00:00:00|0.08541
00:00:01|0.08541
00:00:02|0.08541
00:00:03|0.08548
00:00:05|0.08548
00:00:05|0.08548
00:00:07|0.08536
00:00:07|0.08547
00:00:09|0.08548
00:00:10|0.08548
00:00:11|0.0858
00:00:12|0.0858
00:00:13|0.0858
00:00:14|0.0858
00:00:14|0.0857
00:00:16|0.0857
00:00:17|0.0857
00:00:18|0.0857
00:00:19|0.0857
00:00:19|0.0857
00:00:21|0.0857
00:00:22|0.0857
00:00:24|0.08589
00:00:24|0.08582
00:00:26|0.08582
00:00:27|0.08586
00:00:28|0.08586
00:00:29|0.08586
00:00:29|0.08586
00:00:30|0.08586
00:00:32|0.08603
00:00:33|0.08603
00:00:33|0.08603
00:00:35|0.08603
00:00:35|0.08603
00:00:36|0.08603
00:00:37|0.08603
00:00:39|0.08605
00:00:40|0.08605
00:00:41|0.08605
00:00:41|0.08605
00:00:44|0.08605
00:00:44|0.08605
00:00:45|0.08595
00:00:46|0.08594
00:00:47|0.08594
00:00:48|0.08594
00:00:49|0.08594
00:00:50|0.08598
00:00:51|0.08598
00:00:52|0.08598
00:00:54|0.08598
00:00:54|0.08598
00:00:55|0.08598
00:00:56|0.08598
00:00:57|0.08598
00:00:58|0.08598
00:00:59|0.08598
00:01:00|0.08598
00:01:01|0.08598
00:01:02|0.08598
00:01:03|0.08594
00:01:04|0.08594
00:01:05|0.0858
00:01:07|0.0858
00:01:08|0.08588
00:01:09|0.08583
00:01:10|0.08592
00:01:11|0.08592
00:01:12|0.08592
00:01:13|0.08592
00:01:14|0.08592
00:01:15|0.08592
00:01:16|0.08592
00:01:17|0.08592
00:01:18|0.08592
00:01:19|0.08592
00:01:20|0.08592
00:01:21|0.08592
00:01:22|0.08592
00:01:24|0.08592
00:01:25|0.08594
00:01:26|0.08594
00:01:27|0.08594
00:01:28|0.08594
00:01:30|0.08594
00:01:30|0.08592
00:01:31|0.08592
00:01:32|0.08592
00:01:33|0.08592
00:01:35|0.08592
00:01:36|0.08592
00:01:37|0.08583
00:01:38|0.08583
00:01:39|0.08583
00:01:40|0.08594
00:01:40|0.08594
00:01:42|0.08594
00:01:43|0.08594
00:01:43|0.08594
00:01:45|0.08594
00:01:45|0.08594
00:01:47|0.08594
00:01:48|0.08594
00:01:48|0.08594
00:01:50|0.08594
00:01:51|0.08594
00:01:52|0.08594
00:01:53|0.08594
00:01:54|0.08594
00:01:55|0.08594
00:01:56|0.08594
00:01:57|0.08594
00:01:58|0.08594
00:01:59|0.08594
00:01:59|0.08594
00:02:01|0.08594
00:02:01|0.08594
00:02:03|0.08594
00:02:04|0.08594
00:02:05|0.08594
00:02:06|0.08594
00:02:07|0.08594
00:02:08|0.08594
00:02:09|0.08594
00:02:10|0.08594
00:02:11|0.08594
00:02:12|0.08594
00:02:13|0.08594
00:02:14|0.08594
00:02:16|0.08594
00:02:16|0.08594
00:02:17|0.08594
00:02:19|0.08594
00:02:19|0.08594
00:02:20|0.08594
00:02:22|0.08594
00:02:22|0.08594
00:02:24|0.08594
00:02:25|0.08593
00:02:27|0.08593
00:02:28|0.08593
00:02:29|0.08593
00:02:30|0.08593
00:02:31|0.08586
00:02:32|0.08586
00:02:33|0.0858
00:02:34|0.0858
00:02:35|0.0858
00:02:36|0.0858
00:02:37|0.0858
00:02:38|0.08589
00:02:39|0.08589
00:02:40|0.0858
00:02:41|0.08589
00:02:42|0.08587
00:02:43|0.08587
00:02:44|0.08587
00:02:45|0.08587
00:02:46|0.08587
00:02:47|0.08587
00:02:48|0.08587
00:02:49|0.08587
00:02:50|0.08587
00:02:51|0.08587
00:02:52|0.08575
00:02:53|0.08575
00:02:54|0.08555
00:02:56|0.0858
00:02:57|0.0858
00:02:58|0.0858
00:02:59|0.0858
00:03:00|0.0858
00:03:01|0.0858
00:03:02|0.0858
00:03:03|0.0858
00:03:04|0.0858
00:03:04|0.08565
00:03:06|0.08581
00:03:06|0.08581
00:03:08|0.08581
00:03:08|0.08581
00:03:09|0.08581
00:03:12|0.08559
00:03:13|0.08559
00:03:14|0.08559
00:03:15|0.08559
00:03:15|0.08559
00:03:17|0.08559
00:03:19|0.08547
00:03:20|0.08562
00:03:21|0.08562
00:03:22|0.08562
00:03:23|0.08562
00:03:24|0.08547
00:03:25|0.08547
00:03:26|0.08547
00:03:28|0.08547
00:03:29|0.08547
00:03:30|0.08547
00:03:32|0.08547
00:03:32|0.08554
00:03:33|0.08554
00:03:35|0.08554
00:03:36|0.08554
00:03:37|0.08554
00:03:37|0.08554
00:03:39|0.08554
00:03:40|0.08554
00:03:41|0.08554
00:03:42|0.08554
00:03:43|0.08562
00:03:44|0.08562
00:03:45|0.08562
00:03:46|0.08562
00:03:47|0.08562
00:03:48|0.08562
00:03:50|0.08562
00:03:51|0.08554
00:03:52|0.08562
00:03:53|0.08562
00:03:54|0.08554
00:03:55|0.08562
00:03:56|0.08575
00:03:57|0.08575
00:03:58|0.08575
00:03:59|0.08575
00:04:00|0.08575
00:04:01|0.08554
00:04:02|0.08554
00:04:03|0.08541
00:04:04|0.08541
00:04:05|0.08541
00:04:06|0.08541
00:04:07|0.08541
00:04:09|0.08541
00:04:09|0.08551
00:04:11|0.08551
00:04:11|0.08551
00:04:12|0.08551
00:04:14|0.08551
00:04:14|0.08551
00:04:15|0.08551
00:04:16|0.08551
00:04:18|0.08552
00:04:18|0.08552
00:04:19|0.08541
00:04:20|0.08565
00:04:21|0.08565
00:04:24|0.08565
00:04:25|0.08565
00:04:26|0.08565
00:04:28|0.08565
00:04:29|0.08565
00:04:30|0.08565
00:04:31|0.08565
00:04:32|0.08565
00:04:33|0.08565
00:04:34|0.08561
00:04:35|0.08561
00:04:36|0.08561
00:04:37|0.08553
00:04:39|0.08553
00:04:40|0.08553
00:04:41|0.08553
00:04:41|0.08553
00:04:43|0.08553
00:04:43|0.08553
00:04:45|0.08553
00:04:46|0.08544
00:04:47|0.08544
00:04:47|0.08544
00:04:49|0.08544
00:04:50|0.08544
00:04:51|0.08544
00:04:52|0.08544
00:04:53|0.08544
00:04:53|0.08544
00:04:54|0.08544
00:04:56|0.08544
00:04:57|0.08553
00:04:58|0.08553
00:04:59|0.08541
00:05:00|0.08541
00:05:01|0.08541
00:05:02|0.0854
00:05:04|0.0854
00:05:05|0.0854
00:05:06|0.0854
00:05:07|0.0854
00:05:08|0.0854
00:05:09|0.0854
00:05:10|0.0854
00:05:10|0.0854
00:05:11|0.08544
00:05:12|0.08544
00:05:15|0.08544
00:05:15|0.08544
00:05:16|0.08544
00:05:17|0.08544
00:05:18|0.08544
00:05:19|0.08544
00:05:20|0.0854
00:05:21|0.0855
00:05:22|0.0855
00:05:23|0.0855
00:05:24|0.0855
00:05:26|0.0855
00:05:27|0.0855
00:05:29|0.0855
00:05:30|0.0855
00:05:30|0.0855
00:05:32|0.0855
00:05:32|0.0855
00:05:35|0.0855
00:05:35|0.0855
00:05:36|0.0855
00:05:37|0.0855
00:05:38|0.0855
00:05:39|0.08539
00:05:40|0.08539
00:05:41|0.08539
00:05:43|0.08539
00:05:44|0.08539
00:05:45|0.08539
00:05:46|0.08539
00:05:47|0.08539
00:05:48|0.08539
00:05:49|0.08539
00:05:50|0.08539
00:05:51|0.08539
00:05:52|0.08539
00:05:53|0.0855
00:05:54|0.0855
00:05:55|0.0855
00:05:56|0.0855
00:05:57|0.0855
00:05:58|0.0855
00:05:59|0.0855
00:06:00|0.0855
00:06:01|0.0855
00:06:02|0.0855
00:06:03|0.0855
00:06:04|0.0855
00:06:05|0.0855
00:06:06|0.0855
00:06:07|0.0855
00:06:08|0.0855
00:06:09|0.0855
00:06:10|0.0855
00:06:11|0.0855
00:06:12|0.0855
00:06:13|0.0855
00:06:14|0.0855
00:06:15|0.08574
00:06:16|0.08574
00:06:17|0.08571
00:06:18|0.08536
00:06:19|0.08536
00:06:20|0.08536
00:06:21|0.08536
00:06:22|0.08536
00:06:23|0.08536
00:06:24|0.08536
00:06:25|0.08536
00:06:26|0.08536
00:06:28|0.08536
00:06:29|0.08536
00:06:31|0.08536
00:06:31|0.08536
00:06:34|0.08536
00:06:34|0.08536
00:06:36|0.08536
00:06:38|0.08536
00:06:39|0.0855
00:06:40|0.0855
00:06:41|0.0855
00:06:42|0.0855
00:06:42|0.08549
00:06:43|0.08549
00:06:45|0.08549
00:06:45|0.08549
00:06:47|0.08549
00:06:48|0.08549
00:06:48|0.08549
00:06:50|0.0855
00:06:51|0.0855
00:06:52|0.0855
00:06:53|0.0855
00:06:54|0.0855
00:06:56|0.0855
00:06:57|0.0855
00:06:57|0.0855
00:06:58|0.0855
00:06:59|0.0855
00:07:00|0.0855
00:07:02|0.0855
00:07:03|0.0855
00:07:03|0.0855
00:07:05|0.0855
00:07:05|0.0855
00:07:06|0.0855
00:07:08|0.0855
00:07:10|0.0855
00:07:10|0.0855
00:07:11|0.0855
00:07:13|0.0855
00:07:13|0.08566
00:07:15|0.08568
00:07:16|0.08568
00:07:17|0.08568
00:07:18|0.0857
00:07:19|0.0857
00:07:20|0.0857
00:07:21|0.0857
00:07:22|0.0857
00:07:24|0.0857
00:07:25|0.0857
00:07:26|0.0857
00:07:27|0.0857
00:07:29|0.08581
00:07:31|0.08588
00:07:32|0.08593
00:07:33|0.08581
00:07:35|0.08581
00:07:37|0.08581
00:07:38|0.08581
00:07:38|0.08581
00:07:40|0.08581
00:07:41|0.08595
00:07:42|0.08595
00:07:43|0.08595
00:07:44|0.08595
00:07:45|0.08595
00:07:46|0.08595
00:07:48|0.08595
00:07:49|0.08595
00:07:50|0.08595
00:07:51|0.08584
00:07:52|0.08584
00:07:53|0.08584
00:07:54|0.08584
00:07:55|0.08584
00:07:56|0.08584
00:07:57|0.08584
00:07:58|0.08584
00:07:59|0.08584
00:08:00|0.08584
00:08:01|0.08584
00:08:02|0.08584
00:08:03|0.08584
00:08:04|0.08584
00:08:05|0.08584
00:08:06|0.08584
00:08:07|0.08584
00:08:08|0.08584
00:08:09|0.08584
00:08:11|0.08584
00:08:13|0.08584
00:08:13|0.08582
00:08:14|0.08582
00:08:15|0.08555
00:08:16|0.08555
00:08:17|0.08555
00:08:18|0.08555
00:08:19|0.08555
00:08:20|0.08555
00:08:21|0.08555
00:08:22|0.08555
00:08:23|0.08555
00:08:24|0.08555
00:08:25|0.08555
00:08:26|0.08555
00:08:27|0.08555
00:08:29|0.08565
00:08:31|0.08565
00:08:32|0.08565
00:08:34|0.08565
00:08:35|0.08565
00:08:36|0.08565
00:08:37|0.08565
00:08:37|0.08565
00:08:38|0.08565
00:08:40|0.08565
00:08:41|0.08565
00:08:41|0.08565
00:08:42|0.08565
00:08:44|0.08565
00:08:45|0.08565
00:08:46|0.08565
00:08:46|0.08565
00:08:48|0.08565
00:08:49|0.08565
00:08:50|0.08565
00:08:51|0.08565
00:08:51|0.08565
00:08:53|0.08565
00:08:54|0.08565
00:08:55|0.08565
00:08:56|0.08565
00:08:58|0.08565
00:08:58|0.08565
00:09:01|0.08559
00:09:01|0.08559
00:09:02|0.08559
00:09:03|0.08559
00:09:05|0.08551
00:09:06|0.08551
00:09:07|0.08551
00:09:09|0.08559
00:09:09|0.08559
00:09:10|0.08559
00:09:11|0.08559
00:09:13|0.08559
00:09:14|0.08559
00:09:15|0.08565
00:09:16|0.08565
00:09:17|0.08565
00:09:18|0.08565
00:09:18|0.08565
00:09:20|0.08565
00:09:21|0.08565
00:09:22|0.08565
00:09:22|0.08565
00:09:23|0.08565
00:09:24|0.08565
00:09:26|0.08565
00:09:26|0.08565
00:09:28|0.08565
00:09:28|0.08565
00:09:30|0.08565
00:09:32|0.08565
00:09:32|0.08565
00:09:34|0.08565
00:09:34|0.08565
00:09:36|0.08565
00:09:38|0.08565
00:09:39|0.08565
00:09:40|0.08565
00:09:42|0.086
00:09:43|0.086
00:09:45|0.086
00:09:45|0.086
00:09:47|0.086
00:09:48|0.086
00:09:49|0.08604
00:09:50|0.08604
00:09:51|0.08604
00:09:52|0.08616
00:09:54|0.08616
00:09:54|0.08616
00:09:55|0.08616
00:09:56|0.08616
00:09:57|0.08616
00:09:58|0.08616
00:09:59|0.08616
00:10:00|0.08616
00:10:01|0.08616
00:10:02|0.08616
00:10:03|0.08609
00:10:04|0.08609
00:10:06|0.08609
00:10:07|0.08609
00:10:08|0.08609
00:10:10|0.08609
00:10:11|0.08606
00:10:12|0.08606
00:10:12|0.08606
00:10:14|0.08606
00:10:14|0.08627
00:10:15|0.08613
00:10:17|0.0863
00:10:18|0.0863
00:10:18|0.0863
00:10:21|0.08616
00:10:21|0.08616
00:10:22|0.08616
00:10:23|0.08624
00:10:24|0.08624
00:10:25|0.08624
00:10:27|0.08624
00:10:27|0.08624
00:10:28|0.08624
00:10:29|0.08629
00:10:31|0.08629
00:10:32|0.0863
00:10:33|0.0863
00:10:35|0.0863
00:10:36|0.0863
00:10:37|0.08649
00:10:38|0.08649
00:10:40|0.0865
00:10:42|0.08633
00:10:42|0.08632
00:10:44|0.08632
00:10:44|0.08636
00:10:45|0.08635
00:10:46|0.08635
00:10:47|0.08635
00:10:48|0.08635
00:10:50|0.08635
00:10:50|0.08635
00:10:52|0.08635
00:10:52|0.08635
00:10:53|0.08636
00:10:55|0.08636
00:10:55|0.08635
00:10:56|0.08635
00:10:57|0.08646
00:10:58|0.08646
00:10:59|0.08646
00:11:00|0.08646
00:11:01|0.08646
00:11:02|0.08646
00:11:04|0.08646
00:11:05|0.08636
00:11:06|0.08636
00:11:08|0.08646
00:11:09|0.08646
00:11:09|0.08646
00:11:11|0.08646
00:11:12|0.0865
00:11:12|0.08642
00:11:14|0.08642
00:11:14|0.08645
00:11:16|0.08645
00:11:17|0.08645
00:11:17|0.08645
00:11:19|0.08645
00:11:20|0.08645
00:11:20|0.08645
00:11:22|0.08645
00:11:22|0.08645
00:11:24|0.08645
00:11:25|0.08645
00:11:25|0.08646
00:11:27|0.08646
00:11:28|0.08646
00:11:29|0.08646
00:11:29|0.08646
00:11:30|0.08646
00:11:32|0.08643
00:11:34|0.08645
00:11:36|0.0866
00:11:36|0.0866
00:11:37|0.08638
00:11:39|0.08646
00:11:40|0.08646
00:11:41|0.08646
00:11:42|0.08646
00:11:43|0.08646
00:11:44|0.08646
00:11:45|0.08645
00:11:46|0.08646
00:11:48|0.08646
00:11:49|0.08646
00:11:49|0.08646
00:11:51|0.08647
00:11:51|0.08647
00:11:53|0.0866
00:11:55|0.0866
00:11:55|0.08648
00:11:57|0.08648
00:11:57|0.0866
00:11:58|0.08649
00:11:59|0.08649
00:12:01|0.08649
00:12:01|0.08649
00:12:03|0.08649
00:12:04|0.08649
00:12:04|0.08649
00:12:05|0.08649
00:12:07|0.08699
00:12:08|0.08697
00:12:08|0.08684
00:12:09|0.08685
00:12:11|0.08685
00:12:12|0.08682
00:12:12|0.08658
00:12:13|0.08658
00:12:15|0.08688
00:12:15|0.08688
00:12:17|0.08688
00:12:17|0.08658
00:12:19|0.08658
00:12:20|0.08658
00:12:20|0.08658
00:12:21|0.08658
00:12:23|0.08658
00:12:23|0.08658
00:12:24|0.08658
00:12:26|0.0867
00:12:26|0.0867
00:12:28|0.0867
00:12:29|0.08675
00:12:30|0.08675
00:12:31|0.08675
00:12:32|0.08675
00:12:34|0.08675
00:12:34|0.08675
00:12:36|0.08675
00:12:37|0.08675
00:12:39|0.08675
00:12:40|0.08684
00:12:41|0.08684
00:12:42|0.08686
00:12:42|0.08698
00:12:43|0.08698
00:12:44|0.08698
00:12:46|0.08698
00:12:47|0.08699
00:12:48|0.08699
00:12:49|0.08685
00:12:50|0.08685
00:12:51|0.08685
00:12:52|0.08685
00:12:53|0.08685
00:12:54|0.08685
00:12:55|0.08685
00:12:57|0.08685
00:12:59|0.08685
00:12:59|0.08696
00:13:00|0.08696
00:13:01|0.08696
00:13:02|0.08696
00:13:03|0.08685
00:13:05|0.08685
00:13:06|0.08685
00:13:07|0.08685
00:13:08|0.08685
00:13:10|0.08685
00:13:12|0.08685
00:13:12|0.08685
00:13:13|0.08685
00:13:14|0.08685
00:13:17|0.08685
00:13:17|0.08685
00:13:18|0.08685
00:13:19|0.08685
00:13:20|0.08685
00:13:21|0.08685
00:13:23|0.08685
00:13:24|0.08685
00:13:25|0.08685
00:13:26|0.08696
00:13:27|0.08686
00:13:28|0.08686
00:13:29|0.08686
00:13:30|0.08705
00:13:31|0.08698
00:13:32|0.08698
00:13:33|0.08701
00:13:34|0.08701
00:13:36|0.08701
00:13:38|0.087
00:13:39|0.08698
00:13:40|0.08697
00:13:41|0.08697
00:13:42|0.08697
00:13:43|0.08697
00:13:44|0.08697
00:13:45|0.08697
00:13:46|0.08697
00:13:47|0.08697
00:13:48|0.08697
00:13:49|0.08697
00:13:50|0.08697
00:13:52|0.08697
00:13:52|0.08697
00:13:53|0.08697
00:13:54|0.08697
00:13:55|0.08697
00:13:56|0.08697
00:13:57|0.08697
00:13:58|0.08697
00:13:59|0.08697
00:14:00|0.08697
00:14:01|0.08697
00:14:02|0.08701
00:14:03|0.08701
00:14:04|0.08701
00:14:05|0.08714
00:14:06|0.08714
00:14:08|0.08714
00:14:08|0.08714
00:14:09|0.08721
00:14:10|0.08721
00:14:11|0.08714
00:14:12|0.08714
00:14:14|0.08714
00:14:15|0.08726
00:14:16|0.08715
00:14:18|0.08715
00:14:20|0.08715
00:14:20|0.08715
00:14:21|0.08715
00:14:22|0.08714
00:14:23|0.08714
00:14:24|0.08715
00:14:25|0.08715
00:14:26|0.08715
00:14:27|0.08715
00:14:28|0.08715
00:14:29|0.08744
00:14:31|0.0873
00:14:31|0.08745
00:14:32|0.08732
00:14:33|0.08733
00:14:35|0.08733
00:14:37|0.08733
00:14:39|0.08733
00:14:40|0.08714
00:14:41|0.08718
00:14:42|0.08718
00:14:43|0.08718
00:14:45|0.08718
00:14:46|0.08718
00:14:48|0.08718
00:14:50|0.08718
00:14:51|0.08712
00:14:52|0.08702
00:14:53|0.08702
00:14:54|0.08702
00:14:55|0.08714
00:14:56|0.08714
00:14:57|0.08714
00:14:58|0.08714
00:14:59|0.08714
00:15:00|0.08714
00:15:01|0.08714
00:15:02|0.08714
00:15:04|0.08714
00:15:04|0.08714
00:15:05|0.08714
00:15:06|0.08712
00:15:07|0.08712
00:15:08|0.08712
00:15:09|0.08712
00:15:10|0.08712
00:15:11|0.08712
00:15:12|0.08677
00:15:13|0.08678
00:15:14|0.08678
00:15:16|0.08678
00:15:17|0.08678
00:15:18|0.08678
00:15:19|0.08678
00:15:20|0.08678
00:15:21|0.08678
00:15:22|0.08678
00:15:23|0.08678
00:15:24|0.08678
00:15:25|0.08726
00:15:26|0.08698
00:15:27|0.08698
00:15:28|0.08698
00:15:29|0.08698
00:15:30|0.08698
00:15:31|0.08698
00:15:32|0.08698
00:15:33|0.08698
00:15:34|0.08698
00:15:35|0.08698
00:15:36|0.08698
00:15:38|0.08743
00:15:39|0.08743
00:15:40|0.08743
00:15:40|0.08743
00:15:41|0.08743
00:15:43|0.08743
00:15:45|0.08743
00:15:46|0.08743
00:15:47|0.08729
00:15:48|0.08691
00:15:49|0.08691
00:15:50|0.08691
00:15:51|0.08691
00:15:52|0.08691
00:15:53|0.08691
00:15:54|0.08691
00:15:55|0.08699
00:15:56|0.08702
00:15:57|0.08702
00:15:58|0.08702
00:15:59|0.08702
00:16:00|0.08705
00:16:01|0.08705
00:16:02|0.08705
00:16:03|0.08705
00:16:04|0.08705
00:16:05|0.08705
00:16:07|0.08722
00:16:08|0.08722
00:16:10|0.08722
00:16:11|0.08722
00:16:11|0.08722
00:16:12|0.08702
00:16:14|0.08702
00:16:16|0.08702
00:16:16|0.08702
00:16:18|0.08702
00:16:19|0.08702
00:16:20|0.0871
00:16:21|0.08707
00:16:22|0.08695
00:16:23|0.08695
00:16:24|0.08696
00:16:25|0.08696
00:16:26|0.08696
00:16:27|0.08696
00:16:28|0.08696
00:16:29|0.08696
00:16:30|0.08696
00:16:31|0.08696
00:16:32|0.08696
00:16:33|0.08696
00:16:34|0.08696
00:16:35|0.08696
00:16:36|0.08696
00:16:37|0.08696
00:16:39|0.0868
00:16:41|0.0868
00:16:42|0.08678
00:16:43|0.08678
00:16:44|0.08678
00:16:45|0.08678
00:16:46|0.08658
00:16:47|0.08658
00:16:48|0.08658
00:16:49|0.08658
00:16:50|0.08658
00:16:51|0.08657
00:16:52|0.08645
00:16:53|0.08645
00:16:54|0.08645
00:16:55|0.08637
00:16:56|0.08638
00:16:57|0.08637
00:16:58|0.08637
00:16:59|0.08637
00:17:00|0.08637
00:17:02|0.08637
00:17:03|0.08637
00:17:04|0.08637
00:17:05|0.08637
00:17:05|0.08637
00:17:07|0.08637
00:17:08|0.08627
00:17:10|0.08637
00:17:10|0.08638
00:17:12|0.08657
00:17:12|0.0868
00:17:13|0.08665
00:17:14|0.08661
00:17:16|0.08661
00:17:16|0.08661
00:17:18|0.08661
00:17:19|0.08661
00:17:19|0.08661
00:17:21|0.08661
00:17:22|0.08661
00:17:22|0.08661
00:17:23|0.08661
00:17:25|0.08661
00:17:26|0.08661
00:17:27|0.08678
00:17:27|0.08637
00:17:28|0.08637
00:17:29|0.08637
00:17:30|0.08637
00:17:32|0.08638
00:17:32|0.08638
00:17:33|0.08638
00:17:34|0.08644
00:17:35|0.08644
00:17:36|0.08638
00:17:39|0.08638
00:17:40|0.08638
00:17:40|0.08638
00:17:41|0.08637
00:17:43|0.0863
00:17:43|0.0863
00:17:45|0.0863
00:17:46|0.0863
00:17:48|0.0863
00:17:49|0.0863
00:17:50|0.0863
00:17:50|0.08641
00:17:52|0.08626
00:17:53|0.08626
00:17:54|0.08626
00:17:54|0.08626
00:17:56|0.08637
00:17:57|0.08637
00:17:58|0.08637
00:17:59|0.08637
00:17:59|0.08631
00:18:01|0.08631
00:18:01|0.08631
00:18:03|0.08631
00:18:03|0.08631
00:18:05|0.08631
00:18:06|0.0864
00:18:07|0.0864
00:18:07|0.0864
00:18:09|0.0864
00:18:10|0.0864
00:18:11|0.0864
00:18:12|0.0864
00:18:13|0.0864
00:18:14|0.0864
00:18:15|0.0864
00:18:17|0.0864
00:18:17|0.0864
00:18:19|0.0864
00:18:20|0.0864
00:18:20|0.0864
00:18:22|0.0864
00:18:22|0.0864
00:18:23|0.0864
00:18:24|0.0864
00:18:26|0.0864
00:18:27|0.0864
00:18:28|0.0864
00:18:28|0.0864
00:18:29|0.0864
00:18:31|0.08649
00:18:32|0.08649
00:18:32|0.0864
00:18:33|0.0864
00:18:35|0.0864
00:18:35|0.0864
00:18:36|0.0864
00:18:37|0.0864
00:18:40|0.0864
00:18:41|0.0864
00:18:42|0.0864
00:18:44|0.0864
00:18:45|0.0864
00:18:46|0.0864
00:18:47|0.0864
00:18:48|0.0864
00:18:49|0.0864
00:18:50|0.0864
00:18:51|0.0864
00:18:52|0.0864
00:18:53|0.0864
00:18:55|0.08649
00:18:56|0.08649
00:18:56|0.08649
00:18:58|0.08649
00:18:59|0.08649
00:18:59|0.08649
00:19:01|0.0864
00:19:02|0.0864
00:19:04|0.0864
00:19:04|0.0864
00:19:05|0.0864
00:19:06|0.0864
00:19:07|0.0864
00:19:08|0.0864
00:19:10|0.0864
00:19:10|0.0864
00:19:11|0.0864
00:19:12|0.0864
00:19:13|0.0864
00:19:14|0.08632
00:19:15|0.08632
00:19:16|0.08633
00:19:17|0.08633
00:19:18|0.08633
00:19:19|0.08633
00:19:20|0.08626
00:19:21|0.08626
00:19:22|0.08626
00:19:23|0.08626
00:19:24|0.08624
00:19:25|0.08624
00:19:26|0.08624
00:19:27|0.08624
00:19:28|0.08624
00:19:29|0.08624
00:19:30|0.08624
00:19:31|0.08624
00:19:32|0.0863
00:19:33|0.0863
00:19:35|0.0863
00:19:36|0.0863
00:19:36|0.0863
00:19:38|0.0863
00:19:38|0.0863
00:19:39|0.0863
00:19:41|0.0863
00:19:43|0.0863
00:19:45|0.0863
00:19:46|0.0863
00:19:46|0.0863
00:19:48|0.0863
00:19:48|0.0863
00:19:49|0.0863
00:19:50|0.0863
00:19:52|0.0863
00:19:54|0.0863
00:19:54|0.0863
00:19:55|0.0863
00:19:56|0.0863
00:19:57|0.0863
00:19:58|0.0863
00:19:59|0.0863
00:20:00|0.0863
00:20:02|0.0863
00:20:03|0.0863
00:20:03|0.0863
00:20:04|0.0863
00:20:05|0.0863
00:20:07|0.0863
00:20:07|0.0863
00:20:08|0.0863
00:20:09|0.0863
00:20:10|0.0863
00:20:11|0.0863
00:20:12|0.0863
00:20:14|0.0863
00:20:15|0.0863
00:20:16|0.0863
00:20:17|0.0863
00:20:18|0.08638
00:20:19|0.0863
00:20:20|0.0863
00:20:21|0.0863
00:20:22|0.0863
00:20:23|0.0863
00:20:24|0.0864
00:20:25|0.0864
00:20:26|0.0864
00:20:27|0.0864
00:20:28|0.0863
00:20:29|0.0863
00:20:30|0.0863
00:20:31|0.0863
00:20:32|0.0863
00:20:33|0.08643
00:20:34|0.08643
00:20:35|0.08643
00:20:36|0.08643
00:20:37|0.08643
00:20:38|0.08643
00:20:39|0.08643
00:20:40|0.08643
00:20:42|0.08643
00:20:44|0.08643
00:20:46|0.08643
00:20:46|0.08643
00:20:47|0.08643
00:20:48|0.08643
00:20:50|0.08643
00:20:50|0.08643
00:20:52|0.08643
00:20:53|0.08643
00:20:54|0.08643
00:20:56|0.08643
00:20:56|0.08643
00:20:58|0.08643
00:21:00|0.08643
00:21:01|0.08643
00:21:02|0.08643
00:21:02|0.08643
00:21:03|0.08643
00:21:04|0.08643
00:21:05|0.08643
00:21:06|0.08643
00:21:07|0.08643
00:21:08|0.08643
00:21:10|0.08643
00:21:11|0.08641
00:21:11|0.08641
00:21:13|0.08641
00:21:13|0.08641
00:21:14|0.08641
00:21:15|0.0863
00:21:16|0.0863
00:21:18|0.0863
00:21:18|0.0863
00:21:19|0.0863
00:21:20|0.0863
00:21:22|0.0863
00:21:22|0.0863
00:21:23|0.0863
00:21:25|0.0863
00:21:26|0.0863
00:21:26|0.0863
00:21:27|0.0863
00:21:29|0.0863
00:21:29|0.0863
00:21:30|0.0863
00:21:31|0.0863
00:21:33|0.0863
00:21:34|0.0863
00:21:35|0.0863
00:21:35|0.0863
00:21:36|0.0863
00:21:37|0.0863
00:21:38|0.0863
00:21:41|0.08629
00:21:42|0.08629
00:21:43|0.08625
00:21:45|0.08625
00:21:45|0.08625
00:21:48|0.08625
00:21:49|0.08625
00:21:50|0.08625
00:21:52|0.08625
00:21:53|0.08629
00:21:54|0.08629
00:21:55|0.08629
00:21:56|0.08629
00:21:57|0.08629
00:21:57|0.08629
00:21:58|0.08629
00:22:00|0.08629
00:22:01|0.08629
00:22:01|0.08629
00:22:03|0.08629
00:22:04|0.08625
00:22:05|0.08624
00:22:06|0.0862
00:22:07|0.08618
00:22:07|0.08615
00:22:10|0.08615
00:22:11|0.0862
00:22:12|0.0862
00:22:13|0.0862
00:22:13|0.08612
00:22:14|0.08612
00:22:16|0.08612
00:22:16|0.08612
00:22:17|0.08612
00:22:18|0.08612
00:22:20|0.08612
00:22:20|0.08617
00:22:22|0.08617
00:22:23|0.08617
00:22:24|0.08617
00:22:24|0.08612
00:22:25|0.08612
00:22:26|0.08612
00:22:27|0.08612
00:22:29|0.08612
00:22:30|0.08612
00:22:30|0.08612
00:22:31|0.08612
00:22:34|0.08612
00:22:34|0.08612
00:22:35|0.08612
00:22:36|0.08612
00:22:38|0.08612
00:22:39|0.08612
00:22:40|0.08612
00:22:41|0.08612
00:22:42|0.08612
00:22:44|0.08612
00:22:45|0.08612
00:22:46|0.08612
00:22:46|0.08612
00:22:49|0.08612
00:22:50|0.08612
00:22:50|0.08612
00:22:52|0.08612
00:22:53|0.08612
00:22:54|0.08612
00:22:55|0.08612
00:22:56|0.08612
00:22:57|0.08612
00:22:58|0.08612
00:22:59|0.08612
00:23:00|0.08612
00:23:01|0.08612
00:23:02|0.08612
00:23:03|0.08612
00:23:04|0.08612
00:23:05|0.08612
00:23:06|0.08612
00:23:07|0.08612
00:23:08|0.08612
00:23:09|0.08612
00:23:10|0.08612
00:23:11|0.08605
00:23:12|0.08605
00:23:13|0.08605
00:23:14|0.08605
00:23:15|0.08605
00:23:16|0.08605
00:23:17|0.08605
00:23:19|0.08613
00:23:20|0.08613
00:23:20|0.08613
00:23:22|0.08613
00:23:23|0.08613
00:23:24|0.08613
00:23:25|0.08613
00:23:26|0.08613
00:23:27|0.08613
00:23:28|0.08613
00:23:29|0.08613
00:23:30|0.08613
00:23:31|0.08613
00:23:32|0.08613
00:23:34|0.08613
00:23:34|0.08614
00:23:35|0.08614
00:23:36|0.08614
00:23:37|0.08614
00:23:38|0.08614
00:23:39|0.08614
00:23:41|0.08614
00:23:42|0.08614
00:23:43|0.0862
00:23:45|0.0862
00:23:46|0.08625
00:23:47|0.08625
00:23:49|0.08625
00:23:50|0.08625
00:23:52|0.08625
00:23:53|0.08625
00:23:54|0.08625
00:23:55|0.08625
00:23:56|0.08625
00:23:57|0.08625
00:23:58|0.08614
00:23:59|0.08614
00:24:00|0.08614
00:24:01|0.08614
00:24:02|0.08614
00:24:03|0.08614
00:24:04|0.08614
00:24:05|0.08614
00:24:06|0.08614
00:24:07|0.08614
00:24:08|0.08614
00:24:09|0.08614
00:24:10|0.08614
00:24:11|0.08614
00:24:12|0.08614
00:24:13|0.08614
00:24:14|0.08614
00:24:15|0.08614
00:24:16|0.08614
00:24:17|0.08614
00:24:18|0.08614
00:24:19|0.08614
00:24:20|0.08614
00:24:21|0.08614
00:24:22|0.08614
00:24:24|0.08614
00:24:25|0.08614
00:24:26|0.08614
00:24:27|0.08614
00:24:28|0.08614
00:24:29|0.08614
00:24:30|0.08614
00:24:31|0.08627
00:24:32|0.08627
00:24:33|0.08627
00:24:34|0.08627
00:24:35|0.08627
00:24:36|0.08627
00:24:36|0.08627
00:24:38|0.08627
00:24:39|0.08627
00:24:39|0.08627
00:24:41|0.08627
00:24:42|0.08627
00:24:43|0.08627
00:24:44|0.08627
00:24:46|0.08627
00:24:48|0.08627
00:24:49|0.08627
00:24:50|0.08627
00:24:51|0.08614
00:24:52|0.08614
00:24:52|0.08614
00:24:53|0.08614
00:24:54|0.08614
00:24:55|0.08614
00:24:57|0.08614
00:24:57|0.08614
00:24:59|0.08614
00:24:59|0.08614
00:25:00|0.08614
00:25:01|0.08627
00:25:02|0.08627
00:25:04|0.08629
00:25:04|0.08629
00:25:05|0.08629
00:25:07|0.08629
00:25:08|0.08629
00:25:09|0.08629
00:25:10|0.08623
00:25:11|0.08623
00:25:12|0.08623
00:25:13|0.08623
00:25:14|0.08623
00:25:15|0.08623
00:25:16|0.0864
00:25:17|0.0864
00:25:18|0.0864
00:25:19|0.0864
00:25:20|0.0864
00:25:21|0.0864
00:25:22|0.0864
00:25:23|0.0864
00:25:24|0.0864
00:25:25|0.0864
00:25:26|0.08633
00:25:27|0.08633
00:25:28|0.08633
00:25:29|0.08633
00:25:30|0.08633
00:25:31|0.08633
00:25:32|0.08633
00:25:33|0.08633
00:25:34|0.08633
00:25:35|0.08633
00:25:36|0.08633
00:25:37|0.08633
00:25:38|0.08633
00:25:39|0.08633
00:25:40|0.08633
00:25:41|0.08633
00:25:43|0.08633
00:25:44|0.08633
00:25:45|0.08633
00:25:47|0.08633
00:25:47|0.08633
00:25:49|0.08633
00:25:49|0.08625
00:25:51|0.08625
00:25:52|0.08625
00:25:52|0.08625
00:25:54|0.08625
00:25:55|0.08625
00:25:56|0.08625
00:25:57|0.08639
00:25:58|0.08639
00:25:59|0.08639
00:26:00|0.08639
00:26:01|0.08645
00:26:02|0.08648
00:26:04|0.08648
00:26:05|0.08648
00:26:06|0.08648
00:26:07|0.0865
00:26:08|0.0865
00:26:09|0.0865
00:26:10|0.0865
00:26:11|0.0865
00:26:12|0.08642
00:26:13|0.08642
00:26:14|0.08642
00:26:15|0.08642
00:26:16|0.08642
00:26:17|0.08642
00:26:18|0.08642
00:26:19|0.08642
00:26:20|0.08642
00:26:21|0.08642
00:26:22|0.08642
00:26:23|0.08642
00:26:24|0.08642
00:26:25|0.08642
00:26:26|0.08642
00:26:27|0.08657
00:26:28|0.08657
00:26:29|0.08657
00:26:30|0.08657
00:26:31|0.08657
00:26:32|0.08657
00:26:33|0.08657
00:26:34|0.08657
00:26:35|0.08657
00:26:36|0.08657
00:26:37|0.08657
00:26:38|0.08657
00:26:39|0.08657
00:26:40|0.08657
00:26:41|0.08657
00:26:42|0.08657
00:26:43|0.08657
00:26:44|0.08657
00:26:45|0.08661
00:26:47|0.08661
00:26:48|0.08661
00:26:49|0.08661
00:26:50|0.08661
00:26:52|0.08661
00:26:54|0.08661
00:26:55|0.08661
00:26:55|0.08661
00:26:57|0.08661
00:26:58|0.08661
00:26:59|0.08661
00:27:00|0.08684
00:27:01|0.08684
00:27:02|0.08684
00:27:03|0.08684
00:27:03|0.08684
00:27:05|0.08684
00:27:07|0.08684
00:27:08|0.08684
00:27:09|0.08684
00:27:10|0.08684
00:27:11|0.08684
00:27:12|0.08684
00:27:13|0.08684
00:27:14|0.08684
00:27:14|0.08684
00:27:16|0.08684
00:27:17|0.08684
00:27:18|0.08684
00:27:18|0.08684
00:27:20|0.08667
00:27:20|0.08667
00:27:21|0.08667
00:27:24|0.08667
00:27:25|0.08667
00:27:26|0.08682
00:27:26|0.08682
00:27:27|0.08682
00:27:28|0.08682
00:27:29|0.08682
00:27:30|0.08682
00:27:32|0.08682
00:27:32|0.08682
00:27:34|0.08682
00:27:35|0.08682
00:27:35|0.08682
00:27:37|0.08682
00:27:37|0.08682
00:27:39|0.08682
00:27:40|0.08682
00:27:41|0.08682
00:27:42|0.08682
00:27:43|0.08682
00:27:43|0.08685
00:27:45|0.08685
00:27:46|0.08685
00:27:46|0.08685
00:27:49|0.08673
00:27:50|0.08673
00:27:52|0.08673
00:27:53|0.08673
00:27:53|0.08673
00:27:54|0.08673
00:27:55|0.08673
00:27:56|0.08673
00:27:57|0.08673
00:27:58|0.08673
00:28:00|0.08673
00:28:00|0.08673
00:28:01|0.08673
00:28:03|0.08673
00:28:04|0.08673
00:28:04|0.08673
00:28:05|0.08673
00:28:06|0.08673
00:28:08|0.08673
00:28:09|0.08673
00:28:10|0.08673
00:28:11|0.08673
00:28:12|0.08673
00:28:13|0.08673
00:28:14|0.08673
00:28:15|0.08673
00:28:16|0.08672
00:28:17|0.08672
00:28:18|0.08672
00:28:19|0.08672
00:28:20|0.08672
00:28:21|0.08672
00:28:22|0.08672
00:28:23|0.08688
00:28:24|0.08688
00:28:25|0.08688
00:28:26|0.08688
00:28:27|0.08688
00:28:28|0.08688
00:28:29|0.08688
00:28:30|0.08688
00:28:31|0.08688
00:28:32|0.08688
00:28:33|0.08688
00:28:34|0.08688
00:28:35|0.08688
00:28:36|0.08688
00:28:37|0.08688
00:28:38|0.08688
00:28:39|0.08688
00:28:40|0.08688
00:28:41|0.08688
00:28:42|0.08688
00:28:43|0.08688
00:28:44|0.08688
00:28:45|0.08688
00:28:46|0.08697
00:28:47|0.08697
00:28:48|0.08697
00:28:50|0.08697
00:28:51|0.08697
00:28:53|0.08697
00:28:55|0.08697
00:28:55|0.08697
00:28:57|0.08697
00:28:57|0.08697
00:28:58|0.08697
00:28:59|0.08697
00:29:00|0.08697
00:29:01|0.08697
00:29:02|0.08697
00:29:03|0.08697
00:29:04|0.08697
00:29:05|0.08697
00:29:06|0.08697
00:29:08|0.08684
00:29:08|0.08684
00:29:09|0.08684
00:29:10|0.08684
00:29:11|0.08697
00:29:12|0.08697
00:29:13|0.08697
00:29:15|0.08697
00:29:15|0.08697
00:29:17|0.08697
00:29:17|0.08697
00:29:19|0.08697
00:29:19|0.08697
00:29:21|0.08697
00:29:21|0.08697
00:29:23|0.08697
00:29:24|0.08697
00:29:25|0.08697
00:29:26|0.08697
00:29:26|0.08697
00:29:27|0.08697
00:29:29|0.08697
00:29:29|0.08697
00:29:31|0.08697
00:29:32|0.08697
00:29:32|0.08697
00:29:34|0.08697
00:29:35|0.08697
00:29:36|0.08697
00:29:37|0.08697
00:29:37|0.08697
00:29:38|0.08697
00:29:39|0.0868
00:29:40|0.0868
00:29:41|0.0868
00:29:42|0.0868
00:29:43|0.08674
00:29:44|0.08674
00:29:45|0.08674
00:29:46|0.08674
00:29:48|0.08674
00:29:48|0.08674
00:29:51|0.08674
00:29:51|0.08674
00:29:52|0.08674
00:29:54|0.08673
00:29:55|0.08673
00:29:56|0.08673
00:29:58|0.08673
00:29:59|0.08673
00:30:00|0.08673
00:30:01|0.08673
00:30:03|0.08673
00:30:04|0.08673
00:30:06|0.08673
00:30:06|0.08673
00:30:08|0.08673
00:30:09|0.08673
00:30:10|0.08673
00:30:11|0.08673
00:30:12|0.08673
00:30:13|0.08673
00:30:15|0.08673
00:30:16|0.08673
00:30:17|0.08673
00:30:17|0.08673
00:30:18|0.08673
00:30:20|0.08673
00:30:20|0.08673
00:30:22|0.08673
00:30:22|0.08673
00:30:24|0.08673
00:30:25|0.08673
00:30:26|0.08673
00:30:26|0.08673
00:30:28|0.08673
00:30:29|0.08673
00:30:30|0.08673
00:30:30|0.08673
00:30:32|0.08673
00:30:33|0.08673
00:30:33|0.08673
00:30:35|0.08673
00:30:36|0.08684
00:30:37|0.08684
00:30:37|0.08684
00:30:39|0.08684
00:30:39|0.08684
00:30:41|0.08684
00:30:42|0.08684
00:30:43|0.08684
00:30:44|0.08684
00:30:44|0.08684
00:30:46|0.08684
00:30:47|0.08684
00:30:48|0.08688
00:30:49|0.08688
00:30:49|0.08688
00:30:52|0.08679
00:30:52|0.08679
00:30:55|0.08679
00:30:56|0.08679
00:30:56|0.08684
00:30:57|0.08684
00:30:58|0.08684
00:30:59|0.08684
00:31:00|0.08686
00:31:01|0.08686
00:31:02|0.08686
00:31:04|0.08686
00:31:04|0.08686
00:31:05|0.08686
00:31:06|0.08686
00:31:07|0.08686
00:31:09|0.08674
00:31:09|0.08674
00:31:11|0.08674
00:31:12|0.08686
00:31:12|0.08688
00:31:13|0.08688
00:31:15|0.08688
00:31:16|0.08688
00:31:17|0.08688
00:31:17|0.08688
00:31:19|0.08688
00:31:20|0.08688
00:31:21|0.08688
00:31:22|0.08688
00:31:22|0.08688
00:31:23|0.08684
00:31:26|0.08684
00:31:26|0.08663
00:31:27|0.08663
00:31:28|0.08663
00:31:29|0.08663
00:31:30|0.08663
00:31:31|0.08665
00:31:32|0.08665
00:31:33|0.08665
00:31:34|0.08665
00:31:35|0.08665
00:31:36|0.08665
00:31:37|0.08674
00:31:38|0.08674
00:31:39|0.08661
00:31:40|0.08674
00:31:41|0.08674
00:31:42|0.08674
00:31:43|0.08675
00:31:44|0.08675
00:31:45|0.08675
00:31:46|0.08675
00:31:47|0.08675
00:31:48|0.08693
00:31:49|0.08693
00:31:50|0.08693
00:31:52|0.08693
00:31:54|0.08687
00:31:56|0.08687
00:31:57|0.08687
00:31:59|0.08687
00:32:00|0.08687
00:32:02|0.08683
00:32:03|0.08683
00:32:04|0.08683
00:32:06|0.08681
00:32:06|0.08681
00:32:08|0.08684
00:32:09|0.08684
00:32:10|0.08682
00:32:11|0.08682
00:32:12|0.08682
00:32:13|0.08683
00:32:14|0.08681
00:32:15|0.08682
00:32:16|0.08692
00:32:17|0.08692
00:32:18|0.08692
00:32:19|0.08692
00:32:20|0.08692
00:32:21|0.08692
00:32:22|0.08682
00:32:23|0.08676
00:32:24|0.08664
00:32:25|0.08663
00:32:26|0.08663
00:32:27|0.08663
00:32:28|0.08673
00:32:29|0.08673
00:32:30|0.08673
00:32:31|0.08673
00:32:32|0.08673
00:32:33|0.08673
00:32:34|0.08673
00:32:35|0.08673
00:32:36|0.08673
00:32:37|0.08673
00:32:38|0.08675
00:32:39|0.08656
00:32:40|0.08656
00:32:41|0.0866
00:32:42|0.0866
00:32:43|0.08661
00:32:44|0.08661
00:32:45|0.08661
00:32:46|0.08661
00:32:47|0.08661
00:32:48|0.08661
00:32:49|0.08661
00:32:50|0.0865
00:32:51|0.08661
00:32:52|0.0866
00:32:54|0.0866
00:32:54|0.0866
00:32:56|0.0866
00:32:57|0.0866
00:32:58|0.0866
00:33:00|0.0866
00:33:01|0.0866
00:33:03|0.08661
00:33:03|0.0864
00:33:05|0.08634
00:33:06|0.08646
00:33:07|0.08646
00:33:08|0.08646
00:33:09|0.08646
00:33:10|0.08646
00:33:11|0.08646
00:33:12|0.08646
00:33:13|0.08646
00:33:14|0.08641
00:33:15|0.08641
00:33:17|0.08641
00:33:19|0.08641
00:33:19|0.08641
00:33:21|0.08641
00:33:22|0.08641
00:33:23|0.08641
00:33:23|0.08641
00:33:24|0.08641
00:33:26|0.08644
00:33:26|0.08644
00:33:28|0.08644
00:33:28|0.08657
00:33:30|0.08657
00:33:31|0.08657
00:33:32|0.08657
00:33:32|0.08657
00:33:34|0.08657
00:33:35|0.08657
00:33:36|0.08657
00:33:37|0.08657
00:33:38|0.08657
00:33:39|0.08653
00:33:39|0.08653
00:33:40|0.08653
00:33:41|0.08653
00:33:42|0.08653
00:33:43|0.08653
00:33:44|0.08653
00:33:45|0.08653
00:33:46|0.08653
00:33:47|0.08653
00:33:50|0.08653
00:33:50|0.08653
00:33:51|0.0864
00:33:52|0.0864
00:33:54|0.08651
00:33:56|0.08651
00:33:57|0.08651
00:33:58|0.08651
00:33:59|0.08651
00:34:00|0.08651
00:34:01|0.08651
00:34:03|0.08651
00:34:04|0.0865
00:34:04|0.08652
00:34:06|0.08652
00:34:07|0.08652
00:34:08|0.08652
00:34:09|0.08652
00:34:10|0.08652
00:34:11|0.08652
00:34:12|0.08652
00:34:12|0.08652
00:34:14|0.08652
00:34:14|0.08655
00:34:15|0.08651
00:34:16|0.08651
00:34:19|0.08655
00:34:19|0.08655
00:34:20|0.08655
00:34:21|0.08651
00:34:22|0.08651
00:34:24|0.08651
00:34:25|0.08651
00:34:26|0.08651
00:34:27|0.08651
00:34:28|0.08651
00:34:29|0.08651
00:34:30|0.08651
00:34:31|0.08651
00:34:32|0.08651
00:34:33|0.08651
00:34:34|0.08651
00:34:35|0.08651
00:34:36|0.08653
00:34:37|0.08653
00:34:38|0.08653
00:34:39|0.08651
00:34:40|0.08651
00:34:41|0.08651
00:34:42|0.08651
00:34:43|0.08651
00:34:44|0.08651
00:34:45|0.08651
00:34:46|0.08651
00:34:47|0.08651
00:34:48|0.08651
00:34:49|0.08651
00:34:50|0.08651
00:34:51|0.08651
00:34:52|0.08655
00:34:53|0.08633
00:34:54|0.08633
00:34:56|0.08633
00:34:57|0.08633
00:34:58|0.08633
00:35:00|0.08633
00:35:01|0.08633
00:35:02|0.08633
00:35:03|0.0863
00:35:04|0.08633
00:35:05|0.08625
00:35:06|0.08625
00:35:07|0.08625
00:35:08|0.08625
00:35:10|0.08625
00:35:12|0.08625
00:35:13|0.08625
00:35:13|0.08625
00:35:14|0.08625
00:35:15|0.08625
00:35:16|0.08633
00:35:17|0.08633
00:35:19|0.08633
00:35:19|0.08633
00:35:20|0.08633
00:35:21|0.08633
00:35:22|0.08633
00:35:23|0.08633
00:35:24|0.08633
00:35:25|0.08633
00:35:26|0.08633
00:35:27|0.08633
00:35:28|0.08643
00:35:29|0.08633
00:35:30|0.08633
00:35:31|0.08633
00:35:32|0.08633
00:35:33|0.08633
00:35:35|0.08633
00:35:36|0.08633
00:35:37|0.08633
00:35:38|0.08633
00:35:39|0.08633
00:35:40|0.08645
00:35:41|0.08645
00:35:42|0.08645
00:35:43|0.08645
00:35:44|0.08645
00:35:45|0.08636
00:35:46|0.08636
00:35:47|0.08636
00:35:48|0.08636
00:35:49|0.08636
00:35:50|0.08636
00:35:51|0.08636
00:35:52|0.08646
00:35:53|0.08646
00:35:54|0.08646
00:35:55|0.08646
00:35:57|0.08646
00:35:58|0.08646
00:35:59|0.08646
00:36:01|0.08646
00:36:02|0.08646
00:36:03|0.08646
00:36:05|0.08649
00:36:07|0.08649
00:36:07|0.08649
00:36:09|0.08649
00:36:09|0.08649
00:36:11|0.08649
00:36:13|0.08649
00:36:14|0.08649
00:36:15|0.08649
00:36:16|0.08648
00:36:17|0.08648
00:36:18|0.08648
00:36:18|0.08648
00:36:20|0.08648
00:36:21|0.08648
00:36:22|0.08648
00:36:23|0.08648
00:36:24|0.08648
00:36:25|0.08648
00:36:26|0.08648
00:36:27|0.08648
00:36:28|0.08644
00:36:28|0.08644
00:36:29|0.08644
00:36:30|0.08644
00:36:32|0.08644
00:36:33|0.08644
00:36:34|0.08644
00:36:35|0.08644
00:36:36|0.08644
00:36:37|0.08643
00:36:38|0.08643
00:36:39|0.08643
00:36:39|0.0865
00:36:41|0.08653
00:36:41|0.08653
00:36:43|0.08653
00:36:44|0.08653
00:36:45|0.08653
00:36:46|0.08653
00:36:47|0.08653
00:36:47|0.08653
00:36:49|0.08653
00:36:50|0.08635
00:36:51|0.08635
00:36:52|0.0865
00:36:52|0.0865
00:36:54|0.0865
00:36:55|0.08638
00:36:56|0.08638
00:36:58|0.08638
00:36:59|0.08638
00:37:01|0.08638
00:37:01|0.08638
00:37:03|0.08638
00:37:04|0.08653
00:37:05|0.08653
00:37:06|0.08653
00:37:08|0.08653
00:37:09|0.08653
00:37:10|0.08637
00:37:10|0.08637
00:37:11|0.08637
00:37:13|0.08653
00:37:13|0.08653
00:37:15|0.08653
00:37:17|0.08653
00:37:17|0.08653
00:37:19|0.08653
00:37:20|0.08653
00:37:20|0.08653
00:37:22|0.08653
00:37:23|0.08653
00:37:24|0.08653
00:37:25|0.08653
00:37:26|0.08653
00:37:27|0.08664
00:37:28|0.08664
00:37:28|0.08659
00:37:30|0.08659
00:37:31|0.08659
00:37:31|0.08659
00:37:33|0.08659
00:37:34|0.08659
00:37:34|0.08659
00:37:35|0.08659
00:37:37|0.08659
00:37:38|0.08659
00:37:38|0.08659
00:37:41|0.08663
00:37:41|0.08663
00:37:42|0.08663
00:37:43|0.08663
00:37:44|0.08663
00:37:45|0.08663
00:37:46|0.08663
00:37:47|0.08663
00:37:48|0.08663
00:37:49|0.08663
00:37:50|0.08663
00:37:51|0.08663
00:37:52|0.08664
00:37:53|0.08664
00:37:54|0.08664
00:37:55|0.08664
00:37:56|0.08664
00:37:58|0.08664
00:38:00|0.08654
00:38:02|0.08654
00:38:03|0.08654
00:38:04|0.08654
00:38:05|0.08654
00:38:05|0.08654
00:38:07|0.08654
00:38:09|0.08654
00:38:09|0.08654
00:38:10|0.08654
00:38:11|0.08654
00:38:12|0.08654
00:38:13|0.08654
00:38:14|0.08654
00:38:15|0.08654
00:38:16|0.08654
00:38:18|0.08654
00:38:18|0.08654
00:38:19|0.08654
00:38:20|0.08654
00:38:21|0.08654
00:38:22|0.08654
00:38:23|0.08654
00:38:24|0.08654
00:38:25|0.08654
00:38:26|0.08654
00:38:27|0.08654
00:38:28|0.08654
00:38:29|0.08654
00:38:30|0.08654
00:38:32|0.08654
00:38:32|0.08654
00:38:34|0.08654
00:38:34|0.08654
00:38:35|0.08654
00:38:37|0.08654
00:38:37|0.08645
00:38:38|0.08645
00:38:39|0.08645
00:38:40|0.08645
00:38:42|0.08645
00:38:43|0.08645
00:38:44|0.08645
00:38:45|0.08645
00:38:46|0.08645
00:38:47|0.08645
00:38:48|0.08645
00:38:49|0.08645
00:38:50|0.08645
00:38:51|0.08654
00:38:52|0.08654
00:38:53|0.08654
00:38:54|0.08654
00:38:55|0.08654
00:38:56|0.08654
00:38:57|0.08654
00:38:58|0.08654
00:39:00|0.08654
00:39:01|0.08654
00:39:03|0.08654
00:39:05|0.08654
00:39:05|0.08654
00:39:06|0.08654
00:39:08|0.08654
00:39:09|0.08654
00:39:10|0.08654
00:39:11|0.08654
00:39:12|0.08654
00:39:13|0.08654
00:39:15|0.0866
00:39:15|0.0865
00:39:16|0.0865
00:39:17|0.0865
00:39:18|0.0865
00:39:19|0.0865
00:39:20|0.0865
00:39:22|0.0865
00:39:22|0.0865
00:39:25|0.0865
00:39:25|0.0865
00:39:26|0.0865
00:39:27|0.0865
00:39:28|0.0865
00:39:29|0.08658
00:39:30|0.08658
00:39:31|0.08658
00:39:32|0.08658
00:39:33|0.08658
00:39:34|0.08658
00:39:35|0.08658
00:39:37|0.08658
00:39:38|0.08658
00:39:39|0.08658
00:39:40|0.08658
00:39:41|0.08658
00:39:42|0.08658
00:39:43|0.08658
00:39:44|0.08658
00:39:45|0.08658
00:39:46|0.08658
00:39:47|0.0865
00:39:48|0.0865
00:39:49|0.0865
00:39:50|0.0865
00:39:51|0.0865
00:39:52|0.0865
00:39:53|0.0865
00:39:54|0.0865
00:39:55|0.0865
00:39:56|0.0865
00:39:57|0.08652
00:39:58|0.08652
00:39:59|0.08652
00:40:01|0.08652
00:40:03|0.08658
00:40:05|0.08658
00:40:06|0.08675
00:40:07|0.08675
00:40:07|0.08675
00:40:08|0.08675
00:40:09|0.08675
00:40:10|0.08675
00:40:12|0.08675
00:40:12|0.08675
00:40:13|0.08675
00:40:14|0.08675
00:40:16|0.08666
00:40:18|0.08666
00:40:19|0.08666
00:40:20|0.08666
00:40:21|0.08666
00:40:22|0.08666
00:40:23|0.08666
00:40:23|0.08666
00:40:25|0.08666
00:40:26|0.08666
00:40:26|0.08666
00:40:29|0.08666
00:40:30|0.08666
00:40:31|0.08666
00:40:31|0.08666
00:40:32|0.08666
00:40:33|0.08666
00:40:34|0.08666
00:40:36|0.08666
00:40:36|0.08666
00:40:37|0.08666
00:40:39|0.08666
00:40:40|0.087
00:40:41|0.087
00:40:42|0.087
00:40:42|0.087
00:40:43|0.087
00:40:44|0.087
00:40:45|0.087
00:40:47|0.087
00:40:47|0.087
00:40:48|0.08693
00:40:50|0.08693
00:40:50|0.08693
00:40:52|0.08693
00:40:52|0.08693
00:40:53|0.08693
00:40:54|0.08693
00:40:55|0.08693
00:40:56|0.08693
00:40:57|0.08693
00:40:58|0.08693
00:40:59|0.08691
00:41:02|0.08691
00:41:03|0.08691
00:41:05|0.08676
00:41:06|0.08676
00:41:07|0.08676
00:41:08|0.08676
00:41:09|0.08676
00:41:11|0.08676
00:41:12|0.08676
00:41:13|0.08676
00:41:14|0.08676
00:41:15|0.08676
00:41:16|0.08688
00:41:17|0.08688
00:41:18|0.08688
00:41:19|0.08688
00:41:21|0.08688
00:41:22|0.08688
00:41:22|0.08688
00:41:25|0.08688
00:41:25|0.08688
00:41:26|0.08688
00:41:27|0.08688
00:41:28|0.08688
00:41:29|0.08688
00:41:30|0.08688
00:41:31|0.08688
00:41:32|0.08688
00:41:34|0.08688
00:41:34|0.08688
00:41:35|0.08688
00:41:36|0.08688
00:41:37|0.08688
00:41:38|0.08688
00:41:39|0.08688
00:41:40|0.08688
00:41:41|0.08688
00:41:42|0.08688
00:41:43|0.08688
00:41:44|0.08688
00:41:45|0.08688
00:41:46|0.08688
00:41:47|0.08688
00:41:48|0.08688
00:41:49|0.08688
00:41:50|0.08688
00:41:51|0.087
00:41:52|0.087
00:41:53|0.087
00:41:54|0.087
00:41:55|0.087
00:41:56|0.087
00:41:57|0.087
00:41:58|0.08701
00:42:00|0.08701
00:42:01|0.08701
00:42:03|0.08701
00:42:04|0.08701
00:42:05|0.08701
00:42:06|0.08701
00:42:07|0.08689
00:42:07|0.08689
00:42:09|0.08688
00:42:10|0.08688
00:42:11|0.08688
00:42:13|0.08671
00:42:13|0.08671
00:42:14|0.08671
00:42:16|0.08671
00:42:17|0.08671
00:42:18|0.08671
00:42:19|0.08669
00:42:20|0.08681
00:42:22|0.08681
00:42:22|0.08681
00:42:23|0.08681
00:42:24|0.08681
00:42:26|0.08681
00:42:27|0.08681
00:42:28|0.08681
00:42:29|0.08681
00:42:30|0.08681
00:42:31|0.08671
00:42:32|0.08671
00:42:33|0.08671
00:42:34|0.08687
00:42:35|0.08687
00:42:36|0.08687
00:42:37|0.08687
00:42:38|0.08687
00:42:39|0.08687
00:42:40|0.08687
00:42:41|0.08692
00:42:42|0.08692
00:42:44|0.08692
00:42:45|0.08701
00:42:46|0.08701
00:42:47|0.08701
00:42:48|0.08701
00:42:49|0.08701
00:42:50|0.087
00:42:52|0.087
00:42:53|0.087
00:42:53|0.087
00:42:54|0.087
00:42:55|0.087
00:42:56|0.087
00:42:57|0.087
00:42:58|0.087
00:42:59|0.087
00:43:00|0.08689
00:43:02|0.08686
00:43:03|0.08689
00:43:04|0.08689
00:43:06|0.08689
00:43:07|0.08689
00:43:07|0.08689
00:43:09|0.08692
00:43:09|0.08692
00:43:11|0.08692
00:43:12|0.08692
00:43:12|0.08692
00:43:14|0.08692
00:43:14|0.0869
00:43:15|0.0869
00:43:16|0.0869
00:43:18|0.0869
00:43:18|0.08679
00:43:20|0.08679
00:43:21|0.08679
00:43:22|0.08671
00:43:24|0.08671
00:43:24|0.08669
00:43:25|0.08669
00:43:27|0.08669
00:43:28|0.08669
00:43:29|0.08669
00:43:29|0.08669
00:43:31|0.08669
00:43:32|0.08669
00:43:33|0.08669
00:43:34|0.08669
00:43:34|0.08669
00:43:36|0.08669
00:43:37|0.08669
00:43:38|0.08669
00:43:39|0.08669
00:43:40|0.08669
00:43:41|0.08655
00:43:41|0.08655
00:43:43|0.08655
00:43:43|0.08655
00:43:45|0.08655
00:43:46|0.08655
00:43:46|0.08655
00:43:47|0.08655
00:43:49|0.08655
00:43:49|0.08655
00:43:51|0.08655
00:43:52|0.08655
00:43:52|0.08655
00:43:54|0.08655
00:43:54|0.08669
00:43:55|0.08669
00:43:56|0.08669
00:43:58|0.08669
00:43:58|0.08669
00:43:59|0.08669
00:44:01|0.08669
00:44:02|0.08669
00:44:03|0.08669
00:44:03|0.08669
00:44:06|0.08669
00:44:06|0.08669
00:44:08|0.0869
00:44:09|0.0869
00:44:10|0.0869
00:44:11|0.0869
00:44:13|0.0869
00:44:15|0.0869
00:44:15|0.0869
00:44:16|0.0869
00:44:17|0.0869
00:44:19|0.0869
00:44:20|0.0869
00:44:20|0.08687
00:44:21|0.08687
00:44:22|0.08687
00:44:23|0.08687
00:44:24|0.08687
00:44:25|0.08687
00:44:27|0.08676
00:44:27|0.08687
00:44:28|0.0867
00:44:29|0.08667
00:44:31|0.08667
00:44:32|0.08667
00:44:33|0.08667
00:44:35|0.08667
00:44:36|0.08667
00:44:37|0.08667
00:44:38|0.08667
00:44:39|0.08667
00:44:40|0.08667
00:44:41|0.08667
00:44:42|0.08667
00:44:42|0.08667
00:44:44|0.08667
00:44:45|0.08662
00:44:47|0.08662
00:44:47|0.08662
00:44:48|0.08662
00:44:49|0.08662
00:44:50|0.08662
00:44:51|0.08662
00:44:53|0.08662
00:44:53|0.08662
00:44:54|0.08662
00:44:56|0.08662
00:44:56|0.08662
00:44:57|0.08662
00:44:59|0.08675
00:44:59|0.08675
00:45:01|0.08675
00:45:01|0.08675
00:45:03|0.08675
00:45:03|0.08675
00:45:05|0.08675
00:45:06|0.08675
00:45:08|0.08675
00:45:08|0.08675
00:45:11|0.08675
00:45:11|0.08675
00:45:12|0.08675
00:45:13|0.08675
00:45:14|0.08675
00:45:15|0.08675
00:45:16|0.08675
00:45:17|0.08675
00:45:18|0.08675
00:45:19|0.08675
00:45:20|0.08675
00:45:22|0.08675
00:45:23|0.08675
00:45:24|0.08675
00:45:25|0.08675
00:45:26|0.08675
00:45:27|0.08675
00:45:28|0.08675
00:45:29|0.08675
00:45:30|0.08675
00:45:31|0.08675
00:45:32|0.08675
00:45:33|0.08675
00:45:34|0.08681
00:45:35|0.08679
00:45:36|0.08679
00:45:37|0.08679
00:45:38|0.08679
00:45:39|0.08679
00:45:40|0.08679
00:45:41|0.08675
00:45:42|0.08675
00:45:43|0.08675
00:45:44|0.08675
00:45:45|0.08675
00:45:46|0.08675
00:45:47|0.08656
00:45:48|0.08656
00:45:49|0.08656
00:45:50|0.08656
00:45:51|0.08656
00:45:52|0.08656
00:45:53|0.08656
00:45:54|0.08656
00:45:56|0.0866
00:45:57|0.0866
00:45:58|0.0865
00:45:59|0.0865
00:46:00|0.0865
00:46:01|0.08644
00:46:02|0.08644
00:46:02|0.08638
00:46:04|0.08638
00:46:05|0.0864
00:46:07|0.0864
00:46:09|0.0864
00:46:09|0.0863
00:46:11|0.0863
00:46:12|0.0863
00:46:13|0.0863
00:46:14|0.0863
00:46:15|0.08631
00:46:16|0.08646
00:46:17|0.08646
00:46:18|0.08646
00:46:19|0.08646
00:46:20|0.08646
00:46:21|0.08646
00:46:22|0.08646
00:46:23|0.08646
00:46:24|0.08646
00:46:26|0.08646
00:46:27|0.08646
00:46:29|0.08646
00:46:30|0.08641
00:46:31|0.08641
00:46:32|0.08641
00:46:32|0.08641
00:46:34|0.08641
00:46:35|0.08662
00:46:36|0.08662
00:46:36|0.08662
00:46:37|0.08641
00:46:39|0.08641
00:46:40|0.08641
00:46:41|0.08654
00:46:41|0.08654
00:46:43|0.08654
00:46:44|0.08654
00:46:45|0.08654
00:46:46|0.08654
00:46:46|0.08654
00:46:48|0.08654
00:46:48|0.08654
00:46:49|0.08654
00:46:51|0.08654
00:46:51|0.08654
00:46:52|0.08654
00:46:53|0.08654
00:46:54|0.08654
00:46:56|0.08654
00:46:56|0.08654
00:46:58|0.08654
00:46:58|0.08654
00:46:59|0.08654
00:47:01|0.08654
00:47:02|0.08641
00:47:03|0.08641
00:47:04|0.08641
00:47:05|0.08641
00:47:06|0.08641
00:47:07|0.08649
00:47:09|0.0865
00:47:10|0.0865
00:47:12|0.0865
00:47:13|0.0865
00:47:15|0.0865
00:47:16|0.08641
00:47:17|0.0866
00:47:18|0.0864
00:47:19|0.0864
00:47:20|0.0864
00:47:21|0.0864
00:47:22|0.0864
00:47:23|0.0864
00:47:24|0.0864
00:47:25|0.0864
00:47:26|0.0864
00:47:27|0.0864
00:47:28|0.0864
00:47:29|0.0864
00:47:31|0.0864
00:47:32|0.0864
00:47:33|0.08659
00:47:34|0.08659
00:47:34|0.08659
00:47:36|0.08659
00:47:37|0.08659
00:47:37|0.08659
00:47:39|0.08659
00:47:40|0.08659
00:47:41|0.08659
00:47:41|0.08659
00:47:43|0.08659
00:47:44|0.08659
00:47:44|0.08659
00:47:46|0.08659
00:47:47|0.08659
00:47:48|0.08659
00:47:50|0.0864
00:47:50|0.0864
00:47:51|0.0864
00:47:52|0.0864
00:47:54|0.0864
00:47:54|0.0864
00:47:55|0.0864
00:47:57|0.0864
00:47:57|0.0864
00:47:58|0.0864
00:48:00|0.0865
00:48:01|0.0865
00:48:01|0.0865
00:48:02|0.0865
00:48:03|0.0865
00:48:04|0.0865
00:48:06|0.0865
00:48:06|0.0865
00:48:08|0.0865
00:48:10|0.08655
00:48:11|0.08655
00:48:13|0.08655
00:48:15|0.08642
00:48:15|0.08642
00:48:16|0.08642
00:48:17|0.08642
00:48:19|0.08642
00:48:21|0.08642
00:48:22|0.08662
00:48:23|0.08662
00:48:24|0.08662
00:48:25|0.08662
00:48:26|0.08662
00:48:27|0.0865
00:48:28|0.0865
00:48:29|0.0865
00:48:30|0.0865
00:48:31|0.0865
00:48:32|0.0865
00:48:33|0.0865
00:48:34|0.0865
00:48:35|0.0865
00:48:36|0.0865
00:48:37|0.0865
00:48:38|0.08667
00:48:39|0.08667
00:48:40|0.08667
00:48:41|0.08667
00:48:42|0.08667
00:48:43|0.08667
00:48:44|0.08667
00:48:44|0.08667
00:48:46|0.08667
00:48:47|0.08667
00:48:48|0.08667
00:48:49|0.08667
00:48:50|0.08667
00:48:50|0.08667
00:48:51|0.08667
00:48:53|0.08667
00:48:54|0.08667
00:48:55|0.08667
00:48:56|0.08667
00:48:56|0.08667
00:48:58|0.08667
00:48:59|0.08667
00:48:59|0.0865
00:49:01|0.0865
00:49:02|0.0865
00:49:02|0.0865
00:49:04|0.0865
00:49:05|0.0865
00:49:06|0.0865
00:49:07|0.0865
00:49:07|0.0865
00:49:10|0.0865
00:49:12|0.0865
00:49:13|0.0865
00:49:14|0.0865
00:49:15|0.0865
00:49:17|0.0865
00:49:18|0.0865
00:49:19|0.08645
00:49:19|0.08645
00:49:21|0.08645
00:49:22|0.08645
00:49:23|0.08645
00:49:24|0.08645
00:49:25|0.08645
00:49:26|0.08645
00:49:27|0.08645
00:49:28|0.08645
00:49:29|0.08645
00:49:30|0.08645
00:49:31|0.08643
00:49:32|0.08643
00:49:32|0.08643
00:49:34|0.08643
00:49:35|0.08643
00:49:35|0.08643
00:49:37|0.08653
00:49:38|0.08653
00:49:39|0.08653
00:49:40|0.08653
00:49:40|0.08643
00:49:42|0.08643
00:49:43|0.08643
00:49:44|0.08643
00:49:44|0.08643
00:49:46|0.08643
00:49:47|0.08643
00:49:48|0.08643
00:49:48|0.08643
00:49:50|0.08643
00:49:51|0.08643
00:49:51|0.08641
00:49:53|0.08641
00:49:55|0.08641
00:49:55|0.08641
00:49:56|0.08641
00:49:57|0.08641
00:49:58|0.08641
00:50:00|0.08641
00:50:00|0.08641
00:50:01|0.08641
00:50:03|0.08641
00:50:03|0.08641
00:50:04|0.08641
00:50:06|0.08641
00:50:06|0.08641
00:50:07|0.0864
00:50:09|0.0864
00:50:11|0.0864
00:50:12|0.0864
00:50:14|0.0864
00:50:15|0.0864
00:50:17|0.0864
00:50:17|0.0864
00:50:18|0.0864
00:50:19|0.0864
00:50:21|0.0864
00:50:21|0.0864
00:50:23|0.08638
00:50:24|0.08638
00:50:24|0.08639
00:50:25|0.08639
00:50:26|0.08639
00:50:27|0.08639
00:50:28|0.08639
00:50:29|0.08639
00:50:30|0.08627
00:50:31|0.08627
00:50:32|0.08627
00:50:33|0.08623
00:50:34|0.08623
00:50:35|0.08623
00:50:36|0.08623
00:50:37|0.08623
00:50:38|0.08623
00:50:39|0.08623
00:50:41|0.08624
00:50:42|0.08624
00:50:43|0.08624
00:50:44|0.08624
00:50:46|0.08624
00:50:47|0.08624
00:50:48|0.08624
00:50:49|0.08624
00:50:49|0.08624
00:50:51|0.08624
00:50:52|0.08624
00:50:53|0.08624
00:50:54|0.08624
00:50:55|0.08624
00:50:56|0.08624
00:50:57|0.08624
00:50:58|0.08624
00:50:58|0.08624
00:51:00|0.08624
00:51:01|0.08624
00:51:02|0.08624
00:51:03|0.08624
00:51:04|0.08624
00:51:05|0.08624
00:51:06|0.08624
00:51:07|0.08624
00:51:08|0.08624
00:51:09|0.08624
00:51:10|0.08623
00:51:12|0.08623
00:51:12|0.08623
00:51:14|0.08623
00:51:15|0.08623
00:51:16|0.08623
00:51:17|0.08623
00:51:18|0.08623
00:51:19|0.08623
00:51:20|0.08623
00:51:21|0.08623
00:51:22|0.08623
00:51:23|0.08623
00:51:24|0.08623
00:51:25|0.08623
00:51:26|0.08623
00:51:27|0.08621
00:51:28|0.08621
00:51:29|0.08621
00:51:30|0.08621
00:51:31|0.08621
00:51:32|0.08621
00:51:33|0.08621
00:51:34|0.08621
00:51:35|0.08621
00:51:36|0.08621
00:51:37|0.08621
00:51:38|0.08621
00:51:39|0.08621
00:51:40|0.08621
00:51:41|0.08621
00:51:42|0.08621
00:51:43|0.08621
00:51:44|0.08621
00:51:45|0.08621
00:51:46|0.08621
00:51:47|0.08621
00:51:48|0.08621
00:51:49|0.08621
00:51:50|0.08621
00:51:51|0.08621
00:51:52|0.08621
00:51:53|0.08621
00:51:54|0.08621
00:51:55|0.08621
00:51:56|0.08621
00:51:57|0.08615
00:51:58|0.08615
00:51:59|0.08623
00:52:00|0.08623
00:52:01|0.08623
00:52:02|0.08623
00:52:03|0.08623
00:52:04|0.08623
00:52:05|0.08623
00:52:06|0.08623
00:52:07|0.08623
00:52:08|0.08623
00:52:09|0.08623
00:52:11|0.08623
00:52:12|0.08623
00:52:13|0.08623
00:52:14|0.08623
00:52:16|0.08623
00:52:17|0.08623
00:52:18|0.08623
00:52:19|0.08623
00:52:19|0.08623
00:52:20|0.08623
00:52:22|0.08623
00:52:23|0.08623
00:52:24|0.08623
00:52:24|0.08623
00:52:26|0.08623
00:52:27|0.08623
00:52:28|0.08623
00:52:29|0.08623
00:52:29|0.08623
00:52:31|0.08623
00:52:32|0.08623
00:52:32|0.08623
00:52:34|0.08623
00:52:35|0.08623
00:52:36|0.08623
00:52:37|0.08623
00:52:38|0.08623
00:52:40|0.08623
00:52:40|0.08623
00:52:42|0.08623
00:52:43|0.08624
00:52:44|0.08624
00:52:45|0.08624
00:52:46|0.08624
00:52:47|0.08624
00:52:48|0.08629
00:52:49|0.08629
00:52:50|0.08629
00:52:51|0.08629
00:52:52|0.08629
00:52:53|0.08629
00:52:54|0.08629
00:52:55|0.08629
00:52:56|0.08629
00:52:57|0.08626
00:52:58|0.08626
00:52:59|0.08626
00:53:01|0.08628
00:53:01|0.08628
00:53:02|0.08628
00:53:03|0.08628
00:53:05|0.08628
00:53:06|0.08628
00:53:07|0.08628
00:53:07|0.08628
00:53:09|0.08628
00:53:10|0.08628
00:53:11|0.08628
00:53:12|0.08628
00:53:14|0.08628
00:53:15|0.08628
00:53:17|0.08628
00:53:18|0.08628
00:53:18|0.08628
00:53:19|0.08628
00:53:20|0.08618
00:53:21|0.08618
00:53:23|0.08618
00:53:23|0.08618
00:53:25|0.08618
00:53:26|0.08618
00:53:27|0.08618
00:53:28|0.08618
00:53:29|0.08618
00:53:30|0.08618
00:53:31|0.08634
00:53:32|0.08634
00:53:33|0.08634
00:53:34|0.08634
00:53:35|0.08634
00:53:36|0.08634
00:53:37|0.08634
00:53:38|0.08634
00:53:40|0.08634
00:53:41|0.08634
00:53:42|0.08634
00:53:43|0.08634
00:53:44|0.08634
00:53:45|0.08634
00:53:46|0.08634
00:53:47|0.08647
00:53:48|0.08647
00:53:49|0.08647
00:53:50|0.08647
00:53:51|0.08647
00:53:52|0.08647
00:53:52|0.08647
00:53:54|0.08647
00:53:55|0.08647
00:53:56|0.08647
00:53:57|0.08647
00:53:58|0.08647
00:53:59|0.08647
00:54:00|0.08647
00:54:01|0.08647
00:54:02|0.08647
00:54:03|0.08647
00:54:03|0.08647
00:54:05|0.08647
00:54:06|0.08647
00:54:07|0.08647
00:54:08|0.08605
00:54:09|0.08608
00:54:10|0.08608
00:54:11|0.08608
00:54:11|0.08608
00:54:13|0.08608
00:54:14|0.08639
00:54:15|0.08639
00:54:17|0.08639
00:54:19|0.08639
00:54:19|0.08639
00:54:21|0.08639
00:54:22|0.08639
00:54:23|0.08639
00:54:24|0.08639
00:54:25|0.08639
00:54:26|0.08639
00:54:27|0.08639
00:54:28|0.08639
00:54:29|0.08639
00:54:30|0.08639
00:54:31|0.08639
00:54:32|0.08639
00:54:33|0.08639
00:54:34|0.08639
00:54:35|0.08639
00:54:36|0.08639
00:54:37|0.08639
00:54:38|0.08639
00:54:39|0.08639
00:54:40|0.08639
00:54:41|0.08639
00:54:42|0.08639
00:54:43|0.08639
00:54:44|0.08639
00:54:45|0.08639
00:54:47|0.08639
00:54:48|0.08639
00:54:48|0.08639
00:54:50|0.08635
00:54:50|0.08635
00:54:51|0.08635
00:54:52|0.08635
00:54:53|0.08635
00:54:55|0.08635
00:54:56|0.08635
00:54:56|0.08635
00:54:57|0.08635
00:54:58|0.08635
00:55:00|0.08609
00:55:00|0.08609
00:55:02|0.08609
00:55:02|0.08609
00:55:03|0.08609
00:55:04|0.08609
00:55:05|0.08609
00:55:07|0.08609
00:55:07|0.08609
00:55:09|0.08609
00:55:09|0.08609
00:55:11|0.08606
00:55:13|0.08606
00:55:13|0.08606
00:55:15|0.08606
00:55:16|0.08618
00:55:18|0.08618
00:55:20|0.08618
00:55:22|0.08618
00:55:22|0.08618
00:55:23|0.08615
00:55:24|0.08615
00:55:26|0.08622
00:55:26|0.08622
00:55:27|0.08622
00:55:28|0.08622
00:55:30|0.08622
00:55:30|0.08622
00:55:31|0.08622
00:55:33|0.08622
00:55:33|0.08606
00:55:34|0.08606
00:55:35|0.08606
00:55:36|0.08606
00:55:38|0.08606
00:55:39|0.08606
00:55:40|0.08606
00:55:41|0.08606
00:55:42|0.08606
00:55:43|0.08606
00:55:44|0.08606
00:55:45|0.08606
00:55:46|0.08606
00:55:47|0.08606
00:55:48|0.08606
00:55:49|0.08606
00:55:50|0.08606
00:55:51|0.08606
00:55:52|0.08606
00:55:53|0.08606
00:55:54|0.08606
00:55:55|0.08606
00:55:56|0.08606
00:55:57|0.08606
00:55:58|0.08606
00:55:59|0.08606
00:56:00|0.08606
00:56:01|0.08606
00:56:02|0.08606
00:56:03|0.08606
00:56:05|0.08606
00:56:05|0.08606
00:56:07|0.08606
00:56:08|0.08606
00:56:08|0.08606
00:56:10|0.08611
00:56:11|0.08611
00:56:11|0.0861
00:56:13|0.0861
00:56:14|0.0861
00:56:14|0.0861
00:56:17|0.0861
00:56:18|0.08616
00:56:19|0.08616
00:56:21|0.08616
00:56:22|0.08616
00:56:24|0.08616
00:56:24|0.08616
00:56:27|0.08616
00:56:27|0.08616
00:56:29|0.08616
00:56:29|0.08616
00:56:30|0.08616
00:56:31|0.08616
00:56:32|0.08616
00:56:33|0.08616
00:56:35|0.08616
00:56:36|0.08616
00:56:36|0.08616
00:56:37|0.08619
00:56:39|0.08619
00:56:40|0.08619
00:56:40|0.08619
00:56:41|0.08619
00:56:42|0.08633
00:56:44|0.08627
00:56:44|0.08627
00:56:45|0.08627
00:56:46|0.08627
00:56:48|0.08627
00:56:48|0.08627
00:56:50|0.08627
00:56:51|0.08627
00:56:52|0.08613
00:56:52|0.08613
00:56:54|0.08613
00:56:55|0.08613
00:56:56|0.08613
00:56:56|0.08613
00:56:58|0.08613
00:56:58|0.08613
00:57:00|0.08613
00:57:00|0.08613
00:57:02|0.08613
00:57:03|0.08613
00:57:04|0.08613
00:57:04|0.08613
00:57:05|0.08612
00:57:06|0.08601
00:57:08|0.08601
00:57:09|0.08601
00:57:10|0.08601
00:57:11|0.08601
00:57:12|0.08603
00:57:12|0.08603
00:57:13|0.08603
00:57:14|0.08603
00:57:15|0.08603
00:57:18|0.086
00:57:19|0.086
00:57:21|0.086
00:57:22|0.086
00:57:24|0.086
00:57:24|0.086
00:57:25|0.086
00:57:26|0.086
00:57:27|0.086
00:57:28|0.086
00:57:30|0.086
00:57:31|0.086
00:57:32|0.086
00:57:33|0.08603
00:57:34|0.08603
00:57:35|0.08603
00:57:36|0.08603
00:57:37|0.08603
00:57:38|0.08603
00:57:39|0.08603
00:57:40|0.08603
00:57:41|0.08603
00:57:42|0.08603
00:57:43|0.08603
00:57:44|0.08603
00:57:45|0.08603
00:57:46|0.08603
00:57:47|0.08603
00:57:48|0.08603
00:57:49|0.08603
00:57:50|0.08603
00:57:52|0.08603
00:57:53|0.08603
00:57:54|0.08603
00:57:54|0.08603
00:57:56|0.08603
00:57:56|0.08603
00:57:58|0.08603
00:57:59|0.0862
00:58:00|0.0862
00:58:01|0.0862
00:58:02|0.0862
00:58:03|0.0862
00:58:04|0.0862
00:58:05|0.0862
00:58:06|0.0862
00:58:06|0.0862
00:58:08|0.08618
00:58:08|0.08618
00:58:10|0.08618
00:58:12|0.08618
00:58:13|0.08618
00:58:13|0.08618
00:58:14|0.08618
00:58:15|0.08618
00:58:18|0.08618
00:58:19|0.08618
00:58:20|0.08618
00:58:22|0.08632
00:58:23|0.08632
00:58:24|0.08632
00:58:26|0.08632
00:58:27|0.08632
00:58:27|0.08632
00:58:29|0.08632
00:58:29|0.08632
00:58:30|0.08632
00:58:31|0.08632
00:58:33|0.08632
00:58:34|0.08632
00:58:34|0.08632
00:58:35|0.08632
00:58:37|0.08632
00:58:38|0.08629
00:58:38|0.08629
00:58:40|0.08629
00:58:41|0.08629
00:58:42|0.08629
00:58:43|0.08629
00:58:44|0.08629
00:58:45|0.08629
00:58:46|0.08629
00:58:47|0.08629
00:58:48|0.08634
00:58:49|0.08634
00:58:50|0.0863
00:58:51|0.0863
00:58:52|0.0863
00:58:53|0.0863
00:58:54|0.0863
00:58:55|0.0863
00:58:56|0.0863
00:58:57|0.0863
00:58:58|0.0863
00:58:59|0.0863
00:59:00|0.0863
00:59:01|0.0863
00:59:02|0.0863
00:59:04|0.0863
00:59:05|0.0863
00:59:05|0.0863
00:59:07|0.0863
00:59:08|0.0863
00:59:08|0.0863
00:59:10|0.0863
00:59:11|0.0863
00:59:12|0.0863
00:59:13|0.0863
00:59:14|0.0863
00:59:14|0.0863
00:59:16|0.0863
00:59:17|0.0863
00:59:18|0.0863
00:59:20|0.08629
00:59:22|0.08629
00:59:23|0.08629
00:59:23|0.08629
00:59:25|0.08629
00:59:26|0.08629
00:59:28|0.08629
00:59:28|0.08629
00:59:30|0.08629
00:59:31|0.08629
00:59:32|0.08629
00:59:33|0.08629
00:59:34|0.08629
00:59:35|0.08629
00:59:36|0.08629
00:59:37|0.08629
00:59:38|0.08629
00:59:39|0.08629
00:59:40|0.08629
00:59:41|0.08629
00:59:42|0.08629
00:59:43|0.08629
00:59:44|0.08629
00:59:45|0.08629
00:59:46|0.08629
00:59:47|0.08629
00:59:48|0.08629
00:59:49|0.08629
00:59:50|0.08629
00:59:51|0.08629
00:59:52|0.08629
00:59:53|0.08629
00:59:54|0.08629
00:59:55|0.08629
00:59:56|0.08629
00:59:57|0.08629
00:59:58|0.08629
00:59:59|0.08629
01:00:00|0.08629
01:00:01|0.08629
01:00:02|0.08629
01:00:03|0.08629
01:00:04|0.08629
01:00:05|0.08601
01:00:06|0.08601
01:00:07|0.0862
01:00:08|0.0862
01:00:09|0.0862
01:00:10|0.0862
01:00:11|0.0862
01:00:12|0.0862
01:00:13|0.0862
01:00:14|0.0862
01:00:15|0.0862
01:00:16|0.0862
01:00:17|0.08618
01:00:18|0.08618
01:00:19|0.08618
01:00:21|0.08618
01:00:23|0.08618
01:00:23|0.08601
01:00:25|0.08601
01:00:26|0.08601
01:00:26|0.08601
01:00:28|0.08601
01:00:29|0.08601
01:00:30|0.08601
01:00:30|0.08601
01:00:32|0.08601
01:00:33|0.08605
01:00:33|0.08605
01:00:35|0.08602
01:00:36|0.08602
01:00:36|0.08602
01:00:37|0.08602
01:00:39|0.08601
01:00:39|0.08601
01:00:40|0.08601
01:00:42|0.08601
01:00:42|0.08601
01:00:43|0.08601
01:00:45|0.08614
01:00:45|0.08614
01:00:47|0.08614
01:00:48|0.08614
01:00:49|0.08614
01:00:50|0.08614
01:00:51|0.08614
01:00:52|0.08614
01:00:53|0.08614
01:00:54|0.08614
01:00:55|0.08614
01:00:56|0.08614
01:00:58|0.08614
01:00:58|0.08614
01:00:59|0.08614
01:01:00|0.08614
01:01:01|0.08614
01:01:02|0.08614
01:01:03|0.08614
01:01:04|0.08614
01:01:05|0.08614
01:01:06|0.08614
01:01:07|0.08614
01:01:08|0.08614
01:01:09|0.08614
01:01:10|0.08601
01:01:11|0.08601
01:01:12|0.08601
01:01:14|0.08601
01:01:15|0.08614
01:01:16|0.08614
01:01:17|0.08614
01:01:18|0.08614
01:01:19|0.08614
01:01:20|0.08614
01:01:22|0.08614
01:01:22|0.08614
01:01:24|0.08601
01:01:24|0.08601
01:01:26|0.08601
01:01:27|0.08601
01:01:28|0.08601
01:01:29|0.08601
01:01:30|0.08601
01:01:32|0.08601
01:01:32|0.08601
01:01:34|0.08601
01:01:34|0.08601
01:01:35|0.08601
01:01:36|0.08601
01:01:37|0.08601
01:01:38|0.08613
01:01:40|0.08613
01:01:41|0.08613
01:01:42|0.08613
01:01:44|0.08613
01:01:45|0.08613
01:01:45|0.08613
01:01:46|0.08613
01:01:48|0.08613
01:01:49|0.08613
01:01:49|0.08613
01:01:50|0.08613
01:01:51|0.08613
01:01:52|0.08613
01:01:54|0.08613
01:01:54|0.08613
01:01:55|0.08613
01:01:56|0.08613
01:01:57|0.08613
01:01:58|0.08615
01:01:59|0.08615
01:02:00|0.08615
01:02:01|0.08615
01:02:02|0.08615
01:02:03|0.08615
01:02:04|0.08615
01:02:05|0.08615
01:02:06|0.08615
01:02:07|0.08615
01:02:08|0.08649
01:02:09|0.08649
01:02:10|0.08649
01:02:11|0.08649
01:02:12|0.08649
01:02:13|0.08649
01:02:15|0.08649
01:02:15|0.08623
01:02:16|0.08623
01:02:17|0.08623
01:02:18|0.08623
01:02:19|0.08623
01:02:20|0.08623
01:02:22|0.08623
01:02:23|0.08639
01:02:25|0.08639
01:02:26|0.08659
01:02:28|0.08659
01:02:28|0.08659
01:02:30|0.08659
01:02:30|0.08659
01:02:32|0.08659
01:02:32|0.08659
01:02:35|0.08659
01:02:36|0.08694
01:02:37|0.08719
01:02:38|0.08727
01:02:39|0.08715
01:02:40|0.08715
01:02:41|0.08715
01:02:42|0.08715
01:02:43|0.08715
01:02:44|0.08715
01:02:45|0.08715
01:02:46|0.08715
01:02:47|0.08715
01:02:48|0.08715
01:02:50|0.08715
01:02:51|0.08709
01:02:51|0.08709
01:02:53|0.08709
01:02:54|0.08709
01:02:55|0.08709
01:02:56|0.08709
01:02:56|0.08709
01:02:58|0.08709
01:02:59|0.08709
01:03:00|0.08709
01:03:00|0.08709
01:03:02|0.08709
01:03:03|0.08709
01:03:05|0.08709
01:03:05|0.08709
01:03:07|0.08696
01:03:07|0.08696
01:03:08|0.08696
01:03:09|0.08696
01:03:10|0.08696
01:03:12|0.08696
01:03:12|0.08696
01:03:13|0.08696
01:03:15|0.08706
01:03:15|0.08696
01:03:16|0.08696
01:03:18|0.08696
01:03:18|0.08696
01:03:19|0.08696
01:03:20|0.08696
01:03:22|0.08696
01:03:23|0.08696
01:03:24|0.08696
01:03:26|0.08696
01:03:26|0.08696
01:03:28|0.08696
01:03:28|0.08696
01:03:30|0.08696
01:03:32|0.08696
01:03:33|0.08696
01:03:34|0.08696
01:03:34|0.08696
01:03:36|0.08695
01:03:37|0.08701
01:03:37|0.08703
01:03:39|0.08703
01:03:40|0.08703
01:03:40|0.08703
01:03:42|0.0869
01:03:43|0.08672
01:03:44|0.08672
01:03:44|0.08672
01:03:46|0.08672
01:03:47|0.08672
01:03:47|0.08672
01:03:49|0.08672
01:03:50|0.08672
01:03:50|0.08672
01:03:52|0.08672
01:03:53|0.08672
01:03:54|0.08672
01:03:54|0.08672
01:03:55|0.08672
01:03:56|0.08672
01:03:57|0.08672
01:03:59|0.08672
01:04:00|0.08672
01:04:01|0.08672
01:04:01|0.08672
01:04:03|0.08672
01:04:03|0.08672
01:04:05|0.08678
01:04:06|0.08678
01:04:06|0.08678
01:04:09|0.08678
01:04:09|0.08678
01:04:10|0.08678
01:04:11|0.08678
01:04:12|0.08678
01:04:14|0.08677
01:04:15|0.08677
01:04:16|0.08677
01:04:17|0.08677
01:04:18|0.08677
01:04:19|0.08677
01:04:20|0.08677
01:04:21|0.08677
01:04:22|0.08677
01:04:23|0.08677
01:04:25|0.08677
01:04:27|0.08677
01:04:28|0.08677
01:04:30|0.08677
01:04:31|0.08677
01:04:32|0.08677
01:04:33|0.08678
01:04:34|0.08678
01:04:35|0.08678
01:04:36|0.08678
01:04:37|0.08678
01:04:38|0.08678
01:04:39|0.08678
01:04:40|0.08678
01:04:42|0.08678
01:04:42|0.08678
01:04:45|0.08678
01:04:45|0.08678
01:04:46|0.08678
01:04:47|0.08678
01:04:48|0.08678
01:04:49|0.08678
01:04:51|0.08678
01:04:51|0.08678
01:04:52|0.08678
01:04:53|0.08678
01:04:55|0.08678
01:04:56|0.08678
01:04:58|0.08678
01:04:59|0.08678
01:05:00|0.08678
01:05:01|0.08678
01:05:01|0.08669
01:05:03|0.08669
01:05:04|0.08669
01:05:05|0.08669
01:05:05|0.08669
01:05:07|0.08669
01:05:08|0.08669
01:05:09|0.08669
01:05:10|0.08669
01:05:11|0.08669
01:05:11|0.08669
01:05:13|0.08669
01:05:14|0.08669
01:05:15|0.08669
01:05:16|0.08669
01:05:17|0.08669
01:05:18|0.08669
01:05:19|0.08669
01:05:20|0.08669
01:05:21|0.08669
01:05:22|0.08669
01:05:23|0.08669
01:05:23|0.08669
01:05:25|0.08669
01:05:27|0.08669
01:05:29|0.08669
01:05:29|0.08669
01:05:30|0.08669
01:05:31|0.08669
01:05:33|0.08669
01:05:33|0.08669
01:05:35|0.08669
01:05:35|0.08669
01:05:36|0.08669
01:05:37|0.08669
01:05:38|0.08669
01:05:40|0.08669
01:05:40|0.08667
01:05:41|0.08667
01:05:42|0.08667
01:05:43|0.08667
01:05:44|0.08679
01:05:45|0.08679
01:05:46|0.08679
01:05:47|0.08679
01:05:48|0.08679
01:05:49|0.08679
01:05:50|0.08679
01:05:51|0.08679
01:05:52|0.08679
01:05:53|0.08679
01:05:54|0.08679
01:05:55|0.08679
01:05:56|0.08679
01:05:57|0.08679
01:05:58|0.08679
01:05:59|0.08679
01:06:01|0.08679
01:06:01|0.08679
01:06:02|0.08679
01:06:03|0.08679
01:06:04|0.08679
01:06:05|0.08679
01:06:06|0.08679
01:06:07|0.08707
01:06:08|0.08707
01:06:09|0.08708
01:06:10|0.08708
01:06:11|0.08708
01:06:12|0.08708
01:06:13|0.08708
01:06:14|0.08708
01:06:15|0.08708
01:06:16|0.08708
01:06:17|0.08708
01:06:18|0.08708
01:06:20|0.08708
01:06:21|0.08708
01:06:22|0.08708
01:06:23|0.08708
01:06:24|0.08708
01:06:25|0.08708
01:06:27|0.08708
01:06:29|0.08708
01:06:31|0.08708
01:06:32|0.08708
01:06:33|0.08708
01:06:33|0.08708
01:06:35|0.08708
01:06:36|0.08708
01:06:37|0.08708
01:06:38|0.08708
01:06:39|0.08708
01:06:40|0.08708
01:06:41|0.08692
01:06:42|0.08708
01:06:43|0.08708
01:06:44|0.08708
01:06:45|0.08708
01:06:46|0.08708
01:06:47|0.08708
01:06:48|0.08708
01:06:49|0.08708
01:06:50|0.08708
01:06:51|0.08708
01:06:52|0.08708
01:06:53|0.08708
01:06:54|0.08708
01:06:55|0.08708
01:06:56|0.08708
01:06:57|0.08708
01:06:58|0.08708
01:06:59|0.08708
01:07:00|0.08708
01:07:01|0.08708
01:07:02|0.08708
01:07:03|0.08708
01:07:04|0.08708
01:07:05|0.08708
01:07:06|0.08708
01:07:07|0.08708
01:07:08|0.08708
01:07:09|0.08708
01:07:10|0.08708
01:07:11|0.08708
01:07:12|0.08708
01:07:14|0.08708
01:07:15|0.08724
01:07:15|0.08724
01:07:16|0.08724
01:07:17|0.08724
01:07:19|0.08724
01:07:20|0.08724
01:07:21|0.08724
01:07:22|0.08724
01:07:22|0.08724
01:07:24|0.08724
01:07:25|0.08724
01:07:26|0.08724
01:07:28|0.08724
01:07:30|0.08724
01:07:31|0.08724
01:07:31|0.08724
01:07:33|0.08724
01:07:35|0.08724
01:07:35|0.0871
01:07:37|0.0871
01:07:38|0.0871
01:07:39|0.0871
01:07:41|0.0871
01:07:41|0.08709
01:07:42|0.08709
01:07:43|0.08709
01:07:44|0.08709
01:07:45|0.08709
01:07:47|0.08709
01:07:48|0.08709
01:07:49|0.08709
01:07:51|0.08708
01:07:51|0.08708
01:07:53|0.08708
01:07:54|0.0871
01:07:55|0.0871
01:07:57|0.0871
01:07:58|0.0871
01:07:59|0.0871
01:08:00|0.0871
01:08:00|0.0871
01:08:01|0.08705
01:08:03|0.08705
01:08:04|0.08705
01:08:05|0.08705
01:08:06|0.08705
01:08:06|0.08705
01:08:08|0.08705
01:08:08|0.08705
01:08:09|0.08705
01:08:10|0.08705
01:08:11|0.08705
01:08:12|0.08705
01:08:13|0.08705
01:08:14|0.08705
01:08:15|0.08705
01:08:16|0.08695
01:08:17|0.08695
01:08:18|0.08671
01:08:19|0.08671
01:08:21|0.08669
01:08:22|0.08653
01:08:22|0.08653
01:08:24|0.08653
01:08:24|0.08653
01:08:25|0.08664
01:08:26|0.08664
01:08:27|0.08664
01:08:30|0.08664
01:08:31|0.08664
01:08:32|0.08664
01:08:33|0.08664
01:08:35|0.08664
01:08:36|0.08664
01:08:37|0.08622
01:08:38|0.08622
01:08:39|0.08622
01:08:40|0.08622
01:08:41|0.08622
01:08:43|0.08646
01:08:44|0.08646
01:08:44|0.08646
01:08:46|0.08646
01:08:46|0.08631
01:08:47|0.08631
01:08:49|0.08631
01:08:50|0.08646
01:08:50|0.08646
01:08:52|0.08646
01:08:52|0.08646
01:08:53|0.08646
01:08:55|0.08646
01:08:56|0.08646
01:08:56|0.08646
01:08:57|0.08646
01:08:59|0.08664
01:09:00|0.08664
01:09:01|0.08664
01:09:02|0.08664
01:09:03|0.08664
01:09:05|0.08664
01:09:06|0.08664
01:09:07|0.08664
01:09:08|0.08664
01:09:09|0.08664
01:09:10|0.08625
01:09:11|0.08625
01:09:12|0.08625
01:09:13|0.08625
01:09:14|0.08637
01:09:16|0.08637
01:09:17|0.08624
01:09:17|0.08624
01:09:19|0.08624
01:09:20|0.08624
01:09:21|0.08624
01:09:22|0.08624
01:09:23|0.08624
01:09:24|0.08624
01:09:25|0.08624
01:09:26|0.08624
01:09:27|0.08624
01:09:28|0.08624
01:09:30|0.08624
01:09:32|0.08624
01:09:33|0.08624
01:09:34|0.08624
01:09:35|0.08624
01:09:36|0.08624
01:09:37|0.08624
01:09:38|0.08624
01:09:39|0.08624
01:09:40|0.08624
01:09:42|0.08624
01:09:42|0.08624
01:09:43|0.08624
01:09:45|0.08624
01:09:46|0.08624
01:09:47|0.08624
01:09:48|0.08624
01:09:49|0.08641
01:09:50|0.08641
01:09:51|0.08641
01:09:52|0.08641
01:09:53|0.08641
01:09:54|0.08641
01:09:55|0.08641
01:09:55|0.08641
01:09:56|0.08625
01:09:57|0.08639
01:09:58|0.08639
01:10:01|0.08639
01:10:01|0.08639
01:10:03|0.08639
01:10:04|0.08639
01:10:04|0.08639
01:10:06|0.0864
01:10:06|0.0864
01:10:07|0.0864
01:10:10|0.08627
01:10:10|0.08627
01:10:11|0.08627
01:10:12|0.08627
01:10:13|0.08627
01:10:14|0.0864
01:10:15|0.0864
01:10:16|0.0864
01:10:17|0.0864
01:10:18|0.0864
01:10:19|0.0864
01:10:20|0.0864
01:10:21|0.0864
01:10:23|0.0864
01:10:23|0.0864
01:10:24|0.0864
01:10:25|0.0864
01:10:26|0.0864
01:10:27|0.0864
01:10:28|0.0864
01:10:30|0.0864
01:10:32|0.08653
01:10:33|0.08653
01:10:34|0.08653
01:10:35|0.08653
01:10:35|0.08653
01:10:37|0.08653
01:10:39|0.08653
01:10:40|0.08653
01:10:41|0.08653
01:10:41|0.08653
01:10:43|0.08653
01:10:43|0.08653
01:10:45|0.08662
01:10:45|0.08662
01:10:46|0.08662
01:10:47|0.08662
01:10:49|0.08662
01:10:49|0.08662
01:10:50|0.08662
01:10:52|0.08662
01:10:52|0.08662
01:10:54|0.08662
01:10:55|0.08662
01:10:56|0.08662
01:10:56|0.08662
01:10:58|0.08662
01:10:59|0.08662
01:10:59|0.08662
01:11:01|0.08662
01:11:02|0.08662
01:11:04|0.08662
01:11:04|0.08662
01:11:05|0.08662
01:11:06|0.08662
01:11:08|0.08662
01:11:08|0.08661
01:11:09|0.08661
01:11:10|0.08661
01:11:11|0.08632
01:11:12|0.08632
01:11:13|0.08632
01:11:14|0.08632
01:11:16|0.08632
01:11:17|0.08632
01:11:18|0.08632
01:11:19|0.08632
01:11:20|0.08632
01:11:21|0.08632
01:11:22|0.08632
01:11:23|0.08632
01:11:24|0.08632
01:11:25|0.08632
01:11:26|0.08632
01:11:27|0.08648
01:11:28|0.08646
01:11:29|0.08647
01:11:30|0.08647
01:11:31|0.0865
01:11:32|0.0865
01:11:33|0.0865
01:11:35|0.0865
01:11:37|0.0865
01:11:38|0.0865
01:11:39|0.0865
01:11:40|0.0865
01:11:40|0.0865
01:11:41|0.0865
01:11:44|0.0865
01:11:44|0.0865
01:11:46|0.0865
01:11:46|0.0865
01:11:47|0.0865
01:11:48|0.0865
01:11:50|0.0865
01:11:51|0.0865
01:11:52|0.0865
01:11:53|0.0865
01:11:54|0.0865
01:11:55|0.0865
01:11:57|0.0865
01:11:58|0.08649
01:11:59|0.08649
01:11:59|0.08649
01:12:01|0.08649
01:12:02|0.08649
01:12:04|0.08649
01:12:04|0.08649
01:12:06|0.08649
01:12:06|0.08636
01:12:08|0.08636
01:12:09|0.08636
01:12:10|0.08636
01:12:10|0.08636
01:12:12|0.08636
01:12:13|0.08636
01:12:13|0.08636
01:12:16|0.08636
01:12:16|0.08636
01:12:17|0.08636
01:12:18|0.0863
01:12:19|0.0863
01:12:20|0.08641
01:12:21|0.08641
01:12:22|0.08641
01:12:24|0.08641
01:12:24|0.08641
01:12:25|0.08641
01:12:26|0.08641
01:12:27|0.08641
01:12:29|0.08641
01:12:29|0.08641
01:12:30|0.08641
01:12:32|0.08641
01:12:33|0.08641
01:12:35|0.08641
01:12:36|0.08641
01:12:37|0.08641
01:12:38|0.08641
01:12:38|0.08641
01:12:39|0.08641
01:12:41|0.08641
01:12:42|0.08641
01:12:43|0.08641
01:12:45|0.08641
01:12:46|0.08641
01:12:47|0.0864
01:12:49|0.0864
01:12:49|0.0864
01:12:50|0.0864
01:12:52|0.0864
01:12:53|0.0864
01:12:53|0.08624
01:12:54|0.08624
01:12:55|0.08624
01:12:56|0.08624
01:12:57|0.08624
01:12:59|0.08624
01:13:00|0.08624
01:13:00|0.08633
01:13:02|0.08633
01:13:02|0.08635
01:13:04|0.08627
01:13:05|0.08627
01:13:06|0.08627
01:13:07|0.08627
01:13:08|0.08627
01:13:09|0.08627
01:13:10|0.08627
01:13:11|0.08627
01:13:12|0.08627
01:13:14|0.08627
01:13:15|0.08627
01:13:16|0.08627
01:13:16|0.08627
01:13:18|0.08627
01:13:18|0.08627
01:13:20|0.08627
01:13:20|0.08627
01:13:21|0.08627
01:13:23|0.08627
01:13:24|0.08627
01:13:24|0.08627
01:13:26|0.08627
01:13:27|0.08627
01:13:28|0.08627
01:13:28|0.08627
01:13:30|0.08627
01:13:31|0.08627
01:13:32|0.08627
01:13:34|0.08641
01:13:35|0.08641
01:13:37|0.08641
01:13:38|0.08624
01:13:39|0.08624
01:13:41|0.08626
01:13:41|0.08626
01:13:42|0.08626
01:13:44|0.08626
01:13:45|0.08626
01:13:46|0.08626
01:13:47|0.08626
01:13:48|0.08626
01:13:49|0.08642
01:13:50|0.08642
01:13:51|0.08642
01:13:52|0.08642
01:13:53|0.08642
01:13:55|0.08642
01:13:56|0.08642
01:13:56|0.08642
01:13:58|0.08642
01:13:59|0.08642
01:14:00|0.08642
01:14:02|0.08642
01:14:02|0.08642
01:14:03|0.08651
01:14:05|0.08651
01:14:05|0.08661
01:14:06|0.08661
01:14:07|0.08661
01:14:09|0.08661
01:14:09|0.08661
01:14:10|0.08661
01:14:12|0.08661
01:14:12|0.08661
01:14:14|0.08661
01:14:14|0.08661
01:14:15|0.08661
01:14:16|0.08661
01:14:18|0.08661
01:14:19|0.0865
01:14:19|0.0864
01:14:20|0.0864
01:14:21|0.0864
01:14:22|0.0864
01:14:23|0.0864
01:14:25|0.08633
01:14:26|0.08633
01:14:27|0.08633
01:14:28|0.08633
01:14:29|0.08633
01:14:30|0.08633
01:14:31|0.08633
01:14:32|0.08633
01:14:34|0.08633
01:14:36|0.08633
01:14:38|0.08632
01:14:39|0.08632
01:14:40|0.08632
01:14:41|0.08632
01:14:42|0.08632
01:14:43|0.08632
01:14:45|0.08632
01:14:46|0.08632
01:14:48|0.08632
01:14:48|0.08632
01:14:49|0.08632
01:14:50|0.08632
01:14:51|0.08632
01:14:53|0.08632
01:14:54|0.08632
01:14:54|0.08632
01:14:56|0.08632
01:14:56|0.08632
01:14:57|0.08632
01:14:59|0.08632
01:15:00|0.08632
01:15:01|0.08632
01:15:02|0.08632
01:15:03|0.08632
01:15:04|0.08632
01:15:05|0.08629
01:15:06|0.08629
01:15:07|0.08629
01:15:08|0.08629
01:15:09|0.08629
01:15:10|0.08632
01:15:11|0.08632
01:15:12|0.08628
01:15:13|0.08628
01:15:14|0.08628
01:15:15|0.08628
01:15:16|0.08628
01:15:17|0.08628
01:15:18|0.08628
01:15:19|0.08628
01:15:20|0.08628
01:15:21|0.08628
01:15:22|0.08628
01:15:23|0.08628
01:15:24|0.08628
01:15:25|0.08628
01:15:26|0.08628
01:15:27|0.08628
01:15:28|0.08628
01:15:29|0.08628
01:15:30|0.08628
01:15:31|0.08632
01:15:32|0.08632
01:15:33|0.08632
01:15:35|0.08632
01:15:37|0.08632
01:15:39|0.08632
01:15:40|0.08632
01:15:41|0.08641
01:15:42|0.08641
01:15:44|0.08641
01:15:45|0.08641
01:15:46|0.08641
01:15:48|0.08641
01:15:49|0.08641
01:15:50|0.08641
01:15:51|0.08641
01:15:52|0.08641
01:15:53|0.08641
01:15:53|0.08641
01:15:55|0.08641
01:15:56|0.08641
01:15:58|0.08641
01:15:59|0.08641
01:16:00|0.08641
01:16:00|0.08641
01:16:01|0.08641
01:16:02|0.08641
01:16:03|0.08641
01:16:05|0.08641
01:16:05|0.08641
01:16:07|0.08641
01:16:07|0.08641
01:16:09|0.08641
01:16:10|0.08641
01:16:11|0.08626
01:16:11|0.08626
01:16:13|0.08626
01:16:14|0.08626
01:16:14|0.08626
01:16:16|0.08626
01:16:16|0.08626
01:16:18|0.08626
01:16:19|0.08626
01:16:19|0.08626
01:16:21|0.08652
01:16:21|0.08652
01:16:23|0.08652
01:16:24|0.08652
01:16:25|0.08652
01:16:25|0.08652
01:16:26|0.08652
01:16:27|0.08652
01:16:28|0.08652
01:16:29|0.08652
01:16:30|0.08652
01:16:31|0.08652
01:16:32|0.08652
01:16:33|0.08652
01:16:35|0.08652
01:16:37|0.08652
01:16:38|0.08652
01:16:39|0.08652
01:16:41|0.08652
01:16:41|0.08652
01:16:42|0.08652
01:16:44|0.08652
01:16:45|0.08652
01:16:46|0.08652
01:16:47|0.08652
01:16:48|0.08652
01:16:49|0.08647
01:16:50|0.08647
01:16:51|0.08647
01:16:52|0.08647
01:16:53|0.08647
01:16:55|0.08634
01:16:56|0.08634
01:16:57|0.08634
01:16:58|0.08634
01:16:58|0.08634
01:17:00|0.08634
01:17:00|0.08634
01:17:02|0.08634
01:17:02|0.08634
01:17:04|0.08634
01:17:04|0.08634
01:17:06|0.08634
01:17:07|0.08637
01:17:08|0.08637
01:17:09|0.08637
01:17:10|0.08637
01:17:11|0.08637
01:17:12|0.08637
01:17:14|0.08637
01:17:14|0.08637
01:17:15|0.08637
01:17:16|0.08637
01:17:17|0.08637
01:17:18|0.08637
01:17:19|0.08651
01:17:20|0.08651
01:17:21|0.08651
01:17:22|0.08651
01:17:23|0.08651
01:17:24|0.08651
01:17:25|0.08651
01:17:27|0.08651
01:17:27|0.08651
01:17:28|0.08651
01:17:29|0.08651
01:17:30|0.08651
01:17:32|0.08651
01:17:32|0.08651
01:17:33|0.08651
01:17:35|0.08651
01:17:35|0.08651
01:17:37|0.08651
01:17:39|0.08651
01:17:40|0.08651
01:17:42|0.08651
01:17:44|0.08651
01:17:44|0.08651
01:17:46|0.08651
01:17:47|0.08637
01:17:48|0.08637
01:17:50|0.08637
01:17:50|0.08637
01:17:51|0.08626
01:17:52|0.08626
01:17:55|0.08626
01:17:55|0.08626
01:17:56|0.08626
01:17:57|0.08626
01:17:58|0.08626
01:17:59|0.08626
01:18:01|0.08626
01:18:02|0.08626
01:18:03|0.08626
01:18:04|0.08626
01:18:05|0.08626
01:18:06|0.08626
01:18:07|0.08626
01:18:09|0.08639
01:18:10|0.08639
01:18:11|0.08639
01:18:12|0.08639
01:18:13|0.08639
01:18:14|0.08639
01:18:14|0.08639
01:18:16|0.08639
01:18:17|0.08639
01:18:18|0.0865
01:18:19|0.0865
01:18:20|0.0865
01:18:21|0.0865
01:18:21|0.08637
01:18:23|0.08637
01:18:24|0.08637
01:18:24|0.08637
01:18:26|0.08637
01:18:27|0.08637
01:18:28|0.08637
01:18:29|0.08637
01:18:30|0.08637
01:18:31|0.08637
01:18:32|0.08637
01:18:33|0.08637
01:18:35|0.08637
01:18:35|0.08637
01:18:37|0.08637
01:18:39|0.08637
01:18:40|0.08637
01:18:42|0.08645
01:18:44|0.08645
01:18:45|0.08645
01:18:45|0.08645
01:18:46|0.08645
01:18:48|0.08645
01:18:49|0.08645
01:18:50|0.08645
01:18:51|0.08645
01:18:52|0.08645
01:18:54|0.08659
01:18:55|0.08659
01:18:56|0.08659
01:18:56|0.08659
01:18:59|0.08659
01:19:00|0.08659
01:19:00|0.08659
01:19:02|0.08659
01:19:03|0.08659
01:19:04|0.08659
01:19:05|0.08659
01:19:06|0.08659
01:19:07|0.08659
01:19:08|0.08659
01:19:09|0.08659
01:19:10|0.08659
01:19:11|0.08659
01:19:12|0.08659
01:19:13|0.08659
01:19:14|0.08659
01:19:15|0.08659
01:19:16|0.08659
01:19:17|0.08659
01:19:18|0.08659
01:19:19|0.08659
01:19:20|0.08659
01:19:21|0.08659
01:19:23|0.08659
01:19:24|0.08659
01:19:25|0.08659
01:19:26|0.08659
01:19:27|0.08659
01:19:27|0.08659
01:19:29|0.08659
01:19:30|0.08659
01:19:31|0.08659
01:19:32|0.08659
01:19:33|0.08659
01:19:34|0.08659
01:19:34|0.08659
01:19:36|0.08659
01:19:37|0.08659
01:19:37|0.08659
01:19:40|0.08659
01:19:42|0.08641
01:19:43|0.08641
01:19:44|0.08641
01:19:45|0.08641
01:19:46|0.08641
01:19:47|0.08641
01:19:48|0.08641
01:19:49|0.08641
01:19:50|0.08641
01:19:52|0.08626
01:19:52|0.08633
01:19:54|0.08633
01:19:55|0.08633
01:19:56|0.08633
01:19:57|0.08633
01:19:58|0.08633
01:19:59|0.08633
01:20:00|0.08633
01:20:01|0.08633
01:20:02|0.08633
01:20:04|0.08633
01:20:06|0.08626
01:20:07|0.08626
01:20:08|0.08626
01:20:09|0.08626
01:20:09|0.08626
01:20:11|0.08634
01:20:12|0.08634
01:20:13|0.08634
01:20:15|0.08631
01:20:15|0.08631
01:20:16|0.08631
01:20:17|0.08631
01:20:19|0.08631
01:20:19|0.08631
01:20:20|0.08631
01:20:21|0.08631
01:20:23|0.08631
01:20:23|0.08631
01:20:24|0.08631
01:20:26|0.08631
01:20:26|0.08631
01:20:28|0.08631
01:20:29|0.08631
01:20:29|0.08631
01:20:30|0.08631
01:20:31|0.08631
01:20:32|0.08631
01:20:33|0.08631
01:20:35|0.08631
01:20:35|0.08631
01:20:37|0.08631
01:20:38|0.08631
01:20:38|0.08631
01:20:40|0.08631
01:20:42|0.08631
01:20:44|0.08631
01:20:46|0.08631
01:20:47|0.08631
01:20:48|0.08631
01:20:49|0.08631
01:20:50|0.08631
01:20:51|0.08631
01:20:53|0.08631
01:20:53|0.08631
01:20:55|0.08631
01:20:55|0.08631
01:20:56|0.08631
01:20:57|0.08631
01:20:58|0.08631
01:20:59|0.08631
01:21:00|0.08631
01:21:01|0.08631
01:21:02|0.08631
01:21:03|0.08631
01:21:04|0.08631
01:21:05|0.08631
01:21:06|0.08631
01:21:07|0.08631
01:21:08|0.08631
01:21:09|0.08631
01:21:10|0.08631
01:21:11|0.08631
01:21:12|0.08631
01:21:13|0.08631
01:21:15|0.08631
01:21:16|0.08631
01:21:17|0.08631
01:21:18|0.08631
01:21:19|0.08631
01:21:20|0.0863
01:21:21|0.0863
01:21:22|0.0863
01:21:23|0.0863
01:21:24|0.0863
01:21:25|0.0863
01:21:26|0.0863
01:21:27|0.0863
01:21:28|0.0863
01:21:29|0.08636
01:21:30|0.08636
01:21:31|0.08636
01:21:32|0.08636
01:21:33|0.08636
01:21:34|0.08636
01:21:35|0.08636
01:21:36|0.08636
01:21:37|0.08623
01:21:38|0.08623
01:21:39|0.08623
01:21:40|0.0864
01:21:42|0.0864
01:21:43|0.0864
01:21:44|0.0864
01:21:45|0.0864
01:21:46|0.0864
01:21:47|0.0864
01:21:48|0.0864
01:21:50|0.08606
01:21:51|0.08606
01:21:51|0.08606
01:21:53|0.08606
01:21:55|0.08606
01:21:56|0.08606
01:21:57|0.08606
01:21:58|0.08606
01:21:59|0.08606
01:22:00|0.08606
01:22:01|0.08606
01:22:02|0.08606
01:22:03|0.08606
01:22:04|0.08606
01:22:05|0.08606
01:22:06|0.08606
01:22:06|0.08606
01:22:08|0.08606
01:22:09|0.08606
01:22:10|0.08606
01:22:11|0.08606
01:22:12|0.08606
01:22:13|0.08606
01:22:14|0.08606
01:22:14|0.08606
01:22:16|0.08606
01:22:17|0.08606
01:22:18|0.08606
01:22:18|0.08606
01:22:20|0.08606
01:22:21|0.08606
01:22:22|0.08606
01:22:23|0.08606
01:22:24|0.08606
01:22:25|0.08606
01:22:26|0.08606
01:22:27|0.08615
01:22:28|0.08615
01:22:29|0.08615
01:22:30|0.08618
01:22:31|0.08618
01:22:32|0.08618
01:22:33|0.08618
01:22:34|0.08618
01:22:35|0.08618
01:22:37|0.08618
01:22:38|0.08618
01:22:39|0.08618
01:22:39|0.08618
01:22:40|0.08618
01:22:43|0.08618
01:22:44|0.08618
01:22:45|0.08618
01:22:47|0.08618
01:22:49|0.08618
01:22:50|0.08618
01:22:52|0.0861
01:22:53|0.08624
01:22:54|0.08624
01:22:55|0.08624
01:22:57|0.08629
01:22:58|0.08635
01:22:58|0.08635
01:22:59|0.08635
01:23:01|0.08635
01:23:02|0.08635
01:23:03|0.08635
01:23:05|0.08635
01:23:06|0.08635
01:23:07|0.08635
01:23:08|0.08635
01:23:09|0.08623
01:23:10|0.08623
01:23:11|0.08623
01:23:12|0.08623
01:23:13|0.08623
01:23:15|0.08623
01:23:16|0.08623
01:23:16|0.08623
01:23:18|0.08623
01:23:18|0.08623
01:23:20|0.08618
01:23:20|0.08618
01:23:21|0.08618
01:23:23|0.08618
01:23:23|0.08619
01:23:25|0.08619
01:23:25|0.08619
01:23:27|0.08619
01:23:27|0.08619
01:23:28|0.08619
01:23:29|0.08619
01:23:31|0.08619
01:23:31|0.08617
01:23:32|0.08617
01:23:34|0.08617
01:23:36|0.08617
01:23:36|0.08617
01:23:37|0.08586
01:23:38|0.08583
01:23:39|0.08595
01:23:40|0.08594
01:23:41|0.08596
01:23:43|0.08596
01:23:44|0.08598
01:23:45|0.08598
01:23:46|0.08598
01:23:48|0.08598
01:23:50|0.08598
01:23:50|0.08598
01:23:53|0.08598
01:23:54|0.08598
01:23:55|0.08598
01:23:56|0.08598
01:23:57|0.08598
01:23:58|0.08598
01:23:59|0.08598
01:24:00|0.08598
01:24:01|0.08598
01:24:02|0.08598
01:24:03|0.086
01:24:04|0.086
01:24:05|0.086
01:24:06|0.086
01:24:07|0.086
01:24:08|0.086
01:24:09|0.086
01:24:10|0.086
01:24:11|0.086
01:24:12|0.086
01:24:13|0.086
01:24:14|0.086
01:24:15|0.086
01:24:16|0.08589
01:24:17|0.08589
01:24:18|0.08589
01:24:19|0.08589
01:24:20|0.08589
01:24:21|0.08589
01:24:22|0.08589
01:24:23|0.08589
01:24:24|0.08589
01:24:25|0.08589
01:24:26|0.08589
01:24:27|0.08589
01:24:28|0.08589
01:24:29|0.08589
01:24:30|0.08589
01:24:31|0.08589
01:24:32|0.08589
01:24:33|0.08589
01:24:34|0.08589
01:24:35|0.08589
01:24:36|0.08589
01:24:37|0.08589
01:24:38|0.08589
01:24:39|0.08589
01:24:40|0.08589
01:24:41|0.08589
01:24:42|0.08589
01:24:44|0.08589
01:24:46|0.08599
01:24:48|0.08599
01:24:49|0.08599
01:24:50|0.08599
01:24:51|0.08599
01:24:52|0.08599
01:24:54|0.08599
01:24:55|0.08599
01:24:56|0.08599
01:24:57|0.08599
01:24:57|0.08599
01:24:59|0.08599
01:25:00|0.08599
01:25:02|0.08599
01:25:03|0.08599
01:25:04|0.08599
01:25:05|0.08599
01:25:07|0.08599
01:25:07|0.08599
01:25:08|0.08599
01:25:09|0.08599
01:25:10|0.08599
01:25:11|0.08599
01:25:12|0.08599
01:25:13|0.08599
01:25:14|0.08599
01:25:15|0.08599
01:25:16|0.08599
01:25:17|0.08599
01:25:19|0.08599
01:25:19|0.08588
01:25:20|0.08586
01:25:21|0.08586
01:25:23|0.08586
01:25:23|0.08586
01:25:24|0.08586
01:25:25|0.08586
01:25:26|0.08586
01:25:27|0.08586
01:25:28|0.08586
01:25:30|0.08586
01:25:31|0.08586
01:25:32|0.08586
01:25:33|0.08586
01:25:34|0.08583
01:25:35|0.08583
01:25:36|0.08583
01:25:37|0.08583
01:25:38|0.08583
01:25:39|0.08583
01:25:40|0.08583
01:25:41|0.08583
01:25:42|0.08583
01:25:43|0.08583
01:25:44|0.08583
01:25:45|0.08583
01:25:46|0.08583
01:25:48|0.08581
01:25:49|0.08581
01:25:50|0.0859
01:25:52|0.0859
01:25:53|0.0859
01:25:54|0.0859
01:25:54|0.0859
01:25:55|0.0859
01:25:57|0.0859
01:25:58|0.0859
01:25:58|0.0859
01:25:59|0.0859
01:26:01|0.0859
01:26:02|0.0859
01:26:03|0.0859
01:26:04|0.0859
01:26:05|0.0859
01:26:05|0.0859
01:26:07|0.0858
01:26:08|0.0858
01:26:09|0.0858
01:26:09|0.0858
01:26:11|0.0858
01:26:12|0.0858
01:26:13|0.0858
01:26:14|0.0858
01:26:14|0.0858
01:26:15|0.0858
01:26:16|0.0858
01:26:18|0.0858
01:26:18|0.0858
01:26:20|0.08588
01:26:21|0.08588
01:26:22|0.08588
01:26:24|0.08588
01:26:24|0.08588
01:26:25|0.08588
01:26:26|0.08588
01:26:27|0.08588
01:26:28|0.08588
01:26:29|0.08588
01:26:30|0.08588
01:26:31|0.08588
01:26:32|0.08588
01:26:33|0.08587
01:26:34|0.08587
01:26:35|0.08587
01:26:36|0.08587
01:26:37|0.08587
01:26:38|0.08587
01:26:39|0.08587
01:26:40|0.08587
01:26:41|0.08587
01:26:42|0.08587
01:26:43|0.08587
01:26:44|0.08587
01:26:46|0.08587
01:26:48|0.08587
01:26:50|0.08587
01:26:51|0.0858
01:26:52|0.0858
01:26:53|0.0858
01:26:55|0.0858
01:26:57|0.0858
01:26:58|0.0858
01:27:00|0.0858
01:27:01|0.08575
01:27:01|0.08571
01:27:03|0.08571
01:27:04|0.08571
01:27:05|0.08571
01:27:06|0.08571
01:27:07|0.08571
01:27:09|0.08571
01:27:11|0.08571
01:27:11|0.08571
01:27:13|0.08571
01:27:14|0.08571
01:27:14|0.08579
01:27:15|0.08579
01:27:16|0.08579
01:27:17|0.08579
01:27:19|0.08579
01:27:19|0.08579
01:27:21|0.08579
01:27:22|0.08579
01:27:23|0.08579
01:27:23|0.08579
01:27:24|0.08579
01:27:26|0.08579
01:27:27|0.08579
01:27:28|0.08579
01:27:28|0.08579
01:27:29|0.08579
01:27:30|0.08579
01:27:32|0.08579
01:27:32|0.08579
01:27:33|0.08579
01:27:34|0.08578
01:27:35|0.08578
01:27:37|0.08578
01:27:37|0.08578
01:27:39|0.08578
01:27:39|0.08578
01:27:40|0.08578
01:27:41|0.08578
01:27:42|0.08578
01:27:44|0.08578
01:27:44|0.08579
01:27:45|0.08579
01:27:48|0.08579
01:27:48|0.08579
01:27:50|0.08579
01:27:52|0.08585
01:27:53|0.08585
01:27:55|0.08596
01:27:55|0.08596
01:27:57|0.08596
01:27:58|0.08596
01:27:58|0.08596
01:27:59|0.08596
01:28:00|0.08596
01:28:02|0.08601
01:28:03|0.08601
01:28:05|0.08597
01:28:06|0.08597
01:28:07|0.08597
01:28:07|0.08597
01:28:09|0.08597
01:28:11|0.08597
01:28:11|0.08597
01:28:13|0.08597
01:28:13|0.08599
01:28:15|0.08599
01:28:16|0.08599
01:28:17|0.08599
01:28:17|0.08599
01:28:19|0.08599
01:28:20|0.08599
01:28:21|0.08599
01:28:21|0.08599
01:28:23|0.08599
01:28:24|0.08599
01:28:25|0.08599
01:28:26|0.08599
01:28:27|0.08582
01:28:27|0.08582
01:28:29|0.08582
01:28:30|0.08582
01:28:30|0.08582
01:28:31|0.08582
01:28:32|0.08582
01:28:33|0.08582
01:28:35|0.08582
01:28:35|0.08582
01:28:36|0.08582
01:28:38|0.08582
01:28:39|0.08582
01:28:40|0.08582
01:28:41|0.08594
01:28:41|0.08594
01:28:42|0.08594
01:28:44|0.08594
01:28:46|0.08588
01:28:46|0.08588
01:28:48|0.08583
01:28:49|0.08583
01:28:51|0.08583
01:28:52|0.08583
01:28:53|0.08583
01:28:53|0.08583
01:28:56|0.08583
01:28:57|0.08583
01:28:57|0.08583
01:28:58|0.08583
01:29:01|0.08583
01:29:02|0.08583
01:29:03|0.08583
01:29:05|0.08583
01:29:06|0.08583
01:29:06|0.0859
01:29:08|0.08589
01:29:09|0.08588
01:29:10|0.08588
01:29:10|0.08588
01:29:12|0.08588
01:29:12|0.08589
01:29:13|0.08589
01:29:15|0.08589
01:29:16|0.08589
01:29:18|0.08604
01:29:19|0.08604
01:29:20|0.08604
01:29:20|0.08604
01:29:21|0.08604
01:29:22|0.08604
01:29:23|0.08604
01:29:24|0.08604
01:29:25|0.08604
01:29:26|0.08604
01:29:28|0.08604
01:29:28|0.08604
01:29:29|0.08604
01:29:30|0.08604
01:29:31|0.08606
01:29:33|0.08612
01:29:34|0.08614
01:29:35|0.08618
01:29:35|0.0862
01:29:36|0.0862
01:29:37|0.0862
01:29:38|0.0862
01:29:40|0.0862
01:29:40|0.0862
01:29:42|0.0862
01:29:42|0.0862
01:29:44|0.0862
01:29:45|0.0862
01:29:45|0.0862
01:29:46|0.0862
01:29:47|0.0862
01:29:48|0.0862
01:29:51|0.0862
01:29:52|0.0862
01:29:53|0.0862
01:29:54|0.0862
01:29:56|0.0862
01:29:57|0.0862
01:29:59|0.08626
01:29:59|0.08626
01:30:00|0.08626
01:30:02|0.08626
01:30:04|0.08626
01:30:05|0.08626
01:30:06|0.08626
01:30:07|0.08626
01:30:08|0.08626
01:30:10|0.08626
01:30:10|0.08626
01:30:11|0.08626
01:30:12|0.08626
01:30:13|0.08626
01:30:14|0.08626
01:30:16|0.08626
01:30:16|0.08626
01:30:17|0.08626
01:30:19|0.08626
01:30:19|0.08626
01:30:21|0.08626
01:30:22|0.08626
01:30:23|0.08626
01:30:24|0.08626
01:30:24|0.08626
01:30:26|0.08626
01:30:26|0.08625
01:30:27|0.08625
01:30:29|0.08625
01:30:30|0.08625
01:30:30|0.08625
01:30:31|0.08625
01:30:32|0.08592
01:30:34|0.08592
01:30:34|0.08591
01:30:35|0.08599
01:30:36|0.08599
01:30:37|0.0861
01:30:38|0.08616
01:30:40|0.08616
01:30:42|0.08616
01:30:42|0.08616
01:30:43|0.08616
01:30:44|0.08616
01:30:45|0.08616
01:30:46|0.08616
01:30:47|0.08615
01:30:48|0.0861
01:30:50|0.0861
01:30:52|0.08612
01:30:53|0.08611
01:30:54|0.08611
01:30:56|0.08611
01:30:58|0.08611
01:31:00|0.08611
01:31:00|0.08615
01:31:01|0.08615
01:31:02|0.08617
01:31:03|0.08617
01:31:04|0.08617
01:31:05|0.08617
01:31:07|0.08617
01:31:08|0.08617
01:31:09|0.08617
01:31:10|0.08617
01:31:11|0.08617
01:31:12|0.08616
01:31:13|0.08602
01:31:14|0.08615
01:31:15|0.08616
01:31:16|0.08616
01:31:17|0.08616
01:31:19|0.08616
01:31:19|0.08616
01:31:20|0.08616
01:31:22|0.08616
01:31:22|0.08616
01:31:23|0.08616
01:31:24|0.08611
01:31:25|0.08611
01:31:26|0.08611
01:31:27|0.08615
01:31:29|0.08615
01:31:29|0.08615
01:31:30|0.08615
01:31:31|0.08615
01:31:32|0.08615
01:31:33|0.08615
01:31:34|0.08615
01:31:35|0.08613
01:31:36|0.08613
01:31:37|0.08613
01:31:38|0.08602
01:31:39|0.08602
01:31:40|0.08607
01:31:41|0.08607
01:31:42|0.08607
01:31:43|0.08607
01:31:44|0.08607
01:31:45|0.08607
01:31:46|0.08607
01:31:48|0.08607
01:31:48|0.08607
01:31:49|0.08607
01:31:50|0.08607
01:31:52|0.08607
01:31:54|0.08608
01:31:54|0.08576
01:31:56|0.08576
01:31:57|0.08576
01:31:59|0.08549
01:32:00|0.08558
01:32:02|0.08558
01:32:03|0.08501
01:32:04|0.08501
01:32:05|0.08538
01:32:06|0.08534
01:32:07|0.08534
01:32:07|0.08536
01:32:09|0.08536
01:32:11|0.08538
01:32:12|0.08538
01:32:14|0.08537
01:32:14|0.08537
01:32:16|0.0854
01:32:17|0.08541
01:32:18|0.08541
01:32:19|0.08541
01:32:20|0.08547
01:32:21|0.08539
01:32:22|0.08539
01:32:23|0.08539
01:32:24|0.08539
01:32:25|0.08555
01:32:26|0.08555
01:32:27|0.08555
01:32:28|0.08555
01:32:29|0.08555
01:32:30|0.08551
01:32:31|0.08555
01:32:32|0.08562
01:32:33|0.08562
01:32:34|0.08562
01:32:35|0.08562
01:32:36|0.08562
01:32:37|0.08565
01:32:38|0.08565
01:32:39|0.08565
01:32:40|0.08565
01:32:41|0.08565
01:32:42|0.08565
01:32:43|0.08565
01:32:44|0.08565
01:32:45|0.08565
01:32:46|0.08565
01:32:47|0.08565
01:32:48|0.08565
01:32:49|0.08565
01:32:50|0.08572
01:32:51|0.08572
01:32:52|0.08572
01:32:54|0.08572
01:32:55|0.08572
01:32:57|0.08572
01:32:57|0.08572
01:32:58|0.08572
01:32:59|0.08572
01:33:01|0.08564
01:33:02|0.08564
01:33:03|0.08564
01:33:05|0.08568
01:33:06|0.08603
01:33:07|0.08603
01:33:08|0.08603
01:33:09|0.08603
01:33:10|0.08603
01:33:11|0.08603
01:33:12|0.08603
01:33:13|0.086
01:33:14|0.086
01:33:15|0.086
01:33:16|0.086
01:33:17|0.086
01:33:18|0.086
01:33:19|0.086
01:33:20|0.086
01:33:21|0.08595
01:33:22|0.08595
01:33:23|0.08595
01:33:23|0.08595
01:33:25|0.08603
01:33:26|0.08603
01:33:27|0.08603
01:33:28|0.08603
01:33:29|0.08603
01:33:30|0.08603
01:33:31|0.08603
01:33:32|0.08594
01:33:33|0.08594
01:33:34|0.08594
01:33:35|0.08594
01:33:37|0.08594
01:33:38|0.08599
01:33:38|0.08572
01:33:40|0.08572
01:33:41|0.08572
01:33:41|0.08572
01:33:42|0.08572
01:33:44|0.08572
01:33:44|0.08572
01:33:46|0.08572
01:33:46|0.08572
01:33:48|0.08572
01:33:49|0.08592
01:33:50|0.08592
01:33:51|0.08592
01:33:52|0.08592
01:33:52|0.08592
01:33:55|0.08592
01:33:55|0.08592
01:33:57|0.08592
01:33:57|0.08592
01:34:00|0.08592
01:34:00|0.08592
01:34:01|0.08593
01:34:03|0.08593
01:34:04|0.08593
01:34:05|0.08593
01:34:06|0.08593
01:34:07|0.08593
01:34:08|0.08593
01:34:09|0.08593
01:34:10|0.08593
01:34:11|0.08582
01:34:12|0.08582
01:34:13|0.08588
01:34:14|0.08588
01:34:15|0.08588
01:34:16|0.08588
01:34:17|0.08588
01:34:18|0.08588
01:34:19|0.08588
01:34:20|0.08588
01:34:22|0.08588
01:34:23|0.08588
01:34:24|0.08592
01:34:25|0.08592
01:34:26|0.08592
01:34:27|0.08592
01:34:28|0.08592
01:34:29|0.08592
01:34:30|0.08592
01:34:31|0.08592
01:34:32|0.08592
01:34:33|0.08592
01:34:34|0.08592
01:34:35|0.08592
01:34:36|0.08592
01:34:37|0.08592
01:34:38|0.08592
01:34:39|0.08592
01:34:40|0.08592
01:34:41|0.08592
01:34:42|0.08592
01:34:43|0.08579
01:34:44|0.08579
01:34:45|0.08579
01:34:46|0.08579
01:34:47|0.08579
01:34:48|0.08579
01:34:49|0.08579
01:34:50|0.08592
01:34:51|0.08592
01:34:52|0.08592
01:34:53|0.08592
01:34:54|0.08592
01:34:55|0.08592
01:34:56|0.08592
01:34:57|0.08592
01:34:58|0.08592
01:35:00|0.08592
01:35:00|0.08592
01:35:02|0.08592
01:35:03|0.08592
01:35:04|0.08592
01:35:06|0.08588
01:35:06|0.08588
01:35:07|0.08588
01:35:09|0.0859
01:35:09|0.0859
01:35:11|0.0859
01:35:12|0.0859
01:35:14|0.0859
01:35:14|0.08542
01:35:15|0.08542
01:35:16|0.08561
01:35:17|0.08569
01:35:18|0.08569
01:35:19|0.08569
01:35:20|0.08569
01:35:21|0.08551
01:35:22|0.08551
01:35:23|0.08551
01:35:25|0.08551
01:35:26|0.08551
01:35:27|0.08551
01:35:28|0.08551
01:35:29|0.08551
01:35:30|0.08551
01:35:31|0.08551
01:35:32|0.08551
01:35:33|0.08551
01:35:34|0.08551
01:35:35|0.08551
01:35:36|0.08551
01:35:37|0.0855
01:35:38|0.0855
01:35:39|0.0855
01:35:40|0.0855
01:35:41|0.08542
01:35:42|0.08542
01:35:43|0.08542
01:35:44|0.08542
01:35:45|0.08542
01:35:46|0.08542
01:35:47|0.08542
01:35:48|0.08542
01:35:49|0.08551
01:35:50|0.08551
01:35:51|0.08551
01:35:52|0.08551
01:35:53|0.08551
01:35:54|0.08551
01:35:56|0.08551
01:35:57|0.08551
01:35:59|0.08553
01:36:00|0.08553
01:36:01|0.08553
01:36:03|0.08553
01:36:04|0.08553
01:36:05|0.08553
01:36:06|0.08553
01:36:07|0.08553
01:36:08|0.08553
01:36:09|0.08553
01:36:11|0.08553
01:36:12|0.08553
01:36:12|0.08553
01:36:13|0.08553
01:36:15|0.08553
01:36:15|0.08553
01:36:16|0.08553
01:36:17|0.08553
01:36:20|0.08553
01:36:20|0.08553
01:36:22|0.08553
01:36:23|0.08553
01:36:24|0.08553
01:36:24|0.08553
01:36:26|0.08553
01:36:27|0.08553
01:36:28|0.08553
01:36:29|0.08553
01:36:30|0.08553
01:36:31|0.08553
01:36:32|0.08553
01:36:33|0.08553
01:36:34|0.08553
01:36:35|0.08553
01:36:36|0.08553
01:36:37|0.08553
01:36:38|0.08553
01:36:39|0.08553
01:36:40|0.08553
01:36:41|0.08553
01:36:42|0.08553
01:36:43|0.08553
01:36:44|0.08552
01:36:46|0.08552
01:36:47|0.08552
01:36:48|0.08552
01:36:49|0.08552
01:36:50|0.08552
01:36:51|0.08552
01:36:52|0.08552
01:36:52|0.08552
01:36:53|0.08552
01:36:54|0.08552
01:36:55|0.08552
01:36:57|0.08552
01:36:58|0.08552
01:37:00|0.08541
01:37:01|0.08541
01:37:02|0.08541
01:37:03|0.08541
01:37:04|0.08541
01:37:05|0.08541
01:37:06|0.08541
01:37:08|0.08541
01:37:09|0.08541
01:37:10|0.08541
01:37:11|0.0855
01:37:13|0.0855
01:37:14|0.0855
01:37:15|0.0855
01:37:17|0.0855
01:37:18|0.0855
01:37:19|0.08553
01:37:21|0.08553
01:37:22|0.08553
01:37:23|0.08553
01:37:24|0.08553
01:37:25|0.08553
01:37:26|0.08553
01:37:27|0.08553
01:37:28|0.08553
01:37:29|0.08553
01:37:30|0.08553
01:37:31|0.08553
01:37:32|0.08553
01:37:34|0.08553
01:37:34|0.08553
01:37:35|0.08553
01:37:37|0.08553
01:37:37|0.08553
01:37:38|0.08553
01:37:40|0.08553
01:37:40|0.08553
01:37:41|0.08539
01:37:43|0.08539
01:37:43|0.08537
01:37:44|0.08532
01:37:46|0.08532
01:37:46|0.08532
01:37:49|0.08533
01:37:49|0.08546
01:37:50|0.08546
01:37:51|0.08546
01:37:52|0.08546
01:37:53|0.08546
01:37:54|0.08546
01:37:55|0.08546
01:37:57|0.08546
01:37:58|0.08546
01:37:59|0.08546
01:38:01|0.08546
01:38:03|0.08546
01:38:03|0.08546
01:38:04|0.08546
01:38:06|0.08546
01:38:07|0.08546
01:38:09|0.08546
01:38:10|0.08546
01:38:11|0.08546
01:38:13|0.08546
01:38:14|0.08546
01:38:15|0.08546
01:38:16|0.08535
01:38:17|0.08535
01:38:18|0.08535
01:38:19|0.08535
01:38:19|0.08535
01:38:21|0.08535
01:38:23|0.08535
01:38:24|0.08535
01:38:24|0.08546
01:38:25|0.08546
01:38:26|0.08546
01:38:27|0.08546
01:38:29|0.08546
01:38:29|0.08546
01:38:30|0.08546
01:38:31|0.08546
01:38:32|0.08546
01:38:33|0.08546
01:38:34|0.08546
01:38:35|0.08546
01:38:36|0.08546
01:38:37|0.08546
01:38:38|0.08546
01:38:39|0.08546
01:38:40|0.08546
01:38:41|0.08546
01:38:42|0.08546
01:38:43|0.08546
01:38:44|0.08546
01:38:45|0.08546
01:38:46|0.08546
01:38:47|0.08546
01:38:48|0.08546
01:38:49|0.08546
01:38:50|0.08546
01:38:51|0.08546
01:38:52|0.08546
01:38:53|0.08546
01:38:54|0.08546
01:38:55|0.08546
01:38:56|0.08546
01:38:58|0.08546
01:39:00|0.08546
01:39:02|0.08546
01:39:02|0.08546
01:39:03|0.08546
01:39:05|0.08546
01:39:05|0.08546
01:39:08|0.08546
01:39:08|0.08546
01:39:10|0.08546
01:39:10|0.08546
01:39:12|0.08546
01:39:12|0.08546
01:39:14|0.08546
01:39:14|0.08546
01:39:15|0.08546
01:39:16|0.08546
01:39:17|0.08546
01:39:18|0.08546
01:39:19|0.08546
01:39:21|0.08546
01:39:22|0.08546
01:39:23|0.08541
01:39:24|0.08541
01:39:25|0.08541
01:39:26|0.08541
01:39:27|0.08541
01:39:28|0.08541
01:39:29|0.08541
01:39:30|0.08541
01:39:31|0.08541
01:39:32|0.08541
01:39:33|0.08541
01:39:34|0.08541
01:39:35|0.08541
01:39:36|0.08538
01:39:37|0.08538
01:39:38|0.08538
01:39:39|0.08538
01:39:40|0.08538
01:39:41|0.08538
01:39:42|0.08538
01:39:43|0.08536
01:39:44|0.08538
01:39:45|0.08538
01:39:46|0.08538
01:39:47|0.08538
01:39:48|0.08538
01:39:49|0.08538
01:39:50|0.08532
01:39:51|0.08532
01:39:52|0.08532
01:39:53|0.08532
01:39:54|0.08532
01:39:55|0.08532
01:39:56|0.0853
01:39:57|0.0853
01:39:58|0.0853
01:40:00|0.0853
01:40:00|0.08529
01:40:01|0.08528
01:40:03|0.08528
01:40:05|0.0853
01:40:06|0.0853
01:40:07|0.0853
01:40:08|0.0853
01:40:09|0.0853
01:40:10|0.0853
01:40:11|0.0853
01:40:12|0.0853
01:40:13|0.08529
01:40:14|0.08527
01:40:15|0.08527
01:40:16|0.08527
01:40:17|0.08533
01:40:18|0.08533
01:40:19|0.08533
01:40:20|0.08537
01:40:21|0.08537
01:40:22|0.08537
01:40:24|0.08537
01:40:25|0.08537
01:40:27|0.08537
01:40:29|0.08537
01:40:29|0.08537
01:40:30|0.08537
01:40:31|0.08537
01:40:32|0.08537
01:40:33|0.08537
01:40:35|0.08537
01:40:36|0.08537
01:40:36|0.08537
01:40:38|0.08528
01:40:38|0.08528
01:40:40|0.08528
01:40:40|0.08528
01:40:41|0.08528
01:40:42|0.08538
01:40:43|0.08538
01:40:44|0.08538
01:40:45|0.08538
01:40:47|0.08538
01:40:47|0.08538
01:40:48|0.08538
01:40:49|0.08538
01:40:51|0.08538
01:40:51|0.08538
01:40:53|0.08538
01:40:54|0.08537
01:40:55|0.08537
01:40:55|0.08537
01:40:56|0.08537
01:40:57|0.08537
01:40:59|0.08537
01:41:00|0.08537
01:41:02|0.08537
01:41:04|0.08537
01:41:05|0.08537
01:41:05|0.08537
01:41:08|0.08537
01:41:08|0.08537
01:41:10|0.08537
01:41:11|0.08537
01:41:12|0.08527
01:41:13|0.08527
01:41:14|0.08527
01:41:15|0.08525
01:41:16|0.08533
01:41:17|0.08533
01:41:18|0.08533
01:41:19|0.08533
01:41:20|0.08533
01:41:21|0.08533
01:41:22|0.08533
01:41:23|0.08533
01:41:24|0.08533
01:41:25|0.08533
01:41:26|0.08533
01:41:27|0.08533
01:41:28|0.08533
01:41:29|0.08533
01:41:30|0.08533
01:41:31|0.08533
01:41:32|0.08533
01:41:33|0.08533
01:41:34|0.08527
01:41:35|0.08536
01:41:37|0.08536
01:41:37|0.08536
01:41:39|0.08536
01:41:40|0.08536
01:41:41|0.08536
01:41:42|0.08536
01:41:43|0.08536
01:41:44|0.08536
01:41:45|0.08536
01:41:46|0.08536
01:41:47|0.08536
01:41:48|0.08536
01:41:49|0.08536
01:41:49|0.08536
01:41:51|0.08536
01:41:52|0.08536
01:41:53|0.08536
01:41:53|0.08536
01:41:55|0.08536
01:41:56|0.08536
01:41:57|0.08536
01:41:57|0.08536
01:41:59|0.08536
01:41:59|0.08536
01:42:02|0.08536
01:42:04|0.08541
01:42:05|0.08541
01:42:06|0.08537
01:42:07|0.08537
01:42:08|0.08537
01:42:09|0.08537
01:42:11|0.08537
01:42:12|0.08537
01:42:13|0.08537
01:42:14|0.08537
01:42:15|0.08537
01:42:16|0.08537
01:42:17|0.08537
01:42:18|0.08537
01:42:19|0.08537
01:42:20|0.08537
01:42:21|0.08537
01:42:22|0.08537
01:42:23|0.08537
01:42:24|0.08536
01:42:25|0.08536
01:42:26|0.08536
01:42:27|0.08536
01:42:28|0.08536
01:42:29|0.08536
01:42:30|0.08536
01:42:31|0.08536
01:42:33|0.08536
01:42:35|0.08536
01:42:36|0.08536
01:42:36|0.08536
01:42:37|0.08536
01:42:38|0.08536
01:42:39|0.08536
01:42:40|0.08536
01:42:41|0.08536
01:42:42|0.08536
01:42:43|0.08536
01:42:44|0.08536
01:42:45|0.08536
01:42:47|0.08526
01:42:47|0.08526
01:42:48|0.08526
01:42:49|0.08526
01:42:50|0.08526
01:42:52|0.08526
01:42:52|0.08526
01:42:53|0.08526
01:42:54|0.08526
01:42:55|0.08526
01:42:57|0.08526
01:42:57|0.08533
01:42:59|0.08533
01:42:59|0.08525
01:43:00|0.08512
01:43:02|0.08512
01:43:03|0.08529
01:43:05|0.08529
01:43:05|0.08526
01:43:06|0.08526
01:43:07|0.08526
01:43:08|0.08526
01:43:10|0.08526
01:43:11|0.08526
01:43:11|0.0853
01:43:12|0.08526
01:43:13|0.08526
01:43:15|0.08526
01:43:17|0.08526
01:43:17|0.08526
01:43:19|0.08526
01:43:19|0.08526
01:43:21|0.08526
01:43:22|0.08526
01:43:23|0.08526
01:43:24|0.08526
01:43:25|0.08526
01:43:25|0.08526
01:43:27|0.08526
01:43:28|0.08526
01:43:29|0.08526
01:43:30|0.08526
01:43:31|0.08526
01:43:32|0.08526
01:43:32|0.08526
01:43:34|0.08526
01:43:35|0.08526
01:43:36|0.08526
01:43:37|0.08526
01:43:38|0.08526
01:43:38|0.08526
01:43:40|0.08526
01:43:41|0.08526
01:43:42|0.08526
01:43:43|0.08525
01:43:44|0.08525
01:43:45|0.08525
01:43:46|0.08525
01:43:46|0.08525
01:43:47|0.08525
01:43:49|0.08525
01:43:50|0.08525
01:43:51|0.08525
01:43:51|0.08525
01:43:53|0.08525
01:43:53|0.08525
01:43:54|0.08525
01:43:56|0.0852
01:43:57|0.0852
01:43:58|0.0852
01:44:00|0.08523
01:44:01|0.08523
01:44:02|0.08523
01:44:04|0.08523
01:44:04|0.08523
01:44:07|0.08535
01:44:07|0.08535
01:44:08|0.08535
01:44:10|0.08535
01:44:10|0.08535
01:44:12|0.08535
01:44:12|0.08535
01:44:13|0.08532
01:44:14|0.08532
01:44:15|0.08532
01:44:16|0.08532
01:44:17|0.08532
01:44:19|0.08532
01:44:20|0.08532
01:44:21|0.08532
01:44:22|0.08532
01:44:23|0.08532
01:44:24|0.08532
01:44:25|0.08532
01:44:26|0.08532
01:44:27|0.08532
01:44:28|0.08532
01:44:30|0.08532
01:44:31|0.08532
01:44:31|0.08532
01:44:33|0.08532
01:44:34|0.08532
01:44:36|0.08532
01:44:37|0.08517
01:44:37|0.08517
01:44:39|0.08517
01:44:40|0.08517
01:44:41|0.08517
01:44:42|0.08517
01:44:43|0.08517
01:44:43|0.08517
01:44:44|0.08517
01:44:46|0.08517
01:44:47|0.08517
01:44:48|0.08517
01:44:48|0.08517
01:44:49|0.08517
01:44:51|0.08517
01:44:52|0.08517
01:44:52|0.08517
01:44:53|0.08517
01:44:54|0.08508
01:44:55|0.08508
01:44:56|0.08508
01:44:57|0.08508
01:44:58|0.08508
01:44:59|0.08508
01:45:00|0.08508
01:45:02|0.08508
01:45:02|0.08508
01:45:05|0.08508
01:45:06|0.08508
01:45:08|0.08508
01:45:10|0.08517
01:45:11|0.08517
01:45:12|0.08517
01:45:13|0.08517
01:45:14|0.08524
01:45:15|0.08524
01:45:16|0.08524
01:45:17|0.08514
01:45:19|0.08514
01:45:21|0.08514
01:45:22|0.08514
01:45:22|0.08514
01:45:25|0.08514
01:45:25|0.08514
01:45:26|0.08514
01:45:27|0.08524
01:45:29|0.08524
01:45:29|0.08524
01:45:30|0.08524
01:45:31|0.08524
01:45:32|0.08524
01:45:33|0.08524
01:45:34|0.08524
01:45:35|0.08524
01:45:36|0.08524
01:45:37|0.08524
01:45:38|0.08529
01:45:39|0.08529
01:45:40|0.08529
01:45:41|0.08529
01:45:42|0.08529
01:45:44|0.08529
01:45:45|0.08529
01:45:46|0.08529
01:45:47|0.08529
01:45:48|0.08529
01:45:49|0.08529
01:45:50|0.08529
01:45:51|0.08529
01:45:52|0.08529
01:45:53|0.08529
01:45:54|0.08529
01:45:55|0.08529
01:45:56|0.08529
01:45:57|0.08529
01:45:58|0.08529
01:45:59|0.08529
01:46:00|0.08529
01:46:01|0.08529
01:46:02|0.08529
01:46:03|0.08529
01:46:04|0.08529
01:46:05|0.08529
01:46:07|0.08516
01:46:08|0.08516
01:46:09|0.08516
01:46:10|0.08516
01:46:11|0.08516
01:46:13|0.08516
01:46:14|0.08516
01:46:15|0.08516
01:46:16|0.08516
01:46:17|0.08516
01:46:18|0.08516
01:46:19|0.08516
01:46:19|0.08529
01:46:21|0.08529
01:46:22|0.08529
01:46:23|0.08529
01:46:24|0.08529
01:46:25|0.08529
01:46:26|0.08516
01:46:27|0.08516
01:46:28|0.08515
01:46:29|0.08515
01:46:30|0.08515
01:46:31|0.08515
01:46:32|0.08515
01:46:33|0.08515
01:46:34|0.08529
01:46:35|0.08529
01:46:36|0.08529
01:46:37|0.08529
01:46:38|0.08529
01:46:39|0.08529
01:46:40|0.08529
01:46:41|0.08529
01:46:42|0.08529
01:46:43|0.08529
01:46:44|0.08529
01:46:45|0.08529
01:46:46|0.08516
01:46:47|0.08516
01:46:48|0.08516
01:46:50|0.08516
01:46:50|0.08516
01:46:51|0.08516
01:46:52|0.08516
01:46:53|0.08516
01:46:55|0.08516
01:46:56|0.08516
01:46:56|0.08529
01:46:58|0.08529
01:46:58|0.08529
01:46:59|0.08529
01:47:00|0.08532
01:47:01|0.0852
01:47:02|0.0852
01:47:03|0.0852
01:47:04|0.0852
01:47:05|0.0852
01:47:06|0.0852
01:47:08|0.0852
01:47:09|0.0852
01:47:10|0.0852
01:47:11|0.08532
01:47:12|0.08532
01:47:13|0.08532
01:47:14|0.08532
01:47:15|0.08532
01:47:16|0.08532
01:47:17|0.08532
01:47:18|0.08532
01:47:20|0.08532
01:47:21|0.08532
01:47:21|0.08532
01:47:23|0.08532
01:47:23|0.08532
01:47:24|0.08532
01:47:25|0.08532
01:47:27|0.08532
01:47:27|0.08532
01:47:28|0.08532
01:47:30|0.08532
01:47:32|0.08532
01:47:32|0.08532
01:47:33|0.08532
01:47:35|0.08532
01:47:36|0.08532
01:47:37|0.08532
01:47:38|0.08521
01:47:39|0.0854
01:47:40|0.0854
01:47:41|0.0854
01:47:42|0.0854
01:47:43|0.0854
01:47:44|0.0854
01:47:45|0.0854
01:47:46|0.0854
01:47:47|0.0854
01:47:48|0.0854
01:47:49|0.0854
01:47:50|0.0854
01:47:51|0.0854
01:47:52|0.0854
01:47:53|0.0854
01:47:54|0.0854
01:47:55|0.0854
01:47:56|0.0854
01:47:57|0.0854
01:47:58|0.0854
01:47:59|0.0854
01:48:00|0.0854
01:48:01|0.08536
01:48:02|0.08536
01:48:03|0.08536
01:48:04|0.08536
01:48:05|0.08536
01:48:07|0.08536
01:48:09|0.08536
01:48:11|0.08536
01:48:12|0.08536
01:48:13|0.08536
01:48:14|0.08536
01:48:16|0.08538
01:48:17|0.08538
01:48:18|0.08538
01:48:20|0.08538
01:48:21|0.08538
01:48:22|0.08538
01:48:23|0.08538
01:48:24|0.08538
01:48:25|0.08538
01:48:26|0.08538
01:48:27|0.08538
01:48:28|0.08538
01:48:28|0.08538
01:48:30|0.08538
01:48:31|0.08538
01:48:31|0.08538
01:48:33|0.08538
01:48:34|0.08538
01:48:35|0.08536
01:48:35|0.08536
01:48:37|0.08536
01:48:39|0.08536
01:48:39|0.08536
01:48:40|0.08536
01:48:41|0.08536
01:48:42|0.08536
01:48:43|0.08536
01:48:44|0.08536
01:48:46|0.08536
01:48:46|0.08536
01:48:47|0.08536
01:48:48|0.08536
01:48:49|0.08536
01:48:50|0.08536
01:48:51|0.08523
01:48:52|0.08523
01:48:53|0.08523
01:48:54|0.08523
01:48:55|0.08534
01:48:56|0.08534
01:48:57|0.08534
01:48:58|0.08534
01:48:59|0.08534
01:49:00|0.08534
01:49:01|0.0853
01:49:02|0.0853
01:49:03|0.0853
01:49:04|0.0853
01:49:05|0.0853
01:49:06|0.0853
01:49:08|0.0853
01:49:10|0.0853
01:49:11|0.0853
01:49:12|0.0853
01:49:14|0.0853
01:49:14|0.0853
01:49:16|0.0853
01:49:17|0.0853
01:49:18|0.08529
01:49:20|0.08516
01:49:22|0.08516
01:49:23|0.08516
01:49:24|0.08516
01:49:26|0.08519
01:49:26|0.08519
01:49:27|0.08519
01:49:28|0.08519
01:49:29|0.08519
01:49:30|0.08519
01:49:31|0.08519
01:49:32|0.08519
01:49:33|0.08519
01:49:34|0.08519
01:49:36|0.08519
01:49:37|0.08519
01:49:38|0.08519
01:49:39|0.08519
01:49:40|0.08519
01:49:41|0.08519
01:49:42|0.08519
01:49:43|0.08519
01:49:44|0.08519
01:49:45|0.08519
01:49:46|0.08519
01:49:47|0.08519
01:49:48|0.08519
01:49:49|0.08519
01:49:50|0.08519
01:49:51|0.08519
01:49:52|0.08519
01:49:53|0.08519
01:49:54|0.08519
01:49:55|0.08519
01:49:56|0.08519
01:49:57|0.08519
01:49:58|0.08519
01:49:59|0.08519
01:50:00|0.08519
01:50:01|0.08519
01:50:02|0.08519
01:50:03|0.08519
01:50:04|0.08519
01:50:05|0.08519
01:50:06|0.08519
01:50:07|0.08519
01:50:08|0.08519
01:50:10|0.08519
01:50:11|0.08519
01:50:13|0.08519
01:50:15|0.08519
01:50:16|0.08519
01:50:16|0.08519
01:50:17|0.08519
01:50:18|0.08519
01:50:19|0.08519
01:50:21|0.08519
01:50:22|0.08519
01:50:24|0.08519
01:50:24|0.08519
01:50:26|0.08519
01:50:27|0.08519
01:50:28|0.08519
01:50:29|0.0852
01:50:30|0.0852
01:50:31|0.0852
01:50:31|0.0852
01:50:32|0.0852
01:50:35|0.0852
01:50:35|0.0852
01:50:36|0.0852
01:50:38|0.0852
01:50:38|0.0852
01:50:39|0.0852
01:50:40|0.0852
01:50:41|0.0852
01:50:42|0.0852
01:50:43|0.0852
01:50:44|0.0852
01:50:45|0.0852
01:50:46|0.0852
01:50:48|0.0852
01:50:48|0.0852
01:50:49|0.08527
01:50:51|0.08527
01:50:52|0.08527
01:50:53|0.08527
01:50:53|0.08528
01:50:55|0.08528
01:50:56|0.08528
01:50:57|0.08528
01:50:58|0.08528
01:50:58|0.08528
01:51:00|0.08528
01:51:01|0.08528
01:51:01|0.08528
01:51:02|0.08528
01:51:04|0.08528
01:51:05|0.08528
01:51:06|0.08528
01:51:06|0.08528
01:51:07|0.08528
01:51:08|0.08528
01:51:11|0.08528
01:51:12|0.08528
01:51:13|0.08528
01:51:15|0.08528
01:51:16|0.08528
01:51:16|0.08528
01:51:17|0.08528
01:51:18|0.08528
01:51:20|0.08528
01:51:21|0.08528
01:51:21|0.08528
01:51:22|0.08528
01:51:24|0.08528
01:51:25|0.08528
01:51:26|0.08528
01:51:27|0.08528
01:51:28|0.08528
01:51:29|0.08528
01:51:30|0.08528
01:51:31|0.08528
01:51:32|0.08528
01:51:33|0.08528
01:51:34|0.08528
01:51:35|0.08528
01:51:36|0.08528
01:51:37|0.08534
01:51:38|0.08534
01:51:39|0.08534
01:51:40|0.08534
01:51:41|0.08534
01:51:42|0.08534
01:51:43|0.08534
01:51:44|0.08534
01:51:45|0.08534
01:51:46|0.08534
01:51:47|0.08534
01:51:48|0.08534
01:51:49|0.08534
01:51:50|0.08534
01:51:51|0.08534
01:51:52|0.08534
01:51:53|0.08534
01:51:54|0.08534
01:51:55|0.08534
01:51:56|0.08534
01:51:57|0.08534
01:51:58|0.08534
01:51:59|0.08534
01:52:00|0.08534
01:52:01|0.08534
01:52:02|0.08534
01:52:03|0.08534
01:52:04|0.08534
01:52:05|0.08534
01:52:06|0.08534
01:52:07|0.08534
01:52:08|0.08534
01:52:09|0.08534
01:52:10|0.08534
01:52:12|0.08534
01:52:13|0.08534
01:52:13|0.08534
01:52:14|0.08534
01:52:17|0.08534
01:52:17|0.08534
01:52:19|0.08534
01:52:20|0.08534
01:52:21|0.08534
01:52:23|0.08534
01:52:24|0.08534
01:52:25|0.08534
01:52:26|0.08534
01:52:27|0.08526
01:52:28|0.08519
01:52:29|0.08519
01:52:30|0.08519
01:52:31|0.08519
01:52:32|0.08519
01:52:33|0.08519
01:52:34|0.08519
01:52:35|0.0853
01:52:36|0.0853
01:52:37|0.08519
01:52:38|0.08519
01:52:39|0.08519
01:52:40|0.08519
01:52:41|0.08519
01:52:42|0.08519
01:52:43|0.08519
01:52:44|0.08519
01:52:45|0.08519
01:52:46|0.08519
01:52:47|0.08519
01:52:48|0.08519
01:52:49|0.08519
01:52:50|0.08519
01:52:51|0.08519
01:52:52|0.08519
01:52:53|0.08519
01:52:54|0.08519
01:52:55|0.08519
01:52:56|0.08519
01:52:57|0.08519
01:52:58|0.08519
01:52:59|0.08519
01:53:00|0.08519
01:53:01|0.08519
01:53:02|0.08519
01:53:03|0.08519
01:53:04|0.08519
01:53:05|0.08519
01:53:06|0.08519
01:53:07|0.08519
01:53:08|0.08515
01:53:09|0.08515
01:53:10|0.08515
01:53:11|0.08518
01:53:13|0.08518
01:53:15|0.08518
01:53:16|0.08518
01:53:17|0.08518
01:53:18|0.08518
01:53:19|0.08518
01:53:21|0.08518
01:53:23|0.08518
01:53:23|0.08518
01:53:25|0.08518
01:53:26|0.08518
01:53:26|0.08518
01:53:27|0.08518
01:53:29|0.08518
01:53:29|0.08518
01:53:31|0.08501
01:53:32|0.08501
01:53:32|0.08501
01:53:34|0.0851
01:53:36|0.0851
01:53:36|0.0851
01:53:37|0.0851
01:53:38|0.08514
01:53:39|0.08514
01:53:41|0.08514
01:53:42|0.08514
01:53:43|0.08514
01:53:44|0.08514
01:53:45|0.08533
01:53:46|0.08533
01:53:47|0.08528
01:53:48|0.08516
01:53:49|0.08516
01:53:50|0.08516
01:53:51|0.08516
01:53:52|0.08516
01:53:53|0.08516
01:53:54|0.08516
01:53:55|0.08516
01:53:56|0.08516
01:53:57|0.08516
01:53:58|0.08516
01:53:59|0.08516
01:54:00|0.08515
01:54:01|0.08515
01:54:02|0.08515
01:54:04|0.08515
01:54:04|0.08515
01:54:05|0.08515
01:54:07|0.08515
01:54:09|0.08508
01:54:09|0.08508
01:54:11|0.08508
01:54:12|0.08508
01:54:14|0.0852
01:54:15|0.0852
01:54:16|0.08516
01:54:17|0.08516
01:54:19|0.08516
01:54:21|0.08516
01:54:22|0.08516
01:54:22|0.08516
01:54:24|0.08516
01:54:26|0.08516
01:54:27|0.08516
01:54:28|0.08516
01:54:29|0.08526
01:54:30|0.08526
01:54:31|0.08526
01:54:32|0.08516
01:54:33|0.08516
01:54:34|0.08516
01:54:35|0.08516
01:54:36|0.08516
01:54:37|0.08502
01:54:38|0.08502
01:54:39|0.08502
01:54:40|0.08502
01:54:41|0.08502
01:54:42|0.08502
01:54:43|0.08502
01:54:44|0.08502
01:54:45|0.08502
01:54:46|0.08502
01:54:47|0.08502
01:54:48|0.08502
01:54:49|0.08523
01:54:50|0.08523
01:54:51|0.08523
01:54:52|0.08523
01:54:53|0.08523
01:54:54|0.08523
01:54:55|0.08523
01:54:56|0.08523
01:54:57|0.08523
01:54:58|0.08523
01:54:59|0.08523
01:55:00|0.08523
01:55:01|0.08523
01:55:02|0.08523
01:55:03|0.08522
01:55:05|0.08522
01:55:05|0.08522
01:55:06|0.08513
01:55:07|0.08523
01:55:08|0.08523
01:55:09|0.08522
01:55:10|0.08522
01:55:11|0.08522
01:55:12|0.08522
01:55:15|0.08522
01:55:15|0.08522
01:55:17|0.08522
01:55:17|0.08523
01:55:19|0.08522
01:55:20|0.08522
01:55:21|0.08528
01:55:22|0.08528
01:55:23|0.08528
01:55:24|0.08528
01:55:25|0.08528
01:55:27|0.08528
01:55:27|0.08528
01:55:29|0.08528
01:55:30|0.08528
01:55:31|0.08528
01:55:32|0.08528
01:55:33|0.08528
01:55:34|0.08528
01:55:36|0.08528
01:55:36|0.08528
01:55:37|0.08528
01:55:39|0.08528
01:55:40|0.08528
01:55:40|0.08528
01:55:42|0.08528
01:55:43|0.08522
01:55:44|0.08522
01:55:44|0.08522
01:55:45|0.08522
01:55:47|0.08522
01:55:47|0.08522
01:55:49|0.08522
01:55:49|0.08522
01:55:51|0.08522
01:55:51|0.08522
01:55:52|0.08522
01:55:53|0.08522
01:55:54|0.08522
01:55:55|0.08522
01:55:58|0.08522
01:55:58|0.08522
01:55:59|0.08522
01:56:00|0.08522
01:56:01|0.08522
01:56:02|0.08522
01:56:03|0.08522
01:56:04|0.08522
01:56:05|0.08522
01:56:06|0.08522
01:56:07|0.08522
01:56:08|0.08522
01:56:10|0.08522
01:56:11|0.08522
01:56:12|0.08522
01:56:13|0.08522
01:56:14|0.08516
01:56:16|0.08516
01:56:16|0.08516
01:56:18|0.08516
01:56:19|0.08516
01:56:20|0.08516
01:56:21|0.08516
01:56:22|0.08516
01:56:24|0.08516
01:56:26|0.08516
01:56:26|0.08516
01:56:27|0.08516
01:56:28|0.08516
01:56:29|0.08516
01:56:31|0.08517
01:56:31|0.08517
01:56:32|0.08517
01:56:34|0.08517
01:56:34|0.08517
01:56:35|0.08517
01:56:37|0.08532
01:56:37|0.08532
01:56:38|0.08532
01:56:39|0.08532
01:56:40|0.08532
01:56:42|0.08532
01:56:43|0.08532
01:56:44|0.08532
01:56:45|0.08532
01:56:46|0.08532
01:56:47|0.08532
01:56:48|0.08529
01:56:49|0.08529
01:56:51|0.08529
01:56:51|0.08529
01:56:52|0.08529
01:56:53|0.08529
01:56:54|0.08529
01:56:55|0.08529
01:56:57|0.08529
01:56:58|0.08518
01:56:59|0.08518
01:56:59|0.08518
01:57:00|0.08518
01:57:03|0.0853
01:57:03|0.0853
01:57:04|0.0853
01:57:05|0.0853
01:57:07|0.0853
01:57:08|0.0853
01:57:09|0.0853
01:57:10|0.0853
01:57:11|0.0853
01:57:12|0.0853
01:57:13|0.0853
01:57:14|0.0853
01:57:15|0.0853
01:57:17|0.0853
01:57:19|0.0853
01:57:19|0.0853
01:57:22|0.0853
01:57:22|0.0853
01:57:24|0.0853
01:57:25|0.0853
01:57:26|0.0853
01:57:28|0.08517
01:57:30|0.08517
01:57:30|0.08517
01:57:31|0.08517
01:57:32|0.08517
01:57:33|0.08517
01:57:34|0.08517
01:57:35|0.08517
01:57:36|0.08517
01:57:37|0.08517
01:57:38|0.08517
01:57:39|0.08517
01:57:41|0.08517
01:57:41|0.08517
01:57:43|0.08517
01:57:43|0.08517
01:57:44|0.08517
01:57:46|0.08517
01:57:47|0.08517
01:57:47|0.08517
01:57:49|0.08517
01:57:50|0.08517
01:57:51|0.08517
01:57:52|0.08517
01:57:53|0.08517
01:57:54|0.08517
01:57:55|0.08517
01:57:56|0.08517
01:57:57|0.08517
01:57:58|0.08517
01:57:59|0.08517
01:58:00|0.08527
01:58:02|0.08527
01:58:02|0.08527
01:58:03|0.08527
01:58:04|0.08527
01:58:05|0.08527
01:58:06|0.08527
01:58:07|0.08527
01:58:08|0.08527
01:58:09|0.08527
01:58:10|0.08527
01:58:11|0.08527
01:58:12|0.08527
01:58:14|0.08527
01:58:15|0.08527
01:58:16|0.0853
01:58:18|0.0853
01:58:20|0.0853
01:58:20|0.0853
01:58:23|0.0853
01:58:23|0.0853
01:58:25|0.0853
01:58:25|0.0853
01:58:27|0.0853
01:58:27|0.0853
01:58:28|0.0853
01:58:29|0.0853
01:58:31|0.0853
01:58:31|0.0853
01:58:32|0.0853
01:58:34|0.0853
01:58:34|0.0853
01:58:35|0.0853
01:58:36|0.0853
01:58:38|0.0853
01:58:38|0.08517
01:58:40|0.08517
01:58:41|0.0852
01:58:41|0.08517
01:58:42|0.08517
01:58:44|0.08517
01:58:44|0.08517
01:58:45|0.0852
01:58:47|0.0852
01:58:47|0.08517
01:58:48|0.08517
01:58:49|0.08517
01:58:50|0.08517
01:58:51|0.08517
01:58:52|0.08517
01:58:53|0.08517
01:58:54|0.08517
01:58:55|0.08517
01:58:56|0.08518
01:58:58|0.08518
01:58:59|0.08518
01:58:59|0.08518
01:59:00|0.08518
01:59:02|0.08518
01:59:02|0.08518
01:59:03|0.08525
01:59:05|0.08525
01:59:06|0.08525
01:59:08|0.08525
01:59:08|0.08525
01:59:09|0.08525
01:59:10|0.08525
01:59:11|0.08525
01:59:12|0.08525
01:59:13|0.08525
01:59:14|0.08525
01:59:15|0.08525
01:59:16|0.08525
01:59:18|0.08525
01:59:20|0.08525
01:59:21|0.08525
01:59:23|0.08525
01:59:23|0.08525
01:59:25|0.08525
01:59:26|0.08525
01:59:27|0.08525
01:59:29|0.08525
01:59:30|0.08525
01:59:31|0.08525
01:59:32|0.08525
01:59:34|0.08525
01:59:35|0.08525
01:59:36|0.08525
01:59:36|0.08525
01:59:39|0.08525
01:59:39|0.08525
01:59:40|0.08525
01:59:41|0.08525
01:59:42|0.08525
01:59:43|0.08518
01:59:44|0.08518
01:59:45|0.08518
01:59:46|0.08518
01:59:47|0.08518
01:59:48|0.08518
01:59:49|0.08518
01:59:50|0.08518
01:59:51|0.08518
01:59:53|0.08518
01:59:53|0.08518
01:59:54|0.08518
01:59:55|0.08518
01:59:56|0.08529
01:59:57|0.08529
01:59:58|0.08529
01:59:59|0.08529
02:00:00|0.08529
02:00:01|0.08529
02:00:02|0.08529
02:00:03|0.08529
02:00:04|0.08529
02:00:06|0.0853
02:00:08|0.0853
02:00:09|0.0853
02:00:10|0.0853
02:00:11|0.0853
02:00:11|0.08533
02:00:12|0.08533
02:00:14|0.08533
02:00:14|0.08533
02:00:16|0.08533
02:00:17|0.08533
02:00:17|0.08533
02:00:20|0.08533
02:00:21|0.08533
02:00:22|0.08519
02:00:23|0.08519
02:00:25|0.08519
02:00:26|0.08519
02:00:27|0.08519
02:00:29|0.08519
02:00:30|0.08518
02:00:31|0.08518
02:00:31|0.08518
02:00:33|0.08518
02:00:34|0.08518
02:00:34|0.08529
02:00:36|0.08529
02:00:37|0.08529
02:00:38|0.08529
02:00:40|0.08529
02:00:41|0.08529
02:00:42|0.0853
02:00:43|0.0853
02:00:45|0.0853
02:00:45|0.0853
02:00:46|0.08532
02:00:47|0.08532
02:00:48|0.08532
02:00:49|0.08532
02:00:50|0.08532
02:00:52|0.08532
02:00:53|0.08532
02:00:54|0.08532
02:00:55|0.08532
02:00:56|0.08532
02:00:57|0.08532
02:00:58|0.08532
02:00:59|0.08532
02:01:01|0.08532
02:01:02|0.08532
02:01:03|0.08536
02:01:04|0.08536
02:01:05|0.08536
02:01:06|0.08536
02:01:06|0.08536
02:01:07|0.08536
02:01:09|0.0853
02:01:10|0.08538
02:01:10|0.08541
02:01:12|0.08541
02:01:13|0.08544
02:01:14|0.08544
02:01:15|0.08544
02:01:16|0.08544
02:01:17|0.08544
02:01:17|0.08544
02:01:19|0.08516
02:01:21|0.08516
02:01:23|0.08542
02:01:23|0.08542
02:01:24|0.08543
02:01:26|0.08543
02:01:27|0.08543
02:01:27|0.08543
02:01:29|0.08543
02:01:29|0.08544
02:01:30|0.08544
02:01:31|0.08544
02:01:33|0.08544
02:01:33|0.08544
02:01:35|0.08544
02:01:36|0.08544
02:01:37|0.08544
02:01:38|0.08544
02:01:39|0.08544
02:01:40|0.08544
02:01:41|0.08544
02:01:42|0.08544
02:01:43|0.08544
02:01:44|0.08544
02:01:45|0.08544
02:01:46|0.08544
02:01:47|0.08544
02:01:48|0.08544
02:01:49|0.08544
02:01:50|0.08544
02:01:51|0.08544
02:01:52|0.08544
02:01:53|0.08544
02:01:54|0.08544
02:01:55|0.08544
02:01:56|0.08544
02:01:57|0.08544
02:01:58|0.08544
02:01:59|0.08544
02:02:00|0.08544
02:02:01|0.08542
02:02:02|0.08542
02:02:03|0.08542
02:02:04|0.08542
02:02:05|0.08542
02:02:06|0.08542
02:02:07|0.08542
02:02:09|0.08542
02:02:09|0.08542
02:02:10|0.08542
02:02:11|0.08542
02:02:13|0.08544
02:02:13|0.08542
02:02:15|0.08542
02:02:16|0.08542
02:02:16|0.08542
02:02:18|0.08542
02:02:19|0.08542
02:02:19|0.08542
02:02:22|0.08542
02:02:24|0.08542
02:02:25|0.08542
02:02:27|0.08542
02:02:28|0.08542
02:02:30|0.08542
02:02:30|0.08542
02:02:32|0.08542
02:02:33|0.08542
02:02:33|0.08542
02:02:35|0.08542
02:02:36|0.08542
02:02:38|0.08542
02:02:39|0.08542
02:02:40|0.08542
02:02:41|0.08542
02:02:42|0.08542
02:02:43|0.08542
02:02:44|0.08542
02:02:45|0.08542
02:02:46|0.08542
02:02:47|0.08542
02:02:48|0.08542
02:02:49|0.08542
02:02:50|0.08542
02:02:51|0.08541
02:02:52|0.0853
02:02:53|0.0853
02:02:54|0.0853
02:02:55|0.0853
02:02:56|0.0853
02:02:57|0.0853
02:02:58|0.0853
02:02:59|0.0853
02:03:00|0.0853
02:03:01|0.08529
02:03:02|0.08529
02:03:03|0.08529
02:03:04|0.08536
02:03:05|0.08536
02:03:06|0.08516
02:03:07|0.08516
02:03:08|0.08516
02:03:09|0.08516
02:03:10|0.08516
02:03:11|0.08516
02:03:12|0.08516
02:03:13|0.08516
02:03:14|0.08516
02:03:15|0.08516
02:03:16|0.08532
02:03:17|0.08532
02:03:18|0.08532
02:03:19|0.08532
02:03:20|0.08532
02:03:21|0.08532
02:03:23|0.08532
02:03:24|0.08532
02:03:24|0.08532
02:03:27|0.08532
02:03:28|0.08532
02:03:29|0.08532
02:03:31|0.08532
02:03:33|0.08532
02:03:34|0.08532
02:03:34|0.08532
02:03:36|0.08532
02:03:37|0.08532
02:03:38|0.0852
02:03:38|0.0852
02:03:40|0.0852
02:03:42|0.08532
02:03:43|0.08532
02:03:44|0.08532
02:03:44|0.08532
02:03:45|0.08532
02:03:46|0.0853
02:03:47|0.0853
02:03:49|0.0853
02:03:50|0.0853
02:03:51|0.0853
02:03:52|0.0853
02:03:53|0.0852
02:03:53|0.0852
02:03:55|0.0852
02:03:55|0.0853
02:03:56|0.0853
02:03:57|0.0853
02:03:58|0.0853
02:04:00|0.08516
02:04:01|0.08516
02:04:02|0.08516
02:04:02|0.08516
02:04:03|0.08516
02:04:04|0.08516
02:04:05|0.08516
02:04:06|0.08516
02:04:08|0.08516
02:04:08|0.08516
02:04:10|0.08516
02:04:10|0.08516
02:04:12|0.08516
02:04:13|0.08516
02:04:13|0.08516
02:04:14|0.08516
02:04:16|0.08516
02:04:16|0.08516
02:04:17|0.08516
02:04:18|0.08516
02:04:19|0.08516
02:04:21|0.08517
02:04:22|0.08517
02:04:24|0.08517
02:04:25|0.08518
02:04:26|0.08518
02:04:28|0.08518
02:04:30|0.08518
02:04:31|0.08518
02:04:32|0.08518
02:04:33|0.08518
02:04:34|0.08518
02:04:35|0.08518
02:04:36|0.08518
02:04:37|0.08518
02:04:38|0.08518
02:04:39|0.08518
02:04:40|0.08518
02:04:41|0.08518
02:04:43|0.08518
02:04:44|0.08518
02:04:45|0.08518
02:04:46|0.08518
02:04:47|0.08518
02:04:48|0.08518
02:04:49|0.08518
02:04:50|0.08539
02:04:51|0.08539
02:04:52|0.08539
02:04:53|0.08539
02:04:54|0.08542
02:04:55|0.08542
02:04:56|0.08542
02:04:57|0.08542
02:04:58|0.08542
02:04:59|0.08542
02:05:00|0.08542
02:05:01|0.08542
02:05:01|0.08542
02:05:03|0.08542
02:05:03|0.08542
02:05:05|0.08542
02:05:06|0.08542
02:05:08|0.08542
02:05:08|0.08542
02:05:10|0.08542
02:05:10|0.08542
02:05:12|0.08542
02:05:12|0.08542
02:05:14|0.08542
02:05:14|0.08542
02:05:16|0.08543
02:05:16|0.08543
02:05:17|0.08543
02:05:19|0.08543
02:05:19|0.08543
02:05:20|0.08543
02:05:21|0.08531
02:05:22|0.08531
02:05:25|0.08531
02:05:25|0.08531
02:05:27|0.08531
02:05:28|0.08531
02:05:28|0.08531
02:05:29|0.08531
02:05:30|0.08543
02:05:31|0.08555
02:05:33|0.08555
02:05:34|0.08548
02:05:34|0.08548
02:05:35|0.08548
02:05:37|0.08548
02:05:38|0.08548
02:05:38|0.08548
02:05:39|0.08548
02:05:40|0.08546
02:05:42|0.08546
02:05:43|0.08546
02:05:44|0.08546
02:05:46|0.08546
02:05:47|0.08546
02:05:48|0.08546
02:05:49|0.08546
02:05:50|0.08562
02:05:51|0.08562
02:05:51|0.08562
02:05:53|0.08562
02:05:54|0.08562
02:05:56|0.08562
02:05:56|0.08562
02:05:59|0.08562
02:05:59|0.08562
02:06:00|0.08562
02:06:01|0.08562
02:06:03|0.08565
02:06:03|0.08565
02:06:04|0.08565
02:06:05|0.08565
02:06:06|0.08565
02:06:07|0.08565
02:06:08|0.08565
02:06:09|0.08565
02:06:10|0.08565
02:06:11|0.08577
02:06:12|0.08577
02:06:13|0.08577
02:06:14|0.08578
02:06:15|0.08578
02:06:16|0.08578
02:06:17|0.08578
02:06:18|0.08578
02:06:19|0.08578
02:06:20|0.08578
02:06:21|0.08578
02:06:22|0.08579
02:06:23|0.08578
02:06:25|0.08575
02:06:27|0.08575
02:06:28|0.08575
02:06:29|0.08575
02:06:30|0.0856
02:06:31|0.0856
02:06:33|0.0856
02:06:34|0.0856
02:06:35|0.0856
02:06:36|0.0856
02:06:37|0.0856
02:06:37|0.0856
02:06:39|0.0856
02:06:40|0.0856
02:06:41|0.0856
02:06:42|0.0856
02:06:43|0.08565
02:06:43|0.08565
02:06:44|0.08565
02:06:46|0.08565
02:06:47|0.08564
02:06:48|0.08564
02:06:48|0.08564
02:06:49|0.08564
02:06:51|0.08564
02:06:52|0.08564
02:06:52|0.08564
02:06:54|0.08564
02:06:54|0.08564
02:06:56|0.08564
02:06:57|0.08564
02:06:58|0.08564
02:07:00|0.08564
02:07:01|0.08564
02:07:02|0.08564
02:07:03|0.08564
02:07:04|0.08564
02:07:06|0.08564
02:07:07|0.08564
02:07:07|0.08564
02:07:08|0.08564
02:07:09|0.08564
02:07:10|0.08564
02:07:11|0.0856
02:07:12|0.0856
02:07:13|0.0856
02:07:14|0.08553
02:07:15|0.08553
02:07:16|0.08553
02:07:17|0.08553
02:07:18|0.08553
02:07:19|0.08553
02:07:20|0.08553
02:07:21|0.08553
02:07:22|0.08553
02:07:23|0.08553
02:07:24|0.0856
02:07:25|0.08576
02:07:27|0.08576
02:07:29|0.08576
02:07:30|0.08576
02:07:31|0.08576
02:07:32|0.08576
02:07:33|0.08576
02:07:35|0.08576
02:07:36|0.08576
02:07:37|0.08576
02:07:38|0.08576
02:07:39|0.08576
02:07:40|0.08576
02:07:41|0.08554
02:07:42|0.08554
02:07:43|0.08554
02:07:44|0.08554
02:07:45|0.08554
02:07:45|0.08554
02:07:47|0.08554
02:07:48|0.08554
02:07:49|0.08554
02:07:49|0.08554
02:07:52|0.08554
02:07:52|0.08554
02:07:54|0.08554
02:07:54|0.08553
02:07:56|0.08568
02:07:57|0.08568
02:07:58|0.08568
02:07:58|0.08568
02:08:00|0.08568
02:08:00|0.08568
02:08:01|0.08554
02:08:03|0.08554
02:08:04|0.0857
02:08:04|0.08576
02:08:05|0.08576
02:08:06|0.08576
02:08:09|0.08576
02:08:09|0.08576
02:08:10|0.08576
02:08:11|0.08576
02:08:12|0.08576
02:08:13|0.08576
02:08:14|0.08576
02:08:15|0.0857
02:08:16|0.0857
02:08:17|0.0857
02:08:19|0.08574
02:08:20|0.08574
02:08:21|0.08574
02:08:22|0.08574
02:08:23|0.08574
02:08:24|0.08574
02:08:25|0.08574
02:08:26|0.08574
02:08:28|0.08574
02:08:30|0.08574
02:08:30|0.08574
02:08:32|0.08574
02:08:33|0.0857
02:08:33|0.0857
02:08:35|0.08565
02:08:35|0.08565
02:08:37|0.08557
02:08:38|0.08557
02:08:39|0.08552
02:08:40|0.08552
02:08:41|0.08544
02:08:43|0.08536
02:08:44|0.08534
02:08:44|0.08534
02:08:46|0.08534
02:08:46|0.08534
02:08:47|0.08534
02:08:48|0.08534
02:08:49|0.08534
02:08:51|0.08534
02:08:52|0.08534
02:08:52|0.08534
02:08:53|0.08534
02:08:54|0.08534
02:08:56|0.08534
02:08:56|0.08534
02:08:57|0.08534
02:08:59|0.08533
02:09:00|0.08533
02:09:00|0.08533
02:09:02|0.08547
02:09:03|0.08547
02:09:04|0.08547
02:09:05|0.08547
02:09:06|0.08547
02:09:07|0.08547
02:09:08|0.08547
02:09:09|0.08547
02:09:10|0.08547
02:09:11|0.08547
02:09:12|0.08547
02:09:13|0.08554
02:09:14|0.08554
02:09:15|0.08538
02:09:15|0.08538
02:09:17|0.08538
02:09:18|0.08538
02:09:19|0.08538
02:09:19|0.08538
02:09:21|0.08538
02:09:22|0.08538
02:09:22|0.08551
02:09:23|0.08551
02:09:24|0.08551
02:09:25|0.08551
02:09:27|0.08551
02:09:29|0.08551
02:09:31|0.08551
02:09:31|0.08551
02:09:32|0.08551
02:09:34|0.08551
02:09:35|0.08551
02:09:36|0.08551
02:09:37|0.08551
02:09:39|0.08551
02:09:40|0.08551
02:09:41|0.08551
02:09:42|0.08551
02:09:43|0.08537
02:09:44|0.08537
02:09:45|0.08537
02:09:46|0.08542
02:09:47|0.08542
02:09:48|0.08542
02:09:49|0.08542
02:09:50|0.08542
02:09:51|0.08542
02:09:51|0.08542
02:09:53|0.08542
02:09:54|0.08542
02:09:55|0.08542
02:09:55|0.08542
02:09:57|0.08542
02:09:58|0.08542
02:09:59|0.08542
02:10:00|0.08541
02:10:01|0.08541
02:10:02|0.08541
02:10:03|0.08541
02:10:04|0.08541
02:10:05|0.08533
02:10:06|0.08533
02:10:07|0.08533
02:10:09|0.08533
02:10:10|0.08533
02:10:12|0.08533
02:10:13|0.08533
02:10:14|0.08538
02:10:15|0.08538
02:10:16|0.08538
02:10:17|0.08538
02:10:18|0.08538
02:10:19|0.08538
02:10:20|0.08538
02:10:21|0.08538
02:10:22|0.08532
02:10:23|0.08538
02:10:24|0.08538
02:10:25|0.08541
02:10:26|0.08541
02:10:27|0.08541
02:10:28|0.0852
02:10:30|0.0852
02:10:30|0.0852
02:10:33|0.0852
02:10:34|0.0852
02:10:35|0.0852
02:10:37|0.0852
02:10:38|0.08536
02:10:39|0.08536
02:10:40|0.08536
02:10:41|0.08536
02:10:42|0.08536
02:10:43|0.08536
02:10:44|0.08536
02:10:45|0.08536
02:10:46|0.08536
02:10:47|0.08536
02:10:48|0.08536
02:10:49|0.08536
02:10:49|0.08536
02:10:51|0.08536
02:10:51|0.08536
02:10:52|0.08536
02:10:54|0.08536
02:10:55|0.08536
02:10:56|0.0853
02:10:57|0.08534
02:10:58|0.08534
02:10:58|0.08534
02:10:59|0.08534
02:11:00|0.08534
02:11:02|0.08534
02:11:03|0.08534
02:11:04|0.08534
02:11:05|0.0853
02:11:06|0.0853
02:11:07|0.0853
02:11:08|0.0853
02:11:09|0.0853
02:11:10|0.0853
02:11:11|0.0853
02:11:12|0.0853
02:11:13|0.0853
02:11:14|0.0853
02:11:15|0.0853
02:11:16|0.0853
02:11:17|0.0853
02:11:18|0.0853
02:11:19|0.0853
02:11:20|0.0853
02:11:21|0.0853
02:11:22|0.0853
02:11:23|0.0853
02:11:24|0.0853
02:11:25|0.0853
02:11:26|0.0853
02:11:27|0.0853
02:11:28|0.0853
02:11:29|0.0853
02:11:31|0.0853
02:11:33|0.0853
02:11:34|0.0853
02:11:35|0.0853
02:11:37|0.0853
02:11:38|0.0853
02:11:38|0.0853
02:11:40|0.0853
02:11:40|0.0853
02:11:41|0.0853
02:11:42|0.0853
02:11:43|0.0853
02:11:45|0.0853
02:11:46|0.08545
02:11:48|0.08516
02:11:48|0.08516
02:11:50|0.08516
02:11:50|0.08516
02:11:52|0.08516
02:11:53|0.08523
02:11:54|0.08523
02:11:55|0.08523
02:11:56|0.08523
02:11:56|0.08523
02:11:58|0.08523
02:11:59|0.08523
02:12:00|0.08524
02:12:01|0.08524
02:12:01|0.08524
02:12:03|0.08524
02:12:04|0.08524
02:12:05|0.08524
02:12:07|0.08524
02:12:08|0.08523
02:12:09|0.08523
02:12:09|0.08523
02:12:10|0.08523
02:12:12|0.08523
02:12:12|0.08523
02:12:14|0.08535
02:12:15|0.08535
02:12:16|0.08535
02:12:16|0.08537
02:12:19|0.08537
02:12:19|0.08537
02:12:20|0.08537
02:12:21|0.08542
02:12:22|0.08542
02:12:23|0.08542
02:12:24|0.08542
02:12:25|0.08542
02:12:26|0.08542
02:12:27|0.08542
02:12:28|0.08542
02:12:29|0.08542
02:12:30|0.0854
02:12:32|0.0854
02:12:33|0.08539
02:12:35|0.08539
02:12:35|0.08539
02:12:37|0.08539
02:12:38|0.08539
02:12:39|0.08539
02:12:39|0.08539
02:12:41|0.08539
02:12:41|0.08539
02:12:43|0.08539
02:12:44|0.08539
02:12:45|0.08539
02:12:46|0.08539
02:12:47|0.08539
02:12:48|0.08539
02:12:49|0.08539
02:12:50|0.08539
02:12:51|0.08539
02:12:52|0.08539
02:12:53|0.08539
02:12:54|0.08539
02:12:55|0.08539
02:12:56|0.08539
02:12:57|0.08539
02:12:58|0.08539
02:13:00|0.08539
02:13:00|0.08539
02:13:01|0.08539
02:13:02|0.08539
02:13:03|0.0855
02:13:05|0.0855
02:13:05|0.0855
02:13:06|0.08551
02:13:07|0.08551
02:13:09|0.08555
02:13:09|0.08555
02:13:11|0.08555
02:13:11|0.08555
02:13:12|0.08555
02:13:14|0.08555
02:13:15|0.08555
02:13:15|0.08555
02:13:17|0.08555
02:13:17|0.08555
02:13:19|0.08555
02:13:20|0.08553
02:13:20|0.08553
02:13:22|0.08553
02:13:22|0.08553
02:13:23|0.08553
02:13:24|0.08553
02:13:26|0.08539
02:13:26|0.08539
02:13:27|0.08539
02:13:29|0.08539
02:13:30|0.08539
02:13:31|0.08539
02:13:33|0.08539
02:13:33|0.08539
02:13:35|0.08539
02:13:36|0.08539
02:13:38|0.08539
02:13:39|0.08539
02:13:41|0.08539
02:13:42|0.08548
02:13:43|0.08548
02:13:44|0.08548
02:13:46|0.08548
02:13:46|0.08548
02:13:47|0.08534
02:13:48|0.08534
02:13:49|0.08534
02:13:51|0.08534
02:13:51|0.08534
02:13:52|0.08534
02:13:53|0.08546
02:13:54|0.08546
02:13:55|0.08546
02:13:56|0.08546
02:13:57|0.08546
02:13:58|0.08546
02:13:59|0.08546
02:14:01|0.08546
02:14:02|0.08546
02:14:04|0.08546
02:14:05|0.08546
02:14:06|0.08545
02:14:06|0.08545
02:14:09|0.08545
02:14:09|0.08545
02:14:11|0.08545
02:14:12|0.08545
02:14:13|0.08545
02:14:14|0.08545
02:14:15|0.08545
02:14:16|0.08545
02:14:17|0.08545
02:14:18|0.08545
02:14:19|0.08545
02:14:20|0.08545
02:14:21|0.08545
02:14:22|0.08545
02:14:23|0.08545
02:14:24|0.08545
02:14:25|0.08545
02:14:26|0.08545
02:14:28|0.08545
02:14:29|0.08545
02:14:31|0.08545
02:14:32|0.08545
02:14:33|0.08545
02:14:35|0.08545
02:14:36|0.08545
02:14:37|0.08545
02:14:38|0.08545
02:14:40|0.08545
02:14:41|0.08545
02:14:42|0.08545
02:14:44|0.08545
02:14:45|0.08545
02:14:46|0.08545
02:14:47|0.08545
02:14:48|0.08545
02:14:50|0.08545
02:14:51|0.08545
02:14:52|0.08545
02:14:53|0.08545
02:14:55|0.08545
02:14:55|0.08545
02:14:57|0.08545
02:14:58|0.08545
02:14:59|0.08545
02:15:00|0.08545
02:15:01|0.08545
02:15:01|0.08545
02:15:03|0.08544
02:15:04|0.08544
02:15:06|0.08544
02:15:07|0.08544
02:15:07|0.08544
02:15:09|0.08544
02:15:10|0.08544
02:15:11|0.08544
02:15:12|0.08544
02:15:12|0.08544
02:15:13|0.08544
02:15:14|0.08544
02:15:15|0.08544
02:15:17|0.08544
02:15:18|0.08544
02:15:19|0.08544
02:15:20|0.08544
02:15:20|0.08544
02:15:22|0.08531
02:15:22|0.08531
02:15:24|0.08531
02:15:24|0.08531
02:15:27|0.08531
02:15:27|0.08531
02:15:28|0.08531
02:15:29|0.08531
02:15:30|0.08531
02:15:31|0.08541
02:15:32|0.08541
02:15:34|0.08541
02:15:36|0.08541
02:15:37|0.08541
02:15:39|0.08546
02:15:40|0.08546
02:15:42|0.08532
02:15:43|0.08532
02:15:43|0.08532
02:15:44|0.08532
02:15:45|0.08531
02:15:46|0.08532
02:15:47|0.08532
02:15:48|0.08532
02:15:49|0.08535
02:15:50|0.08535
02:15:51|0.08535
02:15:52|0.08535
02:15:54|0.08535
02:15:54|0.08535
02:15:55|0.08527
02:15:57|0.08527
02:15:58|0.08527
02:15:59|0.08527
02:16:00|0.08527
02:16:00|0.08527
02:16:03|0.08527
02:16:03|0.08527
02:16:04|0.08527
02:16:05|0.08527
02:16:07|0.08527
02:16:07|0.08527
02:16:08|0.08527
02:16:09|0.08527
02:16:10|0.08527
02:16:11|0.08526
02:16:12|0.08526
02:16:13|0.08526
02:16:14|0.08526
02:16:15|0.08526
02:16:16|0.0854
02:16:17|0.0854
02:16:18|0.0854
02:16:19|0.0854
02:16:20|0.08542
02:16:21|0.08542
02:16:22|0.08528
02:16:23|0.08528
02:16:24|0.08542
02:16:26|0.08542
02:16:27|0.08542
02:16:28|0.08542
02:16:29|0.08542
02:16:30|0.08542
02:16:32|0.08542
02:16:32|0.08542
02:16:34|0.08527
02:16:36|0.08527
02:16:37|0.08527
02:16:39|0.08527
02:16:40|0.08526
02:16:41|0.08523
02:16:42|0.08523
02:16:43|0.08531
02:16:44|0.08531
02:16:45|0.08531
02:16:46|0.08531
02:16:47|0.08531
02:16:49|0.08531
02:16:49|0.08531
02:16:50|0.08531
02:16:52|0.08531
02:16:53|0.08531
02:16:55|0.08531
02:16:56|0.08531
02:16:56|0.08531
02:16:58|0.08531
02:16:59|0.08531
02:16:59|0.08531
02:17:00|0.08531
02:17:02|0.08531
02:17:02|0.08531
02:17:03|0.08531
02:17:05|0.08531
02:17:05|0.08531
02:17:06|0.08531
02:17:08|0.08531
02:17:08|0.08531
02:17:09|0.08531
02:17:11|0.08531
02:17:12|0.08531
02:17:13|0.08531
02:17:14|0.08531
02:17:15|0.08531
02:17:15|0.08531
02:17:17|0.08531
02:17:17|0.08531
02:17:18|0.08531
02:17:20|0.08531
02:17:20|0.08531
02:17:21|0.08531
02:17:23|0.08531
02:17:25|0.08531
02:17:25|0.08531
02:17:26|0.08531
02:17:27|0.08531
02:17:29|0.08531
02:17:29|0.08531
02:17:30|0.08531
02:17:31|0.08531
02:17:32|0.08531
02:17:33|0.08531
02:17:34|0.08531
02:17:36|0.08531
02:17:38|0.08531
02:17:38|0.08531
02:17:41|0.08516
02:17:41|0.08516
02:17:43|0.08516
02:17:44|0.08516
02:17:45|0.08516
02:17:46|0.08516
02:17:47|0.08516
02:17:48|0.08516
02:17:49|0.08516
02:17:50|0.08516
02:17:51|0.08516
02:17:52|0.08516
02:17:53|0.08516
02:17:54|0.08516
02:17:55|0.08516
02:17:56|0.08516
02:17:58|0.08516
02:17:59|0.08516
02:18:00|0.08516
02:18:00|0.08516
02:18:02|0.08516
02:18:03|0.08516
02:18:04|0.08516
02:18:05|0.08516
02:18:06|0.08516
02:18:07|0.08516
02:18:08|0.08516
02:18:08|0.08516
02:18:09|0.08516
02:18:11|0.08516
02:18:12|0.08516
02:18:13|0.08516
02:18:14|0.08516
02:18:15|0.08516
02:18:16|0.08516
02:18:17|0.08516
02:18:17|0.08511
02:18:19|0.08511
02:18:20|0.08511
02:18:21|0.08511
02:18:22|0.08511
02:18:23|0.08511
02:18:24|0.08511
02:18:25|0.08511
02:18:26|0.08511
02:18:27|0.08511
02:18:28|0.08511
02:18:29|0.08511
02:18:30|0.08511
02:18:32|0.08511
02:18:32|0.08511
02:18:34|0.08511
02:18:35|0.08511
02:18:35|0.08511
02:18:38|0.08511
02:18:39|0.08519
02:18:40|0.08519
02:18:42|0.08519
02:18:44|0.08519
02:18:46|0.08519
02:18:47|0.08519
02:18:47|0.08519
02:18:49|0.08519
02:18:49|0.08519
02:18:50|0.08519
02:18:52|0.08519
02:18:54|0.08519
02:18:54|0.08519
02:18:55|0.08519
02:18:56|0.0852
02:18:57|0.0852
02:18:58|0.0852
02:18:59|0.0852
02:19:00|0.0852
02:19:02|0.0852
02:19:03|0.0852
02:19:04|0.08519
02:19:06|0.08519
02:19:06|0.08519
02:19:07|0.08519
02:19:09|0.08519
02:19:10|0.08519
02:19:10|0.08519
02:19:12|0.08519
02:19:14|0.08519
02:19:15|0.08511
02:19:15|0.08511
02:19:16|0.08511
02:19:17|0.08511
02:19:18|0.08511
02:19:19|0.08511
02:19:21|0.08511
02:19:23|0.08511
02:19:24|0.08511
02:19:25|0.08511
02:19:26|0.08511
02:19:27|0.08511
02:19:28|0.08511
02:19:29|0.08504
02:19:29|0.08504
02:19:31|0.08504
02:19:31|0.08504
02:19:33|0.08504
02:19:34|0.08504
02:19:34|0.08504
02:19:36|0.08504
02:19:37|0.08504
02:19:39|0.08504
02:19:41|0.08504
02:19:43|0.08516
02:19:44|0.08504
02:19:45|0.08514
02:19:46|0.08514
02:19:47|0.08514
02:19:48|0.08514
02:19:50|0.08514
02:19:51|0.08514
02:19:52|0.08514
02:19:53|0.08514
02:19:53|0.08514
02:19:55|0.08514
02:19:55|0.08514
02:19:56|0.08514
02:19:59|0.08514
02:19:59|0.08514
02:20:00|0.08514
02:20:02|0.08514
02:20:03|0.08516
02:20:03|0.08516
02:20:05|0.08516
02:20:05|0.08516
02:20:07|0.08516
02:20:07|0.08516
02:20:08|0.08516
02:20:10|0.08516
02:20:10|0.08516
02:20:11|0.08516
02:20:13|0.08516
02:20:15|0.08516
02:20:15|0.08516
02:20:17|0.08516
02:20:18|0.08516
02:20:19|0.08516
02:20:20|0.08516
02:20:21|0.08516
02:20:22|0.08516
02:20:22|0.08516
02:20:24|0.08516
02:20:25|0.08516
02:20:26|0.08516
02:20:27|0.08516
02:20:28|0.08516
02:20:29|0.08516
02:20:29|0.08516
02:20:31|0.08516
02:20:32|0.08516
02:20:32|0.08516
02:20:34|0.08516
02:20:35|0.08516
02:20:35|0.08516
02:20:37|0.08516
02:20:38|0.08516
02:20:40|0.08516
02:20:42|0.08516
02:20:43|0.08516
02:20:44|0.08526
02:20:45|0.08526
02:20:46|0.08526
02:20:47|0.08526
02:20:48|0.08516
02:20:49|0.08516
02:20:50|0.08516
02:20:52|0.08516
02:20:53|0.08516
02:20:54|0.08516
02:20:55|0.08516
02:20:56|0.08516
02:20:57|0.08516
02:20:58|0.08516
02:20:59|0.08516
02:21:00|0.08516
02:21:01|0.08516
02:21:02|0.08516
02:21:02|0.08516
02:21:04|0.08516
02:21:05|0.08513
02:21:06|0.08513
02:21:07|0.08513
02:21:07|0.08513
02:21:09|0.08513
02:21:10|0.08513
02:21:11|0.08513
02:21:12|0.08513
02:21:13|0.08513
02:21:14|0.08513
02:21:15|0.08513
02:21:16|0.08513
02:21:17|0.08513
02:21:18|0.08513
02:21:18|0.08513
02:21:19|0.08513
02:21:21|0.08513
02:21:22|0.08513
02:21:23|0.08513
02:21:24|0.08513
02:21:25|0.08513
02:21:26|0.08513
02:21:27|0.08513
02:21:28|0.08513
02:21:29|0.08513
02:21:30|0.08513
02:21:31|0.08513
02:21:32|0.08513
02:21:33|0.08513
02:21:34|0.08513
02:21:35|0.08513
02:21:36|0.08513
02:21:37|0.08513
02:21:38|0.08513
02:21:39|0.08513
02:21:40|0.08513
02:21:42|0.08513
02:21:44|0.08513
02:21:45|0.08513
02:21:46|0.08513
02:21:47|0.08513
02:21:49|0.08513
02:21:50|0.08513
02:21:51|0.08513
02:21:52|0.08513
02:21:53|0.08513
02:21:54|0.08513
02:21:56|0.08513
02:21:57|0.08513
02:21:59|0.08513
02:22:00|0.08512
02:22:00|0.08512
02:22:01|0.08512
02:22:02|0.08512
02:22:03|0.08512
02:22:04|0.08512
02:22:05|0.08512
02:22:06|0.0851
02:22:07|0.0851
02:22:08|0.0851
02:22:09|0.0851
02:22:10|0.0851
02:22:11|0.08506
02:22:12|0.08506
02:22:13|0.08506
02:22:15|0.08506
02:22:15|0.08506
02:22:16|0.08507
02:22:17|0.08507
02:22:18|0.08507
02:22:19|0.08507
02:22:20|0.08507
02:22:21|0.08503
02:22:22|0.08502
02:22:23|0.08501
02:22:24|0.08501
02:22:25|0.08508
02:22:27|0.08508
02:22:28|0.08508
02:22:29|0.08508
02:22:30|0.08508
02:22:31|0.08508
02:22:32|0.08508
02:22:33|0.08508
02:22:34|0.08508
02:22:35|0.08508
02:22:36|0.08508
02:22:37|0.08508
02:22:38|0.08508
02:22:39|0.08508
02:22:40|0.08508
02:22:42|0.08508
02:22:42|0.08508
02:22:45|0.08508
02:22:46|0.08502
02:22:47|0.08502
02:22:49|0.08502
02:22:49|0.08502
02:22:51|0.08502
02:22:51|0.08502
02:22:53|0.08502
02:22:53|0.08502
02:22:56|0.08502
02:22:57|0.08508
02:22:57|0.08508
02:23:00|0.08508
02:23:01|0.08508
02:23:02|0.08508
02:23:03|0.08508
02:23:05|0.08508
02:23:06|0.08508
02:23:06|0.08508
02:23:07|0.08508
02:23:08|0.08508
02:23:09|0.08508
02:23:10|0.08508
02:23:12|0.08508
02:23:12|0.08508
02:23:13|0.08508
02:23:14|0.08508
02:23:15|0.08508
02:23:17|0.08508
02:23:17|0.08508
02:23:18|0.08508
02:23:20|0.08502
02:23:21|0.08502
02:23:21|0.08502
02:23:23|0.08502
02:23:23|0.08502
02:23:25|0.08502
02:23:25|0.08502
02:23:27|0.08502
02:23:27|0.08502
02:23:29|0.08502
02:23:29|0.08502
02:23:30|0.08502
02:23:31|0.08506
02:23:33|0.08506
02:23:33|0.08506
02:23:35|0.08506
02:23:36|0.08506
02:23:36|0.08506
02:23:37|0.08506
02:23:39|0.08506
02:23:39|0.08506
02:23:41|0.08505
02:23:42|0.08508
02:23:43|0.08508
02:23:45|0.08501
02:23:47|0.08501
02:23:47|0.08501
02:23:49|0.08502
02:23:50|0.08502
02:23:50|0.08502
02:23:51|0.08502
02:23:53|0.08502
02:23:55|0.08507
02:23:55|0.08508
02:23:56|0.08507
02:23:57|0.08507
02:23:58|0.08507
02:23:59|0.08507
02:24:01|0.08507
02:24:02|0.08507
02:24:02|0.08507
02:24:04|0.08507
02:24:04|0.08507
02:24:06|0.08507
02:24:08|0.08507
02:24:08|0.08507
02:24:09|0.08507
02:24:10|0.08507
02:24:12|0.08507
02:24:13|0.08507
02:24:14|0.08507
02:24:15|0.08507
02:24:16|0.08507
02:24:17|0.08507
02:24:18|0.08507
02:24:19|0.08507
02:24:20|0.0851
02:24:22|0.0851
02:24:22|0.0851
02:24:24|0.0851
02:24:24|0.0851
02:24:26|0.0851
02:24:26|0.08507
02:24:27|0.0851
02:24:28|0.0851
02:24:31|0.0851
02:24:31|0.0851
02:24:32|0.0851
02:24:33|0.0851
02:24:34|0.0851
02:24:35|0.0851
02:24:36|0.0851
02:24:37|0.0851
02:24:38|0.0851
02:24:39|0.0851
02:24:40|0.0851
02:24:41|0.0851
02:24:43|0.0851
02:24:45|0.0851
02:24:46|0.0851
02:24:47|0.0851
02:24:48|0.0851
02:24:50|0.0851
02:24:52|0.0851
02:24:53|0.0851
02:24:53|0.0851
02:24:55|0.0851
02:24:55|0.0851
02:24:57|0.0851
02:24:59|0.0851
02:25:00|0.0851
02:25:01|0.0851
02:25:02|0.0851
02:25:04|0.0851
02:25:05|0.0851
02:25:06|0.0851
02:25:07|0.0851
02:25:07|0.0851
02:25:09|0.0851
02:25:10|0.0851
02:25:10|0.0851
02:25:12|0.0851
02:25:12|0.0851
02:25:14|0.0851
02:25:15|0.0851
02:25:15|0.0851
02:25:16|0.0851
02:25:18|0.0851
02:25:18|0.0851
02:25:20|0.0851
02:25:21|0.0851
02:25:23|0.0851
02:25:23|0.0851
02:25:24|0.0851
02:25:25|0.0851
02:25:26|0.0851
02:25:27|0.0851
02:25:28|0.0851
02:25:29|0.0851
02:25:30|0.0851
02:25:32|0.0851
02:25:32|0.0851
02:25:33|0.0851
02:25:34|0.0851
02:25:35|0.0851
02:25:36|0.0851
02:25:37|0.0851
02:25:38|0.0851
02:25:39|0.0851
02:25:40|0.08509
02:25:41|0.08509
02:25:42|0.08509
02:25:43|0.08509
02:25:45|0.08509
02:25:46|0.08509
02:25:48|0.08509
02:25:49|0.08509
02:25:50|0.08509
02:25:51|0.08509
02:25:52|0.08509
02:25:54|0.0851
02:25:55|0.0851
02:25:56|0.0851
02:25:57|0.0851
02:25:58|0.0851
02:25:59|0.0851
02:26:00|0.0851
02:26:02|0.08511
02:26:02|0.08522
02:26:03|0.08522
02:26:04|0.08522
02:26:05|0.08522
02:26:06|0.08522
02:26:07|0.08522
02:26:08|0.08522
02:26:09|0.08522
02:26:10|0.08522
02:26:11|0.08522
02:26:12|0.08522
02:26:13|0.08525
02:26:14|0.08525
02:26:15|0.08525
02:26:16|0.08525
02:26:17|0.08516
02:26:19|0.08516
02:26:20|0.08516
02:26:21|0.08526
02:26:22|0.08526
02:26:23|0.08526
02:26:24|0.08526
02:26:25|0.08526
02:26:26|0.08526
02:26:27|0.08528
02:26:28|0.08528
02:26:29|0.08528
02:26:31|0.08528
02:26:32|0.08528
02:26:33|0.08528
02:26:34|0.08528
02:26:36|0.08528
02:26:36|0.08528
02:26:39|0.08522
02:26:39|0.08522
02:26:40|0.08522
02:26:41|0.08522
02:26:42|0.08522
02:26:43|0.08522
02:26:45|0.08522
02:26:46|0.08522
02:26:48|0.08522
02:26:50|0.08522
02:26:50|0.08522
02:26:52|0.08522
02:26:53|0.08522
02:26:55|0.08522
02:26:56|0.08522
02:26:57|0.08522
02:26:58|0.08522
02:26:59|0.08522
02:27:00|0.08522
02:27:01|0.08522
02:27:02|0.08522
02:27:03|0.08522
02:27:03|0.08522
02:27:05|0.08522
02:27:06|0.08522
02:27:07|0.08522
02:27:08|0.08522
02:27:09|0.08522
02:27:09|0.08522
02:27:11|0.08522
02:27:12|0.08522
02:27:13|0.08522
02:27:14|0.08522
02:27:15|0.08522
02:27:16|0.08522
02:27:17|0.08522
02:27:18|0.08522
02:27:19|0.08522
02:27:21|0.08522
02:27:22|0.08522
02:27:22|0.08522
02:27:24|0.08522
02:27:24|0.08522
02:27:25|0.08522
02:27:26|0.08535
02:27:28|0.08535
02:27:28|0.08542
02:27:30|0.08542
02:27:31|0.08542
02:27:31|0.08542
02:27:32|0.08542
02:27:33|0.08542
02:27:35|0.08542
02:27:35|0.08542
02:27:37|0.08536
02:27:38|0.08555
02:27:38|0.08555
02:27:39|0.08555
02:27:42|0.08538
02:27:42|0.08538
02:27:43|0.08538
02:27:44|0.08538
02:27:46|0.08538
02:27:48|0.08538
02:27:49|0.08555
02:27:50|0.08555
02:27:52|0.08555
02:27:52|0.08573
02:27:54|0.08573
02:27:54|0.08562
02:27:55|0.08562
02:27:57|0.08562
02:27:57|0.08562
02:27:58|0.08562
02:27:59|0.08575
02:28:01|0.08559
02:28:02|0.08559
02:28:03|0.08559
02:28:04|0.08559
02:28:05|0.08559
02:28:06|0.08559
02:28:08|0.08559
02:28:10|0.08559
02:28:12|0.08575
02:28:12|0.08575
02:28:13|0.08575
02:28:15|0.08575
02:28:16|0.08575
02:28:17|0.08575
02:28:18|0.08575
02:28:19|0.08575
02:28:20|0.08575
02:28:21|0.08575
02:28:22|0.08575
02:28:23|0.08575
02:28:24|0.08575
02:28:25|0.08575
02:28:26|0.08559
02:28:27|0.08559
02:28:28|0.08559
02:28:29|0.08573
02:28:30|0.08573
02:28:31|0.08573
02:28:32|0.08573
02:28:34|0.08575
02:28:35|0.08575
02:28:35|0.08575
02:28:37|0.08575
02:28:38|0.08575
02:28:39|0.08575
02:28:40|0.08575
02:28:41|0.08575
02:28:41|0.08575
02:28:43|0.08575
02:28:44|0.08575
02:28:45|0.08575
02:28:45|0.08575
02:28:48|0.08575
02:28:50|0.08557
02:28:50|0.08557
02:28:51|0.08557
02:28:52|0.08557
02:28:54|0.08557
02:28:54|0.08557
02:28:55|0.08557
02:28:56|0.08557
02:28:58|0.08557
02:28:59|0.08557
02:29:00|0.08557
02:29:01|0.08557
02:29:02|0.08557
02:29:03|0.08557
02:29:04|0.08557
02:29:05|0.08557
02:29:06|0.08557
02:29:07|0.08557
02:29:08|0.08557
02:29:09|0.08562
02:29:10|0.08562
02:29:11|0.08562
02:29:12|0.08562
02:29:13|0.08562
02:29:14|0.08562
02:29:15|0.08562
02:29:16|0.08575
02:29:17|0.08575
02:29:19|0.08575
02:29:19|0.08575
02:29:20|0.08575
02:29:21|0.08575
02:29:23|0.08575
02:29:23|0.08575
02:29:24|0.08575
02:29:25|0.08575
02:29:26|0.08576
02:29:28|0.08576
02:29:29|0.08567
02:29:30|0.08567
02:29:30|0.08567
02:29:31|0.08567
02:29:33|0.08567
02:29:35|0.08567
02:29:35|0.08567
02:29:36|0.08567
02:29:37|0.08567
02:29:38|0.08567
02:29:39|0.08567
02:29:40|0.08567
02:29:41|0.08567
02:29:43|0.08576
02:29:44|0.08576
02:29:45|0.08576
02:29:46|0.08576
02:29:47|0.08576
02:29:49|0.08582
02:29:51|0.08576
02:29:52|0.08576
02:29:54|0.08576
02:29:54|0.08576
02:29:56|0.08576
02:29:58|0.08576
02:29:59|0.08576
02:29:59|0.08576
02:30:00|0.08568
02:30:01|0.08568
02:30:02|0.08568
02:30:04|0.08582
02:30:05|0.08582
02:30:06|0.08582
02:30:07|0.08582
02:30:08|0.08582
02:30:09|0.08582
02:30:10|0.08582
02:30:11|0.08582
02:30:12|0.08582
02:30:13|0.08582
02:30:14|0.08582
02:30:15|0.08582
02:30:17|0.08582
02:30:18|0.08582
02:30:18|0.08582
02:30:20|0.08582
02:30:21|0.08582
02:30:21|0.08582
02:30:23|0.08582
02:30:23|0.08582
02:30:24|0.08582
02:30:26|0.08582
02:30:27|0.08582
02:30:27|0.08582
02:30:28|0.08582
02:30:30|0.08582
02:30:30|0.08582
02:30:32|0.08582
02:30:32|0.08582
02:30:34|0.08582
02:30:35|0.08582
02:30:36|0.08583
02:30:36|0.08583
02:30:38|0.08583
02:30:39|0.08583
02:30:39|0.08583
02:30:40|0.08583
02:30:41|0.08583
02:30:43|0.08583
02:30:43|0.08583
02:30:45|0.08583
02:30:46|0.08583
02:30:47|0.08583
02:30:48|0.08583
02:30:50|0.08583
02:30:52|0.08583
02:30:52|0.08583
02:30:54|0.08583
02:30:55|0.08583
02:30:56|0.08583
02:30:57|0.08583
02:30:59|0.08583
02:31:00|0.08582
02:31:02|0.08586
02:31:02|0.08586
02:31:04|0.08586
02:31:05|0.08586
02:31:07|0.08586
02:31:08|0.08586
02:31:09|0.08586
02:31:10|0.08586
02:31:11|0.08586
02:31:12|0.08588
02:31:13|0.0857
02:31:14|0.08587
02:31:15|0.08587
02:31:16|0.08587
02:31:17|0.08587
02:31:18|0.08587
02:31:20|0.08587
02:31:21|0.08587
02:31:22|0.08587
02:31:23|0.08587
02:31:24|0.08587
02:31:25|0.08586
02:31:25|0.08586
02:31:27|0.08586
02:31:28|0.08577
02:31:29|0.08577
02:31:29|0.08577
02:31:30|0.08577
02:31:32|0.08577
02:31:33|0.08577
02:31:34|0.08577
02:31:34|0.08577
02:31:36|0.08577
02:31:37|0.08577
02:31:37|0.08589
02:31:38|0.08594
02:31:40|0.08609
02:31:40|0.08609
02:31:42|0.08609
02:31:42|0.08609
02:31:44|0.08609
02:31:44|0.08609
02:31:46|0.08609
02:31:46|0.08609
02:31:48|0.08609
02:31:48|0.08585
02:31:50|0.08595
02:31:52|0.08595
02:31:53|0.08595
02:31:54|0.08595
02:31:56|0.08595
02:31:56|0.08595
02:31:58|0.08595
02:31:58|0.08595
02:31:59|0.08595
02:32:00|0.08595
02:32:02|0.08595
02:32:02|0.08595
02:32:04|0.08595
02:32:05|0.08595
02:32:07|0.08595
02:32:07|0.08595
02:32:09|0.08595
02:32:10|0.08595
02:32:10|0.08595
02:32:11|0.08595
02:32:13|0.08595
02:32:13|0.08595
02:32:15|0.08598
02:32:16|0.08598
02:32:16|0.08598
02:32:17|0.08582
02:32:18|0.08582
02:32:20|0.08582
02:32:20|0.08583
02:32:21|0.08586
02:32:22|0.08586
02:32:23|0.08586
02:32:25|0.08586
02:32:25|0.08586
02:32:27|0.08596
02:32:27|0.08596
02:32:28|0.08586
02:32:30|0.08586
02:32:30|0.08587
02:32:31|0.08587
02:32:33|0.08596
02:32:33|0.08584
02:32:34|0.08584
02:32:36|0.08584
02:32:36|0.08584
02:32:38|0.08584
02:32:38|0.08584
02:32:40|0.08596
02:32:41|0.08596
02:32:42|0.08596
02:32:42|0.08596
02:32:43|0.08596
02:32:44|0.08596
02:32:45|0.08591
02:32:47|0.08591
02:32:47|0.08591
02:32:49|0.08591
02:32:49|0.08591
02:32:52|0.08591
02:32:53|0.08598
02:32:53|0.08598
02:32:55|0.08598
02:32:56|0.08598
02:32:57|0.08598
02:32:58|0.08598
02:33:00|0.08598
02:33:01|0.08598
02:33:02|0.08598
02:33:03|0.08598
02:33:04|0.08599
02:33:06|0.08599
02:33:06|0.08599
02:33:07|0.08599
02:33:08|0.08599
02:33:10|0.08599
02:33:11|0.08599
02:33:11|0.08599
02:33:13|0.08599
02:33:18|0.08599
02:33:19|0.08599
02:33:20|0.08599
02:33:21|0.08599
02:33:22|0.08599
02:33:23|0.08599
02:33:24|0.08599
02:33:25|0.08599
02:33:26|0.08591
02:33:27|0.08591
02:33:29|0.08588
02:33:30|0.08588
02:33:30|0.08591
02:33:32|0.08591
02:33:32|0.08591
02:33:33|0.08591
02:33:34|0.08591
02:33:36|0.08591
02:33:36|0.08591
02:33:38|0.08591
02:33:38|0.08591
02:33:40|0.08591
02:33:40|0.08591
02:33:41|0.08591
02:33:43|0.08591
02:33:43|0.08588
02:33:44|0.08588
02:33:45|0.08588
02:33:46|0.08588
02:33:48|0.08588
02:33:49|0.08588
02:33:50|0.08588
02:33:51|0.08588
02:33:53|0.08588
02:33:53|0.08591
02:33:54|0.08591
02:33:55|0.08591
02:33:56|0.08591
02:33:58|0.08591
02:33:59|0.08591
02:34:00|0.08591
02:34:01|0.08591
02:34:02|0.08591
02:34:03|0.08591
02:34:04|0.08591
02:34:06|0.08591
02:34:07|0.08591
02:34:08|0.08591
02:34:09|0.08591
02:34:10|0.08591
02:34:11|0.08591
02:34:12|0.08591
02:34:13|0.08591
02:34:14|0.08591
02:34:15|0.08587
02:34:16|0.08587
02:34:16|0.08587
02:34:19|0.08587
02:34:19|0.08589
02:34:21|0.08589
02:34:21|0.08589
02:34:23|0.08589
02:34:24|0.08589
02:34:25|0.08589
02:34:27|0.08589
02:34:27|0.08589
02:34:28|0.08589
02:34:29|0.08589
02:34:30|0.08589
02:34:31|0.08589
02:34:32|0.08589
02:34:33|0.08589
02:34:34|0.0859
02:34:35|0.0859
02:34:36|0.0859
02:34:38|0.0859
02:34:39|0.0859
02:34:39|0.0859
02:34:40|0.08591
02:34:41|0.08591
02:34:42|0.08591
02:34:43|0.08591
02:34:44|0.08591
02:34:45|0.08591
02:34:46|0.08591
02:34:47|0.08591
02:34:48|0.08591
02:34:49|0.08591
02:34:51|0.08591
02:34:52|0.08591
02:34:54|0.08591
02:34:55|0.08591
02:34:55|0.08584
02:34:56|0.08592
02:34:58|0.08592
02:35:00|0.08592
02:35:00|0.08592
02:35:01|0.08592
02:35:02|0.08592
02:35:03|0.08592
02:35:05|0.08592
02:35:06|0.08592
02:35:07|0.08592
02:35:08|0.08592
02:35:09|0.08592
02:35:11|0.08592
02:35:12|0.08584
02:35:13|0.08574
02:35:14|0.08574
02:35:14|0.08574
02:35:16|0.08574
02:35:17|0.08575
02:35:18|0.08575
02:35:19|0.08575
02:35:20|0.08575
02:35:21|0.08576
02:35:22|0.08576
02:35:23|0.08576
02:35:24|0.08597
02:35:25|0.08622
02:35:26|0.08616
02:35:27|0.08615
02:35:28|0.08615
02:35:29|0.08607
02:35:30|0.08607
02:35:30|0.08607
02:35:32|0.08607
02:35:33|0.08593
02:35:34|0.08593
02:35:35|0.08593
02:35:35|0.08593
02:35:37|0.08593
02:35:38|0.08593
02:35:39|0.08593
02:35:39|0.08593
02:35:41|0.08593
02:35:42|0.08593
02:35:43|0.08593
02:35:44|0.08593
02:35:45|0.08601
02:35:46|0.08601
02:35:46|0.08601
02:35:47|0.08601
02:35:49|0.08601
02:35:50|0.08601
02:35:50|0.08601
02:35:51|0.08601
02:35:53|0.08601
02:35:54|0.08601
02:35:56|0.08601
02:35:58|0.08601
02:35:59|0.08601
02:36:00|0.08601
02:36:02|0.08601
02:36:03|0.08601
02:36:04|0.08601
02:36:05|0.08593
02:36:07|0.08593
02:36:08|0.08593
02:36:09|0.08593
02:36:11|0.08598
02:36:12|0.08598
02:36:13|0.08598
02:36:15|0.08593
02:36:16|0.08593
02:36:16|0.08597
02:36:18|0.08597
02:36:18|0.08597
02:36:20|0.08597
02:36:21|0.08597
02:36:22|0.08597
02:36:23|0.08597
02:36:24|0.08597
02:36:25|0.08597
02:36:26|0.08597
02:36:27|0.08597
02:36:28|0.08596
02:36:29|0.08596
02:36:30|0.08596
02:36:31|0.08596
02:36:31|0.08596
02:36:33|0.08596
02:36:34|0.08596
02:36:35|0.08596
02:36:35|0.08596
02:36:37|0.08596
02:36:39|0.08587
02:36:40|0.08587
02:36:41|0.08587
02:36:41|0.08587
02:36:42|0.08596
02:36:43|0.08596
02:36:44|0.08596
02:36:45|0.08596
02:36:46|0.08596
02:36:48|0.08596
02:36:48|0.08596
02:36:50|0.08596
02:36:51|0.08596
02:36:51|0.08596
02:36:53|0.08596
02:36:53|0.08596
02:36:56|0.08596
02:36:56|0.08596
02:36:58|0.08596
02:36:59|0.08586
02:37:01|0.08585
02:37:01|0.08592
02:37:03|0.08592
02:37:03|0.08592
02:37:05|0.0858
02:37:07|0.0858
02:37:09|0.0858
02:37:09|0.0858
02:37:10|0.0858
02:37:11|0.0858
02:37:12|0.0858
02:37:13|0.0858
02:37:14|0.0858
02:37:15|0.0858
02:37:16|0.0858
02:37:17|0.0858
02:37:18|0.0858
02:37:20|0.0858
02:37:21|0.0858
02:37:22|0.0858
02:37:23|0.0858
02:37:24|0.08572
02:37:25|0.08571
02:37:26|0.08571
02:37:27|0.08571
02:37:28|0.08571
02:37:29|0.08571
02:37:30|0.08571
02:37:31|0.08571
02:37:32|0.08571
02:37:33|0.08571
02:37:34|0.08571
02:37:36|0.08571
02:37:37|0.08571
02:37:37|0.08571
02:37:38|0.08571
02:37:40|0.08562
02:37:41|0.08561
02:37:42|0.08561
02:37:42|0.08561
02:37:44|0.08561
02:37:45|0.08561
02:37:46|0.08561
02:37:46|0.08561
02:37:47|0.08561
02:37:48|0.08561
02:37:50|0.08561
02:37:51|0.08561
02:37:52|0.08561
02:37:53|0.08561
02:37:54|0.08561
02:37:55|0.08561
02:37:57|0.08561
02:37:58|0.08561
02:37:59|0.08561
02:38:00|0.08561
02:38:01|0.08561
02:38:02|0.08561
02:38:03|0.08561
02:38:04|0.08561
02:38:05|0.08561
02:38:07|0.08561
02:38:08|0.08561
02:38:09|0.08561
02:38:10|0.08561
02:38:11|0.08552
02:38:13|0.08552
02:38:14|0.08552
02:38:15|0.08552
02:38:16|0.08552
02:38:17|0.08552
02:38:17|0.08552
02:38:19|0.08552
02:38:19|0.08552
02:38:20|0.08552
02:38:22|0.08552
02:38:23|0.08552
02:38:24|0.08552
02:38:24|0.08552
02:38:25|0.08552
02:38:27|0.08552
02:38:28|0.08552
02:38:29|0.08552
02:38:29|0.08552
02:38:31|0.08552
02:38:32|0.08552
02:38:33|0.08552
02:38:33|0.08552
02:38:35|0.08552
02:38:35|0.08552
02:38:36|0.08552
02:38:38|0.08552
02:38:38|0.08552
02:38:40|0.08568
02:38:41|0.08568
02:38:42|0.08568
02:38:42|0.08568
02:38:44|0.08568
02:38:45|0.08568
02:38:45|0.08568
02:38:46|0.08568
02:38:47|0.08568
02:38:49|0.08568
02:38:49|0.08568
02:38:52|0.08568
02:38:52|0.08568
02:38:53|0.08568
02:38:54|0.08568
02:38:55|0.08568
02:38:56|0.08568
02:38:58|0.08568
02:39:00|0.08568
02:39:02|0.08568
02:39:03|0.08568
02:39:05|0.08568
02:39:06|0.08568
02:39:06|0.08568
02:39:07|0.08568
02:39:08|0.08568
02:39:09|0.08568
02:39:10|0.08568
02:39:11|0.08568
02:39:13|0.08568
02:39:13|0.08568
02:39:14|0.08568
02:39:16|0.08568
02:39:16|0.08568
02:39:17|0.08568
02:39:19|0.08568
02:39:19|0.08568
02:39:20|0.08568
02:39:22|0.08568
02:39:22|0.08568
02:39:23|0.08568
02:39:24|0.08568
02:39:25|0.08568
02:39:26|0.08568
02:39:28|0.08568
02:39:28|0.08568
02:39:29|0.08568
02:39:30|0.08568
02:39:32|0.08568
02:39:32|0.08568
02:39:33|0.08568
02:39:34|0.08568
02:39:35|0.08568
02:39:36|0.08568
02:39:37|0.08568
02:39:39|0.08568
02:39:39|0.08568
02:39:40|0.08568
02:39:41|0.08568
02:39:42|0.08568
02:39:43|0.08568
02:39:44|0.08568
02:39:45|0.08568
02:39:46|0.08568
02:39:47|0.08568
02:39:48|0.08568
02:39:49|0.08568
02:39:50|0.08568
02:39:52|0.08568
02:39:53|0.08568
02:39:54|0.08568
02:39:55|0.08572
02:39:56|0.08572
02:39:57|0.08572
02:39:58|0.08572
02:40:00|0.08572
02:40:02|0.08572
02:40:02|0.08572
02:40:04|0.08572
02:40:04|0.08572
02:40:06|0.0858
02:40:07|0.0858
02:40:09|0.0858
02:40:09|0.08578
02:40:10|0.08578
02:40:11|0.08578
02:40:13|0.08578
02:40:13|0.08578
02:40:14|0.08578
02:40:15|0.08578
02:40:16|0.08578
02:40:18|0.08578
02:40:18|0.08578
02:40:19|0.08578
02:40:20|0.08578
02:40:22|0.08578
02:40:22|0.08578
02:40:23|0.08578
02:40:24|0.08579
02:40:25|0.08579
02:40:26|0.08579
02:40:27|0.08579
02:40:28|0.08579
02:40:29|0.08577
02:40:30|0.08577
02:40:31|0.08577
02:40:32|0.08577
02:40:33|0.08577
02:40:34|0.08577
02:40:35|0.08577
02:40:36|0.08577
02:40:37|0.08577
02:40:38|0.08577
02:40:39|0.08577
02:40:40|0.08577
02:40:41|0.08579
02:40:42|0.08579
02:40:43|0.08579
02:40:44|0.08579
02:40:45|0.08579
02:40:46|0.08579
02:40:47|0.08564
02:40:48|0.08564
02:40:50|0.08567
02:40:50|0.08567
02:40:51|0.08567
02:40:52|0.08567
02:40:53|0.08567
02:40:54|0.08567
02:40:55|0.08567
02:40:56|0.08567
02:40:58|0.08567
02:40:58|0.08567
02:40:59|0.08567
02:41:00|0.08567
02:41:02|0.08567
02:41:02|0.08567
02:41:04|0.08567
02:41:05|0.08567
02:41:06|0.08567
02:41:07|0.08567
02:41:08|0.08567
02:41:09|0.08567
02:41:10|0.08567
02:41:11|0.08567
02:41:12|0.08567
02:41:13|0.08567
02:41:14|0.08567
02:41:15|0.08567
02:41:16|0.08567
02:41:17|0.08567
02:41:18|0.08567
02:41:19|0.08604
02:41:20|0.08604
02:41:21|0.08604
02:41:22|0.08604
02:41:24|0.08604
02:41:25|0.08604
02:41:26|0.08604
02:41:28|0.08613
02:41:30|0.08613
02:41:30|0.08613
02:41:31|0.08613
02:41:32|0.08613
02:41:33|0.08613
02:41:34|0.08613
02:41:35|0.08613
02:41:36|0.08613
02:41:37|0.08613
02:41:38|0.08613
02:41:39|0.08613
02:41:40|0.08613
02:41:41|0.08613
02:41:42|0.08613
02:41:43|0.08613
02:41:44|0.08613
02:41:45|0.08613
02:41:46|0.08613
02:41:47|0.08613
02:41:49|0.08613
02:41:49|0.08613
02:41:50|0.08613
02:41:51|0.08613
02:41:52|0.08613
02:41:53|0.08613
02:41:54|0.08613
02:41:55|0.08613
02:41:56|0.08613
02:41:57|0.08613
02:41:58|0.08613
02:42:00|0.08613
02:42:01|0.08613
02:42:03|0.08613
02:42:05|0.08613
02:42:05|0.08613
02:42:07|0.08613
02:42:09|0.08613
02:42:10|0.08613
02:42:11|0.08613
02:42:13|0.08613
02:42:14|0.08613
02:42:15|0.08613
02:42:16|0.08601
02:42:17|0.08601
02:42:18|0.08601
02:42:19|0.08601
02:42:20|0.08601
02:42:20|0.08597
02:42:22|0.08597
02:42:23|0.08597
02:42:24|0.08597
02:42:25|0.08597
02:42:26|0.08597
02:42:27|0.08597
02:42:28|0.08597
02:42:29|0.08597
02:42:30|0.08583
02:42:31|0.08583
02:42:31|0.08583
02:42:32|0.08583
02:42:34|0.08583
02:42:35|0.08583
02:42:35|0.08583
02:42:37|0.08583
02:42:37|0.08583
02:42:39|0.08583
02:42:40|0.08583
02:42:41|0.08583
02:42:42|0.08583
02:42:44|0.08586
02:42:44|0.08586
02:42:46|0.08586
02:42:46|0.08586
02:42:47|0.08586
02:42:48|0.08586
02:42:49|0.08586
02:42:50|0.08586
02:42:51|0.08586
02:42:52|0.08586
02:42:54|0.08586
02:42:54|0.08586
02:42:55|0.08586
02:42:56|0.08586
02:42:57|0.08586
02:42:58|0.08586
02:42:59|0.08586
02:43:00|0.08586
02:43:02|0.08586
02:43:03|0.08586
02:43:04|0.08586
02:43:05|0.08586
02:43:06|0.08586
02:43:08|0.08586
02:43:09|0.08586
02:43:10|0.08586
02:43:11|0.08586
02:43:13|0.08586
02:43:14|0.08586
02:43:15|0.08586
02:43:16|0.08586
02:43:18|0.08586
02:43:19|0.08586
02:43:20|0.08586
02:43:21|0.08586
02:43:22|0.08586
02:43:23|0.08586
02:43:24|0.08586
02:43:25|0.08586
02:43:26|0.08586
02:43:27|0.08586
02:43:29|0.08586
02:43:30|0.08586
02:43:31|0.08586
02:43:32|0.08586
02:43:33|0.08586
02:43:34|0.08586
02:43:35|0.08585
02:43:35|0.08585
02:43:37|0.08585
02:43:37|0.08585
02:43:39|0.08585
02:43:40|0.08585
02:43:41|0.08585
02:43:42|0.08585
02:43:43|0.08585
02:43:43|0.08585
02:43:45|0.08585
02:43:46|0.08585
02:43:47|0.08585
02:43:48|0.08585
02:43:49|0.08585
02:43:49|0.08585
02:43:50|0.08585
02:43:52|0.0859
02:43:53|0.0859
02:43:54|0.0859
02:43:54|0.0859
02:43:55|0.0859
02:43:57|0.0859
02:43:58|0.0859
02:43:59|0.0859
02:44:00|0.0859
02:44:01|0.0859
02:44:02|0.0859
02:44:04|0.0859
02:44:06|0.0859
02:44:07|0.0859
02:44:07|0.0859
02:44:08|0.0859
02:44:09|0.0859
02:44:10|0.0859
02:44:12|0.0859
02:44:12|0.0859
02:44:14|0.0859
02:44:14|0.0859
02:44:16|0.0859
02:44:17|0.0859
02:44:18|0.0859
02:44:19|0.0859
02:44:20|0.0859
02:44:21|0.0859
02:44:22|0.0859
02:44:23|0.0859
02:44:24|0.0859
02:44:25|0.0859
02:44:26|0.0859
02:44:27|0.0859
02:44:28|0.08586
02:44:30|0.08586
02:44:31|0.08586
02:44:32|0.08586
02:44:34|0.08586
02:44:34|0.08586
02:44:36|0.08586
02:44:37|0.08586
02:44:38|0.08586
02:44:39|0.08586
02:44:40|0.08586
02:44:40|0.08586
02:44:41|0.08586
02:44:44|0.08586
02:44:44|0.08586
02:44:45|0.08586
02:44:46|0.08586
02:44:47|0.08586
02:44:48|0.08586
02:44:49|0.08586
02:44:50|0.08586
02:44:51|0.08586
02:44:52|0.08586
02:44:54|0.08586
02:44:54|0.08586
02:44:55|0.08586
02:44:56|0.08586
02:44:57|0.08586
02:44:58|0.08586
02:44:59|0.08586
02:45:01|0.08586
02:45:01|0.08586
02:45:03|0.08586
02:45:05|0.08586
02:45:06|0.08586
02:45:08|0.08586
02:45:08|0.08586
02:45:09|0.08586
02:45:10|0.08586
02:45:11|0.08597
02:45:12|0.08597
02:45:14|0.08597
02:45:15|0.08597
02:45:16|0.08598
02:45:18|0.08598
02:45:19|0.08586
02:45:20|0.08586
02:45:21|0.08599
02:45:22|0.08599
02:45:23|0.08599
02:45:23|0.08599
02:45:25|0.08599
02:45:26|0.08599
02:45:26|0.08599
02:45:28|0.08599
02:45:29|0.08599
02:45:29|0.08599
02:45:31|0.08599
02:45:31|0.08599
02:45:33|0.08599
02:45:34|0.08599
02:45:35|0.08599
02:45:36|0.08599
02:45:38|0.08599
02:45:38|0.08599
02:45:39|0.08599
02:45:40|0.08599
02:45:42|0.08599
02:45:42|0.08599
02:45:44|0.08599
02:45:44|0.08599
02:45:46|0.08599
02:45:46|0.08599
02:45:47|0.08599
02:45:49|0.08599
02:45:50|0.08599
02:45:50|0.08599
02:45:52|0.08599
02:45:54|0.08585
02:45:54|0.08585
02:45:55|0.08585
02:45:56|0.08585
02:45:57|0.08585
02:45:58|0.08585
02:45:59|0.08585
02:46:00|0.08585
02:46:01|0.08585
02:46:02|0.08585
02:46:03|0.08585
02:46:05|0.08585
02:46:06|0.08585
02:46:08|0.08585
02:46:09|0.08584
02:46:10|0.08584
02:46:12|0.08584
02:46:12|0.08584
02:46:14|0.08584
02:46:15|0.08584
02:46:16|0.08584
02:46:17|0.08584
02:46:18|0.08584
02:46:19|0.08584
02:46:20|0.08584
02:46:21|0.08584
02:46:22|0.08584
02:46:23|0.08584
02:46:24|0.08584
02:46:25|0.08584
02:46:26|0.08584
02:46:27|0.08584
02:46:28|0.08584
02:46:29|0.08584
02:46:30|0.08584
02:46:31|0.08584
02:46:33|0.08584
02:46:34|0.08584
02:46:36|0.08584
02:46:38|0.08579
02:46:38|0.08579
02:46:39|0.08579
02:46:40|0.08579
02:46:41|0.08579
02:46:42|0.08573
02:46:43|0.08573
02:46:44|0.08573
02:46:45|0.08573
02:46:46|0.08573
02:46:47|0.08573
02:46:48|0.08573
02:46:49|0.08573
02:46:50|0.08573
02:46:51|0.08566
02:46:52|0.08566
02:46:53|0.08566
02:46:54|0.08566
02:46:55|0.08566
02:46:56|0.08566
02:46:57|0.08566
02:46:58|0.08554
02:46:59|0.08554
02:47:00|0.08554
02:47:01|0.08554
02:47:02|0.08554
02:47:03|0.08554
02:47:04|0.08554
02:47:06|0.08554
02:47:07|0.08554
02:47:08|0.08554
02:47:09|0.08554
02:47:10|0.08554
02:47:11|0.08554
02:47:12|0.08554
02:47:14|0.08554
02:47:14|0.08554
02:47:15|0.08554
02:47:16|0.08564
02:47:18|0.08564
02:47:18|0.08564
02:47:19|0.08564
02:47:20|0.08564
02:47:21|0.08564
02:47:22|0.08564
02:47:23|0.08564
02:47:25|0.08566
02:47:25|0.08566
02:47:26|0.08566
02:47:27|0.08566
02:47:28|0.08566
02:47:29|0.08566
02:47:30|0.08566
02:47:31|0.08566
02:47:32|0.08566
02:47:33|0.08566
02:47:34|0.08566
02:47:35|0.08566
02:47:36|0.08566
02:47:38|0.08566
02:47:38|0.08566
02:47:40|0.08566
02:47:41|0.08566
02:47:42|0.08566
02:47:43|0.08566
02:47:44|0.08566
02:47:45|0.08566
02:47:46|0.08566
02:47:47|0.08566
02:47:48|0.08566
02:47:49|0.08566
02:47:50|0.08566
02:47:51|0.08566
02:47:52|0.08566
02:47:53|0.08566
02:47:54|0.08566
02:47:55|0.08566
02:47:56|0.08566
02:47:57|0.08566
02:47:58|0.08566
02:47:59|0.08566
02:48:00|0.08566
02:48:01|0.08566
02:48:02|0.08566
02:48:03|0.08566
02:48:04|0.08566
02:48:05|0.08566
02:48:07|0.08566
02:48:08|0.08566
02:48:09|0.08566
02:48:10|0.08566
02:48:11|0.08566
02:48:12|0.08566
02:48:13|0.08566
02:48:13|0.08566
02:48:15|0.08566
02:48:16|0.08566
02:48:17|0.08566
02:48:18|0.08566
02:48:19|0.08566
02:48:20|0.08566
02:48:21|0.08557
02:48:22|0.08556
02:48:23|0.08556
02:48:24|0.08556
02:48:25|0.08556
02:48:26|0.08556
02:48:27|0.08556
02:48:27|0.08556
02:48:30|0.08556
02:48:32|0.08556
02:48:32|0.08556
02:48:33|0.08556
02:48:34|0.08556
02:48:37|0.08565
02:48:37|0.08565
02:48:38|0.08565
02:48:39|0.08565
02:48:40|0.08565
02:48:41|0.08565
02:48:42|0.08565
02:48:43|0.08565
02:48:44|0.08565
02:48:45|0.08565
02:48:46|0.08565
02:48:47|0.08565
02:48:48|0.08565
02:48:49|0.08565
02:48:50|0.08565
02:48:51|0.08565
02:48:52|0.08565
02:48:53|0.08565
02:48:54|0.08565
02:48:55|0.08565
02:48:56|0.08565
02:48:57|0.08565
02:48:58|0.08565
02:48:59|0.08565
02:49:00|0.08565
02:49:01|0.08565
02:49:02|0.08565
02:49:04|0.08565
02:49:04|0.08565
02:49:05|0.08565
02:49:08|0.08565
02:49:09|0.08565
02:49:11|0.08556
02:49:11|0.08556
02:49:13|0.08556
02:49:14|0.08556
02:49:15|0.08556
02:49:15|0.08556
02:49:18|0.08556
02:49:18|0.08556
02:49:20|0.08556
02:49:21|0.08556
02:49:22|0.08556
02:49:23|0.08556
02:49:24|0.08556
02:49:25|0.08556
02:49:26|0.08556
02:49:27|0.08556
02:49:28|0.08556
02:49:29|0.08556
02:49:30|0.08565
02:49:31|0.08565
02:49:32|0.08565
02:49:33|0.08565
02:49:34|0.08565
02:49:35|0.08565
02:49:36|0.08565
02:49:37|0.08565
02:49:38|0.08565
02:49:39|0.08565
02:49:40|0.08565
02:49:41|0.08565
02:49:42|0.08565
02:49:43|0.08565
02:49:44|0.08565
02:49:45|0.08565
02:49:46|0.08565
02:49:48|0.08565
02:49:48|0.08565
02:49:49|0.08565
02:49:50|0.08565
02:49:51|0.08565
02:49:53|0.08565
02:49:53|0.08565
02:49:54|0.08565
02:49:55|0.08565
02:49:56|0.08565
02:49:57|0.08565
02:49:58|0.08565
02:50:00|0.08565
02:50:00|0.08565
02:50:02|0.08565
02:50:03|0.08565
02:50:03|0.08565
02:50:04|0.08565
02:50:06|0.08565
02:50:06|0.08565
02:50:09|0.08565
02:50:10|0.08565
02:50:11|0.08565
02:50:13|0.08565
02:50:13|0.08565
02:50:15|0.08565
02:50:16|0.08565
02:50:17|0.08565
02:50:18|0.08565
02:50:19|0.08565
02:50:21|0.08565
02:50:21|0.08564
02:50:23|0.0856
02:50:24|0.08565
02:50:24|0.08565
02:50:26|0.08565
02:50:26|0.08565
02:50:28|0.08565
02:50:29|0.08565
02:50:30|0.08565
02:50:31|0.08561
02:50:32|0.08561
02:50:33|0.08561
02:50:34|0.08561
02:50:34|0.08561
02:50:36|0.08561
02:50:37|0.08561
02:50:37|0.08561
02:50:39|0.08561
02:50:40|0.08561
02:50:40|0.08561
02:50:42|0.08561
02:50:42|0.08561
02:50:44|0.08561
02:50:44|0.08565
02:50:46|0.08565
02:50:46|0.08565
02:50:47|0.08565
02:50:48|0.08565
02:50:49|0.08565
02:50:51|0.08565
02:50:52|0.08566
02:50:53|0.08566
02:50:54|0.08566
02:50:55|0.08566
02:50:56|0.08566
02:50:57|0.08566
02:50:58|0.08566
02:50:59|0.08566
02:51:00|0.08566
02:51:01|0.08566
02:51:02|0.08566
02:51:03|0.08566
02:51:04|0.08566
02:51:05|0.08566
02:51:06|0.08566
02:51:07|0.08566
02:51:08|0.08566
02:51:10|0.08566
02:51:12|0.08566
02:51:13|0.08566
02:51:14|0.08566
02:51:15|0.08566
02:51:16|0.08566
02:51:17|0.08566
02:51:18|0.08566
02:51:19|0.08566
02:51:20|0.08566
02:51:21|0.08566
02:51:23|0.08566
02:51:23|0.08566
02:51:25|0.08566
02:51:26|0.08581
02:51:27|0.08581
02:51:27|0.08581
02:51:28|0.08581
02:51:30|0.08581
02:51:30|0.08581
02:51:31|0.08581
02:51:32|0.08581
02:51:34|0.08581
02:51:34|0.08581
02:51:35|0.08581
02:51:37|0.08581
02:51:37|0.08581
02:51:38|0.08581
02:51:41|0.08581
02:51:41|0.08581
02:51:42|0.08581
02:51:43|0.08581
02:51:44|0.08581
02:51:45|0.08581
02:51:46|0.08581
02:51:47|0.08581
02:51:48|0.08581
02:51:49|0.08581
02:51:50|0.08581
02:51:51|0.08581
02:51:52|0.08581
02:51:53|0.08581
02:51:54|0.08581
02:51:55|0.08581
02:51:56|0.08581
02:51:57|0.08581
02:51:58|0.08581
02:51:59|0.08581
02:52:00|0.08581
02:52:01|0.08581
02:52:02|0.08581
02:52:03|0.08581
02:52:04|0.08581
02:52:05|0.08581
02:52:06|0.08581
02:52:07|0.08581
02:52:08|0.08581
02:52:10|0.08581
02:52:12|0.08581
02:52:13|0.08581
02:52:15|0.08581
02:52:15|0.08581
02:52:16|0.08581
02:52:17|0.08581
02:52:19|0.08581
02:52:19|0.08581
02:52:21|0.08581
02:52:22|0.08581
02:52:23|0.08581
02:52:25|0.08581
02:52:25|0.08581
02:52:27|0.08581
02:52:28|0.08581
02:52:29|0.08566
02:52:30|0.08566
02:52:31|0.08566
02:52:32|0.08566
02:52:33|0.0858
02:52:34|0.0858
02:52:35|0.0858
02:52:36|0.0858
02:52:37|0.0858
02:52:38|0.0858
02:52:39|0.0858
02:52:40|0.0858
02:52:41|0.0858
02:52:42|0.0858
02:52:43|0.0858
02:52:44|0.0858
02:52:45|0.0858
02:52:46|0.0858
02:52:47|0.0858
02:52:48|0.0858
02:52:49|0.0858
02:52:50|0.0858
02:52:51|0.0858
02:52:52|0.0858
02:52:53|0.0858
02:52:54|0.0858
02:52:56|0.0858
02:52:56|0.0858
02:52:58|0.0858
02:52:58|0.0858
02:53:00|0.0858
02:53:01|0.0858
02:53:02|0.0858
02:53:03|0.0858
02:53:04|0.0858
02:53:05|0.0858
02:53:06|0.0858
02:53:06|0.0858
02:53:07|0.0858
02:53:09|0.0858
02:53:10|0.0858
02:53:12|0.0858
02:53:13|0.0858
02:53:14|0.0858
02:53:15|0.0858
02:53:16|0.0858
02:53:17|0.0858
02:53:18|0.0858
02:53:19|0.0858
02:53:20|0.0858
02:53:21|0.0858
02:53:22|0.0858
02:53:23|0.0858
02:53:24|0.0858
02:53:25|0.0858
02:53:26|0.0858
02:53:27|0.0858
02:53:28|0.0858
02:53:30|0.0858
02:53:31|0.0858
02:53:32|0.0858
02:53:33|0.0858
02:53:34|0.0858
02:53:35|0.0858
02:53:36|0.0858
02:53:37|0.08563
02:53:38|0.08563
02:53:39|0.08563
02:53:40|0.08563
02:53:41|0.08563
02:53:42|0.08563
02:53:43|0.08563
02:53:44|0.08563
02:53:45|0.08563
02:53:46|0.08563
02:53:47|0.08563
02:53:48|0.08563
02:53:49|0.08563
02:53:50|0.08563
02:53:51|0.08563
02:53:52|0.08563
02:53:53|0.08563
02:53:54|0.08567
02:53:55|0.08567
02:53:56|0.08567
02:53:57|0.08567
02:53:58|0.08567
02:53:59|0.08567
02:54:00|0.08567
02:54:01|0.08567
02:54:02|0.08567
02:54:03|0.08567
02:54:04|0.08567
02:54:05|0.08567
02:54:06|0.08567
02:54:07|0.08567
02:54:08|0.08567
02:54:09|0.08567
02:54:10|0.08567
02:54:11|0.08567
02:54:13|0.08567
02:54:15|0.08567
02:54:16|0.08567
02:54:18|0.08567
02:54:19|0.08567
02:54:20|0.08567
02:54:21|0.08567
02:54:22|0.08567
02:54:23|0.08567
02:54:24|0.08567
02:54:25|0.08567
02:54:26|0.08567
02:54:27|0.08567
02:54:28|0.08567
02:54:29|0.08567
02:54:30|0.08567
02:54:31|0.08567
02:54:32|0.08567
02:54:33|0.08567
02:54:34|0.08567
02:54:35|0.08567
02:54:36|0.08567
02:54:38|0.08567
02:54:38|0.08567
02:54:40|0.08567
02:54:40|0.08567
02:54:42|0.08567
02:54:43|0.08567
02:54:43|0.08567
02:54:44|0.08567
02:54:45|0.08567
02:54:48|0.08567
02:54:48|0.08567
02:54:49|0.08567
02:54:50|0.08567
02:54:51|0.08567
02:54:52|0.08567
02:54:53|0.08567
02:54:54|0.08567
02:54:55|0.08567
02:54:56|0.08567
02:54:57|0.08567
02:54:58|0.08567
02:54:59|0.08567
02:55:00|0.08567
02:55:01|0.08567
02:55:02|0.08567
02:55:03|0.08567
02:55:04|0.08567
02:55:05|0.08567
02:55:06|0.08567
02:55:07|0.08567
02:55:08|0.08567
02:55:09|0.08567
02:55:10|0.08567
02:55:11|0.08567
02:55:13|0.08567
02:55:14|0.08567
02:55:16|0.08567
02:55:18|0.08567
02:55:19|0.08567
02:55:21|0.08562
02:55:21|0.08562
02:55:22|0.08562
02:55:24|0.08562
02:55:25|0.08562
02:55:26|0.08562
02:55:27|0.08562
02:55:28|0.08562
02:55:29|0.08567
02:55:30|0.08562
02:55:31|0.08562
02:55:32|0.08562
02:55:33|0.08562
02:55:34|0.08562
02:55:35|0.08562
02:55:36|0.08562
02:55:37|0.08562
02:55:38|0.08562
02:55:39|0.08562
02:55:41|0.08562
02:55:42|0.08562
02:55:43|0.08562
02:55:44|0.08562
02:55:45|0.08562
02:55:46|0.08562
02:55:47|0.08562
02:55:47|0.08562
02:55:48|0.08562
02:55:50|0.08562
02:55:51|0.08562
02:55:52|0.08562
02:55:54|0.08562
02:55:54|0.08562
02:55:55|0.08556
02:55:57|0.08552
02:55:57|0.08552
02:55:58|0.08552
02:55:59|0.08552
02:56:00|0.08552
02:56:01|0.08552
02:56:02|0.08552
02:56:03|0.08552
02:56:04|0.08552
02:56:06|0.08552
02:56:06|0.08552
02:56:07|0.08552
02:56:08|0.08552
02:56:09|0.08552
02:56:10|0.08552
02:56:11|0.08552
02:56:12|0.08552
02:56:14|0.08552
02:56:16|0.08552
02:56:17|0.08552
02:56:18|0.08552
02:56:20|0.08561
02:56:22|0.08552
02:56:23|0.08552
02:56:24|0.08552
02:56:25|0.08552
02:56:27|0.08552
02:56:27|0.08552
02:56:28|0.08552
02:56:29|0.08552
02:56:30|0.08552
02:56:31|0.08552
02:56:32|0.08552
02:56:34|0.08552
02:56:34|0.08552
02:56:35|0.08552
02:56:36|0.08552
02:56:37|0.08552
02:56:38|0.08552
02:56:40|0.08552
02:56:40|0.08552
02:56:41|0.08552
02:56:42|0.08552
02:56:43|0.08552
02:56:44|0.08552
02:56:46|0.08552
02:56:46|0.08552
02:56:47|0.08552
02:56:48|0.08552
02:56:49|0.08552
02:56:50|0.08552
02:56:51|0.08567
02:56:52|0.08573
02:56:53|0.08573
02:56:54|0.08573
02:56:56|0.08574
02:56:56|0.08574
02:56:57|0.08574
02:56:58|0.08574
02:56:59|0.08574
02:57:00|0.08574
02:57:01|0.08574
02:57:02|0.08574
02:57:03|0.08574
02:57:04|0.08574
02:57:05|0.08574
02:57:06|0.08574
02:57:07|0.08574
02:57:08|0.08574
02:57:10|0.08574
02:57:11|0.08574
02:57:12|0.08574
02:57:13|0.08574
02:57:14|0.08574
02:57:16|0.08574
02:57:17|0.08574
02:57:19|0.08574
02:57:21|0.08572
02:57:22|0.08572
02:57:24|0.08572
02:57:25|0.08572
02:57:26|0.08572
02:57:28|0.08572
02:57:28|0.08561
02:57:30|0.08561
02:57:30|0.08561
02:57:31|0.08561
02:57:32|0.08561
02:57:34|0.08561
02:57:35|0.08561
02:57:36|0.08561
02:57:37|0.08561
02:57:38|0.08561
02:57:39|0.08561
02:57:40|0.08561
02:57:41|0.08561
02:57:42|0.08561
02:57:44|0.08561
02:57:45|0.08561
02:57:46|0.08561
02:57:47|0.08561
02:57:48|0.08561
02:57:49|0.08561
02:57:50|0.08561
02:57:51|0.0856
02:57:52|0.0856
02:57:53|0.0856
02:57:54|0.0856
02:57:55|0.0856
02:57:56|0.0856
02:57:57|0.0856
02:57:58|0.0856
02:57:59|0.08551
02:58:00|0.08551
02:58:01|0.08551
02:58:02|0.08551
02:58:03|0.08551
02:58:04|0.08551
02:58:05|0.08551
02:58:06|0.0855
02:58:07|0.0855
02:58:09|0.08558
02:58:09|0.08558
02:58:10|0.08558
02:58:12|0.08558
02:58:12|0.08558
02:58:14|0.08558
02:58:15|0.08558
02:58:17|0.08558
02:58:18|0.08558
02:58:19|0.08558
02:58:21|0.08558
02:58:22|0.08558
02:58:23|0.08558
02:58:24|0.08558
02:58:24|0.08558
02:58:26|0.08558
02:58:27|0.08558
02:58:28|0.08558
02:58:29|0.08558
02:58:30|0.08558
02:58:31|0.08558
02:58:33|0.08558
02:58:34|0.08556
02:58:35|0.08556
02:58:37|0.08556
02:58:37|0.08556
02:58:38|0.08556
02:58:39|0.08556
02:58:40|0.08556
02:58:41|0.08556
02:58:42|0.08556
02:58:43|0.08556
02:58:44|0.08556
02:58:45|0.08556
02:58:46|0.08556
02:58:47|0.08556
02:58:49|0.08556
02:58:50|0.08556
02:58:52|0.08556
02:58:53|0.08556
02:58:54|0.08556
02:58:56|0.08556
02:58:56|0.08556
02:58:58|0.08556
02:58:58|0.08556
02:59:00|0.08556
02:59:00|0.08556
02:59:01|0.08556
02:59:02|0.08556
02:59:03|0.08556
02:59:05|0.08556
02:59:05|0.08556
02:59:06|0.08556
02:59:07|0.08556
02:59:09|0.08556
02:59:10|0.08564
02:59:11|0.08566
02:59:12|0.08566
02:59:13|0.08566
02:59:14|0.08566
02:59:15|0.08566
02:59:17|0.08566
02:59:19|0.08566
02:59:21|0.08566
02:59:21|0.08566
02:59:23|0.08566
02:59:23|0.08566
02:59:24|0.08566
02:59:26|0.08566
02:59:27|0.08566
02:59:27|0.08566
02:59:28|0.08566
02:59:30|0.08566
02:59:31|0.08566
02:59:32|0.08566
02:59:33|0.08566
02:59:34|0.08566
02:59:35|0.08566
02:59:36|0.08566
02:59:37|0.08566
02:59:38|0.08556
02:59:40|0.08556
02:59:41|0.08556
02:59:42|0.08556
02:59:43|0.08556
02:59:44|0.08556
02:59:45|0.08556
02:59:46|0.08556
02:59:47|0.08556
02:59:48|0.08556
02:59:49|0.08556
02:59:50|0.08556
02:59:51|0.08556
02:59:52|0.08556
02:59:54|0.08556
02:59:55|0.08556
02:59:56|0.08556
02:59:57|0.08556
02:59:57|0.08556
02:59:59|0.08556
03:00:00|0.08556
03:00:00|0.08547
03:00:02|0.08547
03:00:03|0.08547
03:00:04|0.08547
03:00:05|0.08547
03:00:06|0.08547
03:00:07|0.08547
03:00:08|0.08547
03:00:09|0.08547
03:00:10|0.08547
03:00:11|0.08547
03:00:12|0.08547
03:00:13|0.08547
03:00:14|0.08547
03:00:15|0.08558
03:00:16|0.08558
03:00:17|0.08558
03:00:19|0.08539
03:00:21|0.08539
03:00:22|0.08539
03:00:24|0.08539
03:00:26|0.08549
03:00:28|0.08549
03:00:28|0.08549
03:00:29|0.08549
03:00:30|0.08549
03:00:32|0.08549
03:00:32|0.08542
03:00:34|0.08542
03:00:34|0.08542
03:00:35|0.08542
03:00:36|0.08542
03:00:37|0.08542
03:00:38|0.08542
03:00:39|0.08542
03:00:40|0.08542
03:00:41|0.0854
03:00:42|0.0854
03:00:43|0.0854
03:00:44|0.0854
03:00:45|0.08537
03:00:46|0.08539
03:00:48|0.08539
03:00:49|0.08539
03:00:50|0.08539
03:00:51|0.08539
03:00:52|0.08539
03:00:53|0.08539
03:00:54|0.08539
03:00:55|0.08539
03:00:56|0.08539
03:00:57|0.08539
03:00:58|0.08539
03:00:59|0.08539
03:01:00|0.08539
03:01:01|0.08539
03:01:02|0.08539
03:01:03|0.08539
03:01:04|0.08539
03:01:05|0.08539
03:01:07|0.08539
03:01:08|0.08539
03:01:08|0.08529
03:01:10|0.08529
03:01:11|0.08541
03:01:12|0.08541
03:01:12|0.08541
03:01:14|0.08541
03:01:15|0.08541
03:01:16|0.08557
03:01:17|0.08532
03:01:18|0.08529
03:01:18|0.08529
03:01:21|0.08529
03:01:21|0.08529
03:01:23|0.08531
03:01:23|0.08531
03:01:25|0.08531
03:01:26|0.08531
03:01:26|0.08531
03:01:27|0.08531
03:01:29|0.08531
03:01:29|0.08531
03:01:30|0.08531
03:01:31|0.08531
03:01:33|0.08531
03:01:33|0.08531
03:01:34|0.08534
03:01:36|0.08534
03:01:36|0.08534
03:01:37|0.08537
03:01:39|0.08537
03:01:40|0.08537
03:01:41|0.08537
03:01:42|0.08537
03:01:43|0.08513
03:01:44|0.08513
03:01:45|0.08513
03:01:46|0.08513
03:01:47|0.08513
03:01:48|0.08525
03:01:50|0.08523
03:01:51|0.08523
03:01:52|0.08523
03:01:53|0.08523
03:01:54|0.08523
03:01:55|0.08527
03:01:56|0.08527
03:01:57|0.08527
03:01:58|0.08527
03:01:59|0.08527
03:02:00|0.08527
03:02:01|0.08538
03:02:02|0.08519
03:02:03|0.08519
03:02:04|0.08519
03:02:05|0.08519
03:02:06|0.08519
03:02:07|0.08519
03:02:08|0.08518
03:02:09|0.08511
03:02:10|0.08511
03:02:11|0.08511
03:02:12|0.08523
03:02:13|0.08524
03:02:14|0.08524
03:02:15|0.08524
03:02:16|0.08524
03:02:17|0.08524
03:02:18|0.08508
03:02:19|0.08508
03:02:21|0.08516
03:02:23|0.08516
03:02:24|0.08516
03:02:24|0.08516
03:02:25|0.08516
03:02:27|0.08526
03:02:28|0.08526
03:02:28|0.08526
03:02:29|0.08526
03:02:30|0.08526
03:02:31|0.08526
03:02:33|0.08526
03:02:34|0.08529
03:02:35|0.08529
03:02:36|0.08529
03:02:37|0.08529
03:02:38|0.08529
03:02:39|0.08529
03:02:40|0.0853
03:02:41|0.08526
03:02:42|0.08526
03:02:43|0.08526
03:02:44|0.08526
03:02:45|0.08526
03:02:46|0.08526
03:02:47|0.08535
03:02:48|0.08535
03:02:49|0.08535
03:02:50|0.08535
03:02:51|0.08535
03:02:52|0.08535
03:02:53|0.08535
03:02:54|0.08535
03:02:55|0.08524
03:02:56|0.08524
03:02:57|0.08524
03:02:58|0.08524
03:02:59|0.08524
03:03:00|0.08524
03:03:01|0.08524
03:03:02|0.08524
03:03:03|0.08524
03:03:04|0.08524
03:03:05|0.08524
03:03:06|0.08524
03:03:07|0.08524
03:03:08|0.08524
03:03:09|0.08524
03:03:10|0.08524
03:03:11|0.08524
03:03:12|0.08524
03:03:14|0.08524
03:03:15|0.08524
03:03:16|0.08524
03:03:16|0.08524
03:03:17|0.08524
03:03:19|0.08524
03:03:19|0.08524
03:03:20|0.08524
03:03:23|0.08525
03:03:23|0.08537
03:03:25|0.08544
03:03:25|0.08544
03:03:28|0.08544
03:03:28|0.08544
03:03:29|0.08529
03:03:30|0.08529
03:03:32|0.0854
03:03:34|0.0854
03:03:35|0.0854
03:03:36|0.0854
03:03:37|0.0854
03:03:38|0.0854
03:03:39|0.0854
03:03:40|0.0854
03:03:42|0.0854
03:03:43|0.0854
03:03:43|0.0854
03:03:45|0.0854
03:03:45|0.0854
03:03:46|0.0854
03:03:48|0.08542
03:03:49|0.08542
03:03:49|0.08542
03:03:50|0.08542
03:03:52|0.08542
03:03:52|0.08542
03:03:53|0.08542
03:03:54|0.08542
03:03:56|0.08542
03:03:57|0.08542
03:03:57|0.08542
03:03:59|0.08542
03:04:00|0.08542
03:04:02|0.08531
03:04:02|0.08531
03:04:03|0.08531
03:04:04|0.08531
03:04:05|0.08531
03:04:06|0.08531
03:04:07|0.08531
03:04:08|0.08531
03:04:09|0.08531
03:04:10|0.08531
03:04:11|0.08531
03:04:12|0.08531
03:04:13|0.08531
03:04:14|0.08531
03:04:15|0.08531
03:04:16|0.08531
03:04:17|0.08531
03:04:18|0.08531
03:04:19|0.08531
03:04:20|0.08531
03:04:22|0.08531
03:04:24|0.08531
03:04:26|0.08531
03:04:27|0.08531
03:04:27|0.08531
03:04:29|0.08531
03:04:30|0.08531
03:04:32|0.08531
03:04:33|0.08521
03:04:34|0.08521
03:04:35|0.08521
03:04:37|0.08521
03:04:38|0.08521
03:04:40|0.0852
03:04:40|0.08513
03:04:41|0.08513
03:04:42|0.08513
03:04:43|0.08513
03:04:45|0.08513
03:04:45|0.08513
03:04:47|0.08513
03:04:47|0.08513
03:04:49|0.08513
03:04:49|0.08513
03:04:50|0.08513
03:04:51|0.08513
03:04:52|0.08513
03:04:54|0.08513
03:04:55|0.08513
03:04:55|0.08513
03:04:56|0.08513
03:04:58|0.08513
03:04:58|0.08513
03:04:59|0.08513
03:05:00|0.08513
03:05:02|0.08513
03:05:02|0.08513
03:05:04|0.08505
03:05:05|0.08505
03:05:06|0.08521
03:05:07|0.08521
03:05:08|0.08521
03:05:09|0.08521
03:05:10|0.08521
03:05:11|0.08521
03:05:12|0.08521
03:05:13|0.08521
03:05:14|0.08521
03:05:15|0.08521
03:05:16|0.08521
03:05:17|0.08521
03:05:18|0.08521
03:05:19|0.08521
03:05:20|0.08521
03:05:21|0.08521
03:05:23|0.08521
03:05:25|0.08521
03:05:26|0.08521
03:05:27|0.08521
03:05:28|0.08521
03:05:30|0.08521
03:05:30|0.08521
03:05:31|0.08521
03:05:32|0.08521
03:05:33|0.08521
03:05:35|0.08521
03:05:35|0.08513
03:05:36|0.08513
03:05:38|0.08513
03:05:39|0.08513
03:05:39|0.08513
03:05:41|0.08513
03:05:42|0.08521
03:05:43|0.08521
03:05:44|0.08521
03:05:45|0.08521
03:05:46|0.08521
03:05:47|0.08521
03:05:48|0.08521
03:05:49|0.08521
03:05:50|0.08521
03:05:51|0.08521
03:05:52|0.08521
03:05:53|0.08521
03:05:54|0.08521
03:05:56|0.08521
03:05:56|0.08521
03:05:57|0.08521
03:05:58|0.08521
03:05:59|0.08521
03:06:00|0.08521
03:06:02|0.08521
03:06:02|0.08521
03:06:03|0.08521
03:06:04|0.08521
03:06:05|0.08521
03:06:07|0.08521
03:06:07|0.08521
03:06:08|0.08521
03:06:09|0.08521
03:06:10|0.08521
03:06:11|0.08521
03:06:12|0.08521
03:06:13|0.08521
03:06:14|0.08521
03:06:15|0.08521
03:06:16|0.08521
03:06:18|0.08521
03:06:18|0.08521
03:06:19|0.08521
03:06:20|0.08521
03:06:21|0.08521
03:06:22|0.08521
03:06:24|0.08521
03:06:26|0.08521
03:06:26|0.08521
03:06:28|0.08521
03:06:30|0.08521
03:06:31|0.08521
03:06:33|0.08521
03:06:33|0.08521
03:06:34|0.08521
03:06:35|0.08521
03:06:37|0.08521
03:06:38|0.08521
03:06:39|0.08521
03:06:40|0.08515
03:06:41|0.08515
03:06:42|0.08515
03:06:43|0.08515
03:06:44|0.08515
03:06:45|0.08515
03:06:46|0.08515
03:06:47|0.08515
03:06:48|0.08515
03:06:49|0.08515
03:06:50|0.08515
03:06:51|0.08515
03:06:52|0.08515
03:06:53|0.08515
03:06:54|0.08515
03:06:55|0.08515
03:06:56|0.08515
03:06:57|0.08515
03:06:58|0.08515
03:06:59|0.08515
03:07:01|0.08515
03:07:01|0.08515
03:07:02|0.08515
03:07:03|0.08515
03:07:04|0.08515
03:07:06|0.08515
03:07:06|0.08515
03:07:07|0.08515
03:07:08|0.08515
03:07:09|0.08515
03:07:10|0.08515
03:07:11|0.08508
03:07:12|0.08508
03:07:13|0.08508
03:07:15|0.08508
03:07:16|0.08508
03:07:17|0.08508
03:07:18|0.08508
03:07:19|0.08508
03:07:20|0.08508
03:07:21|0.08508
03:07:22|0.08508
03:07:23|0.08508
03:07:24|0.08508
03:07:25|0.08508
03:07:27|0.08508
03:07:28|0.0852
03:07:30|0.0852
03:07:32|0.0852
03:07:32|0.0852
03:07:33|0.0852
03:07:34|0.0852
03:07:36|0.0852
03:07:37|0.0852
03:07:38|0.08504
03:07:39|0.08504
03:07:40|0.08504
03:07:41|0.08504
03:07:42|0.08504
03:07:43|0.08504
03:07:44|0.08504
03:07:45|0.08504
03:07:46|0.08521
03:07:47|0.08521
03:07:48|0.08521
03:07:49|0.08521
03:07:50|0.08521
03:07:51|0.08521
03:07:53|0.0852
03:07:54|0.0852
03:07:55|0.0852
03:07:56|0.0852
03:07:56|0.0852
03:07:58|0.0852
03:07:59|0.0852
03:07:59|0.0852
03:08:00|0.0852
03:08:01|0.0852
03:08:03|0.0852
03:08:04|0.0852
03:08:05|0.08521
03:08:05|0.08521
03:08:07|0.08521
03:08:07|0.08515
03:08:08|0.08515
03:08:09|0.08515
03:08:11|0.08515
03:08:12|0.08528
03:08:13|0.08528
03:08:14|0.08528
03:08:14|0.08528
03:08:15|0.08528
03:08:16|0.08528
03:08:17|0.08528
03:08:19|0.08528
03:08:20|0.08528
03:08:20|0.08528
03:08:21|0.08528
03:08:23|0.08528
03:08:23|0.08528
03:08:25|0.08528
03:08:25|0.08528
03:08:28|0.08528
03:08:29|0.08528
03:08:30|0.08528
03:08:31|0.08528
03:08:33|0.08528
03:08:34|0.08528
03:08:35|0.08528
03:08:37|0.08528
03:08:38|0.08528
03:08:39|0.08528
03:08:40|0.08528
03:08:41|0.08528
03:08:41|0.08528
03:08:43|0.08528
03:08:44|0.08528
03:08:45|0.08528
03:08:46|0.08528
03:08:47|0.08528
03:08:48|0.08528
03:08:49|0.08528
03:08:49|0.08528
03:08:50|0.08528
03:08:52|0.08528
03:08:52|0.08528
03:08:54|0.08532
03:08:55|0.08532
03:08:56|0.08537
03:08:57|0.08537
03:08:58|0.08537
03:08:59|0.08537
03:08:59|0.08537
03:09:01|0.08537
03:09:02|0.08537
03:09:03|0.08537
03:09:04|0.08537
03:09:05|0.08537
03:09:05|0.08537
03:09:07|0.08537
03:09:07|0.08537
03:09:09|0.08537
03:09:09|0.08537
03:09:10|0.08537
03:09:11|0.08537
03:09:12|0.08537
03:09:14|0.08537
03:09:14|0.08537
03:09:15|0.08537
03:09:16|0.08537
03:09:18|0.08537
03:09:19|0.08537
03:09:19|0.08545
03:09:21|0.08545
03:09:22|0.08545
03:09:24|0.08545
03:09:25|0.08545
03:09:25|0.08547
03:09:27|0.08547
03:09:29|0.08547
03:09:30|0.08547
03:09:32|0.08547
03:09:34|0.08547
03:09:35|0.08547
03:09:36|0.08547
03:09:38|0.08547
03:09:39|0.08547
03:09:40|0.08547
03:09:41|0.08547
03:09:42|0.08547
03:09:43|0.08547
03:09:44|0.08547
03:09:45|0.08547
03:09:46|0.08547
03:09:47|0.08547
03:09:47|0.08547
03:09:49|0.08547
03:09:50|0.08547
03:09:51|0.08547
03:09:52|0.08547
03:09:53|0.08547
03:09:54|0.08547
03:09:55|0.08547
03:09:56|0.08546
03:09:57|0.08546
03:09:58|0.08546
03:09:59|0.08546
03:10:00|0.08537
03:10:01|0.08537
03:10:02|0.08537
03:10:03|0.08537
03:10:04|0.08537
03:10:05|0.08537
03:10:06|0.08537
03:10:07|0.08537
03:10:09|0.08537
03:10:09|0.08537
03:10:11|0.08536
03:10:12|0.08528
03:10:13|0.08528
03:10:14|0.08529
03:10:14|0.08529
03:10:15|0.08529
03:10:17|0.08529
03:10:17|0.08529
03:10:18|0.08529
03:10:19|0.08529
03:10:20|0.08529
03:10:22|0.08529
03:10:22|0.08529
03:10:23|0.08529
03:10:24|0.08529
03:10:25|0.08529
03:10:26|0.08529
03:10:29|0.08529
03:10:30|0.08529
03:10:32|0.08529
03:10:34|0.08529
03:10:35|0.08529
03:10:37|0.08529
03:10:38|0.08527
03:10:39|0.08527
03:10:40|0.08527
03:10:41|0.08518
03:10:43|0.08518
03:10:44|0.08518
03:10:45|0.08518
03:10:46|0.08518
03:10:47|0.08518
03:10:48|0.08518
03:10:48|0.08518
03:10:50|0.08527
03:10:50|0.0853
03:10:52|0.0853
03:10:53|0.0853
03:10:54|0.0853
03:10:55|0.0853
03:10:55|0.0853
03:10:57|0.0853
03:10:58|0.0853
03:10:59|0.0853
03:11:00|0.0853
03:11:01|0.0853
03:11:02|0.0853
03:11:03|0.0853
03:11:04|0.0853
03:11:05|0.0853
03:11:06|0.0853
03:11:07|0.0853
03:11:08|0.0853
03:11:09|0.0853
03:11:10|0.0853
03:11:11|0.0853
03:11:11|0.0853
03:11:14|0.08531
03:11:14|0.08531
03:11:15|0.08531
03:11:16|0.08531
03:11:18|0.08531
03:11:19|0.08531
03:11:20|0.08531
03:11:21|0.08531
03:11:22|0.08531
03:11:23|0.08531
03:11:24|0.08531
03:11:25|0.08531
03:11:26|0.08531
03:11:27|0.08531
03:11:28|0.08531
03:11:30|0.08531
03:11:32|0.08531
03:11:34|0.08531
03:11:35|0.08531
03:11:36|0.08531
03:11:37|0.08531
03:11:38|0.08531
03:11:39|0.08531
03:11:40|0.08531
03:11:41|0.08531
03:11:43|0.0854
03:11:44|0.0854
03:11:44|0.0854
03:11:46|0.0854
03:11:47|0.08531
03:11:48|0.08531
03:11:49|0.08531
03:11:50|0.08529
03:11:52|0.08529
03:11:52|0.08529
03:11:53|0.08529
03:11:54|0.08529
03:11:56|0.08529
03:11:57|0.08529
03:11:58|0.08529
03:11:59|0.08529
03:12:00|0.08529
03:12:01|0.08529
03:12:01|0.08529
03:12:03|0.08529
03:12:03|0.08529
03:12:05|0.08529
03:12:06|0.08529
03:12:07|0.08529
03:12:07|0.08529
03:12:08|0.08529
03:12:10|0.08529
03:12:11|0.08529
03:12:13|0.08529
03:12:13|0.08529
03:12:14|0.08529
03:12:15|0.08529
03:12:16|0.08529
03:12:18|0.08541
03:12:18|0.08541
03:12:20|0.08545
03:12:21|0.08545
03:12:21|0.08545
03:12:22|0.08545
03:12:23|0.08545
03:12:24|0.08545
03:12:26|0.08545
03:12:26|0.08545
03:12:27|0.08545
03:12:28|0.08536
03:12:30|0.08534
03:12:32|0.08548
03:12:34|0.08548
03:12:36|0.08548
03:12:36|0.08548
03:12:38|0.08548
03:12:39|0.08548
03:12:41|0.08548
03:12:41|0.08548
03:12:43|0.08548
03:12:43|0.08548
03:12:45|0.08548
03:12:46|0.08548
03:12:47|0.08548
03:12:48|0.08548
03:12:49|0.08551
03:12:50|0.08555
03:12:51|0.08555
03:12:52|0.08555
03:12:53|0.08555
03:12:54|0.08555
03:12:55|0.08555
03:12:56|0.08555
03:12:57|0.08555
03:12:58|0.08555
03:12:59|0.08555
03:13:00|0.08555
03:13:02|0.08555
03:13:04|0.08555
03:13:05|0.08555
03:13:05|0.08555
03:13:06|0.08555
03:13:08|0.08558
03:13:08|0.08558
03:13:10|0.08558
03:13:10|0.08558
03:13:11|0.08558
03:13:12|0.08558
03:13:14|0.08558
03:13:14|0.08558
03:13:15|0.08558
03:13:16|0.0857
03:13:17|0.08572
03:13:19|0.08572
03:13:20|0.08572
03:13:21|0.08572
03:13:22|0.08572
03:13:23|0.08572
03:13:24|0.08572
03:13:25|0.08572
03:13:26|0.08572
03:13:27|0.08572
03:13:28|0.08572
03:13:29|0.08572
03:13:30|0.08572
03:13:32|0.08562
03:13:34|0.08562
03:13:34|0.08562
03:13:36|0.08562
03:13:37|0.08562
03:13:38|0.08562
03:13:39|0.08562
03:13:41|0.08562
03:13:42|0.08562
03:13:42|0.08562
03:13:44|0.08572
03:13:45|0.08572
03:13:46|0.08572
03:13:47|0.08572
03:13:48|0.08572
03:13:49|0.08572
03:13:50|0.08572
03:13:51|0.08572
03:13:52|0.08572
03:13:52|0.08572
03:13:54|0.08572
03:13:55|0.08572
03:13:57|0.08572
03:13:58|0.08572
03:13:58|0.08572
03:14:00|0.08572
03:14:00|0.08572
03:14:01|0.08572
03:14:02|0.08572
03:14:04|0.08572
03:14:04|0.08572
03:14:05|0.08572
03:14:06|0.08572
03:14:07|0.08572
03:14:09|0.08572
03:14:10|0.08572
03:14:10|0.08572
03:14:11|0.08572
03:14:13|0.08572
03:14:13|0.08572
03:14:15|0.08572
03:14:15|0.08572
03:14:17|0.08572
03:14:18|0.08572
03:14:18|0.08572
03:14:19|0.08571
03:14:21|0.08561
03:14:21|0.08561
03:14:23|0.08561
03:14:23|0.08561
03:14:24|0.08561
03:14:25|0.08577
03:14:26|0.08577
03:14:27|0.08577
03:14:28|0.08577
03:14:29|0.08577
03:14:31|0.08577
03:14:33|0.08573
03:14:34|0.08573
03:14:36|0.08573
03:14:37|0.08573
03:14:38|0.08586
03:14:39|0.08586
03:14:40|0.08586
03:14:41|0.08586
03:14:42|0.08586
03:14:43|0.08586
03:14:44|0.08586
03:14:45|0.08586
03:14:46|0.08586
03:14:47|0.08586
03:14:49|0.08586
03:14:49|0.08586
03:14:51|0.08582
03:14:52|0.08582
03:14:52|0.08582
03:14:54|0.08582
03:14:55|0.08582
03:14:55|0.08582
03:14:56|0.08582
03:14:58|0.08582
03:14:58|0.08582
03:15:00|0.08582
03:15:00|0.08589
03:15:02|0.08589
03:15:03|0.08589
03:15:04|0.08589
03:15:05|0.08589
03:15:07|0.08581
03:15:08|0.08581
03:15:09|0.08581
03:15:10|0.08581
03:15:11|0.08581
03:15:12|0.08581
03:15:13|0.08581
03:15:14|0.08581
03:15:15|0.08581
03:15:16|0.08581
03:15:17|0.08581
03:15:18|0.08581
03:15:19|0.08581
03:15:20|0.08581
03:15:21|0.08581
03:15:22|0.08581
03:15:23|0.08581
03:15:24|0.08581
03:15:25|0.08581
03:15:26|0.08581
03:15:27|0.08581
03:15:28|0.08581
03:15:29|0.08582
03:15:31|0.08582
03:15:31|0.0858
03:15:34|0.0858
03:15:35|0.0858
03:15:37|0.08599
03:15:38|0.08599
03:15:39|0.08585
03:15:40|0.08585
03:15:41|0.08585
03:15:42|0.08585
03:15:43|0.08585
03:15:44|0.08585
03:15:45|0.08586
03:15:46|0.08586
03:15:46|0.08586
03:15:49|0.08586
03:15:50|0.08586
03:15:51|0.08586
03:15:52|0.08586
03:15:53|0.08586
03:15:54|0.0857
03:15:56|0.0857
03:15:56|0.0857
03:15:57|0.0857
03:15:58|0.08594
03:15:59|0.08594
03:16:00|0.08594
03:16:01|0.08594
03:16:02|0.08594
03:16:03|0.08594
03:16:04|0.08594
03:16:05|0.08594
03:16:07|0.08594
03:16:08|0.08594
03:16:09|0.08594
03:16:10|0.08588
03:16:12|0.08588
03:16:13|0.08588
03:16:14|0.08585
03:16:15|0.08585
03:16:17|0.08585
03:16:18|0.08608
03:16:18|0.08608
03:16:20|0.08608
03:16:21|0.08608
03:16:22|0.08608
03:16:22|0.08608
03:16:24|0.08608
03:16:25|0.08608
03:16:26|0.08608
03:16:27|0.08608
03:16:28|0.08608
03:16:29|0.08608
03:16:30|0.08608
03:16:31|0.08608
03:16:32|0.08608
03:16:34|0.08608
03:16:35|0.08608
03:16:37|0.086
03:16:39|0.086
03:16:40|0.086
03:16:41|0.086
03:16:42|0.086
03:16:43|0.086
03:16:44|0.086
03:16:45|0.086
03:16:47|0.086
03:16:48|0.086
03:16:49|0.086
03:16:49|0.086
03:16:51|0.086
03:16:52|0.086
03:16:53|0.08633
03:16:54|0.08642
03:16:55|0.08648
03:16:56|0.08648
03:16:58|0.08661
03:16:58|0.08661
03:17:00|0.08685
03:17:00|0.08665
03:17:01|0.08665
03:17:04|0.08664
03:17:04|0.08667
03:17:05|0.08667
03:17:06|0.08667
03:17:07|0.08667
03:17:08|0.08667
03:17:09|0.08667
03:17:10|0.08667
03:17:11|0.08667
03:17:12|0.08667
03:17:14|0.08667
03:17:14|0.08666
03:17:15|0.08681
03:17:16|0.08681
03:17:17|0.08681
03:17:18|0.08681
03:17:19|0.08663
03:17:20|0.08663
03:17:21|0.08663
03:17:23|0.08663
03:17:23|0.08663
03:17:24|0.08663
03:17:25|0.08663
03:17:26|0.08664
03:17:27|0.08664
03:17:28|0.08664
03:17:29|0.08664
03:17:30|0.08666
03:17:31|0.08666
03:17:32|0.08663
03:17:33|0.08651
03:17:35|0.08651
03:17:37|0.0865
03:17:39|0.0865
03:17:39|0.08663
03:17:40|0.08647
03:17:42|0.08647
03:17:44|0.08647
03:17:45|0.08647
03:17:45|0.08647
03:17:48|0.08647
03:17:50|0.08647
03:17:51|0.08647
03:17:51|0.08647
03:17:52|0.08647
03:17:53|0.08646
03:17:54|0.08646
03:17:55|0.08646
03:17:56|0.08646
03:17:57|0.08646
03:17:58|0.08646
03:17:59|0.08646
03:18:00|0.08646
03:18:01|0.08646
03:18:02|0.08646
03:18:03|0.08646
03:18:05|0.08646
03:18:05|0.08646
03:18:07|0.08646
03:18:07|0.08644
03:18:08|0.08653
03:18:09|0.08653
03:18:10|0.08653
03:18:11|0.08653
03:18:13|0.08653
03:18:13|0.08653
03:18:14|0.08653
03:18:16|0.08644
03:18:17|0.08653
03:18:18|0.08653
03:18:19|0.08644
03:18:20|0.08644
03:18:21|0.08644
03:18:22|0.08644
03:18:23|0.08644
03:18:24|0.08644
03:18:25|0.08647
03:18:26|0.08647
03:18:27|0.08653
03:18:28|0.08653
03:18:29|0.08653
03:18:30|0.08653
03:18:31|0.08653
03:18:32|0.08653
03:18:33|0.08653
03:18:34|0.08653
03:18:36|0.08653
03:18:38|0.08653
03:18:40|0.08653
03:18:40|0.08645
03:18:41|0.08645
03:18:43|0.08644
03:18:45|0.08653
03:18:45|0.08653
03:18:46|0.08653
03:18:47|0.08653
03:18:48|0.08653
03:18:50|0.08653
03:18:51|0.08653
03:18:53|0.08653
03:18:53|0.08653
03:18:54|0.08653
03:18:55|0.08653
03:18:56|0.08653
03:18:57|0.08653
03:18:58|0.08653
03:18:59|0.08653
03:19:00|0.08653
03:19:01|0.08653
03:19:02|0.08653
03:19:04|0.08653
03:19:04|0.08653
03:19:05|0.08645
03:19:07|0.08644
03:19:07|0.08644
03:19:08|0.08644
03:19:09|0.08644
03:19:11|0.08653
03:19:11|0.08653
03:19:13|0.08653
03:19:14|0.08653
03:19:15|0.08653
03:19:16|0.08653
03:19:17|0.08653
03:19:18|0.08653
03:19:19|0.08653
03:19:20|0.08653
03:19:21|0.08654
03:19:22|0.08654
03:19:23|0.08654
03:19:24|0.08654
03:19:25|0.08654
03:19:26|0.08654
03:19:27|0.08654
03:19:29|0.08654
03:19:29|0.08654
03:19:31|0.08654
03:19:32|0.08654
03:19:33|0.08654
03:19:34|0.08654
03:19:34|0.08654
03:19:36|0.08654
03:19:38|0.08654
03:19:40|0.08654
03:19:41|0.08673
03:19:42|0.08673
03:19:44|0.08673
03:19:44|0.08673
03:19:46|0.08673
03:19:46|0.08659
03:19:47|0.08659
03:19:48|0.08659
03:19:49|0.08659
03:19:51|0.08659
03:19:52|0.08659
03:19:53|0.08659
03:19:53|0.08659
03:19:55|0.08659
03:19:55|0.08659
03:19:56|0.08668
03:19:57|0.08668
03:19:59|0.08671
03:20:00|0.08671
03:20:01|0.08671
03:20:02|0.08671
03:20:02|0.08671
03:20:04|0.08671
03:20:04|0.08671
03:20:05|0.08669
03:20:06|0.08669
03:20:08|0.08669
03:20:08|0.08669
03:20:09|0.08669
03:20:11|0.08669
03:20:12|0.08669
03:20:13|0.08669
03:20:13|0.08664
03:20:14|0.08664
03:20:16|0.08664
03:20:17|0.08664
03:20:19|0.08664
03:20:19|0.08662
03:20:20|0.08662
03:20:21|0.08662
03:20:22|0.08662
03:20:23|0.08662
03:20:24|0.08662
03:20:25|0.08662
03:20:26|0.08662
03:20:27|0.08662
03:20:28|0.08662
03:20:29|0.08662
03:20:31|0.08662
03:20:32|0.08662
03:20:33|0.08662
03:20:34|0.08662
03:20:35|0.08662
03:20:36|0.08662
03:20:37|0.08662
03:20:39|0.08662
03:20:41|0.08657
03:20:42|0.08657
03:20:43|0.08663
03:20:44|0.08663
03:20:45|0.08663
03:20:46|0.08663
03:20:47|0.08663
03:20:47|0.08663
03:20:50|0.08663
03:20:50|0.08663
03:20:52|0.08663
03:20:52|0.08663
03:20:53|0.08663
03:20:54|0.08663
03:20:56|0.08663
03:20:56|0.08663
03:20:57|0.08663
03:20:58|0.08663
03:20:59|0.08673
03:21:00|0.08673
03:21:01|0.08673
03:21:03|0.08673
03:21:03|0.08673
03:21:04|0.08658
03:21:05|0.08658
03:21:06|0.08654
03:21:07|0.08653
03:21:08|0.08653
03:21:09|0.08653
03:21:10|0.08653
03:21:11|0.08653
03:21:12|0.08653
03:21:13|0.08666
03:21:14|0.08666
03:21:15|0.08666
03:21:17|0.08666
03:21:18|0.08666
03:21:19|0.08666
03:21:20|0.08666
03:21:21|0.08666
03:21:22|0.08666
03:21:23|0.08666
03:21:24|0.08669
03:21:25|0.08669
03:21:26|0.08669
03:21:27|0.08687
03:21:28|0.08687
03:21:29|0.08675
03:21:30|0.08675
03:21:31|0.08675
03:21:32|0.08675
03:21:33|0.0867
03:21:34|0.0867
03:21:35|0.0867
03:21:36|0.0867
03:21:37|0.0867
03:21:38|0.08666
03:21:40|0.0867
03:21:41|0.08671
03:21:42|0.08671
03:21:44|0.08671
03:21:45|0.08692
03:21:46|0.08692
03:21:47|0.08691
03:21:48|0.08691
03:21:49|0.08691
03:21:50|0.0868
03:21:51|0.0868
03:21:53|0.0868
03:21:54|0.0868
03:21:55|0.0868
03:21:56|0.0868
03:21:57|0.0868
03:21:59|0.0868
03:21:59|0.0868
03:22:01|0.0868
03:22:02|0.0868
03:22:03|0.08691
03:22:03|0.08662
03:22:04|0.08653
03:22:07|0.08653
03:22:07|0.08653
03:22:08|0.08653
03:22:10|0.08653
03:22:11|0.08662
03:22:12|0.08662
03:22:13|0.08662
03:22:14|0.08662
03:22:15|0.08662
03:22:16|0.08662
03:22:17|0.08654
03:22:18|0.08654
03:22:19|0.08654
03:22:20|0.08654
03:22:22|0.08654
03:22:22|0.08654
03:22:24|0.08654
03:22:25|0.08654
03:22:26|0.08654
03:22:27|0.08654
03:22:27|0.08654
03:22:29|0.08665
03:22:30|0.08665
03:22:31|0.08665
03:22:32|0.08665
03:22:33|0.08666
03:22:34|0.08666
03:22:34|0.08666
03:22:35|0.08666
03:22:37|0.08666
03:22:37|0.08666
03:22:38|0.08666
03:22:41|0.08666
03:22:42|0.08669
03:22:43|0.08669
03:22:44|0.08669
03:22:44|0.08669
03:22:47|0.08669
03:22:47|0.08669
03:22:49|0.08669
03:22:49|0.08669
03:22:50|0.08669
03:22:52|0.08669
03:22:53|0.08669
03:22:54|0.08669
03:22:55|0.08669
03:22:56|0.08669
03:22:57|0.08669
03:22:58|0.08669
03:22:59|0.08669
03:23:00|0.08665
03:23:01|0.08665
03:23:02|0.08665
03:23:03|0.08665
03:23:05|0.08665
03:23:06|0.08665
03:23:06|0.08665
03:23:07|0.08665
03:23:08|0.08665
03:23:11|0.08665
03:23:12|0.08669
03:23:13|0.08669
03:23:13|0.08669
03:23:14|0.08669
03:23:16|0.08669
03:23:18|0.08662
03:23:19|0.08662
03:23:20|0.08662
03:23:21|0.08662
03:23:22|0.08662
03:23:22|0.08662
03:23:25|0.08662
03:23:25|0.08662
03:23:27|0.08662
03:23:27|0.08662
03:23:29|0.08662
03:23:29|0.08662
03:23:30|0.08662
03:23:33|0.08662
03:23:33|0.08653
03:23:34|0.08653
03:23:35|0.08653
03:23:36|0.08658
03:23:37|0.08658
03:23:38|0.08658
03:23:39|0.08658
03:23:41|0.08658
03:23:42|0.08653
03:23:44|0.08653
03:23:45|0.08653
03:23:47|0.08633
03:23:48|0.08633
03:23:49|0.08633
03:23:51|0.08633
03:23:51|0.08633
03:23:52|0.08633
03:23:53|0.08633
03:23:54|0.08633
03:23:56|0.08633
03:23:57|0.08633
03:23:58|0.08632
03:23:59|0.08632
03:24:00|0.08632
03:24:01|0.08645
03:24:03|0.08645
03:24:04|0.08645
03:24:06|0.08653
03:24:07|0.08653
03:24:09|0.08653
03:24:10|0.08653
03:24:11|0.08653
03:24:12|0.08653
03:24:13|0.08653
03:24:14|0.08653
03:24:15|0.08653
03:24:15|0.08653
03:24:16|0.08653
03:24:17|0.08653
03:24:19|0.08653
03:24:19|0.08653
03:24:21|0.08653
03:24:22|0.08653
03:24:23|0.08653
03:24:23|0.08653
03:24:25|0.08653
03:24:26|0.08653
03:24:27|0.08653
03:24:27|0.0864
03:24:28|0.0864
03:24:29|0.0864
03:24:30|0.0864
03:24:32|0.0864
03:24:32|0.0864
03:24:33|0.0864
03:24:35|0.0864
03:24:35|0.0864
03:24:36|0.0864
03:24:37|0.0864
03:24:38|0.0864
03:24:40|0.0864
03:24:40|0.0864
03:24:43|0.0864
03:24:44|0.08637
03:24:45|0.08637
03:24:47|0.08637
03:24:48|0.08637
03:24:50|0.08637
03:24:51|0.08637
03:24:51|0.08637
03:24:53|0.08637
03:24:53|0.08637
03:24:56|0.08637
03:24:56|0.08637
03:24:57|0.08637
03:24:58|0.08637
03:24:59|0.08637
03:25:00|0.08634
03:25:01|0.08634
03:25:03|0.08634
03:25:03|0.08634
03:25:04|0.08634
03:25:05|0.08634
03:25:06|0.08634
03:25:07|0.08634
03:25:09|0.08634
03:25:10|0.08634
03:25:11|0.08649
03:25:12|0.08649
03:25:13|0.08649
03:25:14|0.08649
03:25:15|0.08649
03:25:16|0.08649
03:25:17|0.08649
03:25:18|0.08649
03:25:19|0.08649
03:25:20|0.08649
03:25:21|0.08649
03:25:22|0.08649
03:25:23|0.08649
03:25:24|0.08649
03:25:25|0.08649
03:25:27|0.08649
03:25:29|0.08648
03:25:29|0.08648
03:25:30|0.08648
03:25:31|0.08648
03:25:32|0.08648
03:25:33|0.08648
03:25:35|0.08648
03:25:36|0.08648
03:25:37|0.08638
03:25:37|0.08638
03:25:38|0.08638
03:25:40|0.08638
03:25:40|0.08638
03:25:42|0.08638
03:25:43|0.08638
03:25:44|0.08638
03:25:46|0.08638
03:25:48|0.08638
03:25:49|0.08638
03:25:49|0.08638
03:25:52|0.08638
03:25:52|0.08638
03:25:53|0.08638
03:25:55|0.08638
03:25:56|0.08638
03:25:57|0.08638
03:25:58|0.08638
03:25:59|0.08638
03:26:00|0.08638
03:26:01|0.08638
03:26:02|0.08638
03:26:03|0.08648
03:26:05|0.08643
03:26:07|0.08643
03:26:07|0.08655
03:26:08|0.08655
03:26:10|0.08655
03:26:11|0.08655
03:26:12|0.08656
03:26:13|0.08656
03:26:15|0.08671
03:26:16|0.08671
03:26:17|0.08671
03:26:18|0.08671
03:26:19|0.08671
03:26:20|0.08671
03:26:20|0.08671
03:26:22|0.08661
03:26:23|0.08661
03:26:23|0.08661
03:26:25|0.08661
03:26:26|0.08661
03:26:27|0.08661
03:26:28|0.08661
03:26:29|0.08661
03:26:30|0.08661
03:26:30|0.08661
03:26:32|0.08661
03:26:33|0.08661
03:26:34|0.08661
03:26:35|0.08661
03:26:36|0.0866
03:26:37|0.0866
03:26:38|0.0866
03:26:39|0.0866
03:26:40|0.08654
03:26:41|0.08654
03:26:42|0.08677
03:26:42|0.08662
03:26:45|0.08662
03:26:47|0.08662
03:26:48|0.08662
03:26:49|0.08662
03:26:50|0.08662
03:26:51|0.08662
03:26:52|0.08662
03:26:53|0.08662
03:26:54|0.08662
03:26:55|0.08654
03:26:56|0.08654
03:26:57|0.08654
03:26:59|0.08654
03:27:00|0.0866
03:27:02|0.0866
03:27:02|0.0866
03:27:03|0.0866
03:27:05|0.0866
03:27:06|0.0866
03:27:07|0.0866
03:27:08|0.0866
03:27:09|0.0866
03:27:10|0.0866
03:27:11|0.0866
03:27:12|0.0867
03:27:13|0.0867
03:27:14|0.0867
03:27:15|0.0867
03:27:16|0.0866
03:27:17|0.0866
03:27:18|0.0866
03:27:19|0.0866
03:27:20|0.0866
03:27:21|0.0866
03:27:22|0.0866
03:27:24|0.0866
03:27:25|0.0866
03:27:26|0.0866
03:27:27|0.0866
03:27:28|0.0866
03:27:29|0.0866
03:27:30|0.0866
03:27:31|0.0866
03:27:32|0.0866
03:27:33|0.0866
03:27:34|0.0866
03:27:35|0.0866
03:27:36|0.0866
03:27:37|0.0866
03:27:38|0.0866
03:27:39|0.0866
03:27:40|0.0866
03:27:42|0.08672
03:27:42|0.08672
03:27:44|0.08672
03:27:46|0.08672
03:27:47|0.08672
03:27:48|0.08672
03:27:49|0.08672
03:27:50|0.08672
03:27:52|0.08672
03:27:54|0.08672
03:27:56|0.08672
03:27:57|0.08672
03:27:58|0.08672
03:27:59|0.08672
03:28:00|0.08672
03:28:01|0.08672
03:28:02|0.08672
03:28:03|0.08672
03:28:05|0.08672
03:28:07|0.08672
03:28:08|0.08672
03:28:09|0.08672
03:28:10|0.08672
03:28:11|0.08672
03:28:13|0.08672
03:28:14|0.08672
03:28:14|0.08672
03:28:15|0.08672
03:28:17|0.08672
03:28:18|0.08672
03:28:18|0.08672
03:28:19|0.08677
03:28:21|0.08677
03:28:22|0.08677
03:28:23|0.08677
03:28:24|0.08677
03:28:25|0.08677
03:28:26|0.08677
03:28:27|0.08677
03:28:27|0.08677
03:28:28|0.08677
03:28:30|0.08677
03:28:30|0.08677
03:28:31|0.08677
03:28:32|0.08677
03:28:34|0.08677
03:28:35|0.08677
03:28:35|0.08677
03:28:37|0.08677
03:28:38|0.08677
03:28:39|0.08677
03:28:40|0.08677
03:28:41|0.08677
03:28:42|0.08677
03:28:43|0.08677
03:28:43|0.08677
03:28:45|0.08677
03:28:45|0.08677
03:28:47|0.08677
03:28:49|0.08672
03:28:49|0.08672
03:28:50|0.08672
03:28:52|0.08672
03:28:52|0.08672
03:28:53|0.08672
03:28:56|0.08672
03:28:56|0.08672
03:28:58|0.08676
03:28:59|0.08676
03:29:00|0.08676
03:29:01|0.08676
03:29:02|0.08681
03:29:03|0.08681
03:29:04|0.08681
03:29:05|0.08681
03:29:06|0.08681
03:29:07|0.08681
03:29:08|0.08681
03:29:09|0.08672
03:29:10|0.08672
03:29:11|0.0868
03:29:12|0.0868
03:29:13|0.0868
03:29:14|0.0868
03:29:15|0.0868
03:29:16|0.0868
03:29:18|0.0868
03:29:18|0.0868
03:29:20|0.0868
03:29:20|0.0868
03:29:23|0.0868
03:29:23|0.0868
03:29:25|0.0868
03:29:26|0.0868
03:29:27|0.0868
03:29:28|0.0868
03:29:29|0.0868
03:29:30|0.0868
03:29:31|0.0868
03:29:32|0.0868
03:29:33|0.0868
03:29:34|0.0868
03:29:35|0.0868
03:29:36|0.0868
03:29:37|0.0868
03:29:38|0.0868
03:29:39|0.0868
03:29:40|0.0868
03:29:41|0.0868
03:29:42|0.0868
03:29:43|0.0866
03:29:44|0.0866
03:29:45|0.0866
03:29:47|0.08662
03:29:49|0.08662
03:29:49|0.08671
03:29:51|0.08671
03:29:53|0.08672
03:29:54|0.08672
03:29:55|0.08672
03:29:56|0.08672
03:29:57|0.08673
03:29:58|0.08673
03:29:59|0.08673
03:30:00|0.08673
03:30:01|0.08673
03:30:01|0.08675
03:30:04|0.08677
03:30:05|0.08677
03:30:06|0.08677
03:30:07|0.08677
03:30:08|0.08677
03:30:09|0.08677
03:30:11|0.08677
03:30:12|0.08677
03:30:13|0.08677
03:30:14|0.08677
03:30:16|0.08677
03:30:17|0.08677
03:30:17|0.08677
03:30:18|0.08677
03:30:19|0.08677
03:30:21|0.08677
03:30:21|0.08677
03:30:22|0.08677
03:30:23|0.08677
03:30:24|0.08677
03:30:26|0.08677
03:30:26|0.08677
03:30:28|0.08677
03:30:28|0.08677
03:30:31|0.08677
03:30:31|0.08677
03:30:33|0.08677
03:30:33|0.08677
03:30:34|0.08677
03:30:35|0.08677
03:30:36|0.08677
03:30:37|0.08673
03:30:38|0.08673
03:30:39|0.08673
03:30:40|0.08673
03:30:41|0.08673
03:30:42|0.08673
03:30:43|0.08673
03:30:44|0.08673
03:30:46|0.08673
03:30:46|0.08673
03:30:48|0.08673
03:30:50|0.08674
03:30:52|0.08674
03:30:53|0.08674
03:30:54|0.08674
03:30:55|0.08674
03:30:56|0.08674
03:30:57|0.08674
03:30:58|0.08674
03:30:59|0.08674
03:31:00|0.08674
03:31:01|0.08674
03:31:02|0.08674
03:31:03|0.08674
03:31:04|0.08674
03:31:05|0.08674
03:31:07|0.08674
03:31:08|0.08673
03:31:09|0.08673
03:31:10|0.08673
03:31:11|0.08673
03:31:12|0.08673
03:31:13|0.08673
03:31:14|0.08673
03:31:15|0.08673
03:31:16|0.08673
03:31:17|0.08673
03:31:18|0.08669
03:31:19|0.08669
03:31:20|0.08669
03:31:21|0.08669
03:31:22|0.08671
03:31:23|0.08671
03:31:24|0.08671
03:31:25|0.08653
03:31:26|0.08653
03:31:28|0.08653
03:31:29|0.08653
03:31:30|0.08653
03:31:31|0.08653
03:31:32|0.08653
03:31:32|0.08653
03:31:34|0.08653
03:31:34|0.08653
03:31:35|0.08653
03:31:37|0.08653
03:31:37|0.08653
03:31:38|0.08653
03:31:40|0.08653
03:31:41|0.08653
03:31:43|0.08653
03:31:43|0.08653
03:31:44|0.08653
03:31:45|0.08653
03:31:46|0.08653
03:31:47|0.08653
03:31:49|0.08653
03:31:51|0.08653
03:31:52|0.08653
03:31:53|0.08653
03:31:54|0.08653
03:31:55|0.08653
03:31:57|0.08653
03:31:57|0.08653
03:31:58|0.08653
03:32:00|0.08653
03:32:02|0.08651
03:32:03|0.08651
03:32:03|0.08651
03:32:04|0.08651
03:32:05|0.08651
03:32:07|0.08651
03:32:07|0.08651
03:32:10|0.08651
03:32:10|0.08651
03:32:12|0.08651
03:32:12|0.08668
03:32:13|0.08668
03:32:14|0.08657
03:32:15|0.08657
03:32:16|0.08671
03:32:17|0.08671
03:32:18|0.08671
03:32:19|0.08671
03:32:20|0.08671
03:32:21|0.08671
03:32:22|0.08671
03:32:23|0.08656
03:32:24|0.08656
03:32:25|0.08656
03:32:26|0.08656
03:32:27|0.08656
03:32:28|0.08671
03:32:29|0.08671
03:32:30|0.08671
03:32:31|0.08671
03:32:32|0.08671
03:32:33|0.08671
03:32:34|0.08656
03:32:35|0.08656
03:32:36|0.08656
03:32:38|0.08656
03:32:38|0.08656
03:32:39|0.08656
03:32:40|0.08656
03:32:41|0.08656
03:32:42|0.08656
03:32:43|0.08656
03:32:44|0.08656
03:32:45|0.08652
03:32:46|0.08652
03:32:47|0.08652
03:32:48|0.08652
03:32:49|0.08652
03:32:51|0.0865
03:32:53|0.0865
03:32:54|0.0865
03:32:55|0.0865
03:32:56|0.0865
03:32:57|0.0865
03:32:59|0.0865
03:33:00|0.0865
03:33:02|0.0865
03:33:03|0.0865
03:33:04|0.0865
03:33:05|0.0865
03:33:06|0.08659
03:33:07|0.08659
03:33:08|0.08659
03:33:09|0.08659
03:33:10|0.08659
03:33:11|0.08641
03:33:12|0.08641
03:33:14|0.08641
03:33:15|0.08641
03:33:16|0.08641
03:33:16|0.08641
03:33:18|0.08641
03:33:18|0.08641
03:33:20|0.08641
03:33:21|0.08641
03:33:22|0.08641
03:33:24|0.08641
03:33:25|0.08641
03:33:26|0.08641
03:33:26|0.08641
03:33:27|0.08641
03:33:29|0.08641
03:33:29|0.08641
03:33:31|0.08641
03:33:33|0.0867
03:33:33|0.08676
03:33:34|0.08666
03:33:35|0.08663
03:33:36|0.08662
03:33:37|0.08662
03:33:38|0.08662
03:33:39|0.08646
03:33:40|0.08646
03:33:41|0.08646
03:33:42|0.08646
03:33:43|0.08646
03:33:44|0.08646
03:33:45|0.08646
03:33:46|0.08646
03:33:47|0.08646
03:33:48|0.08646
03:33:49|0.08671
03:33:51|0.08671
03:33:53|0.08661
03:33:54|0.08661
03:33:56|0.08657
03:33:57|0.08657
03:33:58|0.08685
03:33:59|0.08685
03:34:01|0.08685
03:34:01|0.08685
03:34:02|0.08685
03:34:04|0.0866
03:34:05|0.0866
03:34:06|0.0869
03:34:07|0.08697
03:34:08|0.08702
03:34:09|0.08702
03:34:11|0.08702
03:34:13|0.08688
03:34:14|0.08688
03:34:15|0.08688
03:34:15|0.08688
03:34:16|0.08688
03:34:18|0.08688
03:34:19|0.08688
03:34:20|0.08688
03:34:21|0.08688
03:34:22|0.08704
03:34:22|0.08704
03:34:23|0.08703
03:34:25|0.08702
03:34:25|0.08702
03:34:27|0.08702
03:34:27|0.08702
03:34:28|0.08702
03:34:31|0.08683
03:34:31|0.08721
03:34:32|0.08725
03:34:33|0.08714
03:34:34|0.08717
03:34:35|0.08717
03:34:36|0.08718
03:34:37|0.08719
03:34:38|0.08719
03:34:39|0.08735
03:34:40|0.08731
03:34:41|0.08731
03:34:42|0.08718
03:34:43|0.08718
03:34:44|0.08718
03:34:45|0.08718
03:34:46|0.08718
03:34:47|0.08745
03:34:48|0.08745
03:34:49|0.08745
03:34:51|0.08731
03:34:52|0.08719
03:34:54|0.08701
03:34:56|0.08701
03:34:57|0.08713
03:34:58|0.08713
03:35:00|0.0872
03:35:01|0.0872
03:35:02|0.0872
03:35:03|0.0872
03:35:04|0.0872
03:35:05|0.0872
03:35:07|0.08705
03:35:07|0.08705
03:35:09|0.08705
03:35:10|0.08705
03:35:12|0.08705
03:35:12|0.08705
03:35:14|0.08705
03:35:15|0.08705
03:35:16|0.08705
03:35:17|0.08705
03:35:18|0.08705
03:35:18|0.08705
03:35:20|0.08705
03:35:21|0.08705
03:35:21|0.08705
03:35:22|0.08705
03:35:24|0.08705
03:35:25|0.08715
03:35:25|0.08715
03:35:26|0.08715
03:35:27|0.08715
03:35:29|0.08715
03:35:29|0.08714
03:35:31|0.08714
03:35:32|0.08714
03:35:32|0.08714
03:35:33|0.08714
03:35:35|0.08714
03:35:35|0.08714
03:35:38|0.08715
03:35:38|0.08715
03:35:40|0.08715
03:35:41|0.08715
03:35:42|0.08716
03:35:43|0.08716
03:35:44|0.08716
03:35:46|0.08718
03:35:46|0.08737
03:35:48|0.08737
03:35:48|0.08737
03:35:50|0.08737
03:35:50|0.08737
03:35:52|0.08737
03:35:53|0.08737
03:35:54|0.08737
03:35:55|0.08738
03:35:56|0.08738
03:35:58|0.08737
03:36:00|0.08737
03:36:00|0.08737
03:36:02|0.08738
03:36:02|0.08738
03:36:03|0.08738
03:36:04|0.08738
03:36:06|0.08738
03:36:07|0.08738
03:36:08|0.08738
03:36:10|0.08738
03:36:10|0.08738
03:36:11|0.08738
03:36:13|0.08738
03:36:14|0.08728
03:36:15|0.08728
03:36:16|0.08728
03:36:17|0.08728
03:36:18|0.08728
03:36:19|0.08728
03:36:20|0.08728
03:36:21|0.08728
03:36:22|0.08728
03:36:24|0.08728
03:36:24|0.08728
03:36:27|0.08728
03:36:28|0.08728
03:36:28|0.08728
03:36:29|0.08728
03:36:30|0.08728
03:36:31|0.08728
03:36:32|0.08728
03:36:33|0.0872
03:36:34|0.0872
03:36:35|0.0872
03:36:36|0.0872
03:36:37|0.08728
03:36:38|0.08728
03:36:39|0.08728
03:36:40|0.08721
03:36:41|0.08721
03:36:42|0.08721
03:36:43|0.08721
03:36:44|0.08721
03:36:45|0.08721
03:36:46|0.08721
03:36:47|0.08721
03:36:49|0.08721
03:36:49|0.08721
03:36:50|0.08721
03:36:51|0.08721
03:36:52|0.08721
03:36:54|0.08721
03:36:56|0.0872
03:36:58|0.0872
03:36:59|0.0872
03:36:59|0.0872
03:37:00|0.0872
03:37:01|0.0872
03:37:03|0.0872
03:37:04|0.0872
03:37:05|0.0872
03:37:06|0.0872
03:37:08|0.0872
03:37:09|0.0872
03:37:11|0.0872
03:37:11|0.0872
03:37:13|0.0872
03:37:14|0.0872
03:37:14|0.0872
03:37:16|0.08721
03:37:18|0.08721
03:37:18|0.08721
03:37:19|0.08721
03:37:20|0.08721
03:37:21|0.08721
03:37:22|0.08721
03:37:23|0.08721
03:37:24|0.08721
03:37:25|0.08721
03:37:26|0.08721
03:37:27|0.08721
03:37:28|0.08721
03:37:29|0.08721
03:37:30|0.08721
03:37:31|0.08721
03:37:32|0.08707
03:37:33|0.08707
03:37:35|0.08707
03:37:36|0.08707
03:37:37|0.08707
03:37:38|0.08707
03:37:39|0.08707
03:37:40|0.08707
03:37:41|0.08706
03:37:43|0.08705
03:37:44|0.08705
03:37:44|0.08705
03:37:46|0.08705
03:37:47|0.08705
03:37:48|0.08705
03:37:49|0.08705
03:37:50|0.08705
03:37:51|0.08705
03:37:51|0.08705
03:37:53|0.08705
03:37:54|0.08705
03:37:56|0.08705
03:37:57|0.08705
03:37:58|0.08705
03:37:59|0.08705
03:38:01|0.08705
03:38:02|0.08705
03:38:03|0.08705
03:38:04|0.08705
03:38:06|0.08705
03:38:07|0.08705
03:38:08|0.08708
03:38:09|0.08714
03:38:09|0.08701
03:38:11|0.08701
03:38:12|0.08701
03:38:12|0.08701
03:38:14|0.08701
03:38:14|0.08701
03:38:15|0.08701
03:38:16|0.08701
03:38:17|0.08701
03:38:18|0.08701
03:38:20|0.08701
03:38:21|0.08701
03:38:23|0.08701
03:38:23|0.08701
03:38:24|0.08701
03:38:25|0.08701
03:38:26|0.08701
03:38:27|0.08701
03:38:28|0.08701
03:38:30|0.08701
03:38:30|0.08701
03:38:31|0.08701
03:38:32|0.08701
03:38:33|0.08716
03:38:34|0.08716
03:38:35|0.08716
03:38:36|0.08703
03:38:37|0.08703
03:38:38|0.08703
03:38:39|0.08703
03:38:41|0.08703
03:38:41|0.08703
03:38:43|0.08703
03:38:43|0.08703
03:38:44|0.08703
03:38:45|0.08703
03:38:46|0.08703
03:38:47|0.08703
03:38:48|0.08703
03:38:49|0.08703
03:38:51|0.08703
03:38:51|0.08703
03:38:52|0.08703
03:38:53|0.08703
03:38:54|0.08703
03:38:56|0.08703
03:38:58|0.08703
03:38:59|0.08703
03:39:00|0.08703
03:39:02|0.08703
03:39:04|0.08703
03:39:06|0.08703
03:39:06|0.08703
03:39:07|0.08703
03:39:09|0.08703
03:39:09|0.08715
03:39:11|0.08715
03:39:11|0.08715
03:39:12|0.08715
03:39:15|0.08715
03:39:15|0.08715
03:39:16|0.08715
03:39:17|0.08715
03:39:18|0.08715
03:39:19|0.08715
03:39:20|0.08715
03:39:21|0.08715
03:39:22|0.08715
03:39:23|0.08715
03:39:24|0.08715
03:39:25|0.08715
03:39:26|0.08706
03:39:27|0.08706
03:39:28|0.08706
03:39:29|0.08706
03:39:31|0.08719
03:39:32|0.08719
03:39:33|0.08719
03:39:34|0.08719
03:39:35|0.08719
03:39:36|0.08719
03:39:37|0.08719
03:39:38|0.08719
03:39:39|0.08719
03:39:40|0.08719
03:39:41|0.08706
03:39:42|0.08706
03:39:43|0.08706
03:39:44|0.08706
03:39:45|0.08706
03:39:46|0.08706
03:39:47|0.08706
03:39:48|0.08706
03:39:49|0.08706
03:39:50|0.08706
03:39:51|0.08706
03:39:52|0.08706
03:39:53|0.08706
03:39:54|0.08706
03:39:55|0.08706
03:39:56|0.08706
03:39:58|0.08706
03:39:59|0.08706
03:40:01|0.08706
03:40:02|0.08706
03:40:03|0.08706
03:40:04|0.08706
03:40:06|0.08706
03:40:07|0.08706
03:40:08|0.08706
03:40:10|0.08706
03:40:11|0.08706
03:40:12|0.08706
03:40:13|0.08706
03:40:14|0.08706
03:40:15|0.08717
03:40:16|0.08717
03:40:17|0.08717
03:40:18|0.08717
03:40:19|0.08717
03:40:19|0.08717
03:40:21|0.08717
03:40:21|0.08713
03:40:23|0.08713
03:40:23|0.08713
03:40:25|0.08713
03:40:26|0.08713
03:40:27|0.08713
03:40:28|0.08713
03:40:29|0.08713
03:40:30|0.08714
03:40:31|0.08713
03:40:32|0.08713
03:40:32|0.08713
03:40:33|0.08713
03:40:35|0.08713
03:40:36|0.08713
03:40:37|0.08713
03:40:38|0.08713
03:40:39|0.08713
03:40:40|0.08713
03:40:41|0.08713
03:40:42|0.08713
03:40:43|0.08713
03:40:44|0.08713
03:40:45|0.08713
03:40:46|0.08713
03:40:48|0.08713
03:40:48|0.08705
03:40:50|0.08705
03:40:51|0.08705
03:40:52|0.08705
03:40:53|0.08705
03:40:54|0.08705
03:40:55|0.08705
03:40:56|0.08705
03:40:57|0.08705
03:40:59|0.08705
03:41:00|0.08705
03:41:01|0.08713
03:41:02|0.08713
03:41:03|0.08713
03:41:05|0.08695
03:41:07|0.08695
03:41:07|0.08695
03:41:09|0.08695
03:41:09|0.08695
03:41:10|0.08695
03:41:12|0.08695
03:41:13|0.08695
03:41:14|0.08695
03:41:15|0.08695
03:41:17|0.08695
03:41:18|0.08695
03:41:19|0.08695
03:41:20|0.08695
03:41:22|0.0871
03:41:22|0.0871
03:41:24|0.0871
03:41:24|0.0871
03:41:26|0.0871
03:41:26|0.0871
03:41:27|0.0871
03:41:28|0.0871
03:41:30|0.0871
03:41:31|0.08702
03:41:31|0.08702
03:41:32|0.08702
03:41:34|0.08702
03:41:34|0.08702
03:41:36|0.08702
03:41:36|0.08702
03:41:38|0.08702
03:41:38|0.08702
03:41:39|0.08702
03:41:40|0.08702
03:41:41|0.08702
03:41:42|0.08702
03:41:43|0.08702
03:41:45|0.08702
03:41:45|0.08702
03:41:46|0.08702
03:41:48|0.08702
03:41:49|0.08702
03:41:50|0.08702
03:41:51|0.08702
03:41:51|0.08702
03:41:52|0.08702
03:41:54|0.08702
03:41:54|0.08702
03:41:55|0.08702
03:41:56|0.08702
03:41:57|0.08705
03:42:00|0.08702
03:42:01|0.08702
03:42:02|0.08697
03:42:03|0.08697
03:42:05|0.08706
03:42:06|0.08706
03:42:07|0.08706
03:42:08|0.08706
03:42:09|0.08706
03:42:11|0.08706
03:42:12|0.08706
03:42:13|0.08702
03:42:14|0.08701
03:42:15|0.0866
03:42:15|0.0866
03:42:18|0.08666
03:42:18|0.08672
03:42:19|0.08672
03:42:21|0.08672
03:42:21|0.08672
03:42:22|0.08672
03:42:23|0.08652
03:42:24|0.08652
03:42:25|0.0865
03:42:26|0.0865
03:42:27|0.0865
03:42:28|0.0865
03:42:30|0.0865
03:42:31|0.0865
03:42:32|0.0865
03:42:33|0.0865
03:42:34|0.0865
03:42:35|0.0865
03:42:36|0.08655
03:42:37|0.08655
03:42:39|0.08655
03:42:40|0.08652
03:42:41|0.08652
03:42:41|0.08652
03:42:43|0.08652
03:42:44|0.08652
03:42:44|0.08652
03:42:46|0.08652
03:42:46|0.08652
03:42:47|0.08652
03:42:48|0.08652
03:42:49|0.08652
03:42:51|0.08652
03:42:52|0.08652
03:42:53|0.08652
03:42:53|0.08652
03:42:55|0.08652
03:42:56|0.08652
03:42:57|0.08652
03:42:58|0.08652
03:42:59|0.08652
03:42:59|0.08652
03:43:01|0.08652
03:43:02|0.08652
03:43:03|0.08652
03:43:04|0.08652
03:43:05|0.08652
03:43:06|0.08652
03:43:07|0.08652
03:43:08|0.08652
03:43:10|0.08652
03:43:11|0.08652
03:43:13|0.08652
03:43:13|0.08652
03:43:15|0.08652
03:43:16|0.08652
03:43:17|0.08652
03:43:17|0.08652
03:43:19|0.08652
03:43:19|0.08652
03:43:21|0.08652
03:43:21|0.08652
03:43:22|0.08683
03:43:24|0.08661
03:43:25|0.08661
03:43:26|0.08661
03:43:27|0.08657
03:43:28|0.08657
03:43:29|0.08657
03:43:29|0.08657
03:43:31|0.08657
03:43:32|0.08657
03:43:33|0.08657
03:43:33|0.08657
03:43:35|0.08657
03:43:35|0.08657
03:43:36|0.08657
03:43:38|0.08657
03:43:39|0.08657
03:43:40|0.08657
03:43:41|0.08657
03:43:41|0.08657
03:43:42|0.08657
03:43:43|0.08657
03:43:46|0.08657
03:43:46|0.08657
03:43:47|0.08657
03:43:48|0.08657
03:43:49|0.08657
03:43:50|0.08655
03:43:51|0.08655
03:43:52|0.08655
03:43:53|0.08655
03:43:54|0.08655
03:43:55|0.08655
03:43:57|0.08655
03:43:58|0.08655
03:43:59|0.08698
03:44:00|0.08658
03:44:02|0.08658
03:44:03|0.08658
03:44:05|0.08658
03:44:06|0.08658
03:44:07|0.08658
03:44:08|0.08674
03:44:10|0.08674
03:44:11|0.08674
03:44:12|0.08674
03:44:13|0.08674
03:44:15|0.08674
03:44:16|0.08674
03:44:17|0.08674
03:44:17|0.08674
03:44:20|0.08674
03:44:21|0.08674
03:44:22|0.08674
03:44:23|0.08674
03:44:24|0.08674
03:44:25|0.08674
03:44:26|0.08674
03:44:27|0.08674
03:44:28|0.08674
03:44:29|0.08674
03:44:31|0.08674
03:44:32|0.08674
03:44:33|0.08674
03:44:34|0.08674
03:44:34|0.08674
03:44:36|0.08674
03:44:37|0.08674
03:44:37|0.08674
03:44:38|0.08674
03:44:40|0.08674
03:44:41|0.08674
03:44:42|0.08674
03:44:43|0.08674
03:44:44|0.08674
03:44:45|0.08674
03:44:46|0.08674
03:44:47|0.08674
03:44:48|0.08674
03:44:49|0.08674
03:44:50|0.08674
03:44:51|0.08674
03:44:52|0.08674
03:44:53|0.08674
03:44:54|0.08674
03:44:55|0.08674
03:44:56|0.08674
03:44:57|0.08674
03:44:58|0.08674
03:44:59|0.08674
03:45:00|0.08674
03:45:01|0.08674
03:45:02|0.0867
03:45:04|0.0867
03:45:05|0.0867
03:45:05|0.0867
03:45:08|0.0867
03:45:09|0.0867
03:45:09|0.0867
03:45:10|0.0867
03:45:11|0.0867
03:45:13|0.0867
03:45:14|0.0867
03:45:14|0.0867
03:45:16|0.0867
03:45:16|0.08673
03:45:18|0.08673
03:45:19|0.08673
03:45:19|0.08673
03:45:21|0.08673
03:45:21|0.08673
03:45:22|0.08689
03:45:23|0.08689
03:45:26|0.08689
03:45:26|0.08689
03:45:28|0.08689
03:45:28|0.08689
03:45:29|0.08689
03:45:30|0.08689
03:45:31|0.08689
03:45:32|0.08686
03:45:34|0.08686
03:45:34|0.08686
03:45:36|0.08686
03:45:37|0.08686
03:45:38|0.08686
03:45:39|0.08686
03:45:40|0.08686
03:45:41|0.08686
03:45:42|0.08686
03:45:43|0.08686
03:45:44|0.08686
03:45:45|0.08686
03:45:45|0.08686
03:45:47|0.08686
03:45:48|0.08686
03:45:49|0.08686
03:45:50|0.08686
03:45:51|0.08686
03:45:52|0.08686
03:45:53|0.08686
03:45:54|0.08686
03:45:54|0.08686
03:45:55|0.08686
03:45:56|0.08686
03:45:58|0.08686
03:45:59|0.08686
03:45:59|0.08686
03:46:00|0.08686
03:46:02|0.08686
03:46:03|0.08686
03:46:04|0.08686
03:46:05|0.08686
03:46:06|0.08686
03:46:08|0.08686
03:46:09|0.08686
03:46:10|0.08686
03:46:11|0.08686
03:46:12|0.08682
03:46:13|0.08682
03:46:15|0.08682
03:46:15|0.08682
03:46:16|0.08682
03:46:17|0.08682
03:46:18|0.08682
03:46:19|0.08682
03:46:21|0.08682
03:46:21|0.08682
03:46:23|0.08682
03:46:23|0.08682
03:46:24|0.08682
03:46:25|0.08691
03:46:26|0.08691
03:46:27|0.08691
03:46:28|0.08691
03:46:29|0.08691
03:46:31|0.08691
03:46:31|0.08691
03:46:32|0.08691
03:46:33|0.08691
03:46:35|0.08691
03:46:35|0.08691
03:46:37|0.08691
03:46:38|0.08693
03:46:39|0.08693
03:46:40|0.08693
03:46:41|0.08693
03:46:42|0.087
03:46:43|0.087
03:46:44|0.087
03:46:45|0.087
03:46:46|0.087
03:46:47|0.087
03:46:48|0.087
03:46:49|0.087
03:46:50|0.087
03:46:51|0.087
03:46:52|0.087
03:46:53|0.087
03:46:54|0.087
03:46:55|0.087
03:46:56|0.08693
03:46:57|0.08693
03:46:58|0.08693
03:46:59|0.08693
03:47:00|0.08698
03:47:01|0.08698
03:47:02|0.08698
03:47:03|0.08698
03:47:05|0.08698
03:47:07|0.08698
03:47:08|0.08698
03:47:09|0.08698
03:47:10|0.08698
03:47:11|0.08698
03:47:12|0.08698
03:47:14|0.08703
03:47:15|0.08704
03:47:16|0.08704
03:47:16|0.08704
03:47:19|0.08704
03:47:20|0.08704
03:47:21|0.08704
03:47:23|0.08704
03:47:23|0.08704
03:47:24|0.08704
03:47:26|0.08704
03:47:27|0.08704
03:47:28|0.08708
03:47:29|0.08708
03:47:30|0.08708
03:47:31|0.08708
03:47:32|0.08708
03:47:33|0.08708
03:47:34|0.08708
03:47:35|0.08708
03:47:36|0.08708
03:47:37|0.08708
03:47:38|0.08708
03:47:39|0.08708
03:47:40|0.08708
03:47:41|0.08708
03:47:42|0.08714
03:47:43|0.08707
03:47:45|0.08706
03:47:45|0.08706
03:47:46|0.08706
03:47:47|0.08706
03:47:48|0.08706
03:47:49|0.08706
03:47:50|0.08706
03:47:51|0.08706
03:47:52|0.08706
03:47:53|0.0871
03:47:54|0.0871
03:47:55|0.0871
03:47:56|0.0871
03:47:57|0.0871
03:47:58|0.08704
03:47:59|0.08691
03:48:00|0.08691
03:48:01|0.08691
03:48:03|0.08691
03:48:04|0.08691
03:48:06|0.08691
03:48:08|0.08691
03:48:10|0.08691
03:48:10|0.08691
03:48:12|0.08691
03:48:13|0.08691
03:48:14|0.08691
03:48:15|0.08691
03:48:17|0.08682
03:48:17|0.08682
03:48:19|0.08682
03:48:20|0.0869
03:48:20|0.0869
03:48:22|0.0869
03:48:23|0.0869
03:48:23|0.0869
03:48:25|0.0869
03:48:26|0.0869
03:48:26|0.0869
03:48:27|0.0869
03:48:28|0.0869
03:48:29|0.08691
03:48:30|0.08691
03:48:31|0.08682
03:48:32|0.08682
03:48:33|0.08682
03:48:35|0.08682
03:48:36|0.08682
03:48:37|0.08682
03:48:38|0.08682
03:48:39|0.08682
03:48:40|0.08682
03:48:40|0.08682
03:48:42|0.08682
03:48:42|0.08682
03:48:43|0.08682
03:48:44|0.08682
03:48:45|0.08682
03:48:47|0.08682
03:48:47|0.08682
03:48:49|0.08682
03:48:50|0.08682
03:48:51|0.08682
03:48:52|0.08682
03:48:53|0.08682
03:48:54|0.08682
03:48:55|0.08682
03:48:55|0.08682
03:48:57|0.08682
03:48:58|0.08682
03:48:58|0.08682
03:48:59|0.08682
03:49:01|0.08682
03:49:02|0.08682
03:49:03|0.08682
03:49:04|0.0869
03:49:04|0.0869
03:49:06|0.08704
03:49:08|0.08704
03:49:09|0.08704
03:49:10|0.087
03:49:12|0.087
03:49:13|0.087
03:49:14|0.087
03:49:15|0.087
03:49:15|0.087
03:49:17|0.087
03:49:18|0.08702
03:49:20|0.08702
03:49:20|0.08702
03:49:22|0.08702
03:49:23|0.08692
03:49:24|0.08692
03:49:24|0.08692
03:49:26|0.08692
03:49:27|0.08692
03:49:27|0.08692
03:49:28|0.08692
03:49:30|0.08692
03:49:31|0.08692
03:49:31|0.08692
03:49:33|0.08692
03:49:35|0.08692
03:49:35|0.08692
03:49:36|0.08692
03:49:37|0.08692
03:49:38|0.08692
03:49:39|0.08692
03:49:40|0.08692
03:49:42|0.08692
03:49:42|0.08692
03:49:43|0.08692
03:49:44|0.08692
03:49:45|0.08692
03:49:46|0.08692
03:49:47|0.08692
03:49:48|0.08692
03:49:49|0.08692
03:49:50|0.08692
03:49:51|0.08692
03:49:52|0.08692
03:49:53|0.08692
03:49:54|0.08692
03:49:55|0.08692
03:49:56|0.08692
03:49:57|0.08692
03:49:58|0.08692
03:50:00|0.0869
03:50:00|0.0869
03:50:01|0.0869
03:50:02|0.0869
03:50:03|0.0869
03:50:04|0.0869
03:50:05|0.0869
03:50:07|0.0869
03:50:08|0.08682
03:50:09|0.08682
03:50:11|0.08682
03:50:13|0.08682
03:50:13|0.08682
03:50:15|0.08682
03:50:16|0.08682
03:50:18|0.08682
03:50:18|0.08682
03:50:20|0.08682
03:50:21|0.0869
03:50:22|0.0869
03:50:23|0.0869
03:50:24|0.0869
03:50:25|0.0869
03:50:26|0.0869
03:50:27|0.0869
03:50:28|0.0869
03:50:29|0.0869
03:50:30|0.0869
03:50:32|0.0869
03:50:32|0.0869
03:50:34|0.0869
03:50:35|0.08699
03:50:36|0.08699
03:50:36|0.08699
03:50:38|0.08699
03:50:39|0.08699
03:50:40|0.08699
03:50:41|0.08699
03:50:41|0.08699
03:50:43|0.08699
03:50:44|0.087
03:50:44|0.087
03:50:45|0.087
03:50:46|0.087
03:50:48|0.087
03:50:48|0.087
03:50:50|0.087
03:50:50|0.087
03:50:51|0.087
03:50:53|0.0869
03:50:54|0.0869
03:50:55|0.0869
03:50:56|0.0869
03:50:57|0.0869
03:50:58|0.0869
03:50:59|0.0869
03:51:00|0.0869
03:51:00|0.0869
03:51:01|0.0869
03:51:03|0.0869
03:51:04|0.0869
03:51:05|0.0869
03:51:06|0.0869
03:51:07|0.0869
03:51:08|0.0869
03:51:10|0.0869
03:51:12|0.0869
03:51:12|0.0869
03:51:14|0.0869
03:51:16|0.08709
03:51:17|0.08709
03:51:18|0.08709
03:51:19|0.08716
03:51:19|0.08716
03:51:21|0.08716
03:51:22|0.08716
03:51:23|0.08716
03:51:24|0.08716
03:51:25|0.08716
03:51:26|0.08716
03:51:27|0.08716
03:51:28|0.08716
03:51:29|0.08716
03:51:29|0.08716
03:51:31|0.08716
03:51:32|0.08716
03:51:33|0.08716
03:51:34|0.08716
03:51:35|0.08716
03:51:36|0.08716
03:51:37|0.08716
03:51:38|0.08706
03:51:39|0.08706
03:51:39|0.08706
03:51:41|0.08706
03:51:42|0.0871
03:51:43|0.0871
03:51:44|0.0871
03:51:45|0.0871
03:51:46|0.0871
03:51:47|0.0871
03:51:48|0.0871
03:51:48|0.0871
03:51:50|0.0871
03:51:51|0.0871
03:51:53|0.0871
03:51:53|0.0871
03:51:54|0.0871
03:51:55|0.08688
03:51:57|0.08688
03:51:58|0.08688
03:51:58|0.08688
03:51:59|0.08688
03:52:01|0.08688
03:52:01|0.08688
03:52:02|0.08688
03:52:03|0.08688
03:52:05|0.08688
03:52:05|0.08688
03:52:07|0.08688
03:52:08|0.08688
03:52:10|0.08688
03:52:11|0.08688
03:52:13|0.08688
03:52:15|0.08688
03:52:16|0.08688
03:52:16|0.08688
03:52:18|0.08688
03:52:18|0.08688
03:52:20|0.08688
03:52:21|0.08688
03:52:22|0.08688
03:52:23|0.08688
03:52:24|0.08688
03:52:25|0.08684
03:52:26|0.08684
03:52:27|0.08684
03:52:28|0.08684
03:52:29|0.08684
03:52:30|0.08684
03:52:31|0.08686
03:52:32|0.08686
03:52:33|0.08686
03:52:35|0.08686
03:52:36|0.08686
03:52:37|0.08686
03:52:38|0.08696
03:52:39|0.08696
03:52:39|0.08696
03:52:41|0.08696
03:52:42|0.08696
03:52:43|0.08696
03:52:44|0.08696
03:52:45|0.08696
03:52:46|0.08696
03:52:47|0.08696
03:52:48|0.08696
03:52:49|0.08696
03:52:50|0.08696
03:52:51|0.0869
03:52:52|0.0869
03:52:52|0.0869
03:52:54|0.0869
03:52:55|0.0869
03:52:57|0.0869
03:52:57|0.0869
03:52:59|0.0869
03:52:59|0.0869
03:53:01|0.0869
03:53:01|0.0869
03:53:03|0.0869
03:53:03|0.0869
03:53:04|0.0869
03:53:06|0.0869
03:53:06|0.0869
03:53:07|0.0869
03:53:08|0.0869
03:53:11|0.0869
03:53:12|0.08692
03:53:13|0.08692
03:53:14|0.08692
03:53:15|0.08692
03:53:17|0.08692
03:53:19|0.08692
03:53:19|0.08692
03:53:21|0.08692
03:53:22|0.08692
03:53:23|0.08692
03:53:23|0.08692
03:53:25|0.08692
03:53:26|0.08692
03:53:28|0.08692
03:53:29|0.08692
03:53:30|0.08692
03:53:31|0.08692
03:53:32|0.08692
03:53:33|0.08692
03:53:34|0.08692
03:53:35|0.08692
03:53:36|0.08692
03:53:37|0.08692
03:53:38|0.08692
03:53:39|0.08692
03:53:40|0.08692
03:53:41|0.08692
03:53:42|0.08692
03:53:43|0.08692
03:53:44|0.08682
03:53:45|0.08676
03:53:46|0.08676
03:53:47|0.08674
03:53:48|0.08674
03:53:49|0.08674
03:53:50|0.08674
03:53:51|0.08674
03:53:52|0.08674
03:53:53|0.08674
03:53:54|0.08674
03:53:55|0.08674
03:53:56|0.08674
03:53:57|0.08674
03:53:58|0.08674
03:53:59|0.08674
03:54:00|0.08668
03:54:01|0.08668
03:54:02|0.08668
03:54:03|0.08668
03:54:04|0.08668
03:54:05|0.08668
03:54:06|0.08665
03:54:07|0.08671
03:54:08|0.08671
03:54:09|0.08671
03:54:10|0.08671
03:54:11|0.08671
03:54:12|0.08671
03:54:13|0.08671
03:54:14|0.08671
03:54:15|0.08671
03:54:16|0.08671
03:54:17|0.08671
03:54:18|0.08671
03:54:19|0.08671
03:54:20|0.08671
03:54:21|0.08662
03:54:23|0.08662
03:54:23|0.08662
03:54:25|0.08662
03:54:26|0.08662
03:54:27|0.08662
03:54:28|0.08662
03:54:29|0.08662
03:54:30|0.08662
03:54:31|0.08662
03:54:32|0.08662
03:54:33|0.08662
03:54:34|0.08662
03:54:35|0.08662
03:54:36|0.08662
03:54:37|0.08662
03:54:38|0.08662
03:54:39|0.08662
03:54:40|0.08662
03:54:41|0.08662
03:54:42|0.08662
03:54:43|0.08668
03:54:44|0.08668
03:54:45|0.08668
03:54:46|0.08668
03:54:47|0.08668
03:54:48|0.08668
03:54:49|0.08686
03:54:50|0.08686
03:54:51|0.08686
03:54:52|0.08686
03:54:53|0.08686
03:54:55|0.08688
03:54:56|0.08688
03:54:57|0.08688
03:54:58|0.08688
03:54:59|0.08688
03:55:00|0.08688
03:55:01|0.08691
03:55:02|0.08691
03:55:02|0.08691
03:55:04|0.08691
03:55:05|0.08691
03:55:06|0.08691
03:55:07|0.08691
03:55:08|0.08691
03:55:09|0.08691
03:55:09|0.08691
03:55:11|0.08691
03:55:13|0.08691
03:55:14|0.08694
03:55:15|0.08695
03:55:17|0.0871
03:55:18|0.0871
03:55:20|0.0871
03:55:20|0.0871
03:55:21|0.0871
03:55:23|0.08724
03:55:24|0.08724
03:55:25|0.08724
03:55:26|0.08726
03:55:28|0.08726
03:55:29|0.08726
03:55:30|0.08726
03:55:31|0.08715
03:55:32|0.08715
03:55:33|0.08715
03:55:34|0.08715
03:55:35|0.08715
03:55:35|0.08715
03:55:37|0.08715
03:55:37|0.08725
03:55:39|0.08725
03:55:40|0.08725
03:55:41|0.08725
03:55:42|0.08725
03:55:43|0.08725
03:55:44|0.08725
03:55:44|0.08725
03:55:46|0.08725
03:55:47|0.08725
03:55:48|0.08725
03:55:49|0.08725
03:55:50|0.08725
03:55:51|0.08725
03:55:52|0.08725
03:55:53|0.08725
03:55:54|0.08725
03:55:55|0.08725
03:55:55|0.08725
03:55:56|0.08725
03:55:58|0.08725
03:55:59|0.08725
03:56:00|0.08725
03:56:00|0.08725
03:56:01|0.08725
03:56:03|0.08715
03:56:04|0.08715
03:56:05|0.08725
03:56:06|0.08725
03:56:06|0.08725
03:56:08|0.08725
03:56:08|0.08724
03:56:10|0.08724
03:56:11|0.08724
03:56:12|0.08726
03:56:14|0.08728
03:56:15|0.08726
03:56:17|0.08726
03:56:18|0.08726
03:56:19|0.08728
03:56:21|0.08725
03:56:21|0.08709
03:56:23|0.08682
03:56:24|0.08682
03:56:25|0.08682
03:56:26|0.08682
03:56:27|0.08682
03:56:28|0.08682
03:56:29|0.08682
03:56:31|0.08682
03:56:31|0.08682
03:56:32|0.08682
03:56:33|0.08682
03:56:34|0.08682
03:56:35|0.08682
03:56:37|0.08682
03:56:37|0.08682
03:56:38|0.08682
03:56:39|0.08682
03:56:40|0.08682
03:56:42|0.08682
03:56:42|0.08682
03:56:44|0.08682
03:56:45|0.08682
03:56:46|0.08682
03:56:47|0.08682
03:56:48|0.08682
03:56:49|0.08682
03:56:50|0.08682
03:56:51|0.08682
03:56:52|0.08682
03:56:54|0.08682
03:56:54|0.08682
03:56:55|0.08682
03:56:56|0.08682
03:56:57|0.08682
03:56:58|0.08682
03:57:00|0.08682
03:57:00|0.08715
03:57:01|0.08715
03:57:02|0.08715
03:57:03|0.08715
03:57:04|0.08715
03:57:05|0.08715
03:57:06|0.08715
03:57:07|0.08715
03:57:08|0.08715
03:57:09|0.08715
03:57:10|0.08715
03:57:11|0.08715
03:57:12|0.08715
03:57:14|0.08713
03:57:15|0.08713
03:57:16|0.08705
03:57:18|0.08705
03:57:20|0.08705
03:57:21|0.08705
03:57:22|0.08705
03:57:22|0.08705
03:57:25|0.08705
03:57:25|0.08704
03:57:27|0.08704
03:57:27|0.08704
03:57:28|0.08704
03:57:29|0.08704
03:57:30|0.08704
03:57:31|0.08704
03:57:32|0.08704
03:57:33|0.08704
03:57:34|0.08704
03:57:35|0.08704
03:57:36|0.08704
03:57:37|0.08704
03:57:38|0.08704
03:57:39|0.08704
03:57:40|0.08704
03:57:41|0.08704
03:57:42|0.08704
03:57:43|0.08704
03:57:44|0.08704
03:57:45|0.08704
03:57:46|0.08704
03:57:47|0.08704
03:57:48|0.08704
03:57:49|0.08704
03:57:50|0.08704
03:57:51|0.08704
03:57:52|0.08704
03:57:53|0.08704
03:57:55|0.08704
03:57:55|0.08704
03:57:56|0.08704
03:57:57|0.08704
03:57:58|0.08704
03:57:59|0.08704
03:58:01|0.08704
03:58:01|0.08704
03:58:02|0.08704
03:58:03|0.08704
03:58:04|0.08704
03:58:05|0.08704
03:58:06|0.08704
03:58:07|0.08704
03:58:08|0.08704
03:58:09|0.08704
03:58:10|0.08704
03:58:11|0.08704
03:58:12|0.08704
03:58:13|0.08704
03:58:14|0.08711
03:58:16|0.08711
03:58:18|0.08711
03:58:19|0.08721
03:58:21|0.08721
03:58:22|0.08721
03:58:23|0.08721
03:58:24|0.08721
03:58:26|0.08721
03:58:26|0.08721
03:58:27|0.08721
03:58:28|0.08721
03:58:29|0.08721
03:58:31|0.08721
03:58:33|0.08721
03:58:33|0.08721
03:58:35|0.08721
03:58:36|0.08721
03:58:37|0.08721
03:58:38|0.08721
03:58:40|0.08721
03:58:40|0.08721
03:58:41|0.08721
03:58:42|0.08721
03:58:43|0.08721
03:58:44|0.08721
03:58:45|0.08721
03:58:46|0.08721
03:58:47|0.08721
03:58:48|0.0871
03:58:49|0.0871
03:58:50|0.0871
03:58:51|0.0871
03:58:52|0.08705
03:58:53|0.08705
03:58:54|0.08705
03:58:55|0.08717
03:58:56|0.08717
03:58:57|0.08717
03:58:58|0.08717
03:58:59|0.08706
03:59:00|0.08706
03:59:01|0.08706
03:59:02|0.08706
03:59:04|0.08706
03:59:05|0.08706
03:59:06|0.08706
03:59:07|0.08706
03:59:08|0.08706
03:59:09|0.08706
03:59:10|0.08706
03:59:11|0.08715
03:59:12|0.08715
03:59:13|0.08715
03:59:14|0.08705
03:59:15|0.08705
03:59:17|0.08705
03:59:18|0.08705
03:59:19|0.08705
03:59:19|0.08705
03:59:21|0.08705
03:59:22|0.08705
03:59:23|0.08705
03:59:24|0.08705
03:59:25|0.08705
03:59:26|0.08705
03:59:28|0.0871
03:59:29|0.08713
03:59:30|0.08713
03:59:31|0.08713
03:59:32|0.08713
03:59:33|0.08713
03:59:34|0.08713
03:59:35|0.08713
03:59:36|0.08713
03:59:37|0.08713
03:59:38|0.08713
03:59:39|0.08713
03:59:40|0.08713
03:59:41|0.08713
03:59:42|0.08713
03:59:42|0.08713
03:59:44|0.08713
03:59:45|0.08713
03:59:45|0.08713
03:59:47|0.08713
03:59:47|0.08721
03:59:48|0.08721
03:59:50|0.08721
03:59:51|0.08721
03:59:52|0.08721
03:59:53|0.08721
03:59:54|0.08721
03:59:54|0.08721
03:59:56|0.08721
03:59:57|0.08721
03:59:58|0.08721
03:59:59|0.08721
04:00:00|0.08721
04:00:00|0.08721
04:00:02|0.08721
04:00:03|0.08721
04:00:04|0.08721
04:00:05|0.08721
04:00:06|0.08721
04:00:07|0.08721
04:00:08|0.08721
04:00:09|0.08721
04:00:10|0.08721
04:00:11|0.08721
04:00:12|0.08721
04:00:13|0.08721
04:00:14|0.08721
04:00:15|0.08723
04:00:16|0.08723
04:00:18|0.08723
04:00:20|0.08723
04:00:21|0.08723
04:00:22|0.08723
04:00:24|0.08723
04:00:24|0.08723
04:00:27|0.08724
04:00:27|0.08724
04:00:29|0.08724
04:00:30|0.08724
04:00:31|0.08724
04:00:32|0.08724
04:00:33|0.08724
04:00:34|0.08724
04:00:35|0.08714
04:00:36|0.08714
04:00:37|0.08714
04:00:38|0.08714
04:00:39|0.08714
04:00:40|0.08714
04:00:41|0.08714
04:00:42|0.08714
04:00:43|0.08699
04:00:44|0.08699
04:00:45|0.08699
04:00:46|0.08699
04:00:47|0.08699
04:00:49|0.08699
04:00:49|0.08699
04:00:51|0.08699
04:00:52|0.08699
04:00:53|0.08699
04:00:54|0.08699
04:00:54|0.08699
04:00:56|0.08699
04:00:57|0.08699
04:00:57|0.08699
04:00:59|0.08699
04:00:59|0.08699
04:01:00|0.08699
04:01:02|0.08699
04:01:03|0.08699
04:01:04|0.08699
04:01:04|0.08699
04:01:06|0.08688
04:01:07|0.08688
04:01:08|0.08688
04:01:08|0.08688
04:01:10|0.08688
04:01:10|0.08689
04:01:12|0.08689
04:01:13|0.08689
04:01:13|0.08689
04:01:14|0.08689
04:01:15|0.08687
04:01:17|0.08687
04:01:19|0.08687
04:01:21|0.08687
04:01:22|0.08687
04:01:24|0.08687
04:01:25|0.08687
04:01:26|0.08687
04:01:27|0.08687
04:01:28|0.08687
04:01:30|0.08687
04:01:30|0.08687
04:01:31|0.08687
04:01:33|0.08687
04:01:34|0.08698
04:01:35|0.08698
04:01:36|0.08698
04:01:37|0.08698
04:01:38|0.08698
04:01:39|0.08698
04:01:40|0.08698
04:01:40|0.08698
04:01:41|0.08698
04:01:43|0.08698
04:01:44|0.08698
04:01:45|0.08698
04:01:46|0.08698
04:01:47|0.08698
04:01:48|0.08698
04:01:49|0.08698
04:01:49|0.08698
04:01:51|0.08698
04:01:52|0.08698
04:01:53|0.08671
04:01:53|0.08671
04:01:55|0.08671
04:01:56|0.08671
04:01:57|0.08671
04:01:57|0.08671
04:01:59|0.08671
04:02:00|0.08671
04:02:01|0.08671
04:02:02|0.08686
04:02:03|0.08686
04:02:04|0.08686
04:02:05|0.08686
04:02:06|0.08686
04:02:07|0.08683
04:02:08|0.08683
04:02:09|0.08692
04:02:10|0.08692
04:02:11|0.08692
04:02:12|0.087
04:02:13|0.087
04:02:14|0.087
04:02:15|0.087
04:02:16|0.087
04:02:17|0.087
04:02:18|0.087
04:02:20|0.087
04:02:21|0.087
04:02:22|0.08692
04:02:23|0.08692
04:02:25|0.08692
04:02:26|0.08692
04:02:26|0.08692
04:02:28|0.08692
04:02:30|0.08692
04:02:30|0.08692
04:02:32|0.08692
04:02:33|0.08692
04:02:34|0.08692
04:02:35|0.08692
04:02:36|0.08692
04:02:37|0.08692
04:02:38|0.08677
04:02:39|0.08677
04:02:40|0.08677
04:02:41|0.0869
04:02:43|0.0869
04:02:44|0.0869
04:02:45|0.0869
04:02:45|0.0869
04:02:46|0.0869
04:02:47|0.0869
04:02:48|0.08677
04:02:49|0.08677
04:02:51|0.08677
04:02:52|0.08677
04:02:52|0.08677
04:02:54|0.08677
04:02:54|0.08677
04:02:56|0.08677
04:02:56|0.08677
04:02:57|0.08677
04:02:58|0.08677
04:02:59|0.08677
04:03:00|0.08677
04:03:02|0.08677
04:03:03|0.08677
04:03:05|0.08677
04:03:05|0.08677
04:03:07|0.08677
04:03:07|0.08677
04:03:09|0.08677
04:03:09|0.08677
04:03:10|0.08677
04:03:11|0.08677
04:03:12|0.08677
04:03:13|0.08677
04:03:14|0.08677
04:03:16|0.08677
04:03:17|0.08677
04:03:18|0.08677
04:03:20|0.08677
04:03:22|0.08677
04:03:24|0.08677
04:03:25|0.08677
04:03:27|0.08686
04:03:28|0.08677
04:03:29|0.08677
04:03:30|0.08677
04:03:31|0.08677
04:03:32|0.08677
04:03:33|0.08685
04:03:34|0.08685
04:03:35|0.08685
04:03:36|0.08685
04:03:37|0.08685
04:03:38|0.08685
04:03:39|0.08676
04:03:40|0.08676
04:03:41|0.08676
04:03:42|0.08676
04:03:43|0.08676
04:03:44|0.08676
04:03:44|0.08676
04:03:45|0.08675
04:03:46|0.08675
04:03:48|0.08675
04:03:49|0.08675
04:03:50|0.08675
04:03:51|0.08675
04:03:52|0.08675
04:03:53|0.08675
04:03:53|0.08675
04:03:55|0.08675
04:03:55|0.08675
04:03:57|0.08667
04:03:58|0.08667
04:03:58|0.08667
04:04:00|0.08667
04:04:01|0.08667
04:04:02|0.08667
04:04:03|0.08667
04:04:03|0.08667
04:04:05|0.08667
04:04:06|0.08667
04:04:07|0.08667
04:04:08|0.08667
04:04:09|0.08667
04:04:10|0.08667
04:04:11|0.08667
04:04:12|0.08667
04:04:13|0.08667
04:04:14|0.08667
04:04:15|0.08667
04:04:16|0.08667
04:04:17|0.08667
04:04:18|0.08667
04:04:19|0.08667
04:04:20|0.08667
04:04:21|0.08667
04:04:22|0.08667
04:04:24|0.08667
04:04:26|0.08667
04:04:27|0.08667
04:04:28|0.08667
04:04:29|0.08667
04:04:30|0.08667
04:04:31|0.08667
04:04:32|0.08667
04:04:33|0.08667
04:04:34|0.08667
04:04:35|0.08667
04:04:36|0.08667
04:04:37|0.08667
04:04:38|0.08667
04:04:39|0.08667
04:04:40|0.08667
04:04:41|0.08667
04:04:42|0.08667
04:04:43|0.0866
04:04:45|0.0866
04:04:46|0.0866
04:04:47|0.0866
04:04:48|0.0866
04:04:49|0.08658
04:04:50|0.0866
04:04:51|0.0866
04:04:52|0.0866
04:04:53|0.0866
04:04:54|0.0866
04:04:55|0.08657
04:04:56|0.08657
04:04:57|0.08657
04:04:58|0.08657
04:04:59|0.08657
04:05:00|0.08657
04:05:01|0.08657
04:05:02|0.08657
04:05:03|0.08657
04:05:04|0.08657
04:05:05|0.08657
04:05:06|0.08657
04:05:07|0.08657
04:05:08|0.08657
04:05:09|0.08657
04:05:10|0.08657
04:05:11|0.08657
04:05:12|0.08657
04:05:13|0.08657
04:05:14|0.08657
04:05:15|0.08657
04:05:16|0.08657
04:05:17|0.08657
04:05:18|0.08657
04:05:19|0.08657
04:05:20|0.08657
04:05:21|0.08657
04:05:23|0.08657
04:05:25|0.08657
04:05:25|0.08657
04:05:27|0.08657
04:05:28|0.08657
04:05:29|0.08657
04:05:30|0.08657
04:05:31|0.08657
04:05:33|0.08657
04:05:33|0.08657
04:05:35|0.08657
04:05:36|0.08657
04:05:36|0.08657
04:05:38|0.08657
04:05:39|0.08654
04:05:40|0.08654
04:05:41|0.08654
04:05:42|0.08654
04:05:44|0.08654
04:05:44|0.08654
04:05:46|0.08654
04:05:46|0.08654
04:05:48|0.08654
04:05:48|0.08654
04:05:49|0.08654
04:05:51|0.08654
04:05:51|0.08654
04:05:52|0.08654
04:05:53|0.08633
04:05:54|0.08636
04:05:56|0.08636
04:05:57|0.08636
04:05:57|0.08636
04:05:58|0.08636
04:05:59|0.08636
04:06:00|0.08636
04:06:02|0.08636
04:06:02|0.08636
04:06:04|0.08636
04:06:04|0.08636
04:06:06|0.08622
04:06:07|0.08622
04:06:08|0.08622
04:06:09|0.08622
04:06:10|0.08617
04:06:11|0.08617
04:06:12|0.08617
04:06:13|0.08617
04:06:14|0.08617
04:06:15|0.08617
04:06:16|0.08617
04:06:17|0.08617
04:06:18|0.08617
04:06:19|0.08617
04:06:20|0.08617
04:06:21|0.08617
04:06:23|0.08617
04:06:25|0.08617
04:06:27|0.08617
04:06:28|0.08618
04:06:29|0.08618
04:06:31|0.08618
04:06:32|0.0863
04:06:32|0.0863
04:06:34|0.0863
04:06:35|0.0863
04:06:36|0.0863
04:06:37|0.0862
04:06:38|0.0862
04:06:40|0.08631
04:06:40|0.08631
04:06:42|0.08631
04:06:42|0.08631
04:06:43|0.08631
04:06:44|0.08631
04:06:45|0.08631
04:06:47|0.08631
04:06:48|0.0862
04:06:48|0.0862
04:06:49|0.0862
04:06:50|0.0862
04:06:51|0.0862
04:06:52|0.0862
04:06:53|0.0862
04:06:55|0.0862
04:06:56|0.0862
04:06:57|0.0862
04:06:58|0.0862
04:06:58|0.0862
04:06:59|0.08622
04:07:00|0.08622
04:07:01|0.08622
04:07:02|0.08622
04:07:03|0.08622
04:07:04|0.08624
04:07:06|0.08624
04:07:07|0.08624
04:07:07|0.08624
04:07:08|0.08624
04:07:09|0.08624
04:07:10|0.08624
04:07:11|0.08624
04:07:12|0.08624
04:07:14|0.08624
04:07:15|0.08624
04:07:16|0.08624
04:07:17|0.08624
04:07:18|0.08624
04:07:19|0.08624
04:07:20|0.08624
04:07:21|0.08624
04:07:22|0.08624
04:07:24|0.08624
04:07:26|0.08624
04:07:26|0.08624
04:07:28|0.08636
04:07:29|0.08636
04:07:29|0.08636
04:07:32|0.08636
04:07:33|0.08636
04:07:34|0.08636
04:07:35|0.08636
04:07:36|0.08636
04:07:37|0.08636
04:07:38|0.08636
04:07:39|0.08636
04:07:40|0.08636
04:07:41|0.08636
04:07:42|0.08636
04:07:43|0.08636
04:07:44|0.08636
04:07:45|0.08636
04:07:46|0.08636
04:07:47|0.08636
04:07:48|0.08636
04:07:49|0.08636
04:07:50|0.08636
04:07:51|0.08636
04:07:52|0.08636
04:07:53|0.08636
04:07:54|0.08636
04:07:55|0.08636
04:07:56|0.08636
04:07:57|0.08636
04:07:58|0.08636
04:07:59|0.08636
04:08:00|0.08636
04:08:01|0.08636
04:08:02|0.08636
04:08:03|0.08636
04:08:04|0.08635
04:08:05|0.08635
04:08:07|0.08635
04:08:08|0.08635
04:08:09|0.08635
04:08:10|0.08635
04:08:11|0.08635
04:08:12|0.08635
04:08:13|0.08635
04:08:14|0.08635
04:08:15|0.08635
04:08:16|0.08635
04:08:16|0.08635
04:08:18|0.08635
04:08:19|0.08635
04:08:21|0.08635
04:08:21|0.08635
04:08:23|0.08635
04:08:23|0.08635
04:08:25|0.08635
04:08:26|0.08635
04:08:28|0.08635
04:08:30|0.08635
04:08:31|0.08635
04:08:32|0.0863
04:08:33|0.0863
04:08:35|0.0863
04:08:35|0.08643
04:08:36|0.08643
04:08:37|0.08643
04:08:39|0.08643
04:08:39|0.08643
04:08:41|0.08643
04:08:43|0.08643
04:08:43|0.08643
04:08:44|0.08643
04:08:45|0.08643
04:08:46|0.08643
04:08:47|0.08643
04:08:48|0.08643
04:08:49|0.08643
04:08:50|0.08643
04:08:51|0.08643
04:08:52|0.08643
04:08:53|0.08643
04:08:54|0.08643
04:08:55|0.08643
04:08:56|0.08643
04:08:57|0.0863
04:08:58|0.0863
04:08:59|0.0863
04:09:00|0.0863
04:09:01|0.0863
04:09:02|0.0863
04:09:03|0.0863
04:09:04|0.0863
04:09:05|0.0863
04:09:06|0.08631
04:09:07|0.08618
04:09:08|0.08618
04:09:10|0.08618
04:09:11|0.08618
04:09:12|0.08618
04:09:13|0.08618
04:09:14|0.08618
04:09:15|0.08618
04:09:16|0.08618
04:09:17|0.08618
04:09:19|0.08618
04:09:20|0.08618
04:09:21|0.08618
04:09:22|0.08618
04:09:22|0.08618
04:09:23|0.08618
04:09:25|0.08618
04:09:26|0.08618
04:09:28|0.08618
04:09:29|0.08618
04:09:31|0.08618
04:09:32|0.08618
04:09:33|0.08618
04:09:34|0.08618
04:09:35|0.08618
04:09:36|0.0862
04:09:37|0.0862
04:09:39|0.0862
04:09:41|0.08618
04:09:41|0.08618
04:09:42|0.08618
04:09:43|0.08618
04:09:44|0.08618
04:09:46|0.08618
04:09:47|0.08611
04:09:48|0.08611
04:09:49|0.08615
04:09:50|0.08615
04:09:51|0.08615
04:09:52|0.08615
04:09:53|0.08615
04:09:54|0.08615
04:09:55|0.08615
04:09:56|0.08615
04:09:57|0.08615
04:09:58|0.08615
04:09:59|0.08615
04:10:00|0.08615
04:10:01|0.08615
04:10:02|0.08615
04:10:03|0.08615
04:10:04|0.08615
04:10:05|0.08615
04:10:06|0.08615
04:10:07|0.08615
04:10:08|0.08615
04:10:09|0.08615
04:10:10|0.08615
04:10:11|0.08615
04:10:12|0.08615
04:10:13|0.08615
04:10:14|0.08615
04:10:15|0.08615
04:10:16|0.08615
04:10:17|0.08615
04:10:18|0.08615
04:10:19|0.08615
04:10:20|0.08615
04:10:21|0.08615
04:10:22|0.08615
04:10:23|0.08615
04:10:24|0.08615
04:10:25|0.08615
04:10:26|0.08615
04:10:28|0.08615
04:10:30|0.08615
04:10:31|0.08615
04:10:32|0.08615
04:10:33|0.08618
04:10:35|0.08609
04:10:37|0.08609
04:10:38|0.08609
04:10:39|0.08609
04:10:41|0.08609
04:10:41|0.08609
04:10:42|0.08609
04:10:43|0.08609
04:10:44|0.08609
04:10:46|0.08609
04:10:46|0.08609
04:10:47|0.08609
04:10:48|0.08609
04:10:49|0.08609
04:10:50|0.08609
04:10:51|0.08609
04:10:52|0.08609
04:10:53|0.08609
04:10:54|0.08607
04:10:55|0.08607
04:10:56|0.08607
04:10:57|0.08607
04:10:58|0.08607
04:10:59|0.08607
04:11:00|0.08607
04:11:01|0.08607
04:11:02|0.08607
04:11:03|0.08607
04:11:04|0.08607
04:11:06|0.08607
04:11:07|0.08607
04:11:08|0.08607
04:11:09|0.08607
04:11:10|0.08607
04:11:11|0.08607
04:11:12|0.08607
04:11:13|0.08607
04:11:14|0.08607
04:11:15|0.08607
04:11:16|0.08607
04:11:17|0.08609
04:11:18|0.08609
04:11:19|0.08609
04:11:20|0.08609
04:11:21|0.08609
04:11:22|0.08609
04:11:23|0.08609
04:11:24|0.08609
04:11:25|0.08609
04:11:26|0.08605
04:11:27|0.08605
04:11:29|0.08605
04:11:30|0.08609
04:11:31|0.08609
04:11:32|0.08609
04:11:33|0.08609
04:11:35|0.08609
04:11:36|0.08607
04:11:36|0.08607
04:11:38|0.08607
04:11:39|0.08607
04:11:40|0.08607
04:11:41|0.08607
04:11:41|0.08607
04:11:43|0.08607
04:11:44|0.08617
04:11:45|0.08617
04:11:46|0.08629
04:11:47|0.08629
04:11:47|0.08629
04:11:49|0.08629
04:11:49|0.08629
04:11:50|0.08629
04:11:52|0.08629
04:11:53|0.08629
04:11:53|0.08629
04:11:55|0.08629
04:11:55|0.08616
04:11:57|0.08616
04:11:57|0.08628
04:11:58|0.08628
04:11:59|0.08628
04:12:01|0.08628
04:12:01|0.08628
04:12:03|0.08619
04:12:04|0.08653
04:12:04|0.08653
04:12:05|0.08653
04:12:06|0.08653
04:12:09|0.08653
04:12:09|0.08653
04:12:10|0.08653
04:12:11|0.08653
04:12:12|0.08653
04:12:13|0.08653
04:12:14|0.08653
04:12:16|0.0865
04:12:16|0.0865
04:12:17|0.0865
04:12:19|0.0865
04:12:20|0.08651
04:12:21|0.08651
04:12:22|0.08651
04:12:22|0.08651
04:12:23|0.08651
04:12:25|0.08651
04:12:26|0.08651
04:12:27|0.08651
04:12:28|0.08651
04:12:29|0.08651
04:12:31|0.08651
04:12:32|0.08651
04:12:33|0.08651
04:12:35|0.08651
04:12:36|0.08648
04:12:37|0.08648
04:12:38|0.08648
04:12:39|0.08648
04:12:40|0.08648
04:12:41|0.08634
04:12:42|0.08634
04:12:43|0.08634
04:12:44|0.08648
04:12:45|0.08648
04:12:46|0.08648
04:12:48|0.08648
04:12:49|0.08648
04:12:50|0.08648
04:12:51|0.08648
04:12:53|0.08648
04:12:53|0.08648
04:12:54|0.08648
04:12:55|0.08648
04:12:57|0.08648
04:12:57|0.08648
04:12:58|0.08648
04:13:00|0.08648
04:13:00|0.08648
04:13:01|0.08648
04:13:02|0.08648
04:13:03|0.08648
04:13:04|0.08648
04:13:05|0.08648
04:13:06|0.08648
04:13:07|0.08648
04:13:08|0.08648
04:13:09|0.08648
04:13:11|0.08648
04:13:11|0.08634
04:13:13|0.08634
04:13:13|0.08634
04:13:14|0.08634
04:13:15|0.08634
04:13:17|0.08634
04:13:18|0.08621
04:13:19|0.08621
04:13:20|0.08621
04:13:21|0.08621
04:13:22|0.08621
04:13:23|0.08621
04:13:24|0.08621
04:13:25|0.08621
04:13:26|0.08621
04:13:27|0.08621
04:13:28|0.08621
04:13:29|0.08621
04:13:31|0.08621
04:13:33|0.08621
04:13:34|0.08621
04:13:36|0.08621
04:13:36|0.08621
04:13:38|0.08621
04:13:39|0.08621
04:13:40|0.08621
04:13:42|0.08621
04:13:43|0.08621
04:13:44|0.08621
04:13:45|0.08621
04:13:45|0.08621
04:13:47|0.08621
04:13:48|0.08621
04:13:49|0.08621
04:13:50|0.08621
04:13:51|0.08621
04:13:52|0.08621
04:13:53|0.08621
04:13:54|0.08621
04:13:55|0.08621
04:13:56|0.08621
04:13:57|0.08621
04:13:58|0.08621
04:14:00|0.08621
04:14:01|0.08612
04:14:02|0.08612
04:14:03|0.08612
04:14:03|0.08612
04:14:05|0.08612
04:14:05|0.08604
04:14:06|0.08604
04:14:08|0.08604
04:14:09|0.08604
04:14:10|0.08604
04:14:11|0.08604
04:14:12|0.08604
04:14:13|0.08604
04:14:14|0.08604
04:14:15|0.08604
04:14:16|0.08604
04:14:17|0.08604
04:14:18|0.08604
04:14:19|0.08604
04:14:20|0.08604
04:14:21|0.08604
04:14:22|0.08604
04:14:23|0.08604
04:14:24|0.08613
04:14:25|0.08613
04:14:26|0.08601
04:14:27|0.08601
04:14:28|0.08601
04:14:29|0.08613
04:14:30|0.08613
04:14:32|0.08613
04:14:33|0.08613
04:14:34|0.08613
04:14:35|0.08613
04:14:37|0.08613
04:14:38|0.08628
04:14:38|0.08628
04:14:40|0.08628
04:14:41|0.08628
04:14:41|0.08628
04:14:43|0.08628
04:14:44|0.08628
04:14:45|0.08628
04:14:45|0.08628
04:14:47|0.08628
04:14:48|0.08628
04:14:49|0.08628
04:14:50|0.08628
04:14:52|0.08626
04:14:53|0.08626
04:14:54|0.08627
04:14:55|0.08627
04:14:56|0.08627
04:14:56|0.08627
04:14:57|0.08627
04:14:58|0.08627
04:14:59|0.08627
04:15:00|0.08627
04:15:03|0.08606
04:15:04|0.08606
04:15:04|0.08606
04:15:05|0.08606
04:15:06|0.08606
04:15:07|0.08606
04:15:08|0.08606
04:15:09|0.08606
04:15:10|0.08606
04:15:11|0.08606
04:15:12|0.08606
04:15:13|0.08606
04:15:14|0.08606
04:15:15|0.08606
04:15:16|0.08606
04:15:17|0.08606
04:15:18|0.08606
04:15:20|0.08606
04:15:21|0.08606
04:15:22|0.08606
04:15:23|0.08606
04:15:24|0.08606
04:15:25|0.08618
04:15:26|0.08618
04:15:27|0.08606
04:15:28|0.08606
04:15:29|0.08606
04:15:30|0.08606
04:15:32|0.08606
04:15:33|0.08606
04:15:35|0.08606
04:15:35|0.08606
04:15:37|0.08606
04:15:38|0.08606
04:15:38|0.08606
04:15:39|0.08606
04:15:42|0.08605
04:15:42|0.08605
04:15:43|0.08605
04:15:44|0.08605
04:15:46|0.08605
04:15:47|0.08605
04:15:48|0.08605
04:15:49|0.08605
04:15:50|0.08605
04:15:51|0.08605
04:15:52|0.08605
04:15:53|0.08605
04:15:54|0.08605
04:15:55|0.08603
04:15:56|0.08603
04:15:57|0.08602
04:15:58|0.08602
04:15:59|0.08602
04:16:00|0.08602
04:16:01|0.08602
04:16:02|0.08602
04:16:03|0.08602
04:16:04|0.08602
04:16:05|0.08602
04:16:06|0.08602
04:16:07|0.08602
04:16:08|0.08602
04:16:09|0.08602
04:16:10|0.08602
04:16:11|0.08602
04:16:12|0.08602
04:16:13|0.08602
04:16:14|0.08602
04:16:16|0.08602
04:16:17|0.08602
04:16:19|0.08602
04:16:19|0.08602
04:16:20|0.08602
04:16:21|0.08601
04:16:22|0.086
04:16:23|0.086
04:16:24|0.086
04:16:26|0.086
04:16:26|0.086
04:16:27|0.08599
04:16:28|0.08599
04:16:29|0.08599
04:16:30|0.08599
04:16:31|0.08599
04:16:33|0.08599
04:16:34|0.08599
04:16:36|0.08592
04:16:38|0.08588
04:16:38|0.08592
04:16:40|0.08592
04:16:41|0.08592
04:16:41|0.08592
04:16:43|0.08602
04:16:43|0.08592
04:16:44|0.0859
04:16:46|0.0859
04:16:46|0.0859
04:16:48|0.0859
04:16:49|0.0859
04:16:49|0.0859
04:16:51|0.0859
04:16:52|0.08603
04:16:52|0.08603
04:16:54|0.08605
04:16:54|0.08605
04:16:55|0.08605
04:16:56|0.08605
04:16:58|0.08605
04:16:59|0.08605
04:17:00|0.08605
04:17:01|0.08581
04:17:01|0.0858
04:17:03|0.08595
04:17:04|0.08595
04:17:05|0.08595
04:17:05|0.086
04:17:06|0.086
04:17:07|0.086
04:17:09|0.086
04:17:10|0.086
04:17:11|0.08608
04:17:11|0.08602
04:17:13|0.08602
04:17:14|0.08602
04:17:15|0.08602
04:17:15|0.08602
04:17:16|0.08602
04:17:17|0.08602
04:17:18|0.08602
04:17:20|0.08602
04:17:21|0.08602
04:17:21|0.08608
04:17:22|0.08608
04:17:23|0.08608
04:17:24|0.08608
04:17:25|0.08608
04:17:26|0.08608
04:17:29|0.08606
04:17:29|0.08606
04:17:30|0.08606
04:17:31|0.08606
04:17:32|0.08606
04:17:34|0.08606
04:17:35|0.08606
04:17:36|0.08606
04:17:37|0.08606
04:17:38|0.08606
04:17:39|0.08606
04:17:40|0.08606
04:17:41|0.08606
04:17:42|0.08621
04:17:43|0.08619
04:17:44|0.08619
04:17:45|0.0863
04:17:46|0.08632
04:17:47|0.08632
04:17:48|0.08632
04:17:49|0.08632
04:17:50|0.08632
04:17:51|0.08632
04:17:52|0.08632
04:17:53|0.08632
04:17:54|0.08632
04:17:55|0.08632
04:17:56|0.08632
04:17:57|0.08632
04:17:58|0.08632
04:17:59|0.0862
04:18:00|0.0862
04:18:01|0.0862
04:18:02|0.0862
04:18:03|0.0862
04:18:04|0.0862
04:18:05|0.0862
04:18:06|0.0862
04:18:07|0.0862
04:18:08|0.0862
04:18:09|0.0862
04:18:10|0.0862
04:18:12|0.0862
04:18:13|0.0862
04:18:14|0.0862
04:18:14|0.0862
04:18:16|0.08632
04:18:17|0.08636
04:18:18|0.08638
04:18:19|0.08638
04:18:20|0.08638
04:18:22|0.08642
04:18:23|0.08642
04:18:24|0.08642
04:18:25|0.08642
04:18:25|0.08642
04:18:26|0.08642
04:18:28|0.08642
04:18:29|0.08642
04:18:30|0.08642
04:18:32|0.08642
04:18:32|0.08642
04:18:33|0.08642
04:18:35|0.08642
04:18:37|0.08642
04:18:39|0.08642
04:18:39|0.08642
04:18:41|0.08642
04:18:42|0.08642
04:18:43|0.08642
04:18:44|0.08642
04:18:45|0.08642
04:18:46|0.08642
04:18:47|0.08642
04:18:48|0.08642
04:18:49|0.08642
04:18:50|0.08642
04:18:52|0.08642
04:18:52|0.08642
04:18:53|0.08642
04:18:54|0.08642
04:18:55|0.08642
04:18:56|0.08642
04:18:57|0.08642
04:18:58|0.08642
04:18:59|0.08646
04:19:00|0.08646
04:19:01|0.08665
04:19:03|0.08665
04:19:03|0.08653
04:19:04|0.08653
04:19:05|0.08653
04:19:06|0.08666
04:19:07|0.08666
04:19:08|0.08666
04:19:09|0.08666
04:19:11|0.08666
04:19:11|0.08666
04:19:13|0.08666
04:19:14|0.08666
04:19:15|0.08666
04:19:16|0.08674
04:19:17|0.08675
04:19:18|0.08675
04:19:19|0.08675
04:19:20|0.08675
04:19:21|0.08675
04:19:22|0.08675
04:19:23|0.08675
04:19:24|0.08675
04:19:25|0.08685
04:19:26|0.08685
04:19:27|0.08685
04:19:28|0.08685
04:19:29|0.08685
04:19:30|0.08685
04:19:31|0.08685
04:19:32|0.08685
04:19:33|0.08685
04:19:34|0.08685
04:19:36|0.08685
04:19:38|0.08676
04:19:39|0.08676
04:19:41|0.08676
04:19:42|0.08676
04:19:44|0.08689
04:19:45|0.08689
04:19:47|0.08689
04:19:47|0.08689
04:19:48|0.08689
04:19:50|0.08689
04:19:50|0.08689
04:19:51|0.08689
04:19:52|0.08689
04:19:53|0.08689
04:19:54|0.08689
04:19:55|0.08689
04:19:56|0.08689
04:19:57|0.08689
04:19:58|0.08689
04:20:00|0.08689
04:20:00|0.08689
04:20:01|0.08689
04:20:03|0.08689
04:20:04|0.08689
04:20:05|0.087
04:20:06|0.087
04:20:07|0.08681
04:20:08|0.08681
04:20:08|0.08681
04:20:10|0.08681
04:20:10|0.08681
04:20:11|0.08681
04:20:13|0.08681
04:20:14|0.08681
04:20:15|0.08681
04:20:15|0.08681
04:20:17|0.08681
04:20:18|0.08681
04:20:18|0.08681
04:20:19|0.08681
04:20:20|0.08681
04:20:21|0.08681
04:20:23|0.08681
04:20:24|0.08681
04:20:25|0.08681
04:20:26|0.08681
04:20:27|0.08681
04:20:28|0.08681
04:20:29|0.08681
04:20:30|0.08681
04:20:31|0.08681
04:20:32|0.08681
04:20:33|0.08681
04:20:34|0.08681
04:20:35|0.08681
04:20:37|0.08681
04:20:39|0.08681
04:20:41|0.08681
04:20:42|0.08681
04:20:43|0.08682
04:20:45|0.08682
04:20:47|0.08682
04:20:47|0.08682
04:20:48|0.08682
04:20:49|0.08682
04:20:50|0.08682
04:20:51|0.08682
04:20:53|0.08682
04:20:53|0.08682
04:20:55|0.08682
04:20:56|0.08682
04:20:57|0.08682
04:20:58|0.08682
04:20:59|0.08682
04:21:00|0.08682
04:21:01|0.08682
04:21:03|0.08682
04:21:04|0.08682
04:21:05|0.08682
04:21:06|0.08682
04:21:07|0.08682
04:21:08|0.08681
04:21:09|0.08681
04:21:10|0.08681
04:21:11|0.08681
04:21:12|0.08681
04:21:13|0.08681
04:21:15|0.08681
04:21:16|0.08681
04:21:16|0.08681
04:21:18|0.08681
04:21:20|0.08681
04:21:21|0.08681
04:21:22|0.08681
04:21:23|0.08681
04:21:24|0.08681
04:21:25|0.08681
04:21:26|0.08681
04:21:27|0.08681
04:21:28|0.08681
04:21:29|0.08681
04:21:30|0.08681
04:21:31|0.08681
04:21:32|0.08681
04:21:33|0.08681
04:21:34|0.08681
04:21:35|0.08681
04:21:36|0.08681
04:21:37|0.08681
04:21:39|0.08681
04:21:41|0.08691
04:21:43|0.08691
04:21:44|0.08691
04:21:45|0.08691
04:21:45|0.08691
04:21:48|0.08691
04:21:48|0.08691
04:21:50|0.08691
04:21:51|0.08691
04:21:52|0.08691
04:21:53|0.08691
04:21:54|0.08691
04:21:55|0.08691
04:21:56|0.08691
04:21:57|0.08691
04:21:58|0.08691
04:21:59|0.08691
04:22:01|0.08691
04:22:02|0.08691
04:22:03|0.08691
04:22:04|0.08691
04:22:06|0.08691
04:22:06|0.08691
04:22:08|0.08691
04:22:08|0.08691
04:22:09|0.08691
04:22:10|0.08691
04:22:11|0.08691
04:22:12|0.08691
04:22:13|0.08691
04:22:15|0.08691
04:22:16|0.08697
04:22:17|0.08699
04:22:18|0.08699
04:22:19|0.08699
04:22:20|0.08699
04:22:21|0.08699
04:22:22|0.08699
04:22:23|0.08699
04:22:24|0.08699
04:22:25|0.08699
04:22:26|0.08699
04:22:27|0.08699
04:22:28|0.08699
04:22:29|0.08699
04:22:30|0.08699
04:22:31|0.08699
04:22:32|0.08699
04:22:33|0.08699
04:22:34|0.08699
04:22:35|0.08699
04:22:36|0.08699
04:22:37|0.08699
04:22:39|0.08699
04:22:40|0.08699
04:22:41|0.08699
04:22:43|0.08699
04:22:45|0.08688
04:22:45|0.08688
04:22:46|0.08688
04:22:48|0.08688
04:22:49|0.08688
04:22:50|0.08688
04:22:51|0.08688
04:22:52|0.08688
04:22:53|0.08689
04:22:54|0.08689
04:22:55|0.08689
04:22:56|0.08689
04:22:57|0.08689
04:22:58|0.08689
04:22:59|0.08689
04:23:00|0.08689
04:23:01|0.08689
04:23:02|0.08689
04:23:03|0.08689
04:23:04|0.08689
04:23:06|0.08689
04:23:07|0.08689
04:23:08|0.08689
04:23:08|0.08689
04:23:10|0.08689
04:23:11|0.08689
04:23:11|0.08689
04:23:13|0.087
04:23:14|0.087
04:23:15|0.087
04:23:15|0.087
04:23:17|0.087
04:23:18|0.087
04:23:19|0.087
04:23:20|0.08704
04:23:21|0.08704
04:23:22|0.08689
04:23:23|0.08689
04:23:24|0.08689
04:23:25|0.08689
04:23:26|0.08695
04:23:27|0.08695
04:23:28|0.08695
04:23:29|0.08695
04:23:30|0.08695
04:23:31|0.08694
04:23:32|0.08694
04:23:32|0.08694
04:23:34|0.08694
04:23:35|0.08685
04:23:36|0.08685
04:23:37|0.08685
04:23:38|0.08685
04:23:39|0.08685
04:23:41|0.08685
04:23:41|0.08685
04:23:42|0.08685
04:23:44|0.08685
04:23:46|0.08667
04:23:47|0.08667
04:23:48|0.0866
04:23:49|0.0866
04:23:49|0.0866
04:23:51|0.0866
04:23:52|0.08655
04:23:53|0.08655
04:23:55|0.08668
04:23:56|0.08668
04:23:57|0.08667
04:23:58|0.08667
04:23:59|0.08667
04:24:00|0.08667
04:24:01|0.08667
04:24:02|0.08667
04:24:03|0.08656
04:24:04|0.08656
04:24:05|0.08656
04:24:06|0.08656
04:24:07|0.08656
04:24:09|0.08656
04:24:10|0.08656
04:24:11|0.08656
04:24:12|0.08656
04:24:13|0.08656
04:24:14|0.08656
04:24:15|0.08656
04:24:16|0.08656
04:24:17|0.08656
04:24:19|0.08656
04:24:19|0.08656
04:24:20|0.08656
04:24:21|0.08656
04:24:22|0.08656
04:24:23|0.08656
04:24:24|0.08656
04:24:25|0.08656
04:24:26|0.08656
04:24:27|0.08656
04:24:28|0.08656
04:24:29|0.08656
04:24:30|0.08656
04:24:31|0.08656
04:24:32|0.08656
04:24:33|0.08656
04:24:34|0.08656
04:24:35|0.08656
04:24:36|0.08656
04:24:37|0.08656
04:24:39|0.08656
04:24:39|0.08656
04:24:41|0.08656
04:24:42|0.08656
04:24:44|0.08656
04:24:44|0.08656
04:24:46|0.08656
04:24:47|0.08656
04:24:48|0.08656
04:24:49|0.08656
04:24:50|0.08656
04:24:52|0.08656
04:24:52|0.08656
04:24:54|0.08656
04:24:55|0.08656
04:24:55|0.08656
04:24:57|0.08656
04:24:59|0.08656
04:24:59|0.08656
04:25:01|0.08656
04:25:03|0.08656
04:25:03|0.08656
04:25:05|0.08656
04:25:05|0.08656
04:25:06|0.08656
04:25:08|0.08656
04:25:09|0.08656
04:25:10|0.08656
04:25:11|0.08656
04:25:12|0.08656
04:25:13|0.08656
04:25:14|0.08656
04:25:15|0.08656
04:25:16|0.08656
04:25:17|0.08656
04:25:18|0.08656
04:25:19|0.08656
04:25:20|0.08656
04:25:21|0.08656
04:25:22|0.08656
04:25:23|0.08656
04:25:24|0.08656
04:25:25|0.08656
04:25:26|0.08656
04:25:27|0.08656
04:25:28|0.08656
04:25:29|0.08656
04:25:30|0.08656
04:25:31|0.08656
04:25:32|0.08656
04:25:33|0.08656
04:25:34|0.08656
04:25:35|0.08656
04:25:36|0.08656
04:25:37|0.08656
04:25:38|0.08656
04:25:39|0.08656
04:25:40|0.08656
04:25:41|0.08656
04:25:43|0.08656
04:25:45|0.08666
04:25:47|0.08666
04:25:47|0.08666
04:25:49|0.08666
04:25:50|0.08666
04:25:51|0.08678
04:25:52|0.08666
04:25:53|0.08666
04:25:54|0.08667
04:25:55|0.08667
04:25:56|0.08667
04:25:57|0.08667
04:25:58|0.08667
04:25:59|0.08667
04:26:00|0.08667
04:26:02|0.08667
04:26:02|0.08667
04:26:03|0.08667
04:26:04|0.08668
04:26:06|0.08668
04:26:06|0.08668
04:26:08|0.08668
04:26:09|0.08668
04:26:10|0.08668
04:26:11|0.08668
04:26:11|0.08668
04:26:13|0.08668
04:26:14|0.08668
04:26:15|0.08668
04:26:16|0.08668
04:26:17|0.08668
04:26:18|0.08668
04:26:19|0.08668
04:26:20|0.08668
04:26:21|0.08668
04:26:22|0.08668
04:26:23|0.08668
04:26:24|0.08668
04:26:25|0.08668
04:26:26|0.08668
04:26:27|0.08668
04:26:27|0.08668
04:26:29|0.08668
04:26:30|0.08668
04:26:31|0.08668
04:26:32|0.08668
04:26:33|0.08668
04:26:33|0.08668
04:26:35|0.08668
04:26:36|0.08668
04:26:36|0.08668
04:26:37|0.08668
04:26:39|0.08668
04:26:39|0.08668
04:26:40|0.08668
04:26:42|0.08668
04:26:44|0.08668
04:26:44|0.08668
04:26:46|0.08668
04:26:48|0.08668
04:26:49|0.08668
04:26:50|0.08668
04:26:52|0.08668
04:26:52|0.08668
04:26:54|0.08668
04:26:55|0.08668
04:26:57|0.08668
04:26:57|0.08667
04:26:58|0.08667
04:26:59|0.08667
04:27:01|0.08667
04:27:01|0.08667
04:27:02|0.08656
04:27:04|0.08656
04:27:05|0.08667
04:27:07|0.08668
04:27:07|0.08668
04:27:09|0.08668
04:27:10|0.08668
04:27:11|0.0868
04:27:11|0.0868
04:27:14|0.0868
04:27:15|0.0868
04:27:15|0.0868
04:27:16|0.0868
04:27:18|0.0868
04:27:19|0.0868
04:27:19|0.0868
04:27:20|0.0868
04:27:21|0.0868
04:27:23|0.0868
04:27:24|0.0868
04:27:25|0.0868
04:27:26|0.0868
04:27:27|0.0868
04:27:28|0.0868
04:27:29|0.0868
04:27:30|0.0868
04:27:31|0.0868
04:27:32|0.0868
04:27:33|0.0868
04:27:34|0.0868
04:27:35|0.0868
04:27:36|0.0868
04:27:37|0.0868
04:27:38|0.0868
04:27:39|0.0868
04:27:40|0.0868
04:27:41|0.0868
04:27:42|0.0868
04:27:43|0.0868
04:27:44|0.0868
04:27:46|0.0868
04:27:47|0.0868
04:27:49|0.0868
04:27:49|0.0868
04:27:50|0.0868
04:27:52|0.0868
04:27:54|0.08668
04:27:55|0.08668
04:27:56|0.08668
04:27:57|0.0868
04:27:57|0.0868
04:27:58|0.0868
04:28:00|0.0868
04:28:01|0.0868
04:28:01|0.0868
04:28:03|0.0868
04:28:03|0.0868
04:28:04|0.0868
04:28:05|0.0868
04:28:06|0.0868
04:28:08|0.0868
04:28:09|0.0868
04:28:10|0.0868
04:28:12|0.0868
04:28:12|0.0868
04:28:13|0.0868
04:28:14|0.0868
04:28:15|0.0868
04:28:16|0.0868
04:28:18|0.0868
04:28:19|0.0868
04:28:20|0.0868
04:28:21|0.0868
04:28:22|0.0868
04:28:23|0.0868
04:28:24|0.0868
04:28:25|0.0868
04:28:26|0.0868
04:28:27|0.0868
04:28:28|0.0868
04:28:29|0.0868
04:28:30|0.0868
04:28:31|0.0868
04:28:32|0.0868
04:28:33|0.0868
04:28:34|0.0868
04:28:35|0.0868
04:28:36|0.0868
04:28:37|0.0868
04:28:38|0.08662
04:28:39|0.08665
04:28:40|0.08665
04:28:41|0.08665
04:28:42|0.08665
04:28:43|0.08665
04:28:44|0.08665
04:28:45|0.08665
04:28:47|0.08665
04:28:48|0.08665
04:28:49|0.08665
04:28:50|0.08665
04:28:52|0.08665
04:28:53|0.08665
04:28:53|0.08665
04:28:55|0.08665
04:28:56|0.08665
04:28:57|0.08665
04:28:58|0.08665
04:28:59|0.08665
04:29:00|0.08665
04:29:01|0.08653
04:29:01|0.08653
04:29:03|0.08653
04:29:04|0.08653
04:29:05|0.08653
04:29:06|0.08653
04:29:07|0.08651
04:29:08|0.08651
04:29:08|0.08651
04:29:10|0.08651
04:29:11|0.08651
04:29:12|0.08643
04:29:13|0.08635
04:29:14|0.08635
04:29:15|0.08641
04:29:16|0.08641
04:29:17|0.08641
04:29:17|0.08641
04:29:18|0.08641
04:29:20|0.08641
04:29:21|0.08641
04:29:22|0.08641
04:29:23|0.08621
04:29:23|0.08621
04:29:24|0.08621
04:29:26|0.08621
04:29:27|0.08621
04:29:28|0.08621
04:29:29|0.08635
04:29:30|0.08635
04:29:31|0.08635
04:29:32|0.08635
04:29:33|0.08635
04:29:34|0.08635
04:29:35|0.08635
04:29:36|0.08635
04:29:37|0.08635
04:29:38|0.08635
04:29:39|0.08635
04:29:40|0.08635
04:29:41|0.08635
04:29:42|0.08635
04:29:42|0.08635
04:29:44|0.08635
04:29:45|0.08644
04:29:47|0.08644
04:29:49|0.08644
04:29:50|0.08644
04:29:51|0.08644
04:29:52|0.08644
04:29:53|0.08644
04:29:54|0.08644
04:29:55|0.08644
04:29:56|0.08644
04:29:57|0.08644
04:29:58|0.08644
04:29:59|0.08644
04:30:00|0.08644
04:30:01|0.08642
04:30:02|0.08644
04:30:03|0.08644
04:30:05|0.08644
04:30:06|0.08644
04:30:07|0.08644
04:30:08|0.08644
04:30:09|0.08644
04:30:10|0.08644
04:30:11|0.08644
04:30:12|0.08644
04:30:13|0.08644
04:30:14|0.08644
04:30:15|0.08644
04:30:16|0.08644
04:30:17|0.08644
04:30:18|0.08644
04:30:20|0.08644
04:30:21|0.08644
04:30:21|0.08644
04:30:23|0.08644
04:30:25|0.08651
04:30:25|0.08651
04:30:26|0.08651
04:30:27|0.08651
04:30:28|0.08651
04:30:29|0.08651
04:30:31|0.0864
04:30:32|0.0864
04:30:33|0.0864
04:30:34|0.0864
04:30:35|0.08629
04:30:36|0.08629
04:30:37|0.08629
04:30:38|0.08629
04:30:39|0.08629
04:30:40|0.08629
04:30:41|0.08629
04:30:42|0.08629
04:30:43|0.08629
04:30:44|0.08629
04:30:45|0.08629
04:30:46|0.08629
04:30:48|0.08629
04:30:49|0.08629
04:30:50|0.08629
04:30:50|0.08629
04:30:52|0.08629
04:30:53|0.08629
04:30:53|0.08629
04:30:56|0.08629
04:30:56|0.08629
04:30:58|0.08629
04:30:58|0.08629
04:30:59|0.08629
04:31:01|0.08629
04:31:02|0.08629
04:31:03|0.08629
04:31:05|0.08629
04:31:05|0.08629
04:31:06|0.08629
04:31:08|0.08629
04:31:08|0.08629
04:31:09|0.08637
04:31:10|0.08637
04:31:11|0.08637
04:31:13|0.08637
04:31:14|0.08637
04:31:15|0.08637
04:31:16|0.08637
04:31:17|0.08637
04:31:18|0.08637
04:31:19|0.08637
04:31:20|0.08637
04:31:21|0.08637
04:31:22|0.08637
04:31:23|0.08637
04:31:24|0.08637
04:31:26|0.08637
04:31:27|0.08637
04:31:28|0.08637
04:31:29|0.08637
04:31:30|0.08637
04:31:31|0.08637
04:31:32|0.08637
04:31:33|0.08637
04:31:34|0.08637
04:31:35|0.08637
04:31:36|0.08637
04:31:37|0.08637
04:31:38|0.08637
04:31:38|0.08637
04:31:40|0.08637
04:31:40|0.08637
04:31:41|0.08637
04:31:43|0.08637
04:31:44|0.08637
04:31:45|0.08637
04:31:45|0.08637
04:31:47|0.08637
04:31:49|0.08637
04:31:51|0.08636
04:31:51|0.08636
04:31:52|0.08636
04:31:54|0.08636
04:31:55|0.08636
04:31:57|0.08636
04:31:58|0.08636
04:31:58|0.08636
04:32:00|0.08636
04:32:01|0.08636
04:32:02|0.08636
04:32:03|0.08636
04:32:04|0.08636
04:32:05|0.08636
04:32:06|0.08636
04:32:07|0.08636
04:32:08|0.08636
04:32:09|0.08636
04:32:10|0.08636
04:32:11|0.08636
04:32:13|0.08636
04:32:14|0.08636
04:32:15|0.08636
04:32:16|0.08636
04:32:17|0.08636
04:32:18|0.08636
04:32:19|0.08636
04:32:19|0.08636
04:32:21|0.08636
04:32:22|0.08636
04:32:22|0.08636
04:32:25|0.08636
04:32:26|0.08636
04:32:26|0.08636
04:32:28|0.0864
04:32:29|0.0864
04:32:30|0.0864
04:32:31|0.0864
04:32:31|0.0864
04:32:34|0.08642
04:32:34|0.08639
04:32:35|0.08639
04:32:37|0.08639
04:32:38|0.08639
04:32:39|0.08639
04:32:40|0.08639
04:32:41|0.08639
04:32:42|0.08639
04:32:43|0.08639
04:32:44|0.08639
04:32:45|0.08639
04:32:46|0.08639
04:32:47|0.08639
04:32:48|0.08639
04:32:50|0.08639
04:32:52|0.08639
04:32:52|0.08639
04:32:53|0.08639
04:32:55|0.08639
04:32:55|0.08639
04:32:56|0.08639
04:32:57|0.08639
04:32:59|0.08636
04:33:00|0.08636
04:33:02|0.08636
04:33:03|0.08636
04:33:04|0.08636
04:33:05|0.08636
04:33:06|0.08636
04:33:06|0.08636
04:33:08|0.08636
04:33:09|0.08636
04:33:10|0.08636
04:33:11|0.08636
04:33:12|0.08636
04:33:13|0.08636
04:33:14|0.08636
04:33:15|0.08636
04:33:15|0.08636
04:33:16|0.08636
04:33:18|0.08636
04:33:19|0.08636
04:33:20|0.08636
04:33:21|0.08636
04:33:23|0.08636
04:33:24|0.08636
04:33:24|0.08636
04:33:25|0.08636
04:33:26|0.08636
04:33:27|0.08636
04:33:28|0.08636
04:33:30|0.08636
04:33:31|0.08636
04:33:32|0.08636
04:33:33|0.08636
04:33:33|0.08636
04:33:34|0.08636
04:33:36|0.08636
04:33:37|0.08636
04:33:38|0.08636
04:33:39|0.08636
04:33:40|0.08636
04:33:41|0.08636
04:33:42|0.08636
04:33:43|0.08636
04:33:44|0.08636
04:33:46|0.08636
04:33:47|0.08636
04:33:48|0.08636
04:33:49|0.08636
04:33:51|0.08636
04:33:53|0.08636
04:33:54|0.08636
04:33:55|0.08636
04:33:56|0.08636
04:33:57|0.08636
04:33:58|0.08636
04:33:59|0.08636
04:34:01|0.08636
04:34:02|0.08636
04:34:03|0.08636
04:34:04|0.08636
04:34:05|0.08636
04:34:05|0.08636
04:34:07|0.08648
04:34:08|0.08648
04:34:09|0.08648
04:34:10|0.08648
04:34:11|0.08648
04:34:13|0.08648
04:34:13|0.08648
04:34:15|0.08648
04:34:15|0.08648
04:34:17|0.08648
04:34:17|0.08648
04:34:19|0.08648
04:34:20|0.08648
04:34:21|0.08648
04:34:21|0.08648
04:34:22|0.08648
04:34:23|0.08648
04:34:24|0.08648
04:34:25|0.08648
04:34:27|0.08648
04:34:28|0.08648
04:34:29|0.08648
04:34:30|0.08648
04:34:30|0.08648
04:34:32|0.08648
04:34:33|0.08648
04:34:33|0.08648
04:34:34|0.08648
04:34:36|0.08648
04:34:36|0.08648
04:34:37|0.08648
04:34:39|0.08648
04:34:40|0.08648
04:34:41|0.08648
04:34:42|0.08648
04:34:42|0.08648
04:34:43|0.08648
04:34:45|0.08648
04:34:45|0.08648
04:34:46|0.08648
04:34:48|0.08648
04:34:48|0.08648
04:34:49|0.08648
04:34:52|0.08648
04:34:53|0.08648
04:34:55|0.0865
04:34:57|0.0865
04:34:58|0.0865
04:34:58|0.0865
04:35:00|0.0865
04:35:01|0.0865
04:35:03|0.0865
04:35:05|0.0865
04:35:06|0.0865
04:35:08|0.0865
04:35:08|0.0865
04:35:10|0.0865
04:35:12|0.0865
04:35:13|0.0865
04:35:14|0.0865
04:35:15|0.0865
04:35:16|0.0865
04:35:17|0.0865
04:35:18|0.0865
04:35:19|0.0865
04:35:19|0.0865
04:35:21|0.0865
04:35:22|0.0865
04:35:23|0.0865
04:35:24|0.0865
04:35:24|0.0865
04:35:27|0.0865
04:35:28|0.0865
04:35:29|0.0865
04:35:30|0.0865
04:35:30|0.0865
04:35:31|0.0865
04:35:33|0.0865
04:35:34|0.0865
04:35:34|0.0865
04:35:36|0.0865
04:35:36|0.0865
04:35:38|0.0865
04:35:39|0.0865
04:35:41|0.0865
04:35:41|0.0865
04:35:42|0.0865
04:35:43|0.0865
04:35:44|0.0865
04:35:45|0.0865
04:35:46|0.0865
04:35:47|0.0865
04:35:48|0.0865
04:35:49|0.0865
04:35:50|0.0865
04:35:52|0.0865
04:35:54|0.0865
04:35:56|0.0865
04:35:58|0.0865
04:35:59|0.0865
04:36:00|0.0865
04:36:02|0.0865
04:36:03|0.0865
04:36:05|0.0865
04:36:05|0.0865
04:36:06|0.0865
04:36:08|0.0865
04:36:08|0.0865
04:36:09|0.0865
04:36:10|0.0865
04:36:12|0.0865
04:36:13|0.0865
04:36:14|0.0865
04:36:15|0.0865
04:36:17|0.0865
04:36:18|0.0865
04:36:19|0.0865
04:36:20|0.0865
04:36:21|0.0865
04:36:22|0.0865
04:36:23|0.0865
04:36:24|0.0865
04:36:24|0.0865
04:36:26|0.0865
04:36:27|0.0865
04:36:28|0.0865
04:36:29|0.0865
04:36:29|0.0865
04:36:30|0.0865
04:36:32|0.0865
04:36:33|0.0865
04:36:33|0.0864
04:36:35|0.0864
04:36:36|0.0864
04:36:37|0.0864
04:36:38|0.0864
04:36:39|0.0864
04:36:40|0.0864
04:36:41|0.0864
04:36:41|0.0864
04:36:42|0.0864
04:36:43|0.0864
04:36:45|0.0864
04:36:45|0.0864
04:36:47|0.0864
04:36:48|0.0864
04:36:49|0.0864
04:36:50|0.0864
04:36:51|0.0864
04:36:52|0.0864
04:36:54|0.0864
04:36:56|0.0864
04:36:57|0.0864
04:36:59|0.0864
04:37:01|0.0864
04:37:01|0.08651
04:37:02|0.08651
04:37:04|0.08651
04:37:05|0.08651
04:37:06|0.08651
04:37:07|0.08651
04:37:08|0.08651
04:37:08|0.08651
04:37:10|0.08651
04:37:12|0.08651
04:37:13|0.08651
04:37:14|0.08651
04:37:15|0.08651
04:37:16|0.08651
04:37:17|0.08651
04:37:18|0.08651
04:37:19|0.08651
04:37:20|0.08651
04:37:21|0.08651
04:37:22|0.08651
04:37:23|0.08651
04:37:24|0.08651
04:37:25|0.08651
04:37:26|0.08651
04:37:27|0.08666
04:37:28|0.08666
04:37:30|0.08666
04:37:31|0.08666
04:37:32|0.08666
04:37:32|0.08666
04:37:34|0.08666
04:37:35|0.08666
04:37:36|0.08666
04:37:37|0.08666
04:37:37|0.08666
04:37:39|0.08666
04:37:40|0.08666
04:37:41|0.08666
04:37:41|0.08666
04:37:43|0.08666
04:37:44|0.08666
04:37:44|0.08666
04:37:46|0.08666
04:37:47|0.08666
04:37:48|0.08666
04:37:48|0.08666
04:37:50|0.08666
04:37:51|0.08666
04:37:52|0.08666
04:37:53|0.08666
04:37:54|0.08666
04:37:56|0.08666
04:37:56|0.08666
04:37:57|0.08666
04:37:58|0.08666
04:38:00|0.08666
04:38:01|0.08666
04:38:02|0.08666
04:38:03|0.08666
04:38:04|0.08666
04:38:06|0.08666
04:38:07|0.0867
04:38:08|0.0867
04:38:09|0.08667
04:38:10|0.08667
04:38:11|0.08667
04:38:11|0.08667
04:38:13|0.08667
04:38:14|0.08667
04:38:15|0.08667
04:38:16|0.08667
04:38:18|0.08667
04:38:19|0.08667
04:38:19|0.08667
04:38:21|0.08666
04:38:21|0.08666
04:38:24|0.08666
04:38:24|0.08666
04:38:25|0.08666
04:38:26|0.08671
04:38:27|0.08671
04:38:28|0.08671
04:38:29|0.08671
04:38:30|0.08671
04:38:31|0.08671
04:38:33|0.08671
04:38:34|0.08671
04:38:34|0.08671
04:38:35|0.08671
04:38:37|0.08671
04:38:38|0.08671
04:38:39|0.08671
04:38:40|0.08671
04:38:41|0.08671
04:38:42|0.08671
04:38:43|0.08671
04:38:44|0.08671
04:38:45|0.08671
04:38:46|0.08685
04:38:47|0.08689
04:38:48|0.08689
04:38:49|0.08689
04:38:50|0.08684
04:38:51|0.08684
04:38:52|0.08684
04:38:53|0.08684
04:38:54|0.08684
04:38:55|0.08684
04:38:57|0.087
04:38:59|0.08739
04:38:59|0.08749
04:39:01|0.08722
04:39:02|0.08745
04:39:03|0.08727
04:39:04|0.08727
04:39:05|0.0873
04:39:06|0.0873
04:39:07|0.08733
04:39:08|0.08731
04:39:09|0.08733
04:39:10|0.08733
04:39:11|0.08733
04:39:12|0.08731
04:39:13|0.08731
04:39:14|0.08731
04:39:15|0.08731
04:39:16|0.08731
04:39:17|0.08744
04:39:18|0.08744
04:39:19|0.08744
04:39:20|0.08744
04:39:21|0.08744
04:39:22|0.08744
04:39:24|0.08744
04:39:24|0.08744
04:39:25|0.08744
04:39:26|0.08744
04:39:27|0.08744
04:39:29|0.08744
04:39:29|0.08744
04:39:30|0.08744
04:39:32|0.08744
04:39:32|0.08744
04:39:33|0.08744
04:39:34|0.08731
04:39:36|0.08731
04:39:37|0.08731
04:39:38|0.08731
04:39:38|0.08731
04:39:39|0.08731
04:39:40|0.08731
04:39:41|0.08731
04:39:43|0.08731
04:39:44|0.08723
04:39:45|0.08722
04:39:46|0.08722
04:39:47|0.08722
04:39:48|0.08722
04:39:49|0.08722
04:39:49|0.08722
04:39:51|0.08722
04:39:51|0.08722
04:39:53|0.08722
04:39:53|0.08722
04:39:55|0.08722
04:39:57|0.08716
04:39:58|0.08716
04:40:00|0.08716
04:40:01|0.08716
04:40:02|0.08716
04:40:03|0.08716
04:40:04|0.08716
04:40:05|0.08731
04:40:06|0.08716
04:40:07|0.08717
04:40:09|0.08717
04:40:10|0.0872
04:40:11|0.0872
04:40:12|0.0872
04:40:13|0.0872
04:40:13|0.0872
04:40:15|0.0872
04:40:16|0.0872
04:40:17|0.0872
04:40:18|0.0872
04:40:19|0.0872
04:40:19|0.0872
04:40:21|0.0872
04:40:22|0.0872
04:40:23|0.0872
04:40:24|0.0872
04:40:25|0.0872
04:40:26|0.0872
04:40:28|0.0872
04:40:29|0.08732
04:40:30|0.08732
04:40:31|0.08732
04:40:32|0.08732
04:40:33|0.08732
04:40:34|0.08732
04:40:35|0.08732
04:40:36|0.08732
04:40:37|0.08732
04:40:37|0.08732
04:40:39|0.08732
04:40:39|0.08732
04:40:41|0.08732
04:40:42|0.08732
04:40:44|0.08732
04:40:45|0.08732
04:40:46|0.08732
04:40:47|0.08732
04:40:48|0.08732
04:40:49|0.08732
04:40:50|0.08732
04:40:51|0.08732
04:40:52|0.08732
04:40:53|0.08732
04:40:54|0.08732
04:40:55|0.08732
04:40:57|0.08732
04:40:58|0.08732
04:41:00|0.08732
04:41:00|0.08732
04:41:02|0.08732
04:41:02|0.08732
04:41:04|0.08732
04:41:05|0.08732
04:41:06|0.08732
04:41:07|0.08732
04:41:08|0.08732
04:41:09|0.08732
04:41:10|0.08732
04:41:12|0.08732
04:41:13|0.08732
04:41:15|0.08732
04:41:16|0.08732
04:41:17|0.08732
04:41:18|0.08732
04:41:20|0.08731
04:41:20|0.08731
04:41:21|0.08731
04:41:22|0.08731
04:41:23|0.08731
04:41:24|0.0875
04:41:25|0.0875
04:41:27|0.08725
04:41:28|0.08725
04:41:29|0.08725
04:41:30|0.08725
04:41:31|0.08725
04:41:32|0.08725
04:41:33|0.08725
04:41:34|0.08725
04:41:36|0.08725
04:41:37|0.08725
04:41:37|0.08725
04:41:39|0.08725
04:41:39|0.08725
04:41:41|0.08725
04:41:42|0.08725
04:41:43|0.08725
04:41:44|0.08725
04:41:45|0.08725
04:41:46|0.08725
04:41:47|0.08725
04:41:48|0.08725
04:41:49|0.08725
04:41:50|0.08725
04:41:51|0.08725
04:41:52|0.08725
04:41:52|0.08725
04:41:54|0.08725
04:41:55|0.08725
04:41:55|0.08725
04:41:56|0.08725
04:41:59|0.08725
04:41:59|0.08725
04:42:00|0.08725
04:42:01|0.08724
04:42:02|0.08724
04:42:04|0.08724
04:42:05|0.08724
04:42:06|0.08724
04:42:07|0.08724
04:42:08|0.08724
04:42:09|0.08724
04:42:10|0.08724
04:42:11|0.08724
04:42:12|0.08724
04:42:13|0.08725
04:42:14|0.08725
04:42:15|0.08736
04:42:16|0.08736
04:42:17|0.08736
04:42:18|0.08736
04:42:19|0.08736
04:42:20|0.08736
04:42:21|0.08736
04:42:22|0.08736
04:42:23|0.08736
04:42:24|0.08736
04:42:25|0.08736
04:42:26|0.08742
04:42:27|0.08742
04:42:28|0.08742
04:42:29|0.08742
04:42:31|0.08742
04:42:32|0.08742
04:42:33|0.08742
04:42:34|0.08742
04:42:35|0.08742
04:42:36|0.08742
04:42:36|0.08742
04:42:38|0.08742
04:42:39|0.08742
04:42:40|0.08742
04:42:41|0.08742
04:42:42|0.08742
04:42:43|0.08742
04:42:44|0.08742
04:42:44|0.08729
04:42:46|0.08741
04:42:47|0.08731
04:42:48|0.08731
04:42:49|0.08731
04:42:50|0.08731
04:42:52|0.08731
04:42:52|0.08731
04:42:53|0.08731
04:42:54|0.08731
04:42:56|0.08731
04:42:56|0.08731
04:42:57|0.08731
04:42:58|0.08731
04:42:59|0.08731
04:43:01|0.08731
04:43:03|0.08731
04:43:04|0.08731
04:43:05|0.08731
04:43:06|0.08731
04:43:07|0.08731
04:43:08|0.08731
04:43:09|0.08731
04:43:10|0.08731
04:43:11|0.08731
04:43:12|0.08731
04:43:13|0.08731
04:43:14|0.08731
04:43:15|0.08731
04:43:16|0.08731
04:43:17|0.0873
04:43:18|0.0873
04:43:19|0.0873
04:43:20|0.0873
04:43:21|0.0873
04:43:22|0.0873
04:43:23|0.0873
04:43:24|0.0873
04:43:25|0.0873
04:43:26|0.0873
04:43:27|0.0873
04:43:28|0.0873
04:43:29|0.0873
04:43:30|0.0873
04:43:31|0.0873
04:43:32|0.0873
04:43:33|0.0873
04:43:34|0.08726
04:43:35|0.0873
04:43:36|0.0873
04:43:37|0.08711
04:43:38|0.08712
04:43:39|0.08712
04:43:40|0.08701
04:43:41|0.08708
04:43:43|0.08708
04:43:44|0.08708
04:43:45|0.08708
04:43:45|0.08708
04:43:47|0.08708
04:43:48|0.08708
04:43:49|0.08708
04:43:50|0.08708
04:43:51|0.08708
04:43:52|0.08708
04:43:53|0.08708
04:43:54|0.08708
04:43:54|0.08708
04:43:56|0.08708
04:43:57|0.08708
04:43:58|0.08708
04:43:59|0.08708
04:44:00|0.08708
04:44:02|0.08708
04:44:03|0.08692
04:44:04|0.08692
04:44:04|0.08692
04:44:06|0.08692
04:44:08|0.08692
04:44:10|0.08692
04:44:10|0.08692
04:44:12|0.08692
04:44:13|0.08692
04:44:14|0.08692
04:44:15|0.08692
04:44:16|0.08692
04:44:17|0.08692
04:44:18|0.08692
04:44:19|0.08692
04:44:20|0.08692
04:44:21|0.0869
04:44:22|0.0869
04:44:23|0.08692
04:44:24|0.08692
04:44:25|0.08692
04:44:26|0.08692
04:44:27|0.08692
04:44:28|0.08665
04:44:29|0.08665
04:44:30|0.08665
04:44:31|0.08665
04:44:32|0.08665
04:44:33|0.08665
04:44:34|0.08665
04:44:35|0.08665
04:44:36|0.08665
04:44:37|0.08665
04:44:38|0.0867
04:44:39|0.0867
04:44:40|0.08681
04:44:41|0.08681
04:44:42|0.08681
04:44:43|0.08681
04:44:44|0.08681
04:44:45|0.08681
04:44:46|0.08681
04:44:47|0.08681
04:44:48|0.08681
04:44:49|0.08681
04:44:50|0.08681
04:44:51|0.08681
04:44:52|0.08681
04:44:53|0.08669
04:44:54|0.08669
04:44:55|0.08673
04:44:56|0.08673
04:44:57|0.08673
04:44:58|0.08673
04:44:59|0.08673
04:45:00|0.08673
04:45:01|0.08673
04:45:03|0.08673
04:45:03|0.08673
04:45:05|0.08673
04:45:06|0.08673
04:45:07|0.08673
04:45:08|0.08673
04:45:09|0.08673
04:45:10|0.08673
04:45:11|0.08673
04:45:12|0.08673
04:45:13|0.08673
04:45:14|0.08671
04:45:15|0.0867
04:45:15|0.0867
04:45:17|0.0867
04:45:18|0.0867
04:45:18|0.0867
04:45:20|0.0867
04:45:21|0.08673
04:45:23|0.08673
04:45:23|0.08673
04:45:24|0.08673
04:45:25|0.08673
04:45:26|0.08673
04:45:27|0.08673
04:45:28|0.08673
04:45:29|0.08673
04:45:31|0.08673
04:45:31|0.08673
04:45:32|0.08673
04:45:33|0.08676
04:45:34|0.08676
04:45:35|0.08676
04:45:36|0.08676
04:45:37|0.08676
04:45:39|0.08676
04:45:40|0.08676
04:45:41|0.08676
04:45:42|0.08676
04:45:43|0.08676
04:45:44|0.08676
04:45:45|0.08676
04:45:46|0.08676
04:45:47|0.08691
04:45:48|0.08691
04:45:49|0.08691
04:45:50|0.08691
04:45:51|0.08691
04:45:52|0.08691
04:45:53|0.08691
04:45:54|0.08691
04:45:55|0.08691
04:45:56|0.08691
04:45:57|0.08691
04:45:58|0.08691
04:45:59|0.08691
04:46:00|0.08708
04:46:01|0.08708
04:46:03|0.08708
04:46:03|0.08708
04:46:05|0.08708
04:46:06|0.08708
04:46:07|0.08708
04:46:08|0.08708
04:46:09|0.08708
04:46:10|0.08708
04:46:11|0.08708
04:46:12|0.08708
04:46:13|0.08708
04:46:14|0.08708
04:46:15|0.08708
04:46:16|0.08708
04:46:17|0.08708
04:46:18|0.08708
04:46:20|0.08708
04:46:20|0.08708
04:46:21|0.08708
04:46:23|0.08708
04:46:23|0.08708
04:46:24|0.08708
04:46:26|0.08708
04:46:27|0.08708
04:46:28|0.08694
04:46:28|0.08694
04:46:29|0.08694
04:46:31|0.08694
04:46:32|0.08694
04:46:32|0.08694
04:46:33|0.08694
04:46:34|0.08694
04:46:36|0.08694
04:46:37|0.08694
04:46:37|0.08694
04:46:38|0.08694
04:46:39|0.08694
04:46:41|0.08694
04:46:41|0.08707
04:46:43|0.08707
04:46:43|0.08707
04:46:45|0.08707
04:46:46|0.08694
04:46:46|0.08694
04:46:47|0.08694
04:46:49|0.08694
04:46:50|0.08694
04:46:50|0.08694
04:46:51|0.08694
04:46:53|0.08694
04:46:53|0.08694
04:46:54|0.08694
04:46:55|0.08694
04:46:56|0.08694
04:46:57|0.08694
04:46:58|0.08694
04:46:59|0.08694
04:47:02|0.08694
04:47:03|0.08694
04:47:04|0.08694
04:47:06|0.08694
04:47:07|0.08694
04:47:08|0.08709
04:47:09|0.08709
04:47:09|0.08709
04:47:11|0.08709
04:47:12|0.08709
04:47:14|0.08709
04:47:14|0.08709
04:47:16|0.08709
04:47:16|0.08709
04:47:17|0.08709
04:47:18|0.08709
04:47:20|0.08709
04:47:21|0.0871
04:47:21|0.0871
04:47:22|0.0871
04:47:23|0.0871
04:47:24|0.0871
04:47:26|0.0871
04:47:27|0.0871
04:47:28|0.0871
04:47:29|0.0871
04:47:30|0.0871
04:47:31|0.08719
04:47:31|0.08719
04:47:32|0.08719
04:47:34|0.08719
04:47:35|0.08719
04:47:36|0.08719
04:47:37|0.08719
04:47:38|0.08721
04:47:38|0.08721
04:47:40|0.08721
04:47:41|0.08721
04:47:41|0.08721
04:47:43|0.08728
04:47:43|0.08728
04:47:45|0.08728
04:47:46|0.08749
04:47:46|0.08749
04:47:49|0.08749
04:47:50|0.0873
04:47:50|0.0873
04:47:52|0.0873
04:47:53|0.0873
04:47:53|0.0873
04:47:55|0.0873
04:47:55|0.0873
04:47:56|0.0873
04:47:57|0.08729
04:47:58|0.08729
04:48:00|0.08729
04:48:01|0.08729
04:48:01|0.08729
04:48:02|0.08729
04:48:04|0.08729
04:48:05|0.08729
04:48:07|0.08729
04:48:08|0.08729
04:48:09|0.08729
04:48:10|0.08729
04:48:12|0.08729
04:48:12|0.08729
04:48:14|0.08729
04:48:16|0.08729
04:48:17|0.08729
04:48:18|0.08729
04:48:19|0.08729
04:48:20|0.08729
04:48:21|0.08729
04:48:22|0.08729
04:48:23|0.08729
04:48:24|0.08729
04:48:25|0.08729
04:48:27|0.08729
04:48:28|0.08722
04:48:29|0.08722
04:48:30|0.08722
04:48:31|0.08722
04:48:32|0.08722
04:48:33|0.08722
04:48:34|0.08722
04:48:35|0.08722
04:48:36|0.08722
04:48:37|0.08722
04:48:38|0.08722
04:48:39|0.08722
04:48:40|0.08722
04:48:41|0.08722
04:48:42|0.08722
04:48:43|0.08722
04:48:44|0.08722
04:48:45|0.08722
04:48:46|0.08722
04:48:47|0.08722
04:48:48|0.08722
04:48:49|0.08722
04:48:50|0.08722
04:48:51|0.08722
04:48:52|0.08722
04:48:53|0.08722
04:48:54|0.08722
04:48:55|0.08722
04:48:56|0.08722
04:48:57|0.08722
04:48:58|0.08722
04:48:59|0.08722
04:49:00|0.08722
04:49:01|0.08722
04:49:02|0.08722
04:49:03|0.08722
04:49:04|0.08722
04:49:06|0.08722
04:49:07|0.08722
04:49:09|0.08743
04:49:09|0.08743
04:49:10|0.08743
04:49:11|0.08743
04:49:13|0.08743
04:49:14|0.08743
04:49:15|0.08725
04:49:16|0.08725
04:49:17|0.08725
04:49:18|0.08725
04:49:19|0.08725
04:49:20|0.08721
04:49:21|0.08721
04:49:22|0.08721
04:49:23|0.08721
04:49:24|0.08721
04:49:25|0.08721
04:49:26|0.08721
04:49:27|0.08721
04:49:28|0.08721
04:49:29|0.08721
04:49:30|0.08721
04:49:31|0.08721
04:49:32|0.08721
04:49:33|0.08721
04:49:34|0.08721
04:49:35|0.08721
04:49:36|0.08721
04:49:37|0.08721
04:49:38|0.08721
04:49:39|0.08721
04:49:41|0.08721
04:49:41|0.08723
04:49:42|0.08723
04:49:43|0.08723
04:49:44|0.08723
04:49:45|0.08723
04:49:46|0.08723
04:49:47|0.08723
04:49:48|0.08723
04:49:49|0.08723
04:49:50|0.08723
04:49:51|0.08723
04:49:52|0.08723
04:49:53|0.08723
04:49:54|0.08723
04:49:55|0.08724
04:49:57|0.08724
04:49:57|0.08724
04:49:58|0.08724
04:49:59|0.08724
04:50:00|0.08724
04:50:01|0.08724
04:50:02|0.08724
04:50:03|0.08724
04:50:04|0.08724
04:50:05|0.08724
04:50:07|0.08724
04:50:08|0.08724
04:50:09|0.08724
04:50:11|0.08724
04:50:12|0.08724
04:50:13|0.08724
04:50:14|0.08724
04:50:14|0.08724
04:50:17|0.08724
04:50:19|0.08724
04:50:20|0.08724
04:50:20|0.0873
04:50:21|0.0873
04:50:23|0.0873
04:50:24|0.0873
04:50:25|0.0873
04:50:26|0.0873
04:50:27|0.0873
04:50:28|0.0873
04:50:29|0.0873
04:50:30|0.0873
04:50:31|0.0873
04:50:32|0.0873
04:50:33|0.0873
04:50:34|0.0873
04:50:35|0.0873
04:50:36|0.0873
04:50:37|0.0873
04:50:38|0.0873
04:50:39|0.08731
04:50:40|0.08731
04:50:41|0.08731
04:50:42|0.08731
04:50:43|0.08731
04:50:45|0.08731
04:50:46|0.08731
04:50:47|0.08731
04:50:48|0.08731
04:50:49|0.08731
04:50:50|0.08731
04:50:51|0.08731
04:50:52|0.08731
04:50:53|0.08731
04:50:54|0.08731
04:50:55|0.08731
04:50:56|0.08731
04:50:57|0.08731
04:50:58|0.08731
04:50:59|0.08731
04:51:00|0.08731
04:51:01|0.0873
04:51:02|0.0873
04:51:03|0.0873
04:51:04|0.0873
04:51:05|0.0873
04:51:06|0.0873
04:51:08|0.0873
04:51:10|0.0873
04:51:11|0.0873
04:51:11|0.0873
04:51:13|0.0873
04:51:14|0.0873
04:51:15|0.0873
04:51:16|0.0873
04:51:17|0.0873
04:51:19|0.0873
04:51:19|0.0873
04:51:21|0.0873
04:51:22|0.0873
04:51:23|0.0873
04:51:23|0.0873
04:51:25|0.0873
04:51:26|0.08721
04:51:27|0.08721
04:51:28|0.08721
04:51:29|0.08721
04:51:30|0.08721
04:51:31|0.08721
04:51:32|0.08721
04:51:33|0.08721
04:51:33|0.08737
04:51:35|0.08737
04:51:35|0.0872
04:51:36|0.0872
04:51:38|0.0872
04:51:39|0.0872
04:51:40|0.0872
04:51:41|0.0872
04:51:42|0.0872
04:51:43|0.0872
04:51:44|0.0872
04:51:45|0.0872
04:51:46|0.0872
04:51:46|0.0872
04:51:47|0.0872
04:51:49|0.08721
04:51:49|0.08721
04:51:51|0.0872
04:51:51|0.0872
04:51:52|0.0872
04:51:54|0.0872
04:51:55|0.0872
04:51:56|0.0872
04:51:57|0.0872
04:51:58|0.0872
04:51:59|0.0872
04:52:00|0.08705
04:52:00|0.08705
04:52:02|0.08703
04:52:03|0.08703
04:52:04|0.08703
04:52:04|0.08703
04:52:06|0.08704
04:52:07|0.08704
04:52:09|0.08704
04:52:10|0.08704
04:52:10|0.08704
04:52:11|0.08704
04:52:14|0.08704
04:52:14|0.08704
04:52:15|0.08704
04:52:16|0.08704
04:52:17|0.08704
04:52:18|0.08704
04:52:19|0.08704
04:52:20|0.08704
04:52:21|0.08704
04:52:22|0.08704
04:52:23|0.08704
04:52:24|0.08707
04:52:25|0.08707
04:52:26|0.08707
04:52:27|0.08707
04:52:28|0.08707
04:52:29|0.08707
04:52:30|0.08707
04:52:31|0.08707
04:52:32|0.08707
04:52:34|0.08707
04:52:35|0.08707
04:52:36|0.08707
04:52:37|0.08707
04:52:38|0.08707
04:52:39|0.08707
04:52:40|0.08707
04:52:41|0.08707
04:52:42|0.08707
04:52:43|0.08707
04:52:44|0.08707
04:52:45|0.08707
04:52:46|0.08707
04:52:47|0.08707
04:52:48|0.08707
04:52:49|0.08707
04:52:50|0.08707
04:52:51|0.08707
04:52:52|0.08707
04:52:53|0.08707
04:52:54|0.08707
04:52:55|0.08707
04:52:56|0.08707
04:52:57|0.08707
04:52:58|0.08707
04:52:59|0.08707
04:53:00|0.08707
04:53:01|0.08707
04:53:02|0.08707
04:53:03|0.08707
04:53:04|0.08707
04:53:05|0.08707
04:53:06|0.08707
04:53:07|0.08707
04:53:08|0.08707
04:53:10|0.08707
04:53:11|0.08707
04:53:12|0.08707
04:53:13|0.08707
04:53:14|0.08707
04:53:15|0.08707
04:53:16|0.08707
04:53:17|0.08707
04:53:18|0.08707
04:53:19|0.08707
04:53:20|0.08707
04:53:21|0.08707
04:53:22|0.08707
04:53:23|0.08707
04:53:24|0.08707
04:53:26|0.08707
04:53:27|0.08707
04:53:28|0.08707
04:53:29|0.08707
04:53:29|0.08707
04:53:30|0.08707
04:53:31|0.08707
04:53:32|0.08707
04:53:34|0.08707
04:53:34|0.08707
04:53:36|0.08707
04:53:36|0.08707
04:53:37|0.08707
04:53:39|0.08707
04:53:40|0.08707
04:53:42|0.08707
04:53:42|0.08707
04:53:43|0.08707
04:53:45|0.08707
04:53:45|0.08707
04:53:46|0.08707
04:53:47|0.08707
04:53:48|0.08707
04:53:49|0.08707
04:53:51|0.08707
04:53:51|0.08707
04:53:52|0.08707
04:53:53|0.08707
04:53:54|0.08707
04:53:56|0.08707
04:53:57|0.08708
04:53:58|0.08708
04:53:59|0.08708
04:54:00|0.08708
04:54:01|0.08708
04:54:02|0.08721
04:54:03|0.08721
04:54:04|0.08721
04:54:05|0.08721
04:54:06|0.08721
04:54:07|0.08721
04:54:08|0.08721
04:54:09|0.08721
04:54:10|0.08721
04:54:12|0.08721
04:54:13|0.08721
04:54:14|0.08721
04:54:15|0.08721
04:54:16|0.08721
04:54:17|0.08721
04:54:18|0.08721
04:54:19|0.08704
04:54:20|0.08719
04:54:21|0.08719
04:54:22|0.08719
04:54:23|0.08719
04:54:24|0.08719
04:54:25|0.08719
04:54:26|0.08719
04:54:27|0.08719
04:54:28|0.08719
04:54:28|0.08719
04:54:30|0.08719
04:54:31|0.08719
04:54:31|0.08719
04:54:33|0.08719
04:54:34|0.08719
04:54:35|0.08719
04:54:36|0.08719
04:54:36|0.08719
04:54:37|0.08719
04:54:39|0.08719
04:54:40|0.08719
04:54:41|0.08719
04:54:42|0.08719
04:54:42|0.08719
04:54:44|0.08719
04:54:46|0.08719
04:54:46|0.08719
04:54:47|0.08719
04:54:49|0.08719
04:54:50|0.08719
04:54:51|0.08719
04:54:52|0.08719
04:54:53|0.08719
04:54:54|0.08719
04:54:55|0.08719
04:54:56|0.08719
04:54:58|0.08719
04:54:58|0.08719
04:54:59|0.08719
04:55:00|0.08719
04:55:01|0.08719
04:55:02|0.08719
04:55:03|0.08719
04:55:04|0.08719
04:55:05|0.08719
04:55:06|0.08719
04:55:07|0.08719
04:55:09|0.08719
04:55:10|0.08719
04:55:12|0.08719
04:55:13|0.08719
04:55:14|0.08719
04:55:15|0.08719
04:55:16|0.08719
04:55:18|0.08719
04:55:19|0.08719
04:55:20|0.08719
04:55:21|0.08704
04:55:22|0.08704
04:55:23|0.08704
04:55:24|0.08704
04:55:26|0.08704
04:55:27|0.08704
04:55:28|0.08704
04:55:29|0.08704
04:55:30|0.08704
04:55:31|0.08704
04:55:32|0.08704
04:55:33|0.08704
04:55:34|0.08704
04:55:35|0.08704
04:55:36|0.08704
04:55:37|0.08704
04:55:38|0.08704
04:55:39|0.08704
04:55:40|0.08704
04:55:41|0.08704
04:55:42|0.08704
04:55:43|0.08704
04:55:44|0.08704
04:55:45|0.08704
04:55:46|0.08704
04:55:47|0.08704
04:55:48|0.08704
04:55:49|0.08704
04:55:50|0.08704
04:55:51|0.08704
04:55:52|0.08704
04:55:53|0.08704
04:55:54|0.08704
04:55:55|0.08704
04:55:56|0.08704
04:55:57|0.08704
04:55:58|0.08704
04:55:59|0.08704
04:56:00|0.08704
04:56:01|0.08704
04:56:02|0.08704
04:56:03|0.08704
04:56:04|0.087
04:56:05|0.08703
04:56:06|0.08703
04:56:07|0.08703
04:56:09|0.08703
04:56:10|0.08703
04:56:11|0.08703
04:56:12|0.08703
04:56:12|0.08703
04:56:14|0.08703
04:56:15|0.08703
04:56:17|0.08703
04:56:18|0.08703
04:56:19|0.08703
04:56:19|0.08703
04:56:21|0.08703
04:56:22|0.08703
04:56:23|0.08703
04:56:24|0.08703
04:56:25|0.08703
04:56:26|0.08703
04:56:27|0.08703
04:56:28|0.08703
04:56:30|0.08703
04:56:31|0.08703
04:56:32|0.08703
04:56:33|0.08703
04:56:34|0.08703
04:56:35|0.08703
04:56:35|0.08703
04:56:37|0.08703
04:56:38|0.08703
04:56:38|0.08703
04:56:40|0.08703
04:56:41|0.08703
04:56:42|0.08703
04:56:43|0.08703
04:56:44|0.08703
04:56:44|0.08703
04:56:45|0.08703
04:56:47|0.08703
04:56:47|0.08703
04:56:49|0.08703
04:56:51|0.08703
04:56:52|0.08703
04:56:52|0.08703
04:56:54|0.08703
04:56:54|0.08703
04:56:55|0.08703
04:56:57|0.08703
04:56:57|0.08703
04:56:59|0.08703
04:57:00|0.08703
04:57:01|0.08703
04:57:02|0.087
04:57:03|0.08703
04:57:04|0.08703
04:57:04|0.08703
04:57:06|0.08703
04:57:06|0.08703
04:57:08|0.08703
04:57:09|0.08703
04:57:10|0.08703
04:57:11|0.08703
04:57:12|0.08703
04:57:14|0.08703
04:57:16|0.08703
04:57:16|0.08703
04:57:18|0.08703
04:57:19|0.08703
04:57:20|0.08703
04:57:21|0.08703
04:57:22|0.08703
04:57:23|0.08703
04:57:24|0.08703
04:57:25|0.08703
04:57:26|0.08703
04:57:27|0.08703
04:57:28|0.08703
04:57:29|0.08703
04:57:30|0.08703
04:57:31|0.08704
04:57:32|0.08704
04:57:33|0.08704
04:57:34|0.08704
04:57:35|0.08704
04:57:36|0.08704
04:57:37|0.08704
04:57:38|0.08704
04:57:39|0.08704
04:57:40|0.08704
04:57:41|0.08716
04:57:42|0.08716
04:57:43|0.08716
04:57:44|0.08716
04:57:45|0.08716
04:57:46|0.08716
04:57:47|0.08716
04:57:48|0.08716
04:57:49|0.08716
04:57:51|0.08716
04:57:52|0.08716
04:57:53|0.08716
04:57:54|0.08716
04:57:54|0.08716
04:57:56|0.08716
04:57:56|0.08716
04:57:57|0.08716
04:57:59|0.08716
04:58:00|0.08716
04:58:01|0.08716
04:58:01|0.08706
04:58:03|0.08706
04:58:04|0.08706
04:58:05|0.08706
04:58:06|0.08706
04:58:07|0.08706
04:58:08|0.08706
04:58:09|0.08706
04:58:10|0.08706
04:58:12|0.08706
04:58:12|0.08706
04:58:13|0.08706
04:58:15|0.08706
04:58:16|0.08706
04:58:17|0.08706
04:58:18|0.08706
04:58:19|0.08706
04:58:20|0.08706
04:58:21|0.08706
04:58:22|0.08706
04:58:23|0.08706
04:58:24|0.08706
04:58:25|0.08706
04:58:26|0.08707
04:58:27|0.08707
04:58:28|0.08707
04:58:29|0.08707
04:58:30|0.08707
04:58:31|0.08707
04:58:32|0.08714
04:58:33|0.08714
04:58:35|0.08714
04:58:35|0.08714
04:58:36|0.08714
04:58:37|0.08714
04:58:38|0.08714
04:58:40|0.08714
04:58:40|0.08714
04:58:41|0.08714
04:58:43|0.08714
04:58:43|0.08714
04:58:44|0.08714
04:58:45|0.08724
04:58:46|0.08724
04:58:47|0.08724
04:58:48|0.08724
04:58:49|0.08724
04:58:50|0.08724
04:58:51|0.08707
04:58:52|0.08707
04:58:53|0.08707
04:58:54|0.08707
04:58:55|0.08707
04:58:56|0.08707
04:58:58|0.08707
04:58:59|0.08707
04:59:00|0.08707
04:59:01|0.08707
04:59:02|0.08707
04:59:03|0.08707
04:59:04|0.08707
04:59:05|0.08722
04:59:06|0.08722
04:59:07|0.08722
04:59:08|0.08722
04:59:09|0.08722
04:59:10|0.08722
04:59:11|0.08722
04:59:12|0.08723
04:59:13|0.08723
04:59:15|0.08723
04:59:17|0.08723
04:59:19|0.08723
04:59:19|0.08724
04:59:21|0.08724
04:59:21|0.08722
04:59:22|0.08722
04:59:24|0.08722
04:59:25|0.08722
04:59:25|0.08722
04:59:27|0.08722
04:59:28|0.08722
04:59:29|0.08722
04:59:30|0.08722
04:59:31|0.08722
04:59:32|0.08722
04:59:33|0.08736
04:59:35|0.08738
04:59:35|0.08738
04:59:38|0.08738
04:59:39|0.08738
04:59:39|0.08738
04:59:40|0.08738
04:59:41|0.08738
04:59:42|0.08741
04:59:43|0.08741
04:59:45|0.08741
04:59:46|0.08741
04:59:47|0.08741
04:59:47|0.08741
04:59:49|0.08741
04:59:49|0.08741
04:59:50|0.08741
04:59:51|0.08741
04:59:52|0.08741
04:59:53|0.08741
04:59:54|0.08751
04:59:56|0.08752
04:59:57|0.08752
04:59:58|0.08752
04:59:58|0.08752
04:59:59|0.08744
05:00:00|0.08744
05:00:02|0.08755
05:00:02|0.08755
05:00:04|0.08747
05:00:04|0.08747
05:00:06|0.08747
05:00:07|0.08747
05:00:07|0.08747
05:00:08|0.08747
05:00:09|0.08747
05:00:12|0.08747
05:00:12|0.08742
05:00:13|0.08742
05:00:14|0.08742
05:00:16|0.08742
05:00:18|0.08742
05:00:19|0.08742
05:00:20|0.08742
05:00:22|0.08742
05:00:22|0.08742
05:00:23|0.08742
05:00:24|0.08742
05:00:25|0.08742
05:00:26|0.08742
05:00:28|0.08742
05:00:29|0.08742
05:00:30|0.08757
05:00:31|0.08757
05:00:32|0.08757
05:00:34|0.08757
05:00:35|0.08757
05:00:36|0.08757
05:00:37|0.08757
05:00:38|0.08757
05:00:39|0.08757
05:00:39|0.08757
05:00:41|0.08757
05:00:42|0.08757
05:00:43|0.08757
05:00:44|0.0876
05:00:45|0.0876
05:00:46|0.0876
05:00:47|0.0876
05:00:48|0.0876
05:00:49|0.08762
05:00:51|0.08761
05:00:52|0.0876
05:00:52|0.0876
05:00:54|0.0876
05:00:55|0.0876
05:00:56|0.0876
05:00:56|0.0876
05:00:57|0.08763
05:00:59|0.08763
05:00:59|0.08763
05:01:00|0.08763
05:01:01|0.0877
05:01:04|0.0877
05:01:04|0.08762
05:01:05|0.08762
05:01:06|0.08762
05:01:07|0.08763
05:01:08|0.08763
05:01:09|0.08763
05:01:10|0.08763
05:01:12|0.08763
05:01:12|0.08763
05:01:13|0.08763
05:01:14|0.08771
05:01:15|0.08771
05:01:16|0.08771
05:01:18|0.08771
05:01:20|0.08771
05:01:21|0.08774
05:01:21|0.08774
05:01:23|0.08774
05:01:23|0.08774
05:01:26|0.08774
05:01:27|0.08772
05:01:28|0.08774
05:01:29|0.08774
05:01:30|0.08774
05:01:31|0.08774
05:01:32|0.08774
05:01:33|0.08774
05:01:34|0.08774
05:01:36|0.08774
05:01:37|0.08774
05:01:38|0.08771
05:01:39|0.08771
05:01:40|0.08771
05:01:41|0.08771
05:01:42|0.08771
05:01:43|0.08771
05:01:44|0.08771
05:01:45|0.08771
05:01:46|0.08771
05:01:47|0.08771
05:01:48|0.08774
05:01:49|0.08774
05:01:50|0.08774
05:01:51|0.08774
05:01:52|0.08774
05:01:53|0.08771
05:01:54|0.08771
05:01:55|0.08771
05:01:56|0.08771
05:01:57|0.08774
05:01:58|0.08774
05:01:59|0.08777
05:02:00|0.08777
05:02:01|0.08777
05:02:02|0.08777
05:02:03|0.08777
05:02:04|0.08777
05:02:05|0.08777
05:02:06|0.08777
05:02:07|0.08777
05:02:08|0.08777
05:02:09|0.08777
05:02:10|0.08777
05:02:11|0.08777
05:02:12|0.08777
05:02:13|0.08777
05:02:14|0.08777
05:02:15|0.08777
05:02:16|0.08777
05:02:17|0.08777
05:02:19|0.08771
05:02:19|0.08784
05:02:22|0.08784
05:02:23|0.08785
05:02:24|0.08785
05:02:25|0.08785
05:02:26|0.08785
05:02:28|0.08785
05:02:28|0.08785
05:02:30|0.08785
05:02:32|0.08771
05:02:33|0.08771
05:02:34|0.08785
05:02:34|0.08785
05:02:36|0.08785
05:02:37|0.08785
05:02:37|0.08785
05:02:40|0.08785
05:02:41|0.08785
05:02:41|0.08785
05:02:42|0.08785
05:02:43|0.08785
05:02:44|0.08785
05:02:47|0.08774
05:02:47|0.08774
05:02:49|0.08774
05:02:49|0.08774
05:02:50|0.08774
05:02:51|0.08785
05:02:52|0.08785
05:02:53|0.08785
05:02:54|0.08785
05:02:55|0.08785
05:02:56|0.08785
05:02:57|0.08785
05:02:58|0.08785
05:02:59|0.08785
05:03:01|0.08785
05:03:01|0.08785
05:03:02|0.08785
05:03:03|0.08785
05:03:04|0.08785
05:03:05|0.08785
05:03:06|0.08785
05:03:08|0.08785
05:03:08|0.08785
05:03:09|0.08785
05:03:10|0.08785
05:03:11|0.08785
05:03:12|0.08785
05:03:13|0.08774
05:03:15|0.08774
05:03:15|0.08774
05:03:16|0.08774
05:03:17|0.08774
05:03:19|0.08774
05:03:20|0.08774
05:03:21|0.08774
05:03:23|0.08774
05:03:23|0.08774
05:03:25|0.08774
05:03:27|0.08774
05:03:28|0.08774
05:03:29|0.08774
05:03:31|0.08774
05:03:32|0.08774
05:03:33|0.08774
05:03:34|0.08774
05:03:35|0.08774
05:03:36|0.08774
05:03:37|0.08774
05:03:38|0.08774
05:03:39|0.08764
05:03:40|0.08774
05:03:41|0.08774
05:03:42|0.08763
05:03:43|0.08755
05:03:44|0.08755
05:03:45|0.08755
05:03:47|0.08755
05:03:48|0.08755
05:03:49|0.08756
05:03:50|0.08756
05:03:51|0.08756
05:03:51|0.08756
05:03:52|0.08756
05:03:54|0.08756
05:03:55|0.08756
05:03:55|0.08756
05:03:57|0.08756
05:03:58|0.08756
05:03:59|0.08771
05:03:59|0.08771
05:04:00|0.08771
05:04:02|0.08771
05:04:03|0.08771
05:04:04|0.08771
05:04:05|0.08771
05:04:06|0.08757
05:04:07|0.08757
05:04:08|0.08757
05:04:08|0.08757
05:04:10|0.08757
05:04:10|0.08757
05:04:12|0.08773
05:04:13|0.08773
05:04:13|0.08773
05:04:15|0.08773
05:04:16|0.08773
05:04:17|0.08773
05:04:18|0.08773
05:04:19|0.08773
05:04:21|0.08773
05:04:21|0.08773
05:04:23|0.08775
05:04:24|0.08775
05:04:26|0.08773
05:04:27|0.08773
05:04:28|0.08773
05:04:29|0.08773
05:04:29|0.08773
05:04:31|0.08773
05:04:32|0.08773
05:04:34|0.08773
05:04:41|0.08773
05:04:41|0.08773
05:04:43|0.08773
05:04:44|0.08773
05:04:45|0.08773
05:04:46|0.08773
05:04:47|0.08773
05:04:48|0.08773
05:04:49|0.08773
05:04:50|0.08773
05:04:51|0.08773
05:04:52|0.08773
05:04:53|0.08773
05:04:54|0.08773
05:04:55|0.08773
05:04:56|0.0877
05:04:57|0.0877
05:04:58|0.0877
05:04:59|0.0877
05:05:00|0.0877
05:05:01|0.0877
05:05:02|0.0877
05:05:03|0.0877
05:05:04|0.0877
05:05:05|0.0877
05:05:06|0.0877
05:05:07|0.0877
05:05:08|0.0877
05:05:09|0.0877
05:05:10|0.0877
05:05:11|0.0877
05:05:12|0.0877
05:05:13|0.0877
05:05:14|0.0877
05:05:15|0.0877
05:05:16|0.0877
05:05:17|0.0877
05:05:18|0.0877
05:05:19|0.0877
05:05:21|0.0877
05:05:23|0.0877
05:05:23|0.0877
05:05:26|0.0877
05:05:26|0.0877
05:05:27|0.0877
05:05:29|0.0877
05:05:30|0.0877
05:05:31|0.0877
05:05:32|0.0877
05:05:33|0.0877
05:05:34|0.0877
05:05:36|0.0877
05:05:37|0.0877
05:05:38|0.0877
05:05:39|0.0877
05:05:40|0.08769
05:05:41|0.08769
05:05:42|0.08769
05:05:43|0.08769
05:05:44|0.0877
05:05:45|0.0877
05:05:46|0.0877
05:05:47|0.0877
05:05:48|0.0877
05:05:49|0.0877
05:05:49|0.0877
05:05:50|0.0877
05:05:52|0.0877
05:05:53|0.0877
05:05:54|0.0877
05:05:55|0.0877
05:05:56|0.0877
05:05:58|0.0877
05:05:58|0.0877
05:05:59|0.0877
05:06:01|0.0877
05:06:02|0.0877
05:06:03|0.0877
05:06:04|0.0877
05:06:06|0.0877
05:06:07|0.0877
05:06:08|0.0877
05:06:09|0.0877
05:06:10|0.0877
05:06:11|0.0877
05:06:12|0.0877
05:06:13|0.0877
05:06:14|0.0877
05:06:15|0.0877
05:06:16|0.0877
05:06:18|0.08756
05:06:19|0.08756
05:06:19|0.08756
05:06:20|0.08756
05:06:23|0.08756
05:06:24|0.08756
05:06:26|0.08756
05:06:27|0.08756
05:06:28|0.08756
05:06:29|0.08756
05:06:31|0.08755
05:06:31|0.08752
05:06:33|0.08752
05:06:34|0.08763
05:06:35|0.08763
05:06:36|0.08763
05:06:37|0.08763
05:06:38|0.08763
05:06:39|0.08763
05:06:40|0.08763
05:06:41|0.08763
05:06:42|0.08763
05:06:43|0.08763
05:06:44|0.08763
05:06:45|0.08763
05:06:46|0.08763
05:06:47|0.08763
05:06:49|0.08763
05:06:50|0.08763
05:06:51|0.08763
05:06:52|0.08763
05:06:53|0.08763
05:06:54|0.08763
05:06:55|0.08763
05:06:56|0.0875
05:06:57|0.0875
05:06:59|0.0875
05:06:59|0.0875
05:07:01|0.0875
05:07:02|0.0875
05:07:02|0.0875
05:07:04|0.0875
05:07:04|0.0875
05:07:07|0.08752
05:07:07|0.08752
05:07:08|0.08752
05:07:09|0.08752
05:07:11|0.08752
05:07:12|0.08752
05:07:13|0.0875
05:07:14|0.0875
05:07:15|0.0875
05:07:16|0.0875
05:07:17|0.0875
05:07:18|0.0875
05:07:19|0.0875
05:07:20|0.0875
05:07:21|0.0875
05:07:22|0.0875
05:07:24|0.0875
05:07:25|0.0875
05:07:26|0.0875
05:07:28|0.0875
05:07:30|0.0875
05:07:30|0.0875
05:07:31|0.0875
05:07:33|0.0875
05:07:33|0.0875
05:07:34|0.0875
05:07:35|0.0875
05:07:37|0.08749
05:07:38|0.08749
05:07:39|0.08749
05:07:40|0.08749
05:07:41|0.08742
05:07:42|0.08742
05:07:43|0.08742
05:07:44|0.08742
05:07:45|0.08742
05:07:47|0.08742
05:07:48|0.08742
05:07:49|0.08742
05:07:50|0.08742
05:07:50|0.08742
05:07:51|0.08742
05:07:52|0.08742
05:07:54|0.08742
05:07:55|0.08742
05:07:56|0.08748
05:07:57|0.08748
05:07:58|0.08742
05:07:59|0.08742
05:08:00|0.08742
05:08:01|0.08742
05:08:02|0.08742
05:08:03|0.08742
05:08:05|0.08742
05:08:06|0.08741
05:08:08|0.08741
05:08:08|0.08741
05:08:09|0.08741
05:08:10|0.08748
05:08:11|0.08748
05:08:12|0.08742
05:08:13|0.08742
05:08:15|0.08741
05:08:15|0.08741
05:08:16|0.08741
05:08:17|0.08766
05:08:18|0.08766
05:08:19|0.08766
05:08:20|0.08766
05:08:21|0.08766
05:08:22|0.08766
05:08:23|0.08766
05:08:25|0.08766
05:08:27|0.08767
05:08:28|0.08767
05:08:29|0.08767
05:08:30|0.08767
05:08:31|0.08747
05:08:31|0.08747
05:08:33|0.08747
05:08:34|0.08747
05:08:35|0.08747
05:08:36|0.08747
05:08:37|0.08747
05:08:38|0.08747
05:08:39|0.08747
05:08:40|0.08747
05:08:42|0.08747
05:08:42|0.08747
05:08:44|0.08747
05:08:45|0.08747
05:08:46|0.08747
05:08:47|0.08747
05:08:47|0.08747
05:08:48|0.08747
05:08:49|0.08747
05:08:50|0.08747
05:08:53|0.08747
05:08:53|0.08747
05:08:55|0.08747
05:08:56|0.08747
05:08:56|0.08747
05:08:57|0.08747
05:08:58|0.08747
05:08:59|0.08747
05:09:01|0.08747
05:09:01|0.08747
05:09:04|0.08747
05:09:04|0.08747
05:09:05|0.08747
05:09:06|0.08747
05:09:07|0.08747
05:09:08|0.08747
05:09:09|0.08747
05:09:10|0.08747
05:09:11|0.08747
05:09:12|0.08747
05:09:13|0.08747
05:09:14|0.08747
05:09:15|0.08747
05:09:16|0.08747
05:09:17|0.08747
05:09:18|0.08747
05:09:19|0.08746
05:09:20|0.08746
05:09:21|0.08746
05:09:22|0.08746
05:09:23|0.08746
05:09:25|0.08746
05:09:27|0.08746
05:09:28|0.08746
05:09:29|0.08746
05:09:30|0.08746
05:09:31|0.08746
05:09:32|0.08746
05:09:33|0.08746
05:09:34|0.08746
05:09:35|0.08746
05:09:36|0.08746
05:09:37|0.08746
05:09:38|0.08746
05:09:39|0.08746
05:09:40|0.08746
05:09:41|0.08746
05:09:42|0.08743
05:09:43|0.08743
05:09:44|0.08743
05:09:45|0.08743
05:09:46|0.08743
05:09:47|0.08743
05:09:48|0.08743
05:09:49|0.08743
05:09:50|0.08743
05:09:51|0.08743
05:09:52|0.08756
05:09:53|0.08756
05:09:54|0.08756
05:09:55|0.08756
05:09:56|0.08756
05:09:57|0.08756
05:09:58|0.08756
05:09:59|0.08756
05:10:00|0.08755
05:10:01|0.08755
05:10:02|0.08755
05:10:03|0.08755
05:10:04|0.08755
05:10:05|0.08755
05:10:06|0.08755
05:10:07|0.08755
05:10:08|0.08755
05:10:09|0.08755
05:10:10|0.08755
05:10:11|0.08755
05:10:12|0.08755
05:10:13|0.08755
05:10:14|0.08755
05:10:15|0.08745
05:10:16|0.08745
05:10:17|0.08745
05:10:18|0.08745
05:10:19|0.08745
05:10:20|0.08745
05:10:21|0.08745
05:10:22|0.08745
05:10:23|0.08745
05:10:24|0.08745
05:10:25|0.08745
05:10:27|0.08745
05:10:29|0.08745
05:10:31|0.08745
05:10:32|0.08751
05:10:33|0.08751
05:10:35|0.08742
05:10:36|0.08734
05:10:37|0.08734
05:10:39|0.08723
05:10:39|0.08723
05:10:40|0.08723
05:10:41|0.08723
05:10:42|0.08723
05:10:44|0.08734
05:10:45|0.08734
05:10:46|0.08734
05:10:46|0.08734
05:10:47|0.08709
05:10:49|0.08709
05:10:50|0.08709
05:10:50|0.08709
05:10:51|0.08709
05:10:53|0.08709
05:10:53|0.08709
05:10:55|0.08709
05:10:56|0.08709
05:10:56|0.08709
05:10:58|0.08709
05:10:59|0.08728
05:10:59|0.08728
05:11:01|0.08728
05:11:01|0.08726
05:11:03|0.08726
05:11:03|0.08726
05:11:04|0.08726
05:11:06|0.08726
05:11:07|0.08726
05:11:08|0.08726
05:11:08|0.08726
05:11:09|0.08726
05:11:10|0.08726
05:11:11|0.08727
05:11:12|0.08727
05:11:14|0.08727
05:11:14|0.08727
05:11:16|0.08727
05:11:16|0.08727
05:11:17|0.08727
05:11:18|0.08727
05:11:19|0.08727
05:11:21|0.08726
05:11:21|0.08726
05:11:22|0.08726
05:11:23|0.08726
05:11:25|0.08727
05:11:25|0.08727
05:11:28|0.08727
05:11:28|0.08727
05:11:30|0.08727
05:11:31|0.08727
05:11:32|0.08727
05:11:33|0.08727
05:11:34|0.08727
05:11:36|0.08727
05:11:37|0.08727
05:11:37|0.08727
05:11:40|0.08727
05:11:40|0.08727
05:11:41|0.08727
05:11:43|0.08727
05:11:43|0.08727
05:11:44|0.08727
05:11:45|0.08727
05:11:46|0.08727
05:11:47|0.08726
05:11:48|0.08726
05:11:49|0.08726
05:11:50|0.08726
05:11:51|0.08726
05:11:52|0.08726
05:11:53|0.08726
05:11:54|0.08726
05:11:55|0.08726
05:11:56|0.08726
05:11:57|0.08726
05:11:58|0.08726
05:11:59|0.08726
05:12:00|0.08726
05:12:01|0.08726
05:12:02|0.08726
05:12:04|0.08726
05:12:05|0.08726
05:12:06|0.08726
05:12:07|0.08726
05:12:08|0.08726
05:12:09|0.08726
05:12:10|0.08726
05:12:11|0.08729
05:12:12|0.08729
05:12:13|0.08729
05:12:14|0.08729
05:12:15|0.08729
05:12:16|0.08729
05:12:17|0.08729
05:12:18|0.08729
05:12:19|0.08729
05:12:20|0.08729
05:12:21|0.08729
05:12:22|0.08736
05:12:23|0.08736
05:12:24|0.08736
05:12:25|0.08736
05:12:26|0.08736
05:12:27|0.08736
05:12:28|0.08736
05:12:30|0.08736
05:12:32|0.08736
05:12:34|0.08736
05:12:35|0.08736
05:12:35|0.08736
05:12:36|0.08736
05:12:38|0.08736
05:12:39|0.08736
05:12:40|0.08736
05:12:41|0.08736
05:12:43|0.08736
05:12:44|0.08736
05:12:44|0.08736
05:12:46|0.08736
05:12:47|0.08736
05:12:48|0.08736
05:12:49|0.08736
05:12:50|0.08736
05:12:51|0.08736
05:12:52|0.08736
05:12:53|0.08736
05:12:53|0.08736
05:12:54|0.08736
05:12:56|0.08736
05:12:57|0.08736
05:12:58|0.08736
05:12:59|0.08736
05:13:00|0.08736
05:13:01|0.08736
05:13:01|0.08736
05:13:03|0.08736
05:13:03|0.08736
05:13:05|0.08736
05:13:06|0.08736
05:13:07|0.08736
05:13:08|0.08736
05:13:09|0.08736
05:13:10|0.08736
05:13:11|0.08736
05:13:12|0.08736
05:13:13|0.08736
05:13:14|0.08736
05:13:16|0.08736
05:13:17|0.08736
05:13:18|0.08736
05:13:19|0.08736
05:13:20|0.08731
05:13:20|0.08731
05:13:21|0.08731
05:13:22|0.08732
05:13:24|0.08732
05:13:24|0.08732
05:13:26|0.08732
05:13:26|0.08732
05:13:28|0.08732
05:13:30|0.08732
05:13:30|0.08732
05:13:32|0.08732
05:13:33|0.08732
05:13:35|0.08732
05:13:36|0.08732
05:13:38|0.08732
05:13:38|0.08732
05:13:39|0.08732
05:13:40|0.08732
05:13:41|0.08732
05:13:42|0.08732
05:13:43|0.08732
05:13:45|0.08732
05:13:46|0.08732
05:13:47|0.08732
05:13:49|0.08732
05:13:50|0.08732
05:13:51|0.08732
05:13:52|0.08732
05:13:53|0.08732
05:13:54|0.08732
05:13:55|0.08732
05:13:56|0.08732
05:13:57|0.0872
05:13:58|0.0872
05:13:59|0.0872
05:14:00|0.0872
05:14:01|0.0872
05:14:02|0.0872
05:14:03|0.0872
05:14:04|0.0872
05:14:05|0.08711
05:14:07|0.08711
05:14:08|0.08711
05:14:08|0.08711
05:14:09|0.08711
05:14:11|0.08711
05:14:11|0.08711
05:14:12|0.08711
05:14:15|0.08711
05:14:15|0.08711
05:14:17|0.08711
05:14:17|0.08711
05:14:18|0.08711
05:14:19|0.08711
05:14:20|0.08711
05:14:21|0.08711
05:14:22|0.08706
05:14:24|0.08706
05:14:24|0.08706
05:14:25|0.08706
05:14:26|0.08706
05:14:27|0.08706
05:14:28|0.08711
05:14:30|0.08711
05:14:32|0.08703
05:14:33|0.08698
05:14:34|0.08703
05:14:36|0.08704
05:14:38|0.08704
05:14:39|0.08704
05:14:41|0.08704
05:14:41|0.08704
05:14:43|0.08705
05:14:44|0.08706
05:14:45|0.08706
05:14:46|0.08697
05:14:47|0.08697
05:14:49|0.08697
05:14:50|0.08697
05:14:51|0.08697
05:14:52|0.08697
05:14:53|0.08697
05:14:54|0.08697
05:14:54|0.08697
05:14:56|0.08697
05:14:57|0.08697
05:14:57|0.08697
05:14:59|0.08697
05:14:59|0.08697
05:15:02|0.08697
05:15:02|0.08697
05:15:03|0.08697
05:15:05|0.08697
05:15:05|0.08697
05:15:06|0.08697
05:15:07|0.08704
05:15:08|0.08704
05:15:09|0.08704
05:15:10|0.08704
05:15:11|0.08704
05:15:12|0.08704
05:15:13|0.08704
05:15:14|0.08704
05:15:15|0.08704
05:15:16|0.08704
05:15:17|0.08704
05:15:18|0.08704
05:15:19|0.08704
05:15:21|0.08704
05:15:21|0.08697
05:15:22|0.08697
05:15:23|0.08697
05:15:24|0.08704
05:15:25|0.08704
05:15:26|0.08704
05:15:27|0.08704
05:15:28|0.08704
05:15:29|0.08704
05:15:31|0.08704
05:15:32|0.08691
05:15:33|0.08691
05:15:34|0.08695
05:15:35|0.08695
05:15:37|0.08695
05:15:38|0.08695
05:15:38|0.08695
05:15:39|0.08695
05:15:41|0.08711
05:15:42|0.08711
05:15:44|0.08711
05:15:45|0.08711
05:15:45|0.08711
05:15:47|0.08711
05:15:47|0.08711
05:15:49|0.08711
05:15:51|0.08735
05:15:52|0.08735
05:15:53|0.08744
05:15:54|0.08744
05:15:55|0.08744
05:15:56|0.08752
05:15:57|0.08752
05:15:58|0.08752
05:15:59|0.08752
05:16:00|0.08752
05:16:01|0.0874
05:16:02|0.0874
05:16:04|0.0874
05:16:05|0.0874
05:16:06|0.0874
05:16:06|0.0874
05:16:08|0.0874
05:16:09|0.0874
05:16:09|0.08752
05:16:11|0.08752
05:16:12|0.08752
05:16:13|0.08752
05:16:14|0.08752
05:16:15|0.08752
05:16:15|0.08752
05:16:17|0.08752
05:16:18|0.08752
05:16:19|0.08752
05:16:20|0.08752
05:16:21|0.08752
05:16:22|0.08752
05:16:23|0.08752
05:16:25|0.08752
05:16:25|0.08752
05:16:27|0.08752
05:16:28|0.08752
05:16:28|0.08752
05:16:30|0.08752
05:16:30|0.08752
05:16:31|0.08752
05:16:34|0.08752
05:16:35|0.08752
05:16:36|0.08752
05:16:38|0.08752
05:16:39|0.08752
05:16:40|0.08752
05:16:42|0.08754
05:16:43|0.08754
05:16:44|0.08754
05:16:45|0.08754
05:16:46|0.08754
05:16:47|0.08754
05:16:48|0.08754
05:16:49|0.08754
05:16:50|0.08754
05:16:51|0.08754
05:16:52|0.08754
05:16:53|0.08754
05:16:54|0.08754
05:16:55|0.08754
05:16:56|0.08754
05:16:57|0.08754
05:16:58|0.08754
05:16:59|0.08754
05:17:00|0.08752
05:17:01|0.08752
05:17:02|0.08752
05:17:03|0.08752
05:17:05|0.08752
05:17:06|0.08752
05:17:06|0.08752
05:17:08|0.08752
05:17:09|0.08752
05:17:10|0.08752
05:17:11|0.08752
05:17:12|0.08752
05:17:14|0.08752
05:17:14|0.08752
05:17:16|0.08752
05:17:17|0.08737
05:17:17|0.08737
05:17:18|0.08737
05:17:20|0.08737
05:17:21|0.08737
05:17:21|0.08737
05:17:23|0.08737
05:17:23|0.08738
05:17:24|0.08738
05:17:25|0.08738
05:17:26|0.08738
05:17:27|0.08736
05:17:28|0.08736
05:17:30|0.08736
05:17:30|0.08736
05:17:32|0.08736
05:17:34|0.08736
05:17:35|0.08736
05:17:36|0.08736
05:17:37|0.08736
05:17:38|0.08749
05:17:39|0.08749
05:17:40|0.08749
05:17:41|0.08749
05:17:42|0.08749
05:17:43|0.08749
05:17:44|0.08749
05:17:45|0.08749
05:17:46|0.08749
05:17:47|0.08749
05:17:48|0.08749
05:17:50|0.08749
05:17:50|0.08749
05:17:52|0.08749
05:17:52|0.08749
05:17:53|0.08749
05:17:54|0.08749
05:17:55|0.08749
05:17:56|0.08749
05:17:57|0.08749
05:17:58|0.08747
05:17:59|0.0875
05:18:01|0.0875
05:18:01|0.0875
05:18:02|0.0875
05:18:03|0.0875
05:18:04|0.0875
05:18:05|0.08757
05:18:06|0.08757
05:18:07|0.08757
05:18:08|0.08757
05:18:09|0.08757
05:18:10|0.08758
05:18:11|0.08758
05:18:12|0.08758
05:18:13|0.08758
05:18:14|0.08758
05:18:15|0.08758
05:18:16|0.08758
05:18:17|0.08758
05:18:18|0.08739
05:18:19|0.08734
05:18:20|0.08734
05:18:22|0.0875
05:18:23|0.08733
05:18:24|0.08741
05:18:25|0.08741
05:18:26|0.08735
05:18:27|0.08735
05:18:28|0.08735
05:18:29|0.08735
05:18:30|0.08733
05:18:31|0.08733
05:18:32|0.08733
05:18:33|0.08733
05:18:35|0.08722
05:18:37|0.08694
05:18:38|0.08687
05:18:39|0.08687
05:18:40|0.08687
05:18:42|0.08687
05:18:43|0.08687
05:18:44|0.08687
05:18:45|0.08687
05:18:46|0.08687
05:18:48|0.08687
05:18:50|0.08687
05:18:50|0.08687
05:18:51|0.08687
05:18:52|0.08687
05:18:53|0.08687
05:18:54|0.08687
05:18:55|0.08687
05:18:56|0.08687
05:18:57|0.08687
05:18:58|0.08687
05:18:59|0.08687
05:19:01|0.08688
05:19:01|0.08688
05:19:02|0.08688
05:19:03|0.08688
05:19:04|0.08688
05:19:06|0.08688
05:19:06|0.08688
05:19:07|0.08688
05:19:08|0.08688
05:19:09|0.08688
05:19:10|0.08688
05:19:11|0.08688
05:19:12|0.08688
05:19:13|0.08688
05:19:14|0.08688
05:19:16|0.08688
05:19:16|0.08688
05:19:17|0.08691
05:19:18|0.08691
05:19:19|0.08691
05:19:21|0.08691
05:19:21|0.08691
05:19:22|0.08691
05:19:23|0.08691
05:19:24|0.08691
05:19:25|0.08691
05:19:26|0.08691
05:19:28|0.08687
05:19:28|0.08687
05:19:29|0.08687
05:19:30|0.08687
05:19:31|0.08687
05:19:32|0.08677
05:19:33|0.08677
05:19:35|0.08677
05:19:36|0.08677
05:19:37|0.08677
05:19:39|0.0869
05:19:40|0.0869
05:19:42|0.08691
05:19:43|0.08691
05:19:44|0.08691
05:19:44|0.08691
05:19:46|0.08691
05:19:46|0.08691
05:19:48|0.08681
05:19:49|0.08681
05:19:50|0.08681
05:19:50|0.08681
05:19:53|0.08681
05:19:53|0.08691
05:19:54|0.08691
05:19:55|0.08691
05:19:57|0.08691
05:19:58|0.08691
05:19:59|0.08691
05:20:00|0.08691
05:20:01|0.08691
05:20:02|0.08691
05:20:03|0.08691
05:20:04|0.08691
05:20:05|0.08691
05:20:06|0.08691
05:20:07|0.08691
05:20:08|0.08691
05:20:09|0.08691
05:20:10|0.08691
05:20:12|0.08691
05:20:13|0.08691
05:20:14|0.08691
05:20:14|0.08691
05:20:16|0.08691
05:20:17|0.08691
05:20:18|0.08681
05:20:19|0.08681
05:20:20|0.08681
05:20:21|0.08681
05:20:22|0.08681
05:20:22|0.08681
05:20:23|0.08681
05:20:26|0.08677
05:20:27|0.08686
05:20:27|0.08686
05:20:29|0.08686
05:20:29|0.08686
05:20:31|0.08686
05:20:31|0.08686
05:20:32|0.08686
05:20:33|0.08686
05:20:34|0.08671
05:20:37|0.08682
05:20:38|0.08682
05:20:40|0.08669
05:20:40|0.08669
05:20:43|0.08669
05:20:43|0.08669
05:20:45|0.08669
05:20:46|0.0867
05:20:46|0.0867
05:20:47|0.08681
05:20:50|0.08681
05:20:51|0.08681
05:20:51|0.08681
05:20:53|0.08681
05:20:54|0.08681
05:20:55|0.08681
05:20:56|0.08681
05:20:57|0.08681
05:20:58|0.08681
05:20:59|0.08681
05:21:00|0.08681
05:21:01|0.0868
05:21:02|0.0868
05:21:03|0.0868
05:21:04|0.0867
05:21:05|0.0867
05:21:06|0.0867
05:21:07|0.0867
05:21:08|0.0867
05:21:09|0.0867
05:21:10|0.0867
05:21:11|0.0867
05:21:12|0.0867
05:21:13|0.0867
05:21:14|0.0867
05:21:15|0.0867
05:21:16|0.0867
05:21:17|0.0867
05:21:18|0.0867
05:21:19|0.0867
05:21:20|0.0867
05:21:21|0.0867
05:21:22|0.0867
05:21:23|0.0867
05:21:24|0.0867
05:21:25|0.08667
05:21:27|0.08667
05:21:28|0.08667
05:21:29|0.0867
05:21:30|0.0867
05:21:31|0.0867
05:21:32|0.08662
05:21:33|0.08662
05:21:34|0.08662
05:21:34|0.08662
05:21:35|0.08662
05:21:38|0.08662
05:21:39|0.08662
05:21:41|0.08662
05:21:43|0.08662
05:21:43|0.08662
05:21:44|0.08662
05:21:47|0.08662
05:21:47|0.08662
05:21:48|0.08662
05:21:49|0.08662
05:21:50|0.08662
05:21:51|0.08662
05:21:53|0.08661
05:21:54|0.08661
05:21:55|0.08661
05:21:56|0.08661
05:21:57|0.08661
05:21:58|0.08661
05:21:59|0.08661
05:22:00|0.08661
05:22:01|0.08661
05:22:02|0.08661
05:22:04|0.08661
05:22:05|0.08661
05:22:06|0.08661
05:22:07|0.08661
05:22:07|0.08661
05:22:10|0.08661
05:22:10|0.08661
05:22:11|0.08661
05:22:13|0.08661
05:22:13|0.08661
05:22:15|0.08661
05:22:15|0.08661
05:22:17|0.08661
05:22:18|0.0867
05:22:18|0.0867
05:22:21|0.0867
05:22:21|0.0867
05:22:22|0.0867
05:22:23|0.0867
05:22:24|0.0867
05:22:25|0.0867
05:22:26|0.0867
05:22:27|0.0867
05:22:28|0.0867
05:22:29|0.0867
05:22:30|0.0867
05:22:31|0.0867
05:22:32|0.0867
05:22:33|0.0867
05:22:34|0.0867
05:22:35|0.0867
05:22:36|0.0867
05:22:38|0.0867
05:22:39|0.0867
05:22:41|0.0867
05:22:42|0.0867
05:22:43|0.08658
05:22:44|0.08658
05:22:46|0.08658
05:22:47|0.08658
05:22:48|0.08658
05:22:49|0.08658
05:22:50|0.08658
05:22:52|0.08658
05:22:53|0.08658
05:22:54|0.08658
05:22:54|0.08657
05:22:55|0.08655
05:22:56|0.08655
05:22:57|0.08655
05:22:58|0.08655
05:22:59|0.08655
05:23:00|0.08655
05:23:01|0.08655
05:23:02|0.08655
05:23:04|0.0865
05:23:05|0.0865
05:23:07|0.0865
05:23:08|0.0865
05:23:09|0.0865
05:23:10|0.0865
05:23:10|0.0865
05:23:12|0.0865
05:23:13|0.0865
05:23:14|0.0865
05:23:14|0.08658
05:23:15|0.08678
05:23:16|0.08659
05:23:18|0.08659
05:23:19|0.08659
05:23:20|0.08659
05:23:21|0.08659
05:23:22|0.08659
05:23:23|0.08674
05:23:24|0.08674
05:23:25|0.08659
05:23:26|0.08659
05:23:26|0.08659
05:23:28|0.08659
05:23:28|0.08659
05:23:30|0.08659
05:23:31|0.08659
05:23:31|0.08659
05:23:33|0.08659
05:23:34|0.08659
05:23:35|0.08659
05:23:36|0.08671
05:23:37|0.08671
05:23:37|0.08671
05:23:40|0.08671
05:23:40|0.08671
05:23:42|0.08671
05:23:43|0.08671
05:23:44|0.08671
05:23:46|0.08671
05:23:47|0.08671
05:23:48|0.08671
05:23:49|0.08665
05:23:50|0.08665
05:23:51|0.08665
05:23:52|0.08665
05:23:53|0.08665
05:23:54|0.08665
05:23:55|0.08665
05:23:56|0.08665
05:23:57|0.08665
05:23:59|0.08665
05:23:59|0.08661
05:24:00|0.08661
05:24:01|0.08668
05:24:02|0.08668
05:24:03|0.08668
05:24:04|0.08668
05:24:05|0.08668
05:24:06|0.08668
05:24:07|0.08668
05:24:08|0.08668
05:24:09|0.0867
05:24:10|0.0867
05:24:11|0.0867
05:24:13|0.0867
05:24:13|0.0867
05:24:14|0.0867
05:24:15|0.0867
05:24:16|0.08668
05:24:18|0.08668
05:24:18|0.08668
05:24:19|0.08668
05:24:20|0.08668
05:24:21|0.08668
05:24:22|0.08661
05:24:23|0.08661
05:24:24|0.08661
05:24:25|0.08661
05:24:26|0.08661
05:24:27|0.08661
05:24:28|0.08661
05:24:29|0.08661
05:24:30|0.08661
05:24:32|0.08661
05:24:33|0.08661
05:24:33|0.08661
05:24:34|0.08661
05:24:35|0.08661
05:24:36|0.08661
05:24:37|0.08659
05:24:38|0.08659
05:24:40|0.08659
05:24:42|0.0867
05:24:44|0.0867
05:24:46|0.08661
05:24:47|0.08661
05:24:47|0.08661
05:24:49|0.08661
05:24:50|0.08661
05:24:51|0.08661
05:24:52|0.08661
05:24:53|0.08668
05:24:54|0.08668
05:24:55|0.08668
05:24:56|0.08668
05:24:57|0.08668
05:24:58|0.08668
05:24:59|0.08668
05:25:00|0.08668
05:25:01|0.08668
05:25:02|0.08668
05:25:03|0.08668
05:25:05|0.08668
05:25:06|0.08668
05:25:08|0.08668
05:25:08|0.08668
05:25:10|0.08668
05:25:10|0.08668
05:25:12|0.08668
05:25:12|0.08668
05:25:13|0.08668
05:25:16|0.08667
05:25:16|0.08667
05:25:18|0.08667
05:25:18|0.08667
05:25:19|0.08667
05:25:20|0.08667
05:25:21|0.08667
05:25:22|0.08667
05:25:23|0.08667
05:25:25|0.08667
05:25:26|0.08667
05:25:27|0.08667
05:25:28|0.08667
05:25:29|0.08667
05:25:30|0.08667
05:25:31|0.08667
05:25:32|0.08667
05:25:33|0.08667
05:25:34|0.08667
05:25:35|0.08667
05:25:36|0.08667
05:25:37|0.08667
05:25:38|0.08667
05:25:39|0.08667
05:25:40|0.08667
05:25:42|0.08667
05:25:44|0.08667
05:25:46|0.08667
05:25:46|0.08667
05:25:48|0.08667
05:25:49|0.08664
05:25:51|0.08664
05:25:53|0.08664
05:25:54|0.08664
05:25:55|0.08664
05:25:56|0.08664
05:25:57|0.08664
05:25:58|0.08664
05:25:59|0.08663
05:26:00|0.08663
05:26:01|0.08663
05:26:02|0.08663
05:26:03|0.08663
05:26:04|0.08662
05:26:05|0.08662
05:26:06|0.08662
05:26:07|0.08662
05:26:08|0.08662
05:26:09|0.08662
05:26:10|0.08662
05:26:11|0.08662
05:26:12|0.08662
05:26:13|0.08662
05:26:14|0.08662
05:26:15|0.08662
05:26:16|0.08662
05:26:17|0.08662
05:26:18|0.08662
05:26:19|0.08662
05:26:20|0.08659
05:26:21|0.08659
05:26:22|0.08659
05:26:23|0.08659
05:26:24|0.08659
05:26:25|0.08659
05:26:26|0.08659
05:26:27|0.08659
05:26:28|0.08659
05:26:29|0.08659
05:26:30|0.08659
05:26:31|0.08659
05:26:32|0.08659
05:26:33|0.08659
05:26:34|0.08659
05:26:35|0.08659
05:26:36|0.08659
05:26:38|0.08659
05:26:39|0.08659
05:26:40|0.08659
05:26:41|0.08659
05:26:43|0.08659
05:26:45|0.08659
05:26:45|0.08659
05:26:47|0.08659
05:26:48|0.08659
05:26:49|0.08659
05:26:50|0.08659
05:26:51|0.08659
05:26:52|0.08659
05:26:53|0.08659
05:26:54|0.08659
05:26:55|0.08659
05:26:56|0.08659
05:26:57|0.08659
05:26:58|0.08659
05:27:00|0.08659
05:27:01|0.08659
05:27:02|0.08659
05:27:03|0.08659
05:27:04|0.08659
05:27:05|0.08659
05:27:06|0.08659
05:27:07|0.08659
05:27:08|0.08659
05:27:09|0.08659
05:27:10|0.08659
05:27:11|0.08659
05:27:12|0.08659
05:27:13|0.08659
05:27:13|0.08659
05:27:15|0.08659
05:27:16|0.08659
05:27:17|0.08659
05:27:18|0.08659
05:27:19|0.08659
05:27:20|0.08659
05:27:21|0.08659
05:27:22|0.08659
05:27:23|0.08659
05:27:23|0.0866
05:27:25|0.08664
05:27:26|0.08667
05:27:27|0.08667
05:27:29|0.08667
05:27:29|0.08667
05:27:30|0.08667
05:27:31|0.08667
05:27:32|0.08667
05:27:33|0.08667
05:27:35|0.08667
05:27:36|0.08667
05:27:37|0.08667
05:27:37|0.08667
05:27:38|0.08667
05:27:40|0.08667
05:27:40|0.08667
05:27:42|0.08667
05:27:44|0.08667
05:27:45|0.0866
05:27:46|0.0866
05:27:48|0.08659
05:27:48|0.08659
05:27:49|0.08659
05:27:51|0.08659
05:27:52|0.08659
05:27:53|0.08659
05:27:54|0.08659
05:27:55|0.08659
05:27:56|0.08659
05:27:58|0.08659
05:27:59|0.08659
05:27:59|0.08659
05:28:00|0.08659
05:28:02|0.08659
05:28:03|0.08659
05:28:03|0.0866
05:28:05|0.0866
05:28:06|0.0866
05:28:06|0.0866
05:28:07|0.0866
05:28:08|0.0866
05:28:09|0.0866
05:28:10|0.0866
05:28:11|0.0866
05:28:13|0.0866
05:28:14|0.0866
05:28:16|0.0866
05:28:16|0.08659
05:28:17|0.08659
05:28:18|0.08659
05:28:19|0.08659
05:28:20|0.08659
05:28:21|0.08659
05:28:22|0.08659
05:28:23|0.08659
05:28:24|0.08659
05:28:25|0.08663
05:28:27|0.08663
05:28:27|0.08663
05:28:28|0.08663
05:28:29|0.08663
05:28:30|0.08663
05:28:31|0.08663
05:28:32|0.08663
05:28:34|0.08677
05:28:35|0.08677
05:28:35|0.08677
05:28:37|0.08677
05:28:37|0.08677
05:28:39|0.08677
05:28:40|0.08677
05:28:41|0.08677
05:28:43|0.08677
05:28:45|0.08667
05:28:47|0.08667
05:28:48|0.08667
05:28:49|0.08667
05:28:51|0.08667
05:28:53|0.08666
05:28:53|0.08666
05:28:54|0.08666
05:28:55|0.08666
05:28:56|0.08666
05:28:57|0.08666
05:28:58|0.08666
05:29:00|0.08666
05:29:01|0.08667
05:29:02|0.08667
05:29:03|0.08667
05:29:04|0.08667
05:29:05|0.08667
05:29:06|0.08667
05:29:07|0.08667
05:29:08|0.08667
05:29:09|0.08667
05:29:10|0.08673
05:29:11|0.08673
05:29:12|0.08673
05:29:13|0.08673
05:29:14|0.08673
05:29:15|0.08673
05:29:16|0.08673
05:29:17|0.08673
05:29:18|0.08673
05:29:19|0.08673
05:29:20|0.08673
05:29:21|0.08673
05:29:22|0.08671
05:29:23|0.08671
05:29:24|0.08671
05:29:25|0.08671
05:29:27|0.08671
05:29:28|0.08659
05:29:29|0.08659
05:29:30|0.08659
05:29:32|0.08659
05:29:32|0.08659
05:29:33|0.08672
05:29:34|0.08672
05:29:36|0.08672
05:29:37|0.08672
05:29:38|0.08672
05:29:38|0.08672
05:29:40|0.08672
05:29:40|0.08672
05:29:43|0.08672
05:29:43|0.08672
05:29:44|0.08672
05:29:46|0.08672
05:29:48|0.08672
05:29:49|0.08672
05:29:50|0.08672
05:29:52|0.08672
05:29:53|0.08672
05:29:53|0.08672
05:29:54|0.08672
05:29:55|0.08672
05:29:56|0.08672
05:29:57|0.08672
05:29:58|0.08672
05:29:59|0.08672
05:30:01|0.08672
05:30:01|0.08671
05:30:03|0.08671
05:30:03|0.08672
05:30:05|0.08672
05:30:06|0.08672
05:30:07|0.08672
05:30:07|0.08673
05:30:09|0.08673
05:30:09|0.08675
05:30:11|0.08675
05:30:11|0.08675
05:30:12|0.08675
05:30:14|0.08675
05:30:14|0.08675
05:30:16|0.0868
05:30:16|0.0868
05:30:17|0.0868
05:30:18|0.0868
05:30:19|0.0868
05:30:20|0.0868
05:30:21|0.0868
05:30:22|0.0868
05:30:23|0.0868
05:30:24|0.0868
05:30:25|0.0868
05:30:26|0.0868
05:30:27|0.0868
05:30:28|0.0868
05:30:29|0.0868
05:30:30|0.0868
05:30:32|0.0868
05:30:32|0.0868
05:30:33|0.0868
05:30:34|0.08681
05:30:35|0.08681
05:30:37|0.08681
05:30:38|0.08671
05:30:39|0.08671
05:30:39|0.08671
05:30:40|0.08671
05:30:42|0.08663
05:30:43|0.08663
05:30:44|0.08663
05:30:45|0.08663
05:30:47|0.08678
05:30:48|0.08678
05:30:49|0.08661
05:30:50|0.08661
05:30:51|0.08661
05:30:53|0.08661
05:30:54|0.08661
05:30:56|0.08661
05:30:57|0.08661
05:30:57|0.08661
05:30:59|0.08661
05:31:00|0.08661
05:31:02|0.08671
05:31:02|0.08671
05:31:03|0.08672
05:31:04|0.08672
05:31:06|0.08672
05:31:07|0.08672
05:31:08|0.08672
05:31:09|0.08672
05:31:10|0.08672
05:31:11|0.08672
05:31:12|0.08672
05:31:14|0.08672
05:31:15|0.08672
05:31:15|0.08672
05:31:17|0.08672
05:31:18|0.0866
05:31:18|0.0866
05:31:19|0.0866
05:31:21|0.0866
05:31:22|0.0866
05:31:23|0.0866
05:31:23|0.0866
05:31:25|0.0866
05:31:26|0.0866
05:31:27|0.0866
05:31:27|0.0866
05:31:29|0.0866
05:31:30|0.0866
05:31:31|0.0866
05:31:32|0.0866
05:31:33|0.0866
05:31:34|0.0866
05:31:35|0.0866
05:31:36|0.0866
05:31:37|0.0866
05:31:37|0.0866
05:31:39|0.0866
05:31:40|0.0866
05:31:40|0.0866
05:31:42|0.0866
05:31:43|0.0866
05:31:44|0.0866
05:31:45|0.0866
05:31:45|0.0866
05:31:48|0.0866
05:31:49|0.0866
05:31:50|0.0866
05:31:50|0.0866
05:31:52|0.0866
05:31:53|0.0866
05:31:54|0.0866
05:31:55|0.0866
05:31:56|0.0866
05:31:57|0.0866
05:31:59|0.0866
05:31:59|0.0866
05:32:00|0.0866
05:32:01|0.0866
05:32:02|0.0866
05:32:03|0.0866
05:32:04|0.08659
05:32:05|0.08659
05:32:06|0.08659
05:32:07|0.08659
05:32:08|0.0867
05:32:10|0.0867
05:32:10|0.0867
05:32:11|0.0867
05:32:12|0.08663
05:32:13|0.08663
05:32:14|0.08659
05:32:15|0.08659
05:32:16|0.08659
05:32:17|0.08659
05:32:19|0.08659
05:32:19|0.08678
05:32:20|0.08678
05:32:22|0.08678
05:32:22|0.08678
05:32:23|0.08678
05:32:24|0.08678
05:32:25|0.08678
05:32:26|0.08678
05:32:27|0.08678
05:32:28|0.08678
05:32:29|0.08678
05:32:30|0.08678
05:32:31|0.08675
05:32:32|0.08675
05:32:33|0.08675
05:32:34|0.08678
05:32:35|0.08678
05:32:37|0.08678
05:32:38|0.08678
05:32:39|0.08678
05:32:39|0.08678
05:32:40|0.08678
05:32:41|0.08678
05:32:43|0.08678
05:32:43|0.08678
05:32:44|0.08678
05:32:46|0.08678
05:32:46|0.08678
05:32:48|0.08678
05:32:49|0.08678
05:32:51|0.08678
05:32:52|0.08678
05:32:54|0.08678
05:32:55|0.08678
05:32:56|0.08678
05:32:57|0.08678
05:32:59|0.08678
05:33:00|0.08678
05:33:00|0.08678
05:33:01|0.08678
05:33:02|0.08678
05:33:03|0.08678
05:33:05|0.08678
05:33:06|0.08678
05:33:07|0.08678
05:33:08|0.08678
05:33:09|0.08678
05:33:10|0.08678
05:33:11|0.08678
05:33:12|0.08678
05:33:13|0.08678
05:33:14|0.08678
05:33:15|0.08678
05:33:17|0.08678
05:33:18|0.08678
05:33:19|0.08678
05:33:20|0.08678
05:33:21|0.08678
05:33:21|0.08678
05:33:23|0.08678
05:33:24|0.08678
05:33:25|0.08678
05:33:26|0.08666
05:33:27|0.08666
05:33:27|0.08664
05:33:30|0.08664
05:33:30|0.08664
05:33:31|0.08664
05:33:33|0.08664
05:33:34|0.08664
05:33:35|0.08664
05:33:35|0.08664
05:33:36|0.08664
05:33:38|0.08664
05:33:39|0.08664
05:33:39|0.08664
05:33:40|0.08664
05:33:41|0.08664
05:33:43|0.08664
05:33:43|0.08664
05:33:44|0.08664
05:33:45|0.08664
05:33:46|0.08664
05:33:48|0.08664
05:33:50|0.08664
05:33:50|0.08662
05:33:52|0.08662
05:33:54|0.08673
05:33:56|0.08673
05:33:56|0.08673
05:33:58|0.08673
05:33:58|0.08666
05:34:00|0.08666
05:34:00|0.08674
05:34:02|0.08674
05:34:02|0.08674
05:34:03|0.08674
05:34:05|0.08674
05:34:06|0.08674
05:34:07|0.08674
05:34:08|0.08674
05:34:09|0.08674
05:34:10|0.08674
05:34:12|0.08674
05:34:14|0.08674
05:34:14|0.08674
05:34:16|0.08674
05:34:18|0.08674
05:34:18|0.08674
05:34:19|0.08674
05:34:20|0.08674
05:34:21|0.08674
05:34:22|0.08674
05:34:23|0.08676
05:34:24|0.08676
05:34:25|0.08676
05:34:26|0.08676
05:34:27|0.08676
05:34:29|0.08676
05:34:29|0.08676
05:34:30|0.08676
05:34:31|0.08676
05:34:32|0.08676
05:34:33|0.08686
05:34:35|0.08686
05:34:36|0.08686
05:34:36|0.08686
05:34:37|0.08686
05:34:38|0.08686
05:34:39|0.08686
05:34:41|0.08686
05:34:42|0.08686
05:34:44|0.08686
05:34:45|0.08686
05:34:46|0.08686
05:34:46|0.08686
05:34:48|0.08686
05:34:49|0.08686
05:34:51|0.08686
05:34:52|0.08686
05:34:54|0.08686
05:34:56|0.0868
05:34:57|0.0868
05:34:58|0.08678
05:34:58|0.08678
05:34:59|0.08678
05:35:01|0.08678
05:35:02|0.08678
05:35:02|0.08678
05:35:04|0.08678
05:35:05|0.08678
05:35:06|0.08678
05:35:07|0.08678
05:35:08|0.0868
05:35:09|0.0868
05:35:11|0.0868
05:35:11|0.0868
05:35:12|0.0868
05:35:14|0.0868
05:35:14|0.0868
05:35:15|0.0868
05:35:16|0.0868
05:35:18|0.0868
05:35:18|0.0868
05:35:20|0.0868
05:35:20|0.0868
05:35:22|0.0868
05:35:22|0.0868
05:35:23|0.0868
05:35:24|0.0868
05:35:26|0.0868
05:35:27|0.0868
05:35:27|0.0868
05:35:28|0.0868
05:35:29|0.0868
05:35:30|0.0868
05:35:32|0.0868
05:35:32|0.0868
05:35:34|0.0868
05:35:34|0.08678
05:35:36|0.08678
05:35:36|0.08678
05:35:37|0.08678
05:35:39|0.08678
05:35:40|0.08678
05:35:42|0.08678
05:35:42|0.08678
05:35:43|0.08678
05:35:44|0.08678
05:35:45|0.08678
05:35:46|0.08678
05:35:47|0.08678
05:35:48|0.08678
05:35:49|0.08678
05:35:51|0.08678
05:35:53|0.08689
05:35:55|0.08689
05:35:57|0.08689
05:35:57|0.08689
05:35:58|0.08689
05:36:00|0.08689
05:36:01|0.08691
05:36:02|0.08691
05:36:03|0.08691
05:36:04|0.0868
05:36:05|0.0868
05:36:07|0.08678
05:36:08|0.08678
05:36:09|0.08678
05:36:10|0.08678
05:36:11|0.08678
05:36:12|0.08678
05:36:13|0.08678
05:36:14|0.08678
05:36:15|0.08678
05:36:16|0.08678
05:36:17|0.08678
05:36:18|0.08678
05:36:19|0.08678
05:36:20|0.08678
05:36:21|0.08678
05:36:22|0.08678
05:36:23|0.08678
05:36:24|0.08678
05:36:26|0.08678
05:36:27|0.08678
05:36:28|0.08678
05:36:29|0.08678
05:36:30|0.08691
05:36:30|0.08691
05:36:32|0.08691
05:36:33|0.08691
05:36:34|0.08691
05:36:35|0.08691
05:36:35|0.08691
05:36:37|0.08691
05:36:38|0.08691
05:36:39|0.08691
05:36:40|0.08691
05:36:41|0.08691
05:36:42|0.08691
05:36:43|0.08691
05:36:44|0.08691
05:36:45|0.08691
05:36:45|0.08691
05:36:46|0.08691
05:36:47|0.08691
05:36:49|0.08691
05:36:49|0.08691
05:36:51|0.08691
05:36:51|0.08691
05:36:54|0.08691
05:36:54|0.08691
05:36:57|0.08691
05:36:58|0.08691
05:37:00|0.08691
05:37:00|0.0868
05:37:02|0.0868
05:37:02|0.0868
05:37:05|0.0868
05:37:06|0.0868
05:37:06|0.0868
05:37:08|0.0868
05:37:09|0.0868
05:37:10|0.0868
05:37:11|0.0868
05:37:12|0.0868
05:37:13|0.0868
05:37:14|0.0868
05:37:15|0.0868
05:37:16|0.0868
05:37:17|0.0868
05:37:18|0.08689
05:37:19|0.08689
05:37:20|0.08689
05:37:21|0.08689
05:37:22|0.08689
05:37:24|0.08689
05:37:25|0.08689
05:37:26|0.08689
05:37:27|0.08689
05:37:28|0.08689
05:37:29|0.08689
05:37:30|0.08689
05:37:31|0.08689
05:37:32|0.08689
05:37:33|0.0868
05:37:33|0.0868
05:37:35|0.0868
05:37:36|0.0868
05:37:37|0.0868
05:37:38|0.0868
05:37:39|0.0868
05:37:40|0.0868
05:37:41|0.0868
05:37:43|0.08691
05:37:43|0.08691
05:37:45|0.08691
05:37:45|0.08691
05:37:47|0.08691
05:37:48|0.08691
05:37:49|0.08691
05:37:50|0.08691
05:37:51|0.08691
05:37:52|0.08693
05:37:53|0.08693
05:37:55|0.08693
05:37:55|0.08699
05:37:56|0.08699
05:37:58|0.08699
05:38:00|0.08699
05:38:00|0.08699
05:38:01|0.08699
05:38:02|0.08699
05:38:03|0.08699
05:38:04|0.08699
05:38:05|0.08699
05:38:07|0.08691
05:38:08|0.08691
05:38:09|0.08691
05:38:10|0.08691
05:38:12|0.08691
05:38:13|0.08691
05:38:14|0.08691
05:38:15|0.08691
05:38:16|0.08691
05:38:17|0.08698
05:38:18|0.08698
05:38:19|0.08678
05:38:20|0.0868
05:38:21|0.08698
05:38:22|0.08698
05:38:23|0.08698
05:38:24|0.08698
05:38:25|0.08698
05:38:25|0.08698
05:38:27|0.08698
05:38:28|0.08684
05:38:28|0.08684
05:38:30|0.08684
05:38:31|0.08684
05:38:31|0.08684
05:38:33|0.08684
05:38:34|0.08684
05:38:35|0.08684
05:38:35|0.08684
05:38:36|0.08684
05:38:39|0.08684
05:38:39|0.08684
05:38:40|0.08684
05:38:42|0.08684
05:38:42|0.08684
05:38:43|0.08684
05:38:44|0.08684
05:38:46|0.08684
05:38:46|0.08684
05:38:47|0.08684
05:38:48|0.08684
05:38:50|0.08684
05:38:51|0.08684
05:38:52|0.08684
05:38:54|0.08684
05:38:56|0.08684
05:38:58|0.08684
05:38:59|0.08684
05:39:01|0.08684
05:39:02|0.08684
05:39:03|0.08684
05:39:05|0.08684
05:39:06|0.08693
05:39:06|0.08693
05:39:07|0.08693
05:39:10|0.08685
05:39:10|0.08685
05:39:11|0.08685
05:39:12|0.08685
05:39:13|0.08685
05:39:14|0.08692
05:39:16|0.08692
05:39:16|0.08692
05:39:17|0.08692
05:39:18|0.08692
05:39:20|0.08692
05:39:21|0.08692
05:39:22|0.08692
05:39:23|0.08692
05:39:24|0.08692
05:39:25|0.08692
05:39:26|0.08692
05:39:27|0.08692
05:39:28|0.08692
05:39:29|0.08692
05:39:30|0.08692
05:39:31|0.08685
05:39:32|0.08685
05:39:33|0.08685
05:39:34|0.08685
05:39:36|0.08685
05:39:37|0.08684
05:39:37|0.08684
05:39:38|0.08692
05:39:40|0.08692
05:39:41|0.08692
05:39:42|0.08692
05:39:43|0.08692
05:39:44|0.08692
05:39:44|0.08692
05:39:45|0.08684
05:39:47|0.08692
05:39:48|0.08684
05:39:49|0.08684
05:39:50|0.08684
05:39:50|0.08684
05:39:51|0.08684
05:39:53|0.08684
05:39:53|0.08684
05:39:56|0.08684
05:39:58|0.08684
05:39:58|0.08684
05:39:59|0.08684
05:40:01|0.08684
05:40:01|0.08684
05:40:02|0.08684
05:40:03|0.08684
05:40:04|0.08684
05:40:05|0.08684
05:40:06|0.08684
05:40:07|0.08684
05:40:08|0.08684
05:40:09|0.08684
05:40:11|0.08684
05:40:12|0.08684
05:40:13|0.08684
05:40:14|0.08684
05:40:15|0.08684
05:40:16|0.08684
05:40:17|0.08684
05:40:18|0.08684
05:40:19|0.08684
05:40:20|0.08684
05:40:21|0.08684
05:40:22|0.08684
05:40:23|0.08684
05:40:24|0.08684
05:40:25|0.08684
05:40:26|0.08684
05:40:27|0.08684
05:40:28|0.08684
05:40:29|0.08684
05:40:30|0.08678
05:40:31|0.08678
05:40:32|0.08678
05:40:33|0.08678
05:40:34|0.08683
05:40:35|0.08683
05:40:36|0.08683
05:40:37|0.08683
05:40:38|0.08683
05:40:39|0.08683
05:40:40|0.08683
05:40:41|0.08683
05:40:42|0.08683
05:40:43|0.08683
05:40:44|0.08683
05:40:45|0.08679
05:40:46|0.08674
05:40:47|0.08674
05:40:48|0.08674
05:40:49|0.08674
05:40:50|0.08674
05:40:51|0.08674
05:40:52|0.08674
05:40:53|0.08673
05:40:54|0.08673
05:40:55|0.08673
05:40:57|0.08663
05:40:58|0.08663
05:41:00|0.08663
05:41:01|0.08663
05:41:02|0.08663
05:41:03|0.08663
05:41:04|0.08662
05:41:05|0.08662
05:41:06|0.08662
05:41:07|0.08662
05:41:08|0.08662
05:41:09|0.08662
05:41:10|0.08662
05:41:11|0.08662
05:41:12|0.08662
05:41:13|0.08662
05:41:14|0.0866
05:41:15|0.0866
05:41:17|0.0866
05:41:18|0.0866
05:41:19|0.0866
05:41:20|0.0866
05:41:22|0.0866
05:41:23|0.0866
05:41:25|0.0866
05:41:25|0.0866
05:41:27|0.0866
05:41:28|0.0866
05:41:29|0.0866
05:41:29|0.0866
05:41:31|0.0866
05:41:31|0.0866
05:41:33|0.08656
05:41:35|0.08656
05:41:35|0.08656
05:41:36|0.08656
05:41:37|0.08656
05:41:38|0.08656
05:41:39|0.08656
05:41:40|0.08656
05:41:41|0.08656
05:41:42|0.08656
05:41:43|0.08656
05:41:44|0.08656
05:41:45|0.08656
05:41:46|0.08656
05:41:47|0.08656
05:41:49|0.08656
05:41:50|0.08656
05:41:51|0.08656
05:41:52|0.08656
05:41:53|0.08647
05:41:54|0.08647
05:41:55|0.08647
05:41:56|0.08647
05:41:58|0.08647
05:42:00|0.0864
05:42:00|0.0864
05:42:01|0.0864
05:42:03|0.0864
05:42:04|0.0864
05:42:05|0.0864
05:42:06|0.0865
05:42:07|0.0865
05:42:08|0.0865
05:42:09|0.0865
05:42:10|0.0865
05:42:11|0.0865
05:42:12|0.0865
05:42:13|0.0865
05:42:14|0.08641
05:42:15|0.08641
05:42:16|0.0865
05:42:17|0.0865
05:42:18|0.0865
05:42:19|0.0865
05:42:20|0.0865
05:42:21|0.0865
05:42:22|0.08642
05:42:23|0.08642
05:42:24|0.08642
05:42:25|0.08642
05:42:26|0.08642
05:42:27|0.08642
05:42:28|0.08642
05:42:29|0.08642
05:42:30|0.08642
05:42:31|0.08642
05:42:32|0.08642
05:42:33|0.08642
05:42:34|0.08642
05:42:35|0.08642
05:42:36|0.08642
05:42:37|0.08642
05:42:38|0.08642
05:42:39|0.08642
05:42:40|0.08642
05:42:41|0.08642
05:42:42|0.08642
05:42:43|0.08643
05:42:45|0.08643
05:42:45|0.08643
05:42:47|0.08643
05:42:48|0.08643
05:42:49|0.08643
05:42:50|0.08643
05:42:51|0.08658
05:42:52|0.08658
05:42:52|0.08658
05:42:54|0.08658
05:42:55|0.08658
05:42:55|0.08658
05:42:57|0.08658
05:42:59|0.08658
05:43:00|0.08658
05:43:00|0.08658
05:43:03|0.08658
05:43:03|0.08658
05:43:05|0.08658
05:43:07|0.08658
05:43:08|0.08658
05:43:09|0.08658
05:43:10|0.08658
05:43:11|0.08658
05:43:12|0.08658
05:43:13|0.08658
05:43:15|0.08658
05:43:16|0.08658
05:43:18|0.08658
05:43:18|0.08658
05:43:19|0.08657
05:43:20|0.08657
05:43:21|0.08657
05:43:23|0.08657
05:43:23|0.08657
05:43:24|0.08657
05:43:25|0.08657
05:43:26|0.08657
05:43:27|0.08657
05:43:28|0.08657
05:43:29|0.08657
05:43:31|0.08657
05:43:32|0.08657
05:43:33|0.08657
05:43:34|0.08657
05:43:35|0.08657
05:43:36|0.08657
05:43:37|0.08645
05:43:38|0.08645
05:43:39|0.08645
05:43:40|0.08645
05:43:41|0.08644
05:43:42|0.08644
05:43:43|0.08644
05:43:44|0.08644
05:43:45|0.08644
05:43:46|0.08644
05:43:47|0.08644
05:43:48|0.08644
05:43:49|0.08644
05:43:50|0.08644
05:43:51|0.08644
05:43:52|0.08644
05:43:53|0.08652
05:43:54|0.08644
05:43:55|0.08644
05:43:56|0.08644
05:43:57|0.08644
05:43:58|0.08644
05:44:00|0.08644
05:44:02|0.08644
05:44:02|0.08644
05:44:05|0.08644
05:44:05|0.08639
05:44:07|0.08639
05:44:07|0.08639
05:44:08|0.08639
05:44:09|0.08639
05:44:10|0.08652
05:44:11|0.08652
05:44:12|0.08652
05:44:13|0.08652
05:44:14|0.08652
05:44:15|0.08652
05:44:16|0.08642
05:44:17|0.08642
05:44:18|0.08652
05:44:19|0.08653
05:44:21|0.08653
05:44:21|0.08653
05:44:22|0.08653
05:44:23|0.08653
05:44:24|0.08653
05:44:25|0.08653
05:44:26|0.08653
05:44:27|0.08653
05:44:28|0.08653
05:44:29|0.08653
05:44:30|0.08653
05:44:31|0.08653
05:44:32|0.08653
05:44:33|0.08653
05:44:34|0.08653
05:44:35|0.08653
05:44:36|0.08653
05:44:37|0.08653
05:44:38|0.08653
05:44:39|0.08653
05:44:40|0.08653
05:44:41|0.08653
05:44:42|0.08653
05:44:43|0.08653
05:44:44|0.08653
05:44:45|0.08653
05:44:46|0.08653
05:44:48|0.08653
05:44:49|0.08653
05:44:50|0.08653
05:44:51|0.08653
05:44:52|0.08653
05:44:53|0.08653
05:44:54|0.08653
05:44:55|0.08653
05:44:56|0.08653
05:44:57|0.08653
05:44:58|0.08645
05:44:59|0.08645
05:45:01|0.08645
05:45:02|0.08645
05:45:04|0.08645
05:45:04|0.08645
05:45:05|0.08645
05:45:07|0.08645
05:45:08|0.08657
05:45:09|0.08657
05:45:11|0.08657
05:45:12|0.08658
05:45:12|0.08658
05:45:14|0.08658
05:45:15|0.08669
05:45:16|0.08669
05:45:17|0.08669
05:45:18|0.08669
05:45:19|0.08669
05:45:20|0.08669
05:45:21|0.08669
05:45:22|0.08669
05:45:23|0.08669
05:45:24|0.08669
05:45:25|0.08669
05:45:26|0.08669
05:45:27|0.08669
05:45:28|0.08669
05:45:29|0.08669
05:45:30|0.08669
05:45:31|0.08669
05:45:32|0.08669
05:45:33|0.08669
05:45:34|0.08669
05:45:36|0.08669
05:45:37|0.08669
05:45:38|0.08669
05:45:39|0.08669
05:45:40|0.08669
05:45:41|0.08669
05:45:42|0.08669
05:45:43|0.08669
05:45:44|0.08669
05:45:45|0.08669
05:45:46|0.08669
05:45:47|0.08669
05:45:48|0.08669
05:45:49|0.08669
05:45:51|0.08669
05:45:52|0.08658
05:45:53|0.08658
05:45:54|0.08658
05:45:55|0.08658
05:45:56|0.08658
05:45:57|0.08658
05:45:58|0.08658
05:45:59|0.08658
05:46:00|0.08679
05:46:02|0.08679
05:46:03|0.08679
05:46:03|0.08679
05:46:04|0.08679
05:46:05|0.08679
05:46:08|0.08679
05:46:08|0.08679
05:46:10|0.08679
05:46:12|0.08679
05:46:13|0.08679
05:46:14|0.08661
05:46:15|0.0868
05:46:16|0.0868
05:46:17|0.08666
05:46:18|0.08666
05:46:19|0.08666
05:46:20|0.08666
05:46:21|0.0868
05:46:23|0.08666
05:46:24|0.08666
05:46:25|0.08666
05:46:26|0.08666
05:46:27|0.08666
05:46:28|0.08666
05:46:28|0.08666
05:46:30|0.0868
05:46:30|0.0868
05:46:33|0.0868
05:46:34|0.0868
05:46:36|0.0868
05:46:37|0.0868
05:46:38|0.0868
05:46:39|0.08666
05:46:40|0.08666
05:46:41|0.08666
05:46:42|0.08666
05:46:43|0.08666
05:46:44|0.08666
05:46:45|0.08666
05:46:46|0.08666
05:46:47|0.0868
05:46:48|0.0868
05:46:49|0.0868
05:46:50|0.0868
05:46:51|0.0868
05:46:52|0.0868
05:46:53|0.0868
05:46:54|0.0868
05:46:55|0.0868
05:46:56|0.0868
05:46:57|0.0868
05:46:58|0.0868
05:46:59|0.0868
05:47:00|0.0868
05:47:01|0.0868
05:47:03|0.0868
05:47:04|0.0868
05:47:06|0.0868
05:47:06|0.0868
05:47:07|0.0868
05:47:08|0.0868
05:47:09|0.0868
05:47:10|0.0868
05:47:12|0.0868
05:47:12|0.0868
05:47:14|0.0868
05:47:15|0.0868
05:47:15|0.0868
05:47:16|0.0868
05:47:17|0.0868
05:47:19|0.08666
05:47:20|0.08666
05:47:21|0.08666
05:47:22|0.08666
05:47:23|0.08666
05:47:24|0.08666
05:47:25|0.08666
05:47:26|0.08666
05:47:27|0.08666
05:47:28|0.08666
05:47:29|0.08666
05:47:30|0.08666
05:47:31|0.08666
05:47:32|0.08666
05:47:33|0.08666
05:47:34|0.08666
05:47:35|0.08666
05:47:36|0.08666
05:47:38|0.08666
05:47:39|0.08666
05:47:40|0.08666
05:47:41|0.08666
05:47:41|0.08666
05:47:43|0.08666
05:47:44|0.08666
05:47:45|0.08666
05:47:45|0.08666
05:47:47|0.08666
05:47:48|0.08666
05:47:49|0.08666
05:47:50|0.08666
05:47:51|0.08666
05:47:52|0.08666
05:47:53|0.08675
05:47:54|0.08675
05:47:55|0.08675
05:47:56|0.08675
05:47:57|0.08666
05:47:58|0.08666
05:47:59|0.08666
05:48:00|0.08666
05:48:01|0.08666
05:48:02|0.08666
05:48:04|0.08666
05:48:06|0.08666
05:48:07|0.08666
05:48:08|0.08666
05:48:09|0.08666
05:48:10|0.08666
05:48:11|0.08663
05:48:12|0.08663
05:48:13|0.08664
05:48:14|0.08664
05:48:14|0.08664
05:48:16|0.08664
05:48:16|0.08664
05:48:18|0.08664
05:48:19|0.08664
05:48:20|0.08664
05:48:20|0.08664
05:48:22|0.08664
05:48:23|0.08664
05:48:24|0.08664
05:48:25|0.08664
05:48:26|0.08664
05:48:27|0.08664
05:48:28|0.08664
05:48:29|0.08664
05:48:29|0.08664
05:48:32|0.08664
05:48:32|0.08664
05:48:33|0.08664
05:48:34|0.08664
05:48:35|0.08664
05:48:36|0.08664
05:48:37|0.08664
05:48:38|0.08664
05:48:39|0.08664
05:48:40|0.08664
05:48:41|0.08664
05:48:42|0.08664
05:48:43|0.08664
05:48:44|0.08664
05:48:45|0.08664
05:48:46|0.08664
05:48:47|0.08664
05:48:48|0.08664
05:48:49|0.08664
05:48:50|0.08664
05:48:51|0.08664
05:48:52|0.08664
05:48:53|0.08664
05:48:54|0.08664
05:48:56|0.08664
05:48:56|0.08664
05:48:57|0.08664
05:48:58|0.08664
05:48:59|0.08664
05:49:00|0.08664
05:49:01|0.08664
05:49:02|0.08664
05:49:03|0.08664
05:49:05|0.08664
05:49:06|0.08664
05:49:07|0.08655
05:49:08|0.08655
05:49:10|0.08655
05:49:12|0.08655
05:49:13|0.08655
05:49:13|0.08655
05:49:15|0.08655
05:49:16|0.08655
05:49:16|0.0864
05:49:17|0.0865
05:49:18|0.0865
05:49:19|0.0865
05:49:21|0.0865
05:49:22|0.08639
05:49:23|0.08635
05:49:23|0.08635
05:49:25|0.08635
05:49:26|0.08635
05:49:26|0.08635
05:49:28|0.08635
05:49:28|0.08635
05:49:29|0.08634
05:49:31|0.08634
05:49:31|0.08633
05:49:32|0.08621
05:49:33|0.08621
05:49:34|0.08621
05:49:35|0.08621
05:49:36|0.08631
05:49:38|0.08631
05:49:38|0.08631
05:49:41|0.08631
05:49:41|0.08631
05:49:42|0.08631
05:49:43|0.08623
05:49:44|0.08623
05:49:45|0.08623
05:49:46|0.08623
05:49:47|0.08622
05:49:48|0.08623
05:49:49|0.08623
05:49:50|0.08623
05:49:51|0.08621
05:49:52|0.08621
05:49:53|0.08621
05:49:54|0.08621
05:49:55|0.08621
05:49:56|0.08621
05:49:57|0.08623
05:49:58|0.08623
05:49:59|0.08623
05:50:00|0.08623
05:50:01|0.08623
05:50:02|0.08623
05:50:03|0.08623
05:50:04|0.08623
05:50:06|0.08623
05:50:08|0.08623
05:50:09|0.08623
05:50:11|0.08623
05:50:12|0.08623
05:50:13|0.08623
05:50:14|0.08623
05:50:15|0.08623
05:50:16|0.08623
05:50:17|0.08623
05:50:19|0.08623
05:50:20|0.08623
05:50:21|0.08623
05:50:22|0.08623
05:50:23|0.08633
05:50:24|0.08633
05:50:25|0.08633
05:50:26|0.08633
05:50:27|0.08633
05:50:28|0.08627
05:50:29|0.08627
05:50:30|0.08627
05:50:31|0.08627
05:50:32|0.08627
05:50:33|0.08627
05:50:35|0.08627
05:50:36|0.08627
05:50:37|0.08627
05:50:38|0.08627
05:50:39|0.08627
05:50:40|0.08627
05:50:40|0.08627
05:50:42|0.08627
05:50:43|0.08627
05:50:44|0.08627
05:50:45|0.08627
05:50:46|0.08627
05:50:47|0.08627
05:50:48|0.08621
05:50:49|0.08621
05:50:50|0.08621
05:50:50|0.08621
05:50:52|0.08621
05:50:53|0.08621
05:50:54|0.08621
05:50:55|0.08621
05:50:55|0.08621
05:50:56|0.08621
05:50:58|0.08621
05:50:59|0.08621
05:50:59|0.08621
05:51:01|0.08621
05:51:01|0.08621
05:51:03|0.08621
05:51:03|0.08621
05:51:05|0.08621
05:51:07|0.08621
05:51:09|0.08621
05:51:09|0.08621
05:51:10|0.08621
05:51:12|0.08621
05:51:12|0.08621
05:51:13|0.08621
05:51:15|0.08621
05:51:15|0.08621
05:51:16|0.08621
05:51:18|0.08621
05:51:19|0.08621
05:51:20|0.08621
05:51:21|0.0863
05:51:22|0.0863
05:51:24|0.0863
05:51:25|0.08621
05:51:26|0.08621
05:51:27|0.08621
05:51:28|0.08621
05:51:29|0.08619
05:51:30|0.08619
05:51:31|0.08619
05:51:32|0.08621
05:51:33|0.08621
05:51:34|0.08621
05:51:35|0.08621
05:51:36|0.08621
05:51:37|0.08621
05:51:38|0.08621
05:51:39|0.08621
05:51:40|0.08621
05:51:40|0.08621
05:51:42|0.08614
05:51:43|0.08614
05:51:44|0.08614
05:51:45|0.08614
05:51:46|0.08614
05:51:47|0.08614
05:51:47|0.08612
05:51:49|0.08612
05:51:50|0.08612
05:51:51|0.08612
05:51:51|0.08612
05:51:53|0.08612
05:51:54|0.08612
05:51:54|0.08612
05:51:56|0.08612
05:51:57|0.08612
05:51:57|0.08612
05:51:58|0.08612
05:52:01|0.08612
05:52:01|0.08612
05:52:02|0.08612
05:52:03|0.08614
05:52:04|0.086
05:52:05|0.086
05:52:08|0.086
05:52:08|0.0861
05:52:10|0.0861
05:52:12|0.08601
05:52:13|0.08614
05:52:14|0.08614
05:52:16|0.08614
05:52:17|0.08614
05:52:18|0.08614
05:52:19|0.08615
05:52:21|0.08626
05:52:22|0.08626
05:52:22|0.08626
05:52:24|0.08626
05:52:25|0.08626
05:52:27|0.08626
05:52:27|0.08626
05:52:29|0.08626
05:52:29|0.08626
05:52:30|0.08616
05:52:32|0.08616
05:52:33|0.08616
05:52:35|0.08616
05:52:35|0.08616
05:52:36|0.08616
05:52:37|0.08616
05:52:38|0.08616
05:52:39|0.08616
05:52:40|0.08616
05:52:41|0.08616
05:52:42|0.08616
05:52:43|0.08616
05:52:44|0.08616
05:52:45|0.08616
05:52:46|0.08616
05:52:47|0.08616
05:52:48|0.08615
05:52:49|0.08615
05:52:50|0.08615
05:52:51|0.08615
05:52:52|0.08615
05:52:53|0.08615
05:52:54|0.08615
05:52:55|0.08615
05:52:57|0.08615
05:52:57|0.08615
05:52:58|0.08615
05:53:00|0.08615
05:53:00|0.08615
05:53:01|0.08615
05:53:02|0.08615
05:53:03|0.08615
05:53:04|0.08615
05:53:06|0.08615
05:53:06|0.08615
05:53:08|0.08615
05:53:10|0.08615
05:53:11|0.08615
05:53:12|0.08625
05:53:13|0.08625
05:53:14|0.08625
05:53:15|0.08616
05:53:16|0.08616
05:53:17|0.08616
05:53:18|0.08612
05:53:19|0.08612
05:53:20|0.08612
05:53:21|0.08612
05:53:22|0.08612
05:53:23|0.08612
05:53:24|0.08612
05:53:25|0.08612
05:53:26|0.08612
05:53:28|0.08612
05:53:29|0.08625
05:53:29|0.08625
05:53:31|0.08625
05:53:32|0.08625
05:53:33|0.08625
05:53:34|0.08625
05:53:34|0.08625
05:53:36|0.08625
05:53:36|0.08614
05:53:37|0.08614
05:53:38|0.08614
05:53:40|0.08614
05:53:40|0.08614
05:53:41|0.08614
05:53:43|0.08614
05:53:43|0.08614
05:53:44|0.08614
05:53:46|0.08614
05:53:47|0.08614
05:53:48|0.08614
05:53:49|0.08614
05:53:50|0.08614
05:53:50|0.08614
05:53:52|0.08614
05:53:52|0.08614
05:53:53|0.08611
05:53:55|0.08611
05:53:55|0.08611
05:53:57|0.08603
05:53:58|0.08603
05:53:59|0.08603
05:54:00|0.08603
05:54:01|0.08603
05:54:02|0.08603
05:54:02|0.08603
05:54:04|0.08603
05:54:05|0.08603
05:54:06|0.08612
05:54:07|0.08612
05:54:08|0.08612
05:54:10|0.08612
05:54:11|0.08612
05:54:12|0.08612
05:54:13|0.08612
05:54:14|0.08612
05:54:16|0.08612
05:54:17|0.08612
05:54:18|0.08612
05:54:19|0.08612
05:54:20|0.08612
05:54:22|0.08612
05:54:22|0.08603
05:54:23|0.08603
05:54:24|0.08603
05:54:25|0.08603
05:54:27|0.08612
05:54:27|0.08612
05:54:29|0.08612
05:54:29|0.08612
05:54:30|0.08603
05:54:31|0.08612
05:54:32|0.08612
05:54:34|0.08612
05:54:34|0.08612
05:54:37|0.08612
05:54:37|0.08612
05:54:38|0.08612
05:54:39|0.08612
05:54:40|0.08612
05:54:41|0.08612
05:54:42|0.08612
05:54:43|0.08612
05:54:44|0.08612
05:54:45|0.08612
05:54:46|0.08612
05:54:47|0.08612
05:54:48|0.08612
05:54:49|0.08612
05:54:50|0.08612
05:54:51|0.08608
05:54:52|0.08608
05:54:53|0.08608
05:54:54|0.08608
05:54:55|0.08608
05:54:56|0.08608
05:54:57|0.08605
05:54:58|0.08605
05:54:59|0.08605
05:55:00|0.08605
05:55:01|0.08605
05:55:03|0.08605
05:55:03|0.08605
05:55:04|0.08605
05:55:05|0.08605
05:55:06|0.08605
05:55:07|0.08605
05:55:08|0.08605
05:55:09|0.08605
05:55:11|0.08605
05:55:13|0.08605
05:55:15|0.08605
05:55:16|0.08605
05:55:17|0.08605
05:55:18|0.08605
05:55:19|0.08605
05:55:20|0.08605
05:55:21|0.08605
05:55:22|0.08605
05:55:23|0.08605
05:55:24|0.08605
05:55:25|0.08605
05:55:26|0.08605
05:55:27|0.08605
05:55:28|0.08605
05:55:29|0.08605
05:55:30|0.08605
05:55:31|0.08605
05:55:32|0.08605
05:55:33|0.08605
05:55:34|0.08605
05:55:35|0.08605
05:55:36|0.08605
05:55:37|0.08605
05:55:38|0.08605
05:55:40|0.08605
05:55:40|0.08605
05:55:41|0.08605
05:55:42|0.08605
05:55:43|0.08605
05:55:45|0.08605
05:55:45|0.08605
05:55:46|0.08605
05:55:47|0.08605
05:55:48|0.08605
05:55:49|0.08605
05:55:50|0.08605
05:55:51|0.08605
05:55:52|0.08605
05:55:53|0.08605
05:55:54|0.08605
05:55:55|0.08605
05:55:56|0.08605
05:55:57|0.08605
05:55:58|0.08605
05:55:59|0.08617
05:56:00|0.08617
05:56:01|0.08617
05:56:02|0.08617
05:56:03|0.08616
05:56:04|0.08616
05:56:05|0.08616
05:56:06|0.08616
05:56:07|0.08616
05:56:08|0.08616
05:56:09|0.08616
05:56:10|0.08616
05:56:12|0.08616
05:56:14|0.08616
05:56:14|0.08619
05:56:16|0.08619
05:56:16|0.08619
05:56:18|0.08619
05:56:18|0.08619
05:56:21|0.08619
05:56:22|0.08619
05:56:23|0.08619
05:56:23|0.08619
05:56:24|0.08619
05:56:26|0.08619
05:56:26|0.08619
05:56:27|0.08619
05:56:28|0.08619
05:56:30|0.08619
05:56:31|0.08619
05:56:32|0.08619
05:56:33|0.08619
05:56:33|0.08622
05:56:34|0.08622
05:56:36|0.08622
05:56:36|0.08622
05:56:39|0.08622
05:56:40|0.08622
05:56:40|0.08622
05:56:41|0.08622
05:56:42|0.08622
05:56:43|0.08622
05:56:44|0.08622
05:56:45|0.08622
05:56:46|0.08622
05:56:47|0.08622
05:56:48|0.08622
05:56:49|0.08622
05:56:50|0.08622
05:56:51|0.08622
05:56:52|0.08622
05:56:53|0.08622
05:56:54|0.08622
05:56:55|0.08622
05:56:56|0.08622
05:56:57|0.08622
05:56:58|0.08622
05:56:59|0.08622
05:57:00|0.08622
05:57:01|0.08622
05:57:02|0.08616
05:57:03|0.08616
05:57:04|0.08616
05:57:06|0.08616
05:57:06|0.08616
05:57:07|0.08616
05:57:09|0.08616
05:57:10|0.08622
05:57:11|0.08622
05:57:13|0.0861
05:57:15|0.0861
05:57:16|0.0861
05:57:18|0.0861
05:57:19|0.0861
05:57:20|0.0861
05:57:21|0.0861
05:57:22|0.08609
05:57:23|0.08609
05:57:24|0.08609
05:57:25|0.08609
05:57:26|0.08609
05:57:27|0.08609
05:57:28|0.08609
05:57:29|0.08609
05:57:31|0.08609
05:57:31|0.08609
05:57:32|0.08609
05:57:33|0.08609
05:57:34|0.08609
05:57:35|0.08609
05:57:37|0.08609
05:57:37|0.08609
05:57:39|0.08609
05:57:40|0.08609
05:57:41|0.08609
05:57:42|0.08609
05:57:43|0.08609
05:57:44|0.08609
05:57:45|0.08609
05:57:46|0.08609
05:57:47|0.08609
05:57:48|0.0861
05:57:49|0.0861
05:57:51|0.0861
05:57:52|0.0861
05:57:53|0.0861
05:57:54|0.0861
05:57:54|0.0861
05:57:55|0.0861
05:57:57|0.08615
05:57:58|0.08615
05:57:59|0.08615
05:58:00|0.08615
05:58:00|0.086
05:58:02|0.086
05:58:03|0.086
05:58:04|0.086
05:58:05|0.086
05:58:06|0.086
05:58:07|0.086
05:58:07|0.086
05:58:09|0.086
05:58:09|0.086
05:58:10|0.086
05:58:12|0.086
05:58:14|0.086
05:58:15|0.086
05:58:17|0.086
05:58:18|0.086
05:58:19|0.086
05:58:20|0.086
05:58:21|0.086
05:58:23|0.086
05:58:23|0.086
05:58:25|0.086
05:58:26|0.086
05:58:27|0.086
05:58:29|0.086
05:58:30|0.086
05:58:31|0.086
05:58:32|0.08599
05:58:33|0.08599
05:58:33|0.08599
05:58:34|0.08599
05:58:36|0.08599
05:58:36|0.08599
05:58:38|0.08599
05:58:38|0.08599
05:58:40|0.08597
05:58:41|0.08597
05:58:42|0.08592
05:58:44|0.08591
05:58:44|0.08591
05:58:45|0.08591
05:58:46|0.08593
05:58:47|0.08593
05:58:49|0.08593
05:58:49|0.08593
05:58:50|0.08593
05:58:51|0.08593
05:58:52|0.08593
05:58:53|0.08593
05:58:54|0.08593
05:58:55|0.08593
05:58:56|0.08591
05:58:57|0.08591
05:58:58|0.08591
05:58:59|0.08591
05:59:00|0.08591
05:59:01|0.08591
05:59:02|0.08591
05:59:03|0.08591
05:59:05|0.08591
05:59:05|0.08591
05:59:06|0.08591
05:59:07|0.08591
05:59:08|0.08591
05:59:09|0.08591
05:59:10|0.08591
05:59:11|0.08591
05:59:12|0.08591
05:59:14|0.08591
05:59:15|0.08591
05:59:17|0.08591
05:59:19|0.08591
05:59:20|0.08591
05:59:22|0.08591
05:59:22|0.08591
05:59:23|0.08591
05:59:25|0.08591
05:59:26|0.08591
05:59:27|0.08591
05:59:28|0.0859
05:59:29|0.0858
05:59:30|0.0858
05:59:31|0.0858
05:59:32|0.0858
05:59:33|0.0858
05:59:34|0.08578
05:59:35|0.08578
05:59:36|0.08578
05:59:37|0.08569
05:59:38|0.08569
05:59:39|0.08569
05:59:40|0.08569
05:59:41|0.08569
05:59:42|0.08572
05:59:43|0.08572
05:59:44|0.08572
05:59:45|0.08572
05:59:46|0.08572
05:59:47|0.08572
05:59:48|0.08572
05:59:49|0.08572
05:59:50|0.08572
05:59:51|0.08572
05:59:53|0.08572
05:59:54|0.08572
05:59:55|0.08572
05:59:56|0.08572
05:59:57|0.08572
05:59:58|0.08569
05:59:59|0.08569
06:00:00|0.08569
06:00:01|0.08569
06:00:02|0.08569
06:00:03|0.08569
06:00:04|0.08569
06:00:05|0.08569
06:00:06|0.08569
06:00:07|0.08569
06:00:08|0.08565
06:00:09|0.08565
06:00:10|0.08565
06:00:10|0.08565
06:00:12|0.08565
06:00:12|0.08565
06:00:14|0.08565
06:00:16|0.08565
06:00:17|0.08565
06:00:19|0.08565
06:00:20|0.08565
06:00:22|0.08565
06:00:24|0.08567
06:00:24|0.08569
06:00:25|0.08582
06:00:26|0.08582
06:00:27|0.08582
06:00:29|0.08582
06:00:30|0.08582
06:00:31|0.08583
06:00:33|0.08589
06:00:34|0.08589
06:00:36|0.08589
06:00:37|0.08589
06:00:38|0.08589
06:00:39|0.08581
06:00:41|0.08581
06:00:41|0.08581
06:00:42|0.08581
06:00:43|0.08581
06:00:44|0.08581
06:00:45|0.08581
06:00:46|0.08581
06:00:47|0.08581
06:00:48|0.08581
06:00:49|0.08581
06:00:50|0.08577
06:00:51|0.08577
06:00:52|0.08577
06:00:53|0.08579
06:00:54|0.0858
06:00:55|0.0857
06:00:56|0.0857
06:00:57|0.0857
06:00:58|0.0857
06:00:59|0.0857
06:01:00|0.0857
06:01:01|0.0857
06:01:02|0.0857
06:01:04|0.0857
06:01:05|0.0857
06:01:06|0.0857
06:01:07|0.0857
06:01:08|0.08586
06:01:09|0.08586
06:01:10|0.08573
06:01:11|0.08573
06:01:12|0.08573
06:01:13|0.08573
06:01:14|0.08573
06:01:15|0.08573
06:01:17|0.08573
06:01:18|0.08584
06:01:18|0.08584
06:01:20|0.08584
06:01:21|0.08584
06:01:23|0.08584
06:01:24|0.08584
06:01:26|0.08584
06:01:26|0.08584
06:01:27|0.08584
06:01:28|0.08584
06:01:29|0.08584
06:01:30|0.08584
06:01:31|0.08584
06:01:32|0.08584
06:01:33|0.08584
06:01:35|0.08584
06:01:35|0.08584
06:01:37|0.08571
06:01:38|0.08571
06:01:39|0.08571
06:01:41|0.08571
06:01:42|0.08571
06:01:42|0.08571
06:01:44|0.08571
06:01:45|0.08571
06:01:45|0.08571
06:01:48|0.08572
06:01:48|0.08572
06:01:50|0.08572
06:01:50|0.08572
06:01:52|0.08572
06:01:53|0.08572
06:01:54|0.08572
06:01:55|0.08572
06:01:56|0.08572
06:01:57|0.08572
06:01:58|0.08583
06:01:59|0.08583
06:02:00|0.08583
06:02:01|0.08583
06:02:02|0.08583
06:02:03|0.08583
06:02:04|0.08583
06:02:05|0.08583
06:02:06|0.08583
06:02:07|0.08584
06:02:08|0.08584
06:02:09|0.08581
06:02:10|0.08589
06:02:11|0.08589
06:02:12|0.08589
06:02:13|0.08593
06:02:14|0.08593
06:02:15|0.08593
06:02:17|0.08595
06:02:19|0.08595
06:02:19|0.08595
06:02:21|0.08596
06:02:23|0.08596
06:02:24|0.086
06:02:24|0.086
06:02:25|0.086
06:02:27|0.086
06:02:28|0.08599
06:02:29|0.08599
06:02:30|0.08599
06:02:31|0.08612
06:02:32|0.08612
06:02:33|0.08612
06:02:34|0.08613
06:02:35|0.08613
06:02:36|0.08613
06:02:37|0.08613
06:02:38|0.08617
06:02:39|0.08617
06:02:40|0.08617
06:02:41|0.08617
06:02:43|0.08617
06:02:44|0.08617
06:02:44|0.08617
06:02:47|0.08617
06:02:48|0.08627
06:02:49|0.08627
06:02:50|0.08627
06:02:50|0.08627
06:02:51|0.08627
06:02:53|0.08627
06:02:54|0.08627
06:02:55|0.08627
06:02:55|0.08626
06:02:56|0.08626
06:02:57|0.08626
06:02:58|0.08626
06:03:00|0.08626
06:03:00|0.08626
06:03:01|0.08626
06:03:02|0.08626
06:03:03|0.08626
06:03:04|0.08627
06:03:06|0.08627
06:03:07|0.08627
06:03:07|0.08627
06:03:08|0.08627
06:03:10|0.08627
06:03:11|0.08627
06:03:11|0.08627
06:03:12|0.08627
06:03:13|0.08627
06:03:14|0.08627
06:03:15|0.08627
06:03:17|0.08627
06:03:19|0.08627
06:03:20|0.0862
06:03:21|0.08605
06:03:22|0.08605
06:03:23|0.08605
06:03:25|0.08605
06:03:26|0.08605
06:03:27|0.08605
06:03:28|0.08605
06:03:29|0.08601
06:03:30|0.08601
06:03:32|0.08601
06:03:33|0.08601
06:03:34|0.08601
06:03:35|0.08601
06:03:36|0.08601
06:03:37|0.08601
06:03:38|0.08601
06:03:39|0.08601
06:03:40|0.08601
06:03:40|0.08587
06:03:41|0.08587
06:03:42|0.08587
06:03:44|0.08587
06:03:44|0.08587
06:03:45|0.08587
06:03:46|0.08587
06:03:48|0.08605
06:03:48|0.08605
06:03:50|0.08605
06:03:51|0.08605
06:03:52|0.08605
06:03:52|0.08605
06:03:54|0.08605
06:03:54|0.08605
06:03:56|0.08605
06:03:57|0.08605
06:03:58|0.08605
06:03:58|0.08605
06:03:59|0.08605
06:04:01|0.08608
06:04:02|0.08608
06:04:02|0.08608
06:04:04|0.08608
06:04:05|0.08608
06:04:06|0.08608
06:04:07|0.08608
06:04:07|0.08622
06:04:08|0.08608
06:04:09|0.08608
06:04:12|0.08622
06:04:12|0.08622
06:04:13|0.08622
06:04:14|0.08622
06:04:15|0.08622
06:04:16|0.08622
06:04:17|0.08622
06:04:19|0.08622
06:04:21|0.08622
06:04:23|0.08622
06:04:24|0.08622
06:04:25|0.08622
06:04:26|0.08622
06:04:28|0.08624
06:04:29|0.08624
06:04:30|0.08624
06:04:31|0.08624
06:04:32|0.08624
06:04:33|0.08624
06:04:34|0.08611
06:04:35|0.08611
06:04:36|0.08611
06:04:36|0.08611
06:04:39|0.08611
06:04:40|0.08611
06:04:40|0.08611
06:04:42|0.08611
06:04:43|0.08607
06:04:43|0.08607
06:04:45|0.08607
06:04:46|0.08607
06:04:46|0.08607
06:04:47|0.08607
06:04:49|0.08607
06:04:49|0.08607
06:04:51|0.08607
06:04:52|0.08607
06:04:53|0.08609
06:04:53|0.08609
06:04:55|0.08609
06:04:55|0.08609
06:04:56|0.08609
06:04:58|0.08609
06:04:58|0.08609
06:05:00|0.08609
06:05:00|0.08609
06:05:01|0.08609
06:05:03|0.08609
06:05:04|0.08609
06:05:05|0.08609
06:05:05|0.08609
06:05:07|0.08609
06:05:08|0.08609
06:05:08|0.08609
06:05:09|0.08609
06:05:10|0.08609
06:05:12|0.08609
06:05:12|0.08609
06:05:13|0.08609
06:05:14|0.08609
06:05:16|0.08609
06:05:16|0.08609
06:05:18|0.08609
06:05:18|0.08609
06:05:20|0.08609
06:05:22|0.08609
06:05:23|0.08609
06:05:23|0.08609
06:05:25|0.08609
06:05:26|0.08609
06:05:27|0.08609
06:05:29|0.08609
06:05:29|0.08609
06:05:31|0.08609
06:05:32|0.08609
06:05:33|0.08609
06:05:34|0.08609
06:05:34|0.08609
06:05:36|0.08609
06:05:37|0.08609
06:05:38|0.08609
06:05:38|0.08609
06:05:39|0.08609
06:05:41|0.08609
06:05:42|0.08609
06:05:43|0.08609
06:05:44|0.08609
06:05:45|0.08609
06:05:46|0.08609
06:05:47|0.08609
06:05:48|0.08609
06:05:49|0.08609
06:05:50|0.08609
06:05:51|0.08609
06:05:52|0.08609
06:05:53|0.08609
06:05:55|0.08609
06:05:56|0.08609
06:05:57|0.08609
06:05:57|0.08609
06:05:58|0.08609
06:06:00|0.08609
06:06:01|0.08609
06:06:01|0.08609
06:06:02|0.08609
06:06:03|0.08609
06:06:04|0.08609
06:06:06|0.08609
06:06:06|0.08609
06:06:07|0.08609
06:06:09|0.08609
06:06:10|0.08609
06:06:11|0.08609
06:06:12|0.08606
06:06:12|0.08606
06:06:13|0.08606
06:06:14|0.08606
06:06:15|0.08606
06:06:17|0.08606
06:06:19|0.08606
06:06:19|0.08606
06:06:21|0.08606
06:06:23|0.08606
06:06:24|0.08606
06:06:26|0.08606
06:06:27|0.08606
06:06:28|0.08606
06:06:30|0.08606
06:06:31|0.08606
06:06:32|0.08606
06:06:33|0.08606
06:06:34|0.08606
06:06:35|0.08606
06:06:36|0.0861
06:06:38|0.0861
06:06:39|0.0861
06:06:40|0.0861
06:06:41|0.0861
06:06:42|0.0861
06:06:43|0.0861
06:06:44|0.08612
06:06:45|0.08612
06:06:45|0.08612
06:06:47|0.08612
06:06:48|0.08612
06:06:49|0.08612
06:06:50|0.08613
06:06:51|0.08613
06:06:52|0.08613
06:06:53|0.08613
06:06:54|0.08613
06:06:55|0.08613
06:06:56|0.08613
06:06:57|0.08613
06:06:58|0.08613
06:06:59|0.08613
06:07:00|0.08622
06:07:02|0.08622
06:07:02|0.08622
06:07:03|0.08622
06:07:04|0.08622
06:07:05|0.08622
06:07:06|0.08622
06:07:07|0.08622
06:07:09|0.08622
06:07:10|0.08622
06:07:12|0.08615
06:07:13|0.08614
06:07:15|0.08614
06:07:15|0.08615
06:07:17|0.08615
06:07:18|0.08615
06:07:18|0.08613
06:07:19|0.08613
06:07:21|0.08613
06:07:23|0.08613
06:07:24|0.08613
06:07:26|0.08613
06:07:28|0.08613
06:07:29|0.08613
06:07:29|0.08613
06:07:31|0.08613
06:07:32|0.08613
06:07:33|0.08613
06:07:34|0.08613
06:07:34|0.08613
06:07:36|0.08613
06:07:37|0.08613
06:07:38|0.08613
06:07:38|0.08613
06:07:39|0.08613
06:07:40|0.08613
06:07:42|0.08613
06:07:43|0.08613
06:07:43|0.08613
06:07:45|0.08614
06:07:46|0.08614
06:07:46|0.08614
06:07:48|0.08611
06:07:48|0.08611
06:07:50|0.08611
06:07:50|0.08611
06:07:52|0.08611
06:07:53|0.08611
06:07:54|0.08611
06:07:55|0.08611
06:07:56|0.08611
06:07:58|0.08611
06:07:59|0.08611
06:08:00|0.08606
06:08:00|0.08606
06:08:01|0.08606
06:08:02|0.08606
06:08:04|0.08612
06:08:05|0.08612
06:08:06|0.08612
06:08:06|0.08606
06:08:07|0.08606
06:08:08|0.08606
06:08:09|0.08606
06:08:10|0.08606
06:08:12|0.08606
06:08:12|0.08606
06:08:14|0.08606
06:08:14|0.08606
06:08:17|0.08606
06:08:17|0.08606
06:08:18|0.08606
06:08:19|0.08606
06:08:20|0.08606
06:08:21|0.08606
06:08:22|0.08606
06:08:24|0.08606
06:08:26|0.08606
06:08:27|0.08606
06:08:28|0.08606
06:08:29|0.08606
06:08:30|0.08606
06:08:31|0.08606
06:08:33|0.08606
06:08:34|0.08606
06:08:35|0.08606
06:08:35|0.08606
06:08:37|0.08606
06:08:38|0.08606
06:08:39|0.08606
06:08:41|0.08606
06:08:42|0.08606
06:08:43|0.08606
06:08:44|0.08606
06:08:45|0.08606
06:08:46|0.08606
06:08:47|0.086
06:08:48|0.086
06:08:49|0.086
06:08:51|0.08595
06:08:51|0.08595
06:08:52|0.08595
06:08:53|0.08595
06:08:54|0.08595
06:08:56|0.08595
06:08:57|0.08586
06:08:58|0.08586
06:08:59|0.08586
06:09:00|0.08586
06:09:01|0.08586
06:09:02|0.08586
06:09:03|0.08586
06:09:04|0.08586
06:09:05|0.08599
06:09:06|0.08594
06:09:08|0.08594
06:09:09|0.08594
06:09:10|0.08594
06:09:10|0.08594
06:09:12|0.08594
06:09:13|0.08594
06:09:14|0.08594
06:09:14|0.08594
06:09:16|0.08594
06:09:16|0.08594
06:09:17|0.08594
06:09:19|0.08594
06:09:20|0.08594
06:09:21|0.08594
06:09:22|0.08594
06:09:23|0.08594
06:09:25|0.08594
06:09:26|0.08594
06:09:27|0.08594
06:09:28|0.08588
06:09:29|0.08588
06:09:29|0.08588
06:09:31|0.08588
06:09:32|0.08588
06:09:33|0.08588
06:09:34|0.08588
06:09:36|0.08588
06:09:37|0.08575
06:09:38|0.08588
06:09:39|0.08588
06:09:40|0.08588
06:09:41|0.08579
06:09:42|0.08588
06:09:43|0.08588
06:09:45|0.08588
06:09:45|0.08587
06:09:46|0.08587
06:09:47|0.08588
06:09:49|0.08588
06:09:50|0.08588
06:09:51|0.08588
06:09:52|0.08588
06:09:52|0.08588
06:09:53|0.08588
06:09:55|0.08588
06:09:56|0.08594
06:09:57|0.08594
06:09:57|0.08594
06:10:00|0.08594
06:10:00|0.08594
06:10:01|0.08594
06:10:02|0.08594
06:10:03|0.08594
06:10:04|0.08594
06:10:05|0.08594
06:10:06|0.08594
06:10:07|0.08593
06:10:08|0.08593
06:10:09|0.08593
06:10:10|0.08593
06:10:11|0.08593
06:10:12|0.08593
06:10:13|0.08593
06:10:15|0.08593
06:10:16|0.08593
06:10:17|0.08593
06:10:18|0.08593
06:10:19|0.08593
06:10:20|0.08593
06:10:21|0.08593
06:10:22|0.08593
06:10:23|0.08593
06:10:24|0.08593
06:10:26|0.08593
06:10:28|0.08593
06:10:29|0.08593
06:10:30|0.08593
06:10:31|0.08593
06:10:32|0.08593
06:10:33|0.08593
06:10:34|0.08593
06:10:35|0.08593
06:10:36|0.08593
06:10:37|0.08593
06:10:38|0.08593
06:10:39|0.08593
06:10:40|0.08593
06:10:41|0.08593
06:10:43|0.08593
06:10:44|0.08593
06:10:45|0.08593
06:10:45|0.08593
06:10:48|0.08593
06:10:49|0.08593
06:10:50|0.08593
06:10:51|0.08593
06:10:52|0.08593
06:10:53|0.08582
06:10:53|0.08582
06:10:54|0.08582
06:10:56|0.08582
06:10:56|0.08582
06:10:57|0.08582
06:10:58|0.08582
06:11:00|0.08582
06:11:01|0.08582
06:11:01|0.08591
06:11:02|0.08591
06:11:03|0.08582
06:11:04|0.08582
06:11:06|0.08592
06:11:07|0.08592
06:11:08|0.08592
06:11:09|0.08592
06:11:09|0.08592
06:11:10|0.08592
06:11:12|0.08592
06:11:12|0.08592
06:11:15|0.08592
06:11:15|0.08592
06:11:16|0.08592
06:11:17|0.08592
06:11:18|0.08592
06:11:19|0.08592
06:11:20|0.08592
06:11:21|0.08592
06:11:22|0.08592
06:11:24|0.08592
06:11:25|0.08592
06:11:27|0.08592
06:11:28|0.08592
06:11:30|0.08593
06:11:31|0.08593
06:11:31|0.08593
06:11:33|0.08592
06:11:34|0.08592
06:11:36|0.08592
06:11:37|0.08592
06:11:38|0.08592
06:11:40|0.08592
06:11:41|0.08592
06:11:41|0.08592
06:11:44|0.08592
06:11:44|0.08592
06:11:45|0.08592
06:11:46|0.08592
06:11:47|0.08592
06:11:48|0.08592
06:11:49|0.08592
06:11:50|0.08592
06:11:52|0.08592
06:11:52|0.08592
06:11:53|0.08592
06:11:54|0.08592
06:11:55|0.08592
06:11:57|0.08592
06:11:58|0.08592
06:11:59|0.08592
06:12:00|0.08592
06:12:01|0.08592
06:12:02|0.08592
06:12:03|0.08592
06:12:04|0.08592
06:12:05|0.08592
06:12:06|0.08592
06:12:07|0.08592
06:12:08|0.08592
06:12:09|0.08592
06:12:10|0.08593
06:12:11|0.08593
06:12:12|0.08593
06:12:13|0.08592
06:12:14|0.08592
06:12:15|0.08592
06:12:16|0.08592
06:12:17|0.08592
06:12:18|0.08592
06:12:19|0.08592
06:12:20|0.08592
06:12:21|0.08592
06:12:22|0.08592
06:12:23|0.08592
06:12:24|0.08592
06:12:25|0.08592
06:12:27|0.08592
06:12:29|0.08592
06:12:31|0.08592
06:12:32|0.08592
06:12:33|0.08592
06:12:34|0.08592
06:12:35|0.08592
06:12:36|0.08592
06:12:37|0.08592
06:12:39|0.08592
06:12:40|0.08597
06:12:41|0.08597
06:12:42|0.08597
06:12:43|0.08597
06:12:43|0.08594
06:12:45|0.08594
06:12:46|0.08594
06:12:46|0.08594
06:12:47|0.08594
06:12:50|0.08594
06:12:51|0.08594
06:12:51|0.08594
06:12:52|0.08594
06:12:53|0.08594
06:12:55|0.08594
06:12:56|0.08594
06:12:56|0.08594
06:12:58|0.08594
06:12:59|0.08594
06:12:59|0.08594
06:13:00|0.08594
06:13:01|0.08594
06:13:04|0.08594
06:13:04|0.08594
06:13:05|0.08594
06:13:06|0.08607
06:13:07|0.08607
06:13:08|0.08595
06:13:09|0.08595
06:13:10|0.08595
06:13:12|0.08595
06:13:13|0.08595
06:13:14|0.08595
06:13:15|0.08595
06:13:16|0.08595
06:13:17|0.08595
06:13:18|0.08595
06:13:19|0.08595
06:13:20|0.08595
06:13:21|0.08595
06:13:22|0.08595
06:13:23|0.08595
06:13:24|0.08595
06:13:25|0.08595
06:13:26|0.08595
06:13:27|0.08595
06:13:29|0.08595
06:13:30|0.08595
06:13:31|0.08595
06:13:32|0.08595
06:13:33|0.08595
06:13:34|0.08595
06:13:35|0.08595
06:13:36|0.08595
06:13:37|0.08595
06:13:38|0.08595
06:13:40|0.08595
06:13:40|0.08595
06:13:42|0.08595
06:13:43|0.08595
06:13:44|0.08595
06:13:44|0.08595
06:13:45|0.08595
06:13:47|0.08595
06:13:48|0.08595
06:13:48|0.08595
06:13:50|0.08595
06:13:51|0.08595
06:13:52|0.08595
06:13:53|0.08595
06:13:54|0.08595
06:13:55|0.08595
06:13:56|0.08595
06:13:57|0.08595
06:13:58|0.08607
06:13:59|0.08607
06:14:00|0.08607
06:14:01|0.08607
06:14:02|0.08607
06:14:03|0.08607
06:14:04|0.08607
06:14:05|0.08607
06:14:06|0.08607
06:14:07|0.08607
06:14:08|0.08607
06:14:09|0.08607
06:14:10|0.08607
06:14:11|0.08607
06:14:12|0.08607
06:14:13|0.08607
06:14:14|0.08607
06:14:15|0.08607
06:14:16|0.08607
06:14:17|0.08607
06:14:18|0.08607
06:14:19|0.08607
06:14:20|0.08607
06:14:21|0.08607
06:14:22|0.08607
06:14:23|0.08607
06:14:24|0.08607
06:14:25|0.08607
06:14:26|0.08607
06:14:27|0.08607
06:14:29|0.08607
06:14:31|0.08607
06:14:33|0.08607
06:14:34|0.08607
06:14:35|0.08607
06:14:36|0.08607
06:14:38|0.08607
06:14:39|0.08607
06:14:40|0.08607
06:14:41|0.08607
06:14:42|0.08607
06:14:43|0.08607
06:14:44|0.08607
06:14:45|0.08607
06:14:46|0.08607
06:14:47|0.08607
06:14:48|0.08607
06:14:49|0.08589
06:14:49|0.08589
06:14:51|0.08589
06:14:52|0.08589
06:14:53|0.08589
06:14:54|0.08589
06:14:55|0.08589
06:14:56|0.08589
06:14:58|0.08589
06:14:59|0.08589
06:14:59|0.08589
06:15:01|0.08589
06:15:02|0.08589
06:15:03|0.08589
06:15:03|0.08589
06:15:04|0.08589
06:15:06|0.08589
06:15:06|0.08589
06:15:08|0.08589
06:15:09|0.08589
06:15:09|0.08589
06:15:10|0.08589
06:15:11|0.08589
06:15:13|0.08589
06:15:14|0.08589
06:15:14|0.08579
06:15:15|0.08579
06:15:16|0.08579
06:15:17|0.08579
06:15:18|0.08579
06:15:19|0.08579
06:15:21|0.08579
06:15:22|0.08579
06:15:22|0.08579
06:15:23|0.08579
06:15:24|0.08579
06:15:25|0.08579
06:15:27|0.08573
06:15:28|0.08573
06:15:28|0.08573
06:15:31|0.08573
06:15:32|0.08573
06:15:33|0.08573
06:15:34|0.08573
06:15:36|0.08573
06:15:37|0.08573
06:15:39|0.08573
06:15:39|0.08573
06:15:41|0.08573
06:15:42|0.08573
06:15:43|0.08573
06:15:44|0.08573
06:15:45|0.08573
06:15:46|0.08573
06:15:47|0.08573
06:15:49|0.08573
06:15:50|0.08573
06:15:51|0.08573
06:15:52|0.08583
06:15:53|0.08559
06:15:54|0.08559
06:15:56|0.08559
06:15:56|0.08559
06:15:58|0.08559
06:15:59|0.08559
06:16:00|0.08559
06:16:00|0.08559
06:16:01|0.08559
06:16:04|0.08559
06:16:05|0.08566
06:16:05|0.08566
06:16:07|0.08566
06:16:07|0.08566
06:16:09|0.08575
06:16:10|0.08575
06:16:11|0.08579
06:16:12|0.08579
06:16:13|0.08579
06:16:14|0.08581
06:16:15|0.08583
06:16:16|0.08583
06:16:17|0.08583
06:16:18|0.08583
06:16:19|0.08583
06:16:20|0.08583
06:16:21|0.08583
06:16:22|0.08583
06:16:23|0.08583
06:16:24|0.08583
06:16:25|0.08583
06:16:26|0.08583
06:16:27|0.08583
06:16:28|0.08583
06:16:29|0.08581
06:16:30|0.08581
06:16:32|0.08581
06:16:34|0.08581
06:16:36|0.08581
06:16:37|0.08581
06:16:37|0.08581
06:16:38|0.08581
06:16:39|0.08581
06:16:41|0.08581
06:16:42|0.08581
06:16:43|0.08581
06:16:44|0.08581
06:16:45|0.08581
06:16:46|0.08581
06:16:47|0.08581
06:16:47|0.08581
06:16:49|0.08581
06:16:50|0.08589
06:16:51|0.08589
06:16:52|0.08589
06:16:53|0.08589
06:16:54|0.08589
06:16:55|0.08589
06:16:56|0.08589
06:16:57|0.08589
06:16:57|0.08589
06:16:59|0.08589
06:17:00|0.08589
06:17:00|0.086
06:17:01|0.086
06:17:03|0.0859
06:17:03|0.0859
06:17:04|0.0859
06:17:06|0.0859
06:17:06|0.0859
06:17:08|0.0859
06:17:09|0.0859
06:17:09|0.0859
06:17:10|0.08589
06:17:11|0.08589
06:17:13|0.08589
06:17:15|0.08589
06:17:15|0.08589
06:17:16|0.08599
06:17:17|0.08599
06:17:18|0.08599
06:17:19|0.08599
06:17:20|0.08599
06:17:21|0.08607
06:17:22|0.08607
06:17:23|0.08607
06:17:25|0.08607
06:17:26|0.08607
06:17:27|0.08607
06:17:28|0.08607
06:17:29|0.08607
06:17:30|0.08607
06:17:31|0.08607
06:17:32|0.08607
06:17:33|0.08607
06:17:35|0.08607
06:17:37|0.08607
06:17:38|0.08607
06:17:40|0.08607
06:17:41|0.08607
06:17:41|0.08607
06:17:42|0.08607
06:17:43|0.08607
06:17:44|0.08607
06:17:46|0.08607
06:17:47|0.08595
06:17:48|0.08595
06:17:49|0.08595
06:17:50|0.08595
06:17:51|0.08595
06:17:52|0.08595
06:17:53|0.08581
06:17:54|0.08581
06:17:55|0.0858
06:17:56|0.08577
06:17:57|0.08577
06:17:58|0.08577
06:17:59|0.08577
06:18:00|0.08577
06:18:01|0.08577
06:18:02|0.08577
06:18:03|0.08577
06:18:04|0.08577
06:18:05|0.08577
06:18:06|0.08577
06:18:07|0.08577
06:18:08|0.08577
06:18:09|0.08577
06:18:10|0.08577
06:18:11|0.08577
06:18:12|0.08577
06:18:13|0.08577
06:18:14|0.08577
06:18:15|0.08577
06:18:17|0.08577
06:18:18|0.08577
06:18:19|0.08577
06:18:19|0.08577
06:18:20|0.08577
06:18:22|0.08577
06:18:22|0.08577
06:18:23|0.08577
06:18:24|0.08577
06:18:26|0.08577
06:18:26|0.08577
06:18:27|0.08577
06:18:28|0.08577
06:18:30|0.08577
06:18:31|0.08589
06:18:32|0.08589
06:18:34|0.08589
06:18:35|0.08589
06:18:36|0.08589
06:18:37|0.08589
06:18:38|0.08589
06:18:40|0.08589
06:18:41|0.08589
06:18:42|0.08589
06:18:42|0.08589
06:18:44|0.08589
06:18:44|0.08589
06:18:46|0.08589
06:18:48|0.08589
06:18:48|0.08589
06:18:50|0.08589
06:18:51|0.08589
06:18:53|0.08589
06:18:53|0.08589
06:18:54|0.08589
06:18:55|0.08589
06:18:56|0.08589
06:18:58|0.08589
06:18:58|0.08589
06:18:59|0.08589
06:19:00|0.08589
06:19:01|0.08589
06:19:02|0.08589
06:19:03|0.08589
06:19:04|0.08589
06:19:05|0.08589
06:19:06|0.08589
06:19:07|0.08589
06:19:08|0.08589
06:19:09|0.08589
06:19:10|0.08589
06:19:11|0.08589
06:19:12|0.08589
06:19:14|0.08589
06:19:14|0.08589
06:19:15|0.08589
06:19:16|0.08589
06:19:17|0.08589
06:19:18|0.08589
06:19:19|0.08589
06:19:20|0.08585
06:19:21|0.08585
06:19:22|0.08585
06:19:23|0.08585
06:19:24|0.08585
06:19:25|0.08585
06:19:26|0.08585
06:19:27|0.08585
06:19:29|0.08585
06:19:29|0.08585
06:19:30|0.08585
06:19:31|0.08585
06:19:32|0.08585
06:19:34|0.08585
06:19:36|0.08585
06:19:38|0.08573
06:19:40|0.08573
06:19:40|0.08573
06:19:42|0.08573
06:19:43|0.08583
06:19:44|0.08583
06:19:45|0.08575
06:19:46|0.08575
06:19:47|0.08572
06:19:48|0.08572
06:19:49|0.08572
06:19:50|0.08572
06:19:51|0.08572
06:19:53|0.08572
06:19:54|0.08572
06:19:55|0.08572
06:19:56|0.08572
06:19:57|0.08572
06:19:58|0.08572
06:20:00|0.08572
06:20:01|0.08597
06:20:02|0.08597
06:20:02|0.08597
06:20:04|0.08597
06:20:04|0.08597
06:20:05|0.08597
06:20:07|0.08597
06:20:08|0.08597
06:20:09|0.08597
06:20:09|0.08597
06:20:11|0.08597
06:20:12|0.08583
06:20:13|0.08583
06:20:14|0.08583
06:20:15|0.08583
06:20:16|0.08583
06:20:17|0.08583
06:20:18|0.08577
06:20:19|0.08577
06:20:20|0.08577
06:20:21|0.08577
06:20:22|0.08577
06:20:23|0.08577
06:20:24|0.08577
06:20:25|0.08577
06:20:26|0.08577
06:20:27|0.08586
06:20:28|0.08586
06:20:29|0.08586
06:20:30|0.08586
06:20:31|0.08586
06:20:32|0.08586
06:20:33|0.08586
06:20:35|0.08586
06:20:37|0.08577
06:20:39|0.08577
06:20:39|0.08577
06:20:41|0.08577
06:20:43|0.08577
06:20:44|0.08577
06:20:45|0.08577
06:20:47|0.08577
06:20:48|0.08577
06:20:49|0.08577
06:20:50|0.08577
06:20:51|0.08577
06:20:53|0.08577
06:20:54|0.08577
06:20:56|0.08584
06:20:56|0.08584
06:20:57|0.08584
06:20:58|0.08584
06:21:00|0.08584
06:21:00|0.08584
06:21:01|0.08584
06:21:02|0.08584
06:21:04|0.08584
06:21:05|0.08584
06:21:05|0.08584
06:21:08|0.08584
06:21:08|0.08584
06:21:09|0.08585
06:21:10|0.08585
06:21:11|0.08585
06:21:12|0.08577
06:21:14|0.08577
06:21:14|0.08577
06:21:15|0.08577
06:21:16|0.08577
06:21:17|0.08577
06:21:18|0.08577
06:21:19|0.08577
06:21:20|0.08577
06:21:21|0.08577
06:21:22|0.08577
06:21:23|0.08577
06:21:25|0.08577
06:21:25|0.08577
06:21:26|0.08577
06:21:27|0.08577
06:21:28|0.08577
06:21:29|0.08577
06:21:31|0.08577
06:21:32|0.08577
06:21:33|0.08577
06:21:34|0.08577
06:21:35|0.08577
06:21:37|0.08577
06:21:38|0.08577
06:21:39|0.08564
06:21:40|0.08564
06:21:41|0.08564
06:21:42|0.08564
06:21:43|0.08564
06:21:45|0.08564
06:21:45|0.08564
06:21:47|0.08564
06:21:48|0.08564
06:21:48|0.08564
06:21:50|0.08564
06:21:52|0.08564
06:21:52|0.08564
06:21:53|0.08564
06:21:55|0.08564
06:21:56|0.08563
06:21:57|0.08556
06:21:58|0.08556
06:21:59|0.08556
06:22:00|0.08556
06:22:01|0.08556
06:22:02|0.08556
06:22:03|0.08556
06:22:05|0.08562
06:22:06|0.08556
06:22:07|0.08556
06:22:08|0.08556
06:22:09|0.08556
06:22:10|0.08556
06:22:11|0.08556
06:22:12|0.08556
06:22:13|0.08556
06:22:13|0.08556
06:22:15|0.08556
06:22:17|0.08556
06:22:17|0.08556
06:22:19|0.08556
06:22:20|0.08562
06:22:20|0.08556
06:22:21|0.0855
06:22:23|0.08548
06:22:23|0.08557
06:22:24|0.08548
06:22:25|0.08548
06:22:26|0.08551
06:22:27|0.08551
06:22:28|0.08551
06:22:30|0.08551
06:22:30|0.08551
06:22:31|0.08551
06:22:32|0.08551
06:22:33|0.08551
06:22:34|0.08551
06:22:35|0.08551
06:22:38|0.08551
06:22:38|0.08551
06:22:40|0.08551
06:22:42|0.08551
06:22:43|0.08551
06:22:45|0.08551
06:22:46|0.08551
06:22:47|0.08551
06:22:48|0.08551
06:22:49|0.08545
06:22:50|0.08545
06:22:51|0.08545
06:22:52|0.08545
06:22:53|0.08545
06:22:54|0.08545
06:22:55|0.08545
06:22:56|0.08545
06:22:58|0.08545
06:22:59|0.08545
06:23:00|0.08545
06:23:01|0.08545
06:23:02|0.08545
06:23:03|0.08545
06:23:04|0.08545
06:23:05|0.08545
06:23:06|0.08545
06:23:07|0.08545
06:23:08|0.08545
06:23:09|0.08545
06:23:11|0.08545
06:23:11|0.08541
06:23:12|0.08541
06:23:13|0.08541
06:23:15|0.08541
06:23:16|0.08541
06:23:17|0.08541
06:23:17|0.08541
06:23:19|0.08541
06:23:20|0.08545
06:23:20|0.08545
06:23:22|0.08544
06:23:22|0.08544
06:23:24|0.08544
06:23:24|0.08544
06:23:26|0.08544
06:23:27|0.0854
06:23:27|0.0854
06:23:28|0.0854
06:23:29|0.0854
06:23:31|0.0854
06:23:31|0.0854
06:23:32|0.0854
06:23:33|0.0854
06:23:35|0.0854
06:23:35|0.0854
06:23:37|0.0854
06:23:39|0.0854
06:23:39|0.0854
06:23:40|0.0854
06:23:42|0.0854
06:23:44|0.0854
06:23:45|0.0854
06:23:46|0.0854
06:23:48|0.0854
06:23:49|0.0854
06:23:50|0.0854
06:23:51|0.0854
06:23:53|0.08532
06:23:53|0.08532
06:23:54|0.08532
06:23:55|0.08532
06:23:57|0.08532
06:23:57|0.08532
06:23:58|0.08532
06:23:59|0.08532
06:24:00|0.08532
06:24:02|0.08537
06:24:02|0.08533
06:24:04|0.08533
06:24:05|0.08533
06:24:06|0.08533
06:24:07|0.08533
06:24:08|0.08533
06:24:09|0.08533
06:24:10|0.08533
06:24:11|0.08533
06:24:12|0.08533
06:24:13|0.08533
06:24:14|0.08533
06:24:15|0.08533
06:24:16|0.08533
06:24:17|0.08533
06:24:18|0.08533
06:24:19|0.08533
06:24:20|0.08533
06:24:21|0.08533
06:24:22|0.08533
06:24:23|0.08533
06:24:24|0.08533
06:24:25|0.08533
06:24:26|0.08538
06:24:27|0.08538
06:24:28|0.08538
06:24:29|0.08538
06:24:30|0.08538
06:24:31|0.08538
06:24:32|0.08538
06:24:33|0.08538
06:24:34|0.08538
06:24:35|0.08538
06:24:36|0.08538
06:24:37|0.08538
06:24:39|0.08538
06:24:40|0.08538
06:24:41|0.08538
06:24:42|0.08538
06:24:43|0.08538
06:24:44|0.08538
06:24:46|0.08538
06:24:48|0.08533
06:24:49|0.08533
06:24:50|0.08533
06:24:51|0.08533
06:24:52|0.08533
06:24:53|0.08533
06:24:54|0.08533
06:24:55|0.08533
06:24:56|0.08533
06:24:57|0.08533
06:24:58|0.08533
06:24:59|0.08533
06:25:00|0.08533
06:25:01|0.08533
06:25:02|0.08537
06:25:03|0.08537
06:25:04|0.08558
06:25:05|0.08561
06:25:07|0.08564
06:25:08|0.08564
06:25:09|0.08564
06:25:10|0.08564
06:25:11|0.08564
06:25:12|0.08564
06:25:13|0.08564
06:25:14|0.08564
06:25:14|0.08564
06:25:16|0.08564
06:25:17|0.08564
06:25:18|0.08564
06:25:18|0.08564
06:25:20|0.08572
06:25:21|0.08572
06:25:21|0.08582
06:25:23|0.08582
06:25:24|0.08582
06:25:25|0.08582
06:25:26|0.08572
06:25:27|0.08572
06:25:28|0.08572
06:25:29|0.08572
06:25:29|0.08572
06:25:31|0.08572
06:25:31|0.08572
06:25:33|0.08572
06:25:34|0.08572
06:25:35|0.08572
06:25:35|0.08582
06:25:37|0.08582
06:25:38|0.08582
06:25:39|0.08582
06:25:41|0.08582
06:25:43|0.08582
06:25:44|0.08582
06:25:46|0.08582
06:25:47|0.08582
06:25:48|0.08582
06:25:50|0.08582
06:25:50|0.08582
06:25:52|0.08582
06:25:52|0.08578
06:25:54|0.08578
06:25:55|0.08578
06:25:56|0.08578
06:25:57|0.08578
06:25:58|0.08578
06:25:59|0.08578
06:26:00|0.08578
06:26:00|0.08578
06:26:02|0.08578
06:26:03|0.08578
06:26:04|0.08578
06:26:05|0.08581
06:26:05|0.08581
06:26:07|0.08581
06:26:08|0.08581
06:26:08|0.08581
06:26:10|0.08581
06:26:10|0.08581
06:26:11|0.08581
06:26:12|0.08581
06:26:14|0.08581
06:26:14|0.08581
06:26:15|0.08581
06:26:16|0.08581
06:26:18|0.08581
06:26:18|0.08581
06:26:19|0.08562
06:26:20|0.08562
06:26:22|0.08562
06:26:22|0.08562
06:26:23|0.08561
06:26:24|0.08561
06:26:25|0.08561
06:26:27|0.08561
06:26:27|0.08561
06:26:29|0.08561
06:26:29|0.08561
06:26:31|0.08561
06:26:31|0.08549
06:26:32|0.08549
06:26:34|0.08544
06:26:35|0.08544
06:26:36|0.08544
06:26:36|0.08544
06:26:37|0.08544
06:26:39|0.08544
06:26:40|0.08542
06:26:42|0.08542
06:26:43|0.08542
06:26:44|0.08542
06:26:46|0.08542
06:26:47|0.08542
06:26:48|0.08542
06:26:50|0.08542
06:26:50|0.08542
06:26:51|0.08542
06:26:52|0.08542
06:26:53|0.08542
06:26:55|0.08542
06:26:56|0.08542
06:26:57|0.08542
06:26:58|0.08542
06:26:59|0.08542
06:27:00|0.08542
06:27:01|0.08542
06:27:02|0.08542
06:27:03|0.08542
06:27:04|0.08542
06:27:05|0.08542
06:27:06|0.08542
06:27:07|0.08542
06:27:08|0.08542
06:27:09|0.08542
06:27:10|0.08545
06:27:12|0.08545
06:27:13|0.08545
06:27:15|0.08545
06:27:15|0.08557
06:27:17|0.08557
06:27:18|0.08557
06:27:18|0.08557
06:27:20|0.08557
06:27:20|0.08557
06:27:21|0.08557
06:27:22|0.08564
06:27:23|0.08564
06:27:25|0.08562
06:27:25|0.08562
06:27:27|0.08562
06:27:27|0.0856
06:27:28|0.0856
06:27:30|0.0856
06:27:31|0.0856
06:27:32|0.0856
06:27:32|0.0856
06:27:33|0.0856
06:27:34|0.08571
06:27:36|0.08571
06:27:38|0.08571
06:27:38|0.08571
06:27:39|0.08571
06:27:41|0.08571
06:27:43|0.08571
06:27:44|0.08571
06:27:46|0.08571
06:27:48|0.08561
06:27:48|0.08561
06:27:49|0.08561
06:27:51|0.08561
06:27:52|0.08561
06:27:52|0.08561
06:27:54|0.08561
06:27:54|0.08561
06:27:55|0.08561
06:27:56|0.08561
06:27:57|0.08561
06:27:59|0.08561
06:27:59|0.08571
06:28:01|0.08571
06:28:02|0.08571
06:28:03|0.08571
06:28:04|0.08571
06:28:05|0.08571
06:28:06|0.08571
06:28:07|0.08571
06:28:08|0.08571
06:28:10|0.08571
06:28:11|0.08571
06:28:12|0.08571
06:28:13|0.08571
06:28:13|0.08571
06:28:15|0.08571
06:28:16|0.08571
06:28:16|0.08571
06:28:18|0.08571
06:28:18|0.08571
06:28:20|0.08571
06:28:22|0.08571
06:28:23|0.08571
06:28:23|0.08571
06:28:24|0.08571
06:28:25|0.08571
06:28:27|0.08571
06:28:28|0.08571
06:28:28|0.08571
06:28:29|0.08571
06:28:30|0.08571
06:28:32|0.08571
06:28:32|0.08571
06:28:33|0.08571
06:28:35|0.08571
06:28:36|0.08571
06:28:37|0.08571
06:28:37|0.08571
06:28:38|0.08571
06:28:39|0.08571
06:28:40|0.08571
06:28:42|0.08571
06:28:44|0.08571
06:28:45|0.0856
06:28:45|0.0856
06:28:46|0.08569
06:28:48|0.08569
06:28:50|0.08569
06:28:51|0.08569
06:28:52|0.08569
06:28:53|0.08552
06:28:55|0.08552
06:28:56|0.08552
06:28:57|0.08552
06:28:58|0.0856
06:28:59|0.0856
06:29:00|0.0856
06:29:01|0.0856
06:29:03|0.0856
06:29:03|0.0856
06:29:04|0.0856
06:29:05|0.0856
06:29:07|0.0856
06:29:08|0.0856
06:29:09|0.0856
06:29:10|0.0856
06:29:11|0.0856
06:29:13|0.0856
06:29:14|0.08544
06:29:14|0.08544
06:29:15|0.08544
06:29:16|0.08544
06:29:18|0.08545
06:29:19|0.08545
06:29:19|0.08545
06:29:20|0.08545
06:29:22|0.08545
06:29:22|0.08545
06:29:23|0.08545
06:29:25|0.08544
06:29:25|0.08544
06:29:27|0.08544
06:29:28|0.08544
06:29:28|0.08544
06:29:29|0.08544
06:29:31|0.08544
06:29:31|0.08544
06:29:32|0.08544
06:29:35|0.08544
06:29:35|0.08544
06:29:36|0.08544
06:29:37|0.08544
06:29:38|0.08544
06:29:39|0.08544
06:29:40|0.08544
06:29:41|0.08544
06:29:42|0.08544
06:29:44|0.08544
06:29:46|0.08544
06:29:47|0.08544
06:29:48|0.08544
06:29:49|0.08544
06:29:50|0.08544
06:29:52|0.08544
06:29:53|0.08557
06:29:54|0.08557
06:29:54|0.08545
06:29:55|0.08545
06:29:58|0.08545
06:29:58|0.08545
06:29:59|0.08545
06:30:00|0.08545
06:30:01|0.08545
06:30:03|0.08545
06:30:04|0.08545
06:30:05|0.08545
06:30:07|0.08545
06:30:08|0.08545
06:30:09|0.08545
06:30:10|0.08545
06:30:11|0.08545
06:30:13|0.08545
06:30:13|0.08545
06:30:14|0.08545
06:30:16|0.08545
06:30:17|0.08544
06:30:17|0.08544
06:30:19|0.08544
06:30:20|0.08544
06:30:21|0.08544
06:30:22|0.08544
06:30:23|0.08544
06:30:24|0.08544
06:30:25|0.08544
06:30:26|0.08544
06:30:27|0.08544
06:30:28|0.08544
06:30:29|0.08544
06:30:30|0.08544
06:30:31|0.08544
06:30:32|0.08544
06:30:33|0.08544
06:30:34|0.08544
06:30:36|0.08544
06:30:36|0.08544
06:30:38|0.08544
06:30:39|0.08544
06:30:40|0.08544
06:30:41|0.08544
06:30:42|0.08544
06:30:42|0.08544
06:30:44|0.08544
06:30:46|0.08544
06:30:48|0.08544
06:30:48|0.08534
06:30:50|0.08534
06:30:51|0.08534
06:30:52|0.08534
06:30:53|0.08534
06:30:54|0.08534
06:30:55|0.08534
06:30:56|0.08534
06:30:57|0.08534
06:30:58|0.08534
06:30:59|0.08534
06:31:00|0.08533
06:31:01|0.08531
06:31:02|0.08531
06:31:03|0.08531
06:31:04|0.08531
06:31:06|0.08531
06:31:07|0.08531
06:31:08|0.08531
06:31:09|0.08531
06:31:09|0.08531
06:31:12|0.08531
06:31:13|0.08531
06:31:13|0.08531
06:31:15|0.0853
06:31:16|0.08541
06:31:17|0.08541
06:31:18|0.08541
06:31:19|0.08541
06:31:20|0.08541
06:31:22|0.08534
06:31:23|0.08534
06:31:24|0.08534
06:31:25|0.08534
06:31:26|0.08534
06:31:27|0.08534
06:31:28|0.08534
06:31:29|0.0854
06:31:30|0.0854
06:31:31|0.0854
06:31:32|0.0854
06:31:33|0.0854
06:31:34|0.0854
06:31:35|0.0854
06:31:36|0.0854
06:31:37|0.0854
06:31:38|0.0854
06:31:39|0.0854
06:31:40|0.0854
06:31:41|0.0854
06:31:42|0.0854
06:31:43|0.0854
06:31:44|0.0854
06:31:45|0.08539
06:31:46|0.08539
06:31:48|0.08539
06:31:50|0.08539
06:31:51|0.08539
06:31:52|0.08539
06:31:54|0.08539
06:31:55|0.08539
06:31:56|0.08539
06:31:58|0.08539
06:31:58|0.08539
06:32:00|0.08539
06:32:00|0.08539
06:32:02|0.08534
06:32:02|0.08534
06:32:03|0.08534
06:32:04|0.08534
06:32:06|0.08534
06:32:06|0.08534
06:32:07|0.08534
06:32:09|0.08534
06:32:09|0.08534
06:32:10|0.08534
06:32:11|0.08534
06:32:12|0.08544
06:32:14|0.08544
06:32:14|0.08544
06:32:15|0.08544
06:32:17|0.08544
06:32:17|0.08544
06:32:19|0.08544
06:32:19|0.08544
06:32:21|0.08544
06:32:21|0.08544
06:32:22|0.08544
06:32:24|0.08544
06:32:25|0.08544
06:32:26|0.08544
06:32:26|0.08544
06:32:28|0.08544
06:32:28|0.08544
06:32:29|0.08544
06:32:31|0.08544
06:32:33|0.08544
06:32:33|0.08544
06:32:34|0.08544
06:32:35|0.08544
06:32:36|0.08544
06:32:37|0.08544
06:32:38|0.08544
06:32:39|0.08544
06:32:41|0.08544
06:32:41|0.08544
06:32:42|0.08544
06:32:43|0.08544
06:32:44|0.08544
06:32:45|0.08544
06:32:47|0.08544
06:32:49|0.08544
06:32:50|0.08544
06:32:52|0.08544
06:32:52|0.08544
06:32:55|0.08544
06:32:56|0.08544
06:32:56|0.08544
06:32:58|0.08544
06:32:59|0.08544
06:33:00|0.08544
06:33:01|0.08544
06:33:03|0.08544
06:33:04|0.08544
06:33:05|0.08544
06:33:07|0.08544
06:33:07|0.08544
06:33:09|0.08544
06:33:10|0.08536
06:33:11|0.08536
06:33:12|0.08536
06:33:13|0.08536
06:33:14|0.08536
06:33:15|0.08536
06:33:16|0.08536
06:33:17|0.08536
06:33:18|0.08536
06:33:19|0.08536
06:33:20|0.08536
06:33:21|0.08536
06:33:22|0.08536
06:33:23|0.08536
06:33:25|0.08536
06:33:27|0.08536
06:33:27|0.08534
06:33:28|0.08534
06:33:29|0.08534
06:33:32|0.08534
06:33:32|0.08544
06:33:33|0.08544
06:33:35|0.08544
06:33:35|0.08544
06:33:37|0.08544
06:33:38|0.08544
06:33:39|0.08544
06:33:40|0.08544
06:33:41|0.08544
06:33:42|0.08544
06:33:43|0.08544
06:33:44|0.08544
06:33:45|0.08544
06:33:46|0.08544
06:33:47|0.08544
06:33:49|0.08544
06:33:51|0.08544
06:33:52|0.08544
06:33:54|0.08544
06:33:55|0.08544
06:33:56|0.08544
06:33:57|0.08544
06:33:57|0.08544
06:33:58|0.08544
06:33:59|0.08544
06:34:00|0.08544
06:34:01|0.08543
06:34:03|0.08543
06:34:05|0.08543
06:34:06|0.08543
06:34:07|0.08543
06:34:07|0.08543
06:34:09|0.08543
06:34:09|0.08543
06:34:10|0.08543
06:34:12|0.08543
06:34:12|0.08543
06:34:13|0.08543
06:34:16|0.08543
06:34:16|0.08543
06:34:17|0.08543
06:34:19|0.08543
06:34:20|0.08543
06:34:21|0.08543
06:34:22|0.08543
06:34:23|0.08543
06:34:24|0.08543
06:34:25|0.08543
06:34:26|0.08543
06:34:27|0.08543
06:34:28|0.08543
06:34:29|0.08543
06:34:30|0.08543
06:34:31|0.08543
06:34:32|0.08543
06:34:33|0.08543
06:34:34|0.08543
06:34:35|0.08543
06:34:36|0.08543
06:34:37|0.08543
06:34:38|0.08543
06:34:39|0.08543
06:34:40|0.08543
06:34:41|0.08529
06:34:42|0.08529
06:34:43|0.08529
06:34:44|0.08529
06:34:45|0.08529
06:34:46|0.08529
06:34:47|0.08529
06:34:48|0.08529
06:34:49|0.08529
06:34:50|0.08526
06:34:52|0.08525
06:34:52|0.08526
06:34:54|0.08529
06:34:55|0.08525
06:34:57|0.08529
06:34:58|0.08529
06:34:59|0.08529
06:35:00|0.08529
06:35:01|0.08529
06:35:02|0.08529
06:35:03|0.08529
06:35:05|0.08529
06:35:06|0.08529
06:35:08|0.08529
06:35:09|0.08529
06:35:10|0.08529
06:35:11|0.08529
06:35:13|0.08529
06:35:14|0.08529
06:35:15|0.08525
06:35:15|0.08525
06:35:17|0.08525
06:35:17|0.08525
06:35:18|0.08525
06:35:19|0.08525
06:35:21|0.08525
06:35:22|0.08525
06:35:23|0.08525
06:35:23|0.08525
06:35:24|0.08525
06:35:26|0.08525
06:35:27|0.08525
06:35:27|0.0854
06:35:28|0.0854
06:35:29|0.0854
06:35:31|0.0854
06:35:31|0.0854
06:35:32|0.0854
06:35:33|0.0854
06:35:34|0.0854
06:35:35|0.0854
06:35:37|0.0854
06:35:38|0.0854
06:35:39|0.0854
06:35:39|0.0854
06:35:41|0.0853
06:35:41|0.0853
06:35:42|0.0853
06:35:43|0.0853
06:35:45|0.0853
06:35:46|0.0853
06:35:46|0.0853
06:35:48|0.0853
06:35:48|0.0853
06:35:50|0.0853
06:35:52|0.0853
06:35:52|0.08529
06:35:54|0.08529
06:35:55|0.08529
06:35:57|0.08529
06:35:58|0.08581
06:35:59|0.08581
06:36:00|0.08581
06:36:01|0.08581
06:36:02|0.08581
06:36:03|0.08581
06:36:05|0.08581
06:36:06|0.08581
06:36:08|0.08581
06:36:08|0.08581
06:36:09|0.08581
06:36:10|0.08581
06:36:11|0.08581
06:36:12|0.08581
06:36:14|0.08581
06:36:14|0.08581
06:36:15|0.08577
06:36:16|0.08577
06:36:17|0.08577
06:36:18|0.08577
06:36:19|0.08569
06:36:20|0.08569
06:36:22|0.08558
06:36:22|0.08558
06:36:23|0.08558
06:36:24|0.08558
06:36:26|0.08558
06:36:26|0.08558
06:36:27|0.08558
06:36:28|0.08558
06:36:30|0.08558
06:36:30|0.08558
06:36:31|0.08558
06:36:32|0.0857
06:36:33|0.0857
06:36:34|0.0857
06:36:35|0.0857
06:36:36|0.0857
06:36:37|0.0857
06:36:38|0.08571
06:36:39|0.08571
06:36:40|0.08571
06:36:41|0.08571
06:36:42|0.08571
06:36:43|0.08562
06:36:44|0.08559
06:36:45|0.08559
06:36:46|0.08559
06:36:47|0.08559
06:36:48|0.08559
06:36:49|0.08559
06:36:50|0.08559
06:36:52|0.08568
06:36:53|0.08568
06:36:54|0.08568
06:36:56|0.08559
06:36:58|0.08567
06:36:59|0.08567
06:37:00|0.08567
06:37:01|0.08567
06:37:02|0.08567
06:37:03|0.08567
06:37:04|0.08568
06:37:05|0.08568
06:37:06|0.08568
06:37:07|0.08568
06:37:08|0.08568
06:37:09|0.08568
06:37:10|0.08568
06:37:11|0.08568
06:37:12|0.08568
06:37:13|0.08568
06:37:15|0.08568
06:37:15|0.08568
06:37:16|0.08568
06:37:17|0.08568
06:37:18|0.08568
06:37:19|0.08568
06:37:20|0.08568
06:37:21|0.08568
06:37:22|0.08568
06:37:23|0.08568
06:37:25|0.08568
06:37:26|0.08568
06:37:28|0.08568
06:37:28|0.08568
06:37:30|0.08568
06:37:31|0.08568
06:37:32|0.08568
06:37:33|0.08568
06:37:34|0.08568
06:37:35|0.08568
06:37:36|0.08568
06:37:37|0.08568
06:37:38|0.08568
06:37:38|0.08568
06:37:40|0.08568
06:37:40|0.08568
06:37:42|0.08568
06:37:43|0.08568
06:37:44|0.08568
06:37:45|0.08568
06:37:45|0.08568
06:37:47|0.08568
06:37:47|0.08568
06:37:48|0.08568
06:37:50|0.08568
06:37:51|0.08568
06:37:53|0.08566
06:37:53|0.08566
06:37:56|0.08566
06:37:57|0.08566
06:37:59|0.08566
06:38:00|0.08565
06:38:02|0.08565
06:38:02|0.08565
06:38:03|0.08565
06:38:04|0.08565
06:38:05|0.08565
06:38:06|0.08546
06:38:08|0.08546
06:38:08|0.0854
06:38:10|0.0854
06:38:10|0.0854
06:38:11|0.0854
06:38:13|0.0854
06:38:14|0.0854
06:38:15|0.08541
06:38:16|0.08541
06:38:17|0.08541
06:38:18|0.08541
06:38:19|0.08541
06:38:20|0.08541
06:38:21|0.08541
06:38:22|0.08541
06:38:23|0.08541
06:38:24|0.08541
06:38:25|0.08541
06:38:26|0.08541
06:38:27|0.08541
06:38:28|0.08541
06:38:29|0.08541
06:38:30|0.0855
06:38:31|0.0855
06:38:32|0.0855
06:38:33|0.0855
06:38:35|0.0855
06:38:36|0.0855
06:38:37|0.0855
06:38:38|0.0855
06:38:39|0.08541
06:38:40|0.08541
06:38:41|0.08541
06:38:41|0.08541
06:38:43|0.08541
06:38:44|0.08541
06:38:45|0.08541
06:38:45|0.08541
06:38:46|0.08541
06:38:47|0.08541
06:38:48|0.08541
06:38:50|0.08541
06:38:51|0.08541
06:38:52|0.08541
06:38:54|0.08541
06:38:54|0.08541
06:38:57|0.08541
06:38:58|0.08541
06:38:59|0.08541
06:39:01|0.08541
06:39:02|0.08541
06:39:03|0.08541
06:39:05|0.08541
06:39:06|0.08541
06:39:07|0.0854
06:39:09|0.0854
06:39:10|0.0854
06:39:10|0.0854
06:39:11|0.0854
06:39:13|0.0854
06:39:14|0.0854
06:39:15|0.0854
06:39:16|0.0854
06:39:17|0.0854
06:39:19|0.0854
06:39:20|0.08533
06:39:21|0.08533
06:39:21|0.08537
06:39:23|0.08522
06:39:24|0.08522
06:39:25|0.08536
06:39:26|0.08536
06:39:27|0.08536
06:39:28|0.08522
06:39:29|0.08522
06:39:30|0.08536
06:39:31|0.08536
06:39:31|0.08536
06:39:33|0.08536
06:39:34|0.08532
06:39:35|0.08532
06:39:36|0.08532
06:39:37|0.08532
06:39:38|0.08532
06:39:39|0.08532
06:39:40|0.08532
06:39:41|0.08532
06:39:41|0.08532
06:39:43|0.08532
06:39:44|0.08532
06:39:44|0.08534
06:39:47|0.08534
06:39:47|0.08534
06:39:48|0.08534
06:39:49|0.08534
06:39:50|0.08534
06:39:51|0.08534
06:39:52|0.08534
06:39:54|0.08534
06:39:55|0.08534
06:39:57|0.08534
06:39:58|0.08534
06:39:59|0.08534
06:40:01|0.08534
06:40:02|0.08534
06:40:02|0.08534
06:40:05|0.08534
06:40:05|0.08534
06:40:06|0.08534
06:40:08|0.08534
06:40:08|0.08534
06:40:09|0.08534
06:40:11|0.08534
06:40:11|0.08534
06:40:12|0.08534
06:40:13|0.08534
06:40:14|0.08534
06:40:15|0.08534
06:40:16|0.08534
06:40:17|0.08532
06:40:18|0.08532
06:40:19|0.08532
06:40:20|0.08532
06:40:21|0.08532
06:40:22|0.08532
06:40:23|0.08532
06:40:24|0.08535
06:40:25|0.08535
06:40:26|0.08535
06:40:27|0.08535
06:40:28|0.08535
06:40:29|0.08535
06:40:30|0.08535
06:40:31|0.08535
06:40:32|0.08535
06:40:33|0.08535
06:40:34|0.08535
06:40:35|0.08535
06:40:36|0.08535
06:40:37|0.08535
06:40:38|0.08535
06:40:39|0.08535
06:40:40|0.08535
06:40:41|0.08535
06:40:42|0.08536
06:40:43|0.08536
06:40:44|0.08536
06:40:45|0.08536
06:40:46|0.08536
06:40:47|0.08543
06:40:48|0.08543
06:40:49|0.08543
06:40:50|0.08543
06:40:51|0.08543
06:40:52|0.08543
06:40:53|0.08543
06:40:54|0.08543
06:40:56|0.08543
06:40:57|0.08543
06:40:58|0.08543
06:41:00|0.08543
06:41:01|0.08543
06:41:02|0.08543
06:41:04|0.08543
06:41:05|0.08543
06:41:06|0.08543
06:41:07|0.08533
06:41:08|0.08533
06:41:08|0.08533
06:41:11|0.08546
06:41:12|0.08533
06:41:13|0.08533
06:41:13|0.08533
06:41:14|0.08521
06:41:15|0.08521
06:41:16|0.08521
06:41:17|0.08521
06:41:18|0.08521
06:41:19|0.08521
06:41:20|0.08521
06:41:22|0.08521
06:41:22|0.08521
06:41:24|0.08521
06:41:25|0.08521
06:41:26|0.08521
06:41:27|0.08521
06:41:28|0.08521
06:41:29|0.08521
06:41:30|0.08521
06:41:31|0.08521
06:41:32|0.0853
06:41:33|0.0853
06:41:34|0.0853
06:41:35|0.0853
06:41:36|0.0853
06:41:37|0.0853
06:41:38|0.0853
06:41:39|0.08523
06:41:40|0.0853
06:41:41|0.0853
06:41:42|0.0853
06:41:43|0.0853
06:41:44|0.0853
06:41:45|0.0853
06:41:46|0.0853
06:41:47|0.0853
06:41:48|0.0853
06:41:49|0.0853
06:41:50|0.0853
06:41:51|0.0853
06:41:52|0.0853
06:41:53|0.0853
06:41:54|0.0853
06:41:55|0.0853
06:41:57|0.0853
06:41:59|0.08524
06:42:00|0.08524
06:42:02|0.08529
06:42:03|0.0853
06:42:04|0.0853
06:42:06|0.0853
06:42:06|0.0853
06:42:08|0.0853
06:42:09|0.0853
06:42:10|0.0853
06:42:11|0.0853
06:42:13|0.0853
06:42:14|0.0853
06:42:15|0.0853
06:42:15|0.0853
06:42:17|0.0853
06:42:17|0.0853
06:42:19|0.0853
06:42:20|0.0853
06:42:21|0.0853
06:42:22|0.0853
06:42:23|0.0853
06:42:23|0.0853
06:42:25|0.0853
06:42:27|0.08554
06:42:27|0.08554
06:42:28|0.08554
06:42:29|0.08554
06:42:31|0.08554
06:42:32|0.08554
06:42:33|0.08554
06:42:34|0.08547
06:42:35|0.08547
06:42:36|0.08547
06:42:37|0.08547
06:42:38|0.08547
06:42:39|0.08547
06:42:40|0.08547
06:42:41|0.08547
06:42:42|0.08547
06:42:43|0.08547
06:42:44|0.08547
06:42:45|0.08547
06:42:46|0.08531
06:42:47|0.08531
06:42:48|0.08531
06:42:49|0.08531
06:42:50|0.08531
06:42:51|0.08531
06:42:52|0.08531
06:42:53|0.08531
06:42:54|0.08531
06:42:55|0.08531
06:42:56|0.08531
06:42:58|0.08531
06:42:59|0.08531
06:43:01|0.08531
06:43:03|0.08531
06:43:03|0.08531
06:43:04|0.08531
06:43:06|0.08531
06:43:06|0.08531
06:43:07|0.08531
06:43:08|0.08531
06:43:09|0.08531
06:43:10|0.08526
06:43:11|0.08526
06:43:12|0.08526
06:43:13|0.08526
06:43:14|0.08526
06:43:15|0.08526
06:43:16|0.08526
06:43:17|0.08526
06:43:18|0.08526
06:43:19|0.08526
06:43:20|0.08526
06:43:21|0.08526
06:43:23|0.08526
06:43:23|0.08527
06:43:24|0.08527
06:43:26|0.08527
06:43:26|0.08527
06:43:27|0.08527
06:43:28|0.08527
06:43:29|0.08527
06:43:30|0.08527
06:43:31|0.08527
06:43:32|0.08527
06:43:33|0.08527
06:43:34|0.08527
06:43:35|0.08527
06:43:36|0.08527
06:43:37|0.0854
06:43:38|0.0854
06:43:39|0.0854
06:43:40|0.08541
06:43:41|0.08541
06:43:42|0.08541
06:43:43|0.08541
06:43:44|0.08541
06:43:45|0.08541
06:43:47|0.08541
06:43:48|0.08541
06:43:49|0.08541
06:43:50|0.08541
06:43:51|0.08541
06:43:52|0.08541
06:43:53|0.08541
06:43:54|0.08541
06:43:55|0.08541
06:43:56|0.08541
06:43:57|0.08541
06:43:59|0.08541
06:44:01|0.08541
06:44:01|0.08541
06:44:03|0.08541
06:44:04|0.08541
06:44:06|0.08541
06:44:07|0.08541
06:44:08|0.08541
06:44:09|0.08541
06:44:11|0.08541
06:44:12|0.08541
06:44:13|0.08541
06:44:13|0.08541
06:44:14|0.08541
06:44:16|0.08541
06:44:18|0.08541
06:44:18|0.08541
06:44:19|0.08541
06:44:20|0.08541
06:44:22|0.08541
06:44:22|0.08541
06:44:23|0.08541
06:44:24|0.08541
06:44:25|0.08541
06:44:26|0.08541
06:44:27|0.08541
06:44:28|0.08541
06:44:29|0.08541
06:44:30|0.08541
06:44:31|0.08541
06:44:32|0.08541
06:44:33|0.08541
06:44:34|0.08541
06:44:35|0.0852
06:44:36|0.0852
06:44:37|0.08512
06:44:38|0.0851
06:44:39|0.0851
06:44:40|0.0851
06:44:41|0.0851
06:44:42|0.0851
06:44:43|0.0851
06:44:44|0.0851
06:44:45|0.0851
06:44:46|0.0851
06:44:47|0.0851
06:44:48|0.0851
06:44:49|0.0851
06:44:50|0.0851
06:44:51|0.0851
06:44:52|0.0851
06:44:53|0.0851
06:44:54|0.08501
06:44:55|0.08501
06:44:56|0.08501
06:44:57|0.08501
06:44:59|0.08501
06:45:01|0.08501
06:45:02|0.08501
06:45:03|0.08501
06:45:03|0.08501
06:45:05|0.08501
06:45:07|0.08501
06:45:08|0.08501
06:45:08|0.08501
06:45:10|0.08501
06:45:11|0.08501
06:45:12|0.08501
06:45:12|0.08501
06:45:15|0.08501
06:45:15|0.08501
06:45:16|0.08501
06:45:18|0.08501
06:45:18|0.08501
06:45:19|0.08501
06:45:20|0.08501
06:45:21|0.08501
06:45:23|0.08522
06:45:23|0.08522
06:45:24|0.08522
06:45:25|0.08528
06:45:26|0.08528
06:45:27|0.08528
06:45:28|0.08528
06:45:29|0.08528
06:45:30|0.08528
06:45:31|0.08528
06:45:32|0.08524
06:45:33|0.08524
06:45:34|0.08524
06:45:35|0.08524
06:45:36|0.08524
06:45:37|0.08524
06:45:38|0.08524
06:45:39|0.08524
06:45:40|0.08524
06:45:42|0.08524
06:45:43|0.08524
06:45:44|0.08524
06:45:45|0.08524
06:45:46|0.08524
06:45:47|0.08524
06:45:48|0.08524
06:45:49|0.08524
06:45:50|0.08524
06:45:51|0.08524
06:45:53|0.08524
06:45:53|0.08524
06:45:55|0.08524
06:45:56|0.08524
06:45:57|0.08524
06:45:58|0.08517
06:45:59|0.08517
06:46:00|0.08531
06:46:02|0.08531
06:46:04|0.08531
06:46:04|0.08531
06:46:06|0.08534
06:46:07|0.08534
06:46:08|0.08534
06:46:10|0.08534
06:46:10|0.08545
06:46:12|0.08545
06:46:13|0.08534
06:46:14|0.08534
06:46:14|0.08534
06:46:16|0.08534
06:46:17|0.08534
06:46:18|0.08534
06:46:19|0.08534
06:46:20|0.08534
06:46:21|0.08534
06:46:22|0.08534
06:46:23|0.08531
06:46:24|0.08531
06:46:25|0.08531
06:46:26|0.08543
06:46:27|0.08543
06:46:28|0.08543
06:46:29|0.08543
06:46:30|0.08543
06:46:30|0.08543
06:46:32|0.08543
06:46:33|0.08543
06:46:34|0.08543
06:46:35|0.08544
06:46:36|0.08544
06:46:37|0.08544
06:46:38|0.08544
06:46:39|0.08544
06:46:40|0.08544
06:46:41|0.08544
06:46:41|0.08544
06:46:42|0.08544
06:46:44|0.08544
06:46:44|0.08544
06:46:46|0.08544
06:46:46|0.08544
06:46:48|0.08544
06:46:48|0.08544
06:46:50|0.08544
06:46:51|0.08544
06:46:52|0.08544
06:46:53|0.08544
06:46:54|0.08544
06:46:55|0.08544
06:46:56|0.08544
06:46:57|0.08544
06:46:57|0.08544
06:46:59|0.08544
06:46:59|0.08544
06:47:02|0.08544
06:47:03|0.08544
06:47:05|0.08544
06:47:05|0.08544
06:47:07|0.08544
06:47:07|0.08544
06:47:08|0.08544
06:47:10|0.08544
06:47:11|0.08544
06:47:12|0.08544
06:47:13|0.08544
06:47:14|0.08539
06:47:15|0.08531
06:47:16|0.08531
06:47:17|0.08531
06:47:18|0.08531
06:47:19|0.08531
06:47:20|0.08531
06:47:21|0.0854
06:47:22|0.0854
06:47:23|0.0854
06:47:24|0.0854
06:47:25|0.0854
06:47:26|0.08527
06:47:27|0.08527
06:47:28|0.08527
06:47:29|0.08527
06:47:30|0.08527
06:47:31|0.08527
06:47:32|0.08527
06:47:33|0.08527
06:47:34|0.08527
06:47:35|0.08527
06:47:36|0.08527
06:47:37|0.08523
06:47:38|0.08523
06:47:39|0.08523
06:47:40|0.08523
06:47:41|0.08523
06:47:42|0.08523
06:47:43|0.08523
06:47:44|0.08523
06:47:45|0.08523
06:47:46|0.08523
06:47:47|0.08523
06:47:48|0.08523
06:47:49|0.08523
06:47:50|0.08523
06:47:51|0.08523
06:47:52|0.08523
06:47:53|0.08523
06:47:54|0.08523
06:47:55|0.08523
06:47:56|0.08523
06:47:57|0.08521
06:47:58|0.08523
06:47:59|0.08523
06:48:00|0.08523
06:48:01|0.08523
06:48:03|0.08523
06:48:04|0.08523
06:48:05|0.08523
06:48:06|0.08523
06:48:08|0.08523
06:48:09|0.08523
06:48:09|0.085
06:48:11|0.085
06:48:11|0.085
06:48:14|0.085
06:48:14|0.085
06:48:15|0.085
06:48:16|0.085
06:48:18|0.085
06:48:18|0.085
06:48:19|0.085
06:48:20|0.085
06:48:21|0.085
06:48:22|0.085
06:48:23|0.085
06:48:25|0.08502
06:48:26|0.08502
06:48:27|0.085
06:48:29|0.085
06:48:30|0.085
06:48:31|0.085
06:48:32|0.085
06:48:34|0.085
06:48:34|0.085
06:48:35|0.085
06:48:37|0.085
06:48:38|0.085
06:48:38|0.085
06:48:39|0.085
06:48:40|0.085
06:48:42|0.08511
06:48:44|0.08513
06:48:44|0.08521
06:48:45|0.08521
06:48:46|0.08521
06:48:47|0.08511
06:48:48|0.08511
06:48:49|0.08513
06:48:50|0.08514
06:48:51|0.08514
06:48:53|0.08514
06:48:53|0.08514
06:48:54|0.08514
06:48:55|0.08514
06:48:57|0.08514
06:48:58|0.08514
06:48:59|0.08514
06:49:00|0.08514
06:49:01|0.08514
06:49:02|0.08514
06:49:04|0.08514
06:49:05|0.08514
06:49:06|0.08515
06:49:08|0.08515
06:49:08|0.08515
06:49:09|0.08514
06:49:10|0.08514
06:49:11|0.08514
06:49:12|0.08523
06:49:13|0.08523
06:49:14|0.08523
06:49:15|0.08523
06:49:16|0.08523
06:49:17|0.08523
06:49:18|0.08523
06:49:19|0.08523
06:49:21|0.08523
06:49:21|0.08523
06:49:22|0.08523
06:49:24|0.08523
06:49:24|0.08523
06:49:25|0.08523
06:49:26|0.08523
06:49:27|0.08523
06:49:28|0.08523
06:49:29|0.08523
06:49:30|0.08523
06:49:31|0.08523
06:49:32|0.08523
06:49:33|0.08523
06:49:34|0.08523
06:49:35|0.08523
06:49:36|0.08523
06:49:37|0.08523
06:49:38|0.08523
06:49:39|0.08523
06:49:40|0.08523
06:49:41|0.08523
06:49:43|0.08514
06:49:43|0.08519
06:49:44|0.08519
06:49:45|0.08519
06:49:46|0.08523
06:49:48|0.08523
06:49:49|0.08523
06:49:49|0.08523
06:49:50|0.08523
06:49:51|0.08523
06:49:52|0.08523
06:49:53|0.08523
06:49:54|0.08523
06:49:55|0.08523
06:49:56|0.08523
06:49:57|0.08523
06:49:59|0.08523
06:49:59|0.08523
06:50:00|0.08523
06:50:01|0.08523
06:50:02|0.08523
06:50:03|0.08523
06:50:05|0.08523
06:50:06|0.08523
06:50:08|0.08523
06:50:09|0.08523
06:50:10|0.08523
06:50:11|0.08523
06:50:12|0.08523
06:50:13|0.08523
06:50:14|0.08523
06:50:16|0.08523
06:50:16|0.08523
06:50:18|0.08523
06:50:19|0.08523
06:50:20|0.08523
06:50:20|0.08523
06:50:23|0.08523
06:50:23|0.08523
06:50:24|0.08523
06:50:25|0.08523
06:50:26|0.08523
06:50:27|0.08523
06:50:28|0.08523
06:50:29|0.08516
06:50:30|0.08516
06:50:31|0.08516
06:50:32|0.08516
06:50:34|0.08516
06:50:34|0.08516
06:50:35|0.08516
06:50:36|0.08516
06:50:37|0.08514
06:50:38|0.08514
06:50:39|0.08514
06:50:40|0.08514
06:50:41|0.08514
06:50:42|0.08514
06:50:43|0.08514
06:50:44|0.08514
06:50:45|0.08514
06:50:46|0.08514
06:50:47|0.08514
06:50:48|0.08514
06:50:49|0.08514
06:50:51|0.08514
06:50:51|0.08514
06:50:52|0.08514
06:50:53|0.08514
06:50:54|0.08514
06:50:55|0.0852
06:50:56|0.0852
06:50:57|0.0852
06:50:58|0.0852
06:50:59|0.0852
06:51:00|0.0852
06:51:01|0.0852
06:51:02|0.0852
06:51:04|0.0852
06:51:04|0.0852
06:51:06|0.0852
06:51:08|0.0852
06:51:09|0.0852
06:51:10|0.0852
06:51:11|0.0852
06:51:13|0.0852
06:51:13|0.0852
06:51:16|0.0852
06:51:17|0.0852
06:51:17|0.0852
06:51:18|0.0852
06:51:20|0.0852
06:51:20|0.0852
06:51:21|0.0852
06:51:23|0.0852
06:51:24|0.0852
06:51:24|0.0852
06:51:25|0.0852
06:51:26|0.0852
06:51:27|0.0852
06:51:29|0.0852
06:51:29|0.0852
06:51:30|0.08505
06:51:31|0.08505
06:51:32|0.08505
06:51:33|0.08505
06:51:34|0.08505
06:51:35|0.085
06:51:36|0.085
06:51:37|0.085
06:51:38|0.085
06:51:39|0.085
06:51:40|0.085
06:51:41|0.085
06:51:42|0.085
06:51:43|0.085
06:51:44|0.085
06:51:45|0.085
06:51:46|0.085
06:51:47|0.085
06:51:48|0.085
06:51:49|0.085
06:51:50|0.085
06:51:51|0.085
06:51:52|0.085
06:51:53|0.085
06:51:54|0.085
06:51:55|0.085
06:51:56|0.085
06:51:57|0.085
06:51:58|0.085
06:51:59|0.085
06:52:00|0.085
06:52:01|0.085
06:52:02|0.085
06:52:03|0.085
06:52:04|0.085
06:52:06|0.085
06:52:07|0.085
06:52:09|0.085
06:52:10|0.08511
06:52:12|0.08511
06:52:13|0.08511
06:52:14|0.08511
06:52:16|0.08511
06:52:17|0.08511
06:52:18|0.08511
06:52:19|0.08511
06:52:21|0.08511
06:52:22|0.08511
06:52:23|0.08511
06:52:24|0.08511
06:52:25|0.08514
06:52:26|0.08514
06:52:26|0.08514
06:52:28|0.08516
06:52:28|0.08516
06:52:29|0.08516
06:52:30|0.08516
06:52:31|0.08516
06:52:33|0.08516
06:52:33|0.08523
06:52:35|0.08523
06:52:36|0.08523
06:52:36|0.08516
06:52:38|0.08516
06:52:39|0.08516
06:52:39|0.08516
06:52:41|0.08516
06:52:41|0.08516
06:52:42|0.08516
06:52:44|0.08516
06:52:45|0.08516
06:52:45|0.08516
06:52:47|0.08516
06:52:47|0.08516
06:52:49|0.08516
06:52:50|0.08516
06:52:50|0.08516
06:52:52|0.08516
06:52:53|0.08523
06:52:54|0.08523
06:52:54|0.0852
06:52:55|0.0852
06:52:56|0.0852
06:52:58|0.0852
06:52:59|0.0852
06:53:00|0.0852
06:53:00|0.0852
06:53:02|0.0852
06:53:02|0.0852
06:53:03|0.0852
06:53:04|0.0852
06:53:05|0.0852
06:53:06|0.0852
06:53:08|0.0852
06:53:10|0.0852
06:53:11|0.08521
06:53:12|0.08521
06:53:13|0.08521
06:53:14|0.08521
06:53:15|0.08521
06:53:16|0.08521
06:53:17|0.08521
06:53:18|0.08521
06:53:19|0.08521
06:53:20|0.08521
06:53:21|0.0852
06:53:22|0.0852
06:53:23|0.0852
06:53:24|0.0852
06:53:25|0.0852
06:53:26|0.0852
06:53:27|0.0852
06:53:28|0.0852
06:53:30|0.0852
06:53:31|0.0852
06:53:31|0.08513
06:53:33|0.08514
06:53:34|0.08514
06:53:35|0.08514
06:53:36|0.08514
06:53:37|0.08514
06:53:38|0.08514
06:53:39|0.08514
06:53:40|0.08514
06:53:41|0.08514
06:53:42|0.08514
06:53:43|0.08514
06:53:44|0.08514
06:53:44|0.08519
06:53:45|0.08519
06:53:47|0.08519
06:53:48|0.08519
06:53:48|0.08519
06:53:49|0.08519
06:53:50|0.08517
06:53:51|0.08517
06:53:53|0.08517
06:53:54|0.08517
06:53:54|0.08517
06:53:55|0.08517
06:53:56|0.08517
06:53:58|0.08517
06:53:58|0.08517
06:54:00|0.08517
06:54:01|0.08517
06:54:02|0.08517
06:54:03|0.08517
06:54:04|0.08517
06:54:05|0.08517
06:54:06|0.08517
06:54:07|0.08517
06:54:09|0.08503
06:54:09|0.08503
06:54:11|0.08503
06:54:12|0.08503
06:54:14|0.08503
06:54:14|0.08503
06:54:16|0.08503
06:54:17|0.08503
06:54:18|0.08503
06:54:19|0.08503
06:54:21|0.08503
06:54:22|0.08503
06:54:23|0.08503
06:54:24|0.08503
06:54:25|0.08503
06:54:26|0.08503
06:54:27|0.08479
06:54:28|0.08482
06:54:29|0.08471
06:54:30|0.08481
06:54:31|0.0848
06:54:32|0.0848
06:54:33|0.0848
06:54:34|0.0848
06:54:34|0.0848
06:54:36|0.0848
06:54:37|0.0848
06:54:38|0.08483
06:54:39|0.08483
06:54:40|0.0849
06:54:40|0.08494
06:54:43|0.0848
06:54:44|0.0848
06:54:45|0.0848
06:54:46|0.0848
06:54:46|0.08488
06:54:47|0.08488
06:54:48|0.08488
06:54:49|0.08488
06:54:51|0.08488
06:54:51|0.08488
06:54:53|0.08488
06:54:54|0.08488
06:54:55|0.08488
06:54:55|0.08488
06:54:56|0.08488
06:54:57|0.08488
06:54:58|0.08488
06:54:59|0.0848
06:55:00|0.0848
06:55:02|0.0848
06:55:02|0.0848
06:55:03|0.0848
06:55:05|0.0848
06:55:05|0.0848
06:55:06|0.0848
06:55:08|0.08468
06:55:10|0.08468
06:55:10|0.08468
06:55:12|0.08468
06:55:14|0.08468
06:55:15|0.0848
06:55:16|0.0848
06:55:17|0.0848
06:55:18|0.0848
06:55:20|0.0848
06:55:21|0.08468
06:55:22|0.08468
06:55:23|0.08468
06:55:25|0.08468
06:55:25|0.08468
06:55:26|0.08468
06:55:27|0.08468
06:55:28|0.08468
06:55:29|0.08468
06:55:31|0.08468
06:55:31|0.08468
06:55:32|0.08468
06:55:33|0.08479
06:55:35|0.08479
06:55:35|0.08479
06:55:36|0.08478
06:55:37|0.08478
06:55:38|0.08478
06:55:39|0.08478
06:55:40|0.08478
06:55:41|0.08478
06:55:43|0.08468
06:55:44|0.08476
06:55:45|0.08476
06:55:46|0.08476
06:55:47|0.08476
06:55:48|0.08476
06:55:49|0.08476
06:55:50|0.08467
06:55:51|0.08467
06:55:52|0.08467
06:55:53|0.08469
06:55:54|0.08469
06:55:55|0.08469
06:55:56|0.08469
06:55:57|0.08469
06:55:58|0.08469
06:55:59|0.08469
06:56:00|0.08469
06:56:01|0.0847
06:56:02|0.0847
06:56:03|0.0847
06:56:04|0.0847
06:56:05|0.0847
06:56:06|0.0847
06:56:07|0.08476
06:56:08|0.08476
06:56:09|0.08476
06:56:11|0.08476
06:56:12|0.08476
06:56:14|0.08487
06:56:16|0.08487
06:56:17|0.08487
06:56:18|0.08487
06:56:20|0.08487
06:56:21|0.08502
06:56:22|0.08502
06:56:23|0.08502
06:56:23|0.08502
06:56:25|0.08502
06:56:26|0.08502
06:56:27|0.08502
06:56:28|0.08502
06:56:29|0.08502
06:56:30|0.08502
06:56:31|0.08502
06:56:32|0.08502
06:56:33|0.08502
06:56:34|0.08502
06:56:35|0.08502
06:56:35|0.08502
06:56:37|0.08502
06:56:38|0.0849
06:56:40|0.0849
06:56:41|0.0849
06:56:42|0.0849
06:56:42|0.08492
06:56:44|0.08492
06:56:45|0.08492
06:56:45|0.08492
06:56:46|0.08492
06:56:48|0.08492
06:56:48|0.08492
06:56:50|0.08492
06:56:51|0.08492
06:56:51|0.08492
06:56:53|0.08492
06:56:54|0.08492
06:56:55|0.08492
06:56:56|0.08492
06:56:57|0.08492
06:56:58|0.08492
06:56:59|0.08492
06:57:00|0.08492
06:57:01|0.08492
06:57:02|0.08492
06:57:03|0.08492
06:57:04|0.08492
06:57:05|0.08492
06:57:06|0.08492
06:57:07|0.08492
06:57:08|0.08492
06:57:09|0.08482
06:57:10|0.08482
06:57:11|0.08482
06:57:13|0.08482
06:57:14|0.08482
06:57:15|0.08482
06:57:16|0.08482
06:57:17|0.08482
06:57:19|0.08482
06:57:20|0.08482
06:57:21|0.08482
06:57:22|0.08482
06:57:23|0.08482
06:57:24|0.08482
06:57:26|0.08482
06:57:27|0.08482
06:57:28|0.08482
06:57:29|0.08482
06:57:29|0.08482
06:57:31|0.08482
06:57:32|0.08482
06:57:33|0.08482
06:57:33|0.08482
06:57:35|0.08482
06:57:36|0.08482
06:57:38|0.08482
06:57:38|0.08482
06:57:39|0.08482
06:57:40|0.08482
06:57:41|0.08482
06:57:42|0.08481
06:57:43|0.08481
06:57:44|0.08481
06:57:45|0.08481
06:57:46|0.08481
06:57:48|0.08481
06:57:49|0.08481
06:57:50|0.08481
06:57:51|0.08481
06:57:52|0.08481
06:57:53|0.08481
06:57:54|0.0849
06:57:55|0.0849
06:57:56|0.08505
06:57:57|0.08505
06:57:58|0.08505
06:57:59|0.08505
06:58:00|0.08505
06:58:01|0.08505
06:58:02|0.08505
06:58:03|0.08505
06:58:04|0.08505
06:58:05|0.08505
06:58:06|0.08505
06:58:07|0.08505
06:58:08|0.08505
06:58:09|0.08505
06:58:10|0.08505
06:58:11|0.08505
06:58:13|0.08505
06:58:15|0.08505
06:58:16|0.08523
06:58:17|0.08523
06:58:19|0.08523
06:58:20|0.08523
06:58:22|0.08505
06:58:23|0.08505
06:58:24|0.08505
06:58:26|0.08521
06:58:27|0.08521
06:58:28|0.08521
06:58:29|0.08521
06:58:30|0.08521
06:58:31|0.08521
06:58:32|0.08521
06:58:33|0.08521
06:58:35|0.08521
06:58:35|0.08521
06:58:36|0.08521
06:58:38|0.08493
06:58:39|0.08499
06:58:40|0.08506
06:58:41|0.08506
06:58:42|0.08506
06:58:43|0.08506
06:58:44|0.08506
06:58:45|0.08506
06:58:46|0.08506
06:58:47|0.08506
06:58:48|0.08506
06:58:49|0.08506
06:58:50|0.08506
06:58:51|0.08506
06:58:52|0.08506
06:58:53|0.08506
06:58:54|0.08511
06:58:55|0.08491
06:58:56|0.08491
06:58:57|0.08491
06:58:58|0.08491
06:58:59|0.08491
06:59:00|0.08503
06:59:01|0.08503
06:59:02|0.08503
06:59:03|0.08503
06:59:04|0.08503
06:59:05|0.08503
06:59:06|0.08503
06:59:07|0.08503
06:59:08|0.08503
06:59:09|0.08503
06:59:10|0.08503
06:59:11|0.08503
06:59:12|0.08503
06:59:14|0.08503
06:59:16|0.08503
06:59:16|0.08503
06:59:17|0.08503
06:59:19|0.08503
06:59:19|0.0849
06:59:21|0.0849
06:59:22|0.0849
06:59:23|0.0849
06:59:25|0.0848
06:59:26|0.0848
06:59:27|0.0848
06:59:28|0.0848
06:59:29|0.0848
06:59:30|0.0848
06:59:31|0.0848
06:59:31|0.0848
06:59:33|0.0848
06:59:34|0.0848
06:59:34|0.0848
06:59:36|0.0848
06:59:38|0.0848
06:59:39|0.0849
06:59:39|0.0849
06:59:41|0.0849
06:59:41|0.0849
06:59:43|0.0849
06:59:44|0.0849
06:59:44|0.0849
06:59:45|0.0849
06:59:46|0.0849
06:59:48|0.08491
06:59:48|0.08481
06:59:52|0.08481
06:59:52|0.08481
06:59:53|0.08481
06:59:54|0.08481
06:59:55|0.08481
06:59:57|0.08481
06:59:57|0.08481
06:59:58|0.08481
06:59:59|0.08481
07:00:00|0.08481
07:00:01|0.08495
07:00:02|0.08495
07:00:03|0.08495
07:00:04|0.08495
07:00:05|0.08495
07:00:07|0.08495
07:00:07|0.08495
07:00:08|0.08495
07:00:09|0.08495
07:00:10|0.08495
07:00:12|0.08495
07:00:12|0.08495
07:00:14|0.0848
07:00:16|0.0848
07:00:17|0.0848
07:00:19|0.0848
07:00:21|0.0848
07:00:21|0.0848
07:00:22|0.0848
07:00:23|0.0848
07:00:24|0.0848
07:00:25|0.0848
07:00:26|0.0848
07:00:27|0.0848
07:00:29|0.08476
07:00:30|0.08476
07:00:31|0.08476
07:00:32|0.08476
07:00:34|0.08476
07:00:35|0.08476
07:00:36|0.08476
07:00:37|0.08476
07:00:38|0.08455
07:00:39|0.08455
07:00:39|0.08473
07:00:41|0.0847
07:00:42|0.0847
07:00:43|0.0847
07:00:44|0.08472
07:00:45|0.08457
07:00:46|0.08457
07:00:47|0.0847
07:00:47|0.0847
07:00:49|0.0847
07:00:50|0.08459
07:00:51|0.08465
07:00:51|0.08465
07:00:53|0.08465
07:00:54|0.08465
07:00:55|0.08465
07:00:56|0.08465
07:00:56|0.08465
07:00:57|0.08465
07:00:59|0.08465
07:01:00|0.08469
07:01:01|0.08469
07:01:02|0.08469
07:01:02|0.08469
07:01:04|0.08469
07:01:05|0.08469
07:01:06|0.08476
07:01:06|0.08476
07:01:08|0.08476
07:01:09|0.08476
07:01:10|0.08476
07:01:11|0.08476
07:01:11|0.08476
07:01:12|0.08476
07:01:14|0.08476
07:01:16|0.08476
07:01:17|0.08476
07:01:17|0.08476
07:01:19|0.08476
07:01:21|0.08476
07:01:21|0.08476
07:01:23|0.08476
07:01:23|0.08476
07:01:25|0.08476
07:01:26|0.08476
07:01:27|0.08476
07:01:28|0.08467
07:01:29|0.08467
07:01:31|0.08467
07:01:32|0.08467
07:01:33|0.08467
07:01:34|0.08467
07:01:35|0.08467
07:01:36|0.08467
07:01:37|0.08467
07:01:37|0.08467
07:01:39|0.08467
07:01:39|0.08467
07:01:42|0.08457
07:01:43|0.08457
07:01:44|0.08457
07:01:44|0.08457
07:01:45|0.08457
07:01:46|0.08457
07:01:48|0.08457
07:01:48|0.08457
07:01:49|0.08468
07:01:51|0.08468
07:01:52|0.08468
07:01:53|0.08468
07:01:53|0.0847
07:01:55|0.08467
07:01:55|0.08467
07:01:56|0.08467
07:01:57|0.08467
07:01:58|0.08467
07:01:59|0.08467
07:02:00|0.08467
07:02:02|0.08471
07:02:02|0.08471
07:02:03|0.08471
07:02:06|0.08471
07:02:06|0.08471
07:02:07|0.08471
07:02:08|0.08471
07:02:09|0.08471
07:02:11|0.08471
07:02:12|0.08471
07:02:13|0.08471
07:02:14|0.08471
07:02:15|0.08471
07:02:16|0.08471
07:02:18|0.08471
07:02:20|0.08471
07:02:21|0.08471
07:02:22|0.08471
07:02:23|0.08471
07:02:24|0.08463
07:02:25|0.08463
07:02:25|0.08463
07:02:26|0.08463
07:02:27|0.08463
07:02:28|0.08463
07:02:29|0.08462
07:02:31|0.08462
07:02:31|0.08462
07:02:33|0.08462
07:02:34|0.08462
07:02:35|0.08462
07:02:36|0.08462
07:02:36|0.08462
07:02:37|0.08462
07:02:39|0.08462
07:02:40|0.08469
07:02:41|0.08469
07:02:41|0.08469
07:02:43|0.08469
07:02:44|0.08469
07:02:45|0.08469
07:02:46|0.08469
07:02:47|0.08452
07:02:48|0.0846
07:02:49|0.08463
07:02:50|0.08462
07:02:51|0.08462
07:02:52|0.08462
07:02:53|0.08462
07:02:54|0.08462
07:02:55|0.08462
07:02:56|0.08462
07:02:57|0.08462
07:02:58|0.08462
07:02:59|0.08462
07:03:00|0.08462
07:03:01|0.08462
07:03:02|0.08462
07:03:03|0.08462
07:03:05|0.08462
07:03:06|0.08462
07:03:06|0.08462
07:03:08|0.08462
07:03:08|0.08461
07:03:10|0.08461
07:03:11|0.08461
07:03:11|0.08461
07:03:13|0.08461
07:03:14|0.08461
07:03:15|0.08461
07:03:15|0.08461
07:03:18|0.08462
07:03:18|0.08462
07:03:20|0.08462
07:03:22|0.08462
07:03:23|0.08462
07:03:25|0.08462
07:03:25|0.08462
07:03:27|0.08462
07:03:28|0.08462
07:03:28|0.08462
07:03:30|0.08462
07:03:31|0.08462
07:03:32|0.08462
07:03:32|0.08451
07:03:34|0.08451
07:03:36|0.08451
07:03:36|0.08462
07:03:37|0.08462
07:03:39|0.08462
07:03:40|0.08462
07:03:41|0.08462
07:03:42|0.08447
07:03:43|0.08447
07:03:44|0.08447
07:03:45|0.08447
07:03:46|0.08448
07:03:47|0.08448
07:03:48|0.08448
07:03:49|0.08448
07:03:50|0.08448
07:03:51|0.08448
07:03:52|0.08448
07:03:53|0.08448
07:03:54|0.08448
07:03:55|0.08448
07:03:56|0.08448
07:03:57|0.08448
07:03:59|0.08448
07:03:59|0.08448
07:04:01|0.08448
07:04:03|0.08448
07:04:03|0.08448
07:04:04|0.08448
07:04:05|0.08448
07:04:06|0.08448
07:04:07|0.08448
07:04:09|0.08448
07:04:10|0.08448
07:04:10|0.08448
07:04:11|0.08448
07:04:12|0.08448
07:04:13|0.08448
07:04:15|0.08448
07:04:16|0.08448
07:04:16|0.08448
07:04:18|0.08448
07:04:20|0.08447
07:04:22|0.08447
07:04:24|0.08447
07:04:24|0.08447
07:04:25|0.08447
07:04:26|0.08447
07:04:27|0.08447
07:04:29|0.08447
07:04:30|0.08447
07:04:31|0.08447
07:04:32|0.08447
07:04:33|0.08447
07:04:34|0.08447
07:04:35|0.08447
07:04:36|0.08447
07:04:37|0.08447
07:04:38|0.08447
07:04:39|0.08447
07:04:41|0.08443
07:04:42|0.08438
07:04:42|0.08432
07:04:44|0.08437
07:04:46|0.08428
07:04:47|0.08428
07:04:47|0.08428
07:04:49|0.08428
07:04:49|0.08428
07:04:51|0.08428
07:04:51|0.08428
07:04:52|0.08428
07:04:53|0.08428
07:04:54|0.08428
07:04:56|0.08428
07:04:57|0.08425
07:04:58|0.08425
07:04:58|0.08425
07:05:00|0.08425
07:05:01|0.08425
07:05:01|0.08425
07:05:02|0.08425
07:05:04|0.08436
07:05:05|0.08436
07:05:05|0.08436
07:05:07|0.08436
07:05:08|0.08438
07:05:09|0.08438
07:05:09|0.08438
07:05:11|0.08438
07:05:12|0.08438
07:05:12|0.08438
07:05:13|0.08438
07:05:14|0.08431
07:05:15|0.0845
07:05:16|0.08452
07:05:18|0.08449
07:05:20|0.0846
07:05:21|0.0844
07:05:22|0.0844
07:05:23|0.0844
07:05:24|0.0844
07:05:25|0.0844
07:05:26|0.08442
07:05:27|0.08442
07:05:29|0.08442
07:05:30|0.08451
07:05:32|0.08451
07:05:33|0.08442
07:05:34|0.08442
07:05:34|0.08442
07:05:36|0.08442
07:05:36|0.08442
07:05:37|0.08442
07:05:40|0.08442
07:05:40|0.08442
07:05:41|0.08441
07:05:42|0.0845
07:05:43|0.0845
07:05:44|0.0845
07:05:45|0.0844
07:05:46|0.0844
07:05:47|0.0844
07:05:49|0.0844
07:05:49|0.0844
07:05:50|0.0844
07:05:51|0.0844
07:05:52|0.0844
07:05:53|0.0844
07:05:54|0.0844
07:05:56|0.0844
07:05:57|0.0844
07:05:58|0.08448
07:05:59|0.08448
07:06:01|0.08448
07:06:01|0.08448
07:06:02|0.08448
07:06:03|0.08448
07:06:05|0.08448
07:06:06|0.08448
07:06:06|0.08448
07:06:07|0.0844
07:06:09|0.0844
07:06:10|0.08448
07:06:10|0.08448
07:06:12|0.08448
07:06:12|0.08448
07:06:13|0.08448
07:06:14|0.08448
07:06:16|0.08448
07:06:16|0.08448
07:06:18|0.08448
07:06:18|0.08448
07:06:21|0.08448
07:06:22|0.08448
07:06:23|0.08448
07:06:24|0.08448
07:06:26|0.08448
07:06:27|0.08448
07:06:27|0.08448
07:06:29|0.08448
07:06:31|0.08448
07:06:31|0.08448
07:06:33|0.08448
07:06:33|0.08448
07:06:35|0.08448
07:06:36|0.08448
07:06:36|0.08448
07:06:38|0.08448
07:06:39|0.08448
07:06:40|0.08448
07:06:41|0.08448
07:06:41|0.08448
07:06:43|0.08448
07:06:44|0.08448
07:06:45|0.08448
07:06:45|0.08448
07:06:46|0.08448
07:06:48|0.08448
07:06:49|0.08448
07:06:49|0.0844
07:06:50|0.0844
07:06:51|0.0844
07:06:52|0.0844
07:06:54|0.0844
07:06:54|0.0844
07:06:55|0.0844
07:06:57|0.0844
07:06:57|0.0844
07:06:58|0.0844
07:07:00|0.0844
07:07:00|0.08452
07:07:01|0.08452
07:07:02|0.0845
07:07:03|0.0845
07:07:05|0.0845
07:07:05|0.0845
07:07:06|0.0845
07:07:09|0.0845
07:07:09|0.0845
07:07:11|0.0845
07:07:11|0.0845
07:07:12|0.0845
07:07:13|0.0845
07:07:14|0.0845
07:07:15|0.08441
07:07:16|0.08441
07:07:17|0.08441
07:07:18|0.08441
07:07:20|0.08441
07:07:21|0.08441
07:07:22|0.08441
07:07:23|0.08441
07:07:24|0.08441
07:07:26|0.08441
07:07:27|0.08441
07:07:28|0.08441
07:07:29|0.08418
07:07:30|0.08418
07:07:30|0.0842
07:07:33|0.08431
07:07:34|0.08431
07:07:34|0.08431
07:07:35|0.08431
07:07:36|0.08431
07:07:37|0.08431
07:07:38|0.08431
07:07:39|0.08431
07:07:41|0.08431
07:07:42|0.08431
07:07:43|0.08431
07:07:44|0.08431
07:07:45|0.08415
07:07:45|0.08415
07:07:47|0.08415
07:07:48|0.08415
07:07:48|0.08415
07:07:50|0.08415
07:07:51|0.08415
07:07:51|0.08415
07:07:53|0.08415
07:07:53|0.08428
07:07:54|0.08428
07:07:56|0.08428
07:07:57|0.08428
07:07:57|0.08428
07:07:58|0.08428
07:07:59|0.08428
07:08:01|0.08417
07:08:02|0.08417
07:08:02|0.08417
07:08:04|0.08417
07:08:04|0.08417
07:08:06|0.08431
07:08:07|0.08431
07:08:08|0.08419
07:08:10|0.08419
07:08:11|0.08431
07:08:11|0.08431
07:08:12|0.08431
07:08:13|0.08431
07:08:15|0.08431
07:08:15|0.08431
07:08:17|0.08431
07:08:17|0.08419
07:08:18|0.08419
07:08:19|0.08419
07:08:20|0.0843
07:08:22|0.0843
07:08:24|0.0843
07:08:26|0.0843
07:08:26|0.0843
07:08:27|0.0843
07:08:29|0.0843
07:08:29|0.0843
07:08:30|0.0843
07:08:32|0.0843
07:08:33|0.0843
07:08:34|0.0843
07:08:36|0.0843
07:08:37|0.0843
07:08:38|0.0843
07:08:40|0.0843
07:08:40|0.0843
07:08:42|0.0843
07:08:43|0.0843
07:08:44|0.08425
07:08:45|0.08425
07:08:46|0.08425
07:08:47|0.08425
07:08:48|0.08425
07:08:49|0.08417
07:08:49|0.08417
07:08:50|0.08427
07:08:52|0.08431
07:08:53|0.08431
07:08:53|0.08438
07:08:54|0.08438
07:08:55|0.08438
07:08:56|0.08438
07:08:58|0.08438
07:08:59|0.08438
07:09:00|0.08438
07:09:01|0.08438
07:09:01|0.08438
07:09:02|0.08438
07:09:04|0.08439
07:09:04|0.08439
07:09:05|0.08439
07:09:06|0.0844
07:09:08|0.0844
07:09:09|0.0844
07:09:10|0.08427
07:09:11|0.08439
07:09:12|0.08439
07:09:12|0.08429
07:09:14|0.08429
07:09:14|0.08429
07:09:15|0.08429
07:09:17|0.08429
07:09:17|0.08429
07:09:19|0.08429
07:09:19|0.08429
07:09:20|0.08429
07:09:22|0.08429
07:09:24|0.0844
07:09:25|0.0844
07:09:26|0.0844
07:09:27|0.0844
07:09:29|0.0844
07:09:31|0.0844
07:09:32|0.0844
07:09:33|0.0844
07:09:33|0.0844
07:09:35|0.0844
07:09:36|0.0844
07:09:38|0.0844
07:09:38|0.0844
07:09:39|0.0844
07:09:40|0.0844
07:09:41|0.0844
07:09:42|0.0844
07:09:43|0.0844
07:09:44|0.0844
07:09:45|0.0844
07:09:46|0.0844
07:09:47|0.0844
07:09:48|0.0844
07:09:49|0.0844
07:09:50|0.0844
07:09:51|0.0844
07:09:52|0.0844
07:09:53|0.0844
07:09:54|0.0844
07:09:55|0.0844
07:09:56|0.0844
07:09:57|0.0844
07:09:58|0.0844
07:09:59|0.0844
07:10:00|0.0844
07:10:01|0.0844
07:10:02|0.0843
07:10:03|0.0843
07:10:04|0.0843
07:10:06|0.0843
07:10:06|0.0843
07:10:08|0.08425
07:10:08|0.08425
07:10:09|0.08425
07:10:11|0.08425
07:10:11|0.08425
07:10:12|0.08425
07:10:13|0.08425
07:10:14|0.08425
07:10:15|0.08425
07:10:16|0.08425
07:10:17|0.08425
07:10:19|0.08425
07:10:19|0.08425
07:10:20|0.08425
07:10:21|0.08425
07:10:22|0.08425
07:10:24|0.08425
07:10:25|0.08425
07:10:26|0.08437
07:10:27|0.08437
07:10:28|0.08439
07:10:30|0.08439
07:10:30|0.08439
07:10:32|0.08439
07:10:32|0.08439
07:10:34|0.08439
07:10:35|0.08439
07:10:36|0.0844
07:10:37|0.0844
07:10:38|0.0844
07:10:39|0.0844
07:10:40|0.0844
07:10:41|0.0844
07:10:42|0.0844
07:10:43|0.08429
07:10:44|0.08429
07:10:45|0.08429
07:10:46|0.08429
07:10:47|0.08429
07:10:48|0.08429
07:10:49|0.08429
07:10:50|0.08429
07:10:51|0.08429
07:10:52|0.08429
07:10:53|0.08429
07:10:54|0.08429
07:10:55|0.08429
07:10:56|0.08429
07:10:57|0.08429
07:10:58|0.08429
07:10:59|0.08429
07:11:00|0.08429
07:11:01|0.08429
07:11:02|0.08429
07:11:03|0.08429
07:11:04|0.08429
07:11:05|0.08429
07:11:06|0.08429
07:11:07|0.08429
07:11:08|0.08429
07:11:09|0.08429
07:11:10|0.08429
07:11:11|0.08429
07:11:12|0.08429
07:11:13|0.08429
07:11:14|0.08426
07:11:15|0.08426
07:11:16|0.08426
07:11:17|0.08426
07:11:18|0.08426
07:11:19|0.08426
07:11:20|0.08426
07:11:21|0.08426
07:11:22|0.08426
07:11:23|0.08439
07:11:24|0.08439
07:11:25|0.08439
07:11:27|0.08439
07:11:28|0.08439
07:11:30|0.08439
07:11:30|0.08428
07:11:31|0.08428
07:11:32|0.08428
07:11:34|0.08428
07:11:35|0.08428
07:11:35|0.08428
07:11:36|0.08434
07:11:37|0.08434
07:11:38|0.08434
07:11:39|0.08434
07:11:40|0.08434
07:11:42|0.08434
07:11:43|0.08434
07:11:44|0.08434
07:11:45|0.08434
07:11:46|0.08434
07:11:47|0.08434
07:11:48|0.08434
07:11:49|0.08434
07:11:50|0.08434
07:11:51|0.08434
07:11:52|0.08437
07:11:53|0.08437
07:11:54|0.08437
07:11:55|0.08437
07:11:56|0.08437
07:11:57|0.08429
07:11:58|0.08429
07:11:59|0.08429
07:12:00|0.08429
07:12:01|0.08429
07:12:02|0.08429
07:12:03|0.08429
07:12:04|0.08429
07:12:05|0.08429
07:12:06|0.08429
07:12:07|0.08429
07:12:08|0.08429
07:12:09|0.08429
07:12:10|0.08429
07:12:11|0.08429
07:12:12|0.08429
07:12:13|0.08429
07:12:14|0.08429
07:12:15|0.08429
07:12:16|0.08429
07:12:18|0.08429
07:12:19|0.08429
07:12:20|0.08429
07:12:20|0.08429
07:12:22|0.08423
07:12:23|0.08423
07:12:23|0.08423
07:12:24|0.08423
07:12:27|0.08429
07:12:29|0.08429
07:12:29|0.08429
07:12:30|0.08429
07:12:32|0.08429
07:12:33|0.08429
07:12:34|0.08436
07:12:35|0.08436
07:12:36|0.08436
07:12:38|0.08436
07:12:39|0.08436
07:12:40|0.08436
07:12:41|0.08436
07:12:42|0.08436
07:12:43|0.08436
07:12:44|0.08436
07:12:45|0.08436
07:12:47|0.08435
07:12:48|0.08435
07:12:48|0.08435
07:12:49|0.08435
07:12:52|0.08435
07:12:52|0.08435
07:12:53|0.08435
07:12:54|0.08435
07:12:55|0.08435
07:12:56|0.08435
07:12:57|0.08425
07:12:58|0.08425
07:12:59|0.08425
07:13:00|0.08425
07:13:02|0.08425
07:13:02|0.08425
07:13:03|0.08425
07:13:04|0.08425
07:13:05|0.08425
07:13:06|0.08425
07:13:07|0.08425
07:13:08|0.08425
07:13:09|0.08425
07:13:10|0.08425
07:13:11|0.08425
07:13:12|0.08425
07:13:13|0.08425
07:13:14|0.08425
07:13:15|0.08425
07:13:16|0.08425
07:13:17|0.08425
07:13:18|0.08425
07:13:19|0.08435
07:13:20|0.08435
07:13:21|0.08435
07:13:22|0.08435
07:13:23|0.08435
07:13:24|0.08425
07:13:25|0.08425
07:13:26|0.08425
07:13:28|0.08425
07:13:28|0.08425
07:13:29|0.08425
07:13:30|0.08425
07:13:32|0.08425
07:13:34|0.08425
07:13:35|0.08425
07:13:36|0.08423
07:13:38|0.08423
07:13:38|0.08423
07:13:40|0.08423
07:13:41|0.08423
07:13:42|0.08423
07:13:44|0.08423
07:13:46|0.08423
07:13:46|0.08423
07:13:48|0.08423
07:13:50|0.08423
07:13:50|0.08423
07:13:51|0.08423
07:13:52|0.08423
07:13:53|0.08423
07:13:54|0.08423
07:13:55|0.08423
07:13:56|0.08423
07:13:57|0.08423
07:13:58|0.08423
07:13:59|0.08425
07:14:00|0.08425
07:14:01|0.08425
07:14:03|0.08423
07:14:04|0.08423
07:14:06|0.08423
07:14:07|0.08423
07:14:08|0.08423
07:14:09|0.08423
07:14:10|0.08423
07:14:11|0.08425
07:14:12|0.08436
07:14:13|0.08436
07:14:14|0.08436
07:14:15|0.08436
07:14:16|0.08436
07:14:17|0.08436
07:14:18|0.08436
07:14:19|0.08436
07:14:20|0.08436
07:14:21|0.08427
07:14:22|0.08427
07:14:23|0.08428
07:14:24|0.08427
07:14:25|0.08427
07:14:26|0.08427
07:14:27|0.08427
07:14:29|0.08427
07:14:31|0.08427
07:14:32|0.08427
07:14:33|0.08427
07:14:34|0.08427
07:14:35|0.08427
07:14:36|0.08426
07:14:37|0.08426
07:14:38|0.08426
07:14:39|0.08426
07:14:40|0.08426
07:14:41|0.08438
07:14:42|0.08438
07:14:43|0.08438
07:14:44|0.08438
07:14:45|0.08438
07:14:46|0.08438
07:14:47|0.08427
07:14:48|0.08427
07:14:49|0.08427
07:14:50|0.08427
07:14:51|0.08427
07:14:52|0.08427
07:14:53|0.08427
07:14:54|0.08427
07:14:55|0.08427
07:14:56|0.08427
07:14:57|0.08427
07:14:58|0.08427
07:14:59|0.08427
07:15:00|0.08438
07:15:01|0.08438
07:15:02|0.08438
07:15:03|0.08438
07:15:04|0.08428
07:15:05|0.08428
07:15:07|0.08428
07:15:08|0.08428
07:15:08|0.08428
07:15:09|0.08428
07:15:11|0.08428
07:15:11|0.08428
07:15:12|0.08428
07:15:14|0.08428
07:15:15|0.08428
07:15:15|0.08428
07:15:16|0.08428
07:15:18|0.08428
07:15:18|0.08428
07:15:20|0.08428
07:15:20|0.08428
07:15:22|0.08428
07:15:22|0.08428
07:15:24|0.08428
07:15:25|0.08428
07:15:25|0.08428
07:15:26|0.08428
07:15:28|0.08428
07:15:30|0.08428
07:15:31|0.08428
07:15:32|0.08428
07:15:34|0.08428
07:15:35|0.08428
07:15:36|0.08428
07:15:36|0.08439
07:15:38|0.08439
07:15:40|0.08439
07:15:40|0.08439
07:15:41|0.08439
07:15:43|0.08439
07:15:45|0.08439
07:15:45|0.08439
07:15:46|0.08439
07:15:47|0.08439
07:15:48|0.08439
07:15:49|0.08439
07:15:50|0.08439
07:15:51|0.08439
07:15:52|0.08439
07:15:53|0.08439
07:15:54|0.08439
07:15:56|0.08439
07:15:57|0.08439
07:15:58|0.08439
07:15:59|0.08439
07:16:00|0.08439
07:16:01|0.08439
07:16:02|0.08439
07:16:03|0.08439
07:16:04|0.08439
07:16:05|0.08439
07:16:06|0.08439
07:16:07|0.08439
07:16:08|0.08439
07:16:09|0.08439
07:16:10|0.08439
07:16:11|0.08439
07:16:12|0.08441
07:16:13|0.08444
07:16:14|0.08444
07:16:16|0.08444
07:16:17|0.08444
07:16:18|0.08439
07:16:19|0.08439
07:16:20|0.08439
07:16:21|0.08439
07:16:22|0.08433
07:16:23|0.08433
07:16:24|0.08433
07:16:25|0.08433
07:16:25|0.08433
07:16:27|0.08433
07:16:28|0.08433
07:16:28|0.08433
07:16:31|0.08433
07:16:33|0.08426
07:16:34|0.08426
07:16:35|0.08426
07:16:36|0.08426
07:16:37|0.08426
07:16:38|0.08426
07:16:39|0.08426
07:16:40|0.08426
07:16:41|0.08426
07:16:42|0.08426
07:16:44|0.08426
07:16:45|0.08426
07:16:45|0.08426
07:16:46|0.08426
07:16:47|0.08426
07:16:48|0.08426
07:16:49|0.08425
07:16:50|0.08426
07:16:51|0.08424
07:16:52|0.08426
07:16:53|0.08426
07:16:54|0.08426
07:16:55|0.08426
07:16:56|0.08426
07:16:57|0.08426
07:16:58|0.08426
07:16:59|0.08426
07:17:00|0.08426
07:17:01|0.08426
07:17:02|0.08426
07:17:03|0.08426
07:17:04|0.08426
07:17:05|0.08426
07:17:06|0.08426
07:17:08|0.08426
07:17:08|0.08426
07:17:09|0.08423
07:17:10|0.08423
07:17:11|0.08423
07:17:12|0.08423
07:17:13|0.08423
07:17:14|0.08423
07:17:15|0.08423
07:17:16|0.08423
07:17:17|0.08423
07:17:19|0.08423
07:17:19|0.08426
07:17:20|0.08426
07:17:21|0.08426
07:17:22|0.08426
07:17:23|0.08426
07:17:24|0.08426
07:17:25|0.08426
07:17:26|0.08426
07:17:27|0.08426
07:17:29|0.08426
07:17:30|0.08426
07:17:30|0.08426
07:17:33|0.08426
07:17:34|0.08426
07:17:35|0.08426
07:17:37|0.08426
07:17:38|0.08421
07:17:39|0.08421
07:17:40|0.08421
07:17:41|0.08417
07:17:42|0.08417
07:17:43|0.08421
07:17:44|0.08421
07:17:45|0.08421
07:17:46|0.08421
07:17:47|0.08421
07:17:48|0.08421
07:17:49|0.08421
07:17:51|0.08421
07:17:52|0.08421
07:17:52|0.08426
07:17:53|0.08426
07:17:54|0.08426
07:17:57|0.08426
07:17:57|0.08426
07:17:58|0.08421
07:17:59|0.08421
07:18:00|0.08421
07:18:01|0.08421
07:18:02|0.08421
07:18:03|0.08418
07:18:04|0.08418
07:18:05|0.08418
07:18:06|0.08418
07:18:07|0.08418
07:18:08|0.08418
07:18:09|0.08418
07:18:10|0.08418
07:18:12|0.08425
07:18:12|0.08425
07:18:13|0.08425
07:18:14|0.08425
07:18:15|0.08426
07:18:17|0.08426
07:18:17|0.08426
07:18:18|0.08433
07:18:19|0.08433
07:18:20|0.08433
07:18:21|0.08433
07:18:22|0.08433
07:18:23|0.08433
07:18:24|0.08433
07:18:25|0.08433
07:18:26|0.08433
07:18:28|0.08433
07:18:28|0.08433
07:18:29|0.08433
07:18:30|0.08433
07:18:31|0.08433
07:18:33|0.08433
07:18:34|0.08433
07:18:36|0.08433
07:18:37|0.0843
07:18:38|0.0843
07:18:40|0.0843
07:18:40|0.0843
07:18:41|0.0843
07:18:43|0.08433
07:18:44|0.08433
07:18:45|0.08434
07:18:46|0.08433
07:18:47|0.08433
07:18:48|0.08433
07:18:49|0.08433
07:18:50|0.08433
07:18:51|0.08433
07:18:52|0.08433
07:18:54|0.08433
07:18:54|0.08433
07:18:56|0.08433
07:18:57|0.08433
07:18:57|0.08433
07:18:59|0.08433
07:19:00|0.08433
07:19:01|0.08433
07:19:02|0.08433
07:19:03|0.08433
07:19:04|0.08433
07:19:05|0.08435
07:19:05|0.08435
07:19:06|0.08435
07:19:08|0.08435
07:19:09|0.08435
07:19:10|0.08435
07:19:10|0.08435
07:19:12|0.08435
07:19:13|0.08435
07:19:14|0.08435
07:19:15|0.08435
07:19:16|0.08435
07:19:17|0.08435
07:19:18|0.08435
07:19:18|0.08426
07:19:20|0.08426
07:19:20|0.08426
07:19:23|0.08426
07:19:23|0.08426
07:19:24|0.08426
07:19:26|0.08433
07:19:26|0.08433
07:19:27|0.08433
07:19:28|0.08433
07:19:30|0.08433
07:19:30|0.08433
07:19:32|0.08433
07:19:34|0.08433
07:19:35|0.08433
07:19:37|0.08433
07:19:38|0.08433
07:19:40|0.08433
07:19:41|0.08433
07:19:42|0.08433
07:19:43|0.08433
07:19:44|0.08433
07:19:45|0.08433
07:19:46|0.08421
07:19:47|0.08421
07:19:48|0.08421
07:19:49|0.08417
07:19:50|0.08413
07:19:51|0.0841
07:19:52|0.08401
07:19:53|0.08411
07:19:54|0.08418
07:19:55|0.08418
07:19:56|0.08418
07:19:57|0.08418
07:19:58|0.08418
07:19:59|0.08418
07:20:00|0.08418
07:20:01|0.08418
07:20:02|0.08418
07:20:03|0.08418
07:20:04|0.08418
07:20:05|0.08418
07:20:06|0.08418
07:20:07|0.08418
07:20:08|0.08408
07:20:09|0.08408
07:20:10|0.08408
07:20:11|0.08408
07:20:12|0.08415
07:20:14|0.08415
07:20:14|0.08415
07:20:15|0.08418
07:20:16|0.08418
07:20:17|0.08418
07:20:18|0.08418
07:20:19|0.08418
07:20:20|0.08418
07:20:21|0.08418
07:20:22|0.08418
07:20:23|0.08418
07:20:24|0.08418
07:20:25|0.08418
07:20:26|0.08418
07:20:27|0.08409
07:20:28|0.08409
07:20:29|0.08409
07:20:30|0.08409
07:20:31|0.08409
07:20:32|0.08409
07:20:34|0.08411
07:20:36|0.08411
07:20:38|0.08411
07:20:38|0.08411
07:20:40|0.08411
07:20:42|0.08411
07:20:44|0.08411
07:20:44|0.08411
07:20:46|0.08411
07:20:48|0.08411
07:20:48|0.08411
07:20:49|0.08411
07:20:50|0.08411
07:20:52|0.08411
07:20:53|0.08411
07:20:54|0.08411
07:20:56|0.08411
07:20:57|0.08411
07:20:58|0.08421
07:20:58|0.08421
07:21:00|0.08405
07:21:01|0.08405
07:21:02|0.08405
07:21:03|0.08405
07:21:05|0.08405
07:21:05|0.08415
07:21:06|0.08415
07:21:07|0.08416
07:21:08|0.08417
07:21:09|0.08417
07:21:10|0.08417
07:21:12|0.08417
07:21:13|0.08417
07:21:14|0.08417
07:21:15|0.08417
07:21:16|0.08419
07:21:17|0.08419
07:21:18|0.0842
07:21:19|0.0842
07:21:20|0.0842
07:21:21|0.0842
07:21:22|0.08423
07:21:23|0.08423
07:21:24|0.08419
07:21:25|0.08419
07:21:26|0.08419
07:21:27|0.08426
07:21:28|0.08419
07:21:30|0.08419
07:21:30|0.08419
07:21:31|0.08419
07:21:32|0.08419
07:21:33|0.08419
07:21:35|0.08419
07:21:37|0.08418
07:21:39|0.08433
07:21:40|0.08433
07:21:42|0.08433
07:21:43|0.08433
07:21:44|0.08435
07:21:44|0.08433
07:21:46|0.08433
07:21:47|0.08433
07:21:48|0.08435
07:21:49|0.08435
07:21:50|0.08435
07:21:52|0.08435
07:21:52|0.08435
07:21:54|0.08435
07:21:54|0.08435
07:21:55|0.08435
07:21:57|0.08435
07:21:58|0.08435
07:21:59|0.08435
07:22:00|0.08435
07:22:00|0.08435
07:22:01|0.08435
07:22:02|0.0843
07:22:04|0.0843
07:22:06|0.08457
07:22:06|0.08455
07:22:07|0.08444
07:22:08|0.08444
07:22:09|0.08444
07:22:10|0.08444
07:22:11|0.08444
07:22:13|0.08444
07:22:13|0.08444
07:22:14|0.08444
07:22:15|0.08444
07:22:16|0.08444
07:22:17|0.08444
07:22:18|0.08444
07:22:19|0.08444
07:22:20|0.08444
07:22:21|0.08444
07:22:22|0.08444
07:22:23|0.08444
07:22:24|0.08444
07:22:25|0.08452
07:22:26|0.08452
07:22:27|0.08452
07:22:29|0.08452
07:22:29|0.08452
07:22:30|0.08452
07:22:31|0.08452
07:22:32|0.08452
07:22:33|0.08452
07:22:34|0.08452
07:22:35|0.08452
07:22:37|0.08452
07:22:39|0.08452
07:22:41|0.08452
07:22:41|0.08452
07:22:43|0.08452
07:22:43|0.08452
07:22:44|0.08452
07:22:45|0.08452
07:22:47|0.08452
07:22:49|0.08452
07:22:50|0.08452
07:22:50|0.08452
07:22:51|0.08452
07:22:52|0.08452
07:22:53|0.08452
07:22:54|0.08452
07:22:55|0.08452
07:22:56|0.08452
07:22:57|0.08452
07:22:58|0.08452
07:22:59|0.08434
07:23:00|0.08434
07:23:01|0.08434
07:23:03|0.08434
07:23:04|0.08434
07:23:05|0.08434
07:23:06|0.08434
07:23:07|0.08434
07:23:09|0.08434
07:23:09|0.08434
07:23:12|0.08434
07:23:12|0.08434
07:23:13|0.08434
07:23:15|0.08434
07:23:15|0.08434
07:23:16|0.08434
07:23:17|0.08434
07:23:19|0.08434
07:23:19|0.08434
07:23:20|0.08434
07:23:22|0.08434
07:23:22|0.08434
07:23:23|0.08434
07:23:24|0.08434
07:23:25|0.08431
07:23:27|0.08431
07:23:27|0.08431
07:23:29|0.08431
07:23:29|0.08431
07:23:30|0.08431
07:23:32|0.08431
07:23:32|0.08431
07:23:33|0.08431
07:23:34|0.08431
07:23:35|0.0843
07:23:37|0.0842
07:23:39|0.0842
07:23:41|0.0842
07:23:43|0.0842
07:23:44|0.0842
07:23:45|0.0842
07:23:47|0.0842
07:23:48|0.0842
07:23:49|0.0842
07:23:50|0.0842
07:23:51|0.0842
07:23:52|0.0842
07:23:53|0.0842
07:23:54|0.0842
07:23:55|0.0842
07:23:56|0.0842
07:23:57|0.0842
07:23:58|0.0842
07:23:59|0.0842
07:24:00|0.0842
07:24:01|0.0842
07:24:02|0.08419
07:24:04|0.08419
07:24:05|0.08419
07:24:06|0.08419
07:24:07|0.08419
07:24:08|0.08419
07:24:09|0.08419
07:24:09|0.08428
07:24:11|0.08428
07:24:12|0.08428
07:24:13|0.08428
07:24:14|0.08428
07:24:15|0.08428
07:24:16|0.08428
07:24:16|0.08428
07:24:18|0.08428
07:24:19|0.08428
07:24:19|0.08428
07:24:20|0.08428
07:24:22|0.08419
07:24:23|0.08419
07:24:24|0.08419
07:24:24|0.08419
07:24:26|0.08419
07:24:26|0.08419
07:24:28|0.08419
07:24:29|0.08419
07:24:31|0.0842
07:24:32|0.08413
07:24:33|0.08413
07:24:33|0.08413
07:24:35|0.08413
07:24:36|0.08413
07:24:36|0.08413
07:24:38|0.08413
07:24:40|0.08425
07:24:41|0.08425
07:24:42|0.08425
07:24:43|0.08425
07:24:44|0.08425
07:24:45|0.08412
07:24:46|0.08412
07:24:47|0.08412
07:24:48|0.08412
07:24:49|0.08415
07:24:50|0.08401
07:24:52|0.08401
07:24:53|0.08415
07:24:54|0.08415
07:24:54|0.08415
07:24:57|0.08401
07:24:57|0.08401
07:24:58|0.08401
07:24:59|0.08401
07:25:00|0.08412
07:25:02|0.08412
07:25:02|0.08412
07:25:04|0.08412
07:25:05|0.08412
07:25:05|0.08412
07:25:06|0.08412
07:25:07|0.08412
07:25:09|0.08412
07:25:09|0.08412
07:25:10|0.08412
07:25:11|0.08412
07:25:12|0.08412
07:25:13|0.08412
07:25:14|0.08412
07:25:15|0.08412
07:25:16|0.08412
07:25:17|0.08412
07:25:18|0.08412
07:25:20|0.08412
07:25:20|0.08412
07:25:21|0.08412
07:25:22|0.08412
07:25:23|0.08412
07:25:24|0.08411
07:25:26|0.08411
07:25:26|0.08411
07:25:27|0.08411
07:25:28|0.08411
07:25:29|0.08411
07:25:30|0.08411
07:25:31|0.08411
07:25:32|0.08411
07:25:33|0.08411
07:25:34|0.08411
07:25:35|0.08411
07:25:36|0.08411
07:25:37|0.08453
07:25:39|0.08453
07:25:41|0.08453
07:25:43|0.08453
07:25:44|0.08442
07:25:45|0.08442
07:25:45|0.08442
07:25:47|0.08442
07:25:47|0.08442
07:25:48|0.08442
07:25:51|0.08442
07:25:51|0.08442
07:25:53|0.08442
07:25:54|0.08442
07:25:55|0.08442
07:25:56|0.08429
07:25:57|0.08429
07:25:59|0.08429
07:26:00|0.08429
07:26:00|0.08437
07:26:02|0.08437
07:26:03|0.08437
07:26:04|0.08437
07:26:05|0.08437
07:26:06|0.08437
07:26:06|0.08437
07:26:08|0.08437
07:26:09|0.08437
07:26:10|0.08437
07:26:11|0.08441
07:26:12|0.08439
07:26:14|0.08438
07:26:15|0.08438
07:26:15|0.08439
07:26:17|0.08439
07:26:18|0.08439
07:26:19|0.08439
07:26:21|0.08439
07:26:22|0.08439
07:26:23|0.08439
07:26:24|0.08439
07:26:25|0.08439
07:26:26|0.08439
07:26:27|0.08449
07:26:28|0.08449
07:26:29|0.08467
07:26:30|0.08472
07:26:31|0.08499
07:26:32|0.08481
07:26:33|0.08481
07:26:34|0.08494
07:26:35|0.08494
07:26:37|0.08495
07:26:37|0.08495
07:26:39|0.08498
07:26:41|0.08498
07:26:41|0.08495
07:26:42|0.08481
07:26:44|0.08495
07:26:45|0.08495
07:26:46|0.08495
07:26:48|0.08481
07:26:49|0.08481
07:26:50|0.08481
07:26:51|0.08481
07:26:52|0.08481
07:26:53|0.08481
07:26:54|0.08481
07:26:55|0.08481
07:26:55|0.08492
07:26:57|0.08492
07:26:58|0.08492
07:26:59|0.08492
07:27:00|0.08492
07:27:01|0.08492
07:27:02|0.08492
07:27:03|0.08492
07:27:04|0.08492
07:27:05|0.08492
07:27:06|0.08492
07:27:08|0.08492
07:27:09|0.0848
07:27:10|0.0848
07:27:11|0.08478
07:27:12|0.08478
07:27:12|0.08478
07:27:13|0.08478
07:27:14|0.08478
07:27:16|0.08478
07:27:17|0.08478
07:27:18|0.08478
07:27:19|0.08478
07:27:20|0.08478
07:27:21|0.08478
07:27:22|0.08478
07:27:23|0.08475
07:27:24|0.08474
07:27:26|0.08474
07:27:26|0.08474
07:27:27|0.08474
07:27:28|0.08474
07:27:29|0.08474
07:27:30|0.08474
07:27:31|0.08474
07:27:33|0.08474
07:27:33|0.08474
07:27:34|0.08474
07:27:35|0.08474
07:27:36|0.08474
07:27:38|0.08474
07:27:39|0.08474
07:27:39|0.08474
07:27:41|0.08474
07:27:42|0.08474
07:27:44|0.08474
07:27:46|0.08474
07:27:47|0.08474
07:27:48|0.08474
07:27:50|0.08474
07:27:51|0.08474
07:27:52|0.08474
07:27:53|0.08474
07:27:54|0.0847
07:27:55|0.08469
07:27:56|0.08469
07:27:57|0.08469
07:27:58|0.08469
07:27:59|0.08469
07:28:00|0.08469
07:28:01|0.08469
07:28:02|0.08469
07:28:03|0.08469
07:28:04|0.08472
07:28:05|0.08472
07:28:07|0.08472
07:28:09|0.08472
07:28:10|0.08472
07:28:11|0.08472
07:28:11|0.08474
07:28:12|0.08474
07:28:14|0.08474
07:28:15|0.0847
07:28:16|0.0847
07:28:17|0.0847
07:28:17|0.08469
07:28:18|0.08469
07:28:20|0.08469
07:28:21|0.08463
07:28:22|0.08463
07:28:22|0.08463
07:28:24|0.08463
07:28:25|0.08463
07:28:26|0.08463
07:28:26|0.08467
07:28:27|0.08467
07:28:28|0.08467
07:28:30|0.08467
07:28:30|0.08467
07:28:31|0.08467
07:28:33|0.08467
07:28:33|0.08467
07:28:35|0.08467
07:28:35|0.08467
07:28:36|0.08467
07:28:38|0.08467
07:28:38|0.0846
07:28:40|0.0846
07:28:41|0.0846
07:28:43|0.08462
07:28:44|0.08473
07:28:46|0.08477
07:28:47|0.08477
07:28:49|0.08477
07:28:49|0.08477
07:28:51|0.08477
07:28:51|0.08477
07:28:54|0.08464
07:28:55|0.0847
07:28:56|0.0847
07:28:57|0.0847
07:28:57|0.0847
07:28:58|0.0847
07:28:59|0.08468
07:29:01|0.08468
07:29:01|0.08468
07:29:02|0.08468
07:29:04|0.08468
07:29:04|0.08468
07:29:06|0.08468
07:29:07|0.08468
07:29:08|0.08468
07:29:08|0.08468
07:29:09|0.08468
07:29:10|0.08468
07:29:11|0.08468
07:29:14|0.08468
07:29:14|0.08468
07:29:15|0.08468
07:29:16|0.08468
07:29:18|0.08468
07:29:19|0.08468
07:29:20|0.08468
07:29:21|0.08468
07:29:22|0.08468
07:29:23|0.08484
07:29:24|0.08484
07:29:25|0.08484
07:29:26|0.08484
07:29:27|0.08484
07:29:28|0.08484
07:29:29|0.08484
07:29:30|0.08484
07:29:31|0.08484
07:29:32|0.08484
07:29:33|0.08484
07:29:34|0.08484
07:29:35|0.08484
07:29:36|0.08484
07:29:37|0.08484
07:29:38|0.08484
07:29:39|0.08484
07:29:41|0.08484
07:29:41|0.08484
07:29:44|0.08478
07:29:44|0.08488
07:29:46|0.08488
07:29:48|0.08488
07:29:49|0.0849
07:29:50|0.08478
07:29:51|0.08478
07:29:53|0.08478
07:29:55|0.08478
07:29:55|0.08488
07:29:56|0.08488
07:29:58|0.08488
07:29:59|0.08488
07:30:00|0.08488
07:30:01|0.08488
07:30:02|0.08488
07:30:03|0.08488
07:30:04|0.08488
07:30:05|0.08468
07:30:06|0.08468
07:30:07|0.08468
07:30:08|0.08441
07:30:10|0.08468
07:30:11|0.08468
07:30:12|0.08468
07:30:13|0.08468
07:30:13|0.0847
07:30:16|0.0847
07:30:16|0.08471
07:30:17|0.0847
07:30:18|0.08471
07:30:19|0.08471
07:30:21|0.08471
07:30:21|0.08471
07:30:22|0.08471
07:30:24|0.08472
07:30:25|0.08472
07:30:26|0.08472
07:30:27|0.08472
07:30:27|0.08472
07:30:29|0.08472
07:30:29|0.08472
07:30:31|0.08472
07:30:31|0.08472
07:30:32|0.08472
07:30:33|0.08472
07:30:34|0.08472
07:30:36|0.08472
07:30:37|0.08472
07:30:37|0.08472
07:30:38|0.08472
07:30:40|0.08472
07:30:40|0.08472
07:30:41|0.08472
07:30:42|0.08472
07:30:44|0.08472
07:30:46|0.08472
07:30:48|0.08472
07:30:48|0.0847
07:30:50|0.0847
07:30:51|0.0847
07:30:52|0.0847
07:30:53|0.0847
07:30:54|0.08459
07:30:55|0.08459
07:30:56|0.08459
07:30:57|0.08459
07:30:58|0.08459
07:30:59|0.08459
07:31:00|0.08459
07:31:01|0.08459
07:31:02|0.08459
07:31:03|0.08459
07:31:04|0.08459
07:31:05|0.08459
07:31:06|0.08459
07:31:07|0.08459
07:31:08|0.08459
07:31:09|0.08459
07:31:10|0.08459
07:31:11|0.08459
07:31:12|0.08459
07:31:13|0.08459
07:31:14|0.08459
07:31:15|0.08459
07:31:16|0.08459
07:31:17|0.08459
07:31:18|0.08459
07:31:19|0.08459
07:31:20|0.08459
07:31:21|0.08459
07:31:22|0.08459
07:31:23|0.08459
07:31:24|0.08459
07:31:25|0.08459
07:31:26|0.08459
07:31:27|0.08459
07:31:28|0.08459
07:31:29|0.08459
07:31:30|0.08459
07:31:31|0.08459
07:31:32|0.08459
07:31:33|0.08459
07:31:34|0.08459
07:31:35|0.08459
07:31:36|0.08459
07:31:37|0.08459
07:31:38|0.08459
07:31:39|0.08459
07:31:40|0.08459
07:31:41|0.08459
07:31:42|0.08459
07:31:44|0.0847
07:31:46|0.0847
07:31:47|0.08472
07:31:48|0.08472
07:31:49|0.08472
07:31:50|0.08472
07:31:51|0.08472
07:31:52|0.08472
07:31:53|0.08472
07:31:54|0.08472
07:31:56|0.08472
07:31:58|0.08472
07:31:59|0.08472
07:32:00|0.08472
07:32:01|0.08472
07:32:02|0.08472
07:32:03|0.08472
07:32:04|0.08472
07:32:05|0.08472
07:32:05|0.08472
07:32:07|0.08472
07:32:07|0.08472
07:32:10|0.08472
07:32:10|0.08472
07:32:11|0.08472
07:32:12|0.08472
07:32:13|0.08472
07:32:14|0.08472
07:32:15|0.08472
07:32:16|0.08472
07:32:17|0.08472
07:32:18|0.08472
07:32:19|0.08472
07:32:20|0.08472
07:32:21|0.08472
07:32:22|0.08472
07:32:23|0.08472
07:32:24|0.08472
07:32:25|0.08472
07:32:26|0.08472
07:32:27|0.08472
07:32:28|0.08472
07:32:29|0.08472
07:32:30|0.08472
07:32:32|0.0847
07:32:33|0.0847
07:32:33|0.0847
07:32:34|0.0847
07:32:36|0.0847
07:32:36|0.0847
07:32:37|0.0847
07:32:38|0.0847
07:32:39|0.0847
07:32:40|0.0847
07:32:41|0.0847
07:32:42|0.0847
07:32:44|0.0847
07:32:44|0.0847
07:32:45|0.0847
07:32:47|0.0847
07:32:49|0.0847
07:32:50|0.0847
07:32:51|0.0847
07:32:52|0.0847
07:32:53|0.0847
07:32:54|0.0847
07:32:55|0.08471
07:32:56|0.08479
07:32:57|0.08479
07:32:58|0.08479
07:32:58|0.08479
07:33:00|0.08479
07:33:01|0.08479
07:33:02|0.08479
07:33:03|0.08479
07:33:04|0.08479
07:33:05|0.08479
07:33:06|0.08479
07:33:07|0.08479
07:33:08|0.08479
07:33:10|0.08479
07:33:10|0.08479
07:33:11|0.08479
07:33:12|0.08479
07:33:14|0.08479
07:33:15|0.08479
07:33:16|0.08479
07:33:17|0.08481
07:33:17|0.08484
07:33:18|0.08484
07:33:20|0.08484
07:33:21|0.08484
07:33:21|0.08484
07:33:23|0.08484
07:33:23|0.08484
07:33:25|0.08484
07:33:26|0.08484
07:33:27|0.08484
07:33:28|0.08484
07:33:29|0.08484
07:33:29|0.08479
07:33:31|0.08479
07:33:32|0.08479
07:33:32|0.08479
07:33:33|0.08479
07:33:35|0.0848
07:33:35|0.0848
07:33:37|0.0848
07:33:38|0.0848
07:33:38|0.0848
07:33:39|0.0848
07:33:41|0.0848
07:33:42|0.0848
07:33:42|0.0848
07:33:43|0.0848
07:33:44|0.0848
07:33:45|0.0848
07:33:48|0.0848
07:33:48|0.0848
07:33:50|0.0848
07:33:51|0.0848
07:33:53|0.0848
07:33:54|0.0848
07:33:54|0.0848
07:33:56|0.0848
07:33:58|0.0848
07:33:59|0.0848
07:34:00|0.0848
07:34:00|0.0848
07:34:02|0.0848
07:34:03|0.0848
07:34:04|0.0848
07:34:05|0.0848
07:34:06|0.0848
07:34:07|0.08472
07:34:08|0.08472
07:34:10|0.08472
07:34:11|0.08472
07:34:11|0.08472
07:34:12|0.08472
07:34:13|0.08472
07:34:14|0.0848
07:34:15|0.0848
07:34:16|0.0848
07:34:17|0.0848
07:34:18|0.0848
07:34:19|0.0848
07:34:20|0.0848
07:34:21|0.0848
07:34:22|0.0848
07:34:23|0.0848
07:34:25|0.0848
07:34:26|0.0848
07:34:27|0.0848
07:34:29|0.0848
07:34:30|0.08478
07:34:30|0.08478
07:34:32|0.08478
07:34:33|0.08478
07:34:34|0.08478
07:34:34|0.08478
07:34:36|0.08478
07:34:37|0.08478
07:34:37|0.08478
07:34:38|0.08478
07:34:40|0.08478
07:34:40|0.08478
07:34:41|0.08478
07:34:43|0.08478
07:34:44|0.08478
07:34:44|0.08478
07:34:45|0.08478
07:34:48|0.08478
07:34:49|0.08478
07:34:50|0.08478
07:34:52|0.08478
07:34:53|0.08478
07:34:54|0.08478
07:34:55|0.08478
07:34:56|0.08478
07:34:57|0.08478
07:34:59|0.08478
07:35:00|0.08478
07:35:01|0.08478
07:35:03|0.08478
07:35:03|0.08478
07:35:04|0.08478
07:35:05|0.08478
07:35:06|0.08478
07:35:07|0.08478
07:35:08|0.08478
07:35:09|0.08478
07:35:10|0.08478
07:35:12|0.08478
07:35:12|0.08478
07:35:13|0.08478
07:35:14|0.08477
07:35:15|0.08477
07:35:16|0.08477
07:35:17|0.08477
07:35:18|0.08477
07:35:19|0.08477
07:35:20|0.08477
07:35:21|0.08477
07:35:22|0.08477
07:35:23|0.08477
07:35:24|0.08477
07:35:26|0.08477
07:35:26|0.08477
07:35:27|0.08477
07:35:28|0.08469
07:35:29|0.08469
07:35:31|0.08469
07:35:32|0.08473
07:35:33|0.08473
07:35:34|0.08487
07:35:35|0.08475
07:35:36|0.08474
07:35:37|0.08487
07:35:38|0.08487
07:35:39|0.08488
07:35:40|0.08488
07:35:41|0.08488
07:35:42|0.08477
07:35:43|0.08477
07:35:44|0.08477
07:35:45|0.08477
07:35:46|0.08477
07:35:47|0.08477
07:35:48|0.08477
07:35:49|0.08477
07:35:50|0.08477
07:35:51|0.08477
07:35:52|0.08477
07:35:53|0.08477
07:35:54|0.08477
07:35:55|0.08477
07:35:56|0.08477
07:35:58|0.0849
07:35:59|0.0849
07:36:01|0.0849
07:36:03|0.08482
07:36:04|0.08482
07:36:06|0.08482
07:36:06|0.08482
07:36:07|0.08482
07:36:09|0.08482
07:36:10|0.08482
07:36:11|0.08482
07:36:12|0.08482
07:36:13|0.08482
07:36:14|0.08482
07:36:15|0.08482
07:36:16|0.08482
07:36:18|0.08487
07:36:18|0.08487
07:36:20|0.08487
07:36:21|0.08487
07:36:22|0.08487
07:36:23|0.08487
07:36:23|0.08487
07:36:24|0.08487
07:36:25|0.08487
07:36:26|0.08487
07:36:28|0.08487
07:36:29|0.08487
07:36:29|0.08487
07:36:31|0.08487
07:36:33|0.08487
07:36:33|0.08487
07:36:34|0.08487
07:36:35|0.08487
07:36:36|0.08487
07:36:38|0.08487
07:36:39|0.08487
07:36:39|0.08487
07:36:40|0.0849
07:36:41|0.0849
07:36:42|0.0849
07:36:43|0.0849
07:36:45|0.0849
07:36:45|0.0849
07:36:47|0.0849
07:36:47|0.08479
07:36:50|0.08479
07:36:51|0.08479
07:36:51|0.08479
07:36:53|0.08477
07:36:54|0.08477
07:36:55|0.08477
07:36:56|0.08477
07:36:58|0.08477
07:36:59|0.08487
07:37:01|0.08487
07:37:02|0.08475
07:37:03|0.08475
07:37:04|0.08475
07:37:05|0.08475
07:37:07|0.08475
07:37:09|0.08475
07:37:09|0.08475
07:37:11|0.08475
07:37:12|0.08487
07:37:13|0.08487
07:37:14|0.08487
07:37:14|0.08487
07:37:15|0.08487
07:37:16|0.08487
07:37:17|0.08487
07:37:18|0.08487
07:37:20|0.08487
07:37:20|0.08487
07:37:22|0.08487
07:37:23|0.08487
07:37:23|0.08487
07:37:26|0.08487
07:37:26|0.08487
07:37:27|0.08487
07:37:28|0.08487
07:37:30|0.08487
07:37:30|0.08495
07:37:31|0.08495
07:37:32|0.08495
07:37:33|0.08495
07:37:34|0.08495
07:37:35|0.0848
07:37:36|0.0848
07:37:37|0.0848
07:37:38|0.0848
07:37:39|0.0848
07:37:40|0.0848
07:37:41|0.0848
07:37:42|0.0848
07:37:43|0.0848
07:37:44|0.0848
07:37:45|0.0848
07:37:46|0.0848
07:37:47|0.0848
07:37:48|0.0848
07:37:50|0.0848
07:37:52|0.0848
07:37:54|0.0848
07:37:55|0.0848
07:37:56|0.0848
07:37:58|0.0848
07:37:59|0.0848
07:38:00|0.0848
07:38:01|0.0848
07:38:02|0.08495
07:38:03|0.08495
07:38:04|0.08495
07:38:06|0.08495
07:38:07|0.08495
07:38:08|0.08495
07:38:09|0.08487
07:38:10|0.08487
07:38:11|0.08495
07:38:12|0.08495
07:38:13|0.08495
07:38:14|0.08495
07:38:15|0.08495
07:38:16|0.08486
07:38:17|0.08486
07:38:18|0.08486
07:38:19|0.08486
07:38:19|0.08486
07:38:21|0.08486
07:38:22|0.08486
07:38:23|0.08486
07:38:24|0.08486
07:38:25|0.08486
07:38:26|0.08487
07:38:27|0.08487
07:38:28|0.08487
07:38:28|0.08487
07:38:30|0.08487
07:38:31|0.08487
07:38:32|0.08487
07:38:33|0.08487
07:38:33|0.08487
07:38:35|0.08497
07:38:36|0.08497
07:38:37|0.08497
07:38:38|0.08497
07:38:39|0.08502
07:38:40|0.08502
07:38:41|0.08502
07:38:42|0.08502
07:38:43|0.08502
07:38:44|0.08502
07:38:45|0.08502
07:38:46|0.0849
07:38:47|0.0849
07:38:48|0.0849
07:38:49|0.0849
07:38:50|0.08492
07:38:51|0.08492
07:38:52|0.08492
07:38:54|0.0849
07:38:55|0.0849
07:38:56|0.0849
07:38:56|0.0849
07:38:58|0.0849
07:38:59|0.0849
07:39:01|0.08491
07:39:02|0.0849
07:39:03|0.08487
07:39:03|0.08487
07:39:05|0.085
07:39:06|0.085
07:39:08|0.08489
07:39:08|0.08489
07:39:09|0.08489
07:39:10|0.08489
07:39:11|0.08489
07:39:12|0.08489
07:39:13|0.08489
07:39:14|0.08489
07:39:15|0.08489
07:39:16|0.08489
07:39:17|0.08489
07:39:19|0.08489
07:39:19|0.08489
07:39:20|0.08489
07:39:21|0.08489
07:39:22|0.08489
07:39:23|0.08489
07:39:24|0.08489
07:39:25|0.0849
07:39:26|0.0849
07:39:27|0.0849
07:39:28|0.0849
07:39:29|0.0849
07:39:30|0.0849
07:39:31|0.0849
07:39:32|0.0849
07:39:33|0.0849
07:39:34|0.0849
07:39:36|0.0849
07:39:36|0.0849
07:39:37|0.0849
07:39:38|0.0849
07:39:39|0.08491
07:39:40|0.08491
07:39:41|0.08491
07:39:42|0.08491
07:39:43|0.08491
07:39:44|0.08491
07:39:45|0.08491
07:39:46|0.08491
07:39:47|0.08491
07:39:48|0.08491
07:39:49|0.08491
07:39:50|0.08491
07:39:51|0.08491
07:39:53|0.08491
07:39:55|0.08491
07:39:57|0.08491
07:39:57|0.08501
07:39:59|0.08501
07:40:01|0.08501
07:40:03|0.08508
07:40:03|0.08508
07:40:05|0.08508
07:40:06|0.08508
07:40:07|0.08508
07:40:08|0.08508
07:40:08|0.085
07:40:09|0.085
07:40:11|0.085
07:40:11|0.085
07:40:12|0.08507
07:40:15|0.08507
07:40:16|0.08495
07:40:17|0.08495
07:40:17|0.08495
07:40:18|0.08495
07:40:19|0.08495
07:40:20|0.08495
07:40:21|0.08495
07:40:22|0.08495
07:40:23|0.08495
07:40:24|0.08495
07:40:25|0.08495
07:40:27|0.08495
07:40:27|0.08495
07:40:28|0.08495
07:40:29|0.08495
07:40:30|0.08495
07:40:31|0.08495
07:40:32|0.08495
07:40:33|0.08495
07:40:34|0.08495
07:40:35|0.08495
07:40:36|0.08495
07:40:37|0.08495
07:40:38|0.08495
07:40:39|0.08495
07:40:40|0.08495
07:40:41|0.08495
07:40:42|0.08495
07:40:43|0.08496
07:40:44|0.08496
07:40:45|0.08503
07:40:46|0.08503
07:40:47|0.08503
07:40:48|0.08493
07:40:49|0.08493
07:40:50|0.08493
07:40:51|0.08493
07:40:52|0.08493
07:40:53|0.08493
07:40:55|0.08493
07:40:57|0.08493
07:40:58|0.08493
07:41:00|0.08507
07:41:00|0.08507
07:41:01|0.08507
07:41:03|0.08507
07:41:05|0.08507
07:41:06|0.08495
07:41:07|0.08495
07:41:09|0.08495
07:41:09|0.08506
07:41:10|0.08506
07:41:12|0.08506
07:41:13|0.08496
07:41:14|0.08496
07:41:15|0.08496
07:41:16|0.08496
07:41:17|0.08496
07:41:18|0.085
07:41:19|0.085
07:41:20|0.085
07:41:21|0.085
07:41:22|0.085
07:41:23|0.085
07:41:25|0.08507
07:41:26|0.08507
07:41:27|0.08507
07:41:28|0.08507
07:41:29|0.08507
07:41:30|0.08507
07:41:31|0.08507
07:41:32|0.08507
07:41:32|0.08508
07:41:33|0.08508
07:41:35|0.08508
07:41:36|0.08508
07:41:36|0.08508
07:41:37|0.08508
07:41:39|0.08508
07:41:39|0.08508
07:41:41|0.08508
07:41:42|0.08508
07:41:43|0.08508
07:41:44|0.08508
07:41:45|0.08508
07:41:46|0.08502
07:41:46|0.08502
07:41:48|0.08502
07:41:49|0.08502
07:41:50|0.08502
07:41:51|0.08502
07:41:52|0.08502
07:41:52|0.08502
07:41:54|0.08502
07:41:55|0.08502
07:41:57|0.08502
07:41:59|0.08502
07:41:59|0.08502
07:42:01|0.08502
07:42:03|0.08509
07:42:04|0.08509
07:42:06|0.08508
07:42:06|0.08513
07:42:08|0.08513
07:42:09|0.08513
07:42:10|0.08513
07:42:10|0.08513
07:42:12|0.08513
07:42:13|0.08512
07:42:14|0.08514
07:42:15|0.08508
07:42:16|0.08508
07:42:17|0.08508
07:42:18|0.08508
07:42:19|0.08508
07:42:21|0.08508
07:42:22|0.08508
07:42:22|0.08508
07:42:23|0.08508
07:42:24|0.08508
07:42:25|0.08508
07:42:26|0.08508
07:42:28|0.08508
07:42:29|0.08508
07:42:30|0.08508
07:42:30|0.08508
07:42:32|0.08508
07:42:32|0.08508
07:42:33|0.08508
07:42:34|0.08514
07:42:35|0.08515
07:42:36|0.08515
07:42:37|0.08515
07:42:38|0.08515
07:42:40|0.08515
07:42:40|0.08521
07:42:41|0.08521
07:42:42|0.08516
07:42:44|0.08516
07:42:44|0.08541
07:42:46|0.08535
07:42:47|0.08535
07:42:48|0.08535
07:42:49|0.08547
07:42:50|0.08547
07:42:50|0.08547
07:42:51|0.08547
07:42:52|0.08547
07:42:54|0.08547
07:42:54|0.08531
07:42:56|0.08531
07:42:57|0.08528
07:42:59|0.08528
07:43:00|0.08528
07:43:01|0.08535
07:43:02|0.0853
07:43:03|0.0853
07:43:04|0.0853
07:43:05|0.08529
07:43:06|0.08529
07:43:08|0.08518
07:43:09|0.08528
07:43:10|0.08528
07:43:11|0.08528
07:43:12|0.08528
07:43:14|0.08527
07:43:14|0.08539
07:43:15|0.08539
07:43:16|0.0853
07:43:17|0.08529
07:43:18|0.08529
07:43:19|0.08529
07:43:20|0.0853
07:43:22|0.0853
07:43:23|0.0853
07:43:23|0.0853
07:43:24|0.0853
07:43:25|0.0853
07:43:26|0.0853
07:43:27|0.08541
07:43:28|0.08541
07:43:29|0.08531
07:43:31|0.0853
07:43:32|0.0853
07:43:33|0.0853
07:43:34|0.0853
07:43:35|0.0854
07:43:36|0.0854
07:43:37|0.0854
07:43:38|0.0854
07:43:39|0.0854
07:43:40|0.0854
07:43:41|0.0854
07:43:42|0.0854
07:43:43|0.0854
07:43:44|0.0854
07:43:45|0.0854
07:43:46|0.0854
07:43:47|0.0854
07:43:48|0.0854
07:43:49|0.08529
07:43:50|0.08529
07:43:51|0.08529
07:43:52|0.08529
07:43:53|0.08529
07:43:54|0.08529
07:43:55|0.08529
07:43:56|0.08529
07:43:57|0.08529
07:43:59|0.08529
07:44:01|0.08529
07:44:01|0.08529
07:44:04|0.08529
07:44:05|0.08529
07:44:06|0.08529
07:44:07|0.08529
07:44:08|0.08529
07:44:09|0.08529
07:44:11|0.08529
07:44:12|0.08529
07:44:14|0.08539
07:44:14|0.08539
07:44:16|0.08539
07:44:17|0.08539
07:44:17|0.08539
07:44:18|0.08539
07:44:20|0.08539
07:44:20|0.08539
07:44:21|0.08539
07:44:22|0.08539
07:44:24|0.08539
07:44:25|0.08539
07:44:26|0.08539
07:44:26|0.08539
07:44:27|0.08539
07:44:29|0.08539
07:44:30|0.08539
07:44:31|0.08539
07:44:32|0.08539
07:44:33|0.08539
07:44:33|0.08539
07:44:34|0.08539
07:44:35|0.08539
07:44:36|0.08539
07:44:37|0.08539
07:44:39|0.08531
07:44:40|0.08531
07:44:41|0.08531
07:44:41|0.08531
07:44:42|0.08531
07:44:43|0.08531
07:44:44|0.08531
07:44:46|0.08531
07:44:47|0.08531
07:44:47|0.08531
07:44:48|0.08531
07:44:50|0.08531
07:44:51|0.08531
07:44:52|0.0853
07:44:53|0.0853
07:44:54|0.0853
07:44:54|0.0853
07:44:55|0.0853
07:44:56|0.0853
07:44:58|0.0853
07:44:59|0.0853
07:45:01|0.0853
07:45:02|0.0853
07:45:04|0.0853
07:45:04|0.0853
07:45:06|0.0853
07:45:07|0.0853
07:45:08|0.08529
07:45:09|0.08529
07:45:10|0.08529
07:45:11|0.08529
07:45:12|0.08529
07:45:13|0.08529
07:45:14|0.08529
07:45:15|0.08529
07:45:16|0.08529
07:45:17|0.08529
07:45:17|0.08529
07:45:19|0.08529
07:45:20|0.08529
07:45:21|0.08529
07:45:22|0.08529
07:45:23|0.08529
07:45:24|0.08529
07:45:25|0.08529
07:45:26|0.08529
07:45:26|0.08529
07:45:28|0.08529
07:45:29|0.08529
07:45:30|0.08529
07:45:31|0.08529
07:45:32|0.08529
07:45:33|0.08529
07:45:34|0.08529
07:45:36|0.08529
07:45:36|0.08529
07:45:38|0.08529
07:45:39|0.08529
07:45:40|0.08529
07:45:41|0.08529
07:45:42|0.08529
07:45:43|0.08531
07:45:44|0.08531
07:45:45|0.08531
07:45:46|0.08524
07:45:47|0.08524
07:45:48|0.08524
07:45:49|0.08524
07:45:50|0.08524
07:45:51|0.08527
07:45:52|0.08527
07:45:53|0.08527
07:45:54|0.08527
07:45:55|0.08527
07:45:56|0.08527
07:45:57|0.08527
07:45:58|0.08527
07:46:00|0.08527
07:46:02|0.08527
07:46:04|0.08527
07:46:05|0.08527
07:46:07|0.08527
07:46:08|0.08527
07:46:08|0.08527
07:46:10|0.08527
07:46:12|0.08527
07:46:12|0.08527
07:46:14|0.08527
07:46:15|0.08527
07:46:16|0.08527
07:46:17|0.08527
07:46:17|0.08527
07:46:19|0.08527
07:46:20|0.08527
07:46:21|0.08527
07:46:23|0.08527
07:46:23|0.08527
07:46:24|0.08527
07:46:25|0.08527
07:46:27|0.08515
07:46:27|0.08521
07:46:28|0.08521
07:46:29|0.08521
07:46:30|0.08521
07:46:31|0.08521
07:46:32|0.08521
07:46:33|0.08507
07:46:34|0.08507
07:46:35|0.08507
07:46:36|0.08508
07:46:37|0.08508
07:46:39|0.08508
07:46:39|0.08508
07:46:40|0.08505
07:46:41|0.08501
07:46:42|0.08501
07:46:43|0.08501
07:46:44|0.08493
07:46:45|0.08493
07:46:46|0.08493
07:46:47|0.08493
07:46:48|0.08493
07:46:50|0.08493
07:46:51|0.08493
07:46:51|0.08493
07:46:52|0.08493
07:46:53|0.08493
07:46:54|0.0849
07:46:55|0.0849
07:46:57|0.0849
07:46:57|0.0849
07:46:58|0.08491
07:47:00|0.08491
07:47:01|0.08491
07:47:03|0.08491
07:47:05|0.08491
07:47:05|0.08491
07:47:06|0.08491
07:47:08|0.08491
07:47:09|0.08491
07:47:10|0.08491
07:47:11|0.08492
07:47:11|0.08492
07:47:12|0.08492
07:47:13|0.08492
07:47:15|0.08483
07:47:15|0.08483
07:47:18|0.08483
07:47:18|0.08483
07:47:19|0.08483
07:47:20|0.08483
07:47:21|0.08483
07:47:23|0.0848
07:47:23|0.0848
07:47:24|0.0848
07:47:25|0.0848
07:47:27|0.0848
07:47:28|0.0848
07:47:28|0.0848
07:47:30|0.0848
07:47:30|0.0848
07:47:31|0.0848
07:47:32|0.0848
07:47:33|0.0848
07:47:34|0.0848
07:47:35|0.0848
07:47:36|0.0848
07:47:37|0.0848
07:47:38|0.0849
07:47:39|0.0849
07:47:40|0.0849
07:47:42|0.0849
07:47:42|0.0849
07:47:43|0.0849
07:47:44|0.0849
07:47:45|0.0849
07:47:47|0.08512
07:47:47|0.08512
07:47:48|0.08512
07:47:50|0.08512
07:47:50|0.08512
07:47:52|0.08512
07:47:53|0.08512
07:47:54|0.08512
07:47:55|0.08487
07:47:56|0.08487
07:47:57|0.08487
07:47:58|0.08487
07:47:59|0.08487
07:48:00|0.0849
07:48:02|0.0849
07:48:03|0.0849
07:48:05|0.0849
07:48:06|0.0849
07:48:08|0.0849
07:48:09|0.0849
07:48:11|0.0849
07:48:11|0.0849
07:48:12|0.0849
07:48:13|0.08481
07:48:14|0.08481
07:48:16|0.08481
07:48:16|0.08481
07:48:17|0.08481
07:48:18|0.08481
07:48:19|0.08481
07:48:21|0.08481
07:48:22|0.08481
07:48:22|0.08481
07:48:23|0.08481
07:48:24|0.08481
07:48:25|0.0848
07:48:27|0.0848
07:48:28|0.0848
07:48:28|0.0848
07:48:30|0.0848
07:48:30|0.0848
07:48:31|0.0848
07:48:33|0.0848
07:48:34|0.0848
07:48:35|0.0848
07:48:36|0.0848
07:48:37|0.0848
07:48:37|0.0848
07:48:39|0.0848
07:48:40|0.0848
07:48:40|0.0848
07:48:41|0.0848
07:48:43|0.0848
07:48:43|0.0848
07:48:44|0.0848
07:48:45|0.0848
07:48:46|0.0848
07:48:48|0.0848
07:48:48|0.0848
07:48:49|0.0848
07:48:50|0.0848
07:48:51|0.0848
07:48:53|0.0848
07:48:53|0.0848
07:48:55|0.0848
07:48:55|0.0848
07:48:56|0.0848
07:48:58|0.08475
07:48:59|0.08475
07:48:59|0.08485
07:49:00|0.08485
07:49:03|0.08485
07:49:04|0.08485
07:49:06|0.08476
07:49:08|0.08476
07:49:09|0.08476
07:49:10|0.08475
07:49:11|0.08485
07:49:11|0.08485
07:49:12|0.08485
07:49:13|0.08485
07:49:15|0.08485
07:49:17|0.08485
07:49:17|0.08485
07:49:18|0.08485
07:49:19|0.08476
07:49:20|0.08476
07:49:21|0.08476
07:49:23|0.08487
07:49:24|0.08477
07:49:25|0.08477
07:49:26|0.08477
07:49:27|0.08477
07:49:28|0.08477
07:49:29|0.08476
07:49:30|0.08476
07:49:31|0.08476
07:49:32|0.08476
07:49:33|0.08476
07:49:34|0.08476
07:49:35|0.08485
07:49:36|0.08485
07:49:37|0.08485
07:49:38|0.08485
07:49:39|0.08471
07:49:40|0.08471
07:49:41|0.08471
07:49:42|0.08471
07:49:43|0.08471
07:49:44|0.08471
07:49:45|0.08471
07:49:46|0.08471
07:49:47|0.08471
07:49:48|0.08471
07:49:49|0.08471
07:49:50|0.0846
07:49:51|0.0846
07:49:52|0.08461
07:49:53|0.08461
07:49:54|0.08461
07:49:55|0.08461
07:49:56|0.08461
07:49:57|0.08461
07:49:58|0.08461
07:49:59|0.08461
07:50:00|0.08461
07:50:01|0.08461
07:50:02|0.08461
07:50:04|0.08461
07:50:05|0.08461
07:50:06|0.08461
07:50:06|0.08461
07:50:08|0.08461
07:50:10|0.08461
07:50:11|0.08461
07:50:12|0.08461
07:50:14|0.08461
07:50:15|0.08461
07:50:17|0.08461
07:50:17|0.08461
07:50:18|0.08461
07:50:21|0.08461
07:50:21|0.08461
07:50:22|0.0846
07:50:23|0.0846
07:50:24|0.0846
07:50:25|0.0846
07:50:26|0.0846
07:50:28|0.0846
07:50:29|0.0846
07:50:30|0.0846
07:50:31|0.0846
07:50:32|0.0846
07:50:33|0.0846
07:50:34|0.0846
07:50:35|0.0846
07:50:36|0.0846
07:50:37|0.0846
07:50:38|0.08452
07:50:39|0.08452
07:50:40|0.08452
07:50:41|0.08452
07:50:42|0.0846
07:50:43|0.0846
07:50:44|0.0846
07:50:45|0.0846
07:50:46|0.0846
07:50:47|0.0846
07:50:48|0.0846
07:50:49|0.0846
07:50:50|0.0846
07:50:51|0.08447
07:50:52|0.08445
07:50:53|0.08445
07:50:54|0.08454
07:50:55|0.08452
07:50:56|0.08445
07:50:57|0.08445
07:50:58|0.08445
07:50:59|0.08445
07:51:00|0.0845
07:51:01|0.0845
07:51:02|0.0845
07:51:03|0.08445
07:51:05|0.08445
07:51:06|0.08445
07:51:08|0.08445
07:51:09|0.08445
07:51:10|0.08445
07:51:11|0.08445
07:51:11|0.08445
07:51:13|0.08445
07:51:13|0.08445
07:51:16|0.08445
07:51:16|0.08445
07:51:18|0.08445
07:51:19|0.08445
07:51:20|0.08445
07:51:21|0.08445
07:51:22|0.08445
07:51:23|0.08439
07:51:24|0.08439
07:51:25|0.08439
07:51:26|0.08439
07:51:27|0.08439
07:51:28|0.08439
07:51:29|0.08439
07:51:30|0.08439
07:51:31|0.08439
07:51:32|0.08439
07:51:33|0.08439
07:51:34|0.08454
07:51:35|0.08454
07:51:36|0.08447
07:51:37|0.08447
07:51:38|0.08447
07:51:39|0.08447
07:51:40|0.08447
07:51:41|0.08452
07:51:42|0.08452
07:51:43|0.08457
07:51:44|0.08457
07:51:45|0.08457
07:51:46|0.08447
07:51:47|0.08447
07:51:48|0.08447
07:51:49|0.08447
07:51:50|0.08447
07:51:51|0.08447
07:51:52|0.08447
07:51:53|0.08447
07:51:54|0.08447
07:51:55|0.08447
07:51:56|0.08447
07:51:57|0.08447
07:51:58|0.08447
07:51:59|0.08447
07:52:00|0.08446
07:52:01|0.08447
07:52:02|0.08447
07:52:03|0.08447
07:52:04|0.08447
07:52:05|0.08445
07:52:07|0.08445
07:52:09|0.08445
07:52:10|0.08445
07:52:11|0.08445
07:52:12|0.08445
07:52:13|0.08445
07:52:14|0.08444
07:52:15|0.08444
07:52:15|0.08444
07:52:17|0.08444
07:52:19|0.08444
07:52:19|0.08444
07:52:20|0.08455
07:52:21|0.08455
07:52:22|0.08455
07:52:23|0.08455
07:52:24|0.08455
07:52:25|0.08455
07:52:26|0.08455
07:52:27|0.08478
07:52:28|0.08478
07:52:29|0.08478
07:52:30|0.08478
07:52:31|0.08478
07:52:33|0.08478
07:52:33|0.08478
07:52:34|0.08478
07:52:35|0.08478
07:52:36|0.08478
07:52:38|0.08478
07:52:39|0.08478
07:52:40|0.08478
07:52:41|0.08478
07:52:42|0.08478
07:52:43|0.08478
07:52:44|0.08478
07:52:45|0.08478
07:52:46|0.08478
07:52:47|0.08478
07:52:48|0.08478
07:52:49|0.08478
07:52:50|0.08478
07:52:51|0.08478
07:52:52|0.08478
07:52:53|0.08478
07:52:54|0.08478
07:52:55|0.08478
07:52:56|0.08478
07:52:57|0.08478
07:52:58|0.08478
07:52:59|0.08478
07:53:00|0.08478
07:53:01|0.08478
07:53:02|0.08478
07:53:03|0.08478
07:53:04|0.08465
07:53:05|0.08465
07:53:07|0.08465
07:53:09|0.08465
07:53:09|0.08465
07:53:11|0.08465
07:53:12|0.08465
07:53:13|0.08465
07:53:14|0.08465
07:53:15|0.08448
07:53:16|0.08448
07:53:17|0.08448
07:53:18|0.08448
07:53:19|0.08448
07:53:20|0.08448
07:53:21|0.08445
07:53:22|0.08445
07:53:23|0.08445
07:53:24|0.08463
07:53:25|0.08463
07:53:26|0.08463
07:53:27|0.08463
07:53:28|0.08463
07:53:30|0.08463
07:53:30|0.08463
07:53:31|0.08463
07:53:32|0.08463
07:53:33|0.08462
07:53:34|0.08462
07:53:35|0.08462
07:53:36|0.08462
07:53:37|0.08462
07:53:38|0.08462
07:53:39|0.08462
07:53:40|0.08462
07:53:41|0.08462
07:53:42|0.08462
07:53:44|0.08453
07:53:44|0.08453
07:53:45|0.08453
07:53:46|0.08453
07:53:47|0.08453
07:53:48|0.08453
07:53:49|0.08453
07:53:50|0.08453
07:53:51|0.08457
07:53:52|0.08457
07:53:53|0.08457
07:53:54|0.08457
07:53:55|0.08468
07:53:56|0.08468
07:53:57|0.08468
07:53:58|0.08468
07:53:59|0.08468
07:54:00|0.08468
07:54:01|0.08468
07:54:03|0.08468
07:54:04|0.08468
07:54:04|0.08468
07:54:05|0.08454
07:54:07|0.08454
07:54:09|0.08465
07:54:09|0.08465
07:54:10|0.08464
07:54:11|0.08464
07:54:13|0.0845
07:54:14|0.0845
07:54:16|0.0845
07:54:18|0.0845
07:54:20|0.08464
07:54:20|0.08464
07:54:21|0.08464
07:54:22|0.08464
07:54:23|0.08464
07:54:24|0.08464
07:54:25|0.08464
07:54:26|0.08464
07:54:27|0.08464
07:54:28|0.08464
07:54:29|0.08464
07:54:31|0.08457
07:54:31|0.08454
07:54:33|0.08454
07:54:33|0.08473
07:54:34|0.08473
07:54:35|0.08473
07:54:36|0.08473
07:54:37|0.08473
07:54:38|0.08473
07:54:39|0.08473
07:54:40|0.08473
07:54:41|0.08473
07:54:42|0.08473
07:54:43|0.08473
07:54:44|0.08473
07:54:45|0.08473
07:54:46|0.08473
07:54:47|0.08473
07:54:48|0.08473
07:54:49|0.08473
07:54:50|0.08475
07:54:51|0.08475
07:54:52|0.08475
07:54:53|0.08473
07:54:54|0.08473
07:54:55|0.08473
07:54:56|0.08473
07:54:57|0.08473
07:54:58|0.08473
07:54:59|0.08473
07:55:00|0.08473
07:55:01|0.08473
07:55:02|0.08473
07:55:03|0.08473
07:55:04|0.08473
07:55:05|0.08473
07:55:06|0.08473
07:55:08|0.08459
07:55:10|0.08459
07:55:11|0.08459
07:55:12|0.0846
07:55:14|0.0846
07:55:15|0.0846
07:55:16|0.0846
07:55:17|0.0846
07:55:19|0.0846
07:55:19|0.0846
07:55:20|0.0846
07:55:21|0.0846
07:55:23|0.0846
07:55:24|0.0846
07:55:25|0.0846
07:55:26|0.0847
07:55:27|0.0847
07:55:28|0.0847
07:55:29|0.0847
07:55:30|0.0847
07:55:31|0.0847
07:55:32|0.0847
07:55:33|0.0847
07:55:34|0.0847
07:55:35|0.0847
07:55:36|0.0847
07:55:37|0.0847
07:55:38|0.0847
07:55:39|0.0847
07:55:40|0.0847
07:55:41|0.0847
07:55:42|0.08469
07:55:43|0.08469
07:55:44|0.08469
07:55:45|0.08469
07:55:46|0.08469
07:55:47|0.08469
07:55:49|0.08469
07:55:49|0.08469
07:55:51|0.08469
07:55:51|0.08469
07:55:52|0.08469
07:55:54|0.08469
07:55:54|0.08469
07:55:56|0.08469
07:55:56|0.08469
07:55:57|0.08469
07:55:59|0.08469
07:56:00|0.08469
07:56:01|0.08469
07:56:01|0.08469
07:56:02|0.08469
07:56:04|0.08469
07:56:05|0.08469
07:56:05|0.08469
07:56:06|0.08469
07:56:07|0.08469
07:56:10|0.08469
07:56:11|0.08469
07:56:12|0.08469
07:56:13|0.08469
07:56:15|0.08467
07:56:17|0.08467
07:56:17|0.08467
07:56:20|0.08467
07:56:21|0.08467
07:56:21|0.08467
07:56:23|0.08467
07:56:24|0.08467
07:56:25|0.08467
07:56:26|0.08467
07:56:28|0.08467
07:56:29|0.08467
07:56:30|0.08467
07:56:31|0.08467
07:56:32|0.08467
07:56:33|0.08467
07:56:35|0.08467
07:56:35|0.08467
07:56:36|0.08467
07:56:37|0.08467
07:56:38|0.08467
07:56:39|0.08467
07:56:41|0.08467
07:56:42|0.08467
07:56:42|0.08467
07:56:43|0.08467
07:56:44|0.08467
07:56:45|0.08467
07:56:46|0.08467
07:56:47|0.08467
07:56:48|0.08467
07:56:49|0.08467
07:56:50|0.08467
07:56:51|0.08467
07:56:52|0.08467
07:56:53|0.08467
07:56:54|0.08467
07:56:55|0.08467
07:56:56|0.08467
07:56:57|0.08467
07:56:58|0.08467
07:56:59|0.08467
07:57:00|0.08467
07:57:01|0.08467
07:57:02|0.08467
07:57:03|0.08467
07:57:04|0.08467
07:57:05|0.08467
07:57:06|0.08467
07:57:07|0.08467
07:57:08|0.08454
07:57:10|0.08454
07:57:12|0.08454
07:57:13|0.08454
07:57:15|0.08451
07:57:16|0.0845
07:57:18|0.0845
07:57:19|0.0845
07:57:20|0.0845
07:57:21|0.0845
07:57:23|0.0845
07:57:24|0.08448
07:57:25|0.0845
07:57:26|0.0845
07:57:27|0.0845
07:57:28|0.0845
07:57:29|0.0845
07:57:30|0.0845
07:57:31|0.0845
07:57:32|0.08457
07:57:33|0.08457
07:57:33|0.08457
07:57:35|0.08457
07:57:36|0.08444
07:57:38|0.08444
07:57:39|0.0845
07:57:40|0.0845
07:57:40|0.0845
07:57:42|0.08461
07:57:43|0.08461
07:57:43|0.08461
07:57:45|0.08461
07:57:45|0.08461
07:57:46|0.08461
07:57:47|0.08461
07:57:48|0.0845
07:57:49|0.0845
07:57:50|0.0845
07:57:51|0.0845
07:57:53|0.08471
07:57:54|0.08471
07:57:54|0.08471
07:57:56|0.08471
07:57:57|0.08471
07:57:57|0.08471
07:57:58|0.08471
07:57:59|0.08458
07:58:01|0.08458
07:58:01|0.08473
07:58:02|0.0846
07:58:04|0.0846
07:58:05|0.08475
07:58:06|0.08475
07:58:07|0.08475
07:58:08|0.08475
07:58:09|0.08475
07:58:11|0.08475
07:58:12|0.08475
07:58:14|0.08475
07:58:16|0.08475
07:58:17|0.08475
07:58:17|0.08475
07:58:19|0.08473
07:58:20|0.08473
07:58:21|0.08473
07:58:23|0.08473
07:58:24|0.08473
07:58:25|0.08473
07:58:26|0.08473
07:58:27|0.08473
07:58:28|0.08473
07:58:29|0.08473
07:58:30|0.08473
07:58:31|0.08473
07:58:32|0.08473
07:58:33|0.08474
07:58:35|0.08474
07:58:37|0.08474
07:58:37|0.08474
07:58:38|0.08474
07:58:39|0.08474
07:58:40|0.08474
07:58:41|0.08474
07:58:42|0.08474
07:58:43|0.08474
07:58:44|0.08474
07:58:45|0.08474
07:58:46|0.08474
07:58:47|0.08474
07:58:48|0.08474
07:58:49|0.08474
07:58:50|0.08474
07:58:51|0.08474
07:58:52|0.08474
07:58:53|0.08474
07:58:54|0.08474
07:58:55|0.08474
07:58:56|0.08474
07:58:57|0.08457
07:58:58|0.08457
07:58:59|0.08457
07:59:00|0.08457
07:59:01|0.08457
07:59:02|0.08457
07:59:03|0.08457
07:59:04|0.08475
07:59:05|0.08475
07:59:06|0.08475
07:59:07|0.08481
07:59:09|0.08481
07:59:09|0.08481
07:59:10|0.08481
07:59:11|0.08471
07:59:12|0.08471
07:59:14|0.08471
07:59:15|0.08471
07:59:17|0.08471
07:59:18|0.08471
07:59:19|0.08471
07:59:21|0.08471
07:59:22|0.08471
07:59:24|0.08471
07:59:24|0.08471
07:59:26|0.08471
07:59:26|0.08471
07:59:27|0.08471
07:59:28|0.08471
07:59:29|0.08471
07:59:30|0.08471
07:59:31|0.08471
07:59:32|0.08483
07:59:33|0.08483
07:59:34|0.08483
07:59:35|0.08483
07:59:36|0.08483
07:59:37|0.08484
07:59:38|0.08485
07:59:39|0.08485
07:59:40|0.08485
07:59:41|0.08485
07:59:42|0.08485
07:59:43|0.08485
07:59:44|0.08485
07:59:45|0.08485
07:59:46|0.08485
07:59:47|0.08485
07:59:48|0.08485
07:59:49|0.08485
07:59:50|0.08485
07:59:51|0.08485
07:59:52|0.08485
07:59:53|0.08485
07:59:54|0.08485
07:59:56|0.08485
07:59:56|0.08485
07:59:57|0.0849
07:59:58|0.0849
07:59:59|0.0849
08:00:00|0.0849
08:00:02|0.0849
08:00:03|0.08491
08:00:04|0.08491
08:00:05|0.08491
08:00:06|0.08496
08:00:07|0.08489
08:00:08|0.085
08:00:09|0.085
08:00:10|0.085
08:00:11|0.085
08:00:12|0.085
08:00:14|0.08489
08:00:16|0.08489
08:00:16|0.08489
08:00:17|0.08489
08:00:19|0.08489
08:00:19|0.08489
08:00:21|0.085
08:00:22|0.085
08:00:22|0.085
08:00:23|0.085
08:00:25|0.085
08:00:26|0.085
08:00:27|0.085
08:00:28|0.085
08:00:28|0.085
08:00:30|0.08513
08:00:31|0.08508
08:00:32|0.08508
08:00:32|0.08508
08:00:34|0.08508
08:00:35|0.08508
08:00:35|0.08508
08:00:36|0.08508
08:00:37|0.08508
08:00:39|0.08508
08:00:40|0.08508
08:00:40|0.08508
08:00:41|0.08508
08:00:42|0.08508
08:00:43|0.08508
08:00:44|0.08508
08:00:45|0.08508
08:00:46|0.08508
08:00:47|0.08508
08:00:48|0.08508
08:00:49|0.08511
08:00:51|0.08511
08:00:52|0.08511
08:00:52|0.08511
08:00:54|0.08511
08:00:54|0.08511
08:00:55|0.08511
08:00:56|0.08511
08:00:57|0.085
08:00:58|0.085
08:00:59|0.085
08:01:00|0.085
08:01:02|0.085
08:01:02|0.085
08:01:04|0.085
08:01:04|0.085
08:01:05|0.085
08:01:07|0.085
08:01:08|0.085
08:01:08|0.085
08:01:09|0.085
08:01:11|0.085
08:01:11|0.085
08:01:12|0.085
08:01:13|0.085
08:01:16|0.085
08:01:17|0.085
08:01:19|0.085
08:01:20|0.085
08:01:21|0.085
08:01:22|0.085
08:01:23|0.085
08:01:24|0.085
08:01:25|0.085
08:01:25|0.08494
08:01:27|0.08494
08:01:28|0.08494
08:01:29|0.08494
08:01:30|0.08494
08:01:31|0.08494
08:01:32|0.08494
08:01:33|0.08494
08:01:34|0.08494
08:01:35|0.08494
08:01:36|0.08494
08:01:37|0.08494
08:01:38|0.08494
08:01:39|0.08494
08:01:40|0.08494
08:01:40|0.08494
08:01:42|0.08494
08:01:43|0.08494
08:01:43|0.08494
08:01:45|0.08494
08:01:46|0.08494
08:01:47|0.08494
08:01:48|0.08494
08:01:49|0.08494
08:01:50|0.08494
08:01:51|0.08494
08:01:52|0.08494
08:01:53|0.085
08:01:54|0.08489
08:01:55|0.08489
08:01:56|0.08489
08:01:56|0.08491
08:01:57|0.08493
08:01:59|0.08494
08:02:00|0.08494
08:02:01|0.08494
08:02:01|0.08494
08:02:03|0.08486
08:02:03|0.08486
08:02:05|0.08486
08:02:06|0.08494
08:02:07|0.08494
08:02:07|0.08494
08:02:09|0.08494
08:02:09|0.08494
08:02:11|0.08494
08:02:12|0.08494
08:02:13|0.08494
08:02:14|0.08494
08:02:16|0.08489
08:02:17|0.08489
08:02:18|0.08489
08:02:19|0.08489
08:02:20|0.08489
08:02:22|0.08489
08:02:23|0.08489
08:02:24|0.08489
08:02:25|0.08489
08:02:26|0.08489
08:02:27|0.08489
08:02:28|0.08479
08:02:29|0.08479
08:02:30|0.08479
08:02:31|0.08479
08:02:32|0.08484
08:02:33|0.08484
08:02:34|0.08484
08:02:35|0.08484
08:02:36|0.08484
08:02:37|0.08484
08:02:38|0.08484
08:02:39|0.08484
08:02:40|0.08484
08:02:41|0.08484
08:02:42|0.08484
08:02:43|0.08484
08:02:44|0.08484
08:02:45|0.08484
08:02:47|0.08484
08:02:48|0.08475
08:02:49|0.08475
08:02:49|0.08475
08:02:51|0.08475
08:02:52|0.08479
08:02:53|0.08479
08:02:54|0.08474
08:02:55|0.08474
08:02:56|0.08474
08:02:57|0.08474
08:02:58|0.08474
08:02:59|0.08474
08:03:00|0.08474
08:03:01|0.08474
08:03:02|0.08474
08:03:03|0.08474
08:03:04|0.08474
08:03:05|0.08474
08:03:06|0.08474
08:03:07|0.08473
08:03:08|0.08473
08:03:09|0.08475
08:03:10|0.08484
08:03:11|0.08473
08:03:12|0.08473
08:03:13|0.08473
08:03:14|0.08473
08:03:15|0.08473
08:03:16|0.08484
08:03:17|0.08484
08:03:19|0.08484
08:03:20|0.08484
08:03:22|0.08491
08:03:23|0.08491
08:03:23|0.08491
08:03:25|0.08491
08:03:26|0.08491
08:03:27|0.08491
08:03:27|0.08491
08:03:29|0.08491
08:03:30|0.08491
08:03:30|0.08491
08:03:32|0.08491
08:03:33|0.08491
08:03:33|0.08491
08:03:34|0.08491
08:03:35|0.08491
08:03:37|0.08491
08:03:39|0.08484
08:03:39|0.08484
08:03:40|0.08484
08:03:41|0.08484
08:03:42|0.08484
08:03:43|0.08484
08:03:44|0.08484
08:03:45|0.08485
08:03:46|0.08484
08:03:47|0.08471
08:03:48|0.0847
08:03:49|0.0847
08:03:50|0.08468
08:03:51|0.08468
08:03:52|0.08465
08:03:54|0.08465
08:03:55|0.08465
08:03:56|0.08465
08:03:57|0.08465
08:03:58|0.08465
08:03:59|0.08465
08:04:00|0.08465
08:04:01|0.08465
08:04:02|0.08462
08:04:03|0.08462
08:04:04|0.08462
08:04:05|0.08462
08:04:06|0.08462
08:04:07|0.08474
08:04:09|0.08474
08:04:09|0.08474
08:04:11|0.08474
08:04:12|0.08474
08:04:13|0.08474
08:04:13|0.08474
08:04:15|0.08474
08:04:16|0.08475
08:04:18|0.08477
08:04:19|0.08477
08:04:21|0.08477
08:04:21|0.08477
08:04:23|0.08477
08:04:25|0.08477
08:04:26|0.08477
08:04:26|0.08477
08:04:28|0.08477
08:04:29|0.08491
08:04:30|0.08491
08:04:32|0.08491
08:04:33|0.08491
08:04:34|0.08491
08:04:35|0.08491
08:04:36|0.08491
08:04:37|0.08491
08:04:38|0.08491
08:04:39|0.08491
08:04:41|0.08491
08:04:42|0.08491
08:04:43|0.08491
08:04:44|0.08491
08:04:45|0.08491
08:04:46|0.08491
08:04:47|0.08491
08:04:48|0.08481
08:04:49|0.08491
08:04:50|0.08491
08:04:51|0.08491
08:04:52|0.08491
08:04:53|0.08491
08:04:54|0.08491
08:04:55|0.08491
08:04:56|0.08491
08:04:57|0.08491
08:04:58|0.08491
08:04:59|0.085
08:05:00|0.085
08:05:01|0.085
08:05:02|0.085
08:05:03|0.08494
08:05:04|0.08494
08:05:05|0.08494
08:05:06|0.08494
08:05:07|0.08494
08:05:08|0.08494
08:05:09|0.08494
08:05:10|0.08494
08:05:11|0.08494
08:05:12|0.08502
08:05:13|0.08502
08:05:14|0.08494
08:05:15|0.08494
08:05:16|0.08494
08:05:17|0.08494
08:05:19|0.08492
08:05:21|0.08499
08:05:21|0.08499
08:05:23|0.08493
08:05:24|0.08493
08:05:25|0.08493
08:05:26|0.08493
08:05:28|0.08493
08:05:28|0.08493
08:05:30|0.08493
08:05:30|0.08486
08:05:32|0.08494
08:05:34|0.08494
08:05:35|0.08494
08:05:36|0.08494
08:05:37|0.08494
08:05:38|0.08494
08:05:39|0.08494
08:05:39|0.08494
08:05:41|0.08494
08:05:41|0.08501
08:05:42|0.08501
08:05:43|0.08505
08:05:45|0.085
08:05:46|0.085
08:05:47|0.085
08:05:48|0.085
08:05:49|0.085
08:05:50|0.085
08:05:51|0.085
08:05:52|0.085
08:05:53|0.085
08:05:53|0.08495
08:05:54|0.08495
08:05:55|0.08495
08:05:56|0.08495
08:05:57|0.08495
08:05:58|0.08505
08:05:59|0.08505
08:06:01|0.08505
08:06:01|0.08505
08:06:03|0.08505
08:06:04|0.08505
08:06:05|0.08505
08:06:05|0.08505
08:06:07|0.08505
08:06:07|0.08505
08:06:09|0.08505
08:06:10|0.08505
08:06:11|0.08505
08:06:12|0.08505
08:06:12|0.08505
08:06:13|0.08505
08:06:15|0.08505
08:06:15|0.08508
08:06:17|0.08525
08:06:19|0.08525
08:06:20|0.08525
08:06:22|0.08525
08:06:23|0.08525
08:06:25|0.08525
08:06:26|0.08525
08:06:27|0.08525
08:06:28|0.08525
08:06:29|0.08525
08:06:29|0.08524
08:06:30|0.08524
08:06:32|0.08524
08:06:33|0.08524
08:06:34|0.08524
08:06:35|0.08524
08:06:36|0.08524
08:06:37|0.08524
08:06:38|0.08524
08:06:38|0.08524
08:06:40|0.08509
08:06:41|0.08525
08:06:42|0.08525
08:06:43|0.08512
08:06:44|0.08512
08:06:45|0.08512
08:06:45|0.08512
08:06:47|0.08512
08:06:47|0.08512
08:06:48|0.08512
08:06:50|0.08512
08:06:51|0.08512
08:06:51|0.08512
08:06:53|0.08512
08:06:53|0.08512
08:06:54|0.08524
08:06:56|0.08524
08:06:56|0.08524
08:06:58|0.08524
08:06:59|0.08524
08:06:59|0.08524
08:07:00|0.08524
08:07:01|0.08524
08:07:02|0.08524
08:07:04|0.08524
08:07:05|0.08524
08:07:05|0.08524
08:07:06|0.08524
08:07:07|0.08524
08:07:09|0.08525
08:07:09|0.08525
08:07:11|0.08525
08:07:11|0.08525
08:07:12|0.08525
08:07:14|0.08525
08:07:14|0.08525
08:07:15|0.08525
08:07:16|0.08525
08:07:18|0.08525
08:07:19|0.08525
08:07:21|0.08525
08:07:22|0.08525
08:07:23|0.08525
08:07:25|0.08525
08:07:27|0.08525
08:07:29|0.08525
08:07:30|0.08525
08:07:32|0.08525
08:07:32|0.08529
08:07:34|0.08529
08:07:35|0.08524
08:07:36|0.08524
08:07:36|0.08524
08:07:37|0.08524
08:07:39|0.08517
08:07:39|0.08517
08:07:41|0.08517
08:07:42|0.08517
08:07:43|0.08517
08:07:45|0.08517
08:07:45|0.08517
08:07:46|0.08517
08:07:47|0.08517
08:07:48|0.08517
08:07:49|0.08517
08:07:50|0.08517
08:07:51|0.08517
08:07:52|0.08517
08:07:53|0.08517
08:07:54|0.08517
08:07:55|0.08517
08:07:56|0.08512
08:07:58|0.08512
08:07:58|0.08503
08:07:59|0.08503
08:08:00|0.08503
08:08:01|0.08503
08:08:02|0.08503
08:08:03|0.08503
08:08:04|0.08503
08:08:05|0.08503
08:08:06|0.08503
08:08:07|0.08503
08:08:08|0.08503
08:08:09|0.08503
08:08:11|0.08503
08:08:11|0.08503
08:08:12|0.08503
08:08:13|0.08503
08:08:14|0.08503
08:08:15|0.08503
08:08:16|0.08503
08:08:17|0.08503
08:08:19|0.08503
08:08:19|0.08501
08:08:20|0.0851
08:08:22|0.0851
08:08:24|0.08503
08:08:26|0.08503
08:08:26|0.08503
08:08:28|0.08515
08:08:28|0.0851
08:08:31|0.0851
08:08:32|0.0851
08:08:33|0.08501
08:08:33|0.08501
08:08:34|0.08501
08:08:36|0.08501
08:08:36|0.08508
08:08:37|0.08508
08:08:38|0.0851
08:08:39|0.0851
08:08:40|0.0851
08:08:41|0.0851
08:08:42|0.0851
08:08:43|0.0851
08:08:44|0.0851
08:08:45|0.0851
08:08:47|0.0851
08:08:47|0.0851
08:08:48|0.0851
08:08:50|0.08516
08:08:50|0.08516
08:08:52|0.08516
08:08:52|0.08516
08:08:53|0.08516
08:08:55|0.08516
08:08:55|0.08516
08:08:56|0.08516
08:08:57|0.08516
08:08:58|0.08516
08:08:59|0.08516
08:09:00|0.08516
08:09:01|0.08516
08:09:03|0.08516
08:09:04|0.08516
08:09:06|0.08516
08:09:06|0.0851
08:09:07|0.0851
08:09:08|0.0851
08:09:09|0.0851
08:09:10|0.0851
08:09:11|0.0851
08:09:12|0.0851
08:09:13|0.0851
08:09:14|0.0851
08:09:15|0.0851
08:09:16|0.08516
08:09:17|0.08516
08:09:19|0.08516
08:09:19|0.08516
08:09:20|0.08516
08:09:22|0.08516
08:09:24|0.08516
08:09:25|0.08516
08:09:26|0.08516
08:09:27|0.08516
08:09:29|0.08516
08:09:30|0.08516
08:09:31|0.08516
08:09:33|0.08516
08:09:33|0.08504
08:09:34|0.08504
08:09:36|0.08501
08:09:37|0.08501
08:09:39|0.08501
08:09:39|0.08501
08:09:41|0.08501
08:09:42|0.08501
08:09:43|0.08512
08:09:45|0.08512
08:09:45|0.08513
08:09:46|0.08513
08:09:48|0.08513
08:09:48|0.08513
08:09:50|0.08513
08:09:51|0.08513
08:09:51|0.08513
08:09:53|0.08513
08:09:53|0.08513
08:09:55|0.08513
08:09:57|0.08516
08:09:57|0.08516
08:09:58|0.08516
08:10:00|0.08516
08:10:00|0.08516
08:10:02|0.08516
08:10:02|0.08516
08:10:03|0.08516
08:10:05|0.08516
08:10:06|0.08516
08:10:06|0.08516
08:10:08|0.08516
08:10:08|0.08516
08:10:09|0.08513
08:10:11|0.08513
08:10:11|0.08513
08:10:12|0.08513
08:10:14|0.08513
08:10:16|0.08501
08:10:16|0.08501
08:10:17|0.08501
08:10:18|0.08501
08:10:19|0.08501
08:10:20|0.08501
08:10:21|0.08501
08:10:22|0.08501
08:10:24|0.08501
08:10:26|0.08501
08:10:27|0.08501
08:10:27|0.08501
08:10:29|0.08501
08:10:30|0.08501
08:10:30|0.08501
08:10:32|0.08501
08:10:33|0.08501
08:10:34|0.08501
08:10:35|0.08516
08:10:36|0.08512
08:10:36|0.08512
08:10:38|0.08512
08:10:39|0.08512
08:10:40|0.08512
08:10:41|0.08512
08:10:41|0.08508
08:10:42|0.08508
08:10:44|0.08508
08:10:45|0.08508
08:10:46|0.08508
08:10:47|0.08508
08:10:47|0.08511
08:10:49|0.08527
08:10:50|0.08527
08:10:51|0.08509
08:10:52|0.08509
08:10:52|0.08509
08:10:55|0.08509
08:10:56|0.08509
08:10:57|0.08509
08:10:58|0.08509
08:10:59|0.08497
08:11:00|0.08497
08:11:01|0.08497
08:11:02|0.08497
08:11:03|0.08497
08:11:04|0.08497
08:11:05|0.08497
08:11:06|0.08497
08:11:07|0.08497
08:11:08|0.08497
08:11:09|0.08497
08:11:10|0.08497
08:11:11|0.08497
08:11:12|0.08497
08:11:13|0.08497
08:11:14|0.08497
08:11:15|0.08497
08:11:16|0.08497
08:11:17|0.08497
08:11:18|0.08497
08:11:18|0.08497
08:11:20|0.08497
08:11:20|0.08501
08:11:21|0.08501
08:11:22|0.08501
08:11:25|0.08511
08:11:27|0.08511
08:11:28|0.08511
08:11:29|0.08511
08:11:31|0.08511
08:11:32|0.08498
08:11:33|0.08498
08:11:33|0.08505
08:11:35|0.08505
08:11:35|0.08505
08:11:36|0.08505
08:11:37|0.08495
08:11:38|0.08495
08:11:40|0.08495
08:11:41|0.08495
08:11:43|0.08495
08:11:43|0.08508
08:11:45|0.08508
08:11:46|0.08508
08:11:46|0.08508
08:11:47|0.08508
08:11:49|0.08511
08:11:49|0.08508
08:11:50|0.08508
08:11:51|0.08508
08:11:52|0.08508
08:11:54|0.08508
08:11:54|0.08508
08:11:56|0.08508
08:11:57|0.08508
08:11:57|0.08508
08:11:59|0.08508
08:11:59|0.08508
08:12:00|0.0851
08:12:02|0.0851
08:12:02|0.0851
08:12:03|0.0851
08:12:05|0.0851
08:12:05|0.0851
08:12:06|0.0851
08:12:08|0.0851
08:12:08|0.0851
08:12:09|0.0851
08:12:10|0.0851
08:12:11|0.0851
08:12:12|0.0851
08:12:13|0.0851
08:12:15|0.0851
08:12:15|0.0851
08:12:17|0.0851
08:12:17|0.08543
08:12:18|0.08543
08:12:19|0.08543
08:12:21|0.08543
08:12:21|0.08543
08:12:22|0.08541
08:12:23|0.08543
08:12:25|0.08516
08:12:26|0.08516
08:12:28|0.08516
08:12:29|0.08516
08:12:31|0.08516
08:12:32|0.08516
08:12:32|0.08516
08:12:34|0.08516
08:12:35|0.08516
08:12:36|0.08539
08:12:37|0.08517
08:12:37|0.08517
08:12:39|0.08517
08:12:40|0.08517
08:12:41|0.08517
08:12:41|0.08517
08:12:42|0.08531
08:12:43|0.08545
08:12:45|0.08545
08:12:46|0.08545
08:12:47|0.08545
08:12:48|0.08545
08:12:48|0.08531
08:12:51|0.08531
08:12:51|0.08531
08:12:52|0.08531
08:12:53|0.08531
08:12:54|0.08538
08:12:55|0.08538
08:12:56|0.08538
08:12:57|0.08538
08:12:59|0.08538
08:13:00|0.08538
08:13:01|0.08538
08:13:02|0.08538
08:13:03|0.08538
08:13:04|0.08538
08:13:05|0.08538
08:13:06|0.08538
08:13:07|0.08538
08:13:08|0.08538
08:13:09|0.08538
08:13:10|0.08538
08:13:11|0.08538
08:13:12|0.08538
08:13:13|0.08538
08:13:14|0.08538
08:13:15|0.08538
08:13:16|0.08538
08:13:17|0.08538
08:13:18|0.08538
08:13:19|0.08534
08:13:20|0.08534
08:13:21|0.08547
08:13:22|0.08547
08:13:23|0.08547
08:13:25|0.08547
08:13:27|0.08541
08:13:29|0.08541
08:13:30|0.08541
08:13:31|0.08541
08:13:32|0.08541
08:13:33|0.08541
08:13:34|0.08541
08:13:35|0.08541
08:13:37|0.08541
08:13:37|0.08541
08:13:38|0.08541
08:13:39|0.08541
08:13:40|0.08541
08:13:41|0.08541
08:13:42|0.08542
08:13:43|0.08542
08:13:44|0.08553
08:13:45|0.08557
08:13:46|0.08549
08:13:48|0.08549
08:13:49|0.08549
08:13:50|0.08549
08:13:51|0.08549
08:13:52|0.08549
08:13:53|0.08549
08:13:54|0.08549
08:13:55|0.08549
08:13:56|0.08549
08:13:57|0.08563
08:13:58|0.08563
08:13:59|0.08563
08:14:01|0.08563
08:14:01|0.08563
08:14:03|0.08563
08:14:03|0.08573
08:14:05|0.08555
08:14:05|0.08558
08:14:07|0.0856
08:14:08|0.0856
08:14:09|0.0856
08:14:09|0.0856
08:14:11|0.0856
08:14:13|0.0856
08:14:13|0.08575
08:14:14|0.08575
08:14:15|0.08575
08:14:16|0.08575
08:14:17|0.08575
08:14:18|0.08575
08:14:19|0.08575
08:14:20|0.08562
08:14:22|0.08562
08:14:22|0.08562
08:14:23|0.08562
08:14:24|0.08562
08:14:25|0.08563
08:14:27|0.08576
08:14:29|0.08576
08:14:31|0.08562
08:14:33|0.08574
08:14:34|0.08574
08:14:34|0.08565
08:14:35|0.08565
08:14:37|0.08558
08:14:38|0.08558
08:14:40|0.08558
08:14:41|0.08558
08:14:42|0.08558
08:14:42|0.08558
08:14:44|0.08558
08:14:45|0.08558
08:14:46|0.08558
08:14:47|0.08558
08:14:47|0.08558
08:14:49|0.08558
08:14:50|0.08558
08:14:50|0.08562
08:14:52|0.08562
08:14:53|0.08562
08:14:54|0.08562
08:14:55|0.08562
08:14:56|0.08562
08:14:57|0.08562
08:14:58|0.08562
08:14:59|0.08562
08:15:00|0.08562
08:15:00|0.08562
08:15:02|0.08562
08:15:03|0.08562
08:15:04|0.08562
08:15:04|0.08562
08:15:06|0.08563
08:15:07|0.08577
08:15:08|0.08577
08:15:09|0.08577
08:15:11|0.08563
08:15:11|0.08563
08:15:13|0.08563
08:15:13|0.08563
08:15:14|0.08563
08:15:15|0.08563
08:15:16|0.08563
08:15:17|0.08563
08:15:18|0.08563
08:15:20|0.08577
08:15:21|0.08577
08:15:21|0.08566
08:15:23|0.08566
08:15:24|0.08566
08:15:24|0.08566
08:15:26|0.08566
08:15:26|0.08588
08:15:29|0.08586
08:15:30|0.08586
08:15:31|0.08566
08:15:32|0.08585
08:15:34|0.08585
08:15:35|0.08585
08:15:36|0.08585
08:15:37|0.08585
08:15:37|0.08585
08:15:39|0.08585
08:15:40|0.08585
08:15:41|0.08585
08:15:42|0.08585
08:15:43|0.08585
08:15:44|0.08589
08:15:45|0.08589
08:15:46|0.08577
08:15:47|0.08575
08:15:48|0.08572
08:15:49|0.08572
08:15:50|0.08572
08:15:51|0.08588
08:15:52|0.08585
08:15:53|0.08572
08:15:54|0.08572
08:15:55|0.08572
08:15:56|0.08572
08:15:57|0.08584
08:15:58|0.08584
08:15:59|0.08584
08:16:00|0.08584
08:16:02|0.08564
08:16:02|0.08564
08:16:03|0.08564
08:16:04|0.08564
08:16:06|0.08564
08:16:07|0.08564
08:16:08|0.08564
08:16:10|0.08562
08:16:10|0.08576
08:16:11|0.08576
08:16:12|0.08558
08:16:13|0.08558
08:16:14|0.08558
08:16:15|0.08558
08:16:16|0.08572
08:16:17|0.08572
08:16:18|0.08556
08:16:19|0.08556
08:16:20|0.08556
08:16:21|0.08556
08:16:22|0.08556
08:16:23|0.08556
08:16:25|0.08549
08:16:26|0.08544
08:16:27|0.08544
08:16:28|0.08544
08:16:30|0.08544
08:16:31|0.08543
08:16:33|0.08543
08:16:35|0.08543
08:16:36|0.08543
08:16:37|0.08543
08:16:38|0.08543
08:16:39|0.08543
08:16:40|0.08543
08:16:40|0.08543
08:16:41|0.08543
08:16:42|0.08543
08:16:44|0.08543
08:16:44|0.08543
08:16:46|0.08543
08:16:48|0.08543
08:16:48|0.08543
08:16:49|0.08543
08:16:50|0.08543
08:16:51|0.08543
08:16:52|0.08547
08:16:53|0.08547
08:16:54|0.08547
08:16:55|0.08547
08:16:56|0.08543
08:16:57|0.08543
08:16:58|0.08543
08:17:00|0.08543
08:17:01|0.08543
08:17:02|0.08543
08:17:03|0.08543
08:17:04|0.08543
08:17:05|0.08543
08:17:06|0.08543
08:17:07|0.08543
08:17:08|0.08543
08:17:09|0.08543
08:17:10|0.08543
08:17:11|0.0854
08:17:12|0.0854
08:17:13|0.08534
08:17:14|0.08534
08:17:15|0.08534
08:17:16|0.08535
08:17:17|0.08535
08:17:18|0.08535
08:17:19|0.08535
08:17:20|0.08535
08:17:21|0.08535
08:17:22|0.08535
08:17:23|0.08535
08:17:24|0.08535
08:17:25|0.08535
08:17:26|0.0853
08:17:27|0.0853
08:17:28|0.0853
08:17:29|0.0853
08:17:31|0.0853
08:17:33|0.08529
08:17:35|0.0853
08:17:35|0.08539
08:17:36|0.08539
08:17:38|0.08539
08:17:39|0.08539
08:17:40|0.08515
08:17:41|0.08515
08:17:42|0.08515
08:17:43|0.08515
08:17:44|0.08515
08:17:45|0.08515
08:17:47|0.08517
08:17:48|0.08532
08:17:49|0.08532
08:17:50|0.08532
08:17:51|0.08532
08:17:52|0.08524
08:17:53|0.08524
08:17:55|0.08516
08:17:55|0.08516
08:17:56|0.08516
08:17:58|0.08516
08:17:59|0.08516
08:17:59|0.08516
08:18:00|0.08516
08:18:01|0.08516
08:18:03|0.08516
08:18:04|0.08516
08:18:05|0.08516
08:18:06|0.08516
08:18:07|0.08516
08:18:08|0.08516
08:18:09|0.08517
08:18:10|0.0853
08:18:12|0.0853
08:18:12|0.08519
08:18:13|0.08519
08:18:14|0.08519
08:18:15|0.08519
08:18:16|0.08516
08:18:17|0.08516
08:18:19|0.0851
08:18:19|0.0851
08:18:20|0.0851
08:18:21|0.0851
08:18:23|0.0851
08:18:23|0.0851
08:18:24|0.0851
08:18:25|0.0851
08:18:26|0.0851
08:18:28|0.0851
08:18:29|0.08502
08:18:30|0.08502
08:18:32|0.08502
08:18:33|0.08504
08:18:35|0.08502
08:18:36|0.08502
08:18:37|0.08502
08:18:38|0.08502
08:18:39|0.08502
08:18:41|0.08502
08:18:42|0.08502
08:18:42|0.08502
08:18:43|0.08502
08:18:45|0.08502
08:18:46|0.0852
08:18:47|0.08506
08:18:48|0.0851
08:18:49|0.0851
08:18:50|0.0851
08:18:51|0.0851
08:18:52|0.0851
08:18:53|0.0851
08:18:54|0.0851
08:18:55|0.08497
08:18:56|0.08487
08:18:57|0.08487
08:18:58|0.08497
08:18:59|0.08497
08:19:00|0.08497
08:19:01|0.08497
08:19:02|0.08497
08:19:03|0.08498
08:19:04|0.08498
08:19:05|0.08498
08:19:06|0.08498
08:19:07|0.08505
08:19:08|0.08505
08:19:09|0.08505
08:19:11|0.08505
08:19:11|0.08505
08:19:13|0.08499
08:19:14|0.08499
08:19:15|0.08499
08:19:17|0.08499
08:19:18|0.08499
08:19:19|0.08499
08:19:20|0.08499
08:19:21|0.08499
08:19:21|0.08499
08:19:23|0.08499
08:19:24|0.08499
08:19:25|0.08499
08:19:25|0.08499
08:19:27|0.08499
08:19:27|0.08497
08:19:28|0.08497
08:19:29|0.08497
08:19:30|0.08497
08:19:33|0.08487
08:19:34|0.08497
08:19:35|0.08497
08:19:36|0.08497
08:19:37|0.08497
08:19:38|0.08497
08:19:39|0.08497
08:19:40|0.08497
08:19:41|0.08497
08:19:42|0.08497
08:19:43|0.08497
08:19:44|0.08509
08:19:45|0.08509
08:19:46|0.08509
08:19:47|0.08509
08:19:48|0.08503
08:19:49|0.08503
08:19:50|0.08503
08:19:51|0.085
08:19:52|0.085
08:19:53|0.08509
08:19:54|0.08509
08:19:55|0.08509
08:19:56|0.08509
08:19:57|0.08497
08:19:58|0.08497
08:20:00|0.08497
08:20:01|0.08497
08:20:03|0.08497
08:20:05|0.08509
08:20:05|0.08509
08:20:06|0.08509
08:20:08|0.08509
08:20:09|0.08509
08:20:09|0.08509
08:20:10|0.08509
08:20:12|0.08509
08:20:13|0.08509
08:20:14|0.08509
08:20:15|0.08509
08:20:16|0.08509
08:20:17|0.08509
08:20:18|0.08509
08:20:19|0.08509
08:20:20|0.08509
08:20:21|0.08509
08:20:22|0.08509
08:20:23|0.08509
08:20:24|0.08509
08:20:25|0.08503
08:20:26|0.08503
08:20:27|0.08503
08:20:28|0.08503
08:20:29|0.08503
08:20:30|0.08503
08:20:31|0.08503
08:20:32|0.08503
08:20:34|0.08503
08:20:34|0.08503
08:20:37|0.08503
08:20:38|0.08508
08:20:39|0.08515
08:20:41|0.08524
08:20:42|0.08524
08:20:44|0.0852
08:20:45|0.0852
08:20:47|0.0852
08:20:47|0.0852
08:20:49|0.0852
08:20:50|0.0852
08:20:51|0.0852
08:20:52|0.0852
08:20:53|0.08515
08:20:54|0.08515
08:20:55|0.08515
08:20:56|0.08515
08:20:57|0.08515
08:20:58|0.08515
08:20:59|0.08516
08:21:00|0.08516
08:21:01|0.08516
08:21:02|0.08516
08:21:03|0.08516
08:21:04|0.08516
08:21:05|0.08516
08:21:06|0.08516
08:21:07|0.08516
08:21:08|0.08516
08:21:09|0.0851
08:21:10|0.0851
08:21:11|0.0851
08:21:12|0.0851
08:21:13|0.0851
08:21:14|0.0851
08:21:15|0.0851
08:21:16|0.0851
08:21:17|0.0851
08:21:18|0.0851
08:21:19|0.08514
08:21:20|0.08514
08:21:21|0.08514
08:21:22|0.0851
08:21:23|0.0851
08:21:24|0.0851
08:21:25|0.0851
08:21:26|0.0851
08:21:27|0.0851
08:21:28|0.0851
08:21:29|0.0851
08:21:30|0.0851
08:21:31|0.0851
08:21:32|0.0851
08:21:33|0.0851
08:21:35|0.0851
08:21:37|0.0851
08:21:39|0.08521
08:21:39|0.0851
08:21:41|0.0851
08:21:41|0.0851
08:21:42|0.0852
08:21:44|0.0852
08:21:45|0.0852
08:21:47|0.0852
08:21:49|0.0852
08:21:49|0.0852
08:21:50|0.0851
08:21:52|0.0851
08:21:52|0.0851
08:21:53|0.0851
08:21:54|0.0851
08:21:55|0.08517
08:21:56|0.08517
08:21:57|0.08517
08:21:58|0.08527
08:21:59|0.08527
08:22:00|0.08527
08:22:01|0.08527
08:22:02|0.08523
08:22:03|0.08523
08:22:04|0.08523
08:22:05|0.08523
08:22:06|0.08523
08:22:07|0.0851
08:22:08|0.0851
08:22:10|0.08506
08:22:11|0.08506
08:22:11|0.08517
08:22:12|0.08517
08:22:13|0.08517
08:22:14|0.08517
08:22:15|0.08517
08:22:16|0.08517
08:22:17|0.08517
08:22:18|0.0852
08:22:19|0.0852
08:22:20|0.0852
08:22:21|0.0852
08:22:22|0.0852
08:22:23|0.0852
08:22:24|0.0852
08:22:26|0.0853
08:22:26|0.0853
08:22:27|0.0853
08:22:28|0.0853
08:22:29|0.0853
08:22:30|0.0853
08:22:31|0.0853
08:22:32|0.08519
08:22:33|0.0852
08:22:35|0.08534
08:22:37|0.08534
08:22:38|0.08534
08:22:39|0.08534
08:22:40|0.08534
08:22:41|0.08535
08:22:42|0.08535
08:22:43|0.08538
08:22:44|0.08542
08:22:45|0.08542
08:22:47|0.08542
08:22:49|0.08542
08:22:49|0.08542
08:22:50|0.08542
08:22:51|0.08542
08:22:52|0.08542
08:22:53|0.08542
08:22:54|0.08546
08:22:56|0.08546
08:22:57|0.08546
08:22:58|0.08546
08:22:59|0.08542
08:23:00|0.08553
08:23:01|0.08557
08:23:02|0.08557
08:23:03|0.08549
08:23:04|0.08549
08:23:05|0.08549
08:23:06|0.08549
08:23:07|0.08559
08:23:08|0.08559
08:23:09|0.08558
08:23:10|0.08558
08:23:11|0.08558
08:23:12|0.08558
08:23:13|0.08558
08:23:14|0.08558
08:23:15|0.08558
08:23:16|0.08558
08:23:17|0.08571
08:23:18|0.08571
08:23:19|0.08572
08:23:20|0.08572
08:23:21|0.08572
08:23:22|0.08572
08:23:23|0.08572
08:23:24|0.08572
08:23:25|0.08572
08:23:26|0.08572
08:23:27|0.08572
08:23:28|0.08572
08:23:29|0.08572
08:23:30|0.08572
08:23:31|0.08572
08:23:33|0.08572
08:23:34|0.08572
08:23:35|0.08572
08:23:37|0.08572
08:23:38|0.08572
08:23:39|0.08575
08:23:41|0.08572
08:23:41|0.08572
08:23:42|0.08572
08:23:44|0.08572
08:23:46|0.08572
08:23:47|0.08577
08:23:48|0.08577
08:23:49|0.08591
08:23:50|0.08583
08:23:51|0.08601
08:23:51|0.08601
08:23:53|0.08587
08:23:54|0.08587
08:23:55|0.08587
08:23:56|0.08599
08:23:57|0.08587
08:23:58|0.08587
08:23:59|0.08587
08:24:00|0.08587
08:24:02|0.08587
08:24:03|0.08624
08:24:03|0.08624
08:24:05|0.08606
08:24:06|0.08596
08:24:06|0.08596
08:24:07|0.08623
08:24:09|0.08583
08:24:10|0.08583
08:24:10|0.08583
08:24:12|0.08605
08:24:13|0.08605
08:24:13|0.08605
08:24:15|0.08605
08:24:16|0.08605
08:24:17|0.0861
08:24:17|0.0861
08:24:19|0.0861
08:24:19|0.0861
08:24:21|0.0861
08:24:22|0.0861
08:24:23|0.0861
08:24:24|0.08634
08:24:25|0.08633
08:24:26|0.08633
08:24:27|0.08608
08:24:28|0.08608
08:24:29|0.08608
08:24:30|0.08608
08:24:30|0.08608
08:24:32|0.08608
08:24:33|0.08628
08:24:35|0.08628
08:24:35|0.08628
08:24:37|0.08631
08:24:38|0.08631
08:24:40|0.08631
08:24:42|0.08633
08:24:44|0.08631
08:24:45|0.08622
08:24:46|0.08633
08:24:47|0.08631
08:24:49|0.08631
08:24:49|0.08612
08:24:50|0.08612
08:24:51|0.08612
08:24:52|0.08612
08:24:53|0.08612
08:24:54|0.08631
08:24:55|0.08631
08:24:56|0.08631
08:24:58|0.08631
08:24:58|0.08631
08:24:59|0.08631
08:25:00|0.08631
08:25:02|0.08631
08:25:02|0.08617
08:25:03|0.08617
08:25:04|0.08616
08:25:06|0.08616
08:25:06|0.08616
08:25:07|0.08616
08:25:08|0.08616
08:25:09|0.08616
08:25:10|0.08628
08:25:12|0.08628
08:25:13|0.08628
08:25:14|0.08616
08:25:15|0.08612
08:25:16|0.08619
08:25:17|0.08619
08:25:18|0.08612
08:25:19|0.08612
08:25:20|0.08623
08:25:21|0.08623
08:25:22|0.08608
08:25:23|0.08608
08:25:25|0.08608
08:25:26|0.0862
08:25:27|0.0862
08:25:29|0.0862
08:25:29|0.0862
08:25:30|0.0862
08:25:31|0.0862
08:25:33|0.0862
08:25:33|0.0862
08:25:34|0.0862
08:25:35|0.0862
08:25:36|0.0862
08:25:38|0.0862
08:25:40|0.08619
08:25:41|0.08624
08:25:42|0.08624
08:25:43|0.08624
08:25:44|0.08624
08:25:46|0.08624
08:25:47|0.08624
08:25:48|0.08624
08:25:49|0.08624
08:25:50|0.08624
08:25:52|0.08628
08:25:52|0.08628
08:25:53|0.08628
08:25:55|0.08628
08:25:55|0.08628
08:25:57|0.08628
08:25:58|0.08628
08:25:59|0.08624
08:26:00|0.08624
08:26:00|0.08633
08:26:01|0.08633
08:26:04|0.08633
08:26:04|0.08628
08:26:06|0.08628
08:26:07|0.08616
08:26:08|0.08626
08:26:09|0.08626
08:26:10|0.08626
08:26:11|0.08626
08:26:12|0.08626
08:26:14|0.08626
08:26:15|0.08626
08:26:16|0.08627
08:26:17|0.08628
08:26:18|0.08628
08:26:19|0.08628
08:26:20|0.08616
08:26:21|0.08616
08:26:22|0.08627
08:26:23|0.08627
08:26:24|0.08627
08:26:25|0.08626
08:26:26|0.08583
08:26:27|0.08583
08:26:28|0.08583
08:26:28|0.08583
08:26:29|0.08583
08:26:31|0.08616
08:26:32|0.08616
08:26:33|0.08616
08:26:33|0.08616
08:26:34|0.08616
08:26:35|0.08616
08:26:37|0.08616
08:26:37|0.08616
08:26:40|0.08616
08:26:42|0.08616
08:26:43|0.08617
08:26:44|0.08617
08:26:45|0.08617
08:26:46|0.08617
08:26:47|0.08617
08:26:48|0.08617
08:26:49|0.08624
08:26:50|0.08617
08:26:51|0.08617
08:26:53|0.08617
08:26:53|0.08612
08:26:55|0.08622
08:26:55|0.08622
08:26:56|0.08622
08:26:57|0.08625
08:26:58|0.08625
08:27:00|0.08627
08:27:00|0.08627
08:27:02|0.08622
08:27:02|0.08622
08:27:04|0.08622
08:27:05|0.08617
08:27:06|0.08622
08:27:07|0.08622
08:27:07|0.08626
08:27:08|0.08626
08:27:09|0.08626
08:27:10|0.08626
08:27:11|0.08626
08:27:13|0.08626
08:27:14|0.08626
08:27:15|0.08626
08:27:16|0.08626
08:27:16|0.08626
08:27:19|0.08626
08:27:19|0.08626
08:27:20|0.08626
08:27:21|0.08626
08:27:22|0.08626
08:27:23|0.08626
08:27:24|0.08626
08:27:25|0.08628
08:27:26|0.08628
08:27:27|0.08628
08:27:29|0.08628
08:27:29|0.08628
08:27:30|0.08628
08:27:31|0.08628
08:27:32|0.08628
08:27:33|0.08608
08:27:34|0.08608
08:27:35|0.08608
08:27:36|0.08608
08:27:37|0.08608
08:27:38|0.08608
08:27:39|0.08632
08:27:41|0.08627
08:27:43|0.08631
08:27:44|0.08631
08:27:45|0.08631
08:27:46|0.08589
08:27:48|0.08593
08:27:49|0.08591
08:27:50|0.08591
08:27:51|0.08591
08:27:51|0.08591
08:27:54|0.08591
08:27:54|0.08627
08:27:55|0.08627
08:27:56|0.08627
08:27:58|0.08638
08:27:58|0.08639
08:27:59|0.08639
08:28:01|0.08639
08:28:01|0.08639
08:28:02|0.08623
08:28:03|0.08623
08:28:04|0.08623
08:28:05|0.08625
08:28:06|0.08639
08:28:07|0.08639
08:28:09|0.08639
08:28:09|0.08639
08:28:10|0.08622
08:28:11|0.08622
08:28:13|0.08622
08:28:14|0.08622
08:28:15|0.08622
08:28:16|0.08621
08:28:17|0.08621
08:28:18|0.08621
08:28:19|0.08621
08:28:20|0.08621
08:28:21|0.08621
08:28:22|0.08634
08:28:23|0.08635
08:28:24|0.08628
08:28:25|0.08628
08:28:26|0.08628
08:28:28|0.08628
08:28:28|0.08621
08:28:29|0.08621
08:28:30|0.08621
08:28:32|0.08621
08:28:33|0.08621
08:28:34|0.08609
08:28:35|0.08607
08:28:36|0.08601
08:28:37|0.08593
08:28:38|0.08593
08:28:39|0.08593
08:28:39|0.08593
08:28:42|0.08593
08:28:43|0.08593
08:28:45|0.08593
08:28:45|0.08593
08:28:46|0.08593
08:28:47|0.08593
08:28:49|0.08593
08:28:49|0.08593
08:28:50|0.086
08:28:52|0.086
08:28:53|0.0861
08:28:54|0.0861
08:28:55|0.0861
08:28:56|0.08608
08:28:58|0.086
08:29:00|0.086
08:29:01|0.086
08:29:01|0.086
08:29:03|0.086
08:29:03|0.086
08:29:04|0.08609
08:29:06|0.08606
08:29:06|0.08606
08:29:07|0.08606
08:29:08|0.08606
08:29:09|0.08606
08:29:10|0.08606
08:29:12|0.08606
08:29:13|0.08604
08:29:15|0.08604
08:29:15|0.08604
08:29:17|0.08604
08:29:17|0.08598
08:29:18|0.08598
08:29:19|0.08604
08:29:20|0.08604
08:29:21|0.08604
08:29:22|0.08604
08:29:23|0.08604
08:29:24|0.08604
08:29:25|0.08609
08:29:26|0.08609
08:29:27|0.08609
08:29:28|0.08609
08:29:29|0.08609
08:29:30|0.08609
08:29:31|0.0862
08:29:32|0.0862
08:29:34|0.0862
08:29:34|0.0862
08:29:35|0.0862
08:29:36|0.0862
08:29:37|0.08629
08:29:38|0.08629
08:29:39|0.087
08:29:40|0.08673
08:29:42|0.08681
08:29:44|0.08678
08:29:44|0.08686
08:29:46|0.08688
08:29:47|0.08699
08:29:48|0.08697
08:29:50|0.08698
08:29:51|0.08698
08:29:52|0.08685
08:29:53|0.08685
08:29:54|0.08688
08:29:54|0.08688
08:29:56|0.08688
08:29:57|0.08699
08:29:57|0.08698
08:30:00|0.087
08:30:01|0.087
08:30:01|0.087
08:30:03|0.0869
08:30:04|0.08683
08:30:06|0.08683
08:30:06|0.08692
08:30:08|0.08691
08:30:08|0.08696
08:30:09|0.087
08:30:10|0.087
08:30:11|0.087
08:30:12|0.08704
08:30:14|0.08704
08:30:14|0.08704
08:30:15|0.08698
08:30:16|0.08706
08:30:17|0.08706
08:30:18|0.087
08:30:19|0.087
08:30:20|0.087
08:30:21|0.087
08:30:22|0.087
08:30:23|0.08708
08:30:24|0.08706
08:30:25|0.08706
08:30:26|0.08706
08:30:27|0.087
08:30:28|0.087
08:30:29|0.087
08:30:30|0.087
08:30:31|0.08701
08:30:33|0.08696
08:30:33|0.08702
08:30:34|0.087
08:30:35|0.087
08:30:36|0.087
08:30:37|0.087
08:30:38|0.087
08:30:39|0.087
08:30:40|0.08701
08:30:41|0.08701
08:30:43|0.08701
08:30:45|0.087
08:30:46|0.08701
08:30:47|0.0868
08:30:48|0.0868
08:30:48|0.087
08:30:51|0.087
08:30:52|0.087
08:30:53|0.08693
08:30:54|0.08693
08:30:55|0.08701
08:30:56|0.08701
08:30:57|0.08701
08:30:59|0.08701
08:31:00|0.0868
08:31:00|0.08694
08:31:03|0.08694
08:31:04|0.08703
08:31:05|0.08703
08:31:05|0.08701
08:31:07|0.08701
08:31:08|0.08701
08:31:08|0.08701
08:31:10|0.08701
08:31:10|0.08701
08:31:12|0.08701
08:31:13|0.08701
08:31:13|0.08701
08:31:15|0.08697
08:31:16|0.08697
08:31:17|0.08697
08:31:17|0.08697
08:31:19|0.08697
08:31:19|0.08697
08:31:20|0.08697
08:31:21|0.08697
08:31:23|0.08704
08:31:23|0.08704
08:31:24|0.08705
08:31:26|0.08705
08:31:26|0.08711
08:31:27|0.08712
08:31:29|0.08727
08:31:30|0.08726
08:31:31|0.08723
08:31:32|0.08728
08:31:33|0.08729
08:31:34|0.08729
08:31:35|0.08741
08:31:36|0.08741
08:31:36|0.08741
08:31:37|0.0874
08:31:39|0.08734
08:31:40|0.08748
08:31:41|0.08748
08:31:42|0.0875
08:31:43|0.08741
08:31:44|0.08741
08:31:46|0.08757
08:31:47|0.08757
08:31:49|0.08757
08:31:50|0.0876
08:31:51|0.08752
08:31:52|0.08752
08:31:53|0.0876
08:31:54|0.0876
08:31:55|0.08754
08:31:56|0.08754
08:31:57|0.08754
08:31:59|0.08754
08:32:00|0.08754
08:32:00|0.08754
08:32:02|0.08773
08:32:02|0.08761
08:32:04|0.08761
08:32:05|0.08765
08:32:05|0.08785
08:32:07|0.0879
08:32:08|0.08792
08:32:08|0.08784
08:32:10|0.08793
08:32:11|0.08792
08:32:11|0.08793
08:32:13|0.08798
08:32:14|0.08798
08:32:14|0.08793
08:32:16|0.08799
08:32:17|0.08799
08:32:17|0.08799
08:32:19|0.08799
08:32:19|0.088
08:32:20|0.08794
08:32:22|0.08798
08:32:23|0.08798
08:32:24|0.08798
08:32:25|0.08798
08:32:26|0.08798
08:32:27|0.08799
08:32:28|0.08806
08:32:28|0.088
08:32:29|0.088
08:32:31|0.08802
08:32:32|0.08802
08:32:32|0.0881
08:32:34|0.0881
08:32:35|0.0881
08:32:36|0.0881
08:32:37|0.0881
08:32:38|0.0881
08:32:39|0.0881
08:32:40|0.0881
08:32:41|0.0881
08:32:42|0.0881
08:32:43|0.08805
08:32:44|0.0881
08:32:44|0.08811
08:32:47|0.0881
08:32:48|0.0881
08:32:49|0.0881
08:32:51|0.08813
08:32:52|0.08811
08:32:53|0.08811
08:32:54|0.08813
08:32:55|0.08813
08:32:56|0.08813
08:32:57|0.08813
08:32:58|0.08815
08:32:59|0.08813
08:33:01|0.0882
08:33:02|0.08816
08:33:03|0.08819
08:33:04|0.08819
08:33:05|0.08822
08:33:06|0.08833
08:33:07|0.08833
08:33:08|0.08834
08:33:08|0.08832
08:33:10|0.0883
08:33:11|0.08833
08:33:12|0.0883
08:33:13|0.08821
08:33:14|0.08821
08:33:15|0.0883
08:33:15|0.08831
08:33:17|0.08822
08:33:18|0.08829
08:33:19|0.08821
08:33:20|0.08828
08:33:20|0.0884
08:33:22|0.0884
08:33:23|0.0884
08:33:23|0.0884
08:33:25|0.0884
08:33:25|0.0883
08:33:27|0.08834
08:33:29|0.0883
08:33:29|0.08834
08:33:30|0.08841
08:33:31|0.08836
08:33:33|0.08835
08:33:33|0.08836
08:33:34|0.08836
08:33:36|0.08831
08:33:37|0.0884
08:33:38|0.0886
08:33:39|0.0886
08:33:40|0.08848
08:33:41|0.08848
08:33:42|0.08869
08:33:43|0.08862
08:33:44|0.08862
08:33:45|0.08856
08:33:47|0.08857
08:33:49|0.0887
08:33:50|0.08863
08:33:52|0.08856
08:33:52|0.08854
08:33:53|0.08866
08:33:55|0.08849
08:33:56|0.08826
08:33:57|0.08825
08:33:58|0.08853
08:33:59|0.08822
08:34:00|0.08823
08:34:01|0.08822
08:34:02|0.08822
08:34:03|0.08819
08:34:04|0.08798
08:34:05|0.08806
08:34:06|0.0879
08:34:07|0.08784
08:34:08|0.08781
08:34:09|0.08779
08:34:10|0.08779
08:34:11|0.08779
08:34:12|0.08778
08:34:13|0.08772
08:34:14|0.08774
08:34:15|0.08784
08:34:16|0.08785
08:34:17|0.08785
08:34:18|0.08785
08:34:19|0.08785
08:34:20|0.08785
08:34:21|0.08785
08:34:22|0.08785
08:34:23|0.08792
08:34:25|0.08792
08:34:26|0.08808
08:34:27|0.08807
08:34:28|0.08808
08:34:29|0.08802
08:34:29|0.08802
08:34:31|0.08808
08:34:32|0.0881
08:34:33|0.08807
08:34:34|0.08821
08:34:34|0.08837
08:34:35|0.08837
08:34:38|0.08844
08:34:38|0.08858
08:34:40|0.0886
08:34:40|0.08853
08:34:42|0.08853
08:34:42|0.08853
08:34:43|0.08886
08:34:44|0.08882
08:34:45|0.08882
08:34:48|0.0889
08:34:49|0.08892
08:34:49|0.089
08:34:50|0.08903
08:34:51|0.08908
08:34:54|0.08909
08:34:54|0.08912
08:34:56|0.08912
08:34:57|0.08912
08:34:58|0.08911
08:34:59|0.0892
08:35:00|0.08928
08:35:01|0.08908
08:35:02|0.08909
08:35:04|0.08921
08:35:05|0.08924
08:35:06|0.08921
08:35:06|0.0893
08:35:08|0.0895
08:35:09|0.08934
08:35:10|0.08934
08:35:10|0.08939
08:35:12|0.08927
08:35:12|0.08934
08:35:14|0.0892
08:35:15|0.08927
08:35:16|0.08925
08:35:17|0.08919
08:35:18|0.08934
08:35:19|0.08933
08:35:20|0.08916
08:35:21|0.08932
08:35:22|0.08911
08:35:23|0.0892
08:35:24|0.08941
08:35:25|0.08942
08:35:26|0.08951
08:35:27|0.08939
08:35:28|0.0894
08:35:29|0.0894
08:35:30|0.08949
08:35:32|0.08956
08:35:33|0.08957
08:35:34|0.08957
08:35:35|0.08964
08:35:36|0.08957
08:35:37|0.08956
08:35:39|0.08965
08:35:40|0.08959
08:35:40|0.08961
08:35:41|0.08974
08:35:42|0.08971
08:35:43|0.0897
08:35:44|0.08969
08:35:45|0.08969
08:35:46|0.08969
08:35:48|0.0897
08:35:50|0.08976
08:35:52|0.08975
08:35:54|0.08975
08:35:55|0.08983
08:35:55|0.08983
08:35:57|0.08978
08:35:58|0.08984
08:35:59|0.08976
08:36:00|0.08951
08:36:01|0.08945
08:36:03|0.08891
08:36:04|0.0888
08:36:05|0.08875
08:36:06|0.08922
08:36:07|0.08926
08:36:08|0.08926
08:36:08|0.08917
08:36:10|0.08985
08:36:11|0.08952
08:36:12|0.08958
08:36:13|0.08947
08:36:14|0.08948
08:36:15|0.08938
08:36:16|0.08938
08:36:17|0.08924
08:36:19|0.0886
08:36:19|0.08966
08:36:20|0.08932
08:36:21|0.08932
08:36:22|0.08905
08:36:23|0.08921
08:36:24|0.08928
08:36:25|0.08925
08:36:26|0.08917
08:36:27|0.08919
08:36:28|0.08919
08:36:29|0.08919
08:36:30|0.08939
08:36:32|0.08925
08:36:32|0.08926
08:36:34|0.08926
08:36:34|0.08938
08:36:35|0.08942
08:36:36|0.08947
08:36:37|0.08947
08:36:39|0.08953
08:36:39|0.08951
08:36:40|0.08942
08:36:41|0.08942
08:36:42|0.08942
08:36:43|0.08943
08:36:44|0.08943
08:36:45|0.08943
08:36:46|0.08943
08:36:47|0.08943
08:36:48|0.08943
08:36:50|0.08942
08:36:51|0.0894
08:36:53|0.08943
08:36:54|0.08959
08:36:56|0.08959
08:36:58|0.0896
08:36:58|0.0896
08:36:59|0.0896
08:37:00|0.0896
08:37:01|0.0896
08:37:02|0.08966
08:37:03|0.08969
08:37:04|0.08969
08:37:06|0.08983
08:37:07|0.08987
08:37:08|0.08987
08:37:09|0.08978
08:37:10|0.08982
08:37:12|0.08979
08:37:13|0.08972
08:37:14|0.08962
08:37:15|0.08965
08:37:16|0.08971
08:37:16|0.08971
08:37:18|0.0897
08:37:19|0.0896
08:37:20|0.08984
08:37:21|0.08968
08:37:21|0.08968
08:37:23|0.08971
08:37:24|0.0898
08:37:24|0.08992
08:37:26|0.08992
08:37:27|0.08982
08:37:28|0.08982
08:37:28|0.08982
08:37:30|0.08987
08:37:30|0.08982
08:37:32|0.08991
08:37:33|0.08991
08:37:34|0.08991
08:37:35|0.08991
08:37:36|0.08991
08:37:37|0.08998
08:37:38|0.08998
08:37:39|0.08999
08:37:40|0.08999
08:37:41|0.08995
08:37:42|0.09
08:37:42|0.09
08:37:44|0.08999
08:37:45|0.08998
08:37:46|0.08995
08:37:47|0.08988
08:37:48|0.09005
08:37:48|0.09017
08:37:50|0.09009
08:37:51|0.09007
08:37:53|0.09007
08:37:55|0.09013
08:37:55|0.09022
08:37:56|0.09032
08:37:57|0.09023
08:37:59|0.09017
08:37:59|0.09009
08:38:00|0.09016
08:38:02|0.09025
08:38:03|0.09035
08:38:05|0.09036
08:38:07|0.09035
08:38:07|0.09035
08:38:08|0.09028
08:38:09|0.09035
08:38:10|0.09035
08:38:11|0.09042
08:38:12|0.09041
08:38:13|0.09035
08:38:14|0.09035
08:38:15|0.09051
08:38:16|0.0903
08:38:17|0.09036
08:38:18|0.09073
08:38:20|0.09058
08:38:21|0.09064
08:38:22|0.0908
08:38:23|0.0908
08:38:24|0.09099
08:38:25|0.09032
08:38:26|0.09009
08:38:27|0.08982
08:38:28|0.09038
08:38:29|0.09034
08:38:30|0.09034
08:38:31|0.09047
08:38:32|0.09012
08:38:33|0.09034
08:38:34|0.09037
08:38:35|0.09026
08:38:36|0.09026
08:38:37|0.09024
08:38:38|0.09028
08:38:39|0.09039
08:38:40|0.09029
08:38:41|0.0904
08:38:42|0.0904
08:38:43|0.0904
08:38:44|0.0904
08:38:45|0.09032
08:38:46|0.09038
08:38:47|0.09038
08:38:48|0.08971
08:38:49|0.09013
08:38:50|0.0901
08:38:52|0.09028
08:38:54|0.09028
08:38:55|0.09028
08:38:56|0.09028
08:38:57|0.09018
08:38:59|0.09018
08:38:59|0.09002
08:39:01|0.08994
08:39:02|0.09002
08:39:03|0.09003
08:39:04|0.09002
08:39:05|0.08959
08:39:06|0.09
08:39:07|0.09018
08:39:08|0.09017
08:39:09|0.09017
08:39:10|0.09017
08:39:11|0.0901
08:39:12|0.09011
08:39:14|0.08993
08:39:15|0.08995
08:39:16|0.08992
08:39:17|0.08994
08:39:18|0.08994
08:39:18|0.09005
08:39:19|0.09005
08:39:21|0.09005
08:39:21|0.09005
08:39:23|0.09005
08:39:25|0.09005
08:39:26|0.09005
08:39:26|0.08998
08:39:28|0.09005
08:39:29|0.08999
08:39:30|0.09008
08:39:30|0.09008
08:39:31|0.09008
08:39:32|0.09008
08:39:33|0.09006
08:39:34|0.09006
08:39:36|0.09008
08:39:37|0.09008
08:39:37|0.09008
08:39:39|0.08985
08:39:40|0.08994
08:39:40|0.08994
08:39:41|0.09022
08:39:42|0.09022
08:39:44|0.09022
08:39:45|0.09008
08:39:46|0.09008
08:39:47|0.09004
08:39:47|0.09007
08:39:48|0.09007
08:39:49|0.09007
08:39:50|0.09006
08:39:53|0.09006
08:39:54|0.08995
08:39:54|0.08988
08:39:55|0.08982
08:39:57|0.08982
08:39:59|0.08982
08:40:00|0.08971
08:40:01|0.08981
08:40:02|0.08981
08:40:02|0.08978
08:40:04|0.08978
08:40:04|0.08977
08:40:07|0.08977
08:40:07|0.0899
08:40:08|0.08991
08:40:10|0.08991
08:40:10|0.0898
08:40:12|0.0898
08:40:13|0.08997
08:40:14|0.09
08:40:14|0.08999
08:40:16|0.09007
08:40:16|0.0901
08:40:17|0.08964
08:40:19|0.08964
08:40:20|0.08984
08:40:21|0.08984
08:40:21|0.08973
08:40:22|0.08979
08:40:23|0.08998
08:40:25|0.08998
08:40:26|0.0898
08:40:27|0.0898
08:40:28|0.0898
08:40:29|0.0898
08:40:30|0.08996
08:40:31|0.08996
08:40:32|0.08995
08:40:33|0.08995
08:40:34|0.08995
08:40:35|0.08996
08:40:35|0.08996
08:40:36|0.08996
08:40:37|0.08996
08:40:39|0.09005
08:40:39|0.09008
08:40:41|0.09008
08:40:42|0.09008
08:40:43|0.09008
08:40:43|0.09008
08:40:45|0.09008
08:40:45|0.09008
08:40:47|0.09008
08:40:47|0.09008
08:40:48|0.0901
08:40:50|0.09028
08:40:51|0.09028
08:40:52|0.09029
08:40:54|0.09029
08:40:54|0.09029
08:40:55|0.09029
08:40:56|0.09022
08:40:57|0.09022
08:41:00|0.09029
08:41:00|0.09023
08:41:01|0.09023
08:41:03|0.09049
08:41:05|0.09038
08:41:06|0.09023
08:41:08|0.09039
08:41:09|0.09036
08:41:10|0.09036
08:41:11|0.09036
08:41:12|0.09036
08:41:13|0.09036
08:41:14|0.09036
08:41:15|0.0903
08:41:16|0.0903
08:41:17|0.09033
08:41:18|0.09033
08:41:19|0.09034
08:41:20|0.09039
08:41:22|0.09036
08:41:23|0.09036
08:41:24|0.09036
08:41:25|0.09026
08:41:26|0.09026
08:41:26|0.0903
08:41:28|0.0903
08:41:29|0.09001
08:41:29|0.09001
08:41:31|0.09034
08:41:32|0.09034
08:41:33|0.09034
08:41:33|0.09034
08:41:35|0.09036
08:41:35|0.09036
08:41:37|0.09036
08:41:38|0.09036
08:41:38|0.09036
08:41:40|0.09036
08:41:41|0.09038
08:41:41|0.09045
08:41:42|0.09039
08:41:44|0.09044
08:41:46|0.09048
08:41:46|0.09048
08:41:48|0.09039
08:41:48|0.09044
08:41:49|0.0905
08:41:50|0.09045
08:41:52|0.09062
08:41:52|0.09055
08:41:55|0.0906
08:41:56|0.09088
08:41:58|0.09074
08:41:59|0.09082
08:42:00|0.09082
08:42:01|0.09082
08:42:03|0.09082
08:42:04|0.09091
08:42:05|0.09078
08:42:05|0.09078
08:42:07|0.09086
08:42:08|0.0907
08:42:09|0.09078
08:42:11|0.09081
08:42:12|0.09081
08:42:13|0.09086
08:42:13|0.09086
08:42:15|0.09094
08:42:16|0.09094
08:42:18|0.09099
08:42:18|0.09082
08:42:19|0.09097
08:42:20|0.09099
08:42:21|0.09089
08:42:23|0.09094
08:42:23|0.09141
08:42:24|0.0916
08:42:25|0.0916
08:42:27|0.09156
08:42:27|0.09074
08:42:28|0.09155
08:42:29|0.09106
08:42:30|0.09146
08:42:31|0.09082
08:42:32|0.09034
08:42:33|0.09077
08:42:34|0.09071
08:42:35|0.09061
08:42:36|0.09062
08:42:37|0.0898
08:42:38|0.09011
08:42:39|0.09011
08:42:40|0.09028
08:42:42|0.0903
08:42:42|0.09018
08:42:43|0.09001
08:42:44|0.09032
08:42:45|0.09042
08:42:46|0.09041
08:42:47|0.0904
08:42:48|0.09027
08:42:49|0.09027
08:42:50|0.09072
08:42:51|0.09046
08:42:52|0.09044
08:42:53|0.09045
08:42:55|0.09042
08:42:56|0.09056
08:42:58|0.09056
08:42:58|0.09056
08:42:59|0.09054
08:43:02|0.09081
08:43:02|0.09081
08:43:03|0.09072
08:43:04|0.09079
08:43:05|0.09075
08:43:06|0.09076
08:43:07|0.09084
08:43:08|0.09084
08:43:09|0.0908
08:43:10|0.0909
08:43:11|0.09099
08:43:12|0.09089
08:43:13|0.09088
08:43:15|0.0908
08:43:15|0.09075
08:43:17|0.09068
08:43:18|0.09068
08:43:19|0.09029
08:43:20|0.09089
08:43:21|0.09089
08:43:22|0.09089
08:43:23|0.09083
08:43:24|0.09079
08:43:25|0.09079
08:43:26|0.0908
08:43:27|0.0908
08:43:28|0.0908
08:43:29|0.09076
08:43:30|0.09083
08:43:31|0.09083
08:43:32|0.09083
08:43:33|0.0908
08:43:34|0.0908
08:43:35|0.0908
08:43:36|0.0908
08:43:37|0.0908
08:43:38|0.09081
08:43:39|0.09073
08:43:40|0.09073
08:43:41|0.09084
08:43:42|0.09084
08:43:43|0.0908
08:43:44|0.0908
08:43:45|0.09092
08:43:46|0.09112
08:43:47|0.09095
08:43:48|0.09095
08:43:49|0.09095
08:43:50|0.09095
08:43:51|0.09109
08:43:52|0.09109
08:43:53|0.09121
08:43:54|0.09134
08:43:56|0.09111
08:43:57|0.09111
08:43:58|0.09111
08:43:59|0.09111
08:44:00|0.09101
08:44:01|0.0911
08:44:02|0.09101
08:44:03|0.09103
08:44:04|0.09088
08:44:05|0.09092
08:44:06|0.09103
08:44:08|0.09089
08:44:08|0.09084
08:44:09|0.09098
08:44:10|0.09098
08:44:11|0.09092
08:44:13|0.09101
08:44:14|0.09101
08:44:15|0.09093
08:44:16|0.09102
08:44:17|0.09102
08:44:18|0.09095
08:44:19|0.09107
08:44:20|0.09107
08:44:21|0.09111
08:44:22|0.09111
08:44:23|0.09101
08:44:24|0.0912
08:44:26|0.09117
08:44:27|0.09117
08:44:28|0.0912
08:44:28|0.0912
08:44:30|0.09117
08:44:30|0.0908
08:44:32|0.09081
08:44:33|0.09083
08:44:34|0.0908
08:44:35|0.09076
08:44:37|0.0908
08:44:37|0.0908
08:44:38|0.09093
08:44:39|0.09093
08:44:41|0.09111
08:44:42|0.09098
08:44:42|0.09094
08:44:44|0.09094
08:44:45|0.09093
08:44:46|0.09093
08:44:47|0.09101
08:44:47|0.09105
08:44:49|0.09094
08:44:50|0.09094
08:44:50|0.09104
08:44:52|0.09104
08:44:53|0.09104
08:44:53|0.09092
08:44:55|0.09092
08:44:55|0.09092
08:44:58|0.09092
08:44:59|0.09093
08:45:01|0.09093
08:45:02|0.09092
08:45:04|0.09092
08:45:05|0.09098
08:45:06|0.09098
08:45:07|0.09098
08:45:08|0.09098
08:45:10|0.09092
08:45:10|0.09098
08:45:11|0.09103
08:45:12|0.09098
08:45:13|0.09065
08:45:14|0.09062
08:45:15|0.09069
08:45:16|0.09069
08:45:18|0.09073
08:45:18|0.09083
08:45:19|0.09084
08:45:20|0.09081
08:45:21|0.09081
08:45:23|0.09066
08:45:23|0.09066
08:45:24|0.0905
08:45:25|0.09058
08:45:27|0.09016
08:45:27|0.09
08:45:28|0.09012
08:45:29|0.09033
08:45:31|0.09012
08:45:31|0.09017
08:45:32|0.09029
08:45:34|0.09018
08:45:34|0.09025
08:45:35|0.09024
08:45:36|0.09044
08:45:37|0.09044
08:45:38|0.09011
08:45:39|0.09018
08:45:40|0.09051
08:45:41|0.09039
08:45:42|0.09038
08:45:44|0.09048
08:45:44|0.09034
08:45:45|0.09036
08:45:47|0.09036
08:45:47|0.09036
08:45:48|0.09036
08:45:50|0.09036
08:45:50|0.09048
08:45:52|0.09048
08:45:53|0.09048
08:45:54|0.09036
08:45:55|0.09036
08:45:55|0.09044
08:45:57|0.09044
08:45:58|0.09048
08:46:00|0.09035
08:46:01|0.0902
08:46:02|0.0902
08:46:03|0.09021
08:46:04|0.0902
08:46:06|0.0902
08:46:07|0.09024
08:46:08|0.09017
08:46:09|0.09015
08:46:10|0.09017
08:46:11|0.09005
08:46:12|0.09007
08:46:13|0.0902
08:46:14|0.09011
08:46:16|0.08976
08:46:16|0.09008
08:46:17|0.09018
08:46:19|0.09004
08:46:21|0.08996
08:46:22|0.08997
08:46:23|0.09001
08:46:24|0.09001
08:46:25|0.09015
08:46:25|0.09
08:46:27|0.09
08:46:28|0.09
08:46:29|0.09016
08:46:30|0.09016
08:46:31|0.09015
08:46:32|0.09015
08:46:33|0.09015
08:46:34|0.0902
08:46:35|0.09015
08:46:36|0.09015
08:46:36|0.09015
08:46:38|0.09014
08:46:39|0.09027
08:46:40|0.09025
08:46:41|0.09025
08:46:41|0.09034
08:46:43|0.09052
08:46:43|0.09052
08:46:45|0.09052
08:46:46|0.09043
08:46:47|0.09043
08:46:48|0.09069
08:46:49|0.09063
08:46:50|0.09072
08:46:51|0.09072
08:46:52|0.09072
08:46:53|0.0906
08:46:54|0.09062
08:46:55|0.09072
08:46:56|0.09072
08:46:57|0.09064
08:46:57|0.09062
08:47:00|0.09048
08:47:02|0.09066
08:47:03|0.09066
08:47:04|0.09066
08:47:05|0.09069
08:47:06|0.09069
08:47:07|0.09069
08:47:09|0.09058
08:47:10|0.09058
08:47:11|0.09058
08:47:12|0.09059
08:47:13|0.09059
08:47:14|0.09059
08:47:15|0.09059
08:47:16|0.09069
08:47:17|0.09069
08:47:17|0.09069
08:47:20|0.09069
08:47:20|0.09069
08:47:22|0.09059
08:47:22|0.0906
08:47:24|0.09069
08:47:24|0.09069
08:47:26|0.09069
08:47:26|0.09069
08:47:27|0.09069
08:47:28|0.09069
08:47:29|0.09069
08:47:31|0.09059
08:47:32|0.09059
08:47:32|0.09069
08:47:34|0.09065
08:47:35|0.09069
08:47:35|0.09069
08:47:36|0.09069
08:47:38|0.09069
08:47:38|0.09069
08:47:39|0.0908
08:47:41|0.09081
08:47:41|0.0908
08:47:43|0.0908
08:47:44|0.0908
08:47:44|0.09069
08:47:45|0.0908
08:47:46|0.0908
08:47:47|0.0908
08:47:48|0.0908
08:47:50|0.09073
08:47:50|0.09073
08:47:51|0.09073
08:47:52|0.09073
08:47:53|0.09073
08:47:55|0.09082
08:47:55|0.0908
08:47:56|0.0908
08:47:58|0.0908
08:47:59|0.09074
08:48:01|0.09074
08:48:02|0.09082
08:48:02|0.09074
08:48:04|0.09074
08:48:04|0.09074
08:48:06|0.09074
08:48:07|0.09074
08:48:09|0.09074
08:48:10|0.09074
08:48:12|0.09076
08:48:13|0.09076
08:48:15|0.09076
08:48:16|0.09065
08:48:16|0.09065
08:48:18|0.09056
08:48:18|0.09045
08:48:20|0.09058
08:48:21|0.09058
08:48:22|0.09065
08:48:24|0.09054
08:48:24|0.09054
08:48:25|0.09066
08:48:26|0.09066
08:48:27|0.09066
08:48:28|0.09066
08:48:29|0.09066
08:48:31|0.09066
08:48:32|0.09066
08:48:33|0.09066
08:48:34|0.09066
08:48:35|0.09066
08:48:36|0.09066
08:48:37|0.09066
08:48:38|0.09066
08:48:39|0.09066
08:48:40|0.09063
08:48:41|0.09066
08:48:43|0.0906
08:48:44|0.09058
08:48:45|0.09062
08:48:46|0.09042
08:48:47|0.09033
08:48:47|0.09034
08:48:49|0.09034
08:48:50|0.09034
08:48:51|0.09034
08:48:52|0.09034
08:48:52|0.09026
08:48:53|0.09026
08:48:54|0.09047
08:48:56|0.09047
08:48:57|0.09054
08:48:57|0.09054
08:48:59|0.09041
08:49:00|0.09041
08:49:02|0.08999
08:49:04|0.08999
08:49:04|0.09015
08:49:06|0.09015
08:49:08|0.09019
08:49:09|0.09016
08:49:11|0.09016
08:49:12|0.09005
08:49:13|0.09005
08:49:13|0.09005
08:49:15|0.0899
08:49:16|0.0901
08:49:17|0.0901
08:49:18|0.08997
08:49:19|0.08997
08:49:20|0.08997
08:49:21|0.08997
08:49:21|0.09014
08:49:23|0.09014
08:49:24|0.09013
08:49:24|0.09
08:49:26|0.09
08:49:27|0.09
08:49:28|0.09
08:49:29|0.09011
08:49:30|0.09015
08:49:31|0.09018
08:49:32|0.09037
08:49:33|0.09035
08:49:34|0.09035
08:49:35|0.09035
08:49:36|0.09035
08:49:37|0.09036
08:49:38|0.0903
08:49:39|0.09041
08:49:40|0.09041
08:49:41|0.09041
08:49:42|0.09041
08:49:43|0.0904
08:49:44|0.0904
08:49:45|0.09059
08:49:46|0.09052
08:49:47|0.09047
08:49:48|0.09047
08:49:49|0.09047
08:49:50|0.0906
08:49:51|0.09056
08:49:52|0.09063
08:49:53|0.09056
08:49:54|0.09056
08:49:55|0.09063
08:49:56|0.09063
08:49:57|0.09063
08:49:58|0.09063
08:49:59|0.09063
08:50:00|0.09063
08:50:02|0.09063
08:50:04|0.09063
08:50:04|0.09074
08:50:07|0.09074
08:50:07|0.09069
08:50:09|0.09069
08:50:09|0.09074
08:50:11|0.09074
08:50:11|0.09074
08:50:12|0.09074
08:50:13|0.09074
08:50:14|0.09067
08:50:15|0.09069
08:50:16|0.09069
08:50:17|0.09075
08:50:18|0.09088
08:50:20|0.09069
08:50:20|0.0907
08:50:21|0.0907
08:50:22|0.09086
08:50:23|0.09086
08:50:24|0.09068
08:50:25|0.09057
08:50:26|0.09057
08:50:27|0.09056
08:50:28|0.09056
08:50:30|0.09059
08:50:31|0.09059
08:50:32|0.09059
08:50:33|0.09059
08:50:34|0.09059
08:50:35|0.09059
08:50:36|0.09059
08:50:37|0.09059
08:50:38|0.09059
08:50:39|0.09059
08:50:40|0.09059
08:50:41|0.09056
08:50:42|0.09056
08:50:43|0.09064
08:50:44|0.09054
08:50:45|0.09054
08:50:46|0.09054
08:50:47|0.09054
08:50:49|0.09065
08:50:50|0.09065
08:50:51|0.09065
08:50:52|0.09065
08:50:53|0.09065
08:50:54|0.0906
08:50:54|0.0906
08:50:55|0.09049
08:50:56|0.09049
08:50:57|0.09049
08:50:58|0.09049
08:50:59|0.09049
08:51:00|0.09049
08:51:02|0.09049
08:51:04|0.09047
08:51:05|0.09047
08:51:07|0.09047
08:51:07|0.09047
08:51:09|0.09049
08:51:10|0.09049
08:51:11|0.09049
08:51:12|0.09049
08:51:13|0.09049
08:51:15|0.09049
08:51:16|0.09054
08:51:17|0.09054
08:51:18|0.09054
08:51:18|0.09064
08:51:20|0.09064
08:51:21|0.09064
08:51:22|0.09064
08:51:23|0.09064
08:51:24|0.09064
08:51:25|0.09064
08:51:26|0.09064
08:51:27|0.09064
08:51:28|0.09051
08:51:30|0.09054
08:51:30|0.09058
08:51:32|0.09048
08:51:33|0.09048
08:51:33|0.09048
08:51:34|0.09048
08:51:35|0.09048
08:51:37|0.09055
08:51:38|0.09055
08:51:38|0.09055
08:51:40|0.09055
08:51:41|0.09052
08:51:42|0.09055
08:51:42|0.09055
08:51:43|0.09055
08:51:44|0.09055
08:51:45|0.09058
08:51:46|0.09058
08:51:47|0.09058
08:51:48|0.09054
08:51:50|0.09054
08:51:51|0.09054
08:51:52|0.09054
08:51:53|0.0905
08:51:53|0.09048
08:51:55|0.0905
08:51:56|0.0905
08:51:56|0.09035
08:51:57|0.09047
08:51:59|0.09047
08:52:00|0.09047
08:52:02|0.09047
08:52:02|0.09047
08:52:04|0.09047
08:52:06|0.09037
08:52:08|0.09037
08:52:08|0.09052
08:52:11|0.09052
08:52:12|0.09051
08:52:13|0.09049
08:52:14|0.09049
08:52:15|0.09049
08:52:16|0.0905
08:52:17|0.0905
08:52:18|0.0906
08:52:20|0.09055
08:52:21|0.09055
08:52:22|0.09055
08:52:22|0.09055
08:52:24|0.09055
08:52:25|0.09055
08:52:27|0.09052
08:52:27|0.09052
08:52:29|0.09055
08:52:30|0.09049
08:52:31|0.09049
08:52:32|0.09049
08:52:33|0.09047
08:52:34|0.0905
08:52:35|0.0905
08:52:36|0.09038
08:52:37|0.09037
08:52:38|0.09051
08:52:39|0.09051
08:52:40|0.09051
08:52:41|0.09037
08:52:42|0.09037
08:52:43|0.09037
08:52:43|0.09037
08:52:44|0.09037
08:52:46|0.09037
08:52:47|0.09049
08:52:48|0.09049
08:52:49|0.09049
08:52:49|0.09049
08:52:51|0.09049
08:52:51|0.09049
08:52:53|0.09049
08:52:54|0.09049
08:52:55|0.09052
08:52:56|0.09039
08:52:57|0.09035
08:52:58|0.09035
08:52:59|0.09038
08:53:00|0.09038
08:53:00|0.09038
08:53:02|0.0904
08:53:03|0.09047
08:53:03|0.09047
08:53:06|0.09046
08:53:06|0.09046
08:53:09|0.09046
08:53:10|0.09046
08:53:11|0.09046
08:53:12|0.09046
08:53:14|0.09046
08:53:14|0.09053
08:53:15|0.09053
08:53:17|0.09053
08:53:18|0.09063
08:53:19|0.09063
08:53:20|0.09063
08:53:21|0.09063
08:53:22|0.09073
08:53:23|0.09073
08:53:24|0.09066
08:53:25|0.09066
08:53:26|0.09066
08:53:26|0.09061
08:53:28|0.09061
08:53:29|0.09061
08:53:29|0.09066
08:53:31|0.09066
08:53:33|0.0907
08:53:33|0.0907
08:53:35|0.0907
08:53:35|0.09071
08:53:36|0.09071
08:53:38|0.09071
08:53:38|0.09071
08:53:39|0.09071
08:53:40|0.09071
08:53:42|0.0907
08:53:43|0.0907
08:53:43|0.09084
08:53:45|0.09084
08:53:45|0.09084
08:53:47|0.09074
08:53:47|0.09075
08:53:48|0.09083
08:53:49|0.09081
08:53:50|0.09081
08:53:52|0.09068
08:53:52|0.09073
08:53:55|0.09062
08:53:55|0.09062
08:53:56|0.09062
08:53:57|0.09062
08:53:58|0.09062
08:53:59|0.09062
08:54:00|0.09062
08:54:02|0.09062
08:54:03|0.09062
08:54:03|0.09062
08:54:05|0.09069
08:54:05|0.09069
08:54:08|0.09071
08:54:09|0.09071
08:54:11|0.09071
08:54:12|0.09071
08:54:14|0.09088
08:54:15|0.09088
08:54:16|0.09078
08:54:16|0.09075
08:54:18|0.09068
08:54:20|0.09071
08:54:22|0.09082
08:54:22|0.09082
08:54:23|0.09078
08:54:26|0.0908
08:54:26|0.09082
08:54:27|0.09082
08:54:29|0.09071
08:54:29|0.09059
08:54:30|0.09075
08:54:31|0.09076
08:54:33|0.09076
08:54:33|0.09076
08:54:34|0.09076
08:54:36|0.09072
08:54:37|0.09072
08:54:38|0.09072
08:54:39|0.09072
08:54:40|0.09072
08:54:41|0.09072
08:54:42|0.09072
08:54:43|0.09072
08:54:44|0.09072
08:54:45|0.09063
08:54:46|0.09072
08:54:47|0.09072
08:54:48|0.09072
08:54:49|0.09035
08:54:50|0.0905
08:54:51|0.09049
08:54:52|0.0905
08:54:53|0.09054
08:54:54|0.09055
08:54:55|0.09055
08:54:56|0.09067
08:54:57|0.09054
08:54:58|0.09054
08:54:59|0.09057
08:55:00|0.09057
08:55:01|0.09075
08:55:02|0.09075
08:55:03|0.09075
08:55:04|0.09075
08:55:05|0.0906
08:55:06|0.09056
08:55:07|0.09056
08:55:09|0.09056
08:55:10|0.0904
08:55:11|0.09059
08:55:12|0.09059
08:55:13|0.09059
08:55:14|0.09059
08:55:15|0.09059
08:55:16|0.09059
08:55:16|0.09059
08:55:18|0.09059
08:55:19|0.09059
08:55:19|0.09059
08:55:21|0.09059
08:55:22|0.09059
08:55:23|0.09059
08:55:24|0.09059
08:55:25|0.09059
08:55:26|0.09059
08:55:27|0.09059
08:55:28|0.0906
08:55:29|0.0906
08:55:30|0.09059
08:55:30|0.09059
08:55:32|0.09059
08:55:33|0.09067
08:55:34|0.09058
08:55:35|0.09067
08:55:37|0.09067
08:55:37|0.09067
08:55:38|0.09054
08:55:40|0.09054
08:55:40|0.09054
08:55:42|0.09054
08:55:43|0.09062
08:55:44|0.09062
08:55:44|0.09049
08:55:45|0.09049
08:55:46|0.09049
08:55:47|0.09049
08:55:48|0.09053
08:55:49|0.09053
08:55:51|0.09053
08:55:51|0.09053
08:55:53|0.09053
08:55:53|0.09062
08:55:54|0.09062
08:55:56|0.09061
08:55:56|0.09061
08:55:57|0.09061
08:55:58|0.09061
08:56:00|0.09061
08:56:00|0.09061
08:56:01|0.09061
08:56:03|0.09061
08:56:03|0.09061
08:56:04|0.09061
08:56:05|0.09061
08:56:07|0.09061
08:56:08|0.09061
08:56:10|0.09066
08:56:11|0.09066
08:56:12|0.09066
08:56:14|0.09053
08:56:16|0.09058
08:56:18|0.09058
08:56:19|0.09058
08:56:19|0.09058
08:56:20|0.09061
08:56:22|0.09061
08:56:22|0.09061
08:56:23|0.09061
08:56:24|0.09061
08:56:26|0.09061
08:56:27|0.09061
08:56:28|0.09066
08:56:29|0.09067
08:56:30|0.09061
08:56:31|0.09061
08:56:32|0.09061
08:56:33|0.09061
08:56:34|0.09067
08:56:35|0.09067
08:56:36|0.09067
08:56:37|0.09067
08:56:38|0.09061
08:56:39|0.09061
08:56:40|0.09061
08:56:41|0.09061
08:56:42|0.09061
08:56:43|0.09061
08:56:44|0.09061
08:56:45|0.09061
08:56:46|0.09061
08:56:47|0.09061
08:56:48|0.09063
08:56:49|0.09064
08:56:50|0.09064
08:56:51|0.09064
08:56:52|0.09064
08:56:53|0.09064
08:56:54|0.09064
08:56:55|0.09059
08:56:56|0.09059
08:56:57|0.09059
08:56:58|0.09058
08:56:59|0.09058
08:57:00|0.09058
08:57:01|0.09058
08:57:02|0.09058
08:57:03|0.09053
08:57:04|0.09053
08:57:05|0.0905
08:57:06|0.0905
08:57:07|0.09055
08:57:08|0.09055
08:57:10|0.0905
08:57:12|0.09054
08:57:14|0.0905
08:57:14|0.0905
08:57:16|0.09044
08:57:17|0.09047
08:57:18|0.09047
08:57:19|0.09047
08:57:20|0.09047
08:57:21|0.0905
08:57:22|0.09048
08:57:23|0.0905
08:57:24|0.09054
08:57:25|0.09054
08:57:26|0.09054
08:57:27|0.09054
08:57:28|0.09054
08:57:29|0.09054
08:57:30|0.09054
08:57:31|0.09054
08:57:32|0.09054
08:57:33|0.09054
08:57:34|0.09054
08:57:35|0.09051
08:57:36|0.09052
08:57:37|0.09052
08:57:38|0.09054
08:57:39|0.09059
08:57:40|0.09059
08:57:41|0.09059
08:57:42|0.09059
08:57:43|0.09059
08:57:44|0.09059
08:57:45|0.09059
08:57:46|0.09059
08:57:47|0.09059
08:57:48|0.09059
08:57:49|0.09059
08:57:50|0.09059
08:57:51|0.09059
08:57:52|0.09057
08:57:53|0.09058
08:57:54|0.09058
08:57:55|0.09058
08:57:56|0.09059
08:57:57|0.09059
08:57:58|0.09059
08:57:59|0.09059
08:58:00|0.09059
08:58:01|0.09059
08:58:02|0.09059
08:58:03|0.09061
08:58:04|0.09061
08:58:05|0.09059
08:58:06|0.09059
08:58:07|0.09059
08:58:08|0.09059
08:58:09|0.09059
08:58:11|0.09059
08:58:13|0.09059
08:58:13|0.09059
08:58:15|0.09059
08:58:17|0.09059
08:58:18|0.09059
08:58:18|0.09059
08:58:21|0.09059
08:58:21|0.09059
08:58:22|0.09058
08:58:24|0.09058
08:58:25|0.09058
08:58:26|0.09059
08:58:27|0.09059
08:58:28|0.09058
08:58:29|0.09058
08:58:30|0.09058
08:58:32|0.09058
08:58:32|0.09055
08:58:33|0.09059
08:58:34|0.09059
08:58:35|0.09059
08:58:36|0.09059
08:58:38|0.09059
08:58:38|0.09058
08:58:40|0.09058
08:58:41|0.09058
08:58:41|0.09058
08:58:43|0.09058
08:58:43|0.09058
08:58:44|0.09058
08:58:45|0.09058
08:58:47|0.09058
08:58:47|0.09066
08:58:48|0.09066
08:58:49|0.0906
08:58:50|0.0906
08:58:51|0.0906
08:58:53|0.0906
08:58:54|0.0906
08:58:54|0.09062
08:58:55|0.09076
08:58:56|0.09076
08:58:57|0.09076
08:58:59|0.09076
08:58:59|0.09076
08:59:01|0.09076
08:59:01|0.09076
08:59:03|0.09076
08:59:03|0.09067
08:59:05|0.09068
08:59:05|0.09068
08:59:07|0.09068
08:59:09|0.09071
08:59:09|0.09071
08:59:11|0.09063
08:59:13|0.09059
08:59:15|0.09059
08:59:17|0.09059
08:59:18|0.09066
08:59:19|0.09065
08:59:20|0.0906
08:59:21|0.0906
08:59:22|0.09065
08:59:23|0.09065
08:59:24|0.09067
08:59:26|0.09072
08:59:27|0.09072
08:59:29|0.09072
08:59:30|0.09072
08:59:32|0.09069
08:59:33|0.09069
08:59:34|0.0907
08:59:35|0.0907
08:59:37|0.0907
08:59:39|0.09058
08:59:39|0.09051
08:59:41|0.09052
08:59:42|0.09057
08:59:43|0.09057
08:59:44|0.09051
08:59:45|0.09051
08:59:46|0.09051
08:59:47|0.09051
08:59:48|0.09051
08:59:49|0.09057
08:59:50|0.09057
08:59:51|0.09057
08:59:52|0.09065
08:59:53|0.09057
08:59:54|0.09057
08:59:55|0.09057
08:59:56|0.0907
08:59:57|0.0907
08:59:58|0.0907
08:59:59|0.0907
09:00:00|0.0907
09:00:01|0.0907
09:00:02|0.09069
09:00:03|0.0907
09:00:04|0.0907
09:00:05|0.0907
09:00:06|0.09069
09:00:07|0.09069
09:00:08|0.09069
09:00:09|0.09069
09:00:10|0.09058
09:00:11|0.09068
09:00:13|0.09068
09:00:15|0.09068
09:00:16|0.09068
09:00:17|0.09068
09:00:18|0.09068
09:00:19|0.09057
09:00:20|0.09057
09:00:20|0.09057
09:00:22|0.0905
09:00:23|0.0905
09:00:24|0.0905
09:00:24|0.0905
09:00:27|0.09041
09:00:27|0.09048
09:00:28|0.09048
09:00:30|0.09042
09:00:31|0.09041
09:00:32|0.09041
09:00:34|0.09041
09:00:35|0.09041
09:00:36|0.09041
09:00:36|0.09041
09:00:38|0.09041
09:00:39|0.09041
09:00:39|0.09041
09:00:41|0.09042
09:00:42|0.09041
09:00:42|0.09041
09:00:43|0.09041
09:00:45|0.09041
09:00:45|0.09042
09:00:47|0.09042
09:00:48|0.09042
09:00:49|0.09041
09:00:50|0.09041
09:00:50|0.09041
09:00:52|0.09041
09:00:52|0.09041
09:00:54|0.09042
09:00:55|0.09041
09:00:56|0.09041
09:00:56|0.09047
09:00:58|0.09041
09:00:59|0.0907
09:01:00|0.09069
09:01:01|0.09069
09:01:02|0.09049
09:01:03|0.09049
09:01:04|0.09049
09:01:04|0.09049
09:01:05|0.09049
09:01:06|0.09049
09:01:08|0.09049
09:01:09|0.09059
09:01:10|0.09059
09:01:11|0.09062
09:01:12|0.09062
09:01:14|0.09069
09:01:16|0.09069
09:01:16|0.09069
09:01:17|0.09069
09:01:19|0.09069
09:01:21|0.09069
09:01:22|0.09069
09:01:23|0.0906
09:01:24|0.0906
09:01:25|0.09044
09:01:26|0.09044
09:01:27|0.09054
09:01:29|0.09054
09:01:29|0.09062
09:01:31|0.09062
09:01:31|0.09069
09:01:32|0.09069
09:01:33|0.09069
09:01:34|0.09069
09:01:35|0.0906
09:01:36|0.0906
09:01:38|0.0906
09:01:39|0.0906
09:01:40|0.0906
09:01:41|0.0906
09:01:41|0.0906
09:01:42|0.0906
09:01:43|0.0906
09:01:45|0.0906
09:01:46|0.0906
09:01:46|0.09053
09:01:47|0.09069
09:01:48|0.09057
09:01:50|0.09057
09:01:50|0.09057
09:01:51|0.09057
09:01:53|0.09057
09:01:53|0.09057
09:01:54|0.09057
09:01:56|0.09057
09:01:56|0.09057
09:01:58|0.09057
09:01:58|0.0906
09:01:59|0.0906
09:02:01|0.0906
09:02:01|0.09057
09:02:02|0.09057
09:02:04|0.09044
09:02:05|0.09057
09:02:05|0.09057
09:02:06|0.0906
09:02:07|0.0906
09:02:08|0.09041
09:02:10|0.09055
09:02:11|0.09055
09:02:11|0.09055
09:02:12|0.09055
09:02:15|0.09055
09:02:15|0.09041
09:02:17|0.09051
09:02:18|0.09051
09:02:19|0.09064
09:02:20|0.09042
09:02:21|0.09057
09:02:22|0.09057
09:02:23|0.09041
09:02:24|0.09041
09:02:25|0.09041
09:02:26|0.09055
09:02:27|0.09055
09:02:28|0.09055
09:02:29|0.09055
09:02:30|0.09052
09:02:31|0.09045
09:02:32|0.09045
09:02:34|0.09045
09:02:35|0.09054
09:02:37|0.09054
09:02:37|0.09054
09:02:38|0.09048
09:02:39|0.09048
09:02:40|0.09069
09:02:41|0.09069
09:02:42|0.09069
09:02:43|0.09058
09:02:44|0.09058
09:02:45|0.09054
09:02:46|0.09054
09:02:47|0.09054
09:02:48|0.09058
09:02:49|0.09054
09:02:50|0.09058
09:02:51|0.09058
09:02:52|0.09058
09:02:53|0.09058
09:02:55|0.09055
09:02:55|0.09058
09:02:57|0.09058
09:02:58|0.09058
09:02:59|0.09058
09:03:00|0.09058
09:03:01|0.09058
09:03:02|0.09058
09:03:03|0.09061
09:03:04|0.09061
09:03:05|0.09061
09:03:06|0.09063
09:03:07|0.09062
09:03:08|0.09058
09:03:09|0.09058
09:03:10|0.09058
09:03:11|0.0905
09:03:12|0.0905
09:03:13|0.0905
09:03:14|0.09048
09:03:16|0.0905
09:03:16|0.0905
09:03:19|0.09048
09:03:20|0.0905
09:03:22|0.09046
09:03:23|0.09046
09:03:23|0.09046
09:03:24|0.09046
09:03:25|0.09046
09:03:26|0.09046
09:03:27|0.09046
09:03:29|0.09049
09:03:29|0.09049
09:03:31|0.09049
09:03:32|0.09049
09:03:33|0.09049
09:03:34|0.09049
09:03:35|0.09049
09:03:36|0.09049
09:03:37|0.09049
09:03:38|0.09043
09:03:40|0.09042
09:03:41|0.09042
09:03:41|0.09061
09:03:43|0.0906
09:03:44|0.09052
09:03:46|0.09053
09:03:47|0.09053
09:03:48|0.09052
09:03:49|0.09052
09:03:49|0.09042
09:03:51|0.09042
09:03:51|0.09039
09:03:53|0.09035
09:03:54|0.09035
09:03:54|0.09035
09:03:56|0.09035
09:03:56|0.09035
09:03:58|0.09035
09:03:59|0.09035
09:04:00|0.09041
09:04:01|0.09042
09:04:02|0.09036
09:04:02|0.09036
09:04:03|0.09035
09:04:05|0.09035
09:04:05|0.09035
09:04:06|0.09035
09:04:07|0.09035
09:04:10|0.09045
09:04:11|0.09044
09:04:12|0.09044
09:04:13|0.09044
09:04:14|0.09044
09:04:15|0.09044
09:04:17|0.09045
09:04:18|0.09068
09:04:19|0.09068
09:04:20|0.0906
09:04:22|0.09046
09:04:23|0.09046
09:04:23|0.09037
09:04:25|0.0905
09:04:25|0.0905
09:04:26|0.0905
09:04:28|0.09038
09:04:29|0.09038
09:04:29|0.09038
09:04:30|0.09045
09:04:31|0.09045
09:04:32|0.09045
09:04:34|0.09046
09:04:34|0.09046
09:04:36|0.09031
09:04:37|0.09031
09:04:38|0.09027
09:04:38|0.0903
09:04:40|0.0903
09:04:42|0.0903
09:04:42|0.09018
09:04:43|0.09015
09:04:44|0.09016
09:04:45|0.09
09:04:46|0.08995
09:04:47|0.08991
09:04:48|0.08948
09:04:49|0.08966
09:04:50|0.08966
09:04:51|0.08973
09:04:52|0.08953
09:04:53|0.08953
09:04:54|0.08953
09:04:55|0.08956
09:04:56|0.08936
09:04:57|0.08943
09:04:58|0.08943
09:04:59|0.08946
09:05:00|0.08946
09:05:01|0.08945
09:05:02|0.08943
09:05:03|0.08943
09:05:04|0.08943
09:05:05|0.08934
09:05:06|0.08946
09:05:07|0.08945
09:05:08|0.08945
09:05:09|0.08945
09:05:11|0.08945
09:05:12|0.08945
09:05:13|0.08945
09:05:14|0.08945
09:05:15|0.08936
09:05:16|0.08936
09:05:18|0.08942
09:05:20|0.08942
09:05:20|0.08942
09:05:22|0.0893
09:05:23|0.0893
09:05:24|0.08931
09:05:25|0.08931
09:05:26|0.0893
09:05:27|0.08921
09:05:28|0.08929
09:05:29|0.08926
09:05:30|0.08905
09:05:31|0.08916
09:05:32|0.08916
09:05:33|0.08916
09:05:34|0.08916
09:05:35|0.08916
09:05:36|0.08916
09:05:38|0.08901
09:05:38|0.0893
09:05:39|0.08924
09:05:40|0.08923
09:05:42|0.08924
09:05:42|0.08924
09:05:43|0.08936
09:05:44|0.08936
09:05:45|0.08923
09:05:46|0.08923
09:05:47|0.08923
09:05:48|0.08923
09:05:49|0.08924
09:05:50|0.08924
09:05:51|0.08923
09:05:52|0.0893
09:05:53|0.0893
09:05:54|0.0893
09:05:55|0.08944
09:05:56|0.08944
09:05:57|0.08944
09:05:58|0.08944
09:05:59|0.08944
09:06:00|0.08961
09:06:01|0.08957
09:06:02|0.0895
09:06:03|0.0895
09:06:04|0.0895
09:06:05|0.08956
09:06:06|0.08956
09:06:07|0.08956
09:06:08|0.08956
09:06:09|0.08968
09:06:10|0.08968
09:06:11|0.08968
09:06:12|0.08968
09:06:13|0.09001
09:06:14|0.09001
09:06:15|0.09001
09:06:16|0.09001
09:06:18|0.09
09:06:20|0.09
09:06:22|0.08996
09:06:22|0.08996
09:06:24|0.08996
09:06:24|0.0899
09:06:25|0.08926
09:06:26|0.08876
09:06:27|0.08906
09:06:28|0.089
09:06:30|0.08897
09:06:31|0.08967
09:06:31|0.08935
09:06:33|0.08906
09:06:34|0.08902
09:06:35|0.0891
09:06:36|0.089
09:06:37|0.08901
09:06:38|0.08901
09:06:39|0.08901
09:06:40|0.08901
09:06:41|0.08883
09:06:42|0.08885
09:06:43|0.08909
09:06:44|0.08906
09:06:45|0.08928
09:06:46|0.08928
09:06:47|0.08928
09:06:48|0.08912
09:06:49|0.08928
09:06:50|0.08929
09:06:51|0.08942
09:06:52|0.08942
09:06:53|0.08942
09:06:54|0.08942
09:06:55|0.08942
09:06:56|0.08942
09:06:57|0.08942
09:06:58|0.08943
09:06:59|0.08943
09:07:00|0.08937
09:07:01|0.08968
09:07:02|0.08945
09:07:03|0.08937
09:07:04|0.08945
09:07:05|0.08945
09:07:06|0.08945
09:07:07|0.08945
09:07:08|0.08946
09:07:09|0.08946
09:07:11|0.08946
09:07:12|0.08957
09:07:13|0.08957
09:07:14|0.08957
09:07:15|0.08954
09:07:15|0.0895
09:07:17|0.08955
09:07:18|0.08955
09:07:19|0.08955
09:07:20|0.08955
09:07:22|0.08955
09:07:23|0.08955
09:07:25|0.08955
09:07:25|0.08955
09:07:26|0.08955
09:07:27|0.08955
09:07:28|0.08955
09:07:29|0.08955
09:07:30|0.08945
09:07:31|0.08955
09:07:33|0.08953
09:07:34|0.08945
09:07:35|0.08945
09:07:36|0.08945
09:07:37|0.08945
09:07:38|0.08945
09:07:39|0.08946
09:07:41|0.08946
09:07:42|0.08946
09:07:43|0.08946
09:07:44|0.08946
09:07:45|0.08946
09:07:46|0.08946
09:07:47|0.08946
09:07:47|0.08946
09:07:49|0.08962
09:07:50|0.08962
09:07:50|0.08949
09:07:51|0.08949
09:07:52|0.08935
09:07:54|0.08935
09:07:54|0.08957
09:07:56|0.08957
09:07:57|0.08957
09:07:58|0.08947
09:07:59|0.08931
09:07:59|0.08935
09:08:00|0.08935
09:08:01|0.08935
09:08:03|0.08935
09:08:04|0.08935
09:08:05|0.08935
09:08:05|0.08935
09:08:06|0.08935
09:08:08|0.08935
09:08:09|0.08935
09:08:10|0.08935
09:08:11|0.08935
09:08:12|0.08935
09:08:13|0.08935
09:08:13|0.08935
09:08:15|0.08937
09:08:16|0.08927
09:08:17|0.08927
09:08:17|0.08906
09:08:19|0.08906
09:08:21|0.08909
09:08:23|0.08911
09:08:24|0.0892
09:08:25|0.0892
09:08:25|0.08922
09:08:26|0.08922
09:08:28|0.08922
09:08:29|0.08922
09:08:30|0.08908
09:08:31|0.08908
09:08:32|0.08908
09:08:34|0.08908
09:08:34|0.08922
09:08:36|0.08908
09:08:37|0.0892
09:08:38|0.0892
09:08:38|0.0892
09:08:40|0.0892
09:08:41|0.0892
09:08:42|0.0892
09:08:43|0.08926
09:08:45|0.08926
09:08:46|0.08926
09:08:47|0.08923
09:08:47|0.08923
09:08:48|0.08942
09:08:49|0.08942
09:08:50|0.08942
09:08:52|0.08942
09:08:53|0.08942
09:08:54|0.08934
09:08:55|0.08929
09:08:56|0.08926
09:08:56|0.08927
09:08:58|0.08929
09:08:58|0.08929
09:09:00|0.08929
09:09:00|0.08929
09:09:01|0.08934
09:09:03|0.08934
09:09:04|0.08934
09:09:05|0.08927
09:09:06|0.08932
09:09:07|0.08919
09:09:08|0.08919
09:09:09|0.08919
09:09:09|0.08919
09:09:10|0.0892
09:09:12|0.08932
09:09:12|0.08927
09:09:13|0.08927
09:09:14|0.08921
09:09:15|0.08921
09:09:16|0.08921
09:09:17|0.08921
09:09:18|0.08929
09:09:20|0.08929
09:09:21|0.08921
09:09:22|0.08921
09:09:23|0.08921
09:09:25|0.08921
09:09:26|0.08906
09:09:27|0.08917
09:09:28|0.08917
09:09:29|0.08917
09:09:30|0.08917
09:09:31|0.08917
09:09:32|0.08917
09:09:33|0.08917
09:09:35|0.08908
09:09:36|0.08919
09:09:37|0.08917
09:09:38|0.08917
09:09:39|0.08917
09:09:39|0.08917
09:09:40|0.08917
09:09:41|0.08917
09:09:43|0.08908
09:09:44|0.08908
09:09:45|0.08907
09:09:46|0.08907
09:09:47|0.08907
09:09:48|0.08907
09:09:50|0.08907
09:09:50|0.08907
09:09:51|0.08907
09:09:53|0.08907
09:09:54|0.08907
09:09:55|0.08907
09:09:56|0.08918
09:09:56|0.08918
09:09:57|0.08918
09:09:59|0.08918
09:09:59|0.08918
09:10:01|0.08918
09:10:01|0.08918
09:10:02|0.08918
09:10:03|0.08918
09:10:05|0.08918
09:10:05|0.08918
09:10:07|0.08918
09:10:07|0.08918
09:10:08|0.08918
09:10:09|0.08918
09:10:10|0.08912
09:10:11|0.08912
09:10:12|0.08906
09:10:13|0.08906
09:10:14|0.08906
09:10:16|0.08906
09:10:16|0.08906
09:10:17|0.08912
09:10:18|0.08912
09:10:19|0.08912
09:10:21|0.08912
09:10:21|0.08912
09:10:24|0.08916
09:10:25|0.08916
09:10:26|0.08916
09:10:28|0.08916
09:10:29|0.08916
09:10:30|0.08916
09:10:31|0.0892
09:10:32|0.0892
09:10:33|0.08926
09:10:33|0.08925
09:10:35|0.08925
09:10:36|0.0892
09:10:37|0.0892
09:10:38|0.0891
09:10:38|0.08922
09:10:39|0.08922
09:10:41|0.08922
09:10:42|0.08922
09:10:43|0.08908
09:10:44|0.08908
09:10:45|0.08909
09:10:46|0.08909
09:10:46|0.08925
09:10:48|0.08925
09:10:49|0.08925
09:10:50|0.08925
09:10:51|0.08909
09:10:52|0.08894
09:10:53|0.08894
09:10:54|0.08894
09:10:54|0.08861
09:10:55|0.08872
09:10:56|0.0888
09:10:58|0.08877
09:10:58|0.08877
09:11:00|0.08877
09:11:01|0.08868
09:11:02|0.08868
09:11:03|0.08867
09:11:04|0.08855
09:11:05|0.08855
09:11:05|0.08868
09:11:07|0.0887
09:11:08|0.08855
09:11:08|0.08868
09:11:10|0.08868
09:11:11|0.08868
09:11:12|0.08868
09:11:13|0.08868
09:11:13|0.0887
09:11:16|0.0887
09:11:17|0.08843
09:11:18|0.08862
09:11:19|0.08862
09:11:20|0.08862
09:11:20|0.08862
09:11:22|0.08862
09:11:24|0.08854
09:11:25|0.08854
09:11:26|0.0885
09:11:27|0.0885
09:11:28|0.08842
09:11:30|0.08842
09:11:31|0.08853
09:11:32|0.08842
09:11:33|0.08842
09:11:34|0.08841
09:11:35|0.08851
09:11:36|0.08851
09:11:37|0.08849
09:11:38|0.08853
09:11:39|0.08853
09:11:40|0.08854
09:11:41|0.08854
09:11:42|0.08853
09:11:43|0.08856
09:11:44|0.08858
09:11:44|0.08858
09:11:46|0.08858
09:11:47|0.08858
09:11:48|0.08858
09:11:49|0.08848
09:11:50|0.08848
09:11:51|0.08856
09:11:51|0.08859
09:11:53|0.08862
09:11:54|0.0885
09:11:54|0.0885
09:11:56|0.0885
09:11:57|0.0885
09:11:58|0.08859
09:11:59|0.08859
09:12:00|0.08854
09:12:01|0.08858
09:12:02|0.08858
09:12:03|0.08858
09:12:04|0.08858
09:12:05|0.08858
09:12:06|0.08858
09:12:07|0.0887
09:12:08|0.0887
09:12:09|0.08876
09:12:10|0.08876
09:12:11|0.0887
09:12:12|0.0887
09:12:13|0.08874
09:12:14|0.08874
09:12:15|0.08874
09:12:16|0.08874
09:12:17|0.08874
09:12:18|0.08874
09:12:19|0.08877
09:12:20|0.08877
09:12:21|0.08882
09:12:22|0.08877
09:12:23|0.08877
09:12:25|0.08877
09:12:27|0.0887
09:12:29|0.0887
09:12:29|0.0887
09:12:31|0.0887
09:12:31|0.0887
09:12:33|0.0887
09:12:33|0.08864
09:12:35|0.08855
09:12:36|0.08855
09:12:37|0.08883
09:12:38|0.08883
09:12:40|0.08883
09:12:41|0.08883
09:12:42|0.08855
09:12:43|0.08855
09:12:45|0.08866
09:12:46|0.08866
09:12:46|0.08866
09:12:48|0.08866
09:12:49|0.08866
09:12:50|0.08866
09:12:50|0.08866
09:12:52|0.08861
09:12:53|0.08861
09:12:53|0.08861
09:12:55|0.08861
09:12:55|0.08861
09:12:57|0.08861
09:12:58|0.08861
09:12:59|0.08863
09:13:00|0.08863
09:13:01|0.08863
09:13:02|0.08854
09:13:03|0.08854
09:13:04|0.08854
09:13:05|0.08849
09:13:06|0.08849
09:13:07|0.08849
09:13:08|0.08849
09:13:09|0.08849
09:13:10|0.08849
09:13:11|0.08849
09:13:12|0.08849
09:13:13|0.08854
09:13:14|0.08848
09:13:15|0.08848
09:13:16|0.08848
09:13:17|0.08848
09:13:18|0.08848
09:13:19|0.08848
09:13:20|0.08848
09:13:21|0.08848
09:13:22|0.08848
09:13:23|0.08851
09:13:25|0.08851
09:13:27|0.08851
09:13:28|0.08848
09:13:29|0.08848
09:13:30|0.08848
09:13:31|0.08848
09:13:33|0.08848
09:13:33|0.08848
09:13:35|0.08848
09:13:36|0.08842
09:13:37|0.08841
09:13:38|0.08841
09:13:39|0.08841
09:13:40|0.08841
09:13:41|0.08841
09:13:42|0.08842
09:13:43|0.08841
09:13:44|0.08841
09:13:45|0.08841
09:13:46|0.08841
09:13:47|0.08842
09:13:48|0.08842
09:13:49|0.08842
09:13:50|0.08842
09:13:51|0.08842
09:13:52|0.08842
09:13:53|0.08842
09:13:54|0.08842
09:13:56|0.08842
09:13:56|0.08842
09:13:57|0.08851
09:13:59|0.08851
09:14:00|0.08851
09:14:01|0.08842
09:14:02|0.08842
09:14:03|0.08842
09:14:04|0.08854
09:14:06|0.08854
09:14:06|0.08854
09:14:08|0.08854
09:14:09|0.08854
09:14:09|0.08854
09:14:11|0.08854
09:14:13|0.08864
09:14:13|0.08864
09:14:14|0.08864
09:14:15|0.08862
09:14:16|0.08862
09:14:18|0.08862
09:14:18|0.08844
09:14:19|0.08844
09:14:20|0.08844
09:14:21|0.08844
09:14:22|0.08844
09:14:23|0.08857
09:14:24|0.08857
09:14:26|0.08857
09:14:27|0.08857
09:14:29|0.08857
09:14:31|0.08857
09:14:31|0.08857
09:14:32|0.08843
09:14:34|0.08843
09:14:35|0.08844
09:14:36|0.08844
09:14:37|0.08844
09:14:38|0.08844
09:14:39|0.08843
09:14:40|0.08843
09:14:41|0.08843
09:14:42|0.08843
09:14:43|0.08844
09:14:44|0.08844
09:14:45|0.08842
09:14:46|0.08842
09:14:47|0.08842
09:14:48|0.08842
09:14:49|0.08842
09:14:50|0.08851
09:14:51|0.08846
09:14:52|0.08846
09:14:53|0.08846
09:14:54|0.08846
09:14:55|0.08844
09:14:56|0.08844
09:14:57|0.08842
09:14:58|0.08842
09:14:59|0.08842
09:15:00|0.08842
09:15:01|0.08854
09:15:02|0.08854
09:15:03|0.08854
09:15:04|0.08854
09:15:05|0.08854
09:15:06|0.08854
09:15:07|0.08863
09:15:08|0.08862
09:15:09|0.08853
09:15:10|0.08853
09:15:11|0.08853
09:15:12|0.08853
09:15:13|0.08853
09:15:14|0.08863
09:15:15|0.08863
09:15:16|0.08863
09:15:17|0.08863
09:15:18|0.08863
09:15:19|0.08863
09:15:20|0.08863
09:15:21|0.08863
09:15:22|0.08863
09:15:23|0.08862
09:15:24|0.08862
09:15:25|0.08862
09:15:26|0.08862
09:15:27|0.08862
09:15:28|0.08862
09:15:29|0.08862
09:15:31|0.08862
09:15:32|0.08862
09:15:34|0.08858
09:15:35|0.08858
09:15:36|0.08843
09:15:37|0.08856
09:15:38|0.08856
09:15:39|0.08856
09:15:40|0.08856
09:15:41|0.0885
09:15:42|0.08857
09:15:43|0.08857
09:15:44|0.08857
09:15:45|0.0885
09:15:46|0.0885
09:15:47|0.0885
09:15:48|0.0885
09:15:49|0.08855
09:15:49|0.08855
09:15:50|0.08855
09:15:52|0.08855
09:15:53|0.08855
09:15:54|0.08855
09:15:55|0.08855
09:15:56|0.08855
09:15:57|0.08855
09:15:58|0.08855
09:15:58|0.08855
09:16:00|0.08859
09:16:01|0.08852
09:16:02|0.08859
09:16:02|0.08859
09:16:04|0.0885
09:16:05|0.0885
09:16:06|0.0885
09:16:06|0.0885
09:16:08|0.0885
09:16:08|0.0885
09:16:10|0.0885
09:16:11|0.0885
09:16:12|0.0885
09:16:12|0.08859
09:16:14|0.0886
09:16:14|0.08851
09:16:15|0.08851
09:16:16|0.08851
09:16:18|0.08851
09:16:19|0.08851
09:16:20|0.08851
09:16:21|0.08851
09:16:22|0.08851
09:16:24|0.08855
09:16:24|0.08858
09:16:25|0.08858
09:16:26|0.08858
09:16:29|0.08858
09:16:29|0.08858
09:16:31|0.0885
09:16:33|0.0885
09:16:35|0.0885
09:16:36|0.0885
09:16:37|0.0885
09:16:38|0.08844
09:16:40|0.08844
09:16:41|0.08844
09:16:42|0.08844
09:16:43|0.08844
09:16:44|0.08844
09:16:45|0.08844
09:16:46|0.08844
09:16:47|0.0885
09:16:49|0.0885
09:16:49|0.08858
09:16:51|0.08858
09:16:51|0.08858
09:16:52|0.08858
09:16:54|0.08858
09:16:55|0.08858
09:16:56|0.08858
09:16:56|0.08858
09:16:58|0.08858
09:16:58|0.08858
09:16:59|0.08858
09:17:00|0.08858
09:17:01|0.0886
09:17:03|0.08856
09:17:04|0.08856
09:17:04|0.08856
09:17:06|0.08856
09:17:07|0.08856
09:17:07|0.08856
09:17:09|0.08856
09:17:09|0.08856
09:17:11|0.08856
09:17:12|0.08856
09:17:13|0.08856
09:17:15|0.08863
09:17:15|0.08863
09:17:16|0.08863
09:17:17|0.08871
09:17:18|0.08871
09:17:19|0.08871
09:17:20|0.08872
09:17:21|0.08872
09:17:22|0.08872
09:17:23|0.08864
09:17:25|0.08864
09:17:26|0.08864
09:17:27|0.08864
09:17:28|0.08864
09:17:29|0.08864
09:17:30|0.08864
09:17:31|0.08864
09:17:33|0.08864
09:17:35|0.0889
09:17:36|0.0889
09:17:37|0.08877
09:17:39|0.08877
09:17:39|0.08877
09:17:41|0.08877
09:17:42|0.08877
09:17:43|0.08877
09:17:44|0.08877
09:17:46|0.08877
09:17:47|0.08877
09:17:47|0.08877
09:17:48|0.08877
09:17:50|0.08877
09:17:50|0.08877
09:17:52|0.08876
09:17:53|0.08855
09:17:54|0.0887
09:17:54|0.08857
09:17:56|0.08857
09:17:56|0.08857
09:17:59|0.08857
09:17:59|0.08872
09:18:00|0.08872
09:18:01|0.08872
09:18:02|0.08872
09:18:03|0.08872
09:18:04|0.08876
09:18:05|0.08881
09:18:06|0.08877
09:18:07|0.08881
09:18:09|0.08881
09:18:09|0.08881
09:18:10|0.08881
09:18:11|0.08843
09:18:13|0.08875
09:18:14|0.08875
09:18:16|0.08875
09:18:17|0.08875
09:18:17|0.08875
09:18:19|0.08865
09:18:19|0.0886
09:18:21|0.0886
09:18:22|0.0886
09:18:23|0.08864
09:18:23|0.08864
09:18:25|0.08859
09:18:26|0.08859
09:18:27|0.08864
09:18:27|0.08897
09:18:29|0.08897
09:18:31|0.08927
09:18:33|0.08918
09:18:33|0.08906
09:18:34|0.08899
09:18:35|0.08889
09:18:37|0.08889
09:18:38|0.08902
09:18:40|0.08902
09:18:41|0.08905
09:18:41|0.08905
09:18:42|0.08927
09:18:44|0.08927
09:18:44|0.08927
09:18:46|0.08927
09:18:47|0.08927
09:18:47|0.08927
09:18:48|0.08927
09:18:49|0.08927
09:18:50|0.08927
09:18:51|0.08927
09:18:54|0.08904
09:18:54|0.08891
09:18:55|0.08899
09:18:56|0.08899
09:18:57|0.08905
09:18:58|0.08905
09:18:59|0.08919
09:19:00|0.08925
09:19:02|0.08925
09:19:02|0.08925
09:19:03|0.08925
09:19:04|0.08925
09:19:05|0.08912
09:19:06|0.08914
09:19:07|0.08914
09:19:09|0.08923
09:19:09|0.08923
09:19:10|0.08923
09:19:12|0.08928
09:19:12|0.08928
09:19:13|0.08928
09:19:14|0.08923
09:19:15|0.08924
09:19:17|0.08928
09:19:17|0.08928
09:19:18|0.08928
09:19:19|0.08928
09:19:20|0.08966
09:19:22|0.08935
09:19:22|0.08935
09:19:24|0.08953
09:19:25|0.08951
09:19:26|0.08945
09:19:26|0.08951
09:19:28|0.08951
09:19:29|0.08957
09:19:29|0.08951
09:19:31|0.08951
09:19:33|0.08951
09:19:35|0.08952
09:19:37|0.08952
09:19:37|0.08952
09:19:38|0.08952
09:19:40|0.08952
09:19:41|0.08961
09:19:42|0.08961
09:19:44|0.08961
09:19:45|0.08961
09:19:46|0.08952
09:19:47|0.08952
09:19:47|0.08952
09:19:49|0.08959
09:19:51|0.08959
09:19:52|0.08959
09:19:52|0.08959
09:19:54|0.08959
09:19:54|0.08959
09:19:56|0.0896
09:19:57|0.0896
09:19:58|0.0896
09:19:58|0.0896
09:20:00|0.0896
09:20:00|0.0896
09:20:02|0.08959
09:20:03|0.08959
09:20:03|0.08959
09:20:04|0.08959
09:20:05|0.08959
09:20:07|0.0895
09:20:08|0.0895
09:20:09|0.0895
09:20:10|0.0895
09:20:11|0.0895
09:20:12|0.0895
09:20:13|0.08948
09:20:14|0.0895
09:20:14|0.0895
09:20:16|0.08948
09:20:17|0.08948
09:20:17|0.08942
09:20:19|0.08948
09:20:20|0.08948
09:20:21|0.08941
09:20:22|0.0894
09:20:23|0.08941
09:20:24|0.08941
09:20:25|0.08941
09:20:26|0.08941
09:20:26|0.0893
09:20:28|0.0893
09:20:28|0.0893
09:20:30|0.08936
09:20:30|0.08936
09:20:33|0.08901
09:20:35|0.08917
09:20:35|0.08917
09:20:37|0.08917
09:20:38|0.08917
09:20:39|0.08914
09:20:40|0.08914
09:20:41|0.08914
09:20:42|0.08914
09:20:43|0.08909
09:20:45|0.08909
09:20:45|0.08909
09:20:47|0.08909
09:20:48|0.08909
09:20:48|0.08909
09:20:50|0.08919
09:20:50|0.08919
09:20:52|0.08919
09:20:53|0.08919
09:20:55|0.0894
09:20:56|0.08937
09:20:56|0.08937
09:20:57|0.08937
09:20:59|0.08937
09:20:59|0.08937
09:21:01|0.0894
09:21:03|0.08937
09:21:04|0.0894
09:21:04|0.0894
09:21:05|0.0894
09:21:06|0.08937
09:21:07|0.08937
09:21:08|0.0894
09:21:09|0.0894
09:21:11|0.0895
09:21:11|0.08952
09:21:12|0.08952
09:21:13|0.08952
09:21:14|0.08952
09:21:16|0.0896
09:21:16|0.0896
09:21:17|0.0896
09:21:18|0.0896
09:21:19|0.08955
09:21:20|0.08955
09:21:21|0.08957
09:21:22|0.08957
09:21:23|0.08956
09:21:24|0.08956
09:21:25|0.08949
09:21:27|0.08956
09:21:28|0.08956
09:21:29|0.08956
09:21:30|0.08956
09:21:31|0.08956
09:21:32|0.08956
09:21:34|0.08956
09:21:36|0.08956
09:21:37|0.08956
09:21:38|0.08956
09:21:39|0.08956
09:21:40|0.08956
09:21:40|0.08956
09:21:42|0.08958
09:21:43|0.08958
09:21:43|0.08945
09:21:45|0.08945
09:21:46|0.08939
09:21:47|0.08951
09:21:48|0.08951
09:21:48|0.08951
09:21:50|0.0894
09:21:50|0.08939
09:21:52|0.08939
09:21:53|0.08939
09:21:54|0.08941
09:21:55|0.08941
09:21:55|0.08942
09:21:57|0.08942
09:21:57|0.08942
09:21:58|0.08942
09:22:00|0.08942
09:22:01|0.08942
09:22:01|0.08957
09:22:02|0.08957
09:22:03|0.08957
09:22:05|0.08957
09:22:05|0.08949
09:22:08|0.08948
09:22:08|0.08948
09:22:09|0.08942
09:22:10|0.08942
09:22:11|0.08947
09:22:12|0.08941
09:22:13|0.08941
09:22:14|0.08941
09:22:15|0.08941
09:22:16|0.08941
09:22:17|0.08934
09:22:18|0.08934
09:22:19|0.08934
09:22:20|0.08934
09:22:22|0.08934
09:22:22|0.08934
09:22:23|0.08925
09:22:24|0.08925
09:22:25|0.08925
09:22:26|0.08925
09:22:27|0.08925
09:22:28|0.08925
09:22:29|0.08925
09:22:30|0.08925
09:22:31|0.08925
09:22:32|0.08925
09:22:34|0.08941
09:22:36|0.08941
09:22:38|0.08927
09:22:39|0.08942
09:22:40|0.08947
09:22:41|0.08947
09:22:42|0.08947
09:22:43|0.08947
09:22:44|0.08947
09:22:45|0.08947
09:22:46|0.08935
09:22:47|0.08935
09:22:49|0.08937
09:22:49|0.08943
09:22:51|0.08947
09:22:52|0.08947
09:22:53|0.08947
09:22:54|0.08936
09:22:55|0.08936
09:22:56|0.08936
09:22:57|0.08936
09:22:58|0.08947
09:22:59|0.08947
09:23:00|0.08947
09:23:01|0.08947
09:23:02|0.08947
09:23:03|0.08947
09:23:04|0.08947
09:23:05|0.08947
09:23:06|0.08947
09:23:07|0.08947
09:23:08|0.08947
09:23:09|0.08947
09:23:10|0.08947
09:23:11|0.08947
09:23:12|0.08947
09:23:13|0.08926
09:23:14|0.08926
09:23:15|0.08926
09:23:16|0.0893
09:23:17|0.08926
09:23:18|0.08939
09:23:19|0.08939
09:23:20|0.08939
09:23:21|0.08939
09:23:22|0.08939
09:23:23|0.08939
09:23:24|0.08939
09:23:26|0.08939
09:23:26|0.08939
09:23:28|0.08939
09:23:29|0.08939
09:23:30|0.08939
09:23:31|0.08939
09:23:32|0.08939
09:23:32|0.08939
09:23:33|0.08939
09:23:36|0.08936
09:23:37|0.08936
09:23:39|0.08937
09:23:40|0.08903
09:23:40|0.0893
09:23:41|0.08906
09:23:43|0.08921
09:23:43|0.08928
09:23:44|0.08928
09:23:46|0.08928
09:23:47|0.08928
09:23:48|0.08928
09:23:49|0.08928
09:23:50|0.08928
09:23:51|0.08928
09:23:52|0.08928
09:23:53|0.08928
09:23:54|0.08928
09:23:55|0.08928
09:23:56|0.08928
09:23:57|0.08928
09:23:58|0.08928
09:23:59|0.08928
09:24:00|0.08928
09:24:01|0.08928
09:24:03|0.08928
09:24:04|0.08928
09:24:05|0.08928
09:24:07|0.08928
09:24:07|0.08928
09:24:08|0.08907
09:24:10|0.08907
09:24:10|0.08907
09:24:12|0.08907
09:24:13|0.08907
09:24:13|0.08901
09:24:14|0.08901
09:24:15|0.08893
09:24:17|0.08893
09:24:18|0.08884
09:24:19|0.08884
09:24:19|0.08884
09:24:21|0.08884
09:24:22|0.08884
09:24:23|0.0889
09:24:24|0.08893
09:24:25|0.08893
09:24:26|0.08884
09:24:27|0.08884
09:24:28|0.08884
09:24:28|0.0886
09:24:30|0.0886
09:24:31|0.0886
09:24:32|0.0886
09:24:33|0.0886
09:24:34|0.08858
09:24:35|0.08858
09:24:37|0.0886
09:24:38|0.0886
09:24:39|0.08858
09:24:41|0.0886
09:24:42|0.0886
09:24:44|0.0886
09:24:45|0.08851
09:24:46|0.08851
09:24:47|0.0885
09:24:48|0.0885
09:24:50|0.0885
09:24:50|0.0885
09:24:51|0.0885
09:24:52|0.0885
09:24:54|0.0885
09:24:54|0.08827
09:24:56|0.08839
09:24:56|0.08839
09:24:58|0.08832
09:24:59|0.08832
09:25:00|0.08832
09:25:01|0.08832
09:25:02|0.0882
09:25:04|0.0882
09:25:04|0.0882
09:25:06|0.0882
09:25:07|0.0882
09:25:08|0.08817
09:25:09|0.08817
09:25:10|0.08818
09:25:11|0.08818
09:25:12|0.08818
09:25:13|0.08818
09:25:13|0.08818
09:25:14|0.0881
09:25:16|0.0881
09:25:17|0.0881
09:25:18|0.0881
09:25:18|0.0882
09:25:20|0.0882
09:25:20|0.08801
09:25:22|0.08801
09:25:23|0.0879
09:25:24|0.0879
09:25:25|0.0879
09:25:25|0.08805
09:25:27|0.08808
09:25:27|0.08805
09:25:30|0.08805
09:25:30|0.08805
09:25:31|0.08815
09:25:32|0.08818
09:25:33|0.0881
09:25:34|0.0881
09:25:36|0.0881
09:25:38|0.08801
09:25:39|0.08803
09:25:40|0.08803
09:25:41|0.08804
09:25:42|0.08804
09:25:43|0.08818
09:25:45|0.08818
09:25:46|0.08812
09:25:47|0.08812
09:25:47|0.08817
09:25:48|0.08817
09:25:50|0.08817
09:25:51|0.08817
09:25:51|0.08817
09:25:52|0.08817
09:25:54|0.08817
09:25:54|0.08817
09:25:56|0.08818
09:25:56|0.08815
09:25:58|0.08817
09:25:59|0.08817
09:26:01|0.08817
09:26:01|0.08808
09:26:02|0.08808
09:26:04|0.08808
09:26:04|0.08808
09:26:05|0.08808
09:26:07|0.08808
09:26:08|0.08808
09:26:09|0.08808
09:26:10|0.08812
09:26:11|0.08812
09:26:12|0.08817
09:26:13|0.08817
09:26:14|0.08817
09:26:15|0.08819
09:26:16|0.08811
09:26:17|0.08811
09:26:18|0.08811
09:26:19|0.08825
09:26:20|0.08825
09:26:21|0.0883
09:26:22|0.0883
09:26:23|0.0883
09:26:24|0.08822
09:26:25|0.08822
09:26:26|0.08869
09:26:27|0.08869
09:26:28|0.08869
09:26:29|0.08841
09:26:30|0.08841
09:26:31|0.08862
09:26:32|0.08862
09:26:33|0.08862
09:26:34|0.08862
09:26:35|0.08868
09:26:36|0.08869
09:26:37|0.08869
09:26:39|0.08869
09:26:41|0.08862
09:26:43|0.08862
09:26:44|0.08862
09:26:46|0.08862
09:26:47|0.08869
09:26:47|0.08869
09:26:49|0.08869
09:26:50|0.08869
09:26:51|0.08869
09:26:52|0.08869
09:26:53|0.08869
09:26:54|0.08869
09:26:55|0.08869
09:26:56|0.08869
09:26:57|0.08869
09:26:58|0.08873
09:26:59|0.08873
09:27:00|0.08873
09:27:01|0.08873
09:27:02|0.08873
09:27:03|0.08873
09:27:03|0.08852
09:27:05|0.08852
09:27:06|0.08845
09:27:07|0.08845
09:27:08|0.08845
09:27:10|0.08845
09:27:10|0.08845
09:27:11|0.08845
09:27:13|0.08829
09:27:14|0.08821
09:27:14|0.08822
09:27:15|0.08822
09:27:16|0.08822
09:27:18|0.08828
09:27:18|0.0884
09:27:19|0.08826
09:27:21|0.08826
09:27:22|0.08826
09:27:22|0.08845
09:27:23|0.08828
09:27:24|0.08828
09:27:27|0.08831
09:27:27|0.08831
09:27:28|0.08831
09:27:29|0.08831
09:27:31|0.08831
09:27:32|0.08831
09:27:32|0.08831
09:27:34|0.08831
09:27:34|0.08831
09:27:35|0.0882
09:27:36|0.08815
09:27:38|0.08815
09:27:39|0.0882
09:27:41|0.0882
09:27:43|0.0882
09:27:44|0.0882
09:27:44|0.0882
09:27:47|0.0882
09:27:48|0.0882
09:27:49|0.0882
09:27:50|0.0882
09:27:51|0.0882
09:27:52|0.08815
09:27:53|0.08809
09:27:54|0.08809
09:27:55|0.08809
09:27:56|0.08809
09:27:57|0.0882
09:27:58|0.0882
09:27:59|0.08831
09:28:00|0.08822
09:28:02|0.08822
09:28:03|0.08822
09:28:04|0.08822
09:28:05|0.08822
09:28:06|0.08822
09:28:06|0.08826
09:28:08|0.08826
09:28:09|0.08836
09:28:10|0.08836
09:28:11|0.08836
09:28:12|0.08839
09:28:13|0.08836
09:28:14|0.08846
09:28:15|0.08846
09:28:16|0.08841
09:28:17|0.08841
09:28:18|0.08841
09:28:18|0.08841
09:28:20|0.08841
09:28:21|0.08828
09:28:21|0.08823
09:28:23|0.08823
09:28:24|0.08823
09:28:25|0.08823
09:28:26|0.08823
09:28:27|0.08823
09:28:28|0.08823
09:28:29|0.08823
09:28:30|0.08823
09:28:31|0.08823
09:28:32|0.08823
09:28:33|0.08823
09:28:33|0.08825
09:28:35|0.08835
09:28:36|0.08823
09:28:37|0.08823
09:28:38|0.08762
09:28:39|0.08815
09:28:41|0.08815
09:28:42|0.08804
09:28:44|0.08804
09:28:45|0.08804
09:28:46|0.08804
09:28:47|0.08804
09:28:48|0.08811
09:28:50|0.08811
09:28:51|0.08811
09:28:53|0.08811
09:28:54|0.08811
09:28:56|0.08811
09:28:56|0.08801
09:28:58|0.08789
09:29:00|0.08789
09:29:00|0.08789
09:29:01|0.0879
09:29:02|0.0879
09:29:03|0.08803
09:29:04|0.08803
09:29:05|0.08803
09:29:06|0.08813
09:29:07|0.08813
09:29:09|0.0879
09:29:10|0.0879
09:29:11|0.08789
09:29:12|0.08789
09:29:13|0.08789
09:29:14|0.08796
09:29:16|0.0878
09:29:16|0.0878
09:29:18|0.08791
09:29:19|0.08791
09:29:19|0.08791
09:29:21|0.08791
09:29:21|0.08777
09:29:22|0.08777
09:29:24|0.08784
09:29:25|0.08784
09:29:25|0.08784
09:29:27|0.08754
09:29:27|0.08771
09:29:29|0.08772
09:29:31|0.08762
09:29:31|0.08762
09:29:33|0.08762
09:29:34|0.08762
09:29:35|0.08762
09:29:36|0.08762
09:29:37|0.08762
09:29:38|0.08762
09:29:39|0.08761
09:29:40|0.08765
09:29:42|0.08762
09:29:44|0.08751
09:29:45|0.08751
09:29:45|0.08751
09:29:47|0.0876
09:29:48|0.0876
09:29:49|0.0876
09:29:50|0.0876
09:29:51|0.0875
09:29:51|0.0875
09:29:53|0.0875
09:29:55|0.08758
09:29:55|0.08758
09:29:57|0.08734
09:29:57|0.08734
09:30:00|0.08743
09:30:00|0.08743
09:30:01|0.08733
09:30:02|0.08746
09:30:04|0.08733
09:30:06|0.08734
09:30:06|0.08732
09:30:07|0.08733
09:30:08|0.08733
09:30:10|0.08733
09:30:10|0.08733
09:30:11|0.08733
09:30:12|0.08726
09:30:14|0.08726
09:30:14|0.08714
09:30:15|0.08721
09:30:16|0.08721
09:30:17|0.0872
09:30:18|0.08722
09:30:19|0.08722
09:30:20|0.08722
09:30:21|0.0872
09:30:22|0.0872
09:30:23|0.0872
09:30:24|0.0872
09:30:25|0.08725
09:30:26|0.08725
09:30:27|0.08722
09:30:28|0.08722
09:30:29|0.08714
09:30:30|0.08714
09:30:31|0.08714
09:30:32|0.08714
09:30:33|0.08714
09:30:34|0.08724
09:30:35|0.08724
09:30:36|0.08724
09:30:37|0.08724
09:30:38|0.08718
09:30:39|0.0872
09:30:40|0.08758
09:30:42|0.08712
09:30:44|0.08737
09:30:44|0.08737
09:30:47|0.08737
09:30:49|0.08737
09:30:50|0.08737
09:30:51|0.08737
09:30:52|0.08737
09:30:53|0.08737
09:30:55|0.08756
09:30:56|0.08756
09:30:57|0.08756
09:30:59|0.08756
09:30:59|0.08748
09:31:00|0.08748
09:31:02|0.08748
09:31:02|0.08748
09:31:03|0.08748
09:31:04|0.08747
09:31:05|0.0873
09:31:06|0.0873
09:31:07|0.0873
09:31:08|0.0873
09:31:09|0.0873
09:31:11|0.0873
09:31:11|0.0873
09:31:12|0.0873
09:31:13|0.0873
09:31:15|0.08745
09:31:16|0.08745
09:31:17|0.08745
09:31:18|0.08747
09:31:19|0.08745
09:31:20|0.08745
09:31:21|0.08745
09:31:22|0.08745
09:31:23|0.08745
09:31:24|0.08745
09:31:25|0.08745
09:31:26|0.08745
09:31:27|0.08745
09:31:28|0.08745
09:31:29|0.08758
09:31:30|0.08758
09:31:31|0.08758
09:31:32|0.08771
09:31:33|0.08771
09:31:34|0.08771
09:31:35|0.08772
09:31:36|0.08772
09:31:37|0.08772
09:31:38|0.08771
09:31:39|0.08759
09:31:40|0.08758
09:31:41|0.08758
09:31:43|0.08758
09:31:45|0.0875
09:31:46|0.0875
09:31:48|0.08758
09:31:48|0.08758
09:31:50|0.08729
09:31:52|0.08729
09:31:53|0.08729
09:31:54|0.08729
09:31:56|0.08729
09:31:57|0.08729
09:31:58|0.08769
09:31:59|0.08772
09:32:01|0.08772
09:32:01|0.08772
09:32:02|0.08769
09:32:03|0.08769
09:32:04|0.08769
09:32:06|0.08769
09:32:07|0.08769
09:32:08|0.08769
09:32:10|0.08769
09:32:11|0.08769
09:32:12|0.08769
09:32:14|0.08756
09:32:15|0.08763
09:32:16|0.08763
09:32:17|0.08763
09:32:18|0.08763
09:32:19|0.08763
09:32:20|0.08763
09:32:21|0.08763
09:32:22|0.08763
09:32:23|0.08763
09:32:24|0.08763
09:32:25|0.08763
09:32:26|0.08763
09:32:27|0.08763
09:32:28|0.08767
09:32:29|0.08767
09:32:30|0.08767
09:32:32|0.08768
09:32:32|0.08768
09:32:34|0.08772
09:32:35|0.08778
09:32:35|0.08765
09:32:37|0.08765
09:32:38|0.08775
09:32:38|0.08775
09:32:40|0.08775
09:32:41|0.08775
09:32:41|0.08775
09:32:43|0.08775
09:32:45|0.08769
09:32:45|0.08769
09:32:48|0.08765
09:32:49|0.08765
09:32:50|0.08765
09:32:51|0.08765
09:32:52|0.08775
09:32:53|0.08778
09:32:55|0.08779
09:32:55|0.08779
09:32:56|0.08775
09:32:57|0.08775
09:32:58|0.08775
09:32:59|0.08775
09:33:00|0.08775
09:33:02|0.08796
09:33:03|0.08804
09:33:04|0.08811
09:33:06|0.08808
09:33:07|0.08822
09:33:08|0.08822
09:33:09|0.08833
09:33:10|0.08833
09:33:11|0.08833
09:33:12|0.08826
09:33:13|0.08826
09:33:14|0.08823
09:33:15|0.08822
09:33:16|0.08811
09:33:16|0.08811
09:33:18|0.08811
09:33:19|0.08819
09:33:19|0.08833
09:33:21|0.08795
09:33:21|0.08795
09:33:24|0.0882
09:33:24|0.0882
09:33:25|0.0882
09:33:26|0.08825
09:33:28|0.08825
09:33:29|0.08825
09:33:30|0.08825
09:33:30|0.08825
09:33:32|0.08825
09:33:32|0.0882
09:33:33|0.0882
09:33:35|0.0882
09:33:36|0.0882
09:33:36|0.0882
09:33:38|0.0882
09:33:38|0.0882
09:33:39|0.08805
09:33:40|0.08805
09:33:41|0.08805
09:33:42|0.08806
09:33:44|0.08806
09:33:45|0.08816
09:33:47|0.08814
09:33:47|0.08814
09:33:49|0.08814
09:33:49|0.08814
09:33:52|0.08814
09:33:54|0.08837
09:33:54|0.08837
09:33:56|0.08837
09:33:56|0.08837
09:33:57|0.08829
09:33:58|0.08829
09:34:00|0.08829
09:34:00|0.08829
09:34:01|0.08829
09:34:02|0.08829
09:34:04|0.08829
09:34:05|0.08816
09:34:06|0.08816
09:34:07|0.08816
09:34:08|0.08816
09:34:09|0.08816
09:34:10|0.08821
09:34:11|0.08821
09:34:12|0.08821
09:34:13|0.08821
09:34:14|0.08821
09:34:15|0.08827
09:34:16|0.0883
09:34:17|0.0883
09:34:18|0.0883
09:34:19|0.0883
09:34:20|0.0883
09:34:21|0.08827
09:34:22|0.0882
09:34:23|0.0882
09:34:25|0.0882
09:34:25|0.0882
09:34:27|0.0882
09:34:28|0.0882
09:34:29|0.0882
09:34:30|0.0882
09:34:31|0.0882
09:34:32|0.0882
09:34:33|0.0882
09:34:33|0.0882
09:34:35|0.0881
09:34:36|0.0881
09:34:36|0.08811
09:34:38|0.08811
09:34:39|0.08811
09:34:40|0.08811
09:34:41|0.08811
09:34:42|0.08811
09:34:43|0.08811
09:34:44|0.08811
09:34:45|0.0881
09:34:47|0.0881
09:34:49|0.0881
09:34:49|0.0881
09:34:51|0.0881
09:34:52|0.088
09:34:53|0.088
09:34:55|0.0881
09:34:56|0.08801
09:34:56|0.08811
09:34:58|0.08811
09:35:00|0.08811
09:35:00|0.08811
09:35:02|0.08811
09:35:03|0.08811
09:35:04|0.08811
09:35:05|0.08811
09:35:05|0.08811
09:35:06|0.08811
09:35:08|0.08811
09:35:09|0.08811
09:35:09|0.08815
09:35:11|0.08815
09:35:12|0.08815
09:35:13|0.08815
09:35:13|0.08815
09:35:15|0.08806
09:35:15|0.08806
09:35:16|0.08806
09:35:17|0.08801
09:35:18|0.08801
09:35:19|0.08801
09:35:20|0.08801
09:35:22|0.08801
09:35:22|0.08801
09:35:23|0.08806
09:35:24|0.08806
09:35:26|0.08806
09:35:26|0.08806
09:35:27|0.08806
09:35:28|0.08806
09:35:29|0.08811
09:35:30|0.08811
09:35:31|0.08811
09:35:32|0.08811
09:35:33|0.0881
09:35:34|0.0881
09:35:35|0.0881
09:35:37|0.0881
09:35:37|0.0881
09:35:38|0.0881
09:35:39|0.08785
09:35:40|0.08798
09:35:41|0.08784
09:35:42|0.08784
09:35:43|0.08793
09:35:44|0.08793
09:35:45|0.08784
09:35:47|0.08784
09:35:48|0.08783
09:35:50|0.08763
09:35:51|0.08763
09:35:52|0.0876
09:35:54|0.0876
09:35:55|0.08762
09:35:56|0.08765
09:35:57|0.08774
09:35:58|0.08774
09:35:59|0.08755
09:36:00|0.08783
09:36:01|0.08758
09:36:02|0.08758
09:36:02|0.08758
09:36:04|0.08758
09:36:05|0.08758
09:36:06|0.08758
09:36:07|0.08758
09:36:08|0.08758
09:36:09|0.08758
09:36:10|0.08758
09:36:11|0.08784
09:36:12|0.08784
09:36:13|0.08784
09:36:13|0.08784
09:36:15|0.08784
09:36:16|0.08784
09:36:18|0.08784
09:36:18|0.08799
09:36:19|0.08799
09:36:20|0.08799
09:36:22|0.08799
09:36:22|0.08799
09:36:24|0.08799
09:36:25|0.08799
09:36:25|0.08799
09:36:27|0.08799
09:36:28|0.08799
09:36:29|0.08799
09:36:29|0.08799
09:36:30|0.08799
09:36:31|0.08799
09:36:33|0.08799
09:36:34|0.08799
09:36:34|0.08799
09:36:35|0.08799
09:36:37|0.08799
09:36:37|0.08799
09:36:38|0.08799
09:36:40|0.0879
09:36:40|0.0879
09:36:41|0.0879
09:36:42|0.0879
09:36:43|0.08798
09:36:44|0.08798
09:36:46|0.08775
09:36:47|0.08775
09:36:49|0.08784
09:36:50|0.08784
09:36:52|0.08784
09:36:53|0.08784
09:36:54|0.08793
09:36:56|0.08794
09:36:57|0.08794
09:36:58|0.08794
09:37:00|0.08794
09:37:00|0.08794
09:37:01|0.08794
09:37:02|0.08787
09:37:03|0.08792
09:37:04|0.08792
09:37:05|0.08792
09:37:06|0.08792
09:37:08|0.08793
09:37:09|0.08793
09:37:09|0.08793
09:37:10|0.08793
09:37:11|0.08793
09:37:13|0.08793
09:37:13|0.08793
09:37:14|0.08793
09:37:15|0.08793
09:37:16|0.08787
09:37:17|0.08793
09:37:18|0.08793
09:37:19|0.08793
09:37:20|0.08793
09:37:21|0.08793
09:37:22|0.08793
09:37:23|0.08793
09:37:24|0.08793
09:37:25|0.08793
09:37:26|0.08793
09:37:28|0.08793
09:37:28|0.08793
09:37:29|0.08793
09:37:30|0.08793
09:37:31|0.08793
09:37:32|0.08778
09:37:33|0.08778
09:37:34|0.08778
09:37:35|0.08782
09:37:37|0.08782
09:37:38|0.08782
09:37:39|0.08782
09:37:40|0.08782
09:37:41|0.08782
09:37:42|0.08782
09:37:43|0.08782
09:37:44|0.08782
09:37:45|0.08782
09:37:46|0.08782
09:37:47|0.08782
09:37:48|0.08782
09:37:50|0.08783
09:37:51|0.08783
09:37:52|0.08783
09:37:53|0.08778
09:37:55|0.08782
09:37:56|0.0878
09:37:58|0.0878
09:37:59|0.0878
09:37:59|0.0878
09:38:00|0.0878
09:38:01|0.08787
09:38:02|0.08787
09:38:04|0.08787
09:38:04|0.08787
09:38:05|0.08787
09:38:07|0.08787
09:38:07|0.08786
09:38:08|0.08786
09:38:10|0.08786
09:38:10|0.08786
09:38:12|0.08786
09:38:13|0.08786
09:38:14|0.08786
09:38:15|0.08786
09:38:16|0.08786
09:38:17|0.08786
09:38:18|0.08786
09:38:19|0.088
09:38:20|0.088
09:38:21|0.088
09:38:22|0.088
09:38:23|0.08795
09:38:24|0.0879
09:38:26|0.0879
09:38:27|0.0879
09:38:28|0.0879
09:38:29|0.0879
09:38:30|0.0879
09:38:31|0.0879
09:38:32|0.0879
09:38:33|0.0879
09:38:34|0.08786
09:38:35|0.08786
09:38:35|0.08786
09:38:37|0.08786
09:38:37|0.08786
09:38:38|0.08786
09:38:40|0.08786
09:38:40|0.08786
09:38:41|0.08786
09:38:43|0.08786
09:38:44|0.08786
09:38:44|0.08786
09:38:46|0.08786
09:38:47|0.08786
09:38:47|0.08786
09:38:48|0.08786
09:38:51|0.08786
09:38:52|0.088
09:38:53|0.08793
09:38:55|0.08793
09:38:55|0.08802
09:38:58|0.08808
09:38:58|0.08808
09:38:59|0.08808
09:39:00|0.08808
09:39:01|0.08808
09:39:03|0.08808
09:39:03|0.08785
09:39:04|0.08792
09:39:05|0.08792
09:39:07|0.08792
09:39:07|0.088
09:39:08|0.088
09:39:09|0.08785
09:39:10|0.08788
09:39:12|0.08788
09:39:12|0.08788
09:39:13|0.08791
09:39:14|0.08791
09:39:15|0.08782
09:39:17|0.08782
09:39:17|0.08782
09:39:18|0.08782
09:39:19|0.08782
09:39:20|0.08782
09:39:21|0.08782
09:39:22|0.08782
09:39:23|0.08782
09:39:24|0.08782
09:39:26|0.08782
09:39:27|0.08782
09:39:28|0.08782
09:39:29|0.08782
09:39:30|0.08786
09:39:31|0.08785
09:39:32|0.08785
09:39:33|0.08785
09:39:34|0.08785
09:39:35|0.08785
09:39:36|0.08785
09:39:37|0.08785
09:39:38|0.08785
09:39:39|0.08785
09:39:40|0.08785
09:39:41|0.08785
09:39:42|0.08786
09:39:43|0.08786
09:39:44|0.08786
09:39:45|0.08786
09:39:46|0.08786
09:39:47|0.08776
09:39:48|0.08783
09:39:49|0.08783
09:39:50|0.08784
09:39:51|0.08785
09:39:53|0.08785
09:39:54|0.08786
09:39:54|0.08786
09:39:56|0.08786
09:39:58|0.08786
09:39:59|0.08786
09:40:00|0.08786
09:40:01|0.08786
09:40:03|0.08786
09:40:03|0.08786
09:40:04|0.08791
09:40:05|0.08791
09:40:06|0.08788
09:40:07|0.08788
09:40:08|0.08788
09:40:09|0.08788
09:40:10|0.08788
09:40:11|0.08788
09:40:12|0.08788
09:40:13|0.08788
09:40:14|0.08788
09:40:15|0.08788
09:40:17|0.08788
09:40:17|0.08788
09:40:18|0.08795
09:40:19|0.08795
09:40:21|0.08795
09:40:22|0.08782
09:40:23|0.08782
09:40:24|0.08791
09:40:25|0.08791
09:40:26|0.08791
09:40:27|0.08791
09:40:28|0.08791
09:40:29|0.08791
09:40:30|0.08791
09:40:31|0.08791
09:40:32|0.08791
09:40:33|0.08791
09:40:34|0.08785
09:40:35|0.08785
09:40:36|0.08791
09:40:37|0.08791
09:40:38|0.08791
09:40:39|0.08791
09:40:40|0.08791
09:40:41|0.08791
09:40:42|0.08791
09:40:43|0.08791
09:40:44|0.08791
09:40:45|0.08791
09:40:46|0.08791
09:40:47|0.08791
09:40:48|0.08791
09:40:49|0.088
09:40:50|0.088
09:40:51|0.088
09:40:53|0.088
09:40:53|0.08791
09:40:55|0.08785
09:40:55|0.08785
09:40:57|0.08785
09:40:59|0.08785
09:41:00|0.08775
09:41:00|0.08775
09:41:02|0.08775
09:41:03|0.0878
09:41:05|0.0878
09:41:06|0.08789
09:41:07|0.08789
09:41:08|0.08789
09:41:08|0.08789
09:41:10|0.08789
09:41:10|0.08789
09:41:12|0.08789
09:41:12|0.08789
09:41:14|0.08789
09:41:15|0.08789
09:41:17|0.08799
09:41:17|0.08799
09:41:19|0.08799
09:41:20|0.08799
09:41:22|0.08842
09:41:22|0.08842
09:41:23|0.08842
09:41:25|0.08842
09:41:26|0.08842
09:41:27|0.08816
09:41:28|0.08816
09:41:29|0.08816
09:41:30|0.08816
09:41:31|0.08821
09:41:32|0.08821
09:41:33|0.08819
09:41:34|0.08819
09:41:35|0.08819
09:41:36|0.088
09:41:37|0.088
09:41:38|0.088
09:41:39|0.088
09:41:40|0.088
09:41:41|0.088
09:41:42|0.088
09:41:43|0.088
09:41:44|0.088
09:41:45|0.088
09:41:46|0.08813
09:41:47|0.08813
09:41:48|0.08813
09:41:49|0.08813
09:41:50|0.08813
09:41:51|0.08813
09:41:52|0.08813
09:41:53|0.08813
09:41:54|0.08811
09:41:55|0.08811
09:41:57|0.08811
09:41:58|0.08811
09:42:00|0.08814
09:42:01|0.08814
09:42:01|0.08814
09:42:04|0.08821
09:42:04|0.08824
09:42:05|0.08839
09:42:06|0.08839
09:42:07|0.0884
09:42:08|0.0884
09:42:09|0.08842
09:42:10|0.08842
09:42:12|0.08842
09:42:12|0.08844
09:42:13|0.0884
09:42:14|0.0884
09:42:15|0.08837
09:42:16|0.08837
09:42:17|0.08837
09:42:18|0.0885
09:42:19|0.0885
09:42:21|0.0885
09:42:21|0.0885
09:42:23|0.0885
09:42:23|0.0885
09:42:24|0.08854
09:42:25|0.08865
09:42:26|0.08878
09:42:27|0.08859
09:42:29|0.08858
09:42:29|0.08858
09:42:30|0.08858
09:42:31|0.08858
09:42:32|0.08858
09:42:33|0.08856
09:42:34|0.08851
09:42:35|0.08859
09:42:36|0.08859
09:42:37|0.08859
09:42:38|0.08859
09:42:39|0.08859
09:42:40|0.08859
09:42:41|0.08851
09:42:42|0.08861
09:42:44|0.08864
09:42:44|0.08864
09:42:45|0.08862
09:42:46|0.08862
09:42:47|0.08862
09:42:48|0.08862
09:42:49|0.08862
09:42:50|0.08862
09:42:51|0.08862
09:42:52|0.08862
09:42:54|0.08861
09:42:55|0.08861
09:42:56|0.08861
09:42:57|0.08861
09:42:58|0.08861
09:43:00|0.08861
09:43:02|0.08861
09:43:03|0.08861
09:43:03|0.08869
09:43:05|0.08869
09:43:07|0.08872
09:43:07|0.08872
09:43:08|0.08869
09:43:09|0.08869
09:43:10|0.08869
09:43:11|0.08869
09:43:13|0.08869
09:43:14|0.08869
09:43:15|0.0886
09:43:16|0.0886
09:43:17|0.08851
09:43:18|0.08851
09:43:19|0.08851
09:43:20|0.08851
09:43:21|0.0886
09:43:22|0.08865
09:43:23|0.08865
09:43:24|0.08865
09:43:25|0.08865
09:43:26|0.0885
09:43:27|0.08849
09:43:28|0.08845
09:43:29|0.08845
09:43:30|0.08845
09:43:31|0.08838
09:43:32|0.08838
09:43:33|0.08828
09:43:34|0.08828
09:43:35|0.08822
09:43:37|0.08806
09:43:38|0.08806
09:43:39|0.08836
09:43:40|0.08841
09:43:41|0.08841
09:43:42|0.08841
09:43:43|0.08841
09:43:44|0.08833
09:43:45|0.08833
09:43:46|0.08833
09:43:47|0.08835
09:43:47|0.08835
09:43:48|0.08835
09:43:50|0.08835
09:43:51|0.08835
09:43:52|0.08835
09:43:53|0.08835
09:43:53|0.08835
09:43:56|0.08835
09:43:57|0.08835
09:43:58|0.08805
09:44:00|0.08805
09:44:01|0.08808
09:44:03|0.08806
09:44:05|0.08806
09:44:06|0.08806
09:44:06|0.08776
09:44:08|0.08828
09:44:08|0.08844
09:44:11|0.08834
09:44:11|0.08837
09:44:12|0.08838
09:44:13|0.08843
09:44:14|0.08843
09:44:15|0.08843
09:44:16|0.08824
09:44:17|0.08824
09:44:18|0.08817
09:44:19|0.08817
09:44:20|0.08817
09:44:21|0.08805
09:44:22|0.088
09:44:24|0.088
09:44:24|0.08867
09:44:25|0.08867
09:44:26|0.08867
09:44:27|0.08845
09:44:28|0.08833
09:44:29|0.08833
09:44:30|0.08833
09:44:31|0.08833
09:44:32|0.08825
09:44:33|0.08825
09:44:34|0.08825
09:44:35|0.08827
09:44:37|0.08825
09:44:37|0.08821
09:44:38|0.08821
09:44:39|0.08821
09:44:40|0.08821
09:44:41|0.08821
09:44:42|0.08841
09:44:43|0.08841
09:44:44|0.08841
09:44:45|0.0884
09:44:46|0.0884
09:44:47|0.0884
09:44:49|0.0884
09:44:49|0.08834
09:44:50|0.08834
09:44:51|0.0884
09:44:52|0.0884
09:44:53|0.0884
09:44:54|0.0884
09:44:56|0.0884
09:44:58|0.0884
09:45:00|0.08841
09:45:02|0.08841
09:45:02|0.08841
09:45:04|0.08841
09:45:05|0.08841
09:45:06|0.08841
09:45:07|0.08841
09:45:08|0.08841
09:45:09|0.08841
09:45:10|0.08841
09:45:11|0.08841
09:45:12|0.08841
09:45:13|0.08858
09:45:14|0.08858
09:45:15|0.08858
09:45:16|0.0885
09:45:17|0.0885
09:45:18|0.08839
09:45:19|0.08839
09:45:20|0.08839
09:45:21|0.08839
09:45:22|0.08839
09:45:23|0.08839
09:45:24|0.08839
09:45:25|0.08822
09:45:26|0.08837
09:45:27|0.08837
09:45:28|0.08838
09:45:29|0.08839
09:45:30|0.08839
09:45:31|0.08839
09:45:33|0.08839
09:45:34|0.08839
09:45:35|0.08839
09:45:35|0.08839
09:45:38|0.08839
09:45:38|0.08839
09:45:40|0.08839
09:45:40|0.08839
09:45:41|0.08839
09:45:42|0.08827
09:45:43|0.08823
09:45:45|0.08818
09:45:45|0.08813
09:45:47|0.0881
09:45:47|0.08822
09:45:48|0.08822
09:45:50|0.08822
09:45:50|0.08822
09:45:51|0.08809
09:45:52|0.08813
09:45:54|0.08813
09:45:54|0.08813
09:45:55|0.08813
09:45:57|0.08813
09:45:59|0.08816
09:46:01|0.08804
09:46:01|0.08804
09:46:03|0.08793
09:46:04|0.08793
09:46:05|0.08793
09:46:06|0.08793
09:46:06|0.08793
09:46:08|0.08793
09:46:09|0.08793
09:46:10|0.08798
09:46:11|0.08789
09:46:12|0.08789
09:46:13|0.08789
09:46:14|0.08789
09:46:16|0.08789
09:46:18|0.08789
09:46:18|0.08798
09:46:19|0.08798
09:46:20|0.08798
09:46:21|0.08798
09:46:22|0.08805
09:46:23|0.08805
09:46:24|0.08805
09:46:26|0.08805
09:46:27|0.08805
09:46:28|0.08793
09:46:29|0.08793
09:46:30|0.08797
09:46:31|0.08797
09:46:32|0.08797
09:46:33|0.08798
09:46:34|0.08798
09:46:35|0.08787
09:46:36|0.08787
09:46:37|0.08798
09:46:38|0.08798
09:46:39|0.08798
09:46:40|0.08785
09:46:41|0.08785
09:46:42|0.08785
09:46:43|0.08785
09:46:44|0.08784
09:46:45|0.08784
09:46:46|0.08784
09:46:47|0.08784
09:46:48|0.08784
09:46:49|0.08784
09:46:50|0.0878
09:46:51|0.08793
09:46:52|0.08798
09:46:53|0.08824
09:46:54|0.08824
09:46:55|0.08824
09:46:56|0.08824
09:46:57|0.08824
09:46:59|0.08824
09:46:59|0.08824
09:47:01|0.08824
09:47:03|0.08824
09:47:03|0.08821
09:47:04|0.08806
09:47:05|0.08806
09:47:07|0.08806
09:47:07|0.08806
09:47:09|0.08797
09:47:09|0.08797
09:47:11|0.08797
09:47:11|0.08797
09:47:12|0.08797
09:47:14|0.08797
09:47:14|0.08797
09:47:15|0.08797
09:47:17|0.08797
09:47:18|0.08797
09:47:19|0.08797
09:47:20|0.08797
09:47:21|0.08797
09:47:22|0.08797
09:47:22|0.08797
09:47:23|0.08797
09:47:24|0.08797
09:47:26|0.08797
09:47:27|0.08797
09:47:27|0.08797
09:47:28|0.08797
09:47:30|0.08797
09:47:32|0.08797
09:47:32|0.08797
09:47:33|0.08797
09:47:34|0.08797
09:47:35|0.08797
09:47:36|0.08797
09:47:37|0.08797
09:47:38|0.08797
09:47:39|0.08797
09:47:40|0.08797
09:47:41|0.08797
09:47:42|0.08797
09:47:43|0.08797
09:47:44|0.08797
09:47:45|0.08797
09:47:46|0.08797
09:47:47|0.08797
09:47:48|0.08797
09:47:49|0.08797
09:47:50|0.08797
09:47:51|0.08797
09:47:52|0.08814
09:47:53|0.08814
09:47:54|0.08814
09:47:55|0.08812
09:47:56|0.08812
09:47:57|0.08812
09:47:58|0.08812
09:48:00|0.08812
09:48:01|0.08812
09:48:03|0.08812
09:48:05|0.08812
09:48:06|0.08806
09:48:07|0.088
09:48:08|0.088
09:48:10|0.088
09:48:10|0.088
09:48:11|0.088
09:48:13|0.088
09:48:14|0.088
09:48:14|0.088
09:48:16|0.088
09:48:17|0.088
09:48:18|0.08793
09:48:19|0.08793
09:48:20|0.08793
09:48:21|0.08793
09:48:22|0.08793
09:48:23|0.08793
09:48:24|0.08785
09:48:25|0.08785
09:48:27|0.08797
09:48:28|0.08785
09:48:29|0.08785
09:48:30|0.08786
09:48:30|0.08786
09:48:32|0.08786
09:48:32|0.08786
09:48:34|0.08786
09:48:35|0.0878
09:48:36|0.0878
09:48:36|0.0878
09:48:38|0.0878
09:48:39|0.0878
09:48:39|0.0878
09:48:41|0.0878
09:48:41|0.0878
09:48:43|0.0878
09:48:44|0.08765
09:48:45|0.08775
09:48:46|0.08775
09:48:47|0.08778
09:48:48|0.08777
09:48:49|0.08777
09:48:50|0.08765
09:48:51|0.08765
09:48:51|0.08763
09:48:53|0.08763
09:48:54|0.08763
09:48:55|0.08763
09:48:56|0.08763
09:48:56|0.08776
09:48:58|0.08776
09:48:59|0.08776
09:49:01|0.08765
09:49:03|0.08765
09:49:03|0.08765
09:49:04|0.0877
09:49:05|0.0877
09:49:07|0.0877
09:49:07|0.0877
09:49:08|0.0877
09:49:09|0.08777
09:49:11|0.08777
09:49:11|0.08777
09:49:13|0.08777
09:49:13|0.08777
09:49:14|0.08777
09:49:15|0.08777
09:49:16|0.08777
09:49:17|0.0878
09:49:19|0.0878
09:49:20|0.0878
09:49:21|0.0878
09:49:22|0.0878
09:49:23|0.0878
09:49:24|0.0878
09:49:25|0.0878
09:49:26|0.0878
09:49:27|0.0879
09:49:28|0.0879
09:49:29|0.0878
09:49:30|0.0878
09:49:31|0.0878
09:49:32|0.0878
09:49:33|0.08786
09:49:34|0.08786
09:49:35|0.08786
09:49:36|0.08786
09:49:37|0.08786
09:49:38|0.08786
09:49:39|0.08787
09:49:40|0.08796
09:49:41|0.08796
09:49:42|0.08796
09:49:43|0.08796
09:49:44|0.08796
09:49:45|0.08796
09:49:46|0.08796
09:49:47|0.08796
09:49:48|0.08796
09:49:49|0.08796
09:49:50|0.08796
09:49:51|0.08796
09:49:52|0.08796
09:49:53|0.08796
09:49:54|0.08796
09:49:55|0.08796
09:49:56|0.08796
09:49:57|0.08796
09:49:58|0.08784
09:49:59|0.08781
09:50:00|0.08781
09:50:02|0.08781
09:50:04|0.08781
09:50:05|0.08781
09:50:05|0.08795
09:50:08|0.08795
09:50:08|0.08795
09:50:09|0.08795
09:50:11|0.08795
09:50:12|0.08795
09:50:14|0.08796
09:50:15|0.08796
09:50:17|0.08796
09:50:18|0.088
09:50:19|0.088
09:50:21|0.088
09:50:22|0.088
09:50:22|0.088
09:50:24|0.088
09:50:25|0.088
09:50:25|0.088
09:50:27|0.088
09:50:28|0.088
09:50:29|0.088
09:50:30|0.08812
09:50:30|0.08812
09:50:31|0.08812
09:50:32|0.08812
09:50:35|0.08815
09:50:36|0.08815
09:50:36|0.08815
09:50:37|0.08811
09:50:39|0.088
09:50:39|0.088
09:50:40|0.08798
09:50:42|0.08795
09:50:42|0.08795
09:50:43|0.08795
09:50:44|0.08795
09:50:45|0.08795
09:50:46|0.08795
09:50:47|0.08795
09:50:49|0.08795
09:50:49|0.08795
09:50:51|0.08795
09:50:51|0.08816
09:50:52|0.08816
09:50:54|0.08816
09:50:54|0.08816
09:50:55|0.08816
09:50:57|0.08816
09:50:57|0.08816
09:50:58|0.08816
09:51:00|0.08816
09:51:00|0.08816
09:51:03|0.08816
09:51:04|0.08816
09:51:05|0.08816
09:51:06|0.08816
09:51:07|0.08816
09:51:08|0.08816
09:51:10|0.08816
09:51:11|0.08816
09:51:11|0.08816
09:51:13|0.08816
09:51:14|0.08816
09:51:15|0.08816
09:51:16|0.08816
09:51:17|0.08816
09:51:18|0.08816
09:51:19|0.08816
09:51:20|0.08816
09:51:21|0.08816
09:51:22|0.08816
09:51:23|0.08816
09:51:24|0.08813
09:51:25|0.08813
09:51:26|0.08813
09:51:27|0.08803
09:51:28|0.08801
09:51:29|0.08801
09:51:30|0.08799
09:51:31|0.08799
09:51:32|0.088
09:51:33|0.088
09:51:34|0.088
09:51:35|0.088
09:51:36|0.088
09:51:37|0.088
09:51:38|0.088
09:51:39|0.08799
09:51:40|0.08799
09:51:41|0.08796
09:51:42|0.08796
09:51:43|0.08796
09:51:45|0.08796
09:51:46|0.08784
09:51:47|0.08784
09:51:48|0.08784
09:51:49|0.08784
09:51:50|0.08784
09:51:51|0.08784
09:51:52|0.08784
09:51:52|0.08784
09:51:54|0.08784
09:51:55|0.08784
09:51:56|0.08784
09:51:57|0.08784
09:51:58|0.08784
09:52:00|0.08784
09:52:01|0.08784
09:52:02|0.08784
09:52:04|0.08784
09:52:04|0.08784
09:52:06|0.08784
09:52:07|0.08784
09:52:08|0.08784
09:52:09|0.08784
09:52:10|0.08784
09:52:11|0.08784
09:52:12|0.08784
09:52:14|0.08784
09:52:14|0.08784
09:52:15|0.08784
09:52:17|0.08784
09:52:17|0.08795
09:52:19|0.08795
09:52:20|0.08795
09:52:21|0.08795
09:52:22|0.08795
09:52:23|0.08804
09:52:23|0.08804
09:52:25|0.08804
09:52:25|0.08804
09:52:27|0.08804
09:52:28|0.08804
09:52:29|0.08804
09:52:30|0.08804
09:52:31|0.08804
09:52:31|0.08796
09:52:33|0.08796
09:52:34|0.08796
09:52:35|0.08808
09:52:36|0.08795
09:52:37|0.08795
09:52:38|0.08795
09:52:39|0.08795
09:52:40|0.08795
09:52:40|0.08795
09:52:42|0.08795
09:52:43|0.08795
09:52:43|0.08795
09:52:45|0.08795
09:52:46|0.08795
09:52:47|0.08795
09:52:48|0.08795
09:52:49|0.08795
09:52:50|0.08795
09:52:50|0.08795
09:52:52|0.08799
09:52:53|0.08799
09:52:54|0.08799
09:52:55|0.08807
09:52:56|0.08807
09:52:56|0.08807
09:52:58|0.08799
09:52:58|0.08799
09:53:00|0.08799
09:53:00|0.08799
09:53:02|0.08799
09:53:03|0.08799
09:53:05|0.08799
09:53:07|0.08807
09:53:08|0.08807
09:53:08|0.08807
09:53:10|0.08807
09:53:11|0.08807
09:53:13|0.08807
09:53:14|0.08807
09:53:15|0.08807
09:53:15|0.08807
09:53:17|0.08807
09:53:18|0.08799
09:53:19|0.08799
09:53:20|0.08799
09:53:22|0.08807
09:53:23|0.08807
09:53:23|0.08807
09:53:25|0.08807
09:53:25|0.08807
09:53:27|0.08795
09:53:27|0.08795
09:53:29|0.08795
09:53:29|0.08795
09:53:31|0.088
09:53:33|0.088
09:53:34|0.08807
09:53:35|0.08807
09:53:35|0.08807
09:53:37|0.08807
09:53:37|0.08807
09:53:39|0.08807
09:53:40|0.08798
09:53:41|0.08798
09:53:42|0.08798
09:53:43|0.08798
09:53:44|0.08798
09:53:45|0.08798
09:53:46|0.08798
09:53:47|0.08798
09:53:48|0.08798
09:53:49|0.08798
09:53:50|0.08798
09:53:51|0.08807
09:53:52|0.08807
09:53:53|0.08807
09:53:54|0.08807
09:53:55|0.08807
09:53:56|0.08807
09:53:57|0.0882
09:53:58|0.0883
09:53:59|0.0883
09:54:00|0.0883
09:54:01|0.0883
09:54:02|0.0883
09:54:03|0.0883
09:54:04|0.0883
09:54:06|0.0883
09:54:08|0.0883
09:54:10|0.08834
09:54:11|0.08834
09:54:12|0.08834
09:54:14|0.08834
09:54:15|0.08834
09:54:16|0.08826
09:54:16|0.08826
09:54:18|0.08826
09:54:18|0.08824
09:54:20|0.08824
09:54:21|0.08824
09:54:21|0.08824
09:54:22|0.08824
09:54:24|0.08824
09:54:25|0.08824
09:54:26|0.08824
09:54:27|0.08822
09:54:27|0.08822
09:54:29|0.08822
09:54:30|0.08822
09:54:31|0.08858
09:54:31|0.08858
09:54:33|0.08858
09:54:33|0.08842
09:54:35|0.08838
09:54:36|0.08838
09:54:36|0.08838
09:54:38|0.08838
09:54:39|0.0885
09:54:39|0.0885
09:54:41|0.0885
09:54:42|0.08851
09:54:43|0.08851
09:54:44|0.08849
09:54:44|0.08849
09:54:45|0.08837
09:54:47|0.08837
09:54:48|0.08837
09:54:48|0.08837
09:54:50|0.08832
09:54:51|0.08816
09:54:51|0.08816
09:54:53|0.08816
09:54:54|0.08817
09:54:55|0.08817
09:54:55|0.08817
09:54:56|0.08815
09:54:58|0.08815
09:54:59|0.08817
09:54:59|0.08832
09:55:01|0.08832
09:55:02|0.08832
09:55:03|0.08832
09:55:04|0.08832
09:55:04|0.08832
09:55:06|0.08832
09:55:08|0.0882
09:55:10|0.0882
09:55:11|0.0882
09:55:11|0.0882
09:55:12|0.0882
09:55:14|0.0882
09:55:15|0.0882
09:55:16|0.0882
09:55:17|0.0882
09:55:18|0.0882
09:55:19|0.0882
09:55:20|0.08817
09:55:21|0.08817
09:55:22|0.08817
09:55:23|0.08817
09:55:24|0.08817
09:55:25|0.08817
09:55:26|0.08817
09:55:27|0.08817
09:55:28|0.08817
09:55:29|0.08814
09:55:30|0.08814
09:55:31|0.08814
09:55:32|0.088
09:55:33|0.088
09:55:34|0.088
09:55:35|0.088
09:55:36|0.088
09:55:37|0.088
09:55:38|0.088
09:55:39|0.088
09:55:40|0.088
09:55:41|0.088
09:55:42|0.088
09:55:43|0.088
09:55:44|0.088
09:55:45|0.088
09:55:46|0.088
09:55:47|0.08807
09:55:48|0.08813
09:55:49|0.08813
09:55:50|0.08813
09:55:52|0.08813
09:55:54|0.08811
09:55:55|0.08809
09:55:55|0.08809
09:55:57|0.08803
09:55:57|0.08803
09:55:58|0.08803
09:55:59|0.0881
09:56:01|0.0881
09:56:01|0.0881
09:56:03|0.0881
09:56:03|0.08801
09:56:05|0.08801
09:56:05|0.08801
09:56:07|0.08801
09:56:09|0.08801
09:56:09|0.08801
09:56:11|0.08801
09:56:12|0.08801
09:56:13|0.08794
09:56:14|0.08802
09:56:15|0.08802
09:56:16|0.08802
09:56:17|0.08802
09:56:18|0.08802
09:56:19|0.08802
09:56:20|0.08802
09:56:21|0.08811
09:56:22|0.08811
09:56:23|0.08811
09:56:24|0.08811
09:56:25|0.08811
09:56:26|0.08811
09:56:27|0.08811
09:56:27|0.08811
09:56:30|0.08815
09:56:31|0.08815
09:56:32|0.08811
09:56:32|0.08811
09:56:34|0.08811
09:56:34|0.08808
09:56:35|0.08808
09:56:37|0.08808
09:56:38|0.08808
09:56:39|0.08811
09:56:39|0.08811
09:56:41|0.08811
09:56:41|0.08797
09:56:43|0.08797
09:56:43|0.08797
09:56:44|0.08797
09:56:46|0.08806
09:56:46|0.08806
09:56:48|0.08806
09:56:49|0.08808
09:56:49|0.08811
09:56:50|0.08811
09:56:51|0.08822
09:56:53|0.08822
09:56:54|0.08822
09:56:55|0.08822
09:56:55|0.08822
09:56:56|0.08822
09:56:57|0.08822
09:56:59|0.08822
09:57:00|0.08822
09:57:01|0.08822
09:57:02|0.08822
09:57:03|0.08822
09:57:03|0.08822
09:57:05|0.08822
09:57:05|0.08822
09:57:06|0.08822
09:57:09|0.08822
09:57:10|0.08822
09:57:12|0.08822
09:57:13|0.08822
09:57:15|0.08822
09:57:15|0.08822
09:57:17|0.08822
09:57:18|0.08822
09:57:19|0.08822
09:57:20|0.08821
09:57:21|0.08821
09:57:21|0.08821
09:57:23|0.08821
09:57:24|0.08821
09:57:25|0.08812
09:57:25|0.08812
09:57:27|0.08812
09:57:28|0.08812
09:57:28|0.08812
09:57:30|0.08812
09:57:31|0.08812
09:57:31|0.08812
09:57:33|0.08812
09:57:33|0.08812
09:57:34|0.08812
09:57:36|0.08812
09:57:36|0.08812
09:57:37|0.08812
09:57:38|0.08812
09:57:39|0.08812
09:57:40|0.08812
09:57:41|0.08812
09:57:43|0.08812
09:57:44|0.08812
09:57:44|0.08812
09:57:45|0.08812
09:57:47|0.08812
09:57:48|0.08812
09:57:49|0.08812
09:57:49|0.08812
09:57:51|0.08812
09:57:51|0.08821
09:57:52|0.08821
09:57:53|0.08821
09:57:55|0.08841
09:57:55|0.08841
09:57:57|0.08841
09:57:57|0.08841
09:57:59|0.08841
09:57:59|0.08841
09:58:00|0.08841
09:58:01|0.08841
09:58:02|0.08841
09:58:03|0.08841
09:58:04|0.08832
09:58:06|0.08832
09:58:06|0.08839
09:58:07|0.08839
09:58:10|0.08839
09:58:10|0.08839
09:58:12|0.08839
09:58:13|0.08839
09:58:14|0.08825
09:58:15|0.08822
09:58:16|0.08831
09:58:17|0.08833
09:58:18|0.08833
09:58:20|0.08833
09:58:21|0.08833
09:58:22|0.08833
09:58:23|0.08833
09:58:24|0.08833
09:58:25|0.08833
09:58:26|0.08833
09:58:27|0.0882
09:58:28|0.0882
09:58:29|0.08812
09:58:30|0.08812
09:58:31|0.08812
09:58:32|0.0882
09:58:33|0.0882
09:58:34|0.0882
09:58:36|0.0882
09:58:36|0.0882
09:58:38|0.0882
09:58:39|0.0881
09:58:40|0.0881
09:58:40|0.0881
09:58:41|0.0881
09:58:42|0.08814
09:58:43|0.08814
09:58:45|0.08814
09:58:45|0.08814
09:58:46|0.08814
09:58:47|0.08814
09:58:48|0.08814
09:58:50|0.08814
09:58:51|0.08814
09:58:52|0.08814
09:58:52|0.08814
09:58:54|0.08814
09:58:54|0.08814
09:58:57|0.08814
09:58:57|0.08814
09:58:59|0.08814
09:59:00|0.08814
09:59:00|0.08805
09:59:01|0.08805
09:59:03|0.08805
09:59:04|0.08805
09:59:05|0.08805
09:59:06|0.08805
09:59:06|0.08804
09:59:07|0.08804
09:59:08|0.08804
09:59:11|0.08804
09:59:11|0.08804
09:59:13|0.08804
09:59:14|0.08804
09:59:16|0.08804
09:59:17|0.08804
09:59:18|0.08804
09:59:19|0.08804
09:59:20|0.08804
09:59:21|0.08804
09:59:22|0.08804
09:59:23|0.08804
09:59:25|0.08804
09:59:26|0.08798
09:59:27|0.08798
09:59:27|0.08798
09:59:29|0.08798
09:59:30|0.08798
09:59:31|0.08798
09:59:31|0.08798
09:59:32|0.08798
09:59:34|0.08798
09:59:34|0.08798
09:59:36|0.08798
09:59:37|0.08798
09:59:37|0.08798
09:59:39|0.08798
09:59:40|0.08798
09:59:41|0.08798
09:59:41|0.08798
09:59:42|0.08799
09:59:43|0.08799
09:59:44|0.08799
09:59:45|0.08798
09:59:47|0.08798
09:59:48|0.08798
09:59:48|0.08798
09:59:50|0.08798
09:59:51|0.08798
09:59:52|0.08817
09:59:53|0.08817
09:59:53|0.08817
09:59:55|0.08817
09:59:55|0.08817
09:59:58|0.08817
09:59:58|0.08817
09:59:59|0.08817
10:00:00|0.08817
10:00:01|0.08817
10:00:02|0.08817
10:00:03|0.08817
10:00:04|0.08817
10:00:05|0.08817
10:00:07|0.08817
10:00:08|0.08815
10:00:09|0.08815
10:00:10|0.08815
10:00:12|0.08801
10:00:14|0.08801
10:00:14|0.08801
10:00:17|0.08801
10:00:17|0.08801
10:00:18|0.08801
10:00:20|0.08803
10:00:21|0.08803
10:00:22|0.08803
10:00:23|0.08799
10:00:24|0.08799
10:00:25|0.08799
10:00:26|0.08799
10:00:27|0.08799
10:00:28|0.08801
10:00:29|0.08801
10:00:30|0.08813
10:00:31|0.08813
10:00:32|0.08813
10:00:33|0.08813
10:00:34|0.08813
10:00:35|0.08813
10:00:36|0.08813
10:00:37|0.08813
10:00:38|0.08813
10:00:39|0.08813
10:00:40|0.08813
10:00:41|0.08819
10:00:42|0.08819
10:00:43|0.08819
10:00:44|0.08819
10:00:45|0.08819
10:00:46|0.08813
10:00:47|0.08813
10:00:48|0.08813
10:00:49|0.08813
10:00:50|0.08813
10:00:51|0.08813
10:00:52|0.08813
10:00:53|0.08813
10:00:54|0.08813
10:00:55|0.08813
10:00:56|0.08813
10:00:57|0.08813
10:00:58|0.08813
10:01:00|0.08804
10:01:00|0.08804
10:01:03|0.08804
10:01:03|0.08804
10:01:05|0.08804
10:01:05|0.08804
10:01:07|0.08804
10:01:08|0.08804
10:01:08|0.08809
10:01:09|0.08809
10:01:10|0.08809
10:01:12|0.08809
10:01:14|0.08809
10:01:15|0.08809
10:01:17|0.08809
10:01:17|0.08809
10:01:19|0.08809
10:01:20|0.08809
10:01:22|0.08809
10:01:22|0.08809
10:01:24|0.08809
10:01:25|0.08809
10:01:27|0.08809
10:01:27|0.08809
10:01:28|0.08809
10:01:29|0.08809
10:01:30|0.08809
10:01:32|0.08809
10:01:33|0.08809
10:01:34|0.08809
10:01:35|0.08809
10:01:36|0.08809
10:01:37|0.08809
10:01:38|0.08809
10:01:40|0.08809
10:01:41|0.08809
10:01:41|0.08809
10:01:42|0.08809
10:01:44|0.08809
10:01:45|0.08809
10:01:46|0.08809
10:01:47|0.08809
10:01:48|0.08809
10:01:49|0.08809
10:01:50|0.08809
10:01:51|0.08799
10:01:51|0.08799
10:01:52|0.08808
10:01:54|0.08808
10:01:54|0.08808
10:01:55|0.08808
10:01:56|0.08808
10:01:57|0.08808
10:01:58|0.08808
10:02:00|0.08808
10:02:01|0.08808
10:02:02|0.08808
10:02:02|0.08808
10:02:03|0.08808
10:02:04|0.08808
10:02:06|0.088
10:02:06|0.088
10:02:08|0.088
10:02:09|0.088
10:02:09|0.088
10:02:10|0.088
10:02:12|0.088
10:02:14|0.088
10:02:15|0.088
10:02:17|0.08809
10:02:19|0.08809
10:02:20|0.08809
10:02:20|0.08809
10:02:23|0.08809
10:02:23|0.08801
10:02:24|0.08801
10:02:25|0.08801
10:02:26|0.08801
10:02:27|0.08801
10:02:28|0.08801
10:02:30|0.08801
10:02:31|0.08801
10:02:32|0.08801
10:02:33|0.08801
10:02:34|0.08801
10:02:35|0.08801
10:02:36|0.08801
10:02:37|0.08801
10:02:38|0.08801
10:02:39|0.08801
10:02:40|0.08801
10:02:41|0.08801
10:02:43|0.08801
10:02:44|0.08801
10:02:45|0.08801
10:02:45|0.08801
10:02:47|0.08801
10:02:49|0.08801
10:02:50|0.08801
10:02:51|0.08801
10:02:51|0.088
10:02:52|0.088
10:02:53|0.088
10:02:55|0.088
10:02:55|0.088
10:02:57|0.088
10:02:57|0.088
10:02:58|0.088
10:03:00|0.088
10:03:01|0.08793
10:03:02|0.08789
10:03:03|0.08789
10:03:03|0.08789
10:03:05|0.08789
10:03:05|0.08786
10:03:06|0.08786
10:03:07|0.08795
10:03:09|0.08795
10:03:09|0.08795
10:03:11|0.08795
10:03:12|0.08795
10:03:12|0.08795
10:03:15|0.08795
10:03:15|0.08797
10:03:17|0.08797
10:03:18|0.08797
10:03:20|0.08797
10:03:21|0.08797
10:03:22|0.08797
10:03:23|0.08797
10:03:23|0.08797
10:03:25|0.08797
10:03:27|0.08791
10:03:27|0.08791
10:03:29|0.08791
10:03:30|0.08791
10:03:31|0.08791
10:03:32|0.088
10:03:33|0.088
10:03:34|0.0879
10:03:35|0.0879
10:03:36|0.08784
10:03:37|0.08784
10:03:38|0.08784
10:03:39|0.08775
10:03:40|0.08775
10:03:41|0.08783
10:03:42|0.0878
10:03:43|0.0878
10:03:44|0.0878
10:03:45|0.0878
10:03:46|0.0877
10:03:47|0.0877
10:03:48|0.08775
10:03:49|0.08781
10:03:50|0.08781
10:03:51|0.08781
10:03:52|0.08781
10:03:53|0.08781
10:03:54|0.08781
10:03:55|0.08781
10:03:56|0.08772
10:03:57|0.08771
10:03:58|0.08771
10:03:59|0.08771
10:04:00|0.08772
10:04:01|0.08772
10:04:02|0.08772
10:04:03|0.08772
10:04:04|0.0878
10:04:05|0.0878
10:04:07|0.0878
10:04:08|0.0878
10:04:09|0.08765
10:04:09|0.08765
10:04:11|0.08765
10:04:12|0.08765
10:04:13|0.08765
10:04:14|0.08765
10:04:16|0.08758
10:04:18|0.08758
10:04:19|0.08758
10:04:20|0.08758
10:04:21|0.08758
10:04:22|0.08758
10:04:23|0.08758
10:04:24|0.08758
10:04:26|0.08758
10:04:27|0.08758
10:04:27|0.08758
10:04:29|0.08758
10:04:30|0.08766
10:04:31|0.08766
10:04:32|0.08772
10:04:32|0.08772
10:04:34|0.08769
10:04:35|0.08769
10:04:36|0.08769
10:04:37|0.08769
10:04:38|0.08767
10:04:39|0.08767
10:04:40|0.08767
10:04:41|0.08767
10:04:42|0.08767
10:04:43|0.08767
10:04:44|0.08767
10:04:44|0.08767
10:04:46|0.08767
10:04:46|0.08765
10:04:47|0.08765
10:04:48|0.0876
10:04:50|0.0876
10:04:51|0.0876
10:04:51|0.08775
10:04:52|0.08775
10:04:54|0.08775
10:04:54|0.08775
10:04:56|0.08783
10:04:58|0.08783
10:04:59|0.08783
10:04:59|0.08783
10:05:01|0.08764
10:05:02|0.08764
10:05:02|0.08764
10:05:04|0.08764
10:05:05|0.08764
10:05:06|0.08764
10:05:06|0.08764
10:05:07|0.08764
10:05:09|0.08764
10:05:09|0.08764
10:05:10|0.08764
10:05:11|0.08764
10:05:12|0.08764
10:05:14|0.08776
10:05:15|0.08776
10:05:17|0.08776
10:05:18|0.08764
10:05:20|0.08764
10:05:21|0.08764
10:05:23|0.08764
10:05:23|0.08764
10:05:24|0.08764
10:05:26|0.08764
10:05:27|0.08765
10:05:28|0.08765
10:05:29|0.08765
10:05:31|0.08765
10:05:31|0.08765
10:05:33|0.08765
10:05:34|0.08765
10:05:35|0.08765
10:05:35|0.08765
10:05:36|0.08765
10:05:37|0.08765
10:05:39|0.08765
10:05:40|0.08765
10:05:41|0.08765
10:05:42|0.08765
10:05:43|0.08765
10:05:43|0.08765
10:05:45|0.08765
10:05:46|0.08765
10:05:47|0.08765
10:05:48|0.08765
10:05:49|0.08765
10:05:49|0.08765
10:05:51|0.08765
10:05:51|0.08765
10:05:53|0.08765
10:05:54|0.08765
10:05:55|0.08765
10:05:55|0.08765
10:05:57|0.08765
10:05:58|0.08765
10:05:59|0.08765
10:06:00|0.08765
10:06:01|0.08765
10:06:03|0.08767
10:06:03|0.08784
10:06:04|0.08784
10:06:05|0.08784
10:06:06|0.08784
10:06:08|0.08784
10:06:08|0.08784
10:06:10|0.08768
10:06:10|0.08768
10:06:11|0.08768
10:06:13|0.08768
10:06:13|0.08768
10:06:14|0.08768
10:06:16|0.08768
10:06:18|0.08768
10:06:19|0.08768
10:06:20|0.08768
10:06:21|0.08782
10:06:22|0.08782
10:06:23|0.08782
10:06:24|0.08782
10:06:26|0.08782
10:06:27|0.08782
10:06:28|0.08782
10:06:29|0.08782
10:06:30|0.08768
10:06:31|0.08768
10:06:32|0.08768
10:06:33|0.08768
10:06:34|0.08768
10:06:35|0.08768
10:06:36|0.08768
10:06:37|0.08768
10:06:38|0.08768
10:06:39|0.08768
10:06:40|0.08768
10:06:41|0.08768
10:06:42|0.08768
10:06:43|0.08768
10:06:44|0.08768
10:06:45|0.08768
10:06:47|0.08769
10:06:48|0.08769
10:06:49|0.08769
10:06:50|0.08769
10:06:51|0.08769
10:06:52|0.08769
10:06:53|0.08769
10:06:54|0.08769
10:06:55|0.08769
10:06:56|0.08769
10:06:57|0.08769
10:06:58|0.08768
10:06:59|0.08768
10:07:00|0.08768
10:07:01|0.08768
10:07:02|0.08768
10:07:03|0.08767
10:07:04|0.08767
10:07:05|0.08767
10:07:06|0.08767
10:07:07|0.08767
10:07:08|0.08767
10:07:09|0.08767
10:07:10|0.08767
10:07:11|0.08767
10:07:12|0.08767
10:07:13|0.08766
10:07:14|0.08766
10:07:15|0.08766
10:07:16|0.08766
10:07:17|0.08766
10:07:18|0.08766
10:07:19|0.08777
10:07:20|0.08777
10:07:21|0.08777
10:07:23|0.08766
10:07:23|0.08766
10:07:26|0.08766
10:07:26|0.08766
10:07:28|0.08777
10:07:28|0.08777
10:07:30|0.08777
10:07:31|0.08777
10:07:32|0.08766
10:07:33|0.08766
10:07:34|0.08766
10:07:35|0.08765
10:07:36|0.0878
10:07:37|0.0878
10:07:38|0.08766
10:07:39|0.08766
10:07:40|0.08766
10:07:41|0.08766
10:07:42|0.08766
10:07:42|0.08766
10:07:44|0.08766
10:07:45|0.08766
10:07:45|0.08766
10:07:46|0.08766
10:07:47|0.08766
10:07:50|0.08766
10:07:50|0.08766
10:07:51|0.08766
10:07:52|0.08766
10:07:53|0.08766
10:07:54|0.08766
10:07:55|0.08766
10:07:56|0.08766
10:07:57|0.08766
10:07:58|0.08782
10:07:59|0.08768
10:08:00|0.08768
10:08:01|0.08768
10:08:02|0.08768
10:08:03|0.08768
10:08:04|0.08768
10:08:05|0.08778
10:08:06|0.08778
10:08:07|0.08778
10:08:08|0.08778
10:08:09|0.08768
10:08:10|0.08768
10:08:11|0.08768
10:08:12|0.08768
10:08:13|0.08768
10:08:14|0.08768
10:08:15|0.08768
10:08:17|0.08768
10:08:18|0.08768
10:08:20|0.0878
10:08:22|0.0878
10:08:24|0.0878
10:08:24|0.0878
10:08:25|0.08768
10:08:27|0.08768
10:08:27|0.08768
10:08:29|0.08768
10:08:29|0.08768
10:08:30|0.08768
10:08:31|0.08768
10:08:32|0.08768
10:08:33|0.08768
10:08:35|0.08768
10:08:36|0.08772
10:08:37|0.08772
10:08:39|0.08772
10:08:40|0.08772
10:08:41|0.08772
10:08:42|0.08772
10:08:44|0.08772
10:08:45|0.08772
10:08:46|0.08772
10:08:46|0.08768
10:08:48|0.08768
10:08:49|0.08768
10:08:50|0.08768
10:08:51|0.08768
10:08:52|0.08768
10:08:53|0.08768
10:08:54|0.08768
10:08:55|0.08768
10:08:56|0.08766
10:08:57|0.08766
10:08:58|0.08777
10:08:59|0.08777
10:09:00|0.08777
10:09:01|0.08777
10:09:02|0.08777
10:09:03|0.0877
10:09:04|0.0877
10:09:04|0.0877
10:09:06|0.0877
10:09:06|0.0877
10:09:08|0.08767
10:09:09|0.08767
10:09:10|0.08776
10:09:11|0.08776
10:09:11|0.08781
10:09:13|0.08781
10:09:14|0.08781
10:09:16|0.08781
10:09:16|0.08781
10:09:18|0.08781
10:09:18|0.08781
10:09:19|0.08781
10:09:21|0.08781
10:09:22|0.08781
10:09:23|0.08783
10:09:24|0.08783
10:09:25|0.08783
10:09:26|0.08783
10:09:27|0.08783
10:09:28|0.08783
10:09:29|0.08783
10:09:30|0.08783
10:09:31|0.08767
10:09:32|0.08767
10:09:33|0.08767
10:09:34|0.08767
10:09:35|0.08767
10:09:36|0.08767
10:09:37|0.08767
10:09:38|0.08767
10:09:39|0.08767
10:09:40|0.08767
10:09:41|0.08767
10:09:42|0.08767
10:09:43|0.08767
10:09:44|0.08767
10:09:45|0.08767
10:09:46|0.08767
10:09:47|0.08767
10:09:48|0.0878
10:09:49|0.0878
10:09:50|0.0878
10:09:51|0.0878
10:09:52|0.0878
10:09:53|0.0878
10:09:54|0.0878
10:09:55|0.0878
10:09:56|0.0878
10:09:57|0.08768
10:09:58|0.08768
10:09:59|0.08768
10:10:00|0.08769
10:10:01|0.08769
10:10:02|0.08769
10:10:03|0.08769
10:10:04|0.08769
10:10:05|0.08769
10:10:06|0.08769
10:10:07|0.08769
10:10:09|0.08769
10:10:10|0.08769
10:10:11|0.08767
10:10:12|0.08767
10:10:13|0.0877
10:10:14|0.0877
10:10:15|0.0877
10:10:16|0.0877
10:10:17|0.0877
10:10:18|0.0877
10:10:19|0.0877
10:10:20|0.0877
10:10:22|0.0877
10:10:24|0.0877
10:10:25|0.0877
10:10:25|0.0877
10:10:27|0.0877
10:10:28|0.0877
10:10:30|0.0877
10:10:31|0.0877
10:10:31|0.0877
10:10:33|0.0877
10:10:35|0.0877
10:10:36|0.08792
10:10:37|0.08798
10:10:38|0.08798
10:10:40|0.08798
10:10:40|0.08798
10:10:41|0.08798
10:10:42|0.08798
10:10:43|0.08798
10:10:44|0.08782
10:10:45|0.08782
10:10:46|0.08782
10:10:47|0.08782
10:10:48|0.08782
10:10:49|0.08782
10:10:50|0.08782
10:10:51|0.08782
10:10:52|0.08782
10:10:53|0.08782
10:10:54|0.08782
10:10:55|0.08782
10:10:56|0.08782
10:10:57|0.08782
10:10:58|0.08782
10:10:59|0.08782
10:11:00|0.08782
10:11:01|0.08782
10:11:02|0.08779
10:11:03|0.08779
10:11:04|0.08777
10:11:05|0.08777
10:11:06|0.08777
10:11:07|0.08777
10:11:08|0.08777
10:11:09|0.08777
10:11:11|0.08777
10:11:12|0.08777
10:11:13|0.08777
10:11:14|0.08776
10:11:15|0.08776
10:11:16|0.08782
10:11:17|0.08782
10:11:18|0.08782
10:11:19|0.08777
10:11:20|0.08777
10:11:21|0.08777
10:11:23|0.08777
10:11:24|0.08776
10:11:26|0.08776
10:11:27|0.08776
10:11:27|0.08776
10:11:28|0.08776
10:11:29|0.08776
10:11:30|0.08776
10:11:32|0.08776
10:11:34|0.08776
10:11:35|0.08775
10:11:36|0.08775
10:11:37|0.08789
10:11:39|0.08789
10:11:39|0.08789
10:11:41|0.08774
10:11:42|0.08774
10:11:42|0.08774
10:11:43|0.08774
10:11:45|0.08774
10:11:46|0.08774
10:11:47|0.08774
10:11:47|0.08774
10:11:48|0.08774
10:11:49|0.08774
10:11:51|0.08774
10:11:52|0.08782
10:11:52|0.08782
10:11:54|0.08782
10:11:54|0.08788
10:11:55|0.08788
10:11:57|0.08788
10:11:57|0.08788
10:11:59|0.08788
10:12:00|0.08788
10:12:00|0.08788
10:12:01|0.08788
10:12:02|0.08788
10:12:04|0.08788
10:12:04|0.08788
10:12:06|0.08788
10:12:07|0.08788
10:12:07|0.08788
10:12:09|0.08801
10:12:10|0.088
10:12:10|0.08794
10:12:11|0.08798
10:12:12|0.08796
10:12:13|0.08796
10:12:14|0.08796
10:12:16|0.08796
10:12:16|0.08796
10:12:17|0.08781
10:12:18|0.08781
10:12:20|0.08781
10:12:21|0.08781
10:12:21|0.08781
10:12:24|0.08777
10:12:25|0.08777
10:12:27|0.08777
10:12:27|0.08777
10:12:30|0.08777
10:12:30|0.08803
10:12:32|0.08812
10:12:33|0.0882
10:12:34|0.0882
10:12:35|0.0882
10:12:35|0.0882
10:12:37|0.0882
10:12:37|0.08826
10:12:39|0.08826
10:12:40|0.08826
10:12:40|0.08826
10:12:42|0.08826
10:12:43|0.08826
10:12:44|0.08826
10:12:45|0.08826
10:12:45|0.08826
10:12:46|0.08826
10:12:48|0.08826
10:12:48|0.08816
10:12:50|0.08816
10:12:51|0.08816
10:12:52|0.08816
10:12:53|0.08816
10:12:53|0.08816
10:12:55|0.08816
10:12:55|0.08816
10:12:56|0.08816
10:12:57|0.08816
10:12:58|0.08816
10:13:00|0.08816
10:13:00|0.08816
10:13:01|0.08816
10:13:02|0.08816
10:13:03|0.08816
10:13:04|0.08817
10:13:05|0.08817
10:13:06|0.08831
10:13:08|0.08831
10:13:09|0.08831
10:13:10|0.08831
10:13:10|0.08819
10:13:11|0.08819
10:13:13|0.08819
10:13:14|0.08829
10:13:15|0.08829
10:13:15|0.08819
10:13:17|0.08819
10:13:17|0.08819
10:13:18|0.08819
10:13:19|0.08819
10:13:21|0.08819
10:13:21|0.08819
10:13:22|0.08819
10:13:25|0.0882
10:13:25|0.0882
10:13:27|0.0882
10:13:27|0.0882
10:13:29|0.0882
10:13:30|0.0882
10:13:30|0.0882
10:13:32|0.0882
10:13:32|0.0882
10:13:33|0.0882
10:13:35|0.0882
10:13:36|0.0882
10:13:37|0.0882
10:13:38|0.0882
10:13:39|0.0882
10:13:40|0.0882
10:13:41|0.0882
10:13:42|0.0882
10:13:43|0.0882
10:13:44|0.0882
10:13:45|0.0884
10:13:46|0.0884
10:13:47|0.08846
10:13:48|0.08846
10:13:49|0.08846
10:13:55|0.08836
10:13:56|0.08836
10:13:57|0.08836
10:13:59|0.08836
10:14:00|0.08836
10:14:01|0.08836
10:14:02|0.08841
10:14:03|0.08843
10:14:04|0.08843
10:14:05|0.08843
10:14:06|0.08843
10:14:07|0.08843
10:14:08|0.08845
10:14:09|0.08845
10:14:10|0.08845
10:14:11|0.08844
10:14:11|0.08844
10:14:13|0.08859
10:14:13|0.08859
10:14:15|0.08859
10:14:16|0.0886
10:14:16|0.0886
10:14:18|0.08848
10:14:19|0.08848
10:14:20|0.08848
10:14:21|0.08848
10:14:22|0.08848
10:14:23|0.08848
10:14:24|0.08848
10:14:26|0.08848
10:14:27|0.08848
10:14:28|0.08848
10:14:28|0.08848
10:14:30|0.08848
10:14:31|0.08843
10:14:33|0.08843
10:14:33|0.08843
10:14:35|0.0884
10:14:36|0.0884
10:14:36|0.08842
10:14:38|0.08842
10:14:39|0.08828
10:14:40|0.08833
10:14:40|0.08841
10:14:41|0.08841
10:14:43|0.08841
10:14:44|0.08841
10:14:44|0.08841
10:14:46|0.08841
10:14:46|0.08837
10:14:48|0.08831
10:14:49|0.0883
10:14:49|0.0882
10:14:51|0.08826
10:14:51|0.08823
10:14:54|0.08826
10:14:55|0.08826
10:14:56|0.08826
10:14:57|0.08826
10:14:57|0.08826
10:14:58|0.08826
10:14:59|0.08823
10:15:01|0.08823
10:15:01|0.08823
10:15:02|0.08823
10:15:04|0.08823
10:15:04|0.08823
10:15:06|0.08823
10:15:06|0.08823
10:15:07|0.0881
10:15:09|0.0881
10:15:10|0.0881
10:15:10|0.0881
10:15:11|0.0881
10:15:12|0.0881
10:15:14|0.0881
10:15:15|0.0881
10:15:16|0.08818
10:15:16|0.0881
10:15:18|0.0885
10:15:18|0.08851
10:15:19|0.08851
10:15:21|0.08851
10:15:21|0.0885
10:15:22|0.0885
10:15:23|0.08852
10:15:24|0.08852
10:15:27|0.0885
10:15:28|0.0885
10:15:29|0.0885
10:15:31|0.08852
10:15:33|0.0885
10:15:34|0.0885
10:15:34|0.08855
10:15:36|0.08852
10:15:37|0.08852
10:15:39|0.08852
10:15:39|0.08852
10:15:41|0.08852
10:15:42|0.0885
10:15:44|0.0885
10:15:45|0.08859
10:15:46|0.08859
10:15:48|0.08859
10:15:49|0.08859
10:15:49|0.08851
10:15:51|0.08851
10:15:52|0.08851
10:15:52|0.08851
10:15:54|0.0884
10:15:54|0.0884
10:15:56|0.0884
10:15:57|0.0884
10:15:58|0.0884
10:15:59|0.0884
10:16:00|0.0884
10:16:00|0.0884
10:16:01|0.08853
10:16:02|0.08853
10:16:04|0.08853
10:16:05|0.08859
10:16:06|0.08859
10:16:06|0.0886
10:16:09|0.0886
10:16:09|0.08853
10:16:10|0.08853
10:16:11|0.08853
10:16:12|0.08851
10:16:13|0.08858
10:16:14|0.08853
10:16:15|0.08853
10:16:16|0.08853
10:16:17|0.08853
10:16:18|0.08859
10:16:19|0.08859
10:16:21|0.08859
10:16:22|0.08859
10:16:23|0.08859
10:16:24|0.0886
10:16:25|0.0888
10:16:26|0.08872
10:16:27|0.08872
10:16:29|0.08871
10:16:31|0.08871
10:16:32|0.08871
10:16:33|0.08861
10:16:34|0.08861
10:16:35|0.08861
10:16:36|0.08861
10:16:37|0.08861
10:16:38|0.08861
10:16:39|0.08861
10:16:40|0.08861
10:16:41|0.08861
10:16:42|0.08861
10:16:43|0.08861
10:16:44|0.08861
10:16:45|0.08861
10:16:46|0.08861
10:16:47|0.08861
10:16:48|0.08861
10:16:49|0.08861
10:16:50|0.08861
10:16:51|0.08861
10:16:52|0.08861
10:16:53|0.08861
10:16:55|0.08861
10:16:56|0.08861
10:16:57|0.08861
10:16:58|0.0889
10:17:00|0.0889
10:17:01|0.0889
10:17:01|0.08866
10:17:03|0.08885
10:17:03|0.08885
10:17:05|0.08885
10:17:05|0.08876
10:17:07|0.08876
10:17:08|0.08901
10:17:08|0.08902
10:17:09|0.089
10:17:11|0.089
10:17:12|0.089
10:17:12|0.089
10:17:13|0.089
10:17:15|0.089
10:17:16|0.089
10:17:17|0.089
10:17:17|0.08909
10:17:20|0.08909
10:17:20|0.08909
10:17:21|0.089
10:17:22|0.08909
10:17:23|0.08909
10:17:24|0.08909
10:17:25|0.08902
10:17:26|0.08908
10:17:28|0.08908
10:17:30|0.08908
10:17:31|0.08905
10:17:32|0.08905
10:17:34|0.0891
10:17:34|0.08913
10:17:36|0.08922
10:17:38|0.08912
10:17:39|0.08913
10:17:39|0.08913
10:17:40|0.08913
10:17:42|0.08913
10:17:42|0.08913
10:17:43|0.08913
10:17:45|0.08916
10:17:46|0.08916
10:17:47|0.08923
10:17:48|0.08923
10:17:49|0.08923
10:17:50|0.08927
10:17:51|0.08915
10:17:52|0.08914
10:17:53|0.08914
10:17:54|0.08923
10:17:55|0.08923
10:17:57|0.08915
10:17:58|0.08928
10:17:58|0.08928
10:18:00|0.08933
10:18:01|0.08933
10:18:02|0.0894
10:18:03|0.08944
10:18:04|0.08935
10:18:05|0.08935
10:18:06|0.08935
10:18:07|0.08935
10:18:08|0.0894
10:18:09|0.0895
10:18:10|0.0895
10:18:11|0.08956
10:18:12|0.08948
10:18:13|0.08948
10:18:14|0.08956
10:18:15|0.0896
10:18:16|0.08964
10:18:17|0.08964
10:18:18|0.08976
10:18:19|0.08978
10:18:20|0.08988
10:18:21|0.08988
10:18:22|0.0898
10:18:23|0.0899
10:18:24|0.0899
10:18:25|0.08987
10:18:26|0.08987
10:18:27|0.08987
10:18:28|0.08987
10:18:30|0.08988
10:18:31|0.08999
10:18:33|0.08997
10:18:35|0.08987
10:18:36|0.08988
10:18:37|0.08998
10:18:38|0.08998
10:18:40|0.08999
10:18:41|0.09004
10:18:41|0.0901
10:18:43|0.08996
10:18:44|0.08999
10:18:45|0.08999
10:18:46|0.09
10:18:46|0.09
10:18:48|0.09
10:18:49|0.09
10:18:50|0.09
10:18:51|0.09009
10:18:52|0.09009
10:18:53|0.09009
10:18:54|0.09009
10:18:55|0.09009
10:18:56|0.09009
10:18:57|0.09
10:18:58|0.09
10:18:59|0.09
10:19:00|0.09
10:19:01|0.09
10:19:02|0.0901
10:19:03|0.0901
10:19:04|0.09001
10:19:05|0.09001
10:19:06|0.09009
10:19:07|0.09008
10:19:08|0.09002
10:19:09|0.09001
10:19:10|0.09008
10:19:11|0.09008
10:19:12|0.09001
10:19:13|0.09
10:19:14|0.09005
10:19:15|0.08997
10:19:16|0.08997
10:19:17|0.09
10:19:18|0.09
10:19:19|0.09
10:19:20|0.09
10:19:21|0.09
10:19:22|0.09026
10:19:24|0.09024
10:19:25|0.09034
10:19:26|0.09025
10:19:26|0.0906
10:19:27|0.09059
10:19:29|0.09041
10:19:29|0.09044
10:19:32|0.09044
10:19:32|0.09053
10:19:34|0.09042
10:19:34|0.09055
10:19:36|0.09055
10:19:36|0.0906
10:19:38|0.09047
10:19:40|0.09056
10:19:41|0.09089
10:19:42|0.09067
10:19:43|0.09065
10:19:44|0.0905
10:19:46|0.09026
10:19:47|0.0903
10:19:48|0.09029
10:19:49|0.09026
10:19:50|0.09019
10:19:51|0.09018
10:19:52|0.09026
10:19:54|0.09026
10:19:54|0.09026
10:19:55|0.09026
10:19:56|0.09026
10:19:57|0.09023
10:19:58|0.09035
10:19:59|0.09042
10:20:00|0.09042
10:20:01|0.09042
10:20:02|0.09011
10:20:03|0.09029
10:20:04|0.0903
10:20:05|0.09013
10:20:06|0.09012
10:20:08|0.09029
10:20:08|0.09045
10:20:10|0.09045
10:20:11|0.0904
10:20:12|0.0904
10:20:13|0.09057
10:20:14|0.09045
10:20:15|0.09061
10:20:16|0.09057
10:20:17|0.09064
10:20:18|0.09057
10:20:19|0.0904
10:20:20|0.09061
10:20:21|0.09065
10:20:22|0.09063
10:20:23|0.09075
10:20:24|0.09075
10:20:25|0.09075
10:20:26|0.09075
10:20:27|0.09075
10:20:28|0.0908
10:20:29|0.0908
10:20:30|0.09065
10:20:31|0.09065
10:20:33|0.09069
10:20:35|0.09069
10:20:35|0.09069
10:20:36|0.09066
10:20:37|0.09062
10:20:39|0.09062
10:20:40|0.09062
10:20:41|0.09062
10:20:41|0.09073
10:20:43|0.09059
10:20:45|0.09047
10:20:45|0.09047
10:20:46|0.09047
10:20:47|0.09047
10:20:48|0.09047
10:20:49|0.09054
10:20:50|0.09054
10:20:51|0.09054
10:20:53|0.09066
10:20:54|0.09068
10:20:55|0.09068
10:20:56|0.09066
10:20:57|0.09066
10:20:58|0.09066
10:20:59|0.09066
10:21:00|0.09066
10:21:01|0.09065
10:21:02|0.09065
10:21:03|0.09065
10:21:04|0.09066
10:21:05|0.09066
10:21:07|0.09068
10:21:08|0.09068
10:21:09|0.09068
10:21:10|0.09068
10:21:11|0.09068
10:21:12|0.09077
10:21:13|0.09077
10:21:13|0.09065
10:21:14|0.09065
10:21:16|0.09065
10:21:16|0.09068
10:21:18|0.09068
10:21:19|0.0908
10:21:19|0.09088
10:21:20|0.09088
10:21:22|0.09088
10:21:22|0.09094
10:21:24|0.09089
10:21:25|0.09089
10:21:25|0.09089
10:21:27|0.09098
10:21:28|0.09106
10:21:28|0.09106
10:21:30|0.09108
10:21:31|0.09108
10:21:33|0.09092
10:21:34|0.09098
10:21:36|0.09088
10:21:38|0.09088
10:21:40|0.09112
10:21:41|0.09114
10:21:42|0.09114
10:21:44|0.09114
10:21:44|0.09114
10:21:46|0.09121
10:21:47|0.09121
10:21:48|0.09119
10:21:49|0.09121
10:21:50|0.09127
10:21:51|0.09119
10:21:52|0.09122
10:21:53|0.09121
10:21:54|0.09122
10:21:56|0.09127
10:21:57|0.09135
10:21:59|0.09135
10:22:00|0.09124
10:22:00|0.09135
10:22:02|0.09124
10:22:03|0.09121
10:22:04|0.09119
10:22:05|0.09119
10:22:06|0.09126
10:22:06|0.09121
10:22:07|0.09121
10:22:08|0.09131
10:22:09|0.09131
10:22:11|0.09124
10:22:11|0.0915
10:22:13|0.09137
10:22:15|0.09132
10:22:15|0.0914
10:22:16|0.09141
10:22:18|0.0914
10:22:18|0.0914
10:22:19|0.0914
10:22:20|0.09148
10:22:21|0.0914
10:22:22|0.0914
10:22:23|0.09147
10:22:25|0.09146
10:22:25|0.09148
10:22:26|0.09148
10:22:27|0.09146
10:22:28|0.09141
10:22:29|0.09157
10:22:30|0.09163
10:22:31|0.09156
10:22:33|0.09153
10:22:35|0.09165
10:22:37|0.09166
10:22:38|0.09161
10:22:39|0.09175
10:22:40|0.09175
10:22:41|0.09175
10:22:42|0.09157
10:22:43|0.09157
10:22:44|0.09167
10:22:46|0.09162
10:22:46|0.09178
10:22:48|0.09181
10:22:48|0.0917
10:22:49|0.09188
10:22:50|0.09188
10:22:51|0.09174
10:22:53|0.09176
10:22:53|0.09178
10:22:54|0.09188
10:22:55|0.09186
10:22:56|0.09166
10:22:57|0.09161
10:22:58|0.09186
10:22:59|0.09186
10:23:00|0.09183
10:23:01|0.09165
10:23:02|0.09174
10:23:04|0.09187
10:23:05|0.0918
10:23:06|0.0919
10:23:07|0.09181
10:23:08|0.09183
10:23:09|0.09183
10:23:10|0.09201
10:23:11|0.09208
10:23:12|0.09197
10:23:13|0.09199
10:23:14|0.0921
10:23:15|0.09211
10:23:16|0.09196
10:23:17|0.09194
10:23:18|0.09206
10:23:19|0.09206
10:23:20|0.09208
10:23:21|0.09214
10:23:22|0.09216
10:23:23|0.09204
10:23:24|0.09218
10:23:25|0.09219
10:23:26|0.09226
10:23:27|0.09231
10:23:28|0.09218
10:23:29|0.09219
10:23:30|0.09221
10:23:31|0.09208
10:23:32|0.09216
10:23:33|0.09209
10:23:35|0.09212
10:23:37|0.09221
10:23:38|0.09235
10:23:38|0.09225
10:23:40|0.09237
10:23:41|0.09239
10:23:42|0.0925
10:23:43|0.09245
10:23:44|0.09251
10:23:45|0.09255
10:23:46|0.09245
10:23:47|0.09244
10:23:48|0.0921
10:23:49|0.09127
10:23:50|0.09092
10:23:51|0.09156
10:23:52|0.09134
10:23:53|0.09146
10:23:54|0.09108
10:23:56|0.09089
10:23:57|0.09083
10:23:58|0.09083
10:23:58|0.09081
10:24:00|0.09125
10:24:00|0.09124
10:24:02|0.09107
10:24:03|0.09116
10:24:04|0.09128
10:24:04|0.09128
10:24:05|0.09128
10:24:06|0.09135
10:24:07|0.09141
10:24:08|0.09139
10:24:09|0.09125
10:24:10|0.0913
10:24:12|0.0913
10:24:13|0.09141
10:24:14|0.09174
10:24:15|0.09153
10:24:16|0.09149
10:24:17|0.09153
10:24:18|0.09152
10:24:19|0.09159
10:24:20|0.09147
10:24:21|0.09147
10:24:22|0.09147
10:24:23|0.09174
10:24:24|0.09148
10:24:25|0.09168
10:24:26|0.09168
10:24:27|0.09164
10:24:28|0.09156
10:24:29|0.09155
10:24:30|0.09156
10:24:31|0.09171
10:24:32|0.09171
10:24:33|0.09162
10:24:34|0.09171
10:24:36|0.09158
10:24:38|0.09161
10:24:39|0.09161
10:24:41|0.0917
10:24:41|0.09159
10:24:43|0.0917
10:24:44|0.09174
10:24:45|0.09174
10:24:46|0.09177
10:24:47|0.09176
10:24:48|0.09164
10:24:49|0.09169
10:24:50|0.09167
10:24:51|0.09127
10:24:53|0.09143
10:24:53|0.09151
10:24:55|0.09151
10:24:56|0.09151
10:24:57|0.09165
10:24:58|0.09165
10:25:00|0.09162
10:25:00|0.09165
10:25:01|0.09153
10:25:02|0.09161
10:25:04|0.0916
10:25:05|0.0916
10:25:06|0.09162
10:25:07|0.09162
10:25:07|0.09162
10:25:08|0.09162
10:25:09|0.0916
10:25:11|0.0915
10:25:11|0.0916
10:25:12|0.0916
10:25:13|0.0916
10:25:15|0.09169
10:25:16|0.09164
10:25:17|0.09153
10:25:18|0.09153
10:25:19|0.0916
10:25:20|0.09153
10:25:21|0.09153
10:25:22|0.09153
10:25:23|0.0916
10:25:24|0.0916
10:25:25|0.09143
10:25:26|0.09143
10:25:27|0.0916
10:25:28|0.0917
10:25:29|0.09153
10:25:30|0.09165
10:25:31|0.0917
10:25:32|0.09158
10:25:33|0.09158
10:25:34|0.09158
10:25:36|0.0916
10:25:38|0.0916
10:25:40|0.09171
10:25:41|0.0917
10:25:42|0.09165
10:25:43|0.09165
10:25:45|0.09165
10:25:46|0.0917
10:25:46|0.0917
10:25:47|0.09194
10:25:49|0.09171
10:25:50|0.09171
10:25:51|0.09174
10:25:52|0.09193
10:25:53|0.09193
10:25:53|0.09193
10:25:55|0.09193
10:25:55|0.09179
10:25:57|0.09179
10:25:59|0.09189
10:26:01|0.092
10:26:01|0.092
10:26:02|0.092
10:26:03|0.092
10:26:04|0.092
10:26:05|0.09198
10:26:06|0.09198
10:26:07|0.09187
10:26:08|0.09187
10:26:09|0.09202
10:26:10|0.09202
10:26:11|0.09204
10:26:12|0.09204
10:26:13|0.09202
10:26:14|0.09202
10:26:15|0.09201
10:26:16|0.09209
10:26:17|0.09202
10:26:18|0.09202
10:26:19|0.09202
10:26:20|0.09202
10:26:21|0.09208
10:26:22|0.09208
10:26:23|0.09209
10:26:24|0.09209
10:26:25|0.09229
10:26:26|0.09233
10:26:27|0.09223
10:26:28|0.09224
10:26:29|0.09239
10:26:30|0.09239
10:26:31|0.09241
10:26:32|0.09245
10:26:33|0.09244
10:26:34|0.09231
10:26:35|0.09224
10:26:37|0.09229
10:26:39|0.0925
10:26:41|0.09271
10:26:42|0.09259
10:26:44|0.0925
10:26:45|0.09252
10:26:47|0.09235
10:26:48|0.09253
10:26:49|0.09253
10:26:50|0.09238
10:26:51|0.09238
10:26:52|0.09242
10:26:53|0.09242
10:26:54|0.09247
10:26:55|0.09247
10:26:56|0.0925
10:26:58|0.0925
10:26:59|0.09251
10:27:00|0.0924
10:27:01|0.09264
10:27:02|0.09247
10:27:03|0.09256
10:27:04|0.0926
10:27:05|0.0926
10:27:07|0.09256
10:27:08|0.09272
10:27:09|0.09272
10:27:09|0.0926
10:27:11|0.09275
10:27:13|0.09275
10:27:13|0.09273
10:27:15|0.09274
10:27:15|0.09275
10:27:17|0.09275
10:27:18|0.09275
10:27:20|0.09275
10:27:21|0.09247
10:27:22|0.09274
10:27:23|0.09258
10:27:23|0.09275
10:27:25|0.09275
10:27:26|0.09275
10:27:26|0.09273
10:27:27|0.09259
10:27:29|0.09259
10:27:30|0.09252
10:27:31|0.09259
10:27:32|0.09259
10:27:33|0.09284
10:27:33|0.09278
10:27:35|0.09292
10:27:36|0.09294
10:27:37|0.09285
10:27:39|0.09286
10:27:41|0.09298
10:27:42|0.09298
10:27:42|0.09298
10:27:44|0.09291
10:27:45|0.09294
10:27:47|0.09289
10:27:48|0.09289
10:27:49|0.09292
10:27:49|0.09241
10:27:51|0.09255
10:27:52|0.09259
10:27:53|0.09259
10:27:53|0.09228
10:27:55|0.09228
10:27:56|0.09261
10:27:58|0.09284
10:27:59|0.09284
10:27:59|0.09261
10:28:00|0.09276
10:28:02|0.09268
10:28:03|0.09268
10:28:04|0.09268
10:28:05|0.09279
10:28:05|0.09279
10:28:06|0.09279
10:28:08|0.09279
10:28:08|0.09261
10:28:09|0.09265
10:28:11|0.09265
10:28:12|0.09266
10:28:12|0.09266
10:28:14|0.09279
10:28:14|0.09279
10:28:16|0.09279
10:28:16|0.09278
10:28:17|0.09278
10:28:18|0.0928
10:28:20|0.0928
10:28:20|0.09286
10:28:21|0.093
10:28:22|0.09299
10:28:23|0.093
10:28:25|0.09313
10:28:25|0.09316
10:28:27|0.09316
10:28:28|0.09311
10:28:28|0.09308
10:28:30|0.09328
10:28:31|0.09315
10:28:32|0.09289
10:28:33|0.09132
10:28:34|0.09211
10:28:35|0.09187
10:28:36|0.09196
10:28:37|0.09195
10:28:38|0.09201
10:28:40|0.09216
10:28:42|0.09211
10:28:43|0.09215
10:28:44|0.09235
10:28:45|0.09235
10:28:46|0.09221
10:28:47|0.09227
10:28:48|0.09235
10:28:49|0.09227
10:28:50|0.09227
10:28:51|0.09216
10:28:52|0.09224
10:28:53|0.09227
10:28:54|0.09226
10:28:56|0.09214
10:28:57|0.09214
10:28:58|0.09214
10:29:00|0.09243
10:29:01|0.09235
10:29:03|0.09249
10:29:03|0.09249
10:29:05|0.09249
10:29:06|0.0925
10:29:07|0.0925
10:29:08|0.0925
10:29:09|0.0925
10:29:10|0.0925
10:29:11|0.09256
10:29:12|0.09257
10:29:13|0.09257
10:29:14|0.09257
10:29:15|0.09262
10:29:16|0.09262
10:29:17|0.09264
10:29:18|0.09265
10:29:19|0.09254
10:29:21|0.09265
10:29:21|0.09254
10:29:24|0.09254
10:29:24|0.09274
10:29:25|0.09269
10:29:26|0.09269
10:29:27|0.09269
10:29:28|0.09269
10:29:29|0.09274
10:29:30|0.09274
10:29:31|0.09274
10:29:32|0.09274
10:29:33|0.09274
10:29:34|0.09274
10:29:35|0.09265
10:29:36|0.09274
10:29:37|0.09271
10:29:38|0.09274
10:29:40|0.09275
10:29:42|0.09276
10:29:43|0.09276
10:29:44|0.09276
10:29:46|0.09266
10:29:48|0.09276
10:29:49|0.09276
10:29:50|0.09255
10:29:51|0.09201
10:29:52|0.09227
10:29:53|0.09227
10:29:54|0.0923
10:29:55|0.09225
10:29:56|0.09228
10:29:57|0.09228
10:29:58|0.09228
10:29:59|0.09226
10:30:00|0.09204
10:30:01|0.09205
10:30:02|0.09205
10:30:03|0.09185
10:30:04|0.09121
10:30:05|0.09155
10:30:06|0.09158
10:30:07|0.09146
10:30:08|0.0913
10:30:09|0.09155
10:30:10|0.09162
10:30:11|0.09149
10:30:12|0.0918
10:30:13|0.0918
10:30:14|0.09123
10:30:15|0.0913
10:30:16|0.09123
10:30:17|0.09114
10:30:18|0.09112
10:30:19|0.0911
10:30:20|0.09091
10:30:21|0.09034
10:30:22|0.09009
10:30:23|0.09044
10:30:24|0.09038
10:30:25|0.09003
10:30:26|0.08982
10:30:27|0.08995
10:30:28|0.08998
10:30:29|0.08998
10:30:30|0.0898
10:30:31|0.08988
10:30:32|0.08989
10:30:33|0.09008
10:30:34|0.09
10:30:35|0.09018
10:30:36|0.09009
10:30:37|0.09009
10:30:38|0.09009
10:30:39|0.09018
10:30:41|0.09018
10:30:43|0.09027
10:30:45|0.09027
10:30:46|0.09031
10:30:47|0.0903
10:30:48|0.09033
10:30:49|0.09033
10:30:50|0.09033
10:30:51|0.09035
10:30:52|0.09035
10:30:53|0.09037
10:30:54|0.09037
10:30:56|0.09046
10:30:57|0.09048
10:30:57|0.09046
10:30:59|0.09046
10:31:00|0.09046
10:31:01|0.09056
10:31:02|0.09056
10:31:03|0.09056
10:31:04|0.09056
10:31:05|0.09056
10:31:06|0.09059
10:31:07|0.09059
10:31:08|0.09063
10:31:09|0.09063
10:31:10|0.09056
10:31:12|0.09056
10:31:12|0.09061
10:31:13|0.09065
10:31:15|0.09065
10:31:15|0.09065
10:31:17|0.09069
10:31:18|0.09062
10:31:18|0.09062
10:31:19|0.09076
10:31:20|0.09074
10:31:22|0.09083
10:31:22|0.09083
10:31:24|0.09071
10:31:25|0.09067
10:31:25|0.09066
10:31:26|0.09066
10:31:27|0.09086
10:31:28|0.09086
10:31:29|0.09097
10:31:30|0.09097
10:31:31|0.09097
10:31:33|0.09081
10:31:33|0.09074
10:31:34|0.09079
10:31:35|0.09079
10:31:36|0.09079
10:31:37|0.09079
10:31:38|0.09081
10:31:39|0.09081
10:31:40|0.09081
10:31:43|0.09081
10:31:44|0.09096
10:31:46|0.09096
10:31:48|0.09096
10:31:48|0.09096
10:31:50|0.09096
10:31:52|0.09099
10:31:54|0.09098
10:31:55|0.0909
10:31:55|0.091
10:31:57|0.091
10:31:57|0.091
10:31:59|0.09096
10:32:00|0.09096
10:32:01|0.0909
10:32:03|0.0909
10:32:03|0.09096
10:32:04|0.09096
10:32:06|0.0909
10:32:07|0.09095
10:32:08|0.09095
10:32:09|0.09096
10:32:11|0.09091
10:32:12|0.09095
10:32:13|0.09097
10:32:14|0.09097
10:32:15|0.09079
10:32:16|0.09079
10:32:17|0.09063
10:32:17|0.09083
10:32:19|0.09083
10:32:20|0.09083
10:32:21|0.0908
10:32:22|0.0908
10:32:23|0.0907
10:32:24|0.09077
10:32:24|0.09066
10:32:25|0.09048
10:32:26|0.09049
10:32:28|0.09041
10:32:28|0.0904
10:32:30|0.0904
10:32:31|0.09035
10:32:32|0.09035
10:32:33|0.09035
10:32:34|0.09035
10:32:35|0.09039
10:32:35|0.09039
10:32:37|0.09039
10:32:38|0.09039
10:32:39|0.0904
10:32:39|0.09035
10:32:41|0.09035
10:32:42|0.09042
10:32:44|0.09042
10:32:45|0.09042
10:32:47|0.0906
10:32:48|0.0906
10:32:48|0.0906
10:32:51|0.0906
10:32:51|0.0906
10:32:53|0.0906
10:32:54|0.0906
10:32:54|0.09069
10:32:55|0.09061
10:32:56|0.09062
10:32:57|0.09061
10:32:59|0.09061
10:32:59|0.09061
10:33:01|0.09061
10:33:02|0.09058
10:33:03|0.09068
10:33:04|0.09068
10:33:05|0.09068
10:33:06|0.09073
10:33:07|0.09073
10:33:08|0.09061
10:33:09|0.09076
10:33:10|0.09083
10:33:11|0.09083
10:33:13|0.09083
10:33:13|0.09077
10:33:15|0.09077
10:33:15|0.09089
10:33:16|0.09079
10:33:17|0.09091
10:33:18|0.09077
10:33:19|0.09077
10:33:21|0.09077
10:33:22|0.09077
10:33:23|0.09077
10:33:24|0.09077
10:33:25|0.09077
10:33:26|0.09077
10:33:27|0.09079
10:33:28|0.09079
10:33:29|0.09079
10:33:29|0.09093
10:33:31|0.09093
10:33:31|0.09093
10:33:33|0.09093
10:33:34|0.09088
10:33:35|0.09088
10:33:36|0.09078
10:33:37|0.09078
10:33:38|0.09078
10:33:38|0.09078
10:33:40|0.09078
10:33:41|0.09079
10:33:41|0.09079
10:33:43|0.09086
10:33:45|0.09086
10:33:46|0.09086
10:33:47|0.09074
10:33:49|0.09074
10:33:51|0.09079
10:33:53|0.09079
10:33:54|0.09079
10:33:54|0.09079
10:33:55|0.09079
10:33:57|0.09079
10:33:57|0.09079
10:33:58|0.09086
10:34:00|0.09077
10:34:02|0.09079
10:34:04|0.09078
10:34:04|0.0907
10:34:06|0.0907
10:34:08|0.0907
10:34:08|0.0907
10:34:10|0.09066
10:34:11|0.09066
10:34:12|0.09066
10:34:13|0.0906
10:34:14|0.0906
10:34:15|0.09058
10:34:17|0.09048
10:34:17|0.09048
10:34:19|0.09048
10:34:20|0.09053
10:34:20|0.0903
10:34:22|0.0903
10:34:22|0.0903
10:34:24|0.0903
10:34:25|0.09046
10:34:26|0.09031
10:34:27|0.09031
10:34:28|0.09031
10:34:29|0.0903
10:34:30|0.09011
10:34:30|0.09027
10:34:31|0.09017
10:34:33|0.09018
10:34:34|0.09015
10:34:34|0.09015
10:34:36|0.09015
10:34:37|0.09015
10:34:38|0.09015
10:34:40|0.09001
10:34:41|0.09001
10:34:42|0.09011
10:34:43|0.09023
10:34:44|0.09003
10:34:46|0.09003
10:34:48|0.09006
10:34:50|0.09011
10:34:51|0.09011
10:34:52|0.0903
10:34:53|0.0903
10:34:54|0.09015
10:34:55|0.09013
10:34:56|0.09026
10:34:58|0.09026
10:34:59|0.09029
10:34:59|0.09031
10:35:01|0.09031
10:35:02|0.09031
10:35:02|0.09014
10:35:04|0.09014
10:35:05|0.09028
10:35:06|0.09026
10:35:07|0.09029
10:35:08|0.09037
10:35:09|0.09037
10:35:09|0.09037
10:35:11|0.09037
10:35:13|0.09037
10:35:13|0.09047
10:35:14|0.09047
10:35:15|0.09055
10:35:17|0.09065
10:35:18|0.09065
10:35:18|0.09058
10:35:20|0.09056
10:35:20|0.09056
10:35:21|0.09056
10:35:23|0.09056
10:35:23|0.09061
10:35:24|0.09062
10:35:25|0.09062
10:35:27|0.09062
10:35:27|0.09061
10:35:28|0.09061
10:35:29|0.09062
10:35:30|0.09062
10:35:31|0.09062
10:35:32|0.09062
10:35:33|0.09042
10:35:34|0.09042
10:35:35|0.09036
10:35:38|0.0905
10:35:38|0.09043
10:35:39|0.09041
10:35:40|0.09041
10:35:41|0.09041
10:35:42|0.09041
10:35:43|0.09041
10:35:44|0.09044
10:35:45|0.09044
10:35:47|0.0903
10:35:49|0.0903
10:35:50|0.09021
10:35:52|0.09021
10:35:53|0.09038
10:35:54|0.09038
10:35:55|0.09029
10:35:56|0.09029
10:35:57|0.09029
10:35:58|0.0902
10:35:59|0.0902
10:36:00|0.09017
10:36:01|0.09017
10:36:02|0.09025
10:36:03|0.09025
10:36:04|0.09015
10:36:05|0.09015
10:36:06|0.09015
10:36:07|0.09015
10:36:08|0.09015
10:36:09|0.09015
10:36:10|0.09043
10:36:12|0.0903
10:36:13|0.0903
10:36:14|0.09031
10:36:15|0.09031
10:36:16|0.09033
10:36:17|0.09033
10:36:18|0.09033
10:36:19|0.09033
10:36:20|0.0902
10:36:21|0.09011
10:36:22|0.09
10:36:23|0.09
10:36:24|0.09
10:36:25|0.09
10:36:26|0.09
10:36:27|0.09011
10:36:28|0.09011
10:36:29|0.09011
10:36:30|0.09011
10:36:31|0.09
10:36:32|0.09
10:36:33|0.09
10:36:34|0.09
10:36:35|0.09
10:36:36|0.09
10:36:37|0.09
10:36:38|0.09
10:36:39|0.09
10:36:40|0.09008
10:36:41|0.09008
10:36:42|0.09008
10:36:43|0.09008
10:36:44|0.09
10:36:45|0.09
10:36:46|0.09013
10:36:48|0.09001
10:36:50|0.09001
10:36:51|0.09001
10:36:52|0.09013
10:36:54|0.09013
10:36:55|0.09001
10:36:56|0.09001
10:36:59|0.09001
10:36:59|0.09018
10:37:01|0.09025
10:37:01|0.09032
10:37:03|0.09032
10:37:04|0.09032
10:37:05|0.09032
10:37:07|0.09018
10:37:07|0.09018
10:37:08|0.09028
10:37:09|0.09028
10:37:10|0.09036
10:37:11|0.09018
10:37:13|0.09018
10:37:14|0.09018
10:37:15|0.09018
10:37:16|0.09018
10:37:17|0.09018
10:37:18|0.09018
10:37:19|0.09018
10:37:20|0.09027
10:37:21|0.09027
10:37:22|0.09018
10:37:23|0.09018
10:37:24|0.09018
10:37:25|0.09018
10:37:26|0.09018
10:37:27|0.09032
10:37:28|0.09019
10:37:29|0.09019
10:37:30|0.09018
10:37:31|0.09018
10:37:32|0.09018
10:37:33|0.09018
10:37:34|0.09018
10:37:35|0.09018
10:37:37|0.09018
10:37:38|0.09018
10:37:38|0.09018
10:37:40|0.09018
10:37:41|0.09018
10:37:42|0.09028
10:37:43|0.09028
10:37:44|0.09035
10:37:45|0.09035
10:37:46|0.09035
10:37:47|0.09035
10:37:49|0.09023
10:37:51|0.09023
10:37:52|0.09037
10:37:53|0.09037
10:37:54|0.09036
10:37:55|0.09036
10:37:56|0.09036
10:37:57|0.09036
10:37:58|0.09036
10:37:59|0.09046
10:38:00|0.09046
10:38:02|0.09059
10:38:03|0.09035
10:38:03|0.09031
10:38:05|0.09018
10:38:06|0.09018
10:38:07|0.09018
10:38:08|0.09027
10:38:08|0.09027
10:38:09|0.09027
10:38:11|0.0903
10:38:12|0.0903
10:38:13|0.09032
10:38:14|0.0902
10:38:15|0.09028
10:38:17|0.09028
10:38:17|0.09028
10:38:18|0.09028
10:38:19|0.09028
10:38:21|0.09028
10:38:21|0.09028
10:38:23|0.09015
10:38:24|0.09015
10:38:25|0.09001
10:38:26|0.08997
10:38:27|0.08991
10:38:28|0.09028
10:38:29|0.0899
10:38:30|0.08997
10:38:31|0.08987
10:38:32|0.08968
10:38:33|0.08965
10:38:34|0.08956
10:38:35|0.08902
10:38:36|0.08906
10:38:37|0.08917
10:38:38|0.08922
10:38:39|0.08905
10:38:40|0.08928
10:38:41|0.08928
10:38:42|0.08925
10:38:43|0.08914
10:38:44|0.08914
10:38:45|0.08913
10:38:46|0.08919
10:38:47|0.08901
10:38:48|0.08901
10:38:49|0.08912
10:38:51|0.08902
10:38:53|0.08914
10:38:54|0.08914
10:38:55|0.08902
10:38:57|0.08902
10:38:58|0.08902
10:38:59|0.08915
10:39:00|0.08904
10:39:01|0.08904
10:39:03|0.08904
10:39:04|0.08914
10:39:05|0.08915
10:39:06|0.08915
10:39:08|0.08928
10:39:09|0.08932
10:39:09|0.08932
10:39:11|0.08971
10:39:11|0.08971
10:39:12|0.08969
10:39:13|0.08969
10:39:14|0.08969
10:39:16|0.08963
10:39:16|0.08964
10:39:18|0.08964
10:39:18|0.08964
10:39:19|0.08948
10:39:20|0.08948
10:39:22|0.0896
10:39:22|0.08963
10:39:23|0.08963
10:39:25|0.08963
10:39:25|0.08963
10:39:28|0.08963
10:39:28|0.08963
10:39:29|0.08963
10:39:30|0.08949
10:39:31|0.08949
10:39:32|0.08932
10:39:33|0.08921
10:39:34|0.08921
10:39:35|0.08921
10:39:36|0.08923
10:39:37|0.08945
10:39:38|0.08943
10:39:39|0.08943
10:39:40|0.08943
10:39:42|0.08944
10:39:42|0.08931
10:39:43|0.0894
10:39:44|0.0894
10:39:45|0.0894
10:39:46|0.08929
10:39:47|0.0893
10:39:48|0.0893
10:39:50|0.08932
10:39:52|0.08932
10:39:54|0.08932
10:39:55|0.08932
10:39:55|0.08932
10:39:56|0.08933
10:39:58|0.0894
10:40:00|0.0894
10:40:01|0.0894
10:40:02|0.0894
10:40:02|0.0894
10:40:04|0.0894
10:40:05|0.08932
10:40:05|0.08939
10:40:07|0.08939
10:40:08|0.08945
10:40:10|0.08946
10:40:10|0.08946
10:40:11|0.08946
10:40:13|0.08946
10:40:13|0.08939
10:40:15|0.08939
10:40:15|0.08939
10:40:17|0.08932
10:40:18|0.08932
10:40:18|0.08932
10:40:20|0.08938
10:40:20|0.08938
10:40:22|0.08932
10:40:23|0.0893
10:40:24|0.0891
10:40:24|0.08921
10:40:25|0.08906
10:40:26|0.08906
10:40:28|0.08914
10:40:28|0.08914
10:40:30|0.08914
10:40:31|0.08928
10:40:32|0.08928
10:40:32|0.08915
10:40:34|0.08915
10:40:34|0.08915
10:40:35|0.08915
10:40:36|0.0891
10:40:37|0.08907
10:40:39|0.08907
10:40:39|0.08907
10:40:41|0.08907
10:40:41|0.08924
10:40:43|0.08924
10:40:43|0.08924
10:40:44|0.08929
10:40:45|0.08929
10:40:46|0.08929
10:40:47|0.08929
10:40:48|0.08929
10:40:49|0.08935
10:40:52|0.08939
10:40:53|0.08939
10:40:54|0.08939
10:40:55|0.08939
10:40:57|0.08939
10:40:58|0.08939
10:40:59|0.08939
10:41:00|0.08939
10:41:01|0.08931
10:41:02|0.08931
10:41:03|0.08931
10:41:04|0.08931
10:41:05|0.08931
10:41:06|0.08931
10:41:07|0.08902
10:41:08|0.08902
10:41:09|0.08902
10:41:10|0.08902
10:41:11|0.08902
10:41:12|0.08901
10:41:13|0.08901
10:41:14|0.08901
10:41:15|0.08901
10:41:16|0.08901
10:41:17|0.08901
10:41:18|0.0891
10:41:19|0.0891
10:41:20|0.08912
10:41:21|0.0892
10:41:23|0.08923
10:41:24|0.08906
10:41:25|0.08906
10:41:26|0.08906
10:41:27|0.08906
10:41:28|0.08901
10:41:29|0.08901
10:41:30|0.08901
10:41:31|0.08915
10:41:32|0.08907
10:41:33|0.08907
10:41:34|0.08906
10:41:35|0.08906
10:41:36|0.08906
10:41:37|0.08906
10:41:38|0.08906
10:41:39|0.08906
10:41:40|0.08906
10:41:41|0.08906
10:41:42|0.08895
10:41:43|0.08895
10:41:44|0.089
10:41:45|0.08891
10:41:46|0.08891
10:41:47|0.08881
10:41:48|0.08892
10:41:49|0.08892
10:41:50|0.08881
10:41:51|0.08881
10:41:53|0.08894
10:41:54|0.08899
10:41:55|0.08903
10:41:57|0.08882
10:41:57|0.08905
10:41:58|0.08905
10:42:00|0.08905
10:42:00|0.089
10:42:01|0.08905
10:42:02|0.08905
10:42:03|0.08905
10:42:04|0.08905
10:42:05|0.08905
10:42:07|0.08905
10:42:07|0.089
10:42:08|0.08906
10:42:09|0.08906
10:42:10|0.08906
10:42:12|0.08906
10:42:12|0.08906
10:42:13|0.08906
10:42:14|0.08906
10:42:16|0.08906
10:42:16|0.08906
10:42:18|0.08906
10:42:18|0.08906
10:42:20|0.089
10:42:21|0.08905
10:42:22|0.08901
10:42:23|0.089
10:42:24|0.08905
10:42:25|0.08905
10:42:26|0.08905
10:42:27|0.08905
10:42:28|0.08905
10:42:29|0.08905
10:42:30|0.089
10:42:31|0.089
10:42:32|0.0889
10:42:33|0.0889
10:42:34|0.0889
10:42:35|0.0889
10:42:36|0.0889
10:42:37|0.0889
10:42:38|0.0889
10:42:39|0.0889
10:42:40|0.08886
10:42:41|0.08881
10:42:43|0.08881
10:42:44|0.08881
10:42:44|0.08881
10:42:46|0.08881
10:42:47|0.08894
10:42:47|0.08894
10:42:48|0.08894
10:42:50|0.08894
10:42:51|0.08894
10:42:52|0.08894
10:42:53|0.0887
10:42:54|0.0888
10:42:56|0.08886
10:42:57|0.08888
10:42:59|0.08873
10:42:59|0.08882
10:43:01|0.08882
10:43:02|0.08882
10:43:04|0.08866
10:43:06|0.08882
10:43:07|0.0886
10:43:07|0.08872
10:43:09|0.08861
10:43:11|0.08871
10:43:12|0.08876
10:43:13|0.08862
10:43:14|0.08871
10:43:14|0.08862
10:43:15|0.08862
10:43:18|0.08876
10:43:18|0.08876
10:43:19|0.08861
10:43:20|0.08861
10:43:21|0.08879
10:43:22|0.08866
10:43:23|0.08878
10:43:24|0.08878
10:43:25|0.08878
10:43:26|0.08867
10:43:27|0.08865
10:43:28|0.08865
10:43:29|0.08863
10:43:30|0.08863
10:43:31|0.0886
10:43:32|0.0886
10:43:33|0.0886
10:43:34|0.08872
10:43:36|0.08861
10:43:36|0.08874
10:43:37|0.08861
10:43:38|0.08861
10:43:39|0.08861
10:43:40|0.08861
10:43:41|0.08873
10:43:42|0.08873
10:43:43|0.08872
10:43:45|0.08872
10:43:45|0.08871
10:43:46|0.08876
10:43:47|0.08876
10:43:48|0.08861
10:43:49|0.08872
10:43:50|0.08872
10:43:51|0.08872
10:43:52|0.08879
10:43:54|0.08879
10:43:56|0.08879
10:43:57|0.08906
10:43:59|0.08901
10:44:01|0.089
10:44:01|0.08898
10:44:03|0.08898
10:44:04|0.08898
10:44:05|0.08898
10:44:06|0.08881
10:44:07|0.08881
10:44:08|0.08881
10:44:09|0.08897
10:44:10|0.0888
10:44:11|0.0888
10:44:12|0.08881
10:44:13|0.0888
10:44:14|0.08896
10:44:15|0.08896
10:44:16|0.08896
10:44:17|0.08896
10:44:18|0.08896
10:44:19|0.08896
10:44:20|0.08896
10:44:21|0.08882
10:44:22|0.08881
10:44:23|0.08881
10:44:24|0.08881
10:44:25|0.08876
10:44:26|0.08876
10:44:27|0.08876
10:44:28|0.08876
10:44:29|0.08876
10:44:30|0.08876
10:44:31|0.08876
10:44:32|0.08887
10:44:34|0.08877
10:44:34|0.08877
10:44:35|0.08877
10:44:36|0.089
10:44:37|0.08898
10:44:38|0.08882
10:44:39|0.08882
10:44:40|0.08882
10:44:41|0.0888
10:44:42|0.0888
10:44:43|0.0888
10:44:44|0.08882
10:44:45|0.08882
10:44:46|0.08882
10:44:47|0.08882
10:44:48|0.08882
10:44:49|0.08882
10:44:50|0.08882
10:44:51|0.08876
10:44:52|0.08876
10:44:53|0.08876
10:44:55|0.08876
10:44:56|0.08871
10:44:58|0.08871
10:44:58|0.08876
10:45:00|0.08874
10:45:00|0.08874
10:45:01|0.08874
10:45:02|0.08874
10:45:04|0.08874
10:45:05|0.08876
10:45:05|0.08876
10:45:07|0.08874
10:45:08|0.08874
10:45:09|0.08874
10:45:10|0.08887
10:45:11|0.08887
10:45:12|0.08887
10:45:13|0.08887
10:45:15|0.08887
10:45:15|0.08886
10:45:16|0.08886
10:45:17|0.08874
10:45:18|0.08874
10:45:19|0.08874
10:45:21|0.08874
10:45:22|0.08874
10:45:23|0.08888
10:45:23|0.08874
10:45:25|0.08874
10:45:26|0.08874
10:45:27|0.08887
10:45:28|0.08895
10:45:28|0.08895
10:45:29|0.08887
10:45:31|0.08896
10:45:32|0.0893
10:45:33|0.08922
10:45:33|0.08922
10:45:35|0.08919
10:45:36|0.08919
10:45:36|0.08919
10:45:38|0.08923
10:45:38|0.08923
10:45:40|0.08922
10:45:41|0.08888
10:45:41|0.08892
10:45:43|0.08892
10:45:44|0.08901
10:45:44|0.08902
10:45:45|0.08895
10:45:47|0.08895
10:45:48|0.08891
10:45:49|0.08914
10:45:50|0.08914
10:45:51|0.08914
10:45:52|0.08888
10:45:52|0.08888
10:45:53|0.08888
10:45:54|0.08888
10:45:56|0.08888
10:45:58|0.08888
10:45:59|0.08888
10:46:01|0.08886
10:46:03|0.08905
10:46:04|0.08905
10:46:05|0.08918
10:46:05|0.08918
10:46:07|0.08918
10:46:08|0.0892
10:46:09|0.08922
10:46:10|0.08932
10:46:11|0.08946
10:46:12|0.08946
10:46:12|0.08946
10:46:14|0.08945
10:46:15|0.08945
10:46:16|0.08958
10:46:17|0.09019
10:46:18|0.0899
10:46:19|0.0899
10:46:20|0.08986
10:46:21|0.08983
10:46:22|0.08996
10:46:23|0.08973
10:46:23|0.08972
10:46:25|0.08953
10:46:26|0.08983
10:46:27|0.08974
10:46:28|0.08974
10:46:29|0.08974
10:46:30|0.08953
10:46:31|0.08968
10:46:32|0.08968
10:46:33|0.08974
10:46:33|0.08974
10:46:35|0.08955
10:46:36|0.08941
10:46:37|0.08941
10:46:38|0.08941
10:46:39|0.08941
10:46:40|0.08961
10:46:40|0.08961
10:46:42|0.08961
10:46:42|0.08965
10:46:43|0.08965
10:46:44|0.08965
10:46:46|0.08965
10:46:47|0.08965
10:46:48|0.08941
10:46:48|0.08941
10:46:50|0.08941
10:46:51|0.08955
10:46:52|0.08956
10:46:53|0.08958
10:46:53|0.08958
10:46:54|0.08958
10:46:56|0.08963
10:46:58|0.08963
10:46:59|0.08945
10:47:00|0.08945
10:47:01|0.08945
10:47:02|0.08945
10:47:03|0.08945
10:47:05|0.08945
10:47:06|0.0896
10:47:07|0.08952
10:47:09|0.08951
10:47:09|0.08951
10:47:10|0.08945
10:47:11|0.08953
10:47:12|0.08953
10:47:13|0.08953
10:47:14|0.08966
10:47:15|0.08969
10:47:16|0.08969
10:47:17|0.08966
10:47:18|0.08961
10:47:19|0.08979
10:47:20|0.08979
10:47:21|0.0896
10:47:22|0.0896
10:47:24|0.0896
10:47:24|0.08978
10:47:25|0.0896
10:47:26|0.0896
10:47:27|0.08977
10:47:28|0.08961
10:47:29|0.08962
10:47:30|0.08962
10:47:32|0.08962
10:47:32|0.08962
10:47:33|0.08975
10:47:34|0.08975
10:47:35|0.08975
10:47:36|0.08975
10:47:37|0.08975
10:47:38|0.08951
10:47:39|0.08951
10:47:41|0.08951
10:47:41|0.08951
10:47:42|0.08971
10:47:43|0.08971
10:47:44|0.08962
10:47:45|0.08962
10:47:46|0.08962
10:47:47|0.08962
10:47:48|0.08962
10:47:49|0.08962
10:47:50|0.08962
10:47:51|0.08962
10:47:52|0.0896
10:47:53|0.0896
10:47:54|0.0896
10:47:55|0.0896
10:47:56|0.0896
10:47:57|0.08962
10:47:59|0.08962
10:48:01|0.08962
10:48:02|0.08962
10:48:03|0.08962
10:48:05|0.08962
10:48:06|0.08962
10:48:07|0.08962
10:48:08|0.08962
10:48:09|0.08962
10:48:11|0.08962
10:48:11|0.08962
10:48:13|0.08962
10:48:14|0.08962
10:48:15|0.08962
10:48:16|0.08962
10:48:17|0.08951
10:48:18|0.08951
10:48:19|0.08951
10:48:21|0.08962
10:48:23|0.08962
10:48:23|0.08962
10:48:25|0.08951
10:48:26|0.08951
10:48:27|0.08951
10:48:27|0.08961
10:48:28|0.08951
10:48:29|0.08951
10:48:30|0.08951
10:48:32|0.08967
10:48:32|0.08967
10:48:33|0.08967
10:48:34|0.08967
10:48:35|0.08967
10:48:36|0.08961
10:48:38|0.08961
10:48:38|0.08961
10:48:40|0.08961
10:48:41|0.08964
10:48:41|0.0896
10:48:43|0.0896
10:48:43|0.0896
10:48:45|0.0896
10:48:45|0.0896
10:48:47|0.0896
10:48:47|0.0896
10:48:48|0.0896
10:48:50|0.0896
10:48:50|0.08954
10:48:51|0.08954
10:48:52|0.08956
10:48:54|0.08996
10:48:55|0.08996
10:48:55|0.08956
10:48:56|0.08956
10:48:57|0.08956
10:48:59|0.08951
10:49:01|0.08951
10:49:03|0.08951
10:49:05|0.08951
10:49:06|0.08951
10:49:07|0.08966
10:49:08|0.08966
10:49:09|0.08966
10:49:10|0.08966
10:49:11|0.08966
10:49:13|0.08988
10:49:14|0.08986
10:49:15|0.08974
10:49:16|0.08974
10:49:17|0.08974
10:49:17|0.08969
10:49:19|0.08969
10:49:20|0.08969
10:49:21|0.08969
10:49:22|0.08966
10:49:23|0.08966
10:49:24|0.08968
10:49:25|0.08957
10:49:26|0.08957
10:49:27|0.08957
10:49:28|0.08956
10:49:29|0.08956
10:49:30|0.08956
10:49:31|0.08966
10:49:32|0.08966
10:49:33|0.08966
10:49:34|0.08969
10:49:35|0.08969
10:49:35|0.08967
10:49:37|0.08967
10:49:38|0.08969
10:49:39|0.08974
10:49:40|0.08974
10:49:41|0.08974
10:49:41|0.08974
10:49:43|0.08974
10:49:43|0.08989
10:49:45|0.08989
10:49:46|0.08987
10:49:47|0.08973
10:49:48|0.08972
10:49:48|0.08972
10:49:50|0.08972
10:49:50|0.08972
10:49:52|0.08975
10:49:53|0.08975
10:49:54|0.08975
10:49:55|0.08975
10:49:55|0.08975
10:49:56|0.08975
10:49:58|0.08966
10:49:59|0.08966
10:50:01|0.08969
10:50:01|0.08969
10:50:04|0.08966
10:50:05|0.08966
10:50:06|0.0897
10:50:07|0.0897
10:50:08|0.0897
10:50:09|0.08954
10:50:10|0.08954
10:50:11|0.08954
10:50:12|0.08954
10:50:13|0.08954
10:50:14|0.08954
10:50:15|0.08954
10:50:16|0.08963
10:50:17|0.08963
10:50:18|0.08963
10:50:19|0.08959
10:50:20|0.08959
10:50:21|0.08967
10:50:22|0.08967
10:50:23|0.08967
10:50:24|0.08967
10:50:25|0.08967
10:50:26|0.08967
10:50:27|0.08967
10:50:28|0.08967
10:50:30|0.08967
10:50:31|0.0895
10:50:32|0.0895
10:50:34|0.08936
10:50:35|0.08936
10:50:36|0.08936
10:50:36|0.08936
10:50:38|0.08936
10:50:39|0.08936
10:50:40|0.08936
10:50:40|0.08936
10:50:41|0.08936
10:50:43|0.08919
10:50:44|0.08919
10:50:44|0.08919
10:50:45|0.08933
10:50:46|0.08933
10:50:47|0.08925
10:50:48|0.0895
10:50:49|0.08911
10:50:50|0.08933
10:50:51|0.08933
10:50:52|0.08958
10:50:53|0.08941
10:50:54|0.08941
10:50:55|0.08941
10:50:56|0.08941
10:50:57|0.08955
10:50:59|0.08955
10:50:59|0.08955
10:51:00|0.08955
10:51:03|0.08955
10:51:04|0.08956
10:51:06|0.08941
10:51:08|0.08941
10:51:10|0.08941
10:51:10|0.0894
10:51:11|0.0894
10:51:13|0.08939
10:51:13|0.08939
10:51:14|0.08939
10:51:15|0.08928
10:51:16|0.08928
10:51:17|0.08928
10:51:19|0.08928
10:51:19|0.08928
10:51:21|0.08928
10:51:22|0.08928
10:51:23|0.08928
10:51:23|0.08928
10:51:25|0.08928
10:51:25|0.08928
10:51:26|0.08925
10:51:28|0.08925
10:51:28|0.08925
10:51:30|0.08925
10:51:31|0.08925
10:51:31|0.08928
10:51:32|0.08938
10:51:33|0.0893
10:51:35|0.0893
10:51:35|0.0893
10:51:36|0.08936
10:51:37|0.08936
10:51:39|0.0893
10:51:39|0.0893
10:51:42|0.0894
10:51:42|0.0894
10:51:43|0.0894
10:51:44|0.0894
10:51:45|0.0894
10:51:46|0.0894
10:51:47|0.0894
10:51:48|0.0894
10:51:49|0.08929
10:51:51|0.08929
10:51:52|0.08951
10:51:53|0.08951
10:51:54|0.08951
10:51:55|0.08951
10:51:56|0.08951
10:51:57|0.08943
10:51:58|0.08943
10:51:59|0.08943
10:52:00|0.08944
10:52:01|0.08941
10:52:03|0.08941
10:52:03|0.08941
10:52:05|0.08941
10:52:07|0.08941
10:52:09|0.08953
10:52:09|0.08953
10:52:10|0.08953
10:52:11|0.08933
10:52:12|0.08933
10:52:13|0.08933
10:52:14|0.08933
10:52:16|0.08953
10:52:16|0.08953
10:52:17|0.08953
10:52:18|0.08946
10:52:20|0.08946
10:52:20|0.08946
10:52:22|0.0897
10:52:23|0.08955
10:52:24|0.08978
10:52:25|0.08992
10:52:26|0.08974
10:52:27|0.08974
10:52:28|0.08974
10:52:29|0.09001
10:52:30|0.09001
10:52:31|0.09013
10:52:32|0.09015
10:52:33|0.0901
10:52:34|0.08999
10:52:35|0.08999
10:52:36|0.09002
10:52:37|0.08998
10:52:38|0.09011
10:52:39|0.09011
10:52:40|0.09142
10:52:41|0.09096
10:52:42|0.09091
10:52:43|0.09105
10:52:44|0.09125
10:52:45|0.09121
10:52:46|0.09128
10:52:47|0.092
10:52:48|0.09145
10:52:49|0.09169
10:52:50|0.09165
10:52:51|0.09136
10:52:52|0.09139
10:52:53|0.09155
10:52:54|0.09154
10:52:55|0.09151
10:52:56|0.09124
10:52:57|0.09143
10:52:58|0.09143
10:52:59|0.09143
10:53:00|0.09126
10:53:01|0.09121
10:53:02|0.09111
10:53:03|0.09123
10:53:04|0.09123
10:53:05|0.09105
10:53:07|0.09118
10:53:08|0.09104
10:53:09|0.09104
10:53:10|0.09104
10:53:11|0.09099
10:53:13|0.09089
10:53:14|0.09068
10:53:15|0.09099
10:53:16|0.09086
10:53:17|0.09086
10:53:18|0.09051
10:53:19|0.09051
10:53:20|0.09098
10:53:20|0.09093
10:53:22|0.09093
10:53:23|0.09099
10:53:24|0.09117
10:53:25|0.09098
10:53:26|0.09111
10:53:27|0.09111
10:53:28|0.09111
10:53:28|0.09117
10:53:30|0.09075
10:53:31|0.09075
10:53:32|0.09105
10:53:33|0.09111
10:53:34|0.09111
10:53:35|0.09111
10:53:36|0.09111
10:53:37|0.09101
10:53:38|0.09099
10:53:38|0.09101
10:53:40|0.09101
10:53:41|0.09101
10:53:42|0.09089
10:53:42|0.09093
10:53:44|0.09093
10:53:45|0.09086
10:53:45|0.09086
10:53:46|0.09086
10:53:48|0.09086
10:53:49|0.09086
10:53:50|0.09086
10:53:51|0.09086
10:53:52|0.0909
10:53:53|0.0909
10:53:54|0.0909
10:53:54|0.0909
10:53:56|0.0909
10:53:56|0.0909
10:53:58|0.0909
10:53:58|0.0909
10:54:00|0.0909
10:54:01|0.0909
10:54:02|0.0909
10:54:03|0.09091
10:54:04|0.09091
10:54:06|0.09091
10:54:07|0.0909
10:54:08|0.0909
10:54:09|0.0909
10:54:10|0.09091
10:54:12|0.09091
10:54:13|0.09091
10:54:13|0.09091
10:54:14|0.09091
10:54:16|0.09091
10:54:17|0.09091
10:54:17|0.09091
10:54:18|0.09091
10:54:19|0.09091
10:54:20|0.09092
10:54:22|0.09092
10:54:23|0.09092
10:54:23|0.09102
10:54:25|0.09092
10:54:25|0.09092
10:54:27|0.09092
10:54:28|0.09105
10:54:29|0.09105
10:54:30|0.09086
10:54:31|0.09086
10:54:32|0.09085
10:54:33|0.09085
10:54:34|0.09095
10:54:35|0.09105
10:54:36|0.09089
10:54:37|0.09089
10:54:38|0.09089
10:54:39|0.09089
10:54:40|0.09091
10:54:41|0.09091
10:54:42|0.09091
10:54:43|0.09091
10:54:44|0.09091
10:54:45|0.09091
10:54:46|0.09091
10:54:48|0.0909
10:54:49|0.0909
10:54:50|0.09111
10:54:51|0.09111
10:54:52|0.09085
10:54:53|0.09085
10:54:54|0.09085
10:54:54|0.09085
10:54:55|0.09089
10:54:57|0.09089
10:54:58|0.09089
10:54:59|0.09086
10:55:00|0.09086
10:55:01|0.09086
10:55:02|0.09086
10:55:03|0.09086
10:55:03|0.09086
10:55:06|0.09086
10:55:07|0.09086
10:55:09|0.09086
10:55:10|0.09111
10:55:11|0.0909
10:55:12|0.0909
10:55:13|0.0909
10:55:14|0.09091
10:55:15|0.09091
10:55:16|0.09091
10:55:17|0.09091
10:55:18|0.09091
10:55:19|0.09091
10:55:20|0.09091
10:55:21|0.09092
10:55:22|0.09092
10:55:23|0.09092
10:55:24|0.09092
10:55:25|0.09092
10:55:26|0.09092
10:55:28|0.09092
10:55:28|0.09093
10:55:30|0.09093
10:55:30|0.0911
10:55:32|0.0911
10:55:33|0.0911
10:55:34|0.09094
10:55:34|0.09094
10:55:36|0.09094
10:55:37|0.09094
10:55:38|0.09094
10:55:39|0.0909
10:55:40|0.0909
10:55:41|0.0909
10:55:41|0.0909
10:55:43|0.0909
10:55:44|0.0909
10:55:45|0.0909
10:55:46|0.0909
10:55:47|0.0909
10:55:48|0.0909
10:55:49|0.0909
10:55:50|0.0909
10:55:51|0.0909
10:55:52|0.0909
10:55:52|0.09104
10:55:54|0.09104
10:55:54|0.09104
10:55:56|0.09092
10:55:57|0.09092
10:55:57|0.09092
10:55:59|0.09092
10:55:59|0.09091
10:56:00|0.09091
10:56:02|0.09091
10:56:03|0.09102
10:56:03|0.09103
10:56:05|0.09093
10:56:07|0.09097
10:56:08|0.09097
10:56:09|0.09097
10:56:09|0.09097
10:56:11|0.09097
10:56:12|0.09105
10:56:13|0.09105
10:56:14|0.09105
10:56:14|0.09105
10:56:16|0.09102
10:56:17|0.09102
10:56:19|0.09102
10:56:20|0.09102
10:56:21|0.09102
10:56:21|0.09102
10:56:23|0.09102
10:56:25|0.09108
10:56:25|0.09108
10:56:26|0.09121
10:56:27|0.0913
10:56:28|0.0912
10:56:30|0.09117
10:56:30|0.09117
10:56:31|0.09117
10:56:32|0.09121
10:56:34|0.09121
10:56:35|0.09117
10:56:36|0.09117
10:56:37|0.09122
10:56:38|0.09122
10:56:39|0.09122
10:56:40|0.09123
10:56:41|0.09122
10:56:42|0.09115
10:56:43|0.09111
10:56:44|0.09121
10:56:45|0.09106
10:56:46|0.09105
10:56:47|0.09105
10:56:48|0.09105
10:56:49|0.09105
10:56:50|0.09105
10:56:51|0.09105
10:56:52|0.0909
10:56:53|0.0909
10:56:54|0.0909
10:56:55|0.0909
10:56:56|0.09108
10:56:57|0.09108
10:56:58|0.09108
10:56:59|0.09108
10:57:00|0.09108
10:57:01|0.09108
10:57:02|0.09108
10:57:03|0.09101
10:57:04|0.09101
10:57:05|0.09113
10:57:06|0.09113
10:57:08|0.0912
10:57:09|0.0912
10:57:10|0.09119
10:57:11|0.09129
10:57:12|0.09129
10:57:13|0.09142
10:57:14|0.09126
10:57:16|0.0915
10:57:17|0.09161
10:57:17|0.09147
10:57:20|0.09147
10:57:21|0.09147
10:57:21|0.09147
10:57:22|0.09146
10:57:23|0.09159
10:57:24|0.09163
10:57:25|0.09147
10:57:26|0.09152
10:57:27|0.09152
10:57:28|0.09152
10:57:30|0.09152
10:57:30|0.09152
10:57:31|0.09152
10:57:32|0.09152
10:57:33|0.09152
10:57:34|0.09152
10:57:35|0.09152
10:57:36|0.09153
10:57:37|0.09153
10:57:38|0.09153
10:57:39|0.09164
10:57:40|0.09159
10:57:41|0.09209
10:57:42|0.09209
10:57:43|0.09177
10:57:44|0.09169
10:57:45|0.09169
10:57:46|0.09172
10:57:47|0.09173
10:57:48|0.09214
10:57:49|0.09208
10:57:50|0.09215
10:57:52|0.09208
10:57:53|0.09208
10:57:54|0.09206
10:57:55|0.09207
10:57:56|0.09206
10:57:57|0.09206
10:57:58|0.09208
10:57:59|0.09203
10:58:00|0.09192
10:58:01|0.09189
10:58:02|0.09189
10:58:04|0.09189
10:58:05|0.09189
10:58:06|0.09189
10:58:07|0.09189
10:58:09|0.09192
10:58:10|0.09189
10:58:12|0.09189
10:58:13|0.0918
10:58:15|0.0918
10:58:17|0.09199
10:58:17|0.09192
10:58:18|0.09185
10:58:20|0.09185
10:58:20|0.09174
10:58:21|0.09174
10:58:22|0.09195
10:58:23|0.09195
10:58:24|0.09185
10:58:25|0.09199
10:58:26|0.09199
10:58:27|0.092
10:58:28|0.092
10:58:29|0.092
10:58:30|0.092
10:58:31|0.09192
10:58:32|0.09182
10:58:33|0.09192
10:58:35|0.09191
10:58:36|0.09194
10:58:37|0.09194
10:58:38|0.09194
10:58:39|0.09194
10:58:40|0.09197
10:58:41|0.09197
10:58:42|0.09197
10:58:43|0.0918
10:58:44|0.0918
10:58:45|0.09151
10:58:46|0.09152
10:58:47|0.09152
10:58:48|0.09152
10:58:49|0.09152
10:58:50|0.09152
10:58:51|0.09152
10:58:52|0.0915
10:58:53|0.0915
10:58:54|0.0915
10:58:55|0.0915
10:58:56|0.09157
10:58:57|0.09157
10:58:58|0.09157
10:58:59|0.09166
10:59:00|0.09166
10:59:01|0.0916
10:59:02|0.09171
10:59:03|0.09171
10:59:04|0.09175
10:59:05|0.09174
10:59:06|0.09172
10:59:07|0.0912
10:59:08|0.0912
10:59:10|0.0924
10:59:11|0.09195
10:59:13|0.09195
10:59:15|0.09202
10:59:16|0.09202
10:59:17|0.09202
10:59:17|0.0921
10:59:18|0.0921
10:59:19|0.092
10:59:20|0.092
10:59:21|0.09266
10:59:23|0.09271
10:59:24|0.09257
10:59:25|0.09257
10:59:27|0.09276
10:59:27|0.09277
10:59:29|0.09278
10:59:30|0.09279
10:59:31|0.09277
10:59:32|0.09258
10:59:33|0.09258
10:59:34|0.09254
10:59:35|0.09267
10:59:36|0.09267
10:59:36|0.09256
10:59:38|0.09222
10:59:39|0.09222
10:59:39|0.09244
10:59:41|0.09244
10:59:42|0.09244
10:59:43|0.09244
10:59:44|0.0921
10:59:45|0.09209
10:59:46|0.09209
10:59:47|0.09225
10:59:48|0.09225
10:59:49|0.09225
10:59:50|0.09225
10:59:51|0.09225
10:59:52|0.09222
10:59:53|0.09222
10:59:54|0.09222
10:59:55|0.09222
10:59:56|0.09212
10:59:57|0.09221
10:59:58|0.09211
10:59:59|0.09221
11:00:00|0.09221
11:00:01|0.09222
11:00:02|0.09222
11:00:04|0.09222
11:00:04|0.09211
11:00:05|0.09211
11:00:06|0.09211
11:00:07|0.09211
11:00:08|0.09211
11:00:11|0.0921
11:00:12|0.09211
11:00:14|0.09221
11:00:15|0.09221
11:00:16|0.0921
11:00:18|0.09219
11:00:19|0.09219
11:00:19|0.09203
11:00:20|0.09206
11:00:22|0.09221
11:00:23|0.09221
11:00:24|0.09221
11:00:25|0.09222
11:00:26|0.09221
11:00:27|0.09222
11:00:29|0.09222
11:00:30|0.09222
11:00:31|0.09222
11:00:32|0.09224
11:00:33|0.09224
11:00:33|0.09224
11:00:35|0.09224
11:00:35|0.09239
11:00:36|0.09238
11:00:38|0.09238
11:00:39|0.09243
11:00:40|0.09235
11:00:41|0.09235
11:00:42|0.0925
11:00:43|0.0925
11:00:44|0.09264
11:00:45|0.09268
11:00:46|0.09271
11:00:47|0.09271
11:00:48|0.09272
11:00:48|0.09293
11:00:49|0.09285
11:00:51|0.09293
11:00:52|0.09269
11:00:53|0.09284
11:00:54|0.09274
11:00:54|0.09274
11:00:56|0.09277
11:00:57|0.0929
11:00:58|0.0929
11:00:59|0.0929
11:00:59|0.09288
11:01:00|0.09288
11:01:02|0.09288
11:01:03|0.09288
11:01:04|0.09288
11:01:05|0.09288
11:01:06|0.09293
11:01:07|0.09292
11:01:08|0.09292
11:01:09|0.09292
11:01:10|0.09296
11:01:12|0.09298
11:01:14|0.09293
11:01:15|0.09298
11:01:16|0.09293
11:01:17|0.09293
11:01:19|0.09293
11:01:25|0.09295
11:01:25|0.09298
11:01:26|0.09298
11:01:27|0.093
11:01:28|0.09298
11:01:29|0.09298
11:01:30|0.09307
11:01:31|0.09307
11:01:32|0.09311
11:01:33|0.09313
11:01:34|0.093
11:01:36|0.09312
11:01:37|0.09311
11:01:37|0.09314
11:01:38|0.09317
11:01:39|0.09324
11:01:41|0.09324
11:01:41|0.09324
11:01:42|0.09322
11:01:43|0.09336
11:01:44|0.09334
11:01:46|0.09334
11:01:46|0.09334
11:01:47|0.09334
11:01:48|0.09317
11:01:49|0.09337
11:01:50|0.09337
11:01:51|0.09337
11:01:52|0.09322
11:01:53|0.09323
11:01:54|0.09333
11:01:55|0.09315
11:01:57|0.09313
11:01:57|0.09324
11:01:58|0.09328
11:01:59|0.09366
11:02:00|0.09345
11:02:01|0.09331
11:02:02|0.09346
11:02:03|0.09365
11:02:04|0.09342
11:02:05|0.09346
11:02:06|0.09352
11:02:07|0.09352
11:02:09|0.09352
11:02:09|0.0934
11:02:10|0.09353
11:02:12|0.09339
11:02:13|0.09366
11:02:15|0.09364
11:02:16|0.09345
11:02:17|0.09364
11:02:19|0.09351
11:02:20|0.09365
11:02:20|0.09361
11:02:22|0.0938
11:02:24|0.0937
11:02:24|0.09389
11:02:26|0.0935
11:02:27|0.09352
11:02:29|0.09374
11:02:29|0.09373
11:02:30|0.09372
11:02:32|0.09369
11:02:33|0.09372
11:02:34|0.09359
11:02:35|0.09359
11:02:37|0.09371
11:02:38|0.09371
11:02:39|0.0936
11:02:40|0.0937
11:02:41|0.0937
11:02:42|0.0937
11:02:43|0.0937
11:02:44|0.09361
11:02:45|0.09361
11:02:46|0.09373
11:02:47|0.09365
11:02:48|0.09365
11:02:50|0.09383
11:02:51|0.09383
11:02:51|0.09383
11:02:52|0.09375
11:02:53|0.09371
11:02:54|0.0937
11:02:56|0.09361
11:02:56|0.09362
11:02:57|0.09362
11:02:59|0.09383
11:02:59|0.09383
11:03:00|0.09383
11:03:01|0.09362
11:03:03|0.0935
11:03:03|0.0935
11:03:04|0.09355
11:03:05|0.09355
11:03:07|0.09355
11:03:07|0.0936
11:03:08|0.0936
11:03:09|0.09365
11:03:11|0.09365
11:03:11|0.0936
11:03:14|0.09362
11:03:15|0.09362
11:03:17|0.0936
11:03:18|0.0936
11:03:18|0.09358
11:03:20|0.09356
11:03:22|0.09356
11:03:24|0.09362
11:03:24|0.09365
11:03:26|0.09356
11:03:26|0.0937
11:03:28|0.0937
11:03:28|0.0937
11:03:29|0.09373
11:03:30|0.09372
11:03:32|0.09372
11:03:33|0.09372
11:03:33|0.0937
11:03:34|0.09368
11:03:35|0.09368
11:03:36|0.09365
11:03:37|0.09365
11:03:38|0.09369
11:03:39|0.09369
11:03:40|0.09368
11:03:41|0.09365
11:03:42|0.09365
11:03:44|0.09369
11:03:44|0.09369
11:03:45|0.09368
11:03:46|0.09376
11:03:47|0.09376
11:03:48|0.09376
11:03:50|0.09378
11:03:50|0.09376
11:03:51|0.09376
11:03:52|0.09383
11:03:53|0.09378
11:03:54|0.09383
11:03:55|0.09383
11:03:56|0.09379
11:03:57|0.09362
11:03:58|0.09362
11:03:59|0.09352
11:04:00|0.09376
11:04:01|0.09375
11:04:02|0.09375
11:04:03|0.09375
11:04:04|0.09365
11:04:05|0.09375
11:04:06|0.09376
11:04:07|0.09383
11:04:08|0.09383
11:04:09|0.09383
11:04:10|0.09383
11:04:11|0.09383
11:04:12|0.09383
11:04:14|0.09383
11:04:16|0.09383
11:04:17|0.09375
11:04:19|0.09365
11:04:21|0.0937
11:04:22|0.09383
11:04:23|0.09383
11:04:24|0.09368
11:04:26|0.09379
11:04:27|0.09394
11:04:28|0.0939
11:04:29|0.09384
11:04:31|0.09388
11:04:32|0.09386
11:04:33|0.09386
11:04:33|0.09386
11:04:35|0.09386
11:04:36|0.09385
11:04:36|0.09399
11:04:39|0.0938
11:04:40|0.09385
11:04:41|0.09385
11:04:42|0.09385
11:04:43|0.09385
11:04:44|0.09385
11:04:45|0.09385
11:04:46|0.09385
11:04:47|0.09385
11:04:48|0.09386
11:04:49|0.09386
11:04:50|0.09386
11:04:51|0.09385
11:04:52|0.09385
11:04:53|0.09386
11:04:54|0.09386
11:04:55|0.09386
11:04:56|0.09385
11:04:57|0.09398
11:04:58|0.09398
11:04:59|0.09398
11:05:00|0.09398
11:05:01|0.09398
11:05:02|0.09398
11:05:03|0.09398
11:05:05|0.09398
11:05:06|0.0938
11:05:06|0.09388
11:05:08|0.09388
11:05:09|0.09388
11:05:10|0.09388
11:05:11|0.09392
11:05:12|0.09392
11:05:12|0.09392
11:05:14|0.0938
11:05:16|0.0938
11:05:18|0.0938
11:05:19|0.0938
11:05:20|0.0938
11:05:22|0.0938
11:05:23|0.0938
11:05:24|0.0938
11:05:26|0.0938
11:05:27|0.09359
11:05:28|0.09365
11:05:29|0.09349
11:05:30|0.09341
11:05:30|0.09334
11:05:32|0.09307
11:05:32|0.09261
11:05:33|0.09244
11:05:34|0.09247
11:05:35|0.09254
11:05:36|0.09224
11:05:37|0.0926
11:05:40|0.09249
11:05:40|0.09251
11:05:41|0.09257
11:05:42|0.09258
11:05:43|0.09235
11:05:44|0.09249
11:05:45|0.09265
11:05:47|0.09238
11:05:48|0.09236
11:05:49|0.09245
11:05:50|0.09245
11:05:51|0.09238
11:05:52|0.09281
11:05:53|0.0927
11:05:54|0.09284
11:05:55|0.09284
11:05:56|0.09275
11:05:57|0.09286
11:05:58|0.09253
11:05:59|0.09253
11:06:00|0.09248
11:06:01|0.09248
11:06:02|0.09257
11:06:03|0.09257
11:06:04|0.09267
11:06:06|0.09256
11:06:07|0.09267
11:06:07|0.09267
11:06:09|0.09257
11:06:09|0.09257
11:06:10|0.09257
11:06:12|0.09265
11:06:12|0.09263
11:06:14|0.0926
11:06:14|0.09263
11:06:17|0.0925
11:06:17|0.0925
11:06:18|0.0925
11:06:19|0.09262
11:06:21|0.09247
11:06:22|0.09239
11:06:24|0.09241
11:06:25|0.09239
11:06:25|0.09247
11:06:26|0.09247
11:06:27|0.09258
11:06:28|0.09247
11:06:29|0.09254
11:06:30|0.09254
11:06:32|0.09254
11:06:32|0.0924
11:06:33|0.0924
11:06:34|0.09255
11:06:35|0.09242
11:06:36|0.09242
11:06:37|0.09247
11:06:38|0.09251
11:06:39|0.09239
11:06:41|0.09253
11:06:42|0.09239
11:06:43|0.09239
11:06:44|0.09239
11:06:45|0.09239
11:06:46|0.09227
11:06:47|0.09227
11:06:48|0.09239
11:06:49|0.09225
11:06:50|0.09225
11:06:51|0.09248
11:06:52|0.09248
11:06:53|0.09247
11:06:54|0.09249
11:06:55|0.0925
11:06:56|0.09233
11:06:57|0.09233
11:06:58|0.09229
11:06:59|0.09229
11:07:01|0.09233
11:07:02|0.0924
11:07:02|0.0924
11:07:04|0.09233
11:07:05|0.09233
11:07:06|0.09232
11:07:07|0.0925
11:07:08|0.0925
11:07:09|0.0925
11:07:10|0.09236
11:07:10|0.09236
11:07:12|0.0925
11:07:12|0.09237
11:07:14|0.09237
11:07:14|0.09237
11:07:17|0.09241
11:07:19|0.09241
11:07:20|0.09241
11:07:20|0.09241
11:07:22|0.09233
11:07:23|0.09233
11:07:24|0.09233
11:07:25|0.09233
11:07:26|0.09233
11:07:28|0.09247
11:07:30|0.09247
11:07:30|0.09247
11:07:32|0.09247
11:07:33|0.09234
11:07:33|0.09234
11:07:34|0.09234
11:07:35|0.09234
11:07:36|0.09234
11:07:37|0.09234
11:07:38|0.09234
11:07:39|0.09232
11:07:40|0.09232
11:07:42|0.09234
11:07:42|0.09234
11:07:44|0.09234
11:07:44|0.09229
11:07:45|0.09229
11:07:47|0.09229
11:07:47|0.09229
11:07:48|0.09229
11:07:50|0.09229
11:07:50|0.09232
11:07:52|0.09232
11:07:52|0.09232
11:07:54|0.09239
11:07:55|0.09241
11:07:55|0.09241
11:07:56|0.09231
11:07:58|0.09231
11:07:59|0.09241
11:08:00|0.09241
11:08:01|0.09241
11:08:01|0.09241
11:08:02|0.09241
11:08:03|0.09241
11:08:06|0.09241
11:08:06|0.09241
11:08:07|0.09241
11:08:08|0.09232
11:08:09|0.0923
11:08:10|0.09246
11:08:11|0.09248
11:08:12|0.09242
11:08:13|0.09242
11:08:15|0.09242
11:08:15|0.0926
11:08:16|0.09264
11:08:18|0.09264
11:08:20|0.0926
11:08:21|0.0926
11:08:22|0.0928
11:08:22|0.09287
11:08:24|0.09287
11:08:25|0.09298
11:08:26|0.09298
11:08:27|0.09298
11:08:28|0.09318
11:08:29|0.09318
11:08:30|0.09337
11:08:32|0.09344
11:08:32|0.0934
11:08:33|0.0934
11:08:34|0.0934
11:08:35|0.09315
11:08:36|0.09344
11:08:37|0.09347
11:08:38|0.09347
11:08:39|0.09347
11:08:40|0.09347
11:08:41|0.09347
11:08:42|0.0935
11:08:44|0.09363
11:08:46|0.09363
11:08:47|0.09322
11:08:48|0.09348
11:08:48|0.09348
11:08:50|0.09364
11:08:52|0.09358
11:08:53|0.0937
11:08:53|0.0937
11:08:54|0.09364
11:08:55|0.0937
11:08:56|0.0937
11:08:57|0.09371
11:08:58|0.0937
11:08:59|0.0937
11:09:00|0.0933
11:09:01|0.0933
11:09:02|0.09342
11:09:04|0.09326
11:09:05|0.09326
11:09:06|0.09341
11:09:06|0.09341
11:09:07|0.0935
11:09:08|0.09368
11:09:09|0.09368
11:09:10|0.09366
11:09:11|0.09368
11:09:12|0.09368
11:09:14|0.09367
11:09:16|0.09367
11:09:18|0.09365
11:09:18|0.09367
11:09:21|0.09368
11:09:21|0.09357
11:09:23|0.09357
11:09:24|0.09357
11:09:26|0.09357
11:09:28|0.09343
11:09:29|0.09343
11:09:29|0.09349
11:09:32|0.09349
11:09:32|0.09349
11:09:34|0.09347
11:09:35|0.09361
11:09:35|0.09361
11:09:36|0.09361
11:09:37|0.09352
11:09:38|0.09352
11:09:40|0.09361
11:09:40|0.0935
11:09:41|0.0935
11:09:42|0.0935
11:09:43|0.09361
11:09:44|0.09361
11:09:45|0.09361
11:09:46|0.09361
11:09:48|0.09362
11:09:48|0.09362
11:09:50|0.0937
11:09:51|0.0937
11:09:51|0.09361
11:09:53|0.0937
11:09:54|0.09371
11:09:55|0.09371
11:09:56|0.09371
11:09:57|0.09371
11:09:58|0.09373
11:09:59|0.09373
11:10:00|0.09373
11:10:01|0.0937
11:10:02|0.09371
11:10:03|0.09362
11:10:04|0.09371
11:10:05|0.09371
11:10:05|0.09361
11:10:07|0.09354
11:10:08|0.09354
11:10:09|0.09364
11:10:10|0.09353
11:10:11|0.09353
11:10:12|0.09353
11:10:13|0.09353
11:10:14|0.09353
11:10:15|0.09353
11:10:16|0.0935
11:10:17|0.09352
11:10:17|0.09355
11:10:19|0.09355
11:10:19|0.09355
11:10:22|0.09367
11:10:23|0.09367
11:10:24|0.09362
11:10:26|0.09367
11:10:28|0.09367
11:10:29|0.09368
11:10:29|0.09351
11:10:30|0.09351
11:10:31|0.0936
11:10:33|0.0936
11:10:35|0.0936
11:10:35|0.0936
11:10:36|0.09367
11:10:38|0.0936
11:10:39|0.0937
11:10:40|0.0937
11:10:41|0.093
11:10:43|0.09317
11:10:43|0.09307
11:10:44|0.09338
11:10:45|0.0934
11:10:46|0.0934
11:10:47|0.0934
11:10:48|0.0932
11:10:49|0.09331
11:10:50|0.0933
11:10:51|0.09332
11:10:52|0.0935
11:10:53|0.0935
11:10:54|0.0935
11:10:55|0.0935
11:10:56|0.0936
11:10:57|0.0936
11:10:58|0.09352
11:10:59|0.09352
11:11:00|0.09352
11:11:01|0.09361
11:11:03|0.0936
11:11:03|0.0936
11:11:04|0.0936
11:11:05|0.0936
11:11:06|0.09362
11:11:07|0.09362
11:11:08|0.09362
11:11:09|0.09362
11:11:10|0.09362
11:11:11|0.09355
11:11:13|0.09355
11:11:13|0.09355
11:11:14|0.09358
11:11:15|0.09355
11:11:16|0.09355
11:11:18|0.09355
11:11:18|0.09355
11:11:19|0.09355
11:11:21|0.0935
11:11:23|0.0932
11:11:25|0.09328
11:11:25|0.09328
11:11:27|0.09326
11:11:27|0.09326
11:11:29|0.093
11:11:30|0.09297
11:11:31|0.09297
11:11:32|0.09311
11:11:33|0.09317
11:11:34|0.09317
11:11:35|0.09324
11:11:36|0.09324
11:11:37|0.0931
11:11:38|0.0931
11:11:39|0.0931
11:11:40|0.09321
11:11:41|0.09321
11:11:42|0.09316
11:11:43|0.09316
11:11:44|0.09334
11:11:45|0.09321
11:11:46|0.09322
11:11:47|0.09323
11:11:48|0.09323
11:11:49|0.09323
11:11:50|0.09323
11:11:51|0.09311
11:11:52|0.09311
11:11:53|0.09311
11:11:54|0.09311
11:11:55|0.09311
11:11:56|0.09311
11:11:57|0.09323
11:11:58|0.09323
11:11:59|0.09323
11:12:01|0.09323
11:12:02|0.09323
11:12:04|0.09323
11:12:06|0.09323
11:12:06|0.09324
11:12:07|0.09335
11:12:09|0.09318
11:12:09|0.09318
11:12:10|0.09327
11:12:11|0.09315
11:12:12|0.09322
11:12:13|0.09322
11:12:14|0.09322
11:12:15|0.09334
11:12:16|0.09334
11:12:17|0.09328
11:12:18|0.09341
11:12:19|0.09341
11:12:20|0.09327
11:12:22|0.09327
11:12:23|0.09334
11:12:25|0.09334
11:12:26|0.09334
11:12:28|0.09349
11:12:29|0.09349
11:12:31|0.0935
11:12:32|0.09336
11:12:34|0.0935
11:12:36|0.0935
11:12:37|0.09341
11:12:38|0.09355
11:12:39|0.09355
11:12:40|0.09353
11:12:41|0.09353
11:12:41|0.0936
11:12:43|0.09355
11:12:44|0.09355
11:12:45|0.09359
11:12:46|0.09359
11:12:47|0.09359
11:12:47|0.09359
11:12:50|0.09359
11:12:50|0.0936
11:12:51|0.0936
11:12:52|0.0936
11:12:53|0.09359
11:12:55|0.0936
11:12:55|0.09359
11:12:56|0.0936
11:12:57|0.0936
11:12:58|0.0936
11:12:59|0.0936
11:13:00|0.09369
11:13:01|0.09369
11:13:02|0.09369
11:13:04|0.0937
11:13:05|0.0937
11:13:06|0.09361
11:13:07|0.0937
11:13:08|0.0937
11:13:09|0.0937
11:13:10|0.0937
11:13:11|0.09397
11:13:12|0.09394
11:13:13|0.09415
11:13:14|0.09412
11:13:15|0.09413
11:13:16|0.09405
11:13:17|0.09412
11:13:19|0.09366
11:13:20|0.09377
11:13:21|0.09382
11:13:22|0.09372
11:13:24|0.09383
11:13:24|0.09395
11:13:27|0.09382
11:13:28|0.09382
11:13:28|0.09393
11:13:29|0.09393
11:13:31|0.09406
11:13:31|0.09406
11:13:32|0.09402
11:13:34|0.09415
11:13:35|0.09415
11:13:36|0.09415
11:13:37|0.09415
11:13:38|0.09415
11:13:39|0.09415
11:13:40|0.09435
11:13:41|0.09426
11:13:42|0.09416
11:13:43|0.09425
11:13:44|0.09425
11:13:45|0.09425
11:13:46|0.09426
11:13:47|0.09444
11:13:48|0.09442
11:13:49|0.09426
11:13:50|0.09436
11:13:51|0.09417
11:13:52|0.0943
11:13:53|0.09426
11:13:54|0.09424
11:13:55|0.09424
11:13:56|0.09426
11:13:57|0.0944
11:13:58|0.0944
11:13:59|0.09433
11:14:00|0.09444
11:14:01|0.0945
11:14:02|0.09494
11:14:03|0.09496
11:14:04|0.09451
11:14:05|0.09449
11:14:06|0.09403
11:14:07|0.09352
11:14:08|0.09382
11:14:10|0.09416
11:14:11|0.09395
11:14:12|0.0937
11:14:13|0.09349
11:14:13|0.09356
11:14:14|0.09359
11:14:16|0.09349
11:14:17|0.09359
11:14:18|0.09359
11:14:19|0.09359
11:14:20|0.09361
11:14:21|0.09366
11:14:23|0.09413
11:14:25|0.09407
11:14:26|0.09405
11:14:27|0.09441
11:14:28|0.09439
11:14:30|0.0945
11:14:31|0.09449
11:14:32|0.09431
11:14:33|0.09431
11:14:34|0.09419
11:14:35|0.09428
11:14:36|0.09428
11:14:37|0.09419
11:14:38|0.09408
11:14:39|0.09406
11:14:40|0.09406
11:14:41|0.09406
11:14:42|0.09406
11:14:43|0.09334
11:14:44|0.09351
11:14:45|0.09359
11:14:46|0.09369
11:14:47|0.09376
11:14:48|0.09377
11:14:49|0.09377
11:14:50|0.09383
11:14:52|0.09383
11:14:53|0.09384
11:14:54|0.09387
11:14:55|0.09412
11:14:56|0.09414
11:14:57|0.09408
11:14:58|0.09408
11:14:59|0.09412
11:15:00|0.09412
11:15:01|0.09412
11:15:02|0.09408
11:15:02|0.09408
11:15:04|0.09409
11:15:05|0.09418
11:15:06|0.09412
11:15:06|0.09464
11:15:08|0.09464
11:15:08|0.09438
11:15:10|0.09425
11:15:11|0.09435
11:15:12|0.09435
11:15:13|0.09439
11:15:14|0.09407
11:15:15|0.09411
11:15:16|0.09425
11:15:16|0.09423
11:15:18|0.0942
11:15:19|0.0943
11:15:20|0.0943
11:15:21|0.09453
11:15:22|0.0942
11:15:23|0.09449
11:15:24|0.09431
11:15:26|0.09456
11:15:28|0.09451
11:15:28|0.0947
11:15:29|0.09468
11:15:31|0.09469
11:15:32|0.09463
11:15:33|0.09469
11:15:34|0.0942
11:15:35|0.09438
11:15:36|0.09421
11:15:38|0.09433
11:15:38|0.09421
11:15:40|0.09433
11:15:41|0.09429
11:15:41|0.09429
11:15:43|0.09429
11:15:44|0.09433
11:15:45|0.09436
11:15:46|0.09436
11:15:47|0.09436
11:15:47|0.09437
11:15:49|0.09433
11:15:50|0.09433
11:15:50|0.09433
11:15:52|0.09429
11:15:53|0.09429
11:15:54|0.09429
11:15:55|0.09421
11:15:56|0.09423
11:15:57|0.09427
11:15:58|0.09422
11:15:58|0.09422
11:15:59|0.09407
11:16:01|0.09407
11:16:02|0.09401
11:16:03|0.09401
11:16:04|0.09409
11:16:05|0.09409
11:16:07|0.09401
11:16:08|0.09419
11:16:08|0.09419
11:16:10|0.09403
11:16:10|0.09403
11:16:12|0.09403
11:16:12|0.09401
11:16:14|0.09344
11:16:14|0.09327
11:16:16|0.09335
11:16:17|0.09335
11:16:18|0.09335
11:16:20|0.09338
11:16:20|0.09338
11:16:21|0.09337
11:16:22|0.09337
11:16:24|0.09343
11:16:24|0.09328
11:16:27|0.09332
11:16:27|0.09347
11:16:29|0.09347
11:16:30|0.09333
11:16:30|0.09333
11:16:32|0.09328
11:16:33|0.09329
11:16:34|0.09329
11:16:35|0.09345
11:16:36|0.09334
11:16:37|0.09334
11:16:38|0.09345
11:16:39|0.09341
11:16:41|0.09341
11:16:42|0.09346
11:16:43|0.0935
11:16:44|0.0935
11:16:45|0.0935
11:16:46|0.09356
11:16:47|0.09356
11:16:48|0.09352
11:16:49|0.09352
11:16:50|0.09352
11:16:51|0.09352
11:16:52|0.09352
11:16:53|0.09363
11:16:54|0.09363
11:16:55|0.09363
11:16:56|0.09363
11:16:57|0.09363
11:16:58|0.09363
11:16:59|0.0936
11:17:00|0.0936
11:17:01|0.09368
11:17:02|0.09368
11:17:03|0.09378
11:17:04|0.09378
11:17:05|0.09364
11:17:06|0.09364
11:17:07|0.09364
11:17:08|0.09363
11:17:09|0.09363
11:17:10|0.09363
11:17:11|0.09364
11:17:12|0.09364
11:17:13|0.09364
11:17:14|0.09375
11:17:15|0.09383
11:17:16|0.09383
11:17:17|0.09373
11:17:18|0.09382
11:17:19|0.09375
11:17:21|0.09386
11:17:22|0.09386
11:17:22|0.09386
11:17:24|0.0938
11:17:24|0.09386
11:17:27|0.094
11:17:28|0.094
11:17:29|0.09414
11:17:31|0.09429
11:17:32|0.09429
11:17:34|0.09414
11:17:34|0.09423
11:17:36|0.09409
11:17:37|0.09409
11:17:37|0.09392
11:17:39|0.09412
11:17:41|0.09394
11:17:42|0.09412
11:17:42|0.09412
11:17:43|0.09412
11:17:44|0.09412
11:17:45|0.09415
11:17:47|0.09427
11:17:48|0.09411
11:17:49|0.0942
11:17:50|0.09423
11:17:51|0.09428
11:17:52|0.09414
11:17:53|0.09428
11:17:54|0.09428
11:17:55|0.09418
11:17:56|0.09418
11:17:57|0.09418
11:17:59|0.09418
11:18:00|0.09418
11:18:01|0.09418
11:18:02|0.09418
11:18:03|0.09418
11:18:04|0.09418
11:18:05|0.09418
11:18:06|0.09418
11:18:07|0.09418
11:18:07|0.09428
11:18:09|0.09428
11:18:09|0.09428
11:18:11|0.09428
11:18:12|0.09428
11:18:13|0.09428
11:18:13|0.09428
11:18:15|0.09427
11:18:15|0.09427
11:18:17|0.09428
11:18:18|0.09428
11:18:19|0.09428
11:18:20|0.0942
11:18:20|0.09425
11:18:22|0.09426
11:18:23|0.09465
11:18:24|0.09491
11:18:24|0.09478
11:18:25|0.09434
11:18:27|0.09455
11:18:29|0.09486
11:18:30|0.09485
11:18:30|0.09484
11:18:33|0.09499
11:18:35|0.09491
11:18:36|0.09491
11:18:37|0.09489
11:18:38|0.09489
11:18:39|0.0949
11:18:39|0.0948
11:18:40|0.09497
11:18:42|0.09497
11:18:42|0.09499
11:18:43|0.09491
11:18:44|0.09499
11:18:45|0.09516
11:18:46|0.09492
11:18:47|0.09497
11:18:49|0.09514
11:18:50|0.0952
11:18:51|0.09509
11:18:52|0.0952
11:18:53|0.0952
11:18:54|0.0952
11:18:55|0.09509
11:18:56|0.09509
11:18:57|0.0952
11:18:58|0.0952
11:18:59|0.09517
11:19:00|0.09516
11:19:01|0.09516
11:19:02|0.09516
11:19:03|0.09535
11:19:04|0.09522
11:19:05|0.09522
11:19:06|0.09524
11:19:07|0.09539
11:19:08|0.09522
11:19:09|0.09534
11:19:10|0.09522
11:19:11|0.09518
11:19:12|0.09532
11:19:13|0.09534
11:19:14|0.09534
11:19:15|0.09532
11:19:16|0.09539
11:19:17|0.09524
11:19:18|0.09522
11:19:19|0.0953
11:19:20|0.09522
11:19:21|0.0953
11:19:22|0.0954
11:19:23|0.09541
11:19:24|0.09548
11:19:25|0.0955
11:19:26|0.09562
11:19:28|0.09564
11:19:30|0.0955
11:19:32|0.09564
11:19:33|0.09493
11:19:34|0.09455
11:19:36|0.09424
11:19:37|0.09404
11:19:39|0.09418
11:19:40|0.09409
11:19:40|0.09468
11:19:42|0.09457
11:19:42|0.09442
11:19:43|0.09454
11:19:44|0.09455
11:19:45|0.09424
11:19:47|0.09459
11:19:48|0.09417
11:19:49|0.09449
11:19:50|0.09452
11:19:51|0.09452
11:19:52|0.09446
11:19:53|0.09446
11:19:54|0.09426
11:19:55|0.09426
11:19:56|0.09426
11:19:57|0.09426
11:19:58|0.09426
11:19:59|0.09459
11:20:00|0.09436
11:20:01|0.09426
11:20:02|0.09442
11:20:03|0.09442
11:20:04|0.09453
11:20:06|0.09428
11:20:06|0.09428
11:20:07|0.0944
11:20:08|0.0944
11:20:09|0.09454
11:20:10|0.09454
11:20:11|0.09459
11:20:12|0.09452
11:20:13|0.0946
11:20:14|0.09477
11:20:15|0.09477
11:20:16|0.09466
11:20:17|0.09466
11:20:18|0.09477
11:20:19|0.09454
11:20:20|0.09457
11:20:21|0.09473
11:20:22|0.09468
11:20:23|0.09468
11:20:24|0.09474
11:20:25|0.09466
11:20:26|0.09466
11:20:27|0.09475
11:20:28|0.09466
11:20:29|0.09449
11:20:30|0.0945
11:20:32|0.09466
11:20:34|0.09466
11:20:35|0.09454
11:20:36|0.09469
11:20:37|0.09474
11:20:38|0.09459
11:20:38|0.09459
11:20:40|0.09459
11:20:41|0.09471
11:20:42|0.09455
11:20:43|0.09455
11:20:44|0.09474
11:20:46|0.0948
11:20:46|0.0946
11:20:47|0.0946
11:20:48|0.09464
11:20:49|0.09477
11:20:50|0.09461
11:20:52|0.09461
11:20:52|0.09465
11:20:54|0.095
11:20:54|0.095
11:20:55|0.095
11:20:56|0.09472
11:20:57|0.09482
11:20:58|0.09482
11:20:59|0.09493
11:21:00|0.0948
11:21:01|0.09471
11:21:03|0.09472
11:21:04|0.09482
11:21:04|0.09482
11:21:05|0.09472
11:21:06|0.09484
11:21:07|0.09487
11:21:08|0.09486
11:21:09|0.09488
11:21:10|0.09488
11:21:12|0.09484
11:21:13|0.09484
11:21:14|0.09503
11:21:15|0.09491
11:21:16|0.09491
11:21:17|0.095
11:21:18|0.09499
11:21:19|0.095
11:21:20|0.095
11:21:21|0.09486
11:21:22|0.09499
11:21:23|0.09475
11:21:24|0.09492
11:21:25|0.09492
11:21:26|0.09492
11:21:27|0.09496
11:21:28|0.09495
11:21:29|0.09488
11:21:31|0.09487
11:21:33|0.09486
11:21:34|0.09488
11:21:35|0.09488
11:21:37|0.09489
11:21:38|0.09475
11:21:38|0.09475
11:21:40|0.09476
11:21:41|0.09476
11:21:42|0.095
11:21:44|0.09499
11:21:45|0.095
11:21:46|0.09489
11:21:47|0.09499
11:21:48|0.09499
11:21:49|0.09499
11:21:50|0.09501
11:21:51|0.09502
11:21:52|0.09518
11:21:53|0.09518
11:21:54|0.09507
11:21:55|0.09507
11:21:56|0.09507
11:21:57|0.09506
11:21:58|0.09518
11:21:59|0.09508
11:22:04|0.09522
11:22:05|0.09518
11:22:05|0.09522
11:22:06|0.09522
11:22:08|0.09534
11:22:09|0.09541
11:22:10|0.09525
11:22:10|0.09537
11:22:12|0.09541
11:22:13|0.09541
11:22:13|0.09541
11:22:15|0.09541
11:22:15|0.09541
11:22:16|0.09546
11:22:18|0.0955
11:22:19|0.09545
11:22:19|0.09541
11:22:21|0.09542
11:22:22|0.09529
11:22:22|0.0954
11:22:23|0.09547
11:22:24|0.09546
11:22:26|0.0955
11:22:27|0.09541
11:22:27|0.0955
11:22:28|0.0955
11:22:29|0.09552
11:22:30|0.09552
11:22:33|0.09552
11:22:34|0.09556
11:22:35|0.0956
11:22:36|0.09561
11:22:37|0.09564
11:22:38|0.0955
11:22:39|0.0955
11:22:40|0.09563
11:22:42|0.09561
11:22:43|0.09561
11:22:44|0.09573
11:22:44|0.09573
11:22:46|0.09564
11:22:47|0.09564
11:22:48|0.09564
11:22:48|0.09564
11:22:51|0.09564
11:22:52|0.09551
11:22:54|0.09545
11:22:54|0.09561
11:22:55|0.09573
11:22:56|0.09564
11:22:57|0.09564
11:22:59|0.09577
11:23:00|0.09566
11:23:01|0.09577
11:23:02|0.09582
11:23:03|0.09598
11:23:04|0.09585
11:23:05|0.09576
11:23:06|0.09538
11:23:07|0.09564
11:23:08|0.09582
11:23:09|0.09582
11:23:10|0.09575
11:23:11|0.09568
11:23:12|0.09569
11:23:13|0.09578
11:23:14|0.09564
11:23:15|0.09564
11:23:16|0.09565
11:23:17|0.09586
11:23:18|0.09587
11:23:19|0.09587
11:23:20|0.096
11:23:21|0.09587
11:23:22|0.09599
11:23:23|0.09599
11:23:25|0.09598
11:23:26|0.096
11:23:26|0.09588
11:23:28|0.096
11:23:29|0.096
11:23:30|0.096
11:23:31|0.096
11:23:32|0.096
11:23:34|0.096
11:23:34|0.09588
11:23:36|0.09588
11:23:37|0.096
11:23:39|0.09599
11:23:40|0.096
11:23:40|0.096
11:23:42|0.096
11:23:43|0.096
11:23:45|0.09589
11:23:45|0.09585
11:23:46|0.09587
11:23:48|0.09585
11:23:48|0.09592
11:23:49|0.09587
11:23:50|0.09587
11:23:51|0.09584
11:23:52|0.09585
11:23:53|0.09587
11:23:54|0.09571
11:23:55|0.09571
11:23:56|0.09571
11:23:58|0.09571
11:23:58|0.09571
11:23:59|0.09592
11:24:00|0.0957
11:24:01|0.0957
11:24:02|0.09591
11:24:03|0.09583
11:24:04|0.09587
11:24:05|0.09587
11:24:06|0.09587
11:24:07|0.09587
11:24:08|0.09576
11:24:09|0.09575
11:24:10|0.09587
11:24:11|0.09571
11:24:12|0.09571
11:24:13|0.09582
11:24:15|0.09582
11:24:15|0.09582
11:24:16|0.09582
11:24:17|0.09585
11:24:18|0.09585
11:24:19|0.09587
11:24:20|0.09586
11:24:21|0.09575
11:24:22|0.09587
11:24:23|0.09576
11:24:24|0.09576
11:24:25|0.09576
11:24:27|0.09576
11:24:27|0.09587
11:24:28|0.09585
11:24:29|0.09576
11:24:30|0.09585
11:24:31|0.09585
11:24:32|0.09571
11:24:34|0.09576
11:24:36|0.09576
11:24:37|0.09576
11:24:38|0.09576
11:24:39|0.09576
11:24:40|0.09576
11:24:42|0.09576
11:24:44|0.09583
11:24:45|0.09583
11:24:47|0.09587
11:24:48|0.09587
11:24:49|0.09583
11:24:50|0.0958
11:24:51|0.09587
11:24:52|0.09587
11:24:53|0.09587
11:24:54|0.09587
11:24:55|0.09583
11:24:56|0.09587
11:24:57|0.09587
11:24:58|0.09587
11:24:59|0.09585
11:25:00|0.0958
11:25:01|0.0958
11:25:03|0.09587
11:25:03|0.09583
11:25:04|0.09583
11:25:05|0.09583
11:25:06|0.09578
11:25:07|0.09585
11:25:09|0.09587
11:25:09|0.09576
11:25:10|0.09576
11:25:11|0.09576
11:25:12|0.09587
11:25:13|0.09576
11:25:14|0.09568
11:25:15|0.09567
11:25:16|0.09567
11:25:17|0.0955
11:25:18|0.095
11:25:20|0.09515
11:25:20|0.09527
11:25:21|0.09506
11:25:22|0.09506
11:25:23|0.095
11:25:25|0.09495
11:25:25|0.095
11:25:26|0.095
11:25:27|0.09519
11:25:28|0.09517
11:25:29|0.095
11:25:30|0.09512
11:25:32|0.09503
11:25:33|0.09514
11:25:34|0.09514
11:25:36|0.09504
11:25:38|0.09522
11:25:39|0.09504
11:25:41|0.09503
11:25:42|0.09506
11:25:43|0.09505
11:25:44|0.095
11:25:46|0.095
11:25:47|0.095
11:25:48|0.09505
11:25:49|0.09499
11:25:50|0.09499
11:25:52|0.09499
11:25:53|0.09498
11:25:54|0.09498
11:25:55|0.09485
11:25:56|0.09498
11:25:57|0.09498
11:25:57|0.09486
11:25:58|0.09498
11:25:59|0.09498
11:26:01|0.09498
11:26:02|0.09489
11:26:03|0.09489
11:26:04|0.09498
11:26:04|0.09498
11:26:06|0.09509
11:26:07|0.09522
11:26:09|0.09501
11:26:10|0.095
11:26:10|0.095
11:26:12|0.09511
11:26:12|0.09502
11:26:13|0.09502
11:26:14|0.09504
11:26:15|0.09517
11:26:17|0.09501
11:26:17|0.09529
11:26:18|0.09512
11:26:19|0.09512
11:26:20|0.09522
11:26:21|0.09522
11:26:23|0.0953
11:26:24|0.0953
11:26:24|0.09516
11:26:25|0.09527
11:26:26|0.09511
11:26:28|0.09511
11:26:29|0.0955
11:26:29|0.0953
11:26:30|0.0953
11:26:31|0.0953
11:26:32|0.09529
11:26:33|0.09529
11:26:34|0.09529
11:26:37|0.09529
11:26:38|0.09512
11:26:40|0.09512
11:26:42|0.09512
11:26:43|0.09512
11:26:44|0.09528
11:26:45|0.0953
11:26:47|0.09519
11:26:47|0.09512
11:26:49|0.09545
11:26:50|0.09545
11:26:51|0.09514
11:26:52|0.09528
11:26:53|0.09528
11:26:54|0.09515
11:26:55|0.09513
11:26:56|0.09539
11:26:57|0.09539
11:26:58|0.09539
11:26:59|0.09513
11:27:00|0.09513
11:27:01|0.09513
11:27:02|0.09538
11:27:03|0.09538
11:27:04|0.09531
11:27:05|0.09531
11:27:06|0.09527
11:27:07|0.09529
11:27:08|0.09549
11:27:09|0.09549
11:27:10|0.09519
11:27:11|0.09517
11:27:12|0.09527
11:27:13|0.0952
11:27:14|0.09519
11:27:15|0.0952
11:27:16|0.0952
11:27:17|0.09527
11:27:18|0.09527
11:27:19|0.09527
11:27:20|0.09527
11:27:21|0.09516
11:27:22|0.09516
11:27:23|0.09516
11:27:24|0.09516
11:27:25|0.09516
11:27:26|0.09516
11:27:27|0.09516
11:27:28|0.09516
11:27:29|0.09529
11:27:30|0.09548
11:27:31|0.09548
11:27:33|0.09521
11:27:34|0.09521
11:27:34|0.09537
11:27:36|0.09537
11:27:36|0.09537
11:27:37|0.09532
11:27:40|0.09532
11:27:41|0.09537
11:27:42|0.09537
11:27:43|0.09534
11:27:44|0.09532
11:27:46|0.09545
11:27:47|0.09545
11:27:47|0.09546
11:27:49|0.09546
11:27:50|0.09546
11:27:51|0.09545
11:27:52|0.09545
11:27:53|0.09545
11:27:54|0.09545
11:27:56|0.09534
11:27:57|0.09545
11:27:58|0.09545
11:27:59|0.09545
11:27:59|0.09545
11:28:01|0.09545
11:28:02|0.09545
11:28:03|0.09545
11:28:03|0.09545
11:28:05|0.09537
11:28:06|0.09536
11:28:07|0.09545
11:28:08|0.09545
11:28:09|0.09545
11:28:10|0.09544
11:28:11|0.09545
11:28:12|0.09545
11:28:13|0.09545
11:28:14|0.09545
11:28:15|0.09545
11:28:16|0.09545
11:28:17|0.09545
11:28:17|0.09538
11:28:19|0.09547
11:28:20|0.09547
11:28:21|0.09547
11:28:22|0.09547
11:28:22|0.09533
11:28:23|0.09533
11:28:24|0.09532
11:28:26|0.09532
11:28:27|0.09532
11:28:28|0.09532
11:28:28|0.09532
11:28:29|0.09531
11:28:31|0.09531
11:28:32|0.09521
11:28:33|0.09527
11:28:33|0.09514
11:28:35|0.09526
11:28:35|0.09526
11:28:37|0.09521
11:28:39|0.09516
11:28:41|0.09519
11:28:42|0.09519
11:28:42|0.09519
11:28:44|0.09519
11:28:45|0.09516
11:28:46|0.09516
11:28:47|0.09516
11:28:48|0.09516
11:28:49|0.09512
11:28:50|0.09516
11:28:52|0.09512
11:28:53|0.09512
11:28:54|0.09512
11:28:55|0.09513
11:28:57|0.09513
11:28:57|0.095
11:28:58|0.09519
11:29:00|0.09508
11:29:01|0.09484
11:29:02|0.09472
11:29:02|0.09472
11:29:04|0.0945
11:29:05|0.0945
11:29:05|0.09462
11:29:07|0.09462
11:29:08|0.0945
11:29:09|0.0945
11:29:10|0.09466
11:29:11|0.09466
11:29:12|0.09462
11:29:13|0.09451
11:29:14|0.09451
11:29:15|0.09449
11:29:17|0.09451
11:29:18|0.09451
11:29:19|0.09449
11:29:20|0.09464
11:29:21|0.09451
11:29:22|0.09451
11:29:23|0.09451
11:29:24|0.09451
11:29:24|0.09451
11:29:26|0.09443
11:29:27|0.09443
11:29:28|0.09437
11:29:29|0.09426
11:29:30|0.09426
11:29:31|0.0941
11:29:32|0.0941
11:29:33|0.0941
11:29:34|0.09391
11:29:35|0.09399
11:29:36|0.09399
11:29:37|0.094
11:29:38|0.09398
11:29:40|0.09385
11:29:41|0.09385
11:29:43|0.09391
11:29:44|0.09401
11:29:45|0.09402
11:29:47|0.09365
11:29:48|0.09383
11:29:49|0.09382
11:29:50|0.09382
11:29:51|0.09382
11:29:52|0.09365
11:29:53|0.09375
11:29:54|0.09375
11:29:55|0.09366
11:29:56|0.09379
11:29:57|0.09379
11:29:58|0.09353
11:29:59|0.0935
11:30:00|0.09365
11:30:01|0.09379
11:30:02|0.09354
11:30:03|0.09365
11:30:04|0.09365
11:30:05|0.09339
11:30:06|0.09347
11:30:07|0.09333
11:30:08|0.0935
11:30:09|0.09348
11:30:10|0.09348
11:30:11|0.09333
11:30:12|0.09338
11:30:13|0.09338
11:30:14|0.09336
11:30:16|0.09335
11:30:17|0.09336
11:30:18|0.09333
11:30:19|0.09333
11:30:20|0.0932
11:30:21|0.09335
11:30:22|0.0932
11:30:23|0.09333
11:30:24|0.09336
11:30:25|0.09335
11:30:26|0.09344
11:30:27|0.09336
11:30:28|0.09333
11:30:29|0.09333
11:30:30|0.09348
11:30:31|0.09335
11:30:32|0.09339
11:30:33|0.09333
11:30:34|0.09339
11:30:35|0.09334
11:30:37|0.09334
11:30:37|0.09333
11:30:38|0.09333
11:30:39|0.09333
11:30:41|0.09333
11:30:43|0.0933
11:30:45|0.0933
11:30:47|0.0932
11:30:48|0.0932
11:30:48|0.09313
11:30:50|0.09313
11:30:51|0.0931
11:30:52|0.09312
11:30:53|0.093
11:30:55|0.09301
11:30:56|0.09312
11:30:57|0.09311
11:30:57|0.09312
11:30:59|0.09311
11:30:59|0.09311
11:31:01|0.09311
11:31:02|0.09311
11:31:03|0.09312
11:31:04|0.093
11:31:05|0.09313
11:31:06|0.09313
11:31:07|0.093
11:31:08|0.093
11:31:08|0.09301
11:31:10|0.09301
11:31:10|0.09306
11:31:12|0.09319
11:31:13|0.09304
11:31:14|0.09311
11:31:15|0.09357
11:31:16|0.09321
11:31:17|0.09321
11:31:18|0.0932
11:31:19|0.09315
11:31:20|0.09349
11:31:20|0.09349
11:31:22|0.09339
11:31:22|0.09339
11:31:23|0.09337
11:31:25|0.09337
11:31:26|0.09331
11:31:27|0.09331
11:31:28|0.09337
11:31:28|0.09312
11:31:29|0.09312
11:31:30|0.09319
11:31:31|0.09319
11:31:32|0.09318
11:31:34|0.09318
11:31:35|0.09304
11:31:35|0.09315
11:31:37|0.0932
11:31:38|0.09305
11:31:39|0.093
11:31:40|0.093
11:31:42|0.09299
11:31:43|0.09278
11:31:44|0.09286
11:31:45|0.09286
11:31:47|0.09278
11:31:48|0.09276
11:31:49|0.09276
11:31:51|0.09276
11:31:52|0.09276
11:31:52|0.09276
11:31:54|0.09276
11:31:54|0.09276
11:31:56|0.09276
11:31:57|0.09276
11:31:58|0.09276
11:31:59|0.09276
11:32:00|0.09276
11:32:01|0.09276
11:32:02|0.09266
11:32:03|0.0927
11:32:04|0.0925
11:32:05|0.0925
11:32:06|0.09264
11:32:07|0.09253
11:32:08|0.09253
11:32:09|0.0925
11:32:10|0.09245
11:32:10|0.09253
11:32:12|0.09253
11:32:13|0.09253
11:32:14|0.09253
11:32:15|0.09253
11:32:15|0.09253
11:32:17|0.09254
11:32:18|0.09253
11:32:18|0.0925
11:32:20|0.0925
11:32:21|0.09226
11:32:21|0.09239
11:32:23|0.09242
11:32:23|0.09242
11:32:24|0.0923
11:32:26|0.0923
11:32:27|0.0923
11:32:28|0.09249
11:32:28|0.09249
11:32:30|0.09247
11:32:31|0.0923
11:32:32|0.09234
11:32:33|0.09234
11:32:34|0.09223
11:32:35|0.09223
11:32:37|0.09234
11:32:38|0.09222
11:32:38|0.09222
11:32:39|0.09222
11:32:41|0.09223
11:32:42|0.09231
11:32:44|0.09231
11:32:45|0.09231
11:32:46|0.09223
11:32:48|0.09223
11:32:48|0.09223
11:32:50|0.09222
11:32:51|0.09222
11:32:52|0.09212
11:32:53|0.09213
11:32:54|0.09213
11:32:55|0.09211
11:32:56|0.09205
11:32:57|0.09213
11:32:58|0.09212
11:32:59|0.09213
11:32:59|0.09212
11:33:01|0.09213
11:33:01|0.09216
11:33:03|0.09206
11:33:04|0.09204
11:33:05|0.09223
11:33:06|0.09208
11:33:07|0.09208
11:33:07|0.09208
11:33:09|0.09209
11:33:10|0.09209
11:33:12|0.0924
11:33:14|0.09243
11:33:14|0.09241
11:33:15|0.09241
11:33:16|0.09224
11:33:17|0.09242
11:33:18|0.09243
11:33:19|0.09243
11:33:20|0.09243
11:33:21|0.09256
11:33:23|0.09273
11:33:24|0.0926
11:33:25|0.09271
11:33:26|0.09263
11:33:27|0.09265
11:33:28|0.09265
11:33:29|0.09264
11:33:30|0.09264
11:33:31|0.09264
11:33:32|0.09264
11:33:33|0.09264
11:33:34|0.09264
11:33:35|0.09265
11:33:36|0.09265
11:33:37|0.09273
11:33:38|0.09272
11:33:39|0.09287
11:33:40|0.09278
11:33:41|0.09278
11:33:42|0.09288
11:33:44|0.0929
11:33:45|0.09299
11:33:47|0.09297
11:33:48|0.09309
11:33:49|0.09343
11:33:50|0.09344
11:33:51|0.09344
11:33:53|0.09349
11:33:53|0.09352
11:33:55|0.09362
11:33:56|0.09358
11:33:56|0.09382
11:33:57|0.09367
11:33:59|0.0934
11:33:59|0.0934
11:34:00|0.09335
11:34:02|0.0938
11:34:03|0.0938
11:34:04|0.09372
11:34:05|0.09382
11:34:06|0.09382
11:34:07|0.09382
11:34:08|0.0939
11:34:10|0.09407
11:34:10|0.09392
11:34:11|0.09409
11:34:13|0.09409
11:34:13|0.09414
11:34:14|0.094
11:34:15|0.094
11:34:16|0.094
11:34:17|0.094
11:34:18|0.094
11:34:19|0.094
11:34:20|0.09409
11:34:21|0.09429
11:34:22|0.09445
11:34:23|0.09448
11:34:24|0.09434
11:34:25|0.09448
11:34:26|0.09451
11:34:27|0.09451
11:34:28|0.09449
11:34:29|0.09466
11:34:30|0.095
11:34:31|0.09471
11:34:32|0.09497
11:34:33|0.09451
11:34:34|0.09492
11:34:35|0.09473
11:34:36|0.09456
11:34:37|0.09457
11:34:38|0.09457
11:34:40|0.09485
11:34:40|0.09485
11:34:41|0.09486
11:34:42|0.09494
11:34:44|0.09492
11:34:46|0.09499
11:34:46|0.095
11:34:48|0.095
11:34:50|0.095
11:34:52|0.095
11:34:53|0.0949
11:34:55|0.0949
11:34:55|0.095
11:34:57|0.095
11:34:59|0.095
11:34:59|0.095
11:35:00|0.095
11:35:01|0.09507
11:35:02|0.09534
11:35:03|0.09534
11:35:04|0.09531
11:35:05|0.09545
11:35:06|0.09549
11:35:07|0.09549
11:35:08|0.09534
11:35:10|0.09534
11:35:11|0.09534
11:35:12|0.09549
11:35:13|0.09517
11:35:14|0.09545
11:35:15|0.09548
11:35:16|0.0955
11:35:17|0.09537
11:35:18|0.09537
11:35:19|0.09537
11:35:20|0.09553
11:35:21|0.09555
11:35:22|0.09563
11:35:23|0.09568
11:35:24|0.09583
11:35:25|0.09583
11:35:26|0.09565
11:35:27|0.09565
11:35:28|0.09582
11:35:29|0.09565
11:35:30|0.09565
11:35:31|0.09558
11:35:32|0.09554
11:35:33|0.0957
11:35:34|0.0957
11:35:35|0.09508
11:35:36|0.09511
11:35:37|0.09509
11:35:38|0.09509
11:35:39|0.09508
11:35:40|0.09508
11:35:41|0.09544
11:35:42|0.09557
11:35:43|0.09557
11:35:44|0.09509
11:35:46|0.09558
11:35:47|0.0957
11:35:49|0.09558
11:35:50|0.09558
11:35:51|0.09569
11:35:53|0.09566
11:35:53|0.09566
11:35:54|0.09569
11:35:55|0.09569
11:35:56|0.09551
11:35:57|0.0957
11:35:58|0.0957
11:35:59|0.0957
11:36:00|0.09568
11:36:01|0.09564
11:36:03|0.0957
11:36:04|0.09541
11:36:06|0.09565
11:36:06|0.09565
11:36:08|0.09565
11:36:09|0.09547
11:36:10|0.09541
11:36:11|0.09564
11:36:12|0.09548
11:36:13|0.09548
11:36:14|0.09548
11:36:15|0.09551
11:36:16|0.09563
11:36:18|0.09551
11:36:19|0.09564
11:36:19|0.09564
11:36:21|0.09543
11:36:22|0.09532
11:36:22|0.09532
11:36:24|0.09531
11:36:25|0.09531
11:36:26|0.09513
11:36:27|0.09513
11:36:28|0.09514
11:36:28|0.09514
11:36:30|0.09509
11:36:31|0.0951
11:36:32|0.09517
11:36:33|0.09507
11:36:34|0.09523
11:36:35|0.09524
11:36:36|0.09524
11:36:37|0.09524
11:36:38|0.09524
11:36:40|0.09532
11:36:40|0.09524
11:36:41|0.09524
11:36:42|0.09537
11:36:43|0.09537
11:36:44|0.09524
11:36:45|0.09524
11:36:47|0.09542
11:36:49|0.09519
11:36:50|0.09524
11:36:51|0.095
11:36:53|0.09505
11:36:53|0.09523
11:36:55|0.09466
11:36:56|0.09524
11:36:58|0.09515
11:36:59|0.09515
11:36:59|0.095
11:37:00|0.095
11:37:01|0.095
11:37:03|0.09519
11:37:04|0.09522
11:37:05|0.09522
11:37:06|0.09532
11:37:08|0.09532
11:37:09|0.09509
11:37:10|0.09509
11:37:11|0.09504
11:37:11|0.09532
11:37:13|0.09532
11:37:15|0.09532
11:37:15|0.09532
11:37:17|0.09532
11:37:18|0.09516
11:37:19|0.09516
11:37:20|0.09516
11:37:21|0.09516
11:37:23|0.09515
11:37:23|0.09515
11:37:25|0.09516
11:37:25|0.09532
11:37:26|0.09516
11:37:27|0.0953
11:37:29|0.0953
11:37:29|0.0953
11:37:30|0.0953
11:37:31|0.0953
11:37:32|0.0953
11:37:33|0.0953
11:37:34|0.09512
11:37:35|0.09512
11:37:36|0.09515
11:37:37|0.09498
11:37:38|0.09514
11:37:39|0.09516
11:37:40|0.09504
11:37:41|0.09504
11:37:42|0.09504
11:37:43|0.09504
11:37:44|0.09515
11:37:45|0.09515
11:37:47|0.09515
11:37:49|0.09515
11:37:51|0.09531
11:37:52|0.09534
11:37:53|0.0955
11:37:54|0.0955
11:37:55|0.09545
11:37:56|0.09545
11:37:57|0.09551
11:37:58|0.09551
11:37:59|0.0955
11:38:00|0.0955
11:38:02|0.09551
11:38:03|0.09565
11:38:04|0.09571
11:38:05|0.09576
11:38:06|0.09576
11:38:07|0.09561
11:38:08|0.09561
11:38:09|0.0957
11:38:10|0.09561
11:38:11|0.09561
11:38:12|0.09561
11:38:13|0.09561
11:38:14|0.0957
11:38:14|0.0957
11:38:17|0.09602
11:38:17|0.0959
11:38:18|0.09617
11:38:19|0.09601
11:38:21|0.09636
11:38:21|0.09627
11:38:22|0.09655
11:38:24|0.0964
11:38:25|0.09634
11:38:25|0.09647
11:38:26|0.09657
11:38:27|0.09657
11:38:28|0.09659
11:38:29|0.09659
11:38:30|0.09623
11:38:31|0.0965
11:38:33|0.09658
11:38:33|0.09658
11:38:35|0.09668
11:38:36|0.09664
11:38:36|0.09675
11:38:37|0.09677
11:38:38|0.09678
11:38:40|0.09676
11:38:40|0.09677
11:38:42|0.09688
11:38:43|0.09678
11:38:44|0.09688
11:38:44|0.09678
11:38:45|0.09684
11:38:46|0.09699
11:38:47|0.09698
11:38:49|0.097
11:38:51|0.09686
11:38:52|0.09697
11:38:53|0.09685
11:38:55|0.097
11:38:56|0.09702
11:38:57|0.0968
11:38:58|0.09579
11:38:59|0.09534
11:39:00|0.09605
11:39:02|0.09621
11:39:03|0.09625
11:39:04|0.09613
11:39:04|0.09622
11:39:05|0.09744
11:39:06|0.09762
11:39:08|0.09727
11:39:08|0.09741
11:39:09|0.0976
11:39:11|0.09746
11:39:11|0.09738
11:39:12|0.09751
11:39:13|0.09753
11:39:14|0.09758
11:39:15|0.09756
11:39:17|0.09763
11:39:17|0.09796
11:39:18|0.09749
11:39:19|0.09752
11:39:20|0.09753
11:39:21|0.09779
11:39:23|0.09755
11:39:23|0.09767
11:39:24|0.09787
11:39:25|0.09784
11:39:27|0.09784
11:39:27|0.09782
11:39:28|0.0978
11:39:29|0.0978
11:39:30|0.09773
11:39:31|0.0978
11:39:32|0.09764
11:39:33|0.09764
11:39:34|0.09849
11:39:35|0.09791
11:39:36|0.09821
11:39:37|0.09797
11:39:38|0.09794
11:39:39|0.09796
11:39:40|0.09817
11:39:42|0.09796
11:39:42|0.098
11:39:43|0.09798
11:39:44|0.09821
11:39:45|0.09817
11:39:46|0.09792
11:39:47|0.09795
11:39:49|0.098
11:39:50|0.09821
11:39:52|0.0979
11:39:53|0.09784
11:39:55|0.09798
11:39:56|0.09798
11:39:57|0.09815
11:39:58|0.09806
11:39:58|0.09789
11:39:59|0.0979
11:40:01|0.09799
11:40:01|0.09791
11:40:04|0.098
11:40:04|0.09798
11:40:05|0.09798
11:40:06|0.09799
11:40:07|0.09797
11:40:08|0.09804
11:40:09|0.098
11:40:11|0.098
11:40:11|0.09814
11:40:13|0.09801
11:40:14|0.09801
11:40:14|0.09799
11:40:15|0.09835
11:40:16|0.09815
11:40:17|0.09825
11:40:18|0.09822
11:40:19|0.09822
11:40:20|0.09824
11:40:22|0.09842
11:40:23|0.09872
11:40:24|0.09827
11:40:25|0.09825
11:40:26|0.09844
11:40:27|0.09802
11:40:28|0.0981
11:40:29|0.09826
11:40:30|0.09826
11:40:31|0.09832
11:40:32|0.09842
11:40:33|0.0985
11:40:34|0.0985
11:40:35|0.0987
11:40:36|0.0987
11:40:37|0.09857
11:40:38|0.09856
11:40:39|0.09856
11:40:40|0.09854
11:40:41|0.09873
11:40:42|0.09844
11:40:43|0.09868
11:40:44|0.09836
11:40:45|0.09851
11:40:46|0.09868
11:40:47|0.09868
11:40:48|0.09872
11:40:49|0.09859
11:40:50|0.09877
11:40:52|0.09867
11:40:54|0.09897
11:40:55|0.09868
11:40:56|0.09893
11:40:58|0.09904
11:40:58|0.09803
11:40:59|0.0988
11:41:01|0.09867
11:41:01|0.09896
11:41:03|0.09877
11:41:04|0.09867
11:41:06|0.09827
11:41:06|0.0985
11:41:07|0.09879
11:41:08|0.09879
11:41:09|0.09853
11:41:10|0.09881
11:41:12|0.09891
11:41:13|0.099
11:41:15|0.099
11:41:16|0.09902
11:41:17|0.09902
11:41:18|0.09906
11:41:19|0.09939
11:41:20|0.099
11:41:21|0.09916
11:41:22|0.09918
11:41:23|0.09921
11:41:24|0.09922
11:41:25|0.09921
11:41:26|0.09934
11:41:27|0.09934
11:41:28|0.09933
11:41:29|0.09948
11:41:30|0.09934
11:41:31|0.09934
11:41:31|0.09948
11:41:33|0.09949
11:41:34|0.09958
11:41:35|0.0994
11:41:36|0.09942
11:41:37|0.09936
11:41:37|0.09947
11:41:39|0.09977
11:41:40|0.09941
11:41:41|0.09974
11:41:42|0.09947
11:41:43|0.09952
11:41:44|0.09954
11:41:45|0.09955
11:41:46|0.09973
11:41:47|0.09975
11:41:48|0.0998
11:41:49|0.0998
11:41:49|0.09971
11:41:51|0.0998
11:41:53|0.09982
11:41:55|0.09994
11:41:56|0.1
11:41:58|0.09995
11:42:00|0.09996
11:42:01|0.09997
11:42:03|0.1
11:42:04|0.09997
11:42:06|0.1
11:42:06|0.1
11:42:07|0.09998
11:42:09|0.1
11:42:10|0.09981
11:42:11|0.1
11:42:13|0.10002
11:42:13|0.10013
11:42:14|0.10013
11:42:15|0.1
11:42:17|0.10029
11:42:17|0.10027
11:42:18|0.10019
11:42:19|0.10033
11:42:20|0.10014
11:42:21|0.10037
11:42:22|0.1002
11:42:24|0.10046
11:42:25|0.10037
11:42:26|0.10048
11:42:26|0.10049
11:42:28|0.1005
11:42:29|0.10064
11:42:30|0.10063
11:42:30|0.10052
11:42:32|0.10065
11:42:34|0.10087
11:42:34|0.10081
11:42:35|0.10089
11:42:36|0.101
11:42:37|0.1009
11:42:38|0.101
11:42:39|0.101
11:42:40|0.10109
11:42:41|0.101
11:42:42|0.10111
11:42:44|0.10117
11:42:44|0.10087
11:42:46|0.101
11:42:46|0.10101
11:42:48|0.10127
11:42:48|0.1013
11:42:49|0.10121
11:42:50|0.10135
11:42:52|0.10149
11:42:53|0.10131
11:42:55|0.10149
11:42:56|0.10155
11:42:57|0.10178
11:42:59|0.10176
11:43:00|0.10179
11:43:01|0.10171
11:43:01|0.1015
11:43:03|0.10151
11:43:04|0.10139
11:43:05|0.1014
11:43:06|0.10178
11:43:07|0.10099
11:43:08|0.10121
11:43:09|0.1012
11:43:10|0.10087
11:43:11|0.10118
11:43:12|0.10108
11:43:14|0.10104
11:43:15|0.10104
11:43:15|0.10101
11:43:16|0.10083
11:43:18|0.10064
11:43:19|0.10036
11:43:20|0.10067
11:43:21|0.10073
11:43:22|0.10072
11:43:24|0.10068
11:43:24|0.10086
11:43:25|0.10069
11:43:26|0.10068
11:43:27|0.10089
11:43:29|0.10069
11:43:29|0.10068
11:43:31|0.10075
11:43:32|0.10087
11:43:33|0.10086
11:43:34|0.10089
11:43:35|0.10071
11:43:36|0.1007
11:43:37|0.10087
11:43:38|0.10068
11:43:39|0.10086
11:43:40|0.10088
11:43:41|0.10087
11:43:42|0.10088
11:43:43|0.10081
11:43:44|0.10088
11:43:45|0.10088
11:43:46|0.10088
11:43:47|0.10093
11:43:48|0.10088
11:43:49|0.10087
11:43:50|0.10088
11:43:51|0.10111
11:43:52|0.10129
11:43:54|0.10142
11:43:55|0.10145
11:43:57|0.10149
11:43:58|0.10145
11:44:00|0.1015
11:44:01|0.1015
11:44:02|0.1015
11:44:03|0.10149
11:44:04|0.10138
11:44:06|0.1015
11:44:07|0.1015
11:44:08|0.1014
11:44:09|0.1015
11:44:10|0.10151
11:44:12|0.10179
11:44:13|0.10158
11:44:15|0.10158
11:44:16|0.10158
11:44:16|0.10173
11:44:17|0.10173
11:44:18|0.1016
11:44:19|0.10172
11:44:20|0.10168
11:44:21|0.10179
11:44:22|0.1017
11:44:24|0.10177
11:44:24|0.10179
11:44:25|0.10179
11:44:26|0.10179
11:44:27|0.10178
11:44:28|0.10214
11:44:29|0.10222
11:44:30|0.1022
11:44:31|0.1023
11:44:32|0.10229
11:44:33|0.10237
11:44:34|0.10235
11:44:35|0.10249
11:44:36|0.10257
11:44:37|0.10241
11:44:38|0.10254
11:44:39|0.10248
11:44:40|0.10275
11:44:41|0.1025
11:44:42|0.10253
11:44:43|0.10251
11:44:44|0.10284
11:44:45|0.10292
11:44:46|0.10292
11:44:47|0.10292
11:44:48|0.10276
11:44:50|0.10296
11:44:51|0.1029
11:44:52|0.103
11:44:53|0.10309
11:44:55|0.10314
11:44:56|0.1032
11:44:57|0.10307
11:44:59|0.10323
11:45:00|0.10318
11:45:01|0.1031
11:45:03|0.10315
11:45:04|0.10326
11:45:04|0.1033
11:45:05|0.10337
11:45:07|0.10326
11:45:08|0.1035
11:45:08|0.10349
11:45:10|0.1034
11:45:12|0.10349
11:45:14|0.1035
11:45:16|0.10333
11:45:17|0.10354
11:45:18|0.10351
11:45:19|0.10372
11:45:20|0.10361
11:45:21|0.10368
11:45:22|0.10372
11:45:23|0.10381
11:45:24|0.1035
11:45:25|0.1038
11:45:26|0.10372
11:45:27|0.104
11:45:28|0.104
11:45:29|0.10389
11:45:30|0.1039
11:45:31|0.1042
11:45:32|0.10445
11:45:33|0.104
11:45:34|0.10419
11:45:35|0.10465
11:45:36|0.10445
11:45:37|0.10445
11:45:38|0.10447
11:45:39|0.10446
11:45:40|0.10479
11:45:41|0.1045
11:45:42|0.10472
11:45:43|0.1048
11:45:44|0.10467
11:45:46|0.10497
11:45:47|0.10484
11:45:48|0.10515
11:45:49|0.10507
11:45:50|0.10554
11:45:51|0.10507
11:45:52|0.10509
11:45:53|0.10538
11:45:54|0.10513
11:45:55|0.10542
11:45:57|0.10575
11:45:58|0.10554
11:45:58|0.10552
11:46:01|0.10556
11:46:01|0.1056
11:46:03|0.10573
11:46:04|0.10555
11:46:06|0.10565
11:46:07|0.10516
11:46:08|0.10505
11:46:09|0.1054
11:46:09|0.10535
11:46:12|0.10522
11:46:13|0.10578
11:46:14|0.10507
11:46:15|0.105
11:46:16|0.10499
11:46:16|0.10554
11:46:18|0.105
11:46:20|0.10501
11:46:20|0.1049
11:46:21|0.10482
11:46:22|0.10473
11:46:23|0.10455
11:46:24|0.10463
11:46:25|0.10459
11:46:26|0.10424
11:46:27|0.1043
11:46:28|0.10458
11:46:29|0.10457
11:46:30|0.1046
11:46:31|0.10432
11:46:32|0.10424
11:46:33|0.10412
11:46:34|0.10418
11:46:36|0.10426
11:46:37|0.10457
11:46:38|0.1045
11:46:39|0.10446
11:46:40|0.10424
11:46:41|0.10411
11:46:42|0.10424
11:46:43|0.10399
11:46:44|0.10368
11:46:46|0.10398
11:46:47|0.10392
11:46:47|0.1035
11:46:49|0.10367
11:46:49|0.10391
11:46:52|0.10354
11:46:52|0.10338
11:46:53|0.10333
11:46:55|0.10355
11:46:55|0.10375
11:46:57|0.10327
11:46:58|0.10342
11:46:59|0.10343
11:47:01|0.10316
11:47:03|0.10303
11:47:03|0.10271
11:47:05|0.103
11:47:06|0.10272
11:47:07|0.10272
11:47:09|0.1027
11:47:10|0.10209
11:47:11|0.10211
11:47:12|0.10232
11:47:13|0.10237
11:47:14|0.1021
11:47:15|0.1021
11:47:16|0.10205
11:47:17|0.10188
11:47:18|0.102
11:47:20|0.10148
11:47:21|0.10138
11:47:21|0.10145
11:47:23|0.10159
11:47:24|0.10171
11:47:25|0.10144
11:47:26|0.10133
11:47:27|0.1014
11:47:28|0.10122
11:47:30|0.101
11:47:31|0.10137
11:47:31|0.10126
11:47:32|0.10111
11:47:33|0.10105
11:47:35|0.10083
11:47:35|0.10116
11:47:37|0.10139
11:47:38|0.10115
11:47:39|0.10116
11:47:39|0.10116
11:47:41|0.10115
11:47:41|0.1013
11:47:42|0.1012
11:47:43|0.10121
11:47:44|0.10137
11:47:46|0.10153
11:47:47|0.10167
11:47:48|0.10157
11:47:49|0.10183
11:47:49|0.10178
11:47:50|0.102
11:47:51|0.102
11:47:53|0.10226
11:47:53|0.10214
11:47:54|0.10232
11:47:55|0.10238
11:47:56|0.10235
11:47:58|0.1024
11:48:00|0.10226
11:48:01|0.10252
11:48:03|0.10239
11:48:04|0.10553
11:48:05|0.10572
11:48:06|0.10535
11:48:08|0.10505
11:48:08|0.1058
11:48:09|0.10644
11:48:11|0.10602
11:48:13|0.10608
11:48:13|0.10619
11:48:14|0.10612
11:48:16|0.10651
11:48:17|0.10658
11:48:18|0.1098
11:48:19|0.10774
11:48:20|0.10816
11:48:21|0.10672
11:48:22|0.10734
11:48:23|0.10785
11:48:24|0.10779
11:48:25|0.1076
11:48:26|0.10847
11:48:27|0.10835
11:48:28|0.10834
11:48:29|0.10817
11:48:30|0.10842
11:48:31|0.10808
11:48:32|0.10814
11:48:33|0.10814
11:48:34|0.10825
11:48:35|0.10827
11:48:36|0.10824
11:48:37|0.10834
11:48:38|0.10834
11:48:39|0.10854
11:48:40|0.10838
11:48:41|0.10883
11:48:42|0.10831
11:48:43|0.10869
11:48:44|0.1083
11:48:45|0.10839
11:48:46|0.10815
11:48:47|0.10854
11:48:48|0.10832
11:48:49|0.1085
11:48:50|0.1085
11:48:51|0.10851
11:48:52|0.10839
11:48:53|0.10882
11:48:54|0.10898
11:48:55|0.10949
11:48:56|0.10907
11:48:57|0.10987
11:48:59|0.10917
11:49:00|0.10937
11:49:01|0.10959
11:49:03|0.10923
11:49:05|0.1094
11:49:06|0.10983
11:49:07|0.1094
11:49:08|0.10969
11:49:08|0.10916
11:49:10|0.10988
11:49:11|0.10972
11:49:12|0.10931
11:49:13|0.10939
11:49:14|0.10901
11:49:15|0.10936
11:49:16|0.10908
11:49:17|0.10903
11:49:19|0.10935
11:49:20|0.10893
11:49:21|0.10896
11:49:22|0.10916
11:49:23|0.10917
11:49:25|0.10891
11:49:26|0.10845
11:49:26|0.10819
11:49:28|0.10893
11:49:29|0.10851
11:49:30|0.10905
11:49:30|0.10859
11:49:32|0.10878
11:49:33|0.10838
11:49:33|0.10834
11:49:34|0.10832
11:49:35|0.10838
11:49:36|0.10817
11:49:38|0.10842
11:49:38|0.10849
11:49:39|0.1084
11:49:40|0.10777
11:49:41|0.10781
11:49:42|0.10778
11:49:44|0.10743
11:49:44|0.10767
11:49:46|0.10713
11:49:46|0.10701
11:49:47|0.10731
11:49:48|0.107
11:49:49|0.10736
11:49:50|0.10739
11:49:51|0.10748
11:49:52|0.10733
11:49:54|0.10734
11:49:54|0.10687
11:49:55|0.10701
11:49:57|0.10739
11:49:58|0.10681
11:49:58|0.10718
11:49:59|0.107
11:50:02|0.10738
11:50:02|0.10735
11:50:03|0.10726
11:50:05|0.10757
11:50:06|0.10791
11:50:07|0.10756
11:50:08|0.10808
11:50:09|0.10838
11:50:11|0.10834
11:50:12|0.10925
11:50:13|0.10949
11:50:13|0.10974
11:50:15|0.10949
11:50:15|0.10908
11:50:18|0.109
11:50:19|0.10897
11:50:20|0.10882
11:50:21|0.1089
11:50:21|0.10896
11:50:23|0.10898
11:50:25|0.10897
11:50:25|0.10899
11:50:26|0.1095
11:50:28|0.109
11:50:28|0.109
11:50:29|0.10903
11:50:30|0.10936
11:50:32|0.10929
11:50:32|0.10928
11:50:33|0.10903
11:50:34|0.10928
11:50:35|0.10948
11:50:36|0.10945
11:50:37|0.10903
11:50:38|0.10928
11:50:39|0.10902
11:50:40|0.10875
11:50:41|0.10897
11:50:42|0.10897
11:50:43|0.1087
11:50:44|0.10872
11:50:45|0.10816
11:50:46|0.10809
11:50:47|0.10802
11:50:48|0.107
11:50:49|0.10756
11:50:50|0.10815
11:50:51|0.10785
11:50:52|0.10785
11:50:53|0.10787
11:50:54|0.10801
11:50:55|0.1081
11:50:56|0.10853
11:50:57|0.10868
11:50:58|0.10832
11:50:59|0.10853
11:51:00|0.10832
11:51:02|0.10845
11:51:03|0.10818
11:51:05|0.10831
11:51:06|0.10783
11:51:07|0.10757
11:51:08|0.10762
11:51:09|0.10732
11:51:10|0.107
11:51:11|0.10714
11:51:12|0.10733
11:51:13|0.10702
11:51:14|0.10701
11:51:15|0.10701
11:51:16|0.10712
11:51:17|0.10714
11:51:17|0.10711
11:51:19|0.10684
11:51:20|0.107
11:51:21|0.10687
11:51:22|0.10694
11:51:24|0.10698
11:51:25|0.10711
11:51:25|0.1073
11:51:26|0.10727
11:51:27|0.10765
11:51:29|0.10731
11:51:30|0.10782
11:51:31|0.108
11:51:31|0.1078
11:51:32|0.10791
11:51:34|0.10798
11:51:34|0.10798
11:51:35|0.10839
11:51:37|0.10783
11:51:38|0.10804
11:51:38|0.10841
11:51:40|0.10839
11:51:41|0.10804
11:51:41|0.10808
11:51:43|0.10784
11:51:43|0.10824
11:51:44|0.10807
11:51:46|0.10803
11:51:47|0.10824
11:51:47|0.10807
11:51:48|0.10819
11:51:50|0.10815
11:51:51|0.10821
11:51:52|0.10784
11:51:53|0.10791
11:51:54|0.10798
11:51:54|0.10784
11:51:56|0.10821
11:51:56|0.108
11:51:58|0.10758
11:51:58|0.10761
11:52:00|0.10778
11:52:02|0.10764
11:52:03|0.10758
11:52:04|0.1074
11:52:06|0.10764
11:52:06|0.10779
11:52:07|0.10779
11:52:09|0.10755
11:52:11|0.10752
11:52:11|0.10732
11:52:12|0.10753
11:52:14|0.10723
11:52:15|0.10732
11:52:16|0.10728
11:52:17|0.10723
11:52:19|0.10718
11:52:20|0.10676
11:52:21|0.1064
11:52:22|0.1064
11:52:23|0.10667
11:52:24|0.10642
11:52:24|0.10663
11:52:26|0.10642
11:52:27|0.10644
11:52:27|0.10663
11:52:29|0.10669
11:52:31|0.10677
11:52:32|0.10671
11:52:32|0.10739
11:52:34|0.10739
11:52:35|0.10768
11:52:35|0.10753
11:52:37|0.10776
11:52:38|0.1074
11:52:39|0.10757
11:52:40|0.1075
11:52:40|0.10842
11:52:42|0.10786
11:52:43|0.10789
11:52:43|0.10833
11:52:45|0.10842
11:52:46|0.10806
11:52:47|0.1083
11:52:47|0.10826
11:52:49|0.10826
11:52:51|0.10883
11:52:52|0.1087
11:52:52|0.10862
11:52:53|0.10896
11:52:55|0.109
11:52:55|0.109
11:52:57|0.109
11:52:57|0.10851
11:52:58|0.10911
11:52:59|0.10913
11:53:01|0.10934
11:53:03|0.10938
11:53:04|0.10944
11:53:05|0.10938
11:53:06|0.10903
11:53:07|0.10926
11:53:09|0.10926
11:53:11|0.10934
11:53:12|0.10925
11:53:13|0.10912
11:53:13|0.10926
11:53:16|0.10916
11:53:16|0.10912
11:53:17|0.10871
11:53:19|0.10812
11:53:19|0.10863
11:53:20|0.10829
11:53:21|0.10854
11:53:22|0.1082
11:53:23|0.10853
11:53:25|0.10852
11:53:25|0.10896
11:53:26|0.10861
11:53:27|0.10861
11:53:28|0.10865
11:53:29|0.10876
11:53:31|0.10859
11:53:31|0.10895
11:53:32|0.10894
11:53:34|0.109
11:53:34|0.10876
11:53:35|0.10893
11:53:36|0.10894
11:53:37|0.10876
11:53:38|0.10882
11:53:39|0.10893
11:53:40|0.10876
11:53:41|0.10879
11:53:42|0.10882
11:53:44|0.109
11:53:44|0.10855
11:53:45|0.10895
11:53:46|0.10891
11:53:47|0.10862
11:53:48|0.10878
11:53:49|0.1091
11:53:50|0.10893
11:53:51|0.1089
11:53:52|0.10896
11:53:53|0.10896
11:53:55|0.10889
11:53:55|0.10855
11:53:56|0.10875
11:53:57|0.10855
11:53:58|0.10845
11:53:59|0.10843
11:54:00|0.10836
11:54:01|0.10846
11:54:03|0.10837
11:54:04|0.10823
11:54:05|0.10825
11:54:06|0.10832
11:54:07|0.10782
11:54:08|0.10798
11:54:09|0.1078
11:54:10|0.108
11:54:11|0.10804
11:54:12|0.10799
11:54:13|0.10797
11:54:14|0.10799
11:54:15|0.10796
11:54:16|0.10797
11:54:17|0.10783
11:54:18|0.10799
11:54:19|0.10823
11:54:20|0.10818
11:54:21|0.10804
11:54:22|0.1081
11:54:23|0.10822
11:54:24|0.10799
11:54:25|0.10814
11:54:26|0.10803
11:54:27|0.10822
11:54:28|0.10828
11:54:29|0.10836
11:54:30|0.1084
11:54:31|0.10844
11:54:32|0.10837
11:54:33|0.1084
11:54:34|0.10843
11:54:35|0.10823
11:54:36|0.10837
11:54:37|0.10819
11:54:38|0.10837
11:54:39|0.10819
11:54:40|0.10845
11:54:41|0.10849
11:54:42|0.10847
11:54:43|0.1084
11:54:45|0.10849
11:54:45|0.1085
11:54:46|0.10833
11:54:48|0.10852
11:54:48|0.10954
11:54:49|0.10913
11:54:50|0.10929
11:54:51|0.10906
11:54:52|0.10918
11:54:53|0.10935
11:54:54|0.10939
11:54:55|0.10921
11:54:56|0.10934
11:54:57|0.10938
11:54:58|0.10937
11:54:59|0.10943
11:55:00|0.10958
11:55:01|0.10863
11:55:02|0.10864
11:55:08|0.10862
11:55:10|0.10873
11:55:10|0.10873
11:55:12|0.1087
11:55:13|0.10872
11:55:15|0.10922
11:55:16|0.10899
11:55:17|0.10902
11:55:18|0.10897
11:55:19|0.10897
11:55:20|0.10897
11:55:21|0.10889
11:55:22|0.10895
11:55:23|0.10884
11:55:24|0.10884
11:55:25|0.10885
11:55:26|0.109
11:55:27|0.10887
11:55:28|0.109
11:55:29|0.1091
11:55:30|0.10909
11:55:31|0.10898
11:55:32|0.1089
11:55:33|0.10898
11:55:34|0.10885
11:55:35|0.10889
11:55:36|0.10861
11:55:37|0.10882
11:55:38|0.10887
11:55:39|0.10887
11:55:40|0.10889
11:55:41|0.10898
11:55:42|0.10909
11:55:43|0.10892
11:55:44|0.10897
11:55:45|0.10904
11:55:46|0.10911
11:55:47|0.10888
11:55:48|0.10905
11:55:49|0.10888
11:55:50|0.1089
11:55:51|0.10906
11:55:52|0.1091
11:55:53|0.109
11:55:54|0.10885
11:55:55|0.1087
11:55:56|0.10899
11:55:57|0.10874
11:55:58|0.10874
11:55:59|0.10877
11:56:00|0.10899
11:56:01|0.10885
11:56:02|0.10895
11:56:03|0.10897
11:56:04|0.10925
11:56:05|0.10894
11:56:07|0.10897
11:56:09|0.10913
11:56:10|0.10897
11:56:11|0.10894
11:56:13|0.10893
11:56:13|0.109
11:56:14|0.10906
11:56:16|0.10925
11:56:16|0.10901
11:56:17|0.10914
11:56:18|0.10918
11:56:19|0.10911
11:56:20|0.10925
11:56:21|0.10944
11:56:22|0.10973
11:56:23|0.10965
11:56:24|0.11
11:56:25|0.11051
11:56:26|0.11051
11:56:27|0.11086
11:56:28|0.111
11:56:29|0.111
11:56:30|0.11081
11:56:31|0.11061
11:56:33|0.1104
11:56:34|0.11071
11:56:35|0.11047
11:56:36|0.1109
11:56:37|0.11064
11:56:38|0.1106
11:56:39|0.11049
11:56:40|0.11072
11:56:41|0.11078
11:56:42|0.11091
11:56:43|0.11108
11:56:44|0.11085
11:56:45|0.11112
11:56:46|0.11078
11:56:47|0.11126
11:56:48|0.11077
11:56:49|0.11091
11:56:50|0.1109
11:56:51|0.1107
11:56:52|0.11056
11:56:53|0.11043
11:56:54|0.11049
11:56:55|0.11019
11:56:56|0.1111
11:56:57|0.11073
11:56:58|0.11074
11:56:59|0.11074
11:57:00|0.1106
11:57:01|0.11092
11:57:02|0.11118
11:57:03|0.11152
11:57:04|0.11162
11:57:05|0.11161
11:57:07|0.11141
11:57:08|0.11141
11:57:09|0.11148
11:57:10|0.11119
11:57:11|0.11152
11:57:12|0.11163
11:57:13|0.1115
11:57:14|0.11131
11:57:15|0.11157
11:57:16|0.11147
11:57:17|0.11162
11:57:18|0.11139
11:57:19|0.1115
11:57:20|0.11163
11:57:22|0.1118
11:57:22|0.11128
11:57:24|0.11112
11:57:25|0.11128
11:57:25|0.11103
11:57:27|0.11098
11:57:27|0.11091
11:57:28|0.11164
11:57:30|0.11156
11:57:31|0.11123
11:57:31|0.11152
11:57:32|0.11168
11:57:33|0.11167
11:57:35|0.1116
11:57:35|0.11161
11:57:36|0.11154
11:57:37|0.11126
11:57:39|0.11151
11:57:40|0.11161
11:57:40|0.11142
11:57:41|0.1116
11:57:43|0.1116
11:57:43|0.11169
11:57:44|0.11184
11:57:46|0.11194
11:57:47|0.11163
11:57:47|0.112
11:57:49|0.112
11:57:50|0.11181
11:57:50|0.112
11:57:52|0.11195
11:57:52|0.11185
11:57:53|0.11197
11:57:55|0.11203
11:57:56|0.112
11:57:57|0.11189
11:57:58|0.11222
11:57:58|0.1121
11:57:59|0.11235
11:58:00|0.11232
11:58:01|0.1125
11:58:02|0.1126
11:58:03|0.1127
11:58:04|0.11279
11:58:05|0.11288
11:58:08|0.11272
11:58:09|0.11291
11:58:11|0.11313
11:58:12|0.113
11:58:14|0.1131
11:58:15|0.1132
11:58:16|0.1131
11:58:17|0.11244
11:58:17|0.1126
11:58:19|0.11227
11:58:20|0.11236
11:58:21|0.11189
11:58:23|0.11178
11:58:23|0.11176
11:58:24|0.11174
11:58:25|0.11181
11:58:26|0.11188
11:58:27|0.11166
11:58:28|0.11177
11:58:29|0.11172
11:58:31|0.11199
11:58:31|0.11191
11:58:33|0.11203
11:58:33|0.11204
11:58:34|0.11222
11:58:35|0.11208
11:58:36|0.11225
11:58:37|0.11205
11:58:38|0.11229
11:58:39|0.11225
11:58:40|0.11222
11:58:41|0.11209
11:58:42|0.11242
11:58:43|0.11247
11:58:44|0.11246
11:58:45|0.11229
11:58:46|0.11303
11:58:47|0.1127
11:58:48|0.11246
11:58:49|0.11266
11:58:50|0.11266
11:58:51|0.11222
11:58:52|0.11254
11:58:53|0.11253
11:58:54|0.11258
11:58:55|0.11241
11:58:56|0.1125
11:58:57|0.1125
11:58:58|0.11271
11:58:59|0.11251
11:59:00|0.11263
11:59:01|0.11287
11:59:02|0.11298
11:59:03|0.11282
11:59:04|0.11297
11:59:05|0.11308
11:59:06|0.11302
11:59:08|0.11309
11:59:10|0.11274
11:59:11|0.1128
11:59:13|0.11279
11:59:15|0.11282
11:59:17|0.11306
11:59:17|0.11317
11:59:18|0.113
11:59:19|0.11302
11:59:20|0.11315
11:59:21|0.11345
11:59:22|0.11343
11:59:23|0.11341
11:59:24|0.11358
11:59:25|0.11326
11:59:26|0.11343
11:59:27|0.11336
11:59:28|0.11353
11:59:29|0.11344
11:59:30|0.11323
11:59:31|0.11361
11:59:32|0.1135
11:59:33|0.11348
11:59:34|0.11365
11:59:36|0.11359
11:59:37|0.11278
11:59:37|0.1129
11:59:38|0.11279
11:59:39|0.11267
11:59:40|0.1128
11:59:41|0.1126
11:59:42|0.11289
11:59:43|0.11268
11:59:44|0.11273
11:59:45|0.11269
11:59:46|0.11223
11:59:47|0.11087
11:59:48|0.1122
11:59:49|0.11193
11:59:50|0.11169
11:59:52|0.1112
11:59:53|0.11108
11:59:54|0.111
11:59:55|0.11087
11:59:56|0.1109
11:59:57|0.11112
11:59:58|0.11089
11:59:59|0.1107
12:00:00|0.11074
12:00:01|0.11074
12:00:02|0.11085
12:00:03|0.11107
12:00:04|0.11109
12:00:05|0.1114
12:00:06|0.11122
12:00:07|0.11156
12:00:08|0.11145
12:00:10|0.11264
12:00:12|0.11236
12:00:13|0.11235
12:00:14|0.11248
12:00:16|0.11256
12:00:17|0.11293
12:00:18|0.11285
12:00:19|0.11293
12:00:20|0.11283
12:00:21|0.11292
12:00:22|0.1129
12:00:23|0.11301
12:00:24|0.11319
12:00:25|0.1132
12:00:26|0.11313
12:00:27|0.11359
12:00:28|0.11331
12:00:29|0.11375
12:00:30|0.11368
12:00:32|0.11394
12:00:32|0.1141
12:00:34|0.11385
12:00:35|0.11398
12:00:36|0.11395
12:00:37|0.11399
12:00:38|0.11379
12:00:39|0.11398
12:00:40|0.11381
12:00:40|0.11359
12:00:41|0.11389
12:00:43|0.11377
12:00:44|0.11381
12:00:45|0.11382
12:00:46|0.1145
12:00:46|0.1144
12:00:47|0.11445
12:00:49|0.11478
12:00:49|0.11474
12:00:51|0.11466
12:00:51|0.11481
12:00:53|0.11484
12:00:54|0.11498
12:00:55|0.11492
12:00:56|0.11499
12:00:56|0.11466
12:00:57|0.115
12:00:59|0.11495
12:01:00|0.11495
12:01:01|0.115
12:01:02|0.11489
12:01:03|0.115
12:01:05|0.11504
12:01:06|0.11511
12:01:06|0.1152
12:01:07|0.11548
12:01:08|0.11536
12:01:10|0.11558
12:01:12|0.11582
12:01:13|0.11585
12:01:13|0.1152
12:01:15|0.1153
12:01:16|0.11502
12:01:17|0.11505
12:01:18|0.11496
12:01:19|0.1153
12:01:21|0.1153
12:01:22|0.11524
12:01:23|0.11528
12:01:24|0.11582
12:01:25|0.1157
12:01:26|0.11578
12:01:27|0.11543
12:01:28|0.11584
12:01:29|0.11575
12:01:30|0.11563
12:01:31|0.11583
12:01:32|0.11588
12:01:33|0.11576
12:01:33|0.116
12:01:35|0.116
12:01:36|0.11602
12:01:37|0.11573
12:01:38|0.11583
12:01:38|0.11581
12:01:40|0.11597
12:01:40|0.11607
12:01:42|0.116
12:01:44|0.11607
12:01:44|0.11589
12:01:45|0.116
12:01:46|0.11598
12:01:47|0.11595
12:01:48|0.11578
12:01:49|0.1155
12:01:50|0.11577
12:01:51|0.11577
12:01:52|0.11574
12:01:53|0.11561
12:01:54|0.11595
12:01:55|0.11618
12:01:57|0.11606
12:01:58|0.11572
12:01:58|0.11581
12:01:59|0.11626
12:02:00|0.11656
12:02:01|0.11622
12:02:02|0.11675
12:02:03|0.11655
12:02:04|0.11631
12:02:06|0.11642
12:02:06|0.11673
12:02:07|0.11669
12:02:08|0.11718
12:02:09|0.11748
12:02:12|0.11717
12:02:12|0.11706
12:02:14|0.11745
12:02:15|0.11717
12:02:17|0.11728
12:02:19|0.1175
12:02:20|0.11762
12:02:21|0.11777
12:02:22|0.11767
12:02:23|0.11773
12:02:24|0.11768
12:02:25|0.118
12:02:25|0.11757
12:02:26|0.11775
12:02:29|0.11772
12:02:30|0.118
12:02:31|0.11796
12:02:32|0.11772
12:02:33|0.11786
12:02:34|0.11793
12:02:35|0.11777
12:02:36|0.11768
12:02:37|0.11738
12:02:38|0.11754
12:02:39|0.11742
12:02:40|0.11768
12:02:41|0.11769
12:02:42|0.11768
12:02:43|0.11782
12:02:44|0.11773
12:02:45|0.11794
12:02:46|0.11794
12:02:47|0.11795
12:02:48|0.11873
12:02:49|0.11845
12:02:50|0.11819
12:02:51|0.11808
12:02:52|0.11784
12:02:53|0.118
12:02:54|0.11824
12:02:55|0.11876
12:02:57|0.11874
12:02:58|0.11875
12:02:59|0.1186
12:03:00|0.11834
12:03:01|0.11853
12:03:02|0.11855
12:03:03|0.11833
12:03:04|0.11856
12:03:05|0.1188
12:03:06|0.11859
12:03:06|0.11865
12:03:08|0.1186
12:03:08|0.11851
12:03:09|0.11871
12:03:11|0.1185
12:03:13|0.1186
12:03:14|0.11854
12:03:15|0.1185
12:03:17|0.1183
12:03:18|0.11741
12:03:19|0.11725
12:03:19|0.11714
12:03:21|0.11743
12:03:22|0.11724
12:03:23|0.11725
12:03:24|0.11722
12:03:25|0.11731
12:03:27|0.11743
12:03:28|0.1173
12:03:29|0.11723
12:03:30|0.11731
12:03:31|0.1172
12:03:32|0.11721
12:03:33|0.117
12:03:34|0.1166
12:03:34|0.11654
12:03:36|0.1165
12:03:37|0.1162
12:03:38|0.11637
12:03:39|0.11682
12:03:40|0.11599
12:03:41|0.11634
12:03:42|0.11648
12:03:42|0.11649
12:03:43|0.11662
12:03:45|0.11668
12:03:45|0.11627
12:03:47|0.11663
12:03:48|0.11686
12:03:49|0.11558
12:03:50|0.11642
12:03:50|0.11645
12:03:52|0.11645
12:03:53|0.11645
12:03:54|0.11657
12:03:55|0.1165
12:03:56|0.11651
12:03:57|0.11669
12:03:58|0.11696
12:03:59|0.1168
12:03:59|0.11641
12:04:01|0.11674
12:04:01|0.11637
12:04:02|0.11651
12:04:04|0.1165
12:04:04|0.1166
12:04:05|0.11667
12:04:07|0.11674
12:04:08|0.11698
12:04:09|0.11691
12:04:09|0.1167
12:04:11|0.117
12:04:11|0.11713
12:04:14|0.11749
12:04:16|0.11741
12:04:17|0.11758
12:04:18|0.11759
12:04:19|0.1185
12:04:20|0.11835
12:04:21|0.11811
12:04:22|0.11803
12:04:24|0.118
12:04:25|0.11839
12:04:26|0.1185
12:04:28|0.11817
12:04:28|0.11816
12:04:29|0.11817
12:04:31|0.11815
12:04:31|0.11815
12:04:32|0.11816
12:04:34|0.11817
12:04:35|0.11823
12:04:36|0.11811
12:04:37|0.11793
12:04:38|0.11794
12:04:39|0.11776
12:04:40|0.11784
12:04:41|0.118
12:04:42|0.118
12:04:43|0.11797
12:04:44|0.1179
12:04:45|0.11811
12:04:46|0.118
12:04:47|0.11811
12:04:48|0.11811
12:04:49|0.11794
12:04:50|0.11801
12:04:51|0.11778
12:04:52|0.11681
12:04:54|0.11745
12:04:55|0.11727
12:04:56|0.11749
12:04:57|0.11744
12:04:58|0.1173
12:04:59|0.118
12:05:00|0.11753
12:05:01|0.11749
12:05:02|0.11745
12:05:03|0.1178
12:05:04|0.11776
12:05:05|0.1178
12:05:06|0.11779
12:05:07|0.1178
12:05:08|0.11779
12:05:09|0.11773
12:05:10|0.11798
12:05:11|0.11811
12:05:12|0.1185
12:05:13|0.11837
12:05:15|0.11798
12:05:16|0.11845
12:05:18|0.11827
12:05:18|0.11825
12:05:20|0.11815
12:05:21|0.1182
12:05:22|0.11847
12:05:24|0.11798
12:05:25|0.11804
12:05:26|0.1179
12:05:27|0.1178
12:05:28|0.11769
12:05:29|0.1185
12:05:30|0.11801
12:05:31|0.11794
12:05:32|0.11806
12:05:33|0.11816
12:05:34|0.11776
12:05:35|0.1179
12:05:36|0.11817
12:05:37|0.11809
12:05:38|0.11809
12:05:39|0.11809
12:05:40|0.11784
12:05:41|0.11776
12:05:42|0.11815
12:05:43|0.11777
12:05:44|0.11812
12:05:45|0.11793
12:05:46|0.118
12:05:47|0.1181
12:05:48|0.11786
12:05:49|0.11779
12:05:50|0.11771
12:05:51|0.11786
12:05:52|0.11788
12:05:53|0.11777
12:05:54|0.11746
12:05:55|0.11736
12:05:56|0.11724
12:05:57|0.11726
12:05:58|0.11729
12:05:59|0.11714
12:06:00|0.117
12:06:01|0.11697
12:06:02|0.11653
12:06:03|0.11672
12:06:04|0.11649
12:06:05|0.11664
12:06:06|0.11637
12:06:07|0.11655
12:06:08|0.11653
12:06:09|0.11625
12:06:10|0.11612
12:06:11|0.116
12:06:12|0.11613
12:06:13|0.1158
12:06:14|0.1158
12:06:15|0.11526
12:06:17|0.1146
12:06:19|0.11472
12:06:20|0.11469
12:06:21|0.11455
12:06:22|0.11476
12:06:23|0.11486
12:06:24|0.11484
12:06:25|0.11477
12:06:26|0.11485
12:06:28|0.11478
12:06:29|0.11499
12:06:30|0.115
12:06:31|0.11493
12:06:32|0.11456
12:06:33|0.1141
12:06:34|0.11401
12:06:35|0.114
12:06:36|0.11403
12:06:37|0.11443
12:06:38|0.11422
12:06:39|0.11436
12:06:40|0.11411
12:06:41|0.114
12:06:41|0.11411
12:06:43|0.11412
12:06:44|0.11401
12:06:45|0.11418
12:06:46|0.11402
12:06:47|0.114
12:06:48|0.1137
12:06:49|0.11364
12:06:50|0.11376
12:06:51|0.11369
12:06:53|0.11328
12:06:54|0.11281
12:06:55|0.11264
12:06:56|0.1128
12:06:57|0.11288
12:06:58|0.11313
12:06:59|0.11354
12:07:00|0.11301
12:07:01|0.11301
12:07:02|0.11278
12:07:03|0.11246
12:07:04|0.11292
12:07:05|0.11279
12:07:06|0.11265
12:07:07|0.11287
12:07:08|0.11293
12:07:09|0.11277
12:07:10|0.11248
12:07:11|0.11295
12:07:12|0.11278
12:07:13|0.11274
12:07:14|0.11263
12:07:15|0.11264
12:07:17|0.11262
12:07:19|0.11271
12:07:20|0.11269
12:07:21|0.11251
12:07:22|0.11229
12:07:23|0.1127
12:07:24|0.11249
12:07:25|0.11255
12:07:27|0.11269
12:07:28|0.11264
12:07:29|0.11283
12:07:30|0.11312
12:07:31|0.11375
12:07:32|0.11375
12:07:33|0.11395
12:07:35|0.11378
12:07:36|0.11369
12:07:36|0.11368
12:07:39|0.11356
12:07:39|0.1136
12:07:40|0.1136
12:07:42|0.1136
12:07:42|0.11365
12:07:43|0.1136
12:07:44|0.1136
12:07:45|0.1136
12:07:46|0.11369
12:07:47|0.11336
12:07:48|0.1129
12:07:49|0.11272
12:07:50|0.1125
12:07:51|0.11283
12:07:52|0.11274
12:07:53|0.11245
12:07:54|0.11233
12:07:55|0.11266
12:07:56|0.11306
12:07:57|0.11295
12:07:58|0.11271
12:07:59|0.11298
12:08:00|0.11269
12:08:01|0.11275
12:08:02|0.11266
12:08:03|0.11256
12:08:04|0.11266
12:08:05|0.1125
12:08:06|0.11229
12:08:07|0.11253
12:08:08|0.11273
12:08:09|0.11228
12:08:10|0.11139
12:08:11|0.11163
12:08:12|0.11113
12:08:13|0.11117
12:08:14|0.11125
12:08:16|0.11101
12:08:17|0.11101
12:08:19|0.11127
12:08:20|0.11098
12:08:22|0.11067
12:08:23|0.11076
12:08:24|0.11072
12:08:26|0.11086
12:08:27|0.11092
12:08:29|0.1107
12:08:30|0.11047
12:08:31|0.11048
12:08:32|0.11069
12:08:33|0.11044
12:08:34|0.1105
12:08:35|0.11084
12:08:36|0.11125
12:08:37|0.11117
12:08:38|0.11082
12:08:39|0.11067
12:08:40|0.11074
12:08:41|0.11079
12:08:42|0.11066
12:08:42|0.1109
12:08:44|0.11107
12:08:45|0.11104
12:08:46|0.11066
12:08:47|0.11067
12:08:47|0.11047
12:08:49|0.10999
12:08:50|0.10995
12:08:51|0.11002
12:08:51|0.10975
12:08:52|0.10961
12:08:54|0.10961
12:08:55|0.10959
12:08:56|0.10964
12:08:57|0.10959
12:08:58|0.10968
12:08:59|0.10947
12:09:00|0.1094
12:09:01|0.10965
12:09:02|0.10967
12:09:03|0.10993
12:09:04|0.11025
12:09:05|0.1103
12:09:06|0.10999
12:09:07|0.10999
12:09:08|0.10993
12:09:09|0.11015
12:09:10|0.11003
12:09:11|0.10998
12:09:12|0.11
12:09:13|0.10979
12:09:13|0.10984
12:09:15|0.10964
12:09:16|0.10966
12:09:16|0.10906
12:09:19|0.1085
12:09:21|0.1087
12:09:21|0.10865
12:09:22|0.10847
12:09:24|0.10851
12:09:25|0.10856
12:09:27|0.10822
12:09:28|0.108
12:09:29|0.10781
12:09:30|0.10809
12:09:30|0.10783
12:09:32|0.1079
12:09:33|0.10797
12:09:34|0.10843
12:09:35|0.10829
12:09:36|0.10844
12:09:37|0.10815
12:09:38|0.10828
12:09:39|0.10831
12:09:40|0.10841
12:09:41|0.10846
12:09:42|0.10842
12:09:43|0.10842
12:09:44|0.10841
12:09:45|0.10809
12:09:46|0.10821
12:09:47|0.1081
12:09:47|0.10821
12:09:48|0.1085
12:09:49|0.10868
12:09:51|0.1084
12:09:52|0.10859
12:09:53|0.1085
12:09:54|0.10876
12:09:54|0.10911
12:09:57|0.10913
12:09:57|0.10933
12:09:59|0.10935
12:09:59|0.1094
12:10:01|0.10964
12:10:03|0.10919
12:10:03|0.10935
12:10:04|0.10928
12:10:05|0.10908
12:10:06|0.10934
12:10:07|0.10935
12:10:08|0.10942
12:10:09|0.10918
12:10:10|0.1092
12:10:11|0.10902
12:10:12|0.10934
12:10:13|0.1093
12:10:14|0.10923
12:10:15|0.10882
12:10:16|0.10895
12:10:17|0.10914
12:10:19|0.10908
12:10:20|0.10934
12:10:21|0.10905
12:10:22|0.1092
12:10:23|0.10933
12:10:24|0.10934
12:10:25|0.10929
12:10:26|0.10926
12:10:27|0.10935
12:10:28|0.1093
12:10:29|0.10926
12:10:30|0.10933
12:10:31|0.10933
12:10:32|0.10932
12:10:33|0.10932
12:10:34|0.10926
12:10:36|0.10928
12:10:37|0.10914
12:10:38|0.10879
12:10:39|0.10858
12:10:40|0.10824
12:10:41|0.108
12:10:42|0.10785
12:10:43|0.10784
12:10:44|0.10788
12:10:45|0.10773
12:10:46|0.10751
12:10:47|0.1072
12:10:48|0.10723
12:10:49|0.10738
12:10:50|0.10749
12:10:51|0.10747
12:10:52|0.1075
12:10:53|0.10758
12:10:54|0.10749
12:10:55|0.10791
12:10:56|0.10766
12:10:57|0.10803
12:10:58|0.10776
12:10:59|0.10777
12:11:00|0.10772
12:11:01|0.10753
12:11:02|0.10761
12:11:03|0.10756
12:11:04|0.10756
12:11:05|0.10755
12:11:06|0.10752
12:11:07|0.10751
12:11:08|0.10757
12:11:09|0.10768
12:11:10|0.10808
12:11:11|0.10831
12:11:12|0.10834
12:11:14|0.10808
12:11:15|0.10788
12:11:15|0.10836
12:11:16|0.10828
12:11:18|0.10834
12:11:18|0.10816
12:11:21|0.1082
12:11:22|0.10824
12:11:23|0.10839
12:11:25|0.10853
12:11:26|0.10865
12:11:27|0.10858
12:11:28|0.10863
12:11:29|0.10851
12:11:30|0.10852
12:11:31|0.10846
12:11:32|0.10834
12:11:33|0.10834
12:11:34|0.10849
12:11:35|0.1086
12:11:36|0.10848
12:11:37|0.10849
12:11:38|0.10833
12:11:39|0.10842
12:11:40|0.10842
12:11:41|0.10832
12:11:42|0.10838
12:11:43|0.10834
12:11:44|0.10845
12:11:45|0.10814
12:11:46|0.10825
12:11:47|0.1079
12:11:48|0.1076
12:11:49|0.10762
12:11:50|0.10778
12:11:51|0.10776
12:11:52|0.10772
12:11:53|0.10759
12:11:54|0.10764
12:11:55|0.1077
12:11:56|0.10788
12:11:57|0.1077
12:11:58|0.10742
12:11:59|0.10705
12:12:00|0.1073
12:12:01|0.10725
12:12:02|0.10736
12:12:04|0.107
12:12:05|0.107
12:12:05|0.10714
12:12:06|0.10714
12:12:08|0.10706
12:12:09|0.10734
12:12:10|0.10722
12:12:11|0.10716
12:12:12|0.10724
12:12:13|0.10732
12:12:14|0.10729
12:12:16|0.10706
12:12:17|0.107
12:12:18|0.10685
12:12:18|0.10711
12:12:20|0.10681
12:12:21|0.10669
12:12:21|0.10698
12:12:24|0.10678
12:12:24|0.10714
12:12:26|0.10711
12:12:26|0.107
12:12:28|0.10764
12:12:29|0.10738
12:12:31|0.10738
12:12:31|0.10717
12:12:33|0.10734
12:12:34|0.10754
12:12:36|0.10748
12:12:37|0.10754
12:12:39|0.10742
12:12:39|0.1074
12:12:41|0.1076
12:12:41|0.10755
12:12:42|0.10749
12:12:43|0.10733
12:12:44|0.10743
12:12:46|0.10719
12:12:46|0.10743
12:12:47|0.10717
12:12:48|0.10727
12:12:49|0.10743
12:12:50|0.10731
12:12:51|0.1074
12:12:52|0.10741
12:12:53|0.10747
12:12:54|0.10789
12:12:56|0.10777
12:12:56|0.10776
12:12:57|0.108
12:12:58|0.10774
12:13:00|0.10788
12:13:01|0.10804
12:13:02|0.10801
12:13:03|0.10823
12:13:04|0.10819
12:13:05|0.108
12:13:06|0.10808
12:13:07|0.10826
12:13:08|0.10826
12:13:09|0.10856
12:13:11|0.10873
12:13:12|0.10871
12:13:14|0.1087
12:13:14|0.10883
12:13:16|0.10882
12:13:16|0.10891
12:13:17|0.10883
12:13:18|0.10882
12:13:19|0.10869
12:13:21|0.10859
12:13:23|0.10827
12:13:24|0.10818
12:13:24|0.10844
12:13:26|0.10839
12:13:27|0.1084
12:13:28|0.10839
12:13:30|0.10874
12:13:31|0.10883
12:13:31|0.10882
12:13:33|0.10874
12:13:35|0.10882
12:13:35|0.10871
12:13:36|0.10874
12:13:37|0.10875
12:13:39|0.10874
12:13:40|0.10848
12:13:41|0.1085
12:13:43|0.10839
12:13:44|0.10829
12:13:44|0.10846
12:13:46|0.1087
12:13:47|0.10825
12:13:47|0.10829
12:13:48|0.10806
12:13:49|0.10817
12:13:51|0.10807
12:13:51|0.10768
12:13:53|0.10724
12:13:53|0.1068
12:13:55|0.10655
12:13:56|0.10667
12:13:57|0.10663
12:13:57|0.107
12:13:59|0.10717
12:14:00|0.10704
12:14:01|0.10717
12:14:01|0.107
12:14:02|0.10725
12:14:04|0.10705
12:14:04|0.10707
12:14:06|0.10707
12:14:06|0.10705
12:14:07|0.107
12:14:10|0.10706
12:14:10|0.10751
12:14:11|0.1074
12:14:12|0.10756
12:14:14|0.10763
12:14:15|0.10805
12:14:16|0.10775
12:14:17|0.10783
12:14:18|0.1084
12:14:19|0.10811
12:14:20|0.1084
12:14:21|0.10805
12:14:22|0.10809
12:14:24|0.10804
12:14:25|0.108
12:14:27|0.10791
12:14:28|0.10799
12:14:30|0.108
12:14:31|0.108
12:14:32|0.10799
12:14:33|0.108
12:14:35|0.10788
12:14:36|0.10796
12:14:38|0.10799
12:14:38|0.10789
12:14:40|0.10791
12:14:40|0.10791
12:14:41|0.10787
12:14:42|0.10792
12:14:43|0.108
12:14:44|0.1079
12:14:45|0.108
12:14:46|0.10799
12:14:48|0.10797
12:14:48|0.10797
12:14:49|0.10778
12:14:50|0.10771
12:14:51|0.1076
12:14:52|0.10754
12:14:53|0.10762
12:14:54|0.10789
12:14:56|0.10791
12:14:57|0.1082
12:14:58|0.10802
12:14:59|0.1082
12:15:00|0.1082
12:15:01|0.10809
12:15:02|0.10826
12:15:04|0.10858
12:15:05|0.10878
12:15:06|0.1085
12:15:07|0.10866
12:15:07|0.10873
12:15:10|0.10855
12:15:10|0.10873
12:15:11|0.10846
12:15:12|0.10823
12:15:13|0.10864
12:15:14|0.10813
12:15:15|0.10817
12:15:17|0.10825
12:15:17|0.10825
12:15:20|0.1083
12:15:20|0.10824
12:15:22|0.10869
12:15:22|0.10869
12:15:24|0.10873
12:15:26|0.10853
12:15:28|0.1085
12:15:29|0.10856
12:15:29|0.10859
12:15:31|0.10867
12:15:31|0.10859
12:15:32|0.10869
12:15:33|0.10854
12:15:34|0.10854
12:15:35|0.1085
12:15:36|0.10859
12:15:38|0.10848
12:15:39|0.10809
12:15:40|0.10829
12:15:40|0.10814
12:15:42|0.10783
12:15:43|0.10762
12:15:44|0.10752
12:15:44|0.10747
12:15:46|0.10738
12:15:47|0.10744
12:15:47|0.1073
12:15:49|0.10745
12:15:50|0.10738
12:15:51|0.10756
12:15:52|0.10766
12:15:53|0.10758
12:15:54|0.1077
12:15:55|0.10753
12:15:56|0.10754
12:15:57|0.10754
12:15:58|0.1076
12:16:00|0.10757
12:16:00|0.10774
12:16:01|0.10744
12:16:02|0.10747
12:16:03|0.10743
12:16:04|0.1075
12:16:05|0.10747
12:16:06|0.1075
12:16:07|0.10737
12:16:09|0.1074
12:16:10|0.10716
12:16:11|0.10727
12:16:11|0.10717
12:16:12|0.107
12:16:13|0.10711
12:16:14|0.1065
12:16:15|0.1069
12:16:16|0.10687
12:16:18|0.10651
12:16:18|0.10669
12:16:20|0.10687
12:16:21|0.10688
12:16:21|0.10648
12:16:22|0.10623
12:16:23|0.10686
12:16:24|0.10636
12:16:27|0.10622
12:16:28|0.10596
12:16:29|0.10596
12:16:30|0.106
12:16:31|0.10606
12:16:32|0.10583
12:16:33|0.10589
12:16:34|0.10595
12:16:35|0.10595
12:16:36|0.10595
12:16:37|0.1058
12:16:38|0.10596
12:16:39|0.106
12:16:40|0.10609
12:16:42|0.10601
12:16:43|0.106
12:16:43|0.106
12:16:44|0.10616
12:16:45|0.10598
12:16:47|0.10612
12:16:47|0.10617
12:16:48|0.10614
12:16:49|0.10607
12:16:50|0.10598
12:16:51|0.10598
12:16:52|0.10622
12:16:53|0.10602
12:16:55|0.10614
12:16:56|0.10614
12:16:57|0.10608
12:16:58|0.10596
12:16:59|0.10595
12:17:00|0.10568
12:17:01|0.10553
12:17:02|0.10542
12:17:03|0.10534
12:17:04|0.10534
12:17:05|0.10534
12:17:06|0.10532
12:17:07|0.10532
12:17:08|0.10531
12:17:09|0.10483
12:17:10|0.10483
12:17:11|0.10483
12:17:12|0.10482
12:17:13|0.1046
12:17:14|0.10473
12:17:15|0.1048
12:17:16|0.10494
12:17:17|0.1048
12:17:18|0.10477
12:17:19|0.10477
12:17:20|0.10506
12:17:21|0.10516
12:17:22|0.10532
12:17:23|0.10552
12:17:24|0.10541
12:17:25|0.10511
12:17:27|0.10518
12:17:29|0.10516
12:17:30|0.10512
12:17:31|0.10494
12:17:33|0.10488
12:17:34|0.10497
12:17:35|0.10479
12:17:36|0.1048
12:17:38|0.10462
12:17:39|0.10504
12:17:40|0.10481
12:17:42|0.10494
12:17:42|0.10502
12:17:43|0.10489
12:17:44|0.10452
12:17:45|0.10477
12:17:46|0.10484
12:17:48|0.1047
12:17:48|0.10494
12:17:50|0.10494
12:17:50|0.10448
12:17:51|0.10455
12:17:52|0.10445
12:17:53|0.10458
12:17:54|0.10448
12:17:55|0.10494
12:17:56|0.10453
12:17:58|0.10453
12:17:59|0.10453
12:18:00|0.10453
12:18:01|0.10474
12:18:01|0.1045
12:18:03|0.1045
12:18:04|0.10426
12:18:05|0.10418
12:18:06|0.10411
12:18:07|0.10399
12:18:08|0.10401
12:18:09|0.10399
12:18:10|0.10391
12:18:10|0.1041
12:18:11|0.10441
12:18:13|0.1042
12:18:14|0.10438
12:18:15|0.10419
12:18:16|0.10401
12:18:17|0.1041
12:18:18|0.10418
12:18:20|0.10423
12:18:21|0.10401
12:18:21|0.1038
12:18:22|0.10376
12:18:23|0.10376
12:18:24|0.1038
12:18:26|0.10407
12:18:28|0.10421
12:18:29|0.10322
12:18:30|0.10308
12:18:31|0.10307
12:18:33|0.103
12:18:34|0.10292
12:18:36|0.10239
12:18:36|0.10267
12:18:37|0.10244
12:18:38|0.10256
12:18:40|0.10254
12:18:41|0.10282
12:18:42|0.10267
12:18:43|0.10295
12:18:44|0.10328
12:18:45|0.10304
12:18:46|0.10302
12:18:47|0.10285
12:18:48|0.10285
12:18:49|0.10297
12:18:50|0.1031
12:18:51|0.10303
12:18:52|0.10272
12:18:53|0.10266
12:18:54|0.10292
12:18:55|0.10277
12:18:56|0.10268
12:18:57|0.1027
12:18:58|0.10276
12:18:59|0.10279
12:19:00|0.10245
12:19:01|0.10246
12:19:02|0.10245
12:19:03|0.10222
12:19:04|0.10235
12:19:05|0.10211
12:19:06|0.10153
12:19:07|0.10086
12:19:08|0.10114
12:19:09|0.10139
12:19:10|0.10139
12:19:11|0.10041
12:19:12|0.1007
12:19:13|0.10072
12:19:14|0.10024
12:19:15|0.10085
12:19:16|0.10052
12:19:17|0.10062
12:19:18|0.10053
12:19:19|0.10072
12:19:20|0.10052
12:19:21|0.10027
12:19:22|0.10037
12:19:23|0.10031
12:19:24|0.10033
12:19:25|0.10034
12:19:26|0.10053
12:19:27|0.10083
12:19:29|0.10057
12:19:30|0.10195
12:19:31|0.1018
12:19:33|0.10156
12:19:35|0.10194
12:19:36|0.10159
12:19:37|0.10191
12:19:38|0.10191
12:19:39|0.10198
12:19:40|0.10182
12:19:40|0.10189
12:19:43|0.1019
12:19:43|0.10214
12:19:44|0.10214
12:19:45|0.10214
12:19:46|0.102
12:19:47|0.10215
12:19:49|0.1022
12:19:49|0.10185
12:19:50|0.10195
12:19:52|0.10181
12:19:53|0.10177
12:19:53|0.10206
12:19:54|0.10206
12:19:56|0.10206
12:19:56|0.10211
12:19:57|0.10213
12:19:58|0.10213
12:20:00|0.10213
12:20:00|0.10203
12:20:02|0.10186
12:20:03|0.10191
12:20:04|0.10183
12:20:04|0.10183
12:20:05|0.10182
12:20:06|0.10276
12:20:08|0.1029
12:20:08|0.10297
12:20:09|0.10301
12:20:10|0.10238
12:20:11|0.10251
12:20:12|0.10288
12:20:13|0.10288
12:20:15|0.10297
12:20:16|0.10291
12:20:17|0.10272
12:20:17|0.1029
12:20:18|0.10286
12:20:19|0.1031
12:20:21|0.10309
12:20:21|0.103
12:20:23|0.10318
12:20:23|0.1032
12:20:25|0.10312
12:20:26|0.10294
12:20:27|0.10312
12:20:27|0.10294
12:20:29|0.10312
12:20:31|0.103
12:20:32|0.10306
12:20:33|0.10316
12:20:34|0.10305
12:20:35|0.10317
12:20:36|0.10285
12:20:38|0.10305
12:20:39|0.10299
12:20:40|0.10296
12:20:41|0.10349
12:20:42|0.10349
12:20:43|0.10326
12:20:43|0.10302
12:20:45|0.10317
12:20:46|0.1034
12:20:47|0.10327
12:20:48|0.10327
12:20:49|0.10338
12:20:50|0.10341
12:20:51|0.10347
12:20:52|0.10344
12:20:53|0.10364
12:20:54|0.10353
12:20:55|0.10354
12:20:56|0.10359
12:20:57|0.10379
12:20:58|0.10364
12:20:59|0.10362
12:21:00|0.10354
12:21:02|0.10362
12:21:02|0.10361
12:21:03|0.10369
12:21:04|0.1037
12:21:05|0.10364
12:21:07|0.10369
12:21:07|0.10374
12:21:08|0.10374
12:21:10|0.10392
12:21:11|0.10387
12:21:12|0.10391
12:21:13|0.10393
12:21:14|0.10404
12:21:16|0.10404
12:21:16|0.10404
12:21:18|0.104
12:21:19|0.10403
12:21:20|0.10404
12:21:21|0.10394
12:21:21|0.1038
12:21:23|0.1032
12:21:24|0.10261
12:21:25|0.102
12:21:26|0.10184
12:21:27|0.10209
12:21:28|0.10235
12:21:29|0.10221
12:21:30|0.10236
12:21:32|0.10237
12:21:33|0.10243
12:21:34|0.10248
12:21:35|0.10224
12:21:35|0.10197
12:21:38|0.10212
12:21:38|0.10206
12:21:40|0.10212
12:21:42|0.10209
12:21:43|0.10219
12:21:44|0.10219
12:21:45|0.10224
12:21:46|0.10232
12:21:47|0.10238
12:21:48|0.10239
12:21:49|0.10239
12:21:50|0.10252
12:21:51|0.10232
12:21:52|0.10262
12:21:53|0.1024
12:21:54|0.10229
12:21:55|0.10229
12:21:56|0.10211
12:21:57|0.10213
12:21:58|0.10214
12:21:59|0.10215
12:22:00|0.10228
12:22:01|0.10228
12:22:02|0.10218
12:22:03|0.10215
12:22:04|0.10215
12:22:05|0.10224
12:22:06|0.10223
12:22:07|0.10239
12:22:08|0.10222
12:22:09|0.10232
12:22:10|0.10233
12:22:12|0.10225
12:22:12|0.10223
12:22:13|0.10223
12:22:14|0.10231
12:22:15|0.10249
12:22:16|0.10249
12:22:17|0.10259
12:22:19|0.10261
12:22:19|0.10259
12:22:20|0.10259
12:22:22|0.10241
12:22:22|0.10243
12:22:24|0.10243
12:22:26|0.10233
12:22:26|0.10244
12:22:27|0.10242
12:22:28|0.10232
12:22:29|0.10241
12:22:31|0.10241
12:22:32|0.10235
12:22:34|0.10242
12:22:34|0.10259
12:22:35|0.10251
12:22:37|0.10246
12:22:39|0.10246
12:22:39|0.10246
12:22:41|0.10241
12:22:41|0.10234
12:22:43|0.10234
12:22:43|0.10243
12:22:45|0.10243
12:22:46|0.10243
12:22:47|0.10243
12:22:48|0.10242
12:22:49|0.10244
12:22:50|0.10255
12:22:51|0.10257
12:22:52|0.10271
12:22:53|0.10272
12:22:54|0.1028
12:22:55|0.10276
12:22:57|0.10245
12:22:58|0.10276
12:22:59|0.10249
12:22:59|0.1026
12:23:01|0.1025
12:23:02|0.10232
12:23:03|0.10232
12:23:04|0.10232
12:23:05|0.10216
12:23:06|0.10202
12:23:07|0.10207
12:23:08|0.10181
12:23:09|0.10179
12:23:10|0.10168
12:23:11|0.10178
12:23:12|0.10183
12:23:13|0.10183
12:23:14|0.1017
12:23:15|0.10188
12:23:16|0.10166
12:23:17|0.10158
12:23:18|0.10164
12:23:19|0.10152
12:23:20|0.1016
12:23:21|0.1016
12:23:22|0.10161
12:23:23|0.10164
12:23:24|0.10166
12:23:25|0.10159
12:23:26|0.10159
12:23:27|0.10168
12:23:28|0.10169
12:23:29|0.1016
12:23:30|0.10171
12:23:31|0.10171
12:23:33|0.10181
12:23:34|0.10151
12:23:36|0.1016
12:23:37|0.10163
12:23:39|0.10143
12:23:40|0.10156
12:23:41|0.1014
12:23:41|0.10153
12:23:43|0.1015
12:23:44|0.1015
12:23:45|0.10148
12:23:46|0.10144
12:23:47|0.10155
12:23:48|0.10142
12:23:48|0.10133
12:23:50|0.10126
12:23:51|0.10114
12:23:52|0.10118
12:23:53|0.101
12:23:54|0.10086
12:23:55|0.10081
12:23:56|0.10084
12:23:57|0.10079
12:23:58|0.10075
12:23:59|0.10138
12:24:00|0.10136
12:24:01|0.1014
12:24:02|0.10158
12:24:04|0.10147
12:24:04|0.10154
12:24:05|0.10149
12:24:07|0.10134
12:24:08|0.10146
12:24:08|0.10131
12:24:10|0.10136
12:24:11|0.10109
12:24:13|0.10106
12:24:13|0.10111
12:24:14|0.10111
12:24:15|0.10108
12:24:16|0.10111
12:24:18|0.1013
12:24:18|0.10111
12:24:19|0.10111
12:24:20|0.10179
12:24:22|0.10126
12:24:23|0.10136
12:24:24|0.10136
12:24:25|0.10142
12:24:26|0.10174
12:24:27|0.10174
12:24:28|0.10199
12:24:29|0.10179
12:24:30|0.102
12:24:31|0.10214
12:24:32|0.10214
12:24:34|0.10219
12:24:36|0.10221
12:24:36|0.10222
12:24:38|0.10228
12:24:39|0.10235
12:24:41|0.10245
12:24:42|0.10236
12:24:43|0.10245
12:24:44|0.10245
12:24:45|0.10247
12:24:46|0.10253
12:24:47|0.10253
12:24:48|0.1026
12:24:49|0.1026
12:24:50|0.1026
12:24:51|0.1025
12:24:52|0.10229
12:24:53|0.10212
12:24:54|0.10237
12:24:56|0.10257
12:24:56|0.10256
12:24:57|0.1029
12:24:59|0.10257
12:25:00|0.10268
12:25:00|0.10255
12:25:02|0.1026
12:25:03|0.10269
12:25:03|0.1026
12:25:05|0.10264
12:25:06|0.10251
12:25:06|0.10253
12:25:07|0.10256
12:25:09|0.10261
12:25:09|0.10276
12:25:12|0.10265
12:25:12|0.10283
12:25:13|0.10289
12:25:14|0.10282
12:25:15|0.10273
12:25:16|0.10285
12:25:17|0.10278
12:25:19|0.10283
12:25:19|0.1028
12:25:20|0.10288
12:25:21|0.10285
12:25:22|0.103
12:25:23|0.10294
12:25:25|0.103
12:25:26|0.10292
12:25:27|0.10291
12:25:28|0.10292
12:25:29|0.10292
12:25:30|0.10302
12:25:31|0.10303
12:25:32|0.1033
12:25:33|0.10329
12:25:35|0.10326
12:25:35|0.10326
12:25:37|0.10322
12:25:39|0.10326
12:25:39|0.1033
12:25:42|0.10333
12:25:43|0.10362
12:25:44|0.10366
12:25:45|0.10363
12:25:46|0.10368
12:25:47|0.10359
12:25:48|0.10367
12:25:49|0.10409
12:25:50|0.10411
12:25:51|0.10421
12:25:52|0.10426
12:25:53|0.10423
12:25:54|0.10441
12:25:56|0.10458
12:25:56|0.10445
12:25:57|0.10459
12:25:58|0.10463
12:26:00|0.10452
12:26:01|0.10463
12:26:02|0.10461
12:26:02|0.10452
12:26:04|0.10459
12:26:05|0.10437
12:26:06|0.1041
12:26:07|0.1045
12:26:08|0.1044
12:26:09|0.10423
12:26:10|0.10406
12:26:11|0.10398
12:26:12|0.1035
12:26:13|0.10347
12:26:14|0.10331
12:26:15|0.10329
12:26:16|0.1035
12:26:17|0.10332
12:26:19|0.1036
12:26:19|0.10331
12:26:20|0.10355
12:26:22|0.10428
12:26:22|0.1043
12:26:24|0.10425
12:26:24|0.10414
12:26:25|0.10412
12:26:26|0.10421
12:26:28|0.10425
12:26:28|0.10414
12:26:30|0.10415
12:26:31|0.10414
12:26:31|0.10399
12:26:33|0.10408
12:26:33|0.10403
12:26:36|0.10403
12:26:37|0.10408
12:26:38|0.10404
12:26:39|0.10402
12:26:40|0.10391
12:26:41|0.10382
12:26:43|0.10355
12:26:44|0.1035
12:26:45|0.1035
12:26:46|0.10342
12:26:47|0.10342
12:26:47|0.10368
12:26:49|0.10366
12:26:50|0.10342
12:26:51|0.10349
12:26:52|0.1035
12:26:53|0.10336
12:26:54|0.10345
12:26:55|0.1035
12:26:56|0.10349
12:26:57|0.1035
12:26:58|0.1036
12:27:00|0.10338
12:27:01|0.10349
12:27:01|0.10349
12:27:03|0.10365
12:27:04|0.10358
12:27:04|0.10386
12:27:06|0.10385
12:27:07|0.10385
12:27:07|0.10384
12:27:08|0.10384
12:27:09|0.10359
12:27:10|0.10348
12:27:11|0.10336
12:27:12|0.10345
12:27:15|0.1035
12:27:15|0.1035
12:27:16|0.1035
12:27:17|0.10345
12:27:18|0.10341
12:27:19|0.10345
12:27:21|0.10345
12:27:21|0.10345
12:27:22|0.10314
12:27:23|0.10343
12:27:24|0.10351
12:27:25|0.1037
12:27:26|0.1037
12:27:27|0.10343
12:27:28|0.10365
12:27:29|0.10365
12:27:30|0.10329
12:27:31|0.10345
12:27:32|0.10322
12:27:33|0.1033
12:27:34|0.10326
12:27:36|0.10324
12:27:38|0.10309
12:27:40|0.1031
12:27:41|0.10324
12:27:41|0.10333
12:27:44|0.1033
12:27:44|0.10335
12:27:45|0.10335
12:27:47|0.10324
12:27:47|0.10312
12:27:49|0.10327
12:27:50|0.10327
12:27:52|0.10352
12:27:53|0.10339
12:27:53|0.10353
12:27:55|0.1036
12:27:55|0.10352
12:27:57|0.10358
12:27:58|0.1036
12:27:59|0.1036
12:28:00|0.10348
12:28:02|0.10352
12:28:02|0.10332
12:28:04|0.10349
12:28:05|0.10352
12:28:05|0.10352
12:28:07|0.10352
12:28:07|0.1036
12:28:10|0.10362
12:28:10|0.10362
12:28:11|0.10378
12:28:12|0.104
12:28:13|0.10385
12:28:14|0.10385
12:28:15|0.10381
12:28:16|0.10389
12:28:17|0.104
12:28:18|0.104
12:28:19|0.104
12:28:20|0.10398
12:28:21|0.10399
12:28:22|0.10412
12:28:23|0.10411
12:28:24|0.104
12:28:25|0.10411
12:28:26|0.10404
12:28:27|0.1041
12:28:28|0.1041
12:28:29|0.10414
12:28:30|0.10417
12:28:31|0.10428
12:28:32|0.10433
12:28:33|0.10418
12:28:35|0.10433
12:28:35|0.10431
12:28:37|0.10425
12:28:38|0.10447
12:28:40|0.10447
12:28:41|0.10438
12:28:43|0.10436
12:28:44|0.10441
12:28:45|0.1044
12:28:46|0.10446
12:28:47|0.10446
12:28:49|0.1044
12:28:49|0.10447
12:28:51|0.10446
12:28:52|0.10446
12:28:53|0.1045
12:28:54|0.1043
12:28:56|0.1044
12:28:56|0.10437
12:28:57|0.10438
12:28:59|0.10421
12:29:00|0.10401
12:29:00|0.10407
12:29:02|0.10396
12:29:02|0.10398
12:29:03|0.10383
12:29:04|0.10383
12:29:05|0.10384
12:29:06|0.10384
12:29:07|0.10383
12:29:09|0.1037
12:29:09|0.10384
12:29:10|0.104
12:29:11|0.10385
12:29:12|0.10381
12:29:13|0.10389
12:29:15|0.10399
12:29:15|0.10399
12:29:16|0.10401
12:29:17|0.10405
12:29:19|0.104
12:29:21|0.10408
12:29:21|0.104
12:29:22|0.10375
12:29:23|0.10371
12:29:25|0.10371
12:29:25|0.10387
12:29:27|0.10367
12:29:27|0.1038
12:29:28|0.104
12:29:29|0.10399
12:29:30|0.10398
12:29:32|0.10394
12:29:33|0.10386
12:29:34|0.10371
12:29:35|0.10353
12:29:36|0.10344
12:29:37|0.10341
12:29:39|0.10371
12:29:41|0.10352
12:29:42|0.10342
12:29:43|0.10359
12:29:45|0.1035
12:29:46|0.1035
12:29:47|0.10351
12:29:48|0.10351
12:29:49|0.10332
12:29:50|0.10353
12:29:52|0.1036
12:29:54|0.1035
12:29:54|0.10364
12:29:56|0.10359
12:29:56|0.10359
12:29:57|0.1035
12:29:59|0.10337
12:30:00|0.10346
12:30:01|0.10346
12:30:02|0.10346
12:30:03|0.10349
12:30:04|0.10349
12:30:05|0.1035
12:30:06|0.10361
12:30:07|0.10361
12:30:08|0.10375
12:30:09|0.10359
12:30:10|0.10374
12:30:11|0.10389
12:30:12|0.10375
12:30:13|0.10383
12:30:14|0.10371
12:30:15|0.10376
12:30:16|0.10376
12:30:17|0.10377
12:30:18|0.10377
12:30:19|0.10385
12:30:20|0.10385
12:30:21|0.104
12:30:22|0.104
12:30:23|0.104
12:30:24|0.1039
12:30:25|0.104
12:30:26|0.104
12:30:27|0.104
12:30:28|0.1039
12:30:29|0.10375
12:30:30|0.10394
12:30:31|0.10383
12:30:32|0.1038
12:30:34|0.10389
12:30:35|0.10389
12:30:36|0.10399
12:30:37|0.1039
12:30:38|0.10389
12:30:39|0.10396
12:30:40|0.104
12:30:41|0.10425
12:30:43|0.10405
12:30:44|0.10419
12:30:44|0.10422
12:30:45|0.104
12:30:46|0.104
12:30:49|0.10399
12:30:50|0.10398
12:30:50|0.10411
12:30:52|0.1041
12:30:53|0.1041
12:30:53|0.1041
12:30:55|0.1041
12:30:56|0.10407
12:30:57|0.10408
12:30:58|0.10421
12:30:58|0.10412
12:30:59|0.1042
12:31:00|0.1042
12:31:01|0.10412
12:31:04|0.10426
12:31:04|0.10404
12:31:05|0.10419
12:31:06|0.10423
12:31:07|0.10411
12:31:08|0.10423
12:31:09|0.10423
12:31:10|0.10423
12:31:11|0.10427
12:31:12|0.10421
12:31:13|0.10432
12:31:14|0.10432
12:31:16|0.10434
12:31:16|0.10471
12:31:18|0.1047
12:31:18|0.10475
12:31:20|0.10466
12:31:20|0.10464
12:31:21|0.10442
12:31:23|0.10442
12:31:23|0.10456
12:31:24|0.10476
12:31:26|0.10463
12:31:27|0.10484
12:31:27|0.10477
12:31:29|0.10478
12:31:29|0.10499
12:31:30|0.105
12:31:32|0.10513
12:31:32|0.10505
12:31:33|0.10515
12:31:34|0.10526
12:31:36|0.10526
12:31:36|0.10522
12:31:37|0.1053
12:31:38|0.10527
12:31:41|0.10539
12:31:41|0.10544
12:31:43|0.10549
12:31:45|0.10555
12:31:47|0.10544
12:31:49|0.10574
12:31:49|0.10568
12:31:51|0.10574
12:31:52|0.10582
12:31:53|0.10602
12:31:54|0.10584
12:31:55|0.10589
12:31:56|0.10568
12:31:57|0.1058
12:31:58|0.1056
12:31:59|0.10565
12:32:00|0.10561
12:32:01|0.10549
12:32:02|0.10553
12:32:03|0.10551
12:32:04|0.10562
12:32:05|0.1055
12:32:06|0.10563
12:32:07|0.10566
12:32:08|0.10566
12:32:09|0.10566
12:32:10|0.10634
12:32:11|0.10635
12:32:12|0.10644
12:32:13|0.10622
12:32:14|0.10619
12:32:15|0.10618
12:32:16|0.1062
12:32:17|0.10617
12:32:18|0.1062
12:32:19|0.106
12:32:20|0.10631
12:32:21|0.10633
12:32:22|0.10634
12:32:23|0.10665
12:32:24|0.10663
12:32:26|0.10651
12:32:27|0.10661
12:32:28|0.10659
12:32:29|0.10667
12:32:29|0.10654
12:32:30|0.10679
12:32:31|0.10662
12:32:33|0.10662
12:32:34|0.10662
12:32:35|0.10667
12:32:36|0.10667
12:32:36|0.10667
12:32:38|0.10667
12:32:38|0.10683
12:32:41|0.10699
12:32:41|0.10707
12:32:44|0.10706
12:32:45|0.10737
12:32:47|0.10717
12:32:48|0.1075
12:32:49|0.1075
12:32:50|0.10748
12:32:52|0.10773
12:32:52|0.10779
12:32:54|0.10775
12:32:55|0.10777
12:32:55|0.10787
12:32:57|0.10779
12:32:58|0.10769
12:32:58|0.10744
12:33:00|0.10737
12:33:01|0.10737
12:33:02|0.10749
12:33:03|0.10732
12:33:04|0.10688
12:33:04|0.10675
12:33:06|0.10592
12:33:08|0.10592
12:33:08|0.10573
12:33:09|0.10472
12:33:10|0.10498
12:33:11|0.10486
12:33:12|0.1049
12:33:13|0.10505
12:33:15|0.1055
12:33:15|0.10527
12:33:16|0.10529
12:33:17|0.10509
12:33:18|0.1055
12:33:19|0.10599
12:33:20|0.106
12:33:21|0.10608
12:33:22|0.10651
12:33:23|0.10625
12:33:24|0.10613
12:33:25|0.10571
12:33:26|0.1059
12:33:27|0.10516
12:33:28|0.10508
12:33:29|0.10553
12:33:30|0.10552
12:33:31|0.10559
12:33:32|0.1056
12:33:34|0.10517
12:33:34|0.10554
12:33:35|0.10561
12:33:36|0.10568
12:33:37|0.106
12:33:38|0.10593
12:33:39|0.10579
12:33:40|0.10608
12:33:43|0.10606
12:33:44|0.10601
12:33:46|0.10598
12:33:48|0.10594
12:33:48|0.10596
12:33:50|0.10598
12:33:52|0.10539
12:33:52|0.1057
12:33:53|0.10544
12:33:54|0.10545
12:33:55|0.10559
12:33:56|0.10563
12:33:57|0.10582
12:33:59|0.10595
12:34:00|0.106
12:34:01|0.10595
12:34:02|0.10595
12:34:03|0.10582
12:34:04|0.1055
12:34:05|0.10579
12:34:06|0.10599
12:34:07|0.10595
12:34:08|0.10581
12:34:09|0.106
12:34:10|0.106
12:34:11|0.106
12:34:12|0.1065
12:34:13|0.10671
12:34:14|0.10646
12:34:15|0.10642
12:34:16|0.10649
12:34:17|0.10633
12:34:19|0.10633
12:34:19|0.10633
12:34:20|0.10558
12:34:22|0.10577
12:34:22|0.1059
12:34:23|0.10583
12:34:24|0.10566
12:34:25|0.10579
12:34:27|0.10567
12:34:27|0.10582
12:34:28|0.10546
12:34:29|0.10573
12:34:31|0.10564
12:34:32|0.10489
12:34:33|0.10499
12:34:34|0.10542
12:34:35|0.10541
12:34:36|0.1057
12:34:37|0.1057
12:34:38|0.1057
12:34:39|0.10573
12:34:40|0.10578
12:34:41|0.10561
12:34:42|0.106
12:34:44|0.10586
12:34:45|0.10575
12:34:47|0.10575
12:34:48|0.10562
12:34:50|0.10565
12:34:50|0.10598
12:34:52|0.10597
12:34:53|0.10601
12:34:55|0.106
12:34:56|0.10613
12:34:57|0.10614
12:34:58|0.10616
12:34:59|0.10653
12:35:00|0.10622
12:35:01|0.10635
12:35:02|0.10618
12:35:04|0.10616
12:35:04|0.10616
12:35:06|0.10653
12:35:07|0.10649
12:35:07|0.10602
12:35:09|0.10583
12:35:10|0.10506
12:35:11|0.10502
12:35:11|0.10467
12:35:13|0.10399
12:35:14|0.10391
12:35:14|0.10429
12:35:16|0.10424
12:35:16|0.10421
12:35:17|0.10423
12:35:19|0.10405
12:35:20|0.10422
12:35:21|0.10422
12:35:22|0.10421
12:35:23|0.10405
12:35:23|0.10422
12:35:25|0.10441
12:35:25|0.10437
12:35:26|0.1042
12:35:28|0.10441
12:35:29|0.10442
12:35:29|0.10449
12:35:31|0.10453
12:35:32|0.10477
12:35:33|0.10444
12:35:34|0.1045
12:35:35|0.10457
12:35:35|0.10478
12:35:37|0.10478
12:35:38|0.10478
12:35:39|0.1045
12:35:40|0.10478
12:35:41|0.10479
12:35:42|0.10475
12:35:42|0.10469
12:35:45|0.1047
12:35:46|0.10448
12:35:48|0.10442
12:35:49|0.10457
12:35:50|0.10455
12:35:51|0.10458
12:35:52|0.10455
12:35:53|0.10441
12:35:54|0.10442
12:35:55|0.104
12:35:56|0.1038
12:35:57|0.10388
12:35:58|0.10404
12:35:59|0.10407
12:36:00|0.10409
12:36:01|0.10394
12:36:02|0.1039
12:36:03|0.10358
12:36:04|0.10318
12:36:05|0.10302
12:36:06|0.10332
12:36:07|0.103
12:36:08|0.10316
12:36:09|0.1029
12:36:10|0.10288
12:36:11|0.10289
12:36:12|0.10286
12:36:13|0.10266
12:36:14|0.10266
12:36:15|0.10277
12:36:17|0.10294
12:36:17|0.10288
12:36:18|0.10288
12:36:19|0.10298
12:36:20|0.10315
12:36:21|0.10311
12:36:22|0.10288
12:36:24|0.10292
12:36:24|0.10286
12:36:25|0.10276
12:36:26|0.10264
12:36:27|0.10267
12:36:29|0.10241
12:36:30|0.10241
12:36:31|0.10235
12:36:32|0.10235
12:36:33|0.10236
12:36:34|0.10227
12:36:35|0.1022
12:36:36|0.1022
12:36:37|0.10211
12:36:38|0.1023
12:36:39|0.1022
12:36:40|0.10213
12:36:41|0.10189
12:36:42|0.10204
12:36:43|0.10197
12:36:44|0.10201
12:36:46|0.10212
12:36:46|0.10213
12:36:49|0.102
12:36:50|0.10178
12:36:51|0.10195
12:36:53|0.10188
12:36:54|0.10204
12:36:55|0.10212
12:36:56|0.10203
12:36:57|0.10218
12:36:58|0.10256
12:36:59|0.10224
12:37:00|0.10254
12:37:01|0.10213
12:37:02|0.10241
12:37:04|0.10256
12:37:05|0.10264
12:37:07|0.1026
12:37:07|0.10275
12:37:09|0.10275
12:37:09|0.1028
12:37:10|0.10264
12:37:12|0.10275
12:37:12|0.10285
12:37:13|0.10281
12:37:15|0.10298
12:37:16|0.10287
12:37:17|0.10317
12:37:18|0.10333
12:37:19|0.10328
12:37:19|0.10287
12:37:21|0.1031
12:37:21|0.10303
12:37:23|0.10297
12:37:23|0.1031
12:37:24|0.10316
12:37:25|0.10306
12:37:26|0.10315
12:37:28|0.10315
12:37:28|0.10335
12:37:30|0.10315
12:37:32|0.10319
12:37:32|0.10318
12:37:33|0.10323
12:37:34|0.10315
12:37:36|0.10297
12:37:36|0.10311
12:37:37|0.10302
12:37:38|0.10302
12:37:39|0.10293
12:37:41|0.10287
12:37:41|0.10287
12:37:42|0.10285
12:37:43|0.10276
12:37:44|0.10285
12:37:46|0.10276
12:37:48|0.10276
12:37:48|0.10284
12:37:51|0.10288
12:37:52|0.10303
12:37:53|0.10302
12:37:55|0.10298
12:37:56|0.10298
12:37:58|0.10307
12:37:59|0.10314
12:38:00|0.10316
12:38:01|0.10317
12:38:02|0.10318
12:38:03|0.10318
12:38:04|0.10318
12:38:05|0.10318
12:38:06|0.1033
12:38:07|0.10333
12:38:08|0.10322
12:38:09|0.10333
12:38:10|0.10323
12:38:11|0.10329
12:38:13|0.10329
12:38:13|0.10325
12:38:15|0.10325
12:38:15|0.10325
12:38:16|0.10335
12:38:18|0.10334
12:38:18|0.10335
12:38:19|0.10335
12:38:20|0.10337
12:38:22|0.10337
12:38:23|0.10348
12:38:24|0.10348
12:38:25|0.10348
12:38:27|0.10337
12:38:27|0.1033
12:38:28|0.10332
12:38:30|0.1033
12:38:30|0.1033
12:38:32|0.10294
12:38:33|0.10299
12:38:33|0.10299
12:38:35|0.10299
12:38:36|0.10299
12:38:36|0.10299
12:38:38|0.10294
12:38:39|0.10294
12:38:39|0.103
12:38:41|0.10312
12:38:42|0.10327
12:38:42|0.10317
12:38:44|0.10317
12:38:44|0.10317
12:38:45|0.10317
12:38:46|0.10302
12:38:48|0.10302
12:38:50|0.10314
12:38:51|0.10314
12:38:52|0.10276
12:38:54|0.10269
12:38:56|0.10236
12:38:56|0.10213
12:38:58|0.10222
12:38:59|0.10205
12:39:00|0.10207
12:39:01|0.10207
12:39:02|0.10205
12:39:04|0.10221
12:39:04|0.10221
12:39:06|0.10246
12:39:07|0.10246
12:39:08|0.10246
12:39:10|0.10246
12:39:11|0.10272
12:39:11|0.10243
12:39:13|0.102
12:39:13|0.10216
12:39:15|0.10144
12:39:16|0.10129
12:39:17|0.10104
12:39:19|0.10115
12:39:20|0.10093
12:39:20|0.10086
12:39:21|0.10086
12:39:23|0.10088
12:39:24|0.10086
12:39:24|0.10088
12:39:26|0.10086
12:39:26|0.10087
12:39:28|0.10082
12:39:28|0.10082
12:39:29|0.1007
12:39:32|0.10063
12:39:32|0.10051
12:39:33|0.10028
12:39:34|0.10051
12:39:35|0.10046
12:39:36|0.10005
12:39:38|0.10035
12:39:39|0.10045
12:39:40|0.10027
12:39:41|0.10026
12:39:42|0.1002
12:39:43|0.1005
12:39:43|0.10062
12:39:45|0.10063
12:39:46|0.1003
12:39:47|0.10037
12:39:49|0.10046
12:39:51|0.10049
12:39:53|0.1005
12:39:53|0.10046
12:39:54|0.10049
12:39:55|0.10041
12:39:56|0.10087
12:39:57|0.10129
12:39:58|0.10106
12:40:00|0.10129
12:40:01|0.10159
12:40:02|0.10139
12:40:04|0.10118
12:40:05|0.10157
12:40:07|0.10161
12:40:07|0.10175
12:40:08|0.10145
12:40:11|0.10151
12:40:11|0.10204
12:40:12|0.10214
12:40:13|0.102
12:40:14|0.10199
12:40:16|0.10198
12:40:16|0.10199
12:40:17|0.102
12:40:18|0.102
12:40:19|0.10211
12:40:20|0.10213
12:40:21|0.10211
12:40:22|0.10227
12:40:23|0.10227
12:40:24|0.10219
12:40:26|0.10227
12:40:26|0.10216
12:40:27|0.10203
12:40:28|0.10174
12:40:29|0.10174
12:40:30|0.1019
12:40:31|0.10163
12:40:32|0.10173
12:40:33|0.10179
12:40:34|0.10172
12:40:35|0.10173
12:40:36|0.10173
12:40:37|0.10198
12:40:38|0.1019
12:40:40|0.10198
12:40:41|0.10212
12:40:42|0.10187
12:40:43|0.10204
12:40:44|0.10198
12:40:45|0.10199
12:40:46|0.10195
12:40:47|0.10199
12:40:48|0.10195
12:40:50|0.10194
12:40:51|0.1022
12:40:52|0.1023
12:40:54|0.1022
12:40:54|0.10236
12:40:55|0.10223
12:40:57|0.10223
12:40:59|0.10243
12:40:59|0.10243
12:41:00|0.10243
12:41:02|0.10228
12:41:02|0.10236
12:41:03|0.10223
12:41:05|0.10234
12:41:05|0.10234
12:41:06|0.10229
12:41:07|0.10232
12:41:08|0.10233
12:41:09|0.1023
12:41:10|0.1023
12:41:11|0.10228
12:41:12|0.10234
12:41:13|0.10232
12:41:14|0.10232
12:41:15|0.10223
12:41:16|0.10228
12:41:17|0.10234
12:41:18|0.10225
12:41:19|0.10217
12:41:21|0.10204
12:41:21|0.10221
12:41:22|0.10195
12:41:23|0.10184
12:41:24|0.10173
12:41:25|0.10185
12:41:26|0.10185
12:41:27|0.10185
12:41:28|0.10174
12:41:29|0.10185
12:41:30|0.10173
12:41:31|0.10185
12:41:32|0.10153
12:41:34|0.10151
12:41:34|0.1015
12:41:35|0.1015
12:41:36|0.10158
12:41:37|0.10158
12:41:38|0.10158
12:41:39|0.10158
12:41:40|0.10172
12:41:41|0.10155
12:41:42|0.10169
12:41:43|0.10169
12:41:44|0.10169
12:41:45|0.1017
12:41:46|0.1017
12:41:47|0.10185
12:41:48|0.10185
12:41:50|0.10192
12:41:52|0.10202
12:41:54|0.10202
12:41:56|0.10223
12:41:57|0.10197
12:41:58|0.10225
12:41:59|0.10233
12:42:00|0.10216
12:42:01|0.10211
12:42:02|0.10223
12:42:03|0.10218
12:42:04|0.10223
12:42:05|0.10214
12:42:06|0.10211
12:42:07|0.10211
12:42:08|0.10211
12:42:09|0.10178
12:42:10|0.10156
12:42:11|0.10169
12:42:12|0.1017
12:42:13|0.10156
12:42:14|0.10164
12:42:15|0.10168
12:42:16|0.10173
12:42:17|0.10195
12:42:18|0.10195
12:42:19|0.10195
12:42:20|0.102
12:42:22|0.10194
12:42:23|0.10183
12:42:24|0.10187
12:42:24|0.10192
12:42:26|0.10195
12:42:27|0.10208
12:42:27|0.10191
12:42:29|0.10191
12:42:30|0.10196
12:42:32|0.10212
12:42:33|0.10239
12:42:34|0.10239
12:42:35|0.10221
12:42:36|0.10213
12:42:37|0.10196
12:42:37|0.10202
12:42:39|0.1019
12:42:40|0.10209
12:42:41|0.10209
12:42:42|0.10207
12:42:42|0.1021
12:42:43|0.10216
12:42:45|0.10211
12:42:46|0.10199
12:42:46|0.10213
12:42:48|0.10205
12:42:49|0.10205
12:42:49|0.10205
12:42:52|0.10211
12:42:54|0.10228
12:42:55|0.10219
12:42:56|0.10224
12:42:57|0.1024
12:42:58|0.10228
12:42:59|0.10233
12:43:00|0.10254
12:43:01|0.10332
12:43:02|0.10394
12:43:03|0.10397
12:43:04|0.10397
12:43:05|0.10351
12:43:06|0.10394
12:43:07|0.1039
12:43:08|0.10394
12:43:09|0.1039
12:43:10|0.10391
12:43:11|0.10422
12:43:12|0.1039
12:43:13|0.10384
12:43:14|0.10414
12:43:15|0.10406
12:43:16|0.10414
12:43:17|0.10422
12:43:18|0.10425
12:43:19|0.10429
12:43:20|0.10452
12:43:21|0.10429
12:43:22|0.10406
12:43:24|0.10396
12:43:25|0.10387
12:43:26|0.10387
12:43:26|0.10391
12:43:27|0.10389
12:43:29|0.10376
12:43:30|0.10374
12:43:31|0.10388
12:43:31|0.10372
12:43:33|0.10381
12:43:33|0.10372
12:43:35|0.10382
12:43:36|0.10382
12:43:37|0.104
12:43:38|0.10395
12:43:39|0.10395
12:43:40|0.10371
12:43:41|0.1037
12:43:42|0.1037
12:43:43|0.10336
12:43:44|0.10335
12:43:45|0.10326
12:43:46|0.10323
12:43:47|0.10321
12:43:48|0.10315
12:43:49|0.10316
12:43:50|0.10295
12:43:51|0.10252
12:43:52|0.10307
12:43:54|0.10282
12:43:54|0.10251
12:43:57|0.10244
12:43:59|0.10264
12:43:59|0.10258
12:44:00|0.10264
12:44:01|0.10257
12:44:03|0.10265
12:44:03|0.10273
12:44:05|0.1027
12:44:05|0.10254
12:44:06|0.10266
12:44:07|0.10263
12:44:09|0.10245
12:44:09|0.10253
12:44:11|0.10264
12:44:12|0.10262
12:44:13|0.10251
12:44:15|0.10246
12:44:16|0.10246
12:44:17|0.10243
12:44:17|0.10239
12:44:19|0.1028
12:44:20|0.10259
12:44:21|0.10274
12:44:22|0.1029
12:44:22|0.10307
12:44:24|0.10286
12:44:25|0.10271
12:44:26|0.10281
12:44:27|0.10282
12:44:28|0.10261
12:44:29|0.10261
12:44:30|0.10273
12:44:30|0.10273
12:44:33|0.10272
12:44:34|0.10251
12:44:35|0.10312
12:44:35|0.10312
12:44:37|0.10297
12:44:38|0.10297
12:44:38|0.10282
12:44:39|0.10267
12:44:41|0.10262
12:44:41|0.10275
12:44:43|0.10275
12:44:43|0.10259
12:44:44|0.10255
12:44:45|0.10244
12:44:46|0.10258
12:44:48|0.10263
12:44:48|0.10269
12:44:49|0.10252
12:44:50|0.10269
12:44:51|0.10294
12:44:54|0.10271
12:44:54|0.10269
12:44:56|0.10269
12:44:58|0.10269
12:45:00|0.10267
12:45:00|0.10288
12:45:01|0.103
12:45:02|0.10311
12:45:03|0.10311
12:45:05|0.10311
12:45:07|0.10311
12:45:07|0.10311
12:45:09|0.10315
12:45:10|0.10313
12:45:11|0.10313
12:45:12|0.10313
12:45:13|0.10313
12:45:14|0.10313
12:45:15|0.10312
12:45:16|0.10313
12:45:17|0.10313
12:45:19|0.10313
12:45:20|0.10321
12:45:20|0.10321
12:45:21|0.10321
12:45:22|0.10384
12:45:25|0.10362
12:45:26|0.1036
12:45:26|0.10373
12:45:27|0.10353
12:45:28|0.1037
12:45:29|0.10385
12:45:30|0.10364
12:45:32|0.10402
12:45:33|0.10404
12:45:33|0.10409
12:45:35|0.10407
12:45:35|0.10414
12:45:36|0.10417
12:45:38|0.10427
12:45:38|0.10426
12:45:39|0.105
12:45:40|0.10448
12:45:41|0.10462
12:45:44|0.105
12:45:44|0.10465
12:45:45|0.10485
12:45:46|0.10481
12:45:47|0.10482
12:45:48|0.10469
12:45:49|0.10483
12:45:50|0.10476
12:45:51|0.10482
12:45:52|0.10469
12:45:54|0.10473
12:45:56|0.10495
12:45:57|0.10485
12:45:59|0.1048
12:45:59|0.10476
12:46:01|0.10451
12:46:02|0.10439
12:46:03|0.10419
12:46:05|0.10404
12:46:05|0.10382
12:46:07|0.10388
12:46:09|0.1037
12:46:11|0.10375
12:46:12|0.10368
12:46:12|0.10366
12:46:13|0.10366
12:46:15|0.10362
12:46:16|0.10371
12:46:16|0.10363
12:46:17|0.1038
12:46:19|0.10393
12:46:19|0.1039
12:46:20|0.10353
12:46:22|0.10362
12:46:24|0.10373
12:46:24|0.10374
12:46:26|0.10383
12:46:26|0.10378
12:46:28|0.10376
12:46:28|0.10376
12:46:29|0.10371
12:46:31|0.10368
12:46:31|0.10367
12:46:32|0.10365
12:46:33|0.10354
12:46:35|0.10366
12:46:35|0.10386
12:46:37|0.10387
12:46:37|0.10389
12:46:38|0.10389
12:46:39|0.1038
12:46:41|0.1039
12:46:41|0.1037
12:46:42|0.10362
12:46:43|0.10362
12:46:45|0.10371
12:46:46|0.10371
12:46:46|0.10372
12:46:47|0.10364
12:46:48|0.1037
12:46:50|0.1037
12:46:50|0.10379
12:46:51|0.10377
12:46:53|0.10389
12:46:53|0.10399
12:46:55|0.10382
12:46:57|0.10382
12:46:59|0.10382
12:47:00|0.10383
12:47:00|0.10386
12:47:03|0.10377
12:47:03|0.10377
12:47:04|0.10372
12:47:05|0.1037
12:47:08|0.10336
12:47:08|0.1032
12:47:09|0.10336
12:47:11|0.10329
12:47:12|0.1032
12:47:13|0.10321
12:47:14|0.10295
12:47:15|0.10306
12:47:16|0.10306
12:47:17|0.10289
12:47:18|0.10268
12:47:19|0.10295
12:47:20|0.10281
12:47:21|0.10269
12:47:22|0.10266
12:47:23|0.10263
12:47:24|0.10262
12:47:25|0.10262
12:47:26|0.10262
12:47:27|0.10278
12:47:28|0.10242
12:47:29|0.10253
12:47:30|0.10245
12:47:31|0.1024
12:47:32|0.10217
12:47:33|0.10215
12:47:34|0.10215
12:47:35|0.1019
12:47:36|0.10206
12:47:37|0.10183
12:47:39|0.10198
12:47:40|0.10186
12:47:41|0.10186
12:47:41|0.10182
12:47:42|0.10223
12:47:44|0.10199
12:47:45|0.10215
12:47:46|0.10209
12:47:47|0.10209
12:47:47|0.10214
12:47:49|0.1021
12:47:50|0.10233
12:47:50|0.10238
12:47:51|0.10239
12:47:53|0.10252
12:47:53|0.10258
12:47:55|0.10264
12:47:57|0.10249
12:47:59|0.10228
12:48:00|0.10252
12:48:01|0.1026
12:48:03|0.10236
12:48:05|0.10248
12:48:05|0.1025
12:48:06|0.10236
12:48:08|0.10236
12:48:09|0.10252
12:48:11|0.1025
12:48:11|0.10255
12:48:13|0.10257
12:48:13|0.10264
12:48:14|0.10264
12:48:15|0.10264
12:48:16|0.10257
12:48:17|0.10256
12:48:18|0.10257
12:48:20|0.10216
12:48:20|0.10231
12:48:21|0.10231
12:48:22|0.10226
12:48:23|0.10223
12:48:24|0.10216
12:48:26|0.10226
12:48:27|0.10209
12:48:27|0.10192
12:48:29|0.10192
12:48:29|0.10187
12:48:30|0.10202
12:48:31|0.10202
12:48:32|0.10203
12:48:33|0.10214
12:48:34|0.1022
12:48:35|0.10236
12:48:36|0.10251
12:48:37|0.10229
12:48:39|0.1023
12:48:39|0.10231
12:48:40|0.1023
12:48:42|0.10236
12:48:43|0.10233
12:48:44|0.10233
12:48:45|0.10229
12:48:46|0.10226
12:48:47|0.10226
12:48:48|0.10229
12:48:49|0.10233
12:48:50|0.10236
12:48:51|0.10246
12:48:52|0.10246
12:48:53|0.10246
12:48:54|0.10241
12:48:55|0.10246
12:48:57|0.10277
12:48:59|0.10256
12:49:01|0.10256
12:49:02|0.10267
12:49:04|0.10264
12:49:05|0.10272
12:49:06|0.10272
12:49:07|0.10255
12:49:08|0.10255
12:49:09|0.10243
12:49:10|0.10241
12:49:10|0.10251
12:49:12|0.10241
12:49:13|0.1025
12:49:14|0.10241
12:49:14|0.10241
12:49:16|0.10241
12:49:17|0.10241
12:49:18|0.10238
12:49:19|0.10227
12:49:20|0.1023
12:49:21|0.102
12:49:21|0.10188
12:49:23|0.10155
12:49:24|0.10148
12:49:25|0.10148
12:49:26|0.10148
12:49:27|0.10155
12:49:28|0.10163
12:49:29|0.10163
12:49:30|0.10154
12:49:31|0.10161
12:49:32|0.10163
12:49:33|0.10177
12:49:34|0.10177
12:49:35|0.10185
12:49:35|0.10185
12:49:36|0.10185
12:49:38|0.10183
12:49:39|0.10183
12:49:40|0.10191
12:49:41|0.10214
12:49:42|0.10213
12:49:43|0.10215
12:49:44|0.10221
12:49:45|0.10243
12:49:46|0.10228
12:49:47|0.10223
12:49:47|0.10228
12:49:49|0.10219
12:49:50|0.10219
12:49:51|0.10229
12:49:51|0.10229
12:49:52|0.10237
12:49:54|0.10231
12:49:55|0.10223
12:49:56|0.10223
12:49:57|0.10217
12:49:59|0.10217
12:50:01|0.10277
12:50:02|0.10252
12:50:04|0.10245
12:50:05|0.10234
12:50:07|0.10207
12:50:07|0.10228
12:50:09|0.10247
12:50:10|0.10247
12:50:11|0.10247
12:50:11|0.10257
12:50:13|0.10272
12:50:15|0.10275
12:50:15|0.10321
12:50:17|0.10287
12:50:18|0.10287
12:50:19|0.10284
12:50:20|0.1033
12:50:21|0.1032
12:50:22|0.103
12:50:23|0.10317
12:50:24|0.10314
12:50:25|0.10305
12:50:26|0.10326
12:50:27|0.1032
12:50:28|0.10317
12:50:29|0.10322
12:50:31|0.10322
12:50:31|0.10322
12:50:33|0.10311
12:50:33|0.10311
12:50:35|0.10306
12:50:36|0.10299
12:50:37|0.10291
12:50:37|0.10287
12:50:39|0.10269
12:50:40|0.10269
12:50:41|0.10263
12:50:41|0.10262
12:50:43|0.10262
12:50:44|0.10262
12:50:45|0.10262
12:50:45|0.10262
12:50:46|0.10266
12:50:48|0.10266
12:50:49|0.10264
12:50:49|0.10264
12:50:51|0.10252
12:50:52|0.10236
12:50:52|0.10245
12:50:54|0.10245
12:50:55|0.10245
12:50:56|0.10255
12:50:56|0.10255
12:50:58|0.10245
12:51:00|0.10236
12:51:00|0.10246
12:51:03|0.10253
12:51:04|0.1024
12:51:05|0.1024
12:51:05|0.10258
12:51:07|0.10264
12:51:08|0.10263
12:51:08|0.10281
12:51:09|0.10259
12:51:11|0.10259
12:51:12|0.10259
12:51:12|0.10324
12:51:13|0.10316
12:51:14|0.10324
12:51:15|0.10324
12:51:17|0.1033
12:51:17|0.10331
12:51:18|0.10313
12:51:19|0.10315
12:51:20|0.10328
12:51:22|0.10334
12:51:22|0.10355
12:51:23|0.1034
12:51:24|0.10335
12:51:25|0.10355
12:51:26|0.10365
12:51:27|0.10376
12:51:28|0.10336
12:51:30|0.10347
12:51:30|0.10336
12:51:32|0.10345
12:51:32|0.10344
12:51:33|0.10355
12:51:34|0.10373
12:51:35|0.1037
12:51:37|0.10359
12:51:37|0.10378
12:51:38|0.1037
12:51:39|0.1037
12:51:41|0.10373
12:51:41|0.10368
12:51:42|0.10371
12:51:43|0.1037
12:51:44|0.10375
12:51:45|0.10371
12:51:46|0.10359
12:51:48|0.10361
12:51:49|0.10369
12:51:50|0.10356
12:51:50|0.10412
12:51:52|0.10392
12:51:54|0.10398
12:51:54|0.10395
12:51:56|0.10412
12:51:56|0.10398
12:51:57|0.10411
12:51:58|0.10411
12:52:00|0.10404
12:52:02|0.10404
12:52:04|0.10399
12:52:06|0.104
12:52:06|0.10396
12:52:07|0.10347
12:52:08|0.10367
12:52:10|0.10379
12:52:11|0.10389
12:52:13|0.104
12:52:14|0.10401
12:52:15|0.10401
12:52:16|0.10395
12:52:17|0.10399
12:52:18|0.104
12:52:19|0.104
12:52:20|0.10398
12:52:21|0.10386
12:52:21|0.10383
12:52:23|0.10383
12:52:24|0.10385
12:52:25|0.10384
12:52:26|0.10393
12:52:27|0.104
12:52:28|0.1041
12:52:29|0.104
12:52:30|0.104
12:52:31|0.10413
12:52:32|0.10401
12:52:33|0.10422
12:52:34|0.10424
12:52:34|0.10424
12:52:35|0.10406
12:52:36|0.10405
12:52:38|0.10424
12:52:38|0.1043
12:52:41|0.10433
12:52:41|0.10422
12:52:43|0.10436
12:52:43|0.1047
12:52:44|0.10455
12:52:47|0.10458
12:52:47|0.10454
12:52:48|0.10469
12:52:49|0.10469
12:52:50|0.10468
12:52:52|0.10468
12:52:52|0.10461
12:52:53|0.10498
12:52:54|0.10486
12:52:55|0.10491
12:52:56|0.10498
12:52:57|0.10498
12:52:58|0.10498
12:52:59|0.10498
12:53:01|0.10498
12:53:02|0.10494
12:53:04|0.10495
12:53:05|0.10483
12:53:05|0.1049
12:53:07|0.10481
12:53:09|0.10494
12:53:09|0.10487
12:53:11|0.10493
12:53:12|0.10495
12:53:13|0.10492
12:53:13|0.10511
12:53:15|0.10509
12:53:16|0.10493
12:53:16|0.105
12:53:18|0.10515
12:53:18|0.10517
12:53:20|0.10517
12:53:21|0.10591
12:53:22|0.1062
12:53:23|0.10539
12:53:24|0.10572
12:53:26|0.10564
12:53:26|0.10575
12:53:27|0.10593
12:53:28|0.10606
12:53:29|0.10599
12:53:30|0.10646
12:53:31|0.10615
12:53:32|0.10607
12:53:33|0.10621
12:53:34|0.10635
12:53:35|0.10635
12:53:36|0.10631
12:53:37|0.10634
12:53:38|0.10624
12:53:39|0.10616
12:53:40|0.1063
12:53:41|0.10612
12:53:42|0.10611
12:53:43|0.10591
12:53:44|0.10594
12:53:45|0.10602
12:53:46|0.10562
12:53:47|0.10588
12:53:48|0.10563
12:53:49|0.10601
12:53:50|0.10601
12:53:51|0.10654
12:53:52|0.10637
12:53:53|0.10625
12:53:54|0.10615
12:53:55|0.10605
12:53:56|0.10603
12:53:57|0.10622
12:53:58|0.10618
12:53:59|0.1062
12:54:00|0.10603
12:54:02|0.10616
12:54:04|0.10619
12:54:05|0.10615
12:54:07|0.10625
12:54:08|0.10625
12:54:09|0.10634
12:54:11|0.10616
12:54:12|0.10633
12:54:12|0.10628
12:54:14|0.10627
12:54:15|0.10634
12:54:15|0.1062
12:54:17|0.10603
12:54:18|0.10603
12:54:19|0.10603
12:54:20|0.1055
12:54:20|0.10571
12:54:22|0.10589
12:54:23|0.10589
12:54:24|0.10581
12:54:25|0.10581
12:54:26|0.1057
12:54:27|0.10548
12:54:28|0.10545
12:54:29|0.1053
12:54:30|0.10528
12:54:31|0.10506
12:54:32|0.10487
12:54:33|0.10498
12:54:34|0.10492
12:54:35|0.10491
12:54:36|0.10497
12:54:37|0.10494
12:54:37|0.10483
12:54:39|0.10491
12:54:40|0.10491
12:54:41|0.10498
12:54:41|0.10498
12:54:43|0.10501
12:54:44|0.10513
12:54:44|0.10529
12:54:46|0.10529
12:54:47|0.10528
12:54:48|0.10528
12:54:48|0.10539
12:54:50|0.10539
12:54:51|0.10539
12:54:52|0.10553
12:54:53|0.10549
12:54:53|0.10531
12:54:55|0.10549
12:54:55|0.10547
12:54:57|0.10534
12:54:58|0.10531
12:54:59|0.10542
12:54:59|0.10522
12:55:01|0.10494
12:55:02|0.10513
12:55:04|0.10525
12:55:06|0.10541
12:55:07|0.10549
12:55:08|0.10553
12:55:09|0.10556
12:55:11|0.10556
12:55:12|0.10558
12:55:13|0.10556
12:55:14|0.10558
12:55:15|0.10557
12:55:16|0.10547
12:55:17|0.10535
12:55:18|0.10509
12:55:19|0.10491
12:55:19|0.10493
12:55:21|0.10487
12:55:22|0.10481
12:55:23|0.10467
12:55:24|0.10429
12:55:25|0.10435
12:55:26|0.10448
12:55:27|0.104
12:55:27|0.10445
12:55:29|0.10446
12:55:30|0.104
12:55:31|0.104
12:55:32|0.10399
12:55:33|0.10444
12:55:34|0.1041
12:55:36|0.10419
12:55:36|0.10419
12:55:37|0.10416
12:55:39|0.10401
12:55:40|0.10401
12:55:40|0.104
12:55:42|0.10417
12:55:43|0.10403
12:55:43|0.10403
12:55:44|0.104
12:55:46|0.10402
12:55:46|0.10415
12:55:48|0.10407
12:55:48|0.10444
12:55:50|0.10407
12:55:52|0.1044
12:55:52|0.1045
12:55:53|0.10446
12:55:54|0.10451
12:55:55|0.10451
12:55:56|0.10453
12:55:57|0.10453
12:55:58|0.10435
12:55:59|0.10432
12:56:00|0.104
12:56:01|0.1043
12:56:02|0.10415
12:56:04|0.10425
12:56:05|0.10407
12:56:07|0.10415
12:56:09|0.10416
12:56:09|0.10416
12:56:11|0.10428
12:56:11|0.10415
12:56:14|0.10421
12:56:15|0.10435
12:56:16|0.10423
12:56:17|0.10433
12:56:18|0.10453
12:56:19|0.10455
12:56:21|0.10462
12:56:21|0.10464
12:56:22|0.10453
12:56:24|0.1045
12:56:24|0.1045
12:56:25|0.10477
12:56:26|0.1047
12:56:27|0.10476
12:56:28|0.10459
12:56:29|0.10455
12:56:31|0.10476
12:56:31|0.10475
12:56:32|0.10459
12:56:33|0.1045
12:56:34|0.1045
12:56:35|0.10461
12:56:36|0.10459
12:56:37|0.10452
12:56:38|0.1045
12:56:39|0.10451
12:56:40|0.10451
12:56:42|0.10434
12:56:43|0.10445
12:56:44|0.10445
12:56:45|0.10445
12:56:46|0.10476
12:56:47|0.10451
12:56:48|0.10456
12:56:49|0.10473
12:56:50|0.10444
12:56:51|0.10445
12:56:52|0.10445
12:56:53|0.10445
12:56:54|0.10445
12:56:55|0.10445
12:56:56|0.10445
12:56:57|0.10445
12:56:58|0.10472
12:56:59|0.1047
12:57:00|0.10467
12:57:01|0.1045
12:57:02|0.10457
12:57:03|0.10455
12:57:04|0.10463
12:57:06|0.10457
12:57:08|0.10457
12:57:09|0.10462
12:57:11|0.10463
12:57:12|0.10471
12:57:13|0.10471
12:57:13|0.10473
12:57:15|0.10457
12:57:16|0.10457
12:57:16|0.10452
12:57:17|0.1045
12:57:18|0.10454
12:57:19|0.1045
12:57:20|0.10451
12:57:21|0.1045
12:57:22|0.1045
12:57:24|0.10438
12:57:25|0.10438
12:57:26|0.10448
12:57:27|0.1041
12:57:28|0.10417
12:57:29|0.1041
12:57:30|0.10425
12:57:31|0.10439
12:57:32|0.10421
12:57:33|0.1042
12:57:34|0.1042
12:57:35|0.10431
12:57:36|0.10426
12:57:37|0.1041
12:57:39|0.10435
12:57:40|0.10437
12:57:41|0.10438
12:57:41|0.10438
12:57:43|0.10438
12:57:44|0.10423
12:57:45|0.10432
12:57:46|0.10438
12:57:47|0.10438
12:57:48|0.10454
12:57:49|0.10468
12:57:50|0.1039
12:57:51|0.10363
12:57:52|0.10361
12:57:53|0.10359
12:57:54|0.10359
12:57:55|0.10359
12:57:56|0.10359
12:57:57|0.10347
12:57:58|0.10348
12:57:59|0.1035
12:58:00|0.1035
12:58:01|0.10338
12:58:02|0.10348
12:58:03|0.10365
12:58:04|0.10367
12:58:05|0.10369
12:58:07|0.10378
12:58:09|0.10376
12:58:11|0.10378
12:58:11|0.10378
12:58:12|0.10378
12:58:14|0.10374
12:58:16|0.10374
12:58:17|0.10378
12:58:17|0.10378
12:58:19|0.10357
12:58:20|0.10368
12:58:21|0.10395
12:58:22|0.10369
12:58:23|0.10378
12:58:24|0.10378
12:58:24|0.10378
12:58:26|0.10378
12:58:27|0.10385
12:58:28|0.10322
12:58:28|0.10319
12:58:30|0.10271
12:58:30|0.10297
12:58:32|0.10293
12:58:33|0.10284
12:58:34|0.10289
12:58:35|0.10292
12:58:36|0.10275
12:58:37|0.10283
12:58:39|0.10282
12:58:39|0.10285
12:58:40|0.10273
12:58:42|0.10273
12:58:43|0.10273
12:58:43|0.10272
12:58:45|0.10287
12:58:46|0.10287
12:58:47|0.10291
12:58:47|0.10292
12:58:49|0.10286
12:58:50|0.10304
12:58:50|0.10276
12:58:52|0.10273
12:58:52|0.10292
12:58:54|0.10291
12:58:54|0.10291
12:58:56|0.10302
12:58:56|0.10322
12:58:58|0.1032
12:58:58|0.10318
12:59:00|0.10323
12:59:00|0.10296
12:59:01|0.10296
12:59:02|0.10294
12:59:03|0.10286
12:59:05|0.10297
12:59:05|0.103
12:59:07|0.10318
12:59:08|0.103
12:59:09|0.10319
12:59:10|0.1032
12:59:11|0.10329
12:59:13|0.10328
12:59:14|0.10337
12:59:15|0.10337
12:59:16|0.10331
12:59:17|0.10329
12:59:19|0.10336
12:59:19|0.10352
12:59:20|0.10341
12:59:23|0.10369
12:59:23|0.10405
12:59:24|0.10402
12:59:25|0.10379
12:59:26|0.10375
12:59:27|0.10379
12:59:28|0.10379
12:59:29|0.10376
12:59:30|0.10376
12:59:31|0.10366
12:59:32|0.10369
12:59:33|0.10369
12:59:34|0.10369
12:59:35|0.10369
12:59:36|0.10355
12:59:37|0.10366
12:59:39|0.10358
12:59:39|0.10369
12:59:41|0.104
12:59:41|0.10393
12:59:42|0.10335
12:59:44|0.10331
12:59:44|0.10331
12:59:45|0.10296
12:59:46|0.10273
12:59:47|0.1026
12:59:48|0.10258
12:59:49|0.10257
12:59:50|0.10268
12:59:51|0.10274
12:59:52|0.10267
12:59:53|0.10282
12:59:54|0.10273
12:59:55|0.10272
12:59:56|0.10273
12:59:57|0.10273
12:59:59|0.10266
12:59:59|0.10246
13:00:00|0.10248
13:00:01|0.10262
13:00:03|0.10245
13:00:03|0.10245
13:00:05|0.10244
13:00:05|0.10271
13:00:06|0.10265
13:00:08|0.10273
13:00:09|0.10272
13:00:10|0.10272
13:00:11|0.10265
13:00:12|0.10265
13:00:14|0.10245
13:00:15|0.10273
13:00:16|0.10271
13:00:17|0.10265
13:00:19|0.10243
13:00:20|0.10245
13:00:20|0.10268
13:00:22|0.1027
13:00:22|0.10272
13:00:24|0.10272
13:00:24|0.10272
13:00:27|0.10273
13:00:27|0.10303
13:00:28|0.10303
13:00:29|0.10294
13:00:30|0.10311
13:00:31|0.10312
13:00:32|0.10312
13:00:33|0.10323
13:00:34|0.10325
13:00:35|0.10335
13:00:36|0.10351
13:00:37|0.10353
13:00:38|0.10373
13:00:39|0.10366
13:00:40|0.10347
13:00:41|0.10344
13:00:42|0.10344
13:00:44|0.10325
13:00:44|0.1035
13:00:45|0.10327
13:00:46|0.10326
13:00:47|0.10341
13:00:48|0.1032
13:00:49|0.10342
13:00:50|0.10337
13:00:51|0.10325
13:00:52|0.10325
13:00:53|0.10325
13:00:54|0.10317
13:00:55|0.10317
13:00:56|0.10317
13:00:57|0.10323
13:00:58|0.10317
13:00:59|0.10317
13:01:01|0.10325
13:01:01|0.10263
13:01:02|0.10263
13:01:04|0.10254
13:01:04|0.10251
13:01:05|0.10239
13:01:06|0.10222
13:01:07|0.102
13:01:10|0.10252
13:01:11|0.10253
13:01:12|0.10273
13:01:14|0.10284
13:01:16|0.10282
13:01:16|0.10282
13:01:18|0.10282
13:01:18|0.10293
13:01:20|0.10291
13:01:20|0.10283
13:01:21|0.1028
13:01:24|0.10281
13:01:24|0.10284
13:01:25|0.10283
13:01:27|0.10283
13:01:27|0.10273
13:01:28|0.10275
13:01:29|0.10283
13:01:30|0.10281
13:01:31|0.10264
13:01:32|0.10284
13:01:33|0.10284
13:01:34|0.10284
13:01:35|0.10284
13:01:36|0.10299
13:01:38|0.103
13:01:39|0.10298
13:01:40|0.10284
13:01:41|0.10281
13:01:42|0.10224
13:01:43|0.10224
13:01:44|0.10262
13:01:45|0.1027
13:01:46|0.1027
13:01:47|0.1028
13:01:48|0.1028
13:01:49|0.10297
13:01:50|0.10298
13:01:51|0.10276
13:01:52|0.10281
13:01:53|0.10296
13:01:54|0.10277
13:01:55|0.10281
13:01:56|0.10316
13:01:57|0.1031
13:01:58|0.10286
13:01:59|0.10288
13:02:00|0.1031
13:02:01|0.10305
13:02:02|0.10303
13:02:03|0.10302
13:02:04|0.10295
13:02:05|0.10313
13:02:06|0.10312
13:02:07|0.10312
13:02:08|0.10312
13:02:09|0.10302
13:02:11|0.10325
13:02:12|0.10329
13:02:14|0.10316
13:02:15|0.10349
13:02:17|0.1035
13:02:18|0.10373
13:02:20|0.10361
13:02:21|0.10333
13:02:22|0.10328
13:02:23|0.10311
13:02:25|0.10311
13:02:25|0.10296
13:02:26|0.10296
13:02:27|0.1032
13:02:28|0.10299
13:02:29|0.10323
13:02:30|0.10307
13:02:31|0.10307
13:02:32|0.10324
13:02:33|0.10326
13:02:34|0.10328
13:02:35|0.10314
13:02:36|0.10314
13:02:37|0.10314
13:02:38|0.10329
13:02:39|0.10335
13:02:40|0.10345
13:02:41|0.1035
13:02:42|0.10364
13:02:43|0.1038
13:02:44|0.10377
13:02:45|0.10377
13:02:46|0.10376
13:02:47|0.10374
13:02:48|0.10377
13:02:49|0.10377
13:02:50|0.1038
13:02:51|0.10412
13:02:52|0.10388
13:02:53|0.10392
13:02:54|0.10392
13:02:55|0.1042
13:02:57|0.10349
13:02:58|0.10335
13:02:59|0.10335
13:03:00|0.1034
13:03:01|0.10334
13:03:02|0.10335
13:03:03|0.10328
13:03:04|0.10329
13:03:05|0.10327
13:03:06|0.10309
13:03:07|0.10328
13:03:08|0.10301
13:03:09|0.10307
13:03:10|0.10307
13:03:12|0.10307
13:03:13|0.10326
13:03:15|0.1033
13:03:16|0.10332
13:03:17|0.10316
13:03:19|0.10314
13:03:19|0.10311
13:03:21|0.10312
13:03:21|0.10312
13:03:22|0.10312
13:03:23|0.10312
13:03:24|0.10312
13:03:25|0.1032
13:03:26|0.1032
13:03:27|0.1032
13:03:28|0.1032
13:03:29|0.1032
13:03:30|0.10333
13:03:31|0.10333
13:03:32|0.1033
13:03:33|0.1033
13:03:35|0.1033
13:03:36|0.1033
13:03:36|0.1033
13:03:38|0.1033
13:03:38|0.10333
13:03:39|0.10333
13:03:41|0.10333
13:03:42|0.10333
13:03:42|0.10333
13:03:43|0.10318
13:03:45|0.10318
13:03:45|0.1033
13:03:46|0.1033
13:03:48|0.10331
13:03:48|0.10331
13:03:49|0.10331
13:03:50|0.10331
13:03:52|0.1033
13:03:53|0.10318
13:03:53|0.10318
13:03:55|0.10318
13:03:55|0.10318
13:03:57|0.10322
13:03:57|0.10309
13:03:58|0.10309
13:03:59|0.10321
13:04:01|0.10252
13:04:01|0.1023
13:04:02|0.10216
13:04:04|0.10213
13:04:04|0.10209
13:04:05|0.10209
13:04:06|0.10205
13:04:07|0.10212
13:04:08|0.10212
13:04:10|0.10211
13:04:10|0.10179
13:04:13|0.10185
13:04:14|0.10179
13:04:15|0.10179
13:04:16|0.10162
13:04:17|0.10162
13:04:18|0.10162
13:04:19|0.10155
13:04:20|0.10162
13:04:21|0.10157
13:04:22|0.1015
13:04:23|0.10131
13:04:25|0.10131
13:04:26|0.10161
13:04:26|0.1015
13:04:27|0.1015
13:04:30|0.1015
13:04:31|0.10161
13:04:31|0.1015
13:04:33|0.10157
13:04:34|0.1015
13:04:34|0.10158
13:04:35|0.1015
13:04:37|0.1015
13:04:37|0.1015
13:04:39|0.1015
13:04:39|0.1015
13:04:40|0.10151
13:04:41|0.10151
13:04:43|0.10151
13:04:43|0.10152
13:04:45|0.10158
13:04:46|0.1015
13:04:47|0.1015
13:04:47|0.10158
13:04:48|0.10152
13:04:50|0.10153
13:04:50|0.1016
13:04:52|0.1016
13:04:52|0.1015
13:04:53|0.1015
13:04:54|0.1015
13:04:56|0.10162
13:04:56|0.10162
13:04:57|0.10162
13:04:59|0.10162
13:04:59|0.10155
13:05:00|0.10162
13:05:02|0.10151
13:05:03|0.10151
13:05:03|0.1015
13:05:04|0.10152
13:05:05|0.10159
13:05:07|0.10151
13:05:08|0.10145
13:05:09|0.10132
13:05:10|0.10152
13:05:11|0.10152
13:05:12|0.10152
13:05:14|0.10147
13:05:15|0.10145
13:05:16|0.10145
13:05:17|0.10145
13:05:19|0.10149
13:05:19|0.10144
13:05:20|0.10144
13:05:22|0.10132
13:05:22|0.10129
13:05:24|0.10132
13:05:25|0.10126
13:05:27|0.10126
13:05:27|0.10126
13:05:28|0.10126
13:05:30|0.10125
13:05:32|0.10126
13:05:33|0.10132
13:05:35|0.10108
13:05:35|0.10085
13:05:36|0.10045
13:05:37|0.10054
13:05:38|0.10032
13:05:39|0.10059
13:05:41|0.1004
13:05:41|0.10048
13:05:42|0.1004
13:05:43|0.10043
13:05:44|0.10037
13:05:45|0.10045
13:05:46|0.10024
13:05:48|0.10014
13:05:49|0.10014
13:05:50|0.10025
13:05:51|0.10025
13:05:52|0.10024
13:05:53|0.10023
13:05:54|0.10004
13:05:55|0.10004
13:05:56|0.10013
13:05:57|0.10011
13:05:58|0.10013
13:05:59|0.10003
13:06:00|0.10013
13:06:01|0.10002
13:06:02|0.09981
13:06:03|0.0998
13:06:04|0.0997
13:06:05|0.09957
13:06:07|0.09954
13:06:08|0.09945
13:06:09|0.09848
13:06:09|0.09869
13:06:12|0.0986
13:06:13|0.09816
13:06:15|0.09823
13:06:15|0.09828
13:06:17|0.09792
13:06:18|0.09787
13:06:19|0.09797
13:06:20|0.09785
13:06:22|0.09766
13:06:23|0.0978
13:06:24|0.09785
13:06:25|0.09786
13:06:26|0.09785
13:06:27|0.09783
13:06:28|0.0978
13:06:29|0.09766
13:06:30|0.09766
13:06:31|0.09781
13:06:32|0.09799
13:06:33|0.09785
13:06:34|0.09792
13:06:35|0.09795
13:06:36|0.09794
13:06:37|0.09805
13:06:38|0.09827
13:06:39|0.09839
13:06:40|0.09821
13:06:41|0.09844
13:06:42|0.09849
13:06:43|0.09848
13:06:44|0.09848
13:06:45|0.09849
13:06:46|0.09843
13:06:47|0.09848
13:06:48|0.09848
13:06:49|0.09844
13:06:49|0.09831
13:06:51|0.09845
13:06:51|0.0983
13:06:53|0.09831
13:06:54|0.09846
13:06:55|0.09843
13:06:56|0.09805
13:06:57|0.09826
13:06:57|0.09828
13:06:59|0.09833
13:07:01|0.09742
13:07:01|0.09749
13:07:02|0.09762
13:07:04|0.09753
13:07:04|0.09767
13:07:06|0.09753
13:07:07|0.09753
13:07:07|0.0975
13:07:09|0.09744
13:07:10|0.09752
13:07:10|0.09746
13:07:12|0.09743
13:07:12|0.09758
13:07:13|0.09742
13:07:16|0.09767
13:07:17|0.09745
13:07:19|0.0978
13:07:21|0.09794
13:07:21|0.09794
13:07:23|0.09825
13:07:24|0.09843
13:07:25|0.09828
13:07:27|0.09843
13:07:28|0.0985
13:07:29|0.09843
13:07:30|0.09861
13:07:31|0.09863
13:07:32|0.09866
13:07:33|0.09887
13:07:34|0.09851
13:07:35|0.09857
13:07:36|0.09872
13:07:37|0.0987
13:07:38|0.0989
13:07:39|0.09852
13:07:40|0.09852
13:07:41|0.09885
13:07:42|0.09873
13:07:43|0.09873
13:07:44|0.09872
13:07:46|0.0988
13:07:47|0.09877
13:07:48|0.09873
13:07:49|0.09873
13:07:49|0.09882
13:07:50|0.09876
13:07:52|0.09902
13:07:54|0.0989
13:07:54|0.09906
13:07:55|0.09889
13:07:56|0.09886
13:07:57|0.09898
13:07:58|0.09931
13:07:59|0.09912
13:08:00|0.09912
13:08:01|0.09904
13:08:02|0.09906
13:08:04|0.09916
13:08:04|0.0991
13:08:05|0.09912
13:08:06|0.0991
13:08:08|0.09925
13:08:09|0.09921
13:08:10|0.09924
13:08:11|0.09919
13:08:12|0.09905
13:08:13|0.09914
13:08:14|0.09907
13:08:15|0.09907
13:08:17|0.09923
13:08:19|0.09904
13:08:20|0.09914
13:08:21|0.09911
13:08:22|0.09917
13:08:23|0.0991
13:08:24|0.09914
13:08:25|0.0991
13:08:27|0.09912
13:08:28|0.099
13:08:29|0.09911
13:08:30|0.099
13:08:31|0.09905
13:08:32|0.09905
13:08:33|0.09905
13:08:34|0.09905
13:08:35|0.09907
13:08:36|0.09912
13:08:37|0.09907
13:08:38|0.09905
13:08:39|0.09905
13:08:40|0.09911
13:08:41|0.09911
13:08:42|0.09912
13:08:43|0.09913
13:08:44|0.09912
13:08:45|0.09912
13:08:46|0.09914
13:08:47|0.09915
13:08:48|0.09927
13:08:49|0.09924
13:08:50|0.09923
13:08:51|0.09915
13:08:52|0.09915
13:08:53|0.09915
13:08:54|0.09914
13:08:55|0.09925
13:08:56|0.09926
13:08:57|0.09926
13:08:58|0.09929
13:08:59|0.09929
13:09:00|0.09914
13:09:01|0.09921
13:09:02|0.09921
13:09:03|0.09914
13:09:04|0.099
13:09:05|0.09914
13:09:06|0.09914
13:09:07|0.09901
13:09:08|0.09901
13:09:09|0.09894
13:09:10|0.09894
13:09:11|0.09913
13:09:12|0.09894
13:09:13|0.09894
13:09:14|0.09894
13:09:15|0.09894
13:09:16|0.09894
13:09:18|0.099
13:09:19|0.09869
13:09:20|0.09861
13:09:21|0.09868
13:09:23|0.09856
13:09:25|0.09846
13:09:26|0.09844
13:09:26|0.09855
13:09:27|0.09865
13:09:28|0.09865
13:09:30|0.09878
13:09:31|0.09856
13:09:32|0.09856
13:09:32|0.09856
13:09:33|0.09856
13:09:34|0.09856
13:09:36|0.09856
13:09:36|0.09863
13:09:38|0.09861
13:09:39|0.09856
13:09:40|0.09856
13:09:41|0.09856
13:09:41|0.09856
13:09:43|0.09856
13:09:43|0.09852
13:09:44|0.09852
13:09:46|0.09852
13:09:47|0.09852
13:09:48|0.09852
13:09:48|0.09851
13:09:49|0.0983
13:09:51|0.09843
13:09:52|0.09843
13:09:52|0.09851
13:09:54|0.09834
13:09:55|0.09834
13:09:56|0.09848
13:09:56|0.09848
13:09:57|0.09851
13:09:59|0.0986
13:10:00|0.09851
13:10:01|0.09854
13:10:02|0.09854
13:10:03|0.09852
13:10:04|0.09854
13:10:05|0.09854
13:10:06|0.09866
13:10:08|0.09864
13:10:09|0.09879
13:10:11|0.09893
13:10:11|0.0992
13:10:12|0.09933
13:10:13|0.09947
13:10:14|0.09915
13:10:15|0.09955
13:10:16|0.0994
13:10:19|0.09946
13:10:20|0.0995
13:10:21|0.0995
13:10:21|0.09947
13:10:22|0.09971
13:10:24|0.09955
13:10:25|0.09954
13:10:25|0.09964
13:10:26|0.09947
13:10:27|0.09958
13:10:28|0.09972
13:10:31|0.09969
13:10:31|0.0994
13:10:32|0.09957
13:10:34|0.09968
13:10:34|0.09986
13:10:35|0.0997
13:10:36|0.09986
13:10:37|0.09974
13:10:38|0.09975
13:10:39|0.09964
13:10:40|0.09964
13:10:41|0.09954
13:10:43|0.09964
13:10:44|0.09956
13:10:45|0.09956
13:10:46|0.09966
13:10:47|0.09955
13:10:48|0.09964
13:10:49|0.09966
13:10:50|0.09966
13:10:51|0.09968
13:10:52|0.09966
13:10:53|0.09975
13:10:54|0.09966
13:10:55|0.09966
13:10:56|0.09979
13:10:57|0.09976
13:10:58|0.09976
13:10:59|0.09964
13:11:00|0.0998
13:11:01|0.0998
13:11:02|0.0998
13:11:03|0.0998
13:11:04|0.0998
13:11:05|0.09982
13:11:06|0.09979
13:11:07|0.09971
13:11:08|0.09989
13:11:09|0.09973
13:11:10|0.09982
13:11:11|0.09982
13:11:12|0.09982
13:11:13|0.0998
13:11:14|0.09976
13:11:15|0.09979
13:11:16|0.0998
13:11:17|0.09979
13:11:18|0.09981
13:11:20|0.09996
13:11:22|0.09994
13:11:23|0.09994
13:11:24|0.09994
13:11:25|0.09979
13:11:26|0.09975
13:11:27|0.09975
13:11:29|0.09975
13:11:29|0.09975
13:11:30|0.09975
13:11:31|0.09982
13:11:32|0.09984
13:11:34|0.09975
13:11:34|0.09994
13:11:35|0.09992
13:11:36|0.09992
13:11:37|0.09992
13:11:38|0.09982
13:11:39|0.09994
13:11:40|0.09994
13:11:41|0.09993
13:11:43|0.09999
13:11:44|0.09986
13:11:44|0.09997
13:11:45|0.09997
13:11:46|0.09983
13:11:48|0.09975
13:11:49|0.09969
13:11:50|0.09969
13:11:51|0.09978
13:11:52|0.09984
13:11:53|0.09984
13:11:54|0.09966
13:11:56|0.09966
13:11:56|0.09966
13:11:57|0.09966
13:11:58|0.09976
13:11:59|0.09984
13:12:00|0.09978
13:12:01|0.09978
13:12:02|0.09984
13:12:03|0.09978
13:12:04|0.09978
13:12:05|0.09978
13:12:06|0.09978
13:12:07|0.09966
13:12:08|0.09967
13:12:09|0.09957
13:12:10|0.09968
13:12:11|0.09968
13:12:12|0.09946
13:12:13|0.09949
13:12:14|0.09949
13:12:15|0.09949
13:12:16|0.09949
13:12:17|0.09949
13:12:18|0.09967
13:12:19|0.09965
13:12:21|0.09949
13:12:21|0.0996
13:12:23|0.09968
13:12:24|0.09965
13:12:25|0.09968
13:12:26|0.09983
13:12:27|0.0998
13:12:28|0.09981
13:12:29|0.09981
13:12:30|0.09982
13:12:31|0.09982
13:12:33|0.09982
13:12:34|0.0998
13:12:35|0.0998
13:12:36|0.0998
13:12:37|0.09984
13:12:38|0.0997
13:12:39|0.09982
13:12:40|0.09982
13:12:41|0.09969
13:12:42|0.09964
13:12:43|0.09964
13:12:44|0.0998
13:12:45|0.0998
13:12:46|0.0998
13:12:47|0.09981
13:12:48|0.09974
13:12:49|0.09972
13:12:50|0.09984
13:12:51|0.09984
13:12:52|0.09981
13:12:53|0.09981
13:12:54|0.09981
13:12:55|0.09974
13:12:56|0.09982
13:12:57|0.0997
13:12:58|0.0997
13:12:59|0.09968
13:13:00|0.09968
13:13:01|0.09968
13:13:02|0.09964
13:13:03|0.09964
13:13:04|0.09964
13:13:05|0.09964
13:13:06|0.09964
13:13:07|0.09964
13:13:08|0.09963
13:13:09|0.09968
13:13:10|0.09968
13:13:11|0.0996
13:13:12|0.0996
13:13:13|0.0996
13:13:14|0.0996
13:13:15|0.09953
13:13:16|0.09952
13:13:17|0.0995
13:13:18|0.09959
13:13:19|0.09951
13:13:20|0.09952
13:13:21|0.09952
13:13:23|0.09968
13:13:25|0.09979
13:13:26|0.09979
13:13:27|0.09979
13:13:27|0.09979
13:13:28|0.0998
13:13:30|0.0998
13:13:31|0.0998
13:13:32|0.0998
13:13:33|0.0998
13:13:34|0.09974
13:13:35|0.09968
13:13:36|0.0996
13:13:37|0.0996
13:13:38|0.09961
13:13:39|0.09961
13:13:40|0.09961
13:13:42|0.09968
13:13:43|0.0998
13:13:44|0.0997
13:13:45|0.0997
13:13:46|0.0997
13:13:47|0.09966
13:13:48|0.09966
13:13:49|0.09966
13:13:50|0.09966
13:13:51|0.09969
13:13:52|0.09969
13:13:53|0.09969
13:13:54|0.09966
13:13:55|0.09966
13:13:56|0.09966
13:13:57|0.09966
13:13:58|0.09966
13:13:59|0.09966
13:14:00|0.09966
13:14:01|0.09966
13:14:02|0.0996
13:14:03|0.0996
13:14:04|0.09959
13:14:05|0.09959
13:14:06|0.09957
13:14:07|0.09956
13:14:08|0.09956
13:14:09|0.0995
13:14:10|0.09957
13:14:11|0.09957
13:14:12|0.09949
13:14:13|0.09942
13:14:14|0.09942
13:14:15|0.09942
13:14:16|0.09942
13:14:17|0.09942
13:14:18|0.09923
13:14:19|0.09907
13:14:20|0.09903
13:14:22|0.09819
13:14:24|0.09815
13:14:24|0.09811
13:14:26|0.09813
13:14:27|0.09811
13:14:29|0.0979
13:14:31|0.09765
13:14:32|0.09753
13:14:32|0.09746
13:14:34|0.09743
13:14:36|0.09748
13:14:36|0.09728
13:14:37|0.09726
13:14:38|0.09728
13:14:40|0.09733
13:14:40|0.09716
13:14:41|0.09727
13:14:42|0.09728
13:14:44|0.09753
13:14:44|0.09741
13:14:45|0.09744
13:14:47|0.09739
13:14:48|0.09717
13:14:49|0.09723
13:14:50|0.09711
13:14:51|0.09711
13:14:52|0.09724
13:14:53|0.09724
13:14:54|0.09722
13:14:55|0.09722
13:14:56|0.09711
13:14:57|0.09711
13:14:58|0.09711
13:14:59|0.09711
13:15:00|0.09722
13:15:01|0.09711
13:15:03|0.09712
13:15:04|0.09716
13:15:05|0.09726
13:15:06|0.09713
13:15:07|0.09733
13:15:08|0.09728
13:15:09|0.09753
13:15:10|0.09756
13:15:11|0.09756
13:15:12|0.09783
13:15:13|0.0979
13:15:14|0.098
13:15:15|0.098
13:15:16|0.09784
13:15:17|0.09786
13:15:18|0.09792
13:15:19|0.09784
13:15:20|0.09811
13:15:21|0.09809
13:15:22|0.09792
13:15:24|0.09788
13:15:26|0.09784
13:15:27|0.09792
13:15:28|0.09783
13:15:28|0.09783
13:15:29|0.09782
13:15:31|0.09774
13:15:32|0.09778
13:15:33|0.0978
13:15:34|0.09784
13:15:36|0.09762
13:15:37|0.0977
13:15:38|0.0977
13:15:40|0.0977
13:15:41|0.0977
13:15:42|0.09764
13:15:42|0.09764
13:15:44|0.0978
13:15:45|0.09778
13:15:47|0.09784
13:15:47|0.09764
13:15:48|0.09762
13:15:49|0.09778
13:15:50|0.09777
13:15:51|0.09781
13:15:52|0.09786
13:15:53|0.09786
13:15:54|0.09781
13:15:55|0.09774
13:15:56|0.09768
13:15:57|0.09785
13:15:58|0.09719
13:15:59|0.09763
13:16:00|0.09763
13:16:01|0.09753
13:16:02|0.09768
13:16:04|0.09768
13:16:05|0.09763
13:16:05|0.09774
13:16:06|0.09774
13:16:08|0.09755
13:16:08|0.09755
13:16:11|0.09761
13:16:11|0.09766
13:16:13|0.09766
13:16:14|0.09765
13:16:15|0.09765
13:16:16|0.09762
13:16:16|0.09762
13:16:18|0.09762
13:16:19|0.09753
13:16:20|0.09753
13:16:21|0.09753
13:16:22|0.09753
13:16:23|0.09764
13:16:24|0.09764
13:16:26|0.09753
13:16:27|0.09747
13:16:28|0.09749
13:16:29|0.09749
13:16:29|0.0976
13:16:31|0.0976
13:16:32|0.09753
13:16:34|0.09732
13:16:34|0.09739
13:16:35|0.09728
13:16:37|0.09741
13:16:37|0.09741
13:16:39|0.09741
13:16:40|0.0973
13:16:40|0.09735
13:16:42|0.09735
13:16:43|0.09735
13:16:44|0.09741
13:16:44|0.09741
13:16:45|0.09735
13:16:46|0.09722
13:16:48|0.09714
13:16:49|0.09714
13:16:50|0.09708
13:16:51|0.09708
13:16:51|0.09714
13:16:52|0.0971
13:16:54|0.09699
13:16:55|0.09699
13:16:56|0.09691
13:16:56|0.09691
13:16:57|0.09691
13:16:58|0.097
13:16:59|0.09691
13:17:00|0.09686
13:17:01|0.09683
13:17:02|0.09672
13:17:03|0.09672
13:17:04|0.09706
13:17:06|0.09702
13:17:06|0.09699
13:17:08|0.09676
13:17:08|0.0966
13:17:10|0.09659
13:17:11|0.0969
13:17:12|0.09508
13:17:13|0.09548
13:17:15|0.09518
13:17:16|0.09549
13:17:17|0.09539
13:17:18|0.09529
13:17:19|0.09529
13:17:20|0.09528
13:17:21|0.09541
13:17:22|0.09541
13:17:23|0.09483
13:17:24|0.09433
13:17:26|0.09454
13:17:26|0.09455
13:17:27|0.09456
13:17:28|0.09454
13:17:30|0.09488
13:17:31|0.09484
13:17:31|0.09499
13:17:33|0.09499
13:17:35|0.09515
13:17:35|0.09515
13:17:36|0.09515
13:17:37|0.09529
13:17:39|0.09519
13:17:40|0.09504
13:17:40|0.09519
13:17:42|0.0952
13:17:43|0.09528
13:17:43|0.09509
13:17:45|0.09512
13:17:45|0.09531
13:17:46|0.0953
13:17:48|0.0953
13:17:48|0.0953
13:17:49|0.09551
13:17:51|0.09543
13:17:51|0.09533
13:17:54|0.09553
13:17:55|0.09535
13:17:55|0.09535
13:17:56|0.09535
13:17:57|0.09547
13:17:58|0.09546
13:17:59|0.09546
13:18:00|0.09576
13:18:01|0.09576
13:18:02|0.09566
13:18:04|0.09574
13:18:05|0.09547
13:18:06|0.09565
13:18:07|0.09546
13:18:08|0.09535
13:18:09|0.09535
13:18:10|0.09555
13:18:11|0.09555
13:18:12|0.09536
13:18:13|0.09555
13:18:14|0.09555
13:18:15|0.09551
13:18:16|0.09551
13:18:17|0.09529
13:18:18|0.09529
13:18:19|0.09549
13:18:20|0.09524
13:18:21|0.09558
13:18:22|0.0956
13:18:23|0.09558
13:18:24|0.0956
13:18:25|0.09555
13:18:27|0.09566
13:18:28|0.0956
13:18:29|0.0956
13:18:31|0.09573
13:18:32|0.09563
13:18:32|0.09578
13:18:33|0.09578
13:18:35|0.0958
13:18:35|0.09562
13:18:37|0.09563
13:18:38|0.09562
13:18:38|0.09563
13:18:41|0.09558
13:18:42|0.09533
13:18:43|0.09533
13:18:43|0.09557
13:18:44|0.0955
13:18:45|0.0955
13:18:47|0.09543
13:18:47|0.09543
13:18:49|0.0955
13:18:49|0.09555
13:18:51|0.09558
13:18:51|0.09542
13:18:52|0.09542
13:18:54|0.09558
13:18:54|0.09556
13:18:55|0.09558
13:18:56|0.0955
13:18:57|0.0955
13:18:58|0.0955
13:19:00|0.09551
13:19:00|0.09551
13:19:01|0.0955
13:19:03|0.0955
13:19:04|0.09557
13:19:04|0.09567
13:19:05|0.09567
13:19:07|0.09575
13:19:08|0.09568
13:19:08|0.09569
13:19:09|0.09574
13:19:10|0.09571
13:19:11|0.09568
13:19:13|0.09557
13:19:14|0.09557
13:19:14|0.09567
13:19:15|0.09565
13:19:17|0.0956
13:19:17|0.0956
13:19:19|0.09557
13:19:19|0.09551
13:19:22|0.09552
13:19:22|0.09552
13:19:23|0.09552
13:19:24|0.09569
13:19:25|0.09574
13:19:27|0.09563
13:19:29|0.0957
13:19:31|0.09575
13:19:32|0.09595
13:19:32|0.09583
13:19:33|0.09588
13:19:34|0.09624
13:19:35|0.0961
13:19:36|0.09605
13:19:37|0.09605
13:19:39|0.09596
13:19:39|0.09596
13:19:40|0.09596
13:19:42|0.09564
13:19:42|0.09566
13:19:43|0.09583
13:19:45|0.09583
13:19:46|0.09583
13:19:47|0.096
13:19:48|0.09613
13:19:49|0.09613
13:19:50|0.09606
13:19:51|0.09613
13:19:52|0.09623
13:19:53|0.09626
13:19:54|0.09642
13:19:55|0.09618
13:19:56|0.09622
13:19:57|0.09652
13:19:58|0.09652
13:19:59|0.09652
13:20:00|0.09652
13:20:01|0.09633
13:20:02|0.09661
13:20:03|0.09655
13:20:04|0.09652
13:20:05|0.09659
13:20:06|0.09659
13:20:07|0.09649
13:20:08|0.09668
13:20:09|0.09668
13:20:10|0.09668
13:20:11|0.09668
13:20:12|0.09681
13:20:13|0.09665
13:20:14|0.09677
13:20:16|0.09676
13:20:16|0.09689
13:20:17|0.09677
13:20:18|0.09677
13:20:19|0.09677
13:20:20|0.097
13:20:21|0.09668
13:20:22|0.09681
13:20:23|0.0966
13:20:24|0.0965
13:20:25|0.09641
13:20:26|0.09631
13:20:28|0.09667
13:20:30|0.09685
13:20:31|0.09662
13:20:33|0.097
13:20:34|0.09663
13:20:35|0.09663
13:20:37|0.09692
13:20:39|0.09671
13:20:40|0.09683
13:20:41|0.09663
13:20:42|0.09671
13:20:43|0.09671
13:20:43|0.0969
13:20:45|0.09692
13:20:45|0.09686
13:20:48|0.09706
13:20:48|0.0972
13:20:49|0.0971
13:20:51|0.09716
13:20:51|0.0971
13:20:53|0.0971
13:20:53|0.09727
13:20:54|0.09738
13:20:56|0.09722
13:20:56|0.09733
13:20:57|0.09725
13:20:59|0.09722
13:21:00|0.09733
13:21:01|0.09723
13:21:01|0.0976
13:21:03|0.09756
13:21:03|0.09742
13:21:05|0.09753
13:21:05|0.09752
13:21:07|0.09749
13:21:08|0.09747
13:21:08|0.09754
13:21:09|0.09736
13:21:10|0.09756
13:21:11|0.09787
13:21:12|0.09787
13:21:13|0.09773
13:21:14|0.09773
13:21:16|0.09793
13:21:16|0.09793
13:21:18|0.09778
13:21:18|0.09778
13:21:20|0.098
13:21:21|0.09793
13:21:22|0.09793
13:21:23|0.098
13:21:24|0.098
13:21:25|0.098
13:21:26|0.09809
13:21:27|0.09803
13:21:29|0.09803
13:21:31|0.09811
13:21:32|0.09811
13:21:34|0.09806
13:21:34|0.09811
13:21:35|0.09811
13:21:37|0.09811
13:21:38|0.09803
13:21:39|0.0981
13:21:40|0.098
13:21:41|0.09811
13:21:42|0.09805
13:21:43|0.09805
13:21:44|0.09811
13:21:46|0.09811
13:21:47|0.0978
13:21:48|0.09777
13:21:49|0.09759
13:21:50|0.09799
13:21:51|0.0978
13:21:52|0.0978
13:21:53|0.09781
13:21:54|0.09783
13:21:55|0.09783
13:21:56|0.09783
13:21:57|0.09798
13:21:58|0.09796
13:21:59|0.098
13:22:01|0.09783
13:22:02|0.098
13:22:04|0.09798
13:22:04|0.09788
13:22:06|0.09798
13:22:06|0.09802
13:22:08|0.09811
13:22:09|0.09811
13:22:09|0.09811
13:22:11|0.09811
13:22:12|0.09797
13:22:13|0.09785
13:22:14|0.09797
13:22:14|0.09788
13:22:15|0.0979
13:22:17|0.09788
13:22:18|0.09797
13:22:19|0.098
13:22:19|0.0979
13:22:20|0.098
13:22:21|0.098
13:22:23|0.09795
13:22:23|0.098
13:22:24|0.09792
13:22:25|0.09802
13:22:26|0.09802
13:22:27|0.09805
13:22:28|0.098
13:22:31|0.098
13:22:32|0.09797
13:22:32|0.09776
13:22:34|0.098
13:22:35|0.098
13:22:37|0.098
13:22:38|0.098
13:22:40|0.098
13:22:40|0.098
13:22:43|0.09809
13:22:43|0.09809
13:22:44|0.09809
13:22:45|0.09809
13:22:47|0.09798
13:22:47|0.0981
13:22:49|0.09811
13:22:50|0.09811
13:22:51|0.098
13:22:52|0.09811
13:22:53|0.09818
13:22:54|0.0981
13:22:55|0.09807
13:22:56|0.0981
13:22:57|0.098
13:22:58|0.098
13:22:59|0.098
13:23:00|0.09798
13:23:01|0.09811
13:23:02|0.09799
13:23:03|0.09799
13:23:04|0.09799
13:23:05|0.09799
13:23:06|0.09798
13:23:07|0.09798
13:23:08|0.09798
13:23:09|0.09822
13:23:11|0.09805
13:23:11|0.09806
13:23:12|0.09806
13:23:14|0.09806
13:23:15|0.09806
13:23:17|0.09819
13:23:18|0.09816
13:23:18|0.09816
13:23:20|0.09816
13:23:22|0.09806
13:23:23|0.09806
13:23:23|0.09816
13:23:24|0.09817
13:23:25|0.09817
13:23:26|0.09817
13:23:27|0.098
13:23:29|0.09815
13:23:30|0.098
13:23:32|0.09814
13:23:33|0.09813
13:23:35|0.09812
13:23:36|0.098
13:23:38|0.098
13:23:40|0.098
13:23:41|0.098
13:23:42|0.09812
13:23:43|0.09812
13:23:44|0.098
13:23:45|0.098
13:23:45|0.09813
13:23:47|0.09801
13:23:47|0.09801
13:23:48|0.098
13:23:49|0.098
13:23:51|0.098
13:23:51|0.09803
13:23:53|0.09803
13:23:53|0.09805
13:23:55|0.098
13:23:56|0.09803
13:23:56|0.09803
13:23:57|0.09805
13:23:58|0.09803
13:24:00|0.09803
13:24:01|0.09803
13:24:02|0.09803
13:24:03|0.098
13:24:04|0.098
13:24:05|0.098
13:24:06|0.09799
13:24:08|0.09799
13:24:09|0.09799
13:24:09|0.09803
13:24:11|0.09803
13:24:12|0.09805
13:24:14|0.09803
13:24:14|0.09805
13:24:15|0.09805
13:24:16|0.098
13:24:17|0.098
13:24:18|0.09787
13:24:19|0.09798
13:24:20|0.09784
13:24:21|0.09784
13:24:22|0.09784
13:24:23|0.09784
13:24:24|0.09784
13:24:25|0.09784
13:24:26|0.09805
13:24:27|0.09795
13:24:28|0.09795
13:24:29|0.09795
13:24:30|0.09793
13:24:32|0.09793
13:24:34|0.09799
13:24:35|0.09799
13:24:37|0.09799
13:24:38|0.09799
13:24:38|0.09805
13:24:41|0.09795
13:24:42|0.09793
13:24:43|0.09794
13:24:44|0.09794
13:24:45|0.09794
13:24:46|0.09794
13:24:48|0.09805
13:24:49|0.09805
13:24:50|0.098
13:24:51|0.0981
13:24:52|0.09811
13:24:53|0.098
13:24:54|0.098
13:24:55|0.098
13:24:57|0.098
13:24:58|0.098
13:24:59|0.098
13:25:00|0.098
13:25:02|0.098
13:25:02|0.098
13:25:03|0.098
13:25:04|0.0981
13:25:06|0.09801
13:25:06|0.09801
13:25:07|0.09801
13:25:08|0.098
13:25:10|0.0981
13:25:10|0.09804
13:25:11|0.098
13:25:12|0.098
13:25:13|0.098
13:25:14|0.098
13:25:15|0.098
13:25:16|0.098
13:25:17|0.098
13:25:18|0.098
13:25:19|0.098
13:25:20|0.098
13:25:21|0.098
13:25:22|0.09793
13:25:23|0.09793
13:25:24|0.09793
13:25:25|0.09793
13:25:26|0.09793
13:25:27|0.09793
13:25:28|0.09793
13:25:29|0.09793
13:25:30|0.09793
13:25:31|0.09791
13:25:33|0.09783
13:25:35|0.09785
13:25:36|0.09817
13:25:38|0.09795
13:25:39|0.09795
13:25:40|0.09795
13:25:40|0.09798
13:25:41|0.09783
13:25:43|0.09782
13:25:44|0.09792
13:25:45|0.09791
13:25:46|0.09791
13:25:47|0.09791
13:25:47|0.09791
13:25:48|0.09791
13:25:49|0.09791
13:25:51|0.09796
13:25:52|0.09796
13:25:52|0.09796
13:25:54|0.09796
13:25:55|0.09796
13:25:56|0.098
13:25:57|0.09787
13:25:57|0.09798
13:25:59|0.09798
13:25:59|0.09791
13:26:01|0.09791
13:26:01|0.09791
13:26:03|0.09807
13:26:04|0.09807
13:26:04|0.09807
13:26:05|0.09807
13:26:07|0.09807
13:26:07|0.09807
13:26:08|0.09807
13:26:10|0.09817
13:26:12|0.09802
13:26:12|0.09811
13:26:13|0.09811
13:26:14|0.09807
13:26:15|0.09807
13:26:17|0.09803
13:26:17|0.09803
13:26:18|0.09803
13:26:19|0.09802
13:26:20|0.09801
13:26:21|0.09816
13:26:23|0.09816
13:26:24|0.0982
13:26:25|0.09823
13:26:26|0.09823
13:26:27|0.09823
13:26:28|0.09823
13:26:29|0.09823
13:26:30|0.09823
13:26:31|0.09825
13:26:32|0.09825
13:26:33|0.09825
13:26:35|0.09823
13:26:36|0.09835
13:26:38|0.09819
13:26:40|0.09819
13:26:42|0.09819
13:26:43|0.09832
13:26:43|0.0982
13:26:45|0.0982
13:26:47|0.09829
13:26:48|0.09829
13:26:49|0.09829
13:26:49|0.0982
13:26:51|0.0982
13:26:52|0.09838
13:26:53|0.09823
13:26:54|0.09823
13:26:54|0.09835
13:26:55|0.09832
13:26:56|0.09832
13:26:57|0.09832
13:26:59|0.09832
13:26:59|0.0985
13:27:00|0.0988
13:27:01|0.09862
13:27:02|0.09856
13:27:03|0.09875
13:27:05|0.09875
13:27:06|0.09863
13:27:07|0.09863
13:27:08|0.09873
13:27:09|0.09873
13:27:09|0.09873
13:27:12|0.09873
13:27:12|0.09863
13:27:13|0.09862
13:27:14|0.09847
13:27:15|0.09867
13:27:16|0.09872
13:27:17|0.09873
13:27:18|0.09874
13:27:19|0.09876
13:27:20|0.09876
13:27:21|0.09876
13:27:22|0.09876
13:27:24|0.09865
13:27:25|0.09866
13:27:26|0.09876
13:27:27|0.09876
13:27:28|0.09869
13:27:30|0.09869
13:27:30|0.09875
13:27:31|0.09875
13:27:33|0.09875
13:27:34|0.0988
13:27:36|0.0988
13:27:37|0.0988
13:27:38|0.0988
13:27:39|0.0988
13:27:40|0.09876
13:27:40|0.09869
13:27:43|0.09876
13:27:43|0.09876
13:27:44|0.09876
13:27:45|0.0988
13:27:47|0.09876
13:27:48|0.09854
13:27:49|0.09857
13:27:50|0.09868
13:27:51|0.09866
13:27:52|0.0985
13:27:53|0.09857
13:27:54|0.09848
13:27:55|0.09848
13:27:56|0.09848
13:27:57|0.09861
13:27:58|0.09851
13:27:59|0.09851
13:28:00|0.09851
13:28:01|0.09851
13:28:02|0.09851
13:28:03|0.09859
13:28:04|0.09854
13:28:05|0.09854
13:28:06|0.09854
13:28:07|0.09854
13:28:08|0.09854
13:28:09|0.09869
13:28:10|0.09869
13:28:11|0.09869
13:28:12|0.09869
13:28:13|0.09869
13:28:14|0.09856
13:28:15|0.0985
13:28:16|0.09856
13:28:18|0.09829
13:28:19|0.09829
13:28:20|0.09835
13:28:21|0.09852
13:28:22|0.09856
13:28:23|0.09843
13:28:24|0.09843
13:28:24|0.0985
13:28:26|0.0985
13:28:26|0.0985
13:28:28|0.0985
13:28:28|0.0985
13:28:30|0.0985
13:28:31|0.09839
13:28:33|0.09847
13:28:33|0.0984
13:28:34|0.0984
13:28:37|0.0984
13:28:38|0.09832
13:28:39|0.09832
13:28:39|0.0983
13:28:40|0.0983
13:28:41|0.0983
13:28:42|0.09843
13:28:43|0.0983
13:28:44|0.0983
13:28:45|0.0983
13:28:47|0.09841
13:28:47|0.09841
13:28:49|0.0983
13:28:50|0.0983
13:28:51|0.098
13:28:52|0.0979
13:28:53|0.09798
13:28:55|0.09799
13:28:56|0.09799
13:28:56|0.09799
13:28:58|0.09799
13:28:59|0.09788
13:29:00|0.09788
13:29:01|0.09789
13:29:02|0.09786
13:29:02|0.09798
13:29:04|0.09783
13:29:05|0.09783
13:29:06|0.09785
13:29:08|0.09795
13:29:09|0.098
13:29:10|0.098
13:29:11|0.09811
13:29:12|0.098
13:29:13|0.09806
13:29:15|0.09806
13:29:15|0.09805
13:29:16|0.09805
13:29:17|0.09805
13:29:18|0.09815
13:29:20|0.098
13:29:20|0.09802
13:29:21|0.09801
13:29:22|0.09802
13:29:23|0.09785
13:29:24|0.09785
13:29:25|0.09795
13:29:26|0.09793
13:29:27|0.09793
13:29:28|0.09793
13:29:29|0.09793
13:29:30|0.09793
13:29:31|0.09793
13:29:32|0.09793
13:29:33|0.098
13:29:35|0.098
13:29:35|0.098
13:29:38|0.098
13:29:39|0.098
13:29:40|0.098
13:29:42|0.098
13:29:43|0.098
13:29:44|0.09785
13:29:45|0.09785
13:29:46|0.09784
13:29:47|0.09786
13:29:49|0.09786
13:29:50|0.09791
13:29:51|0.09791
13:29:52|0.09791
13:29:53|0.09791
13:29:54|0.09793
13:29:55|0.09794
13:29:56|0.09794
13:29:56|0.09793
13:29:58|0.09793
13:29:59|0.09802
13:30:00|0.09802
13:30:01|0.09802
13:30:02|0.09831
13:30:03|0.09804
13:30:04|0.098
13:30:05|0.0981
13:30:06|0.0981
13:30:06|0.0981
13:30:08|0.0981
13:30:09|0.09809
13:30:09|0.09809
13:30:11|0.09809
13:30:11|0.09809
13:30:12|0.09809
13:30:14|0.09802
13:30:15|0.09805
13:30:16|0.09805
13:30:16|0.09808
13:30:18|0.09805
13:30:19|0.09805
13:30:19|0.09805
13:30:20|0.09814
13:30:22|0.09814
13:30:22|0.09823
13:30:24|0.09813
13:30:24|0.09813
13:30:26|0.09799
13:30:26|0.09799
13:30:28|0.09799
13:30:28|0.0983
13:30:29|0.09827
13:30:30|0.09827
13:30:31|0.09808
13:30:33|0.09825
13:30:34|0.09825
13:30:34|0.09827
13:30:36|0.09824
13:30:37|0.09829
13:30:39|0.09827
13:30:41|0.09825
13:30:41|0.09833
13:30:42|0.0983
13:30:44|0.09843
13:30:45|0.09843
13:30:47|0.09847
13:30:48|0.09847
13:30:50|0.0985
13:30:51|0.0985
13:30:52|0.09843
13:30:52|0.09843
13:30:53|0.09858
13:30:55|0.09858
13:30:57|0.09851
13:30:57|0.09851
13:30:58|0.09851
13:30:59|0.09879
13:31:01|0.09879
13:31:02|0.0988
13:31:03|0.0988
13:31:04|0.0988
13:31:05|0.0988
13:31:06|0.0988
13:31:07|0.0988
13:31:08|0.0988
13:31:09|0.0986
13:31:10|0.0986
13:31:11|0.09873
13:31:12|0.09878
13:31:13|0.09878
13:31:14|0.09878
13:31:15|0.09878
13:31:16|0.09872
13:31:17|0.09873
13:31:18|0.09867
13:31:19|0.09867
13:31:20|0.09867
13:31:21|0.09877
13:31:22|0.09872
13:31:23|0.09872
13:31:24|0.09872
13:31:25|0.09879
13:31:26|0.09878
13:31:27|0.09868
13:31:28|0.09868
13:31:29|0.09868
13:31:30|0.09868
13:31:31|0.0988
13:31:32|0.0988
13:31:33|0.09869
13:31:34|0.09882
13:31:35|0.09873
13:31:36|0.0988
13:31:37|0.09882
13:31:38|0.09882
13:31:40|0.09882
13:31:42|0.09869
13:31:43|0.09869
13:31:44|0.09884
13:31:45|0.099
13:31:46|0.099
13:31:47|0.099
13:31:48|0.09903
13:31:49|0.09886
13:31:50|0.09915
13:31:51|0.09915
13:31:52|0.09912
13:31:53|0.09899
13:31:54|0.09899
13:31:56|0.0992
13:31:58|0.09922
13:32:00|0.09954
13:32:00|0.09952
13:32:01|0.09941
13:32:03|0.09969
13:32:03|0.09953
13:32:05|0.09966
13:32:06|0.09963
13:32:07|0.09956
13:32:08|0.09932
13:32:09|0.09936
13:32:10|0.09923
13:32:11|0.09957
13:32:12|0.09977
13:32:13|0.09958
13:32:14|0.0997
13:32:15|0.09956
13:32:16|0.09976
13:32:17|0.09972
13:32:18|0.09978
13:32:19|0.09972
13:32:20|0.09972
13:32:21|0.09968
13:32:22|0.09968
13:32:23|0.09968
13:32:24|0.09958
13:32:25|0.09967
13:32:26|0.09967
13:32:27|0.09958
13:32:28|0.09968
13:32:29|0.09968
13:32:30|0.09967
13:32:31|0.09968
13:32:32|0.09967
13:32:33|0.09977
13:32:34|0.09968
13:32:35|0.09968
13:32:36|0.09978
13:32:37|0.09967
13:32:38|0.09967
13:32:39|0.09967
13:32:40|0.09978
13:32:42|0.0996
13:32:44|0.09977
13:32:45|0.09958
13:32:47|0.0997
13:32:48|0.09975
13:32:49|0.09977
13:32:50|0.09977
13:32:51|0.09977
13:32:52|0.0995
13:32:53|0.09935
13:32:54|0.09945
13:32:55|0.09945
13:32:56|0.09946
13:32:57|0.09946
13:32:58|0.0995
13:32:59|0.09971
13:33:01|0.09968
13:33:02|0.09968
13:33:03|0.09968
13:33:03|0.09968
13:33:05|0.09976
13:33:06|0.09976
13:33:07|0.09963
13:33:08|0.09942
13:33:09|0.09947
13:33:10|0.09947
13:33:12|0.09946
13:33:13|0.09946
13:33:15|0.09942
13:33:15|0.09945
13:33:17|0.0996
13:33:18|0.09943
13:33:19|0.09943
13:33:20|0.09953
13:33:21|0.09953
13:33:22|0.09942
13:33:23|0.09942
13:33:24|0.09942
13:33:25|0.09942
13:33:26|0.09942
13:33:27|0.09942
13:33:28|0.09942
13:33:29|0.09952
13:33:30|0.09952
13:33:31|0.09951
13:33:32|0.09951
13:33:33|0.09951
13:33:34|0.09942
13:33:35|0.0995
13:33:36|0.09953
13:33:37|0.09953
13:33:38|0.09942
13:33:39|0.09952
13:33:40|0.09942
13:33:42|0.09942
13:33:43|0.0995
13:33:45|0.0995
13:33:46|0.09953
13:33:47|0.09953
13:33:48|0.09953
13:33:50|0.0995
13:33:51|0.0995
13:33:51|0.0995
13:33:52|0.09938
13:33:54|0.09946
13:33:56|0.09946
13:33:56|0.09941
13:33:58|0.09941
13:34:00|0.09941
13:34:00|0.09941
13:34:01|0.09941
13:34:03|0.0995
13:34:04|0.09941
13:34:05|0.09941
13:34:06|0.09941
13:34:07|0.09942
13:34:08|0.09941
13:34:09|0.09941
13:34:10|0.09941
13:34:11|0.09941
13:34:12|0.09941
13:34:13|0.09941
13:34:14|0.09949
13:34:15|0.09935
13:34:16|0.09935
13:34:18|0.09923
13:34:18|0.09921
13:34:20|0.09919
13:34:20|0.09919
13:34:21|0.09919
13:34:23|0.099
13:34:23|0.09905
13:34:25|0.099
13:34:26|0.099
13:34:27|0.09903
13:34:28|0.09903
13:34:29|0.09903
13:34:30|0.09903
13:34:31|0.09877
13:34:32|0.09877
13:34:33|0.09887
13:34:34|0.09887
13:34:35|0.09876
13:34:36|0.09873
13:34:37|0.0988
13:34:38|0.0988
13:34:39|0.09878
13:34:39|0.09878
13:34:41|0.09878
13:34:41|0.09858
13:34:44|0.09854
13:34:46|0.09848
13:34:47|0.09834
13:34:48|0.09834
13:34:48|0.09819
13:34:49|0.09831
13:34:50|0.09831
13:34:52|0.09829
13:34:53|0.09832
13:34:54|0.09828
13:34:55|0.09829
13:34:56|0.09829
13:34:57|0.09829
13:34:58|0.0985
13:34:59|0.09861
13:35:00|0.0984
13:35:01|0.0982
13:35:03|0.0982
13:35:04|0.09839
13:35:04|0.0984
13:35:06|0.09837
13:35:07|0.0984
13:35:08|0.0982
13:35:09|0.09847
13:35:10|0.09837
13:35:11|0.09837
13:35:12|0.09837
13:35:12|0.09847
13:35:14|0.09853
13:35:16|0.09873
13:35:17|0.09862
13:35:18|0.09862
13:35:19|0.09858
13:35:19|0.09858
13:35:20|0.09869
13:35:21|0.09857
13:35:23|0.09857
13:35:24|0.09853
13:35:24|0.09852
13:35:26|0.0984
13:35:26|0.0984
13:35:28|0.09842
13:35:28|0.09842
13:35:29|0.09842
13:35:31|0.09842
13:35:31|0.09842
13:35:32|0.09842
13:35:33|0.09842
13:35:34|0.09842
13:35:36|0.09821
13:35:36|0.09821
13:35:37|0.09821
13:35:39|0.09834
13:35:40|0.09834
13:35:40|0.09841
13:35:41|0.09841
13:35:44|0.09841
13:35:45|0.09828
13:35:46|0.09826
13:35:47|0.09826
13:35:48|0.09826
13:35:49|0.09826
13:35:51|0.09835
13:35:52|0.09835
13:35:52|0.09817
13:35:55|0.09817
13:35:55|0.09828
13:35:57|0.0982
13:35:57|0.09815
13:36:00|0.09815
13:36:00|0.09815
13:36:02|0.09815
13:36:03|0.09815
13:36:04|0.09801
13:36:06|0.09801
13:36:07|0.09814
13:36:08|0.09814
13:36:08|0.09814
13:36:10|0.09814
13:36:11|0.09813
13:36:12|0.09802
13:36:13|0.098
13:36:15|0.098
13:36:16|0.098
13:36:16|0.09807
13:36:17|0.09802
13:36:19|0.09809
13:36:20|0.09802
13:36:21|0.09802
13:36:22|0.09801
13:36:23|0.09801
13:36:24|0.09801
13:36:25|0.09801
13:36:26|0.09801
13:36:27|0.09811
13:36:28|0.098
13:36:29|0.09808
13:36:30|0.09782
13:36:31|0.09785
13:36:32|0.09785
13:36:34|0.09802
13:36:35|0.09784
13:36:36|0.09784
13:36:37|0.09784
13:36:37|0.09784
13:36:39|0.09784
13:36:40|0.09782
13:36:41|0.09782
13:36:41|0.09782
13:36:43|0.09784
13:36:45|0.09784
13:36:46|0.09784
13:36:46|0.09798
13:36:48|0.09784
13:36:50|0.09798
13:36:51|0.09782
13:36:52|0.09782
13:36:53|0.09784
13:36:54|0.09784
13:36:55|0.09794
13:36:56|0.09794
13:36:58|0.09783
13:37:00|0.09782
13:37:00|0.09792
13:37:01|0.09782
13:37:03|0.09782
13:37:04|0.09782
13:37:05|0.09782
13:37:06|0.09782
13:37:06|0.09782
13:37:08|0.09782
13:37:09|0.09782
13:37:09|0.09782
13:37:11|0.09782
13:37:12|0.09782
13:37:13|0.09792
13:37:14|0.0979
13:37:15|0.0979
13:37:16|0.0979
13:37:17|0.09782
13:37:18|0.09782
13:37:19|0.09782
13:37:20|0.09782
13:37:22|0.09782
13:37:22|0.09782
13:37:23|0.0979
13:37:24|0.0979
13:37:25|0.0979
13:37:26|0.0979
13:37:27|0.09792
13:37:28|0.09792
13:37:29|0.098
13:37:31|0.098
13:37:32|0.098
13:37:33|0.098
13:37:34|0.09794
13:37:35|0.09794
13:37:36|0.09794
13:37:37|0.09794
13:37:38|0.09794
13:37:39|0.09794
13:37:40|0.09794
13:37:41|0.09799
13:37:42|0.09799
13:37:43|0.09809
13:37:44|0.09809
13:37:46|0.09804
13:37:46|0.09822
13:37:49|0.09822
13:37:50|0.09822
13:37:52|0.09821
13:37:54|0.09835
13:37:55|0.09835
13:37:55|0.09835
13:37:57|0.09835
13:37:57|0.09835
13:38:00|0.09844
13:38:00|0.09849
13:38:01|0.09792
13:38:03|0.09823
13:38:04|0.09829
13:38:05|0.09829
13:38:06|0.09815
13:38:07|0.09815
13:38:08|0.09825
13:38:10|0.09843
13:38:10|0.09826
13:38:11|0.09826
13:38:12|0.09826
13:38:13|0.09843
13:38:14|0.09874
13:38:15|0.09854
13:38:17|0.09827
13:38:18|0.09841
13:38:19|0.09839
13:38:20|0.09839
13:38:21|0.09839
13:38:22|0.09839
13:38:23|0.09839
13:38:24|0.09839
13:38:25|0.09839
13:38:26|0.09821
13:38:27|0.09821
13:38:28|0.09821
13:38:29|0.09828
13:38:30|0.09821
13:38:31|0.09821
13:38:32|0.09821
13:38:33|0.09827
13:38:34|0.09827
13:38:35|0.09827
13:38:36|0.09827
13:38:37|0.0982
13:38:38|0.0981
13:38:39|0.0981
13:38:40|0.0981
13:38:41|0.0981
13:38:42|0.0981
13:38:43|0.0981
13:38:44|0.0981
13:38:45|0.0981
13:38:47|0.0982
13:38:49|0.0981
13:38:49|0.0981
13:38:50|0.0981
13:38:52|0.0981
13:38:53|0.0981
13:38:53|0.0981
13:38:55|0.09803
13:38:55|0.0981
13:38:56|0.0981
13:38:57|0.09801
13:38:59|0.09801
13:39:00|0.09801
13:39:01|0.09801
13:39:02|0.09801
13:39:03|0.09801
13:39:04|0.09801
13:39:05|0.09801
13:39:06|0.09801
13:39:08|0.09801
13:39:09|0.09801
13:39:10|0.09809
13:39:11|0.09826
13:39:13|0.09813
13:39:14|0.09826
13:39:14|0.09826
13:39:16|0.09826
13:39:17|0.09826
13:39:17|0.09826
13:39:19|0.09826
13:39:19|0.09826
13:39:20|0.09826
13:39:22|0.09826
13:39:22|0.09823
13:39:24|0.0985
13:39:25|0.0985
13:39:25|0.0984
13:39:26|0.0984
13:39:28|0.0984
13:39:29|0.0984
13:39:30|0.0984
13:39:30|0.09826
13:39:31|0.09826
13:39:32|0.09826
13:39:34|0.09826
13:39:35|0.09826
13:39:35|0.09826
13:39:36|0.09826
13:39:38|0.09822
13:39:38|0.0982
13:39:40|0.0982
13:39:40|0.0982
13:39:41|0.0982
13:39:42|0.0982
13:39:43|0.0982
13:39:45|0.0982
13:39:45|0.09806
13:39:48|0.09806
13:39:49|0.09805
13:39:51|0.09805
13:39:51|0.09805
13:39:52|0.09812
13:39:54|0.09812
13:39:56|0.09812
13:39:56|0.09812
13:39:59|0.098
13:39:59|0.09789
13:40:00|0.09787
13:40:02|0.09799
13:40:03|0.09799
13:40:04|0.09796
13:40:05|0.09796
13:40:06|0.09796
13:40:07|0.09796
13:40:08|0.09789
13:40:09|0.09789
13:40:10|0.09789
13:40:11|0.09785
13:40:12|0.09785
13:40:13|0.09784
13:40:14|0.09784
13:40:15|0.09784
13:40:16|0.09785
13:40:18|0.09785
13:40:19|0.09794
13:40:20|0.09794
13:40:21|0.09794
13:40:22|0.09794
13:40:23|0.09789
13:40:24|0.09785
13:40:25|0.09785
13:40:26|0.09789
13:40:27|0.09783
13:40:28|0.09782
13:40:29|0.09785
13:40:30|0.09782
13:40:31|0.09782
13:40:32|0.0975
13:40:33|0.09765
13:40:34|0.09765
13:40:35|0.09767
13:40:36|0.09767
13:40:37|0.09765
13:40:38|0.09765
13:40:40|0.09767
13:40:40|0.09751
13:40:42|0.09764
13:40:42|0.09757
13:40:44|0.09763
13:40:44|0.09777
13:40:45|0.09761
13:40:46|0.09748
13:40:49|0.09768
13:40:51|0.09768
13:40:51|0.09768
13:40:52|0.0975
13:40:53|0.09749
13:40:55|0.09757
13:40:56|0.09757
13:40:57|0.09757
13:40:58|0.0975
13:40:59|0.09743
13:41:00|0.09743
13:41:01|0.09739
13:41:03|0.09739
13:41:05|0.09736
13:41:05|0.09743
13:41:07|0.09743
13:41:08|0.09743
13:41:09|0.09739
13:41:10|0.09739
13:41:11|0.09739
13:41:12|0.09701
13:41:13|0.09713
13:41:14|0.09722
13:41:15|0.09706
13:41:16|0.09705
13:41:17|0.09708
13:41:19|0.09724
13:41:19|0.09724
13:41:20|0.09724
13:41:21|0.097
13:41:22|0.097
13:41:23|0.097
13:41:24|0.097
13:41:25|0.097
13:41:26|0.097
13:41:27|0.097
13:41:28|0.097
13:41:30|0.09695
13:41:31|0.09695
13:41:31|0.09696
13:41:32|0.09696
13:41:33|0.09683
13:41:35|0.09683
13:41:35|0.09685
13:41:36|0.09681
13:41:37|0.09676
13:41:38|0.09682
13:41:39|0.09684
13:41:40|0.09676
13:41:41|0.09676
13:41:42|0.09676
13:41:43|0.09676
13:41:44|0.09676
13:41:45|0.09677
13:41:46|0.09676
13:41:47|0.0966
13:41:49|0.09673
13:41:50|0.09669
13:41:52|0.09661
13:41:54|0.09672
13:41:54|0.09661
13:41:56|0.09672
13:41:56|0.09672
13:41:58|0.09672
13:41:58|0.09672
13:42:00|0.0966
13:42:00|0.0966
13:42:02|0.09668
13:42:03|0.09661
13:42:03|0.09661
13:42:05|0.09635
13:42:07|0.0966
13:42:08|0.09672
13:42:08|0.09676
13:42:10|0.09672
13:42:11|0.09672
13:42:12|0.09669
13:42:13|0.097
13:42:14|0.09693
13:42:15|0.0969
13:42:16|0.09674
13:42:17|0.09672
13:42:18|0.09671
13:42:19|0.09671
13:42:20|0.09671
13:42:21|0.09671
13:42:22|0.09673
13:42:23|0.09682
13:42:24|0.09662
13:42:25|0.09662
13:42:26|0.09673
13:42:27|0.09679
13:42:28|0.09674
13:42:29|0.09674
13:42:30|0.09674
13:42:31|0.09686
13:42:32|0.09686
13:42:33|0.09686
13:42:34|0.09674
13:42:35|0.09683
13:42:36|0.09683
13:42:37|0.09689
13:42:38|0.09689
13:42:39|0.09689
13:42:40|0.09692
13:42:41|0.09692
13:42:42|0.09692
13:42:43|0.09692
13:42:44|0.09695
13:42:45|0.09694
13:42:46|0.09694
13:42:47|0.09681
13:42:48|0.09695
13:42:49|0.09682
13:42:50|0.09682
13:42:52|0.09685
13:42:53|0.09685
13:42:54|0.09685
13:42:56|0.09685
13:42:58|0.09682
13:42:59|0.09692
13:43:00|0.09692
13:43:00|0.09692
13:43:03|0.09692
13:43:03|0.0972
13:43:05|0.0972
13:43:05|0.0975
13:43:08|0.09739
13:43:08|0.09725
13:43:09|0.09725
13:43:10|0.09727
13:43:11|0.09734
13:43:12|0.09734
13:43:14|0.09725
13:43:14|0.09725
13:43:15|0.09729
13:43:16|0.09735
13:43:18|0.09754
13:43:18|0.09754
13:43:19|0.09743
13:43:21|0.09743
13:43:21|0.09741
13:43:23|0.09755
13:43:23|0.09755
13:43:24|0.09755
13:43:26|0.09765
13:43:27|0.09757
13:43:28|0.09757
13:43:29|0.09757
13:43:30|0.09764
13:43:31|0.09764
13:43:32|0.09764
13:43:33|0.09756
13:43:34|0.09756
13:43:35|0.09756
13:43:37|0.09765
13:43:38|0.09774
13:43:39|0.09774
13:43:40|0.09765
13:43:41|0.09765
13:43:42|0.09766
13:43:43|0.09766
13:43:44|0.09778
13:43:45|0.09778
13:43:46|0.09781
13:43:47|0.09782
13:43:48|0.09779
13:43:49|0.09791
13:43:50|0.09778
13:43:52|0.09791
13:43:54|0.09791
13:43:54|0.0978
13:43:56|0.0978
13:43:57|0.0978
13:43:58|0.0978
13:43:58|0.0978
13:44:00|0.0978
13:44:01|0.0978
13:44:03|0.0978
13:44:04|0.0978
13:44:06|0.09764
13:44:07|0.0978
13:44:09|0.0978
13:44:10|0.0978
13:44:10|0.0978
13:44:11|0.0978
13:44:13|0.0978
13:44:13|0.0978
13:44:14|0.0978
13:44:15|0.0978
13:44:16|0.0978
13:44:17|0.09766
13:44:18|0.09766
13:44:19|0.09766
13:44:20|0.09766
13:44:21|0.09782
13:44:22|0.0978
13:44:23|0.09766
13:44:24|0.09766
13:44:25|0.09766
13:44:26|0.09778
13:44:28|0.09778
13:44:28|0.09778
13:44:29|0.09778
13:44:30|0.09778
13:44:31|0.09778
13:44:32|0.09778
13:44:33|0.09778
13:44:34|0.09778
13:44:35|0.09778
13:44:36|0.09778
13:44:37|0.09778
13:44:39|0.09782
13:44:39|0.09782
13:44:40|0.0978
13:44:41|0.0978
13:44:42|0.0978
13:44:43|0.0978
13:44:44|0.09782
13:44:45|0.09782
13:44:46|0.0978
13:44:47|0.09779
13:44:48|0.09784
13:44:49|0.09784
13:44:50|0.09784
13:44:52|0.09783
13:44:53|0.09784
13:44:54|0.09799
13:44:55|0.09799
13:44:56|0.09799
13:44:57|0.09799
13:44:58|0.09799
13:44:59|0.09799
13:45:01|0.09799
13:45:03|0.098
13:45:04|0.098
13:45:04|0.098
13:45:06|0.09789
13:45:08|0.098
13:45:08|0.098
13:45:09|0.098
13:45:10|0.098
13:45:12|0.098
13:45:13|0.09788
13:45:14|0.098
13:45:14|0.098
13:45:15|0.098
13:45:16|0.09832
13:45:17|0.09847
13:45:18|0.09847
13:45:19|0.09866
13:45:21|0.09866
13:45:21|0.09855
13:45:22|0.09855
13:45:24|0.09855
13:45:24|0.09865
13:45:26|0.09857
13:45:26|0.09865
13:45:27|0.09865
13:45:28|0.09865
13:45:29|0.09865
13:45:31|0.09865
13:45:32|0.09865
13:45:32|0.09865
13:45:34|0.09865
13:45:35|0.0985
13:45:35|0.0985
13:45:36|0.09859
13:45:37|0.0985
13:45:38|0.0985
13:45:39|0.0985
13:45:40|0.0985
13:45:42|0.0985
13:45:43|0.09861
13:45:43|0.09846
13:45:45|0.09846
13:45:46|0.0985
13:45:47|0.09849
13:45:48|0.0985
13:45:49|0.0985
13:45:50|0.09863
13:45:50|0.09863
13:45:52|0.09851
13:45:54|0.09851
13:45:55|0.09882
13:45:57|0.09894
13:45:58|0.0992
13:45:59|0.09908
13:46:00|0.09934
13:46:01|0.09936
13:46:03|0.09931
13:46:04|0.09928
13:46:05|0.09925
13:46:06|0.09936
13:46:07|0.09959
13:46:07|0.09945
13:46:09|0.09945
13:46:10|0.09947
13:46:10|0.09954
13:46:12|0.09945
13:46:14|0.09958
13:46:15|0.09958
13:46:15|0.09956
13:46:16|0.09956
13:46:17|0.09949
13:46:19|0.09961
13:46:20|0.09949
13:46:20|0.09949
13:46:22|0.09949
13:46:23|0.09949
13:46:23|0.09949
13:46:25|0.0996
13:46:26|0.0996
13:46:27|0.0995
13:46:28|0.09956
13:46:28|0.09933
13:46:29|0.0993
13:46:31|0.09938
13:46:31|0.09914
13:46:32|0.09901
13:46:35|0.09901
13:46:35|0.09901
13:46:36|0.09912
13:46:37|0.09896
13:46:38|0.09901
13:46:39|0.09901
13:46:40|0.09885
13:46:41|0.09895
13:46:42|0.09895
13:46:43|0.09895
13:46:44|0.09898
13:46:45|0.09898
13:46:46|0.09898
13:46:47|0.09881
13:46:48|0.09881
13:46:49|0.09881
13:46:50|0.09881
13:46:51|0.09876
13:46:52|0.0987
13:46:53|0.0987
13:46:55|0.09876
13:46:57|0.09877
13:46:59|0.09897
13:46:59|0.09893
13:47:00|0.0985
13:47:02|0.09862
13:47:03|0.09865
13:47:04|0.09858
13:47:05|0.09854
13:47:06|0.09847
13:47:07|0.09847
13:47:08|0.09836
13:47:09|0.09847
13:47:10|0.09836
13:47:11|0.09849
13:47:12|0.09849
13:47:13|0.09866
13:47:14|0.0987
13:47:15|0.09873
13:47:16|0.09858
13:47:17|0.09858
13:47:18|0.09858
13:47:19|0.09858
13:47:20|0.09858
13:47:21|0.09858
13:47:22|0.09858
13:47:23|0.09866
13:47:24|0.09867
13:47:26|0.09867
13:47:27|0.09864
13:47:28|0.09864
13:47:29|0.09864
13:47:30|0.09867
13:47:30|0.09892
13:47:32|0.09881
13:47:33|0.09881
13:47:34|0.09893
13:47:35|0.09888
13:47:36|0.09888
13:47:37|0.09895
13:47:38|0.09887
13:47:39|0.09887
13:47:40|0.09887
13:47:41|0.09909
13:47:42|0.09909
13:47:43|0.09909
13:47:44|0.09909
13:47:45|0.09909
13:47:46|0.09895
13:47:47|0.09911
13:47:48|0.09911
13:47:49|0.09919
13:47:50|0.09902
13:47:51|0.09909
13:47:52|0.09889
13:47:53|0.09902
13:47:54|0.09921
13:47:56|0.09921
13:47:57|0.09921
13:47:59|0.09921
13:48:00|0.09921
13:48:02|0.09918
13:48:03|0.09921
13:48:04|0.09921
13:48:05|0.09913
13:48:07|0.09939
13:48:07|0.09925
13:48:08|0.09925
13:48:10|0.09929
13:48:10|0.09929
13:48:11|0.09929
13:48:14|0.09932
13:48:15|0.09932
13:48:16|0.09933
13:48:17|0.09943
13:48:18|0.09933
13:48:19|0.09945
13:48:20|0.0994
13:48:22|0.0994
13:48:23|0.09943
13:48:24|0.09949
13:48:25|0.09949
13:48:26|0.09949
13:48:26|0.0995
13:48:28|0.0995
13:48:29|0.0995
13:48:30|0.09949
13:48:31|0.09949
13:48:32|0.0995
13:48:33|0.0995
13:48:34|0.0995
13:48:36|0.09964
13:48:37|0.09964
13:48:37|0.09964
13:48:39|0.09962
13:48:40|0.09952
13:48:40|0.09961
13:48:41|0.09961
13:48:42|0.09966
13:48:44|0.09975
13:48:44|0.09975
13:48:46|0.09965
13:48:47|0.09966
13:48:48|0.09977
13:48:48|0.09977
13:48:50|0.09977
13:48:51|0.09975
13:48:51|0.09975
13:48:52|0.09974
13:48:53|0.09962
13:48:55|0.09975
13:48:57|0.09975
13:48:58|0.09975
13:49:00|0.09966
13:49:01|0.09966
13:49:02|0.09966
13:49:03|0.09966
13:49:04|0.09966
13:49:05|0.09975
13:49:06|0.09964
13:49:06|0.09964
13:49:07|0.09962
13:49:09|0.09965
13:49:10|0.09965
13:49:11|0.09965
13:49:12|0.09965
13:49:12|0.09965
13:49:14|0.09965
13:49:15|0.09965
13:49:16|0.09964
13:49:17|0.09963
13:49:19|0.09963
13:49:19|0.09963
13:49:21|0.0995
13:49:21|0.0995
13:49:23|0.0996
13:49:23|0.0996
13:49:24|0.0996
13:49:26|0.0996
13:49:27|0.0996
13:49:28|0.0996
13:49:28|0.09964
13:49:29|0.09964
13:49:31|0.09964
13:49:31|0.09964
13:49:32|0.09964
13:49:34|0.09965
13:49:34|0.09965
13:49:35|0.09965
13:49:37|0.09965
13:49:38|0.09977
13:49:39|0.09977
13:49:39|0.09977
13:49:41|0.09977
13:49:41|0.09977
13:49:42|0.09976
13:49:43|0.09977
13:49:44|0.09977
13:49:45|0.09964
13:49:46|0.09964
13:49:48|0.09964
13:49:48|0.09964
13:49:49|0.09964
13:49:50|0.09976
13:49:51|0.09976
13:49:52|0.09976
13:49:53|0.09976
13:49:55|0.09976
13:49:55|0.09976
13:49:58|0.09976
13:49:59|0.09966
13:50:00|0.09976
13:50:02|0.09966
13:50:03|0.09971
13:50:05|0.09976
13:50:07|0.09971
13:50:07|0.09975
13:50:09|0.09944
13:50:10|0.09929
13:50:11|0.09879
13:50:12|0.09886
13:50:13|0.09889
13:50:15|0.09882
13:50:15|0.09899
13:50:17|0.09886
13:50:18|0.09886
13:50:19|0.09886
13:50:19|0.09886
13:50:22|0.09896
13:50:22|0.09904
13:50:24|0.09904
13:50:25|0.09912
13:50:26|0.09912
13:50:26|0.0991
13:50:28|0.0991
13:50:28|0.0992
13:50:29|0.09919
13:50:30|0.09911
13:50:31|0.09929
13:50:33|0.09929
13:50:34|0.09929
13:50:35|0.09929
13:50:36|0.0991
13:50:37|0.09909
13:50:38|0.09909
13:50:39|0.0991
13:50:40|0.0991
13:50:42|0.0991
13:50:43|0.0991
13:50:43|0.0991
13:50:45|0.0991
13:50:46|0.09905
13:50:46|0.09905
13:50:47|0.09922
13:50:48|0.09906
13:50:49|0.09906
13:50:50|0.09906
13:50:51|0.09922
13:50:53|0.09922
13:50:53|0.09912
13:50:54|0.09905
13:50:56|0.09918
13:50:56|0.09918
13:50:57|0.09918
13:51:00|0.0992
13:51:00|0.0992
13:51:01|0.0992
13:51:02|0.0992
13:51:03|0.0992
13:51:05|0.09911
13:51:06|0.0992
13:51:08|0.0992
13:51:09|0.0992
13:51:10|0.09912
13:51:11|0.09912
13:51:13|0.0992
13:51:15|0.0992
13:51:15|0.0992
13:51:16|0.09916
13:51:17|0.09916
13:51:18|0.09916
13:51:20|0.09915
13:51:20|0.09915
13:51:21|0.09916
13:51:22|0.09935
13:51:23|0.09942
13:51:24|0.09933
13:51:25|0.09933
13:51:26|0.09942
13:51:27|0.0996
13:51:28|0.0996
13:51:29|0.09989
13:51:30|0.09989
13:51:31|0.09992
13:51:32|0.09978
13:51:33|0.1
13:51:34|0.09995
13:51:35|0.09995
13:51:37|0.09996
13:51:37|0.0999
13:51:38|0.09979
13:51:39|0.09994
13:51:40|0.09981
13:51:41|0.0998
13:51:42|0.09983
13:51:43|0.09983
13:51:44|0.09968
13:51:45|0.09964
13:51:46|0.09964
13:51:47|0.09993
13:51:48|0.09997
13:51:49|0.09978
13:51:50|0.09995
13:51:51|0.09995
13:51:52|0.09979
13:51:53|0.09979
13:51:54|0.09984
13:51:55|0.09984
13:51:56|0.09984
13:51:57|0.09987
13:51:59|0.09987
13:52:01|0.09983
13:52:03|0.09987
13:52:05|0.09984
13:52:05|0.09979
13:52:07|0.09986
13:52:08|0.09985
13:52:09|0.09968
13:52:10|0.09968
13:52:11|0.09968
13:52:12|0.09968
13:52:13|0.09983
13:52:14|0.09982
13:52:15|0.09982
13:52:17|0.09984
13:52:18|0.09987
13:52:19|0.09981
13:52:20|0.09988
13:52:20|0.09988
13:52:22|0.09988
13:52:23|0.09986
13:52:24|0.09986
13:52:25|0.09975
13:52:26|0.09975
13:52:27|0.09968
13:52:27|0.09968
13:52:29|0.09964
13:52:30|0.0994
13:52:31|0.0994
13:52:31|0.09971
13:52:33|0.09956
13:52:34|0.09971
13:52:35|0.09971
13:52:36|0.09971
13:52:37|0.09971
13:52:38|0.09971
13:52:39|0.09971
13:52:40|0.09971
13:52:41|0.09971
13:52:42|0.09971
13:52:43|0.09987
13:52:44|0.0999
13:52:45|0.09971
13:52:46|0.09971
13:52:47|0.09979
13:52:48|0.09979
13:52:49|0.09982
13:52:50|0.09971
13:52:51|0.09971
13:52:52|0.09971
13:52:53|0.09971
13:52:54|0.09979
13:52:55|0.09979
13:52:56|0.09979
13:52:57|0.09979
13:52:58|0.09979
13:52:59|0.09979
13:53:00|0.09979
13:53:02|0.09972
13:53:04|0.09979
13:53:04|0.09979
13:53:05|0.09979
13:53:06|0.09982
13:53:07|0.09982
13:53:09|0.09972
13:53:09|0.09972
13:53:10|0.09988
13:53:12|0.09994
13:53:13|0.09979
13:53:14|0.09979
13:53:15|0.09979
13:53:16|0.09972
13:53:17|0.09972
13:53:18|0.09971
13:53:19|0.09978
13:53:20|0.09978
13:53:21|0.09978
13:53:22|0.09983
13:53:23|0.09979
13:53:24|0.09979
13:53:25|0.09979
13:53:26|0.09973
13:53:27|0.09973
13:53:28|0.09984
13:53:29|0.09984
13:53:30|0.09984
13:53:31|0.09984
13:53:32|0.09984
13:53:33|0.09984
13:53:34|0.09984
13:53:35|0.09988
13:53:36|0.09977
13:53:37|0.09976
13:53:38|0.0999
13:53:39|0.0999
13:53:40|0.0999
13:53:41|0.1001
13:53:42|0.1001
13:53:43|0.10009
13:53:44|0.10009
13:53:45|0.10009
13:53:46|0.09998
13:53:48|0.09999
13:53:48|0.10001
13:53:49|0.10001
13:53:50|0.1001
13:53:51|0.10009
13:53:52|0.10015
13:53:53|0.10018
13:53:54|0.10018
13:53:55|0.10009
13:53:56|0.10001
13:53:57|0.10018
13:53:58|0.10003
13:53:59|0.10018
13:54:01|0.10018
13:54:02|0.1001
13:54:04|0.1001
13:54:04|0.10006
13:54:06|0.1003
13:54:07|0.10018
13:54:09|0.10018
13:54:11|0.10018
13:54:11|0.1003
13:54:12|0.10031
13:54:14|0.10032
13:54:15|0.10032
13:54:16|0.10032
13:54:16|0.10034
13:54:18|0.1003
13:54:18|0.1003
13:54:20|0.10035
13:54:21|0.10038
13:54:22|0.10036
13:54:22|0.1003
13:54:23|0.10038
13:54:24|0.1004
13:54:25|0.1004
13:54:27|0.10045
13:54:28|0.1005
13:54:28|0.10043
13:54:30|0.10043
13:54:31|0.10047
13:54:31|0.1004
13:54:33|0.10047
13:54:33|0.1005
13:54:34|0.10055
13:54:35|0.10051
13:54:37|0.10058
13:54:38|0.10051
13:54:39|0.1006
13:54:40|0.10055
13:54:41|0.10061
13:54:42|0.10061
13:54:42|0.10061
13:54:43|0.10053
13:54:45|0.10055
13:54:46|0.10055
13:54:47|0.10055
13:54:48|0.10073
13:54:49|0.10087
13:54:50|0.10074
13:54:51|0.10086
13:54:52|0.10081
13:54:53|0.10079
13:54:54|0.10074
13:54:56|0.10081
13:54:56|0.10077
13:54:57|0.10106
13:54:58|0.1011
13:54:59|0.101
13:55:00|0.10112
13:55:02|0.1009
13:55:04|0.1008
13:55:06|0.10095
13:55:06|0.10111
13:55:07|0.10111
13:55:08|0.10111
13:55:10|0.10102
13:55:10|0.10102
13:55:12|0.10093
13:55:14|0.10111
13:55:14|0.10111
13:55:16|0.10105
13:55:16|0.10119
13:55:17|0.10114
13:55:18|0.10126
13:55:19|0.10111
13:55:20|0.10126
13:55:21|0.10143
13:55:22|0.10143
13:55:23|0.1013
13:55:24|0.10137
13:55:25|0.10131
13:55:27|0.10138
13:55:27|0.10146
13:55:28|0.1013
13:55:29|0.1013
13:55:30|0.10115
13:55:31|0.10103
13:55:32|0.10112
13:55:33|0.10118
13:55:34|0.10112
13:55:35|0.10118
13:55:37|0.10129
13:55:38|0.10131
13:55:39|0.10131
13:55:40|0.10119
13:55:41|0.10139
13:55:42|0.10125
13:55:43|0.10138
13:55:44|0.10139
13:55:45|0.10131
13:55:46|0.10132
13:55:47|0.10133
13:55:48|0.10133
13:55:49|0.10138
13:55:50|0.10135
13:55:51|0.1012
13:55:52|0.10135
13:55:53|0.10135
13:55:54|0.10135
13:55:55|0.10135
13:55:56|0.10135
13:55:58|0.1014
13:55:58|0.1014
13:56:00|0.1014
13:56:00|0.10149
13:56:01|0.1015
13:56:04|0.1015
13:56:04|0.1015
13:56:05|0.10149
13:56:08|0.10149
13:56:08|0.10147
13:56:10|0.10152
13:56:11|0.10149
13:56:12|0.10131
13:56:13|0.10141
13:56:14|0.10141
13:56:15|0.10141
13:56:16|0.10141
13:56:17|0.10152
13:56:18|0.10145
13:56:19|0.10159
13:56:20|0.10166
13:56:21|0.10165
13:56:22|0.10166
13:56:23|0.10156
13:56:24|0.10167
13:56:25|0.10159
13:56:26|0.10143
13:56:27|0.10159
13:56:28|0.10162
13:56:29|0.10164
13:56:30|0.10166
13:56:31|0.1017
13:56:32|0.10155
13:56:33|0.10153
13:56:34|0.10192
13:56:35|0.10179
13:56:36|0.10163
13:56:37|0.10156
13:56:38|0.10173
13:56:39|0.10162
13:56:40|0.102
13:56:41|0.10156
13:56:42|0.10171
13:56:43|0.10163
13:56:44|0.10192
13:56:45|0.10178
13:56:46|0.10178
13:56:47|0.10174
13:56:48|0.10186
13:56:49|0.10163
13:56:50|0.10168
13:56:51|0.10156
13:56:52|0.1018
13:56:53|0.10171
13:56:54|0.1016
13:56:55|0.1016
13:56:56|0.10186
13:56:57|0.10186
13:56:58|0.10192
13:56:59|0.10197
13:57:00|0.10197
13:57:02|0.1018
13:57:02|0.1018
13:57:04|0.1019
13:57:05|0.10197
13:57:07|0.10162
13:57:08|0.1018
13:57:09|0.1018
13:57:10|0.10179
13:57:11|0.10189
13:57:12|0.10189
13:57:13|0.10199
13:57:14|0.10199
13:57:15|0.10189
13:57:16|0.1018
13:57:17|0.10196
13:57:18|0.10199
13:57:19|0.10196
13:57:20|0.10199
13:57:21|0.10199
13:57:22|0.10199
13:57:23|0.1022
13:57:24|0.1022
13:57:25|0.10199
13:57:26|0.10196
13:57:27|0.10199
13:57:28|0.10191
13:57:29|0.10219
13:57:30|0.10216
13:57:31|0.10216
13:57:32|0.1022
13:57:33|0.1022
13:57:34|0.10225
13:57:35|0.10202
13:57:36|0.1022
13:57:37|0.10226
13:57:38|0.10199
13:57:39|0.10218
13:57:40|0.102
13:57:41|0.10213
13:57:42|0.10281
13:57:43|0.10249
13:57:44|0.10274
13:57:46|0.10238
13:57:46|0.10249
13:57:48|0.1024
13:57:49|0.10235
13:57:49|0.10261
13:57:50|0.10255
13:57:52|0.1028
13:57:53|0.10263
13:57:54|0.10273
13:57:55|0.1028
13:57:56|0.10267
13:57:57|0.10282
13:57:58|0.10261
13:57:59|0.10292
13:57:59|0.1028
13:58:01|0.1028
13:58:02|0.10283
13:58:02|0.10286
13:58:04|0.10292
13:58:06|0.10292
13:58:08|0.10292
13:58:09|0.10197
13:58:10|0.10164
13:58:11|0.10196
13:58:12|0.10205
13:58:13|0.10205
13:58:14|0.10199
13:58:15|0.10198
13:58:16|0.10199
13:58:17|0.102
13:58:18|0.10203
13:58:19|0.10221
13:58:20|0.10223
13:58:21|0.1021
13:58:22|0.1021
13:58:24|0.1021
13:58:25|0.10211
13:58:26|0.10211
13:58:27|0.10223
13:58:28|0.10225
13:58:29|0.10212
13:58:29|0.10225
13:58:31|0.10229
13:58:32|0.10229
13:58:33|0.10232
13:58:34|0.1023
13:58:35|0.1023
13:58:36|0.10265
13:58:37|0.10263
13:58:38|0.10286
13:58:39|0.10278
13:58:39|0.10282
13:58:41|0.10317
13:58:42|0.10261
13:58:43|0.1028
13:58:44|0.10282
13:58:45|0.10318
13:58:46|0.10287
13:58:47|0.10317
13:58:48|0.10315
13:58:49|0.10293
13:58:50|0.10287
13:58:51|0.10299
13:58:52|0.10309
13:58:53|0.10301
13:58:54|0.10326
13:58:55|0.10315
13:58:56|0.10302
13:58:57|0.10318
13:58:58|0.10324
13:58:59|0.10319
13:59:00|0.10325
13:59:01|0.10326
13:59:02|0.10333
13:59:03|0.10333
13:59:04|0.10319
13:59:05|0.10325
13:59:07|0.10333
13:59:08|0.1032
13:59:10|0.10368
13:59:10|0.10392
13:59:13|0.10398
13:59:13|0.10391
13:59:14|0.10414
13:59:16|0.10442
13:59:17|0.10453
13:59:18|0.1046
13:59:19|0.10478
13:59:21|0.10438
13:59:22|0.10461
13:59:23|0.10459
13:59:24|0.10455
13:59:25|0.10455
13:59:26|0.1045
13:59:27|0.10461
13:59:27|0.10466
13:59:30|0.10463
13:59:31|0.10463
13:59:31|0.1046
13:59:32|0.10433
13:59:34|0.10439
13:59:35|0.10499
13:59:36|0.10485
13:59:36|0.10469
13:59:37|0.10466
13:59:39|0.10481
13:59:39|0.10469
13:59:40|0.10469
13:59:41|0.10468
13:59:42|0.10469
13:59:43|0.10458
13:59:44|0.10434
13:59:47|0.10382
13:59:47|0.10371
13:59:48|0.10325
13:59:49|0.103
13:59:50|0.10321
13:59:51|0.10345
13:59:52|0.10339
13:59:53|0.10391
13:59:54|0.10349
13:59:55|0.10339
13:59:56|0.10337
13:59:57|0.10338
13:59:58|0.10453
13:59:59|0.10445
14:00:00|0.10419
14:00:01|0.1043
14:00:03|0.10429
14:00:03|0.10452
14:00:04|0.10437
14:00:05|0.10463
14:00:07|0.1046
14:00:08|0.10467
14:00:09|0.10433
14:00:10|0.10452
14:00:11|0.10429
14:00:13|0.10441
14:00:14|0.10462
14:00:15|0.10462
14:00:17|0.10433
14:00:18|0.10462
14:00:19|0.10457
14:00:19|0.1044
14:00:21|0.10459
14:00:22|0.10455
14:00:23|0.10455
14:00:24|0.10436
14:00:25|0.10434
14:00:26|0.10432
14:00:27|0.10425
14:00:29|0.10447
14:00:29|0.10404
14:00:31|0.10444
14:00:32|0.1043
14:00:32|0.104
14:00:33|0.1042
14:00:34|0.104
14:00:35|0.10403
14:00:36|0.104
14:00:38|0.10427
14:00:38|0.10417
14:00:40|0.10419
14:00:40|0.10407
14:00:41|0.10386
14:00:42|0.10386
14:00:43|0.10339
14:00:44|0.10365
14:00:46|0.10365
14:00:47|0.10353
14:00:47|0.1034
14:00:49|0.10333
14:00:49|0.10335
14:00:50|0.10317
14:00:52|0.10324
14:00:52|0.10324
14:00:53|0.10313
14:00:54|0.10289
14:00:55|0.10273
14:00:56|0.10279
14:00:57|0.10274
14:00:59|0.10254
14:00:59|0.10239
14:01:00|0.10274
14:01:02|0.10274
14:01:02|0.10272
14:01:03|0.10254
14:01:04|0.10254
14:01:06|0.10255
14:01:06|0.10274
14:01:09|0.10282
14:01:10|0.10222
14:01:12|0.10229
14:01:14|0.10239
14:01:14|0.1022
14:01:16|0.10251
14:01:17|0.10236
14:01:18|0.1023
14:01:19|0.10232
14:01:20|0.10236
14:01:21|0.10233
14:01:22|0.10247
14:01:23|0.10247
14:01:25|0.10251
14:01:25|0.10255
14:01:26|0.10267
14:01:27|0.10249
14:01:28|0.10232
14:01:30|0.10236
14:01:30|0.10265
14:01:31|0.10237
14:01:32|0.10237
14:01:33|0.10237
14:01:34|0.10237
14:01:35|0.10239
14:01:36|0.10238
14:01:37|0.10236
14:01:39|0.10236
14:01:40|0.1024
14:01:41|0.10236
14:01:42|0.10231
14:01:43|0.10237
14:01:44|0.10223
14:01:45|0.10235
14:01:46|0.10235
14:01:47|0.1023
14:01:48|0.10217
14:01:49|0.10229
14:01:50|0.10223
14:01:51|0.1023
14:01:52|0.10223
14:01:53|0.1023
14:01:54|0.1023
14:01:55|0.1022
14:01:56|0.10219
14:01:57|0.10219
14:01:58|0.1021
14:01:59|0.10192
14:02:00|0.102
14:02:01|0.10196
14:02:02|0.10191
14:02:03|0.1018
14:02:04|0.10177
14:02:05|0.10185
14:02:06|0.10185
14:02:07|0.10178
14:02:08|0.10174
14:02:09|0.10181
14:02:11|0.10179
14:02:13|0.10176
14:02:14|0.10188
14:02:16|0.10176
14:02:17|0.10195
14:02:19|0.1019
14:02:20|0.1019
14:02:20|0.1019
14:02:21|0.10191
14:02:24|0.10179
14:02:25|0.1019
14:02:26|0.1018
14:02:26|0.1018
14:02:28|0.1018
14:02:29|0.10179
14:02:30|0.10195
14:02:31|0.10181
14:02:32|0.1018
14:02:33|0.10183
14:02:35|0.10194
14:02:36|0.102
14:02:36|0.10204
14:02:38|0.1024
14:02:39|0.1026
14:02:40|0.10218
14:02:41|0.10221
14:02:42|0.1027
14:02:43|0.10264
14:02:43|0.10303
14:02:45|0.10303
14:02:46|0.10303
14:02:47|0.10297
14:02:48|0.10303
14:02:49|0.10291
14:02:50|0.10311
14:02:51|0.10304
14:02:52|0.10331
14:02:53|0.10308
14:02:54|0.10328
14:02:55|0.1033
14:02:56|0.10332
14:02:57|0.10323
14:02:58|0.10344
14:02:59|0.10332
14:03:00|0.10332
14:03:01|0.10342
14:03:02|0.10322
14:03:03|0.10344
14:03:04|0.10344
14:03:05|0.10344
14:03:06|0.10344
14:03:07|0.10344
14:03:08|0.10353
14:03:09|0.10354
14:03:11|0.1034
14:03:13|0.10315
14:03:15|0.10323
14:03:16|0.10321
14:03:16|0.10321
14:03:18|0.10272
14:03:19|0.10262
14:03:20|0.10263
14:03:21|0.10263
14:03:21|0.10272
14:03:23|0.10272
14:03:24|0.1026
14:03:25|0.1026
14:03:26|0.10212
14:03:27|0.10231
14:03:28|0.10237
14:03:29|0.10229
14:03:30|0.10233
14:03:31|0.1023
14:03:32|0.1023
14:03:33|0.1023
14:03:34|0.10218
14:03:35|0.10218
14:03:36|0.10218
14:03:37|0.10218
14:03:38|0.10218
14:03:39|0.1021
14:03:40|0.10207
14:03:41|0.10207
14:03:42|0.10213
14:03:43|0.10214
14:03:43|0.10205
14:03:45|0.10205
14:03:46|0.10198
14:03:47|0.10198
14:03:48|0.102
14:03:49|0.102
14:03:50|0.102
14:03:50|0.10199
14:03:52|0.102
14:03:53|0.10206
14:03:54|0.10211
14:03:55|0.102
14:03:56|0.10206
14:03:57|0.10209
14:03:58|0.10213
14:03:59|0.10205
14:04:00|0.10205
14:04:01|0.10204
14:04:02|0.10204
14:04:03|0.10206
14:04:04|0.10202
14:04:05|0.10202
14:04:06|0.10202
14:04:07|0.10207
14:04:08|0.10192
14:04:09|0.10192
14:04:10|0.10192
14:04:12|0.10199
14:04:14|0.10193
14:04:14|0.10187
14:04:16|0.10184
14:04:17|0.10173
14:04:19|0.10191
14:04:19|0.10191
14:04:21|0.10184
14:04:23|0.10193
14:04:23|0.10185
14:04:25|0.10187
14:04:27|0.10201
14:04:27|0.10201
14:04:28|0.10184
14:04:29|0.10203
14:04:31|0.10204
14:04:32|0.10189
14:04:33|0.10189
14:04:34|0.10197
14:04:35|0.10197
14:04:36|0.102
14:04:37|0.10213
14:04:38|0.10218
14:04:39|0.10218
14:04:40|0.10218
14:04:41|0.10208
14:04:42|0.10226
14:04:43|0.10226
14:04:44|0.10202
14:04:45|0.10202
14:04:46|0.10202
14:04:47|0.10202
14:04:48|0.10202
14:04:49|0.10205
14:04:50|0.10202
14:04:51|0.10203
14:04:52|0.10205
14:04:53|0.10205
14:04:54|0.10196
14:04:55|0.10234
14:04:56|0.10234
14:04:57|0.10234
14:04:58|0.10234
14:04:59|0.10208
14:05:00|0.10208
14:05:01|0.1021
14:05:02|0.10202
14:05:03|0.10193
14:05:04|0.10193
14:05:06|0.102
14:05:06|0.102
14:05:08|0.102
14:05:09|0.102
14:05:10|0.102
14:05:11|0.102
14:05:13|0.102
14:05:14|0.102
14:05:16|0.102
14:05:16|0.102
14:05:18|0.102
14:05:18|0.10191
14:05:19|0.10191
14:05:20|0.10191
14:05:21|0.10197
14:05:22|0.10197
14:05:23|0.10199
14:05:24|0.1018
14:05:26|0.10194
14:05:27|0.1018
14:05:28|0.10194
14:05:29|0.10194
14:05:30|0.10194
14:05:31|0.10194
14:05:32|0.10194
14:05:33|0.10194
14:05:34|0.10196
14:05:35|0.10208
14:05:36|0.10202
14:05:37|0.10202
14:05:38|0.10202
14:05:39|0.10237
14:05:40|0.10237
14:05:42|0.10237
14:05:43|0.10237
14:05:44|0.10237
14:05:44|0.10224
14:05:46|0.10224
14:05:46|0.10221
14:05:48|0.10235
14:05:49|0.10235
14:05:50|0.10234
14:05:51|0.102
14:05:52|0.102
14:05:52|0.102
14:05:54|0.10177
14:05:54|0.10185
14:05:55|0.10185
14:05:57|0.10199
14:05:58|0.10199
14:05:59|0.10197
14:06:00|0.10199
14:06:01|0.10185
14:06:01|0.10187
14:06:03|0.10206
14:06:04|0.10212
14:06:05|0.1021
14:06:06|0.10203
14:06:07|0.10207
14:06:07|0.10207
14:06:09|0.10189
14:06:10|0.10189
14:06:10|0.10189
14:06:11|0.10211
14:06:14|0.10196
14:06:15|0.10214
14:06:16|0.10214
14:06:16|0.10214
14:06:17|0.10214
14:06:20|0.10201
14:06:21|0.10217
14:06:22|0.10217
14:06:22|0.10213
14:06:23|0.10215
14:06:25|0.10196
14:06:26|0.10201
14:06:27|0.10201
14:06:28|0.10185
14:06:29|0.10185
14:06:30|0.10185
14:06:31|0.10185
14:06:32|0.10185
14:06:33|0.10181
14:06:34|0.10165
14:06:35|0.10165
14:06:36|0.10165
14:06:37|0.10152
14:06:38|0.10111
14:06:39|0.10113
14:06:40|0.10113
14:06:41|0.10092
14:06:42|0.10075
14:06:43|0.10064
14:06:44|0.10035
14:06:45|0.10047
14:06:46|0.10065
14:06:47|0.10061
14:06:48|0.10055
14:06:49|0.10065
14:06:50|0.1007
14:06:51|0.1007
14:06:52|0.101
14:06:53|0.10088
14:06:54|0.10058
14:06:55|0.10065
14:06:56|0.10065
14:06:58|0.10041
14:06:59|0.10047
14:07:00|0.10064
14:07:00|0.10036
14:07:02|0.10047
14:07:03|0.10045
14:07:04|0.10028
14:07:04|0.10028
14:07:05|0.10037
14:07:07|0.10036
14:07:08|0.10028
14:07:09|0.10028
14:07:09|0.10028
14:07:11|0.10028
14:07:12|0.10036
14:07:13|0.10036
14:07:15|0.1003
14:07:17|0.10002
14:07:18|0.10022
14:07:20|0.10002
14:07:21|0.10001
14:07:22|0.10002
14:07:23|0.10006
14:07:24|0.10004
14:07:25|0.09995
14:07:26|0.09983
14:07:27|0.09994
14:07:27|0.09988
14:07:29|0.09982
14:07:30|0.09994
14:07:32|0.09976
14:07:33|0.09976
14:07:34|0.09963
14:07:35|0.09996
14:07:35|0.10017
14:07:36|0.09994
14:07:38|0.09964
14:07:39|0.09945
14:07:40|0.09979
14:07:41|0.09979
14:07:41|0.09967
14:07:43|0.09965
14:07:44|0.09964
14:07:45|0.09952
14:07:47|0.09948
14:07:48|0.09948
14:07:48|0.09948
14:07:50|0.09958
14:07:50|0.0996
14:07:51|0.09947
14:07:53|0.09959
14:07:53|0.09961
14:07:55|0.09961
14:07:56|0.09961
14:07:58|0.09951
14:07:58|0.09952
14:07:59|0.09951
14:08:00|0.09952
14:08:01|0.09952
14:08:02|0.09965
14:08:03|0.09952
14:08:04|0.09952
14:08:05|0.09951
14:08:06|0.09952
14:08:07|0.09952
14:08:08|0.09952
14:08:09|0.0996
14:08:10|0.0995
14:08:11|0.09961
14:08:12|0.09961
14:08:13|0.09961
14:08:15|0.09961
14:08:17|0.09956
14:08:18|0.09956
14:08:19|0.09956
14:08:20|0.09956
14:08:21|0.09956
14:08:22|0.09954
14:08:23|0.0996
14:08:25|0.0996
14:08:25|0.09961
14:08:27|0.09966
14:08:28|0.09966
14:08:29|0.09966
14:08:30|0.09966
14:08:30|0.09978
14:08:31|0.09978
14:08:33|0.09967
14:08:34|0.09978
14:08:35|0.09975
14:08:36|0.09975
14:08:37|0.09974
14:08:38|0.09974
14:08:39|0.09974
14:08:40|0.09975
14:08:41|0.09975
14:08:42|0.09976
14:08:43|0.09981
14:08:43|0.09981
14:08:44|0.1001
14:08:45|0.10009
14:08:47|0.1001
14:08:48|0.10009
14:08:49|0.10013
14:08:51|0.10024
14:08:52|0.10024
14:08:53|0.10024
14:08:54|0.10027
14:08:55|0.10027
14:08:56|0.10027
14:08:57|0.10027
14:08:58|0.10028
14:08:58|0.10028
14:09:00|0.10038
14:09:01|0.10038
14:09:01|0.10038
14:09:02|0.10038
14:09:03|0.10038
14:09:04|0.1003
14:09:06|0.10036
14:09:07|0.10027
14:09:07|0.10042
14:09:08|0.10042
14:09:09|0.10054
14:09:10|0.10051
14:09:11|0.1005
14:09:13|0.1005
14:09:13|0.10055
14:09:14|0.10061
14:09:16|0.10061
14:09:18|0.10061
14:09:19|0.10061
14:09:20|0.1007
14:09:22|0.10061
14:09:22|0.10055
14:09:23|0.10055
14:09:25|0.1005
14:09:26|0.10035
14:09:27|0.10024
14:09:28|0.10012
14:09:29|0.10022
14:09:30|0.10007
14:09:31|0.10007
14:09:32|0.10007
14:09:33|0.1
14:09:34|0.10001
14:09:35|0.1
14:09:36|0.1
14:09:37|0.1
14:09:38|0.1001
14:09:39|0.1001
14:09:40|0.10012
14:09:40|0.10012
14:09:42|0.10012
14:09:43|0.10012
14:09:43|0.10014
14:09:45|0.10014
14:09:46|0.10024
14:09:47|0.10024
14:09:48|0.10038
14:09:49|0.1007
14:09:50|0.1006
14:09:51|0.1006
14:09:51|0.1007
14:09:53|0.1007
14:09:54|0.10059
14:09:55|0.10059
14:09:56|0.10059
14:09:57|0.1007
14:09:58|0.10059
14:09:59|0.10059
14:10:00|0.1006
14:10:02|0.10061
14:10:03|0.10025
14:10:03|0.10025
14:10:05|0.10034
14:10:05|0.10025
14:10:06|0.10033
14:10:07|0.10013
14:10:09|0.10025
14:10:09|0.10025
14:10:10|0.10025
14:10:11|0.10025
14:10:13|0.10012
14:10:13|0.10012
14:10:14|0.10012
14:10:15|0.10001
14:10:18|0.10003
14:10:19|0.10003
14:10:21|0.10003
14:10:22|0.10003
14:10:23|0.10003
14:10:25|0.10003
14:10:26|0.10004
14:10:28|0.09999
14:10:29|0.09999
14:10:30|0.09999
14:10:31|0.09999
14:10:32|0.09993
14:10:33|0.09993
14:10:34|0.09999
14:10:35|0.1001
14:10:36|0.10017
14:10:37|0.10007
14:10:38|0.10007
14:10:39|0.10019
14:10:40|0.10015
14:10:41|0.10014
14:10:42|0.1
14:10:43|0.1
14:10:43|0.10007
14:10:45|0.09981
14:10:46|0.09983
14:10:46|0.09983
14:10:47|0.09983
14:10:49|0.09994
14:10:50|0.09982
14:10:51|0.09996
14:10:52|0.09996
14:10:53|0.09985
14:10:54|0.09993
14:10:56|0.09991
14:10:57|0.09991
14:10:58|0.09991
14:10:59|0.09991
14:10:59|0.09997
14:11:02|0.09996
14:11:02|0.09983
14:11:03|0.09983
14:11:04|0.09993
14:11:05|0.09993
14:11:07|0.09993
14:11:08|0.09991
14:11:08|0.09991
14:11:09|0.09991
14:11:10|0.09993
14:11:11|0.09993
14:11:12|0.09982
14:11:13|0.09982
14:11:14|0.09988
14:11:15|0.09989
14:11:17|0.09989
14:11:19|0.09983
14:11:20|0.09973
14:11:22|0.09983
14:11:23|0.09974
14:11:24|0.09983
14:11:25|0.09983
14:11:26|0.09981
14:11:27|0.09981
14:11:28|0.09971
14:11:29|0.09958
14:11:30|0.09958
14:11:31|0.09974
14:11:32|0.09973
14:11:33|0.09973
14:11:34|0.09978
14:11:35|0.09978
14:11:35|0.09971
14:11:37|0.0996
14:11:38|0.0996
14:11:39|0.0997
14:11:40|0.09972
14:11:41|0.0996
14:11:42|0.0998
14:11:44|0.0996
14:11:45|0.09971
14:11:45|0.09971
14:11:46|0.09971
14:11:47|0.09967
14:11:49|0.09967
14:11:49|0.09958
14:11:51|0.09958
14:11:52|0.09958
14:11:52|0.0996
14:11:54|0.0996
14:11:54|0.0996
14:11:55|0.0996
14:11:56|0.09966
14:11:57|0.09957
14:11:58|0.0996
14:12:00|0.09961
14:12:00|0.09961
14:12:02|0.0995
14:12:02|0.0995
14:12:04|0.09961
14:12:05|0.09961
14:12:05|0.09951
14:12:07|0.0996
14:12:07|0.09963
14:12:09|0.09963
14:12:09|0.09963
14:12:11|0.09963
14:12:12|0.09951
14:12:12|0.09955
14:12:13|0.09955
14:12:15|0.09959
14:12:16|0.09959
14:12:17|0.0995
14:12:18|0.0995
14:12:20|0.0995
14:12:20|0.0995
14:12:22|0.09958
14:12:23|0.09959
14:12:25|0.09959
14:12:26|0.0995
14:12:27|0.0995
14:12:29|0.0995
14:12:30|0.0995
14:12:31|0.09938
14:12:32|0.09937
14:12:33|0.09935
14:12:34|0.09929
14:12:35|0.09927
14:12:36|0.0993
14:12:37|0.0993
14:12:39|0.09927
14:12:40|0.0993
14:12:41|0.0993
14:12:41|0.0993
14:12:42|0.09918
14:12:43|0.09915
14:12:45|0.09915
14:12:46|0.09909
14:12:47|0.09913
14:12:48|0.09913
14:12:49|0.09902
14:12:49|0.09901
14:12:51|0.09901
14:12:52|0.09889
14:12:52|0.09883
14:12:54|0.09881
14:12:54|0.09877
14:12:56|0.09883
14:12:57|0.09871
14:12:59|0.09872
14:12:59|0.09882
14:13:00|0.09871
14:13:01|0.09872
14:13:02|0.09871
14:13:03|0.0988
14:13:04|0.09871
14:13:05|0.09871
14:13:06|0.09871
14:13:07|0.0988
14:13:09|0.09885
14:13:10|0.09899
14:13:11|0.09899
14:13:12|0.09912
14:13:13|0.09891
14:13:14|0.09891
14:13:15|0.09891
14:13:17|0.09887
14:13:17|0.09887
14:13:19|0.09887
14:13:21|0.09897
14:13:23|0.09897
14:13:24|0.09887
14:13:25|0.09897
14:13:27|0.09896
14:13:28|0.09896
14:13:30|0.09896
14:13:30|0.09894
14:13:32|0.09894
14:13:33|0.09887
14:13:33|0.09894
14:13:34|0.09885
14:13:35|0.09893
14:13:38|0.09893
14:13:38|0.09894
14:13:40|0.09885
14:13:40|0.09885
14:13:41|0.09885
14:13:42|0.09885
14:13:43|0.09894
14:13:44|0.09894
14:13:45|0.09897
14:13:46|0.09894
14:13:47|0.099
14:13:48|0.099
14:13:49|0.099
14:13:50|0.099
14:13:51|0.09889
14:13:52|0.09889
14:13:53|0.099
14:13:54|0.0992
14:13:55|0.0992
14:13:56|0.09935
14:13:58|0.09951
14:13:58|0.09942
14:13:59|0.09949
14:14:00|0.09949
14:14:01|0.09949
14:14:02|0.09949
14:14:04|0.09949
14:14:04|0.09954
14:14:05|0.09954
14:14:06|0.09954
14:14:08|0.09949
14:14:10|0.09943
14:14:11|0.09943
14:14:12|0.09943
14:14:12|0.09942
14:14:14|0.09942
14:14:15|0.09914
14:14:16|0.09914
14:14:17|0.09914
14:14:18|0.09902
14:14:18|0.09902
14:14:20|0.09902
14:14:22|0.09894
14:14:24|0.09894
14:14:25|0.09891
14:14:26|0.09891
14:14:27|0.09891
14:14:28|0.099
14:14:29|0.099
14:14:30|0.099
14:14:31|0.09893
14:14:32|0.09893
14:14:33|0.09893
14:14:34|0.09903
14:14:35|0.09903
14:14:36|0.09903
14:14:37|0.09903
14:14:38|0.09903
14:14:39|0.099
14:14:40|0.09912
14:14:41|0.099
14:14:42|0.099
14:14:43|0.099
14:14:44|0.099
14:14:45|0.09915
14:14:46|0.09915
14:14:47|0.09915
14:14:48|0.09918
14:14:49|0.09939
14:14:50|0.09935
14:14:51|0.09958
14:14:52|0.09958
14:14:53|0.09958
14:14:54|0.09958
14:14:55|0.09958
14:14:56|0.09958
14:14:57|0.0999
14:14:58|0.09958
14:14:59|0.09985
14:15:00|0.09974
14:15:01|0.09967
14:15:02|0.09977
14:15:03|0.09958
14:15:05|0.09947
14:15:06|0.09947
14:15:07|0.099
14:15:08|0.09932
14:15:09|0.09929
14:15:10|0.09929
14:15:11|0.09929
14:15:11|0.09929
14:15:13|0.09929
14:15:13|0.09929
14:15:15|0.09929
14:15:16|0.09929
14:15:17|0.09929
14:15:17|0.09929
14:15:19|0.09929
14:15:20|0.09929
14:15:22|0.09904
14:15:24|0.09918
14:15:24|0.09918
14:15:26|0.09919
14:15:28|0.09907
14:15:29|0.09907
14:15:30|0.09902
14:15:30|0.09902
14:15:32|0.099
14:15:33|0.099
14:15:34|0.09911
14:15:35|0.09911
14:15:36|0.09911
14:15:37|0.099
14:15:38|0.099
14:15:39|0.09907
14:15:40|0.09893
14:15:41|0.09885
14:15:42|0.09884
14:15:43|0.09876
14:15:43|0.09877
14:15:45|0.09875
14:15:46|0.09862
14:15:47|0.09861
14:15:48|0.09869
14:15:49|0.09869
14:15:49|0.09882
14:15:51|0.09882
14:15:52|0.09885
14:15:52|0.09897
14:15:54|0.09886
14:15:55|0.09886
14:15:56|0.09886
14:15:57|0.09898
14:15:58|0.09898
14:15:58|0.09872
14:16:00|0.09872
14:16:00|0.09874
14:16:03|0.09886
14:16:03|0.09886
14:16:04|0.09886
14:16:07|0.09886
14:16:07|0.09886
14:16:08|0.09886
14:16:09|0.09886
14:16:10|0.09886
14:16:11|0.09886
14:16:12|0.09886
14:16:13|0.09886
14:16:14|0.09886
14:16:15|0.09897
14:16:16|0.09897
14:16:17|0.099
14:16:18|0.09902
14:16:19|0.09902
14:16:20|0.09891
14:16:21|0.09891
14:16:23|0.09901
14:16:25|0.09891
14:16:27|0.09891
14:16:27|0.09891
14:16:29|0.09891
14:16:30|0.09891
14:16:31|0.09886
14:16:32|0.09886
14:16:33|0.09894
14:16:35|0.09894
14:16:35|0.09894
14:16:36|0.09894
14:16:37|0.09894
14:16:39|0.09894
14:16:39|0.09894
14:16:40|0.09894
14:16:41|0.09886
14:16:42|0.09886
14:16:43|0.09881
14:16:44|0.09881
14:16:45|0.09881
14:16:46|0.0988
14:16:47|0.0988
14:16:48|0.0988
14:16:49|0.0988
14:16:50|0.0988
14:16:51|0.0988
14:16:52|0.0988
14:16:53|0.09888
14:16:54|0.09888
14:16:55|0.09888
14:16:56|0.09892
14:16:57|0.09882
14:16:58|0.09882
14:16:59|0.09882
14:17:00|0.09882
14:17:01|0.09888
14:17:02|0.0989
14:17:03|0.0989
14:17:04|0.0989
14:17:05|0.0988
14:17:08|0.09902
14:17:09|0.09904
14:17:10|0.09904
14:17:10|0.09918
14:17:12|0.09918
14:17:12|0.09918
14:17:15|0.09901
14:17:15|0.09914
14:17:16|0.09901
14:17:17|0.09902
14:17:18|0.09902
14:17:19|0.09891
14:17:20|0.09891
14:17:21|0.09902
14:17:22|0.09904
14:17:24|0.09894
14:17:26|0.09909
14:17:28|0.09897
14:17:29|0.09904
14:17:30|0.09911
14:17:31|0.09911
14:17:32|0.09911
14:17:33|0.09921
14:17:33|0.09921
14:17:36|0.09921
14:17:37|0.09912
14:17:38|0.09921
14:17:39|0.09912
14:17:40|0.09902
14:17:41|0.09902
14:17:42|0.09902
14:17:43|0.09902
14:17:44|0.09903
14:17:45|0.09918
14:17:47|0.09908
14:17:48|0.09903
14:17:49|0.09912
14:17:50|0.09912
14:17:51|0.09912
14:17:52|0.09917
14:17:53|0.09908
14:17:54|0.09908
14:17:55|0.09908
14:17:56|0.09908
14:17:57|0.09908
14:17:58|0.09908
14:17:59|0.09908
14:18:00|0.09908
14:18:01|0.09908
14:18:02|0.09903
14:18:03|0.09905
14:18:04|0.09908
14:18:05|0.09908
14:18:06|0.09908
14:18:07|0.09915
14:18:08|0.09915
14:18:09|0.09915
14:18:10|0.09915
14:18:11|0.09915
14:18:12|0.09915
14:18:12|0.09915
14:18:14|0.09915
14:18:15|0.09915
14:18:15|0.09915
14:18:17|0.09908
14:18:17|0.09908
14:18:19|0.09902
14:18:20|0.09902
14:18:22|0.09902
14:18:23|0.09888
14:18:23|0.09888
14:18:26|0.09888
14:18:27|0.09888
14:18:29|0.09888
14:18:29|0.09888
14:18:31|0.09905
14:18:32|0.09905
14:18:33|0.09905
14:18:34|0.09905
14:18:35|0.09905
14:18:36|0.09905
14:18:38|0.09905
14:18:38|0.09889
14:18:39|0.09889
14:18:40|0.09889
14:18:42|0.09889
14:18:43|0.09889
14:18:44|0.09889
14:18:44|0.09889
14:18:46|0.09877
14:18:47|0.09877
14:18:48|0.09873
14:18:49|0.09873
14:18:49|0.09873
14:18:51|0.09873
14:18:52|0.0987
14:18:53|0.0987
14:18:54|0.0987
14:18:56|0.0987
14:18:56|0.0987
14:18:57|0.0987
14:18:58|0.0987
14:18:59|0.0987
14:19:00|0.0987
14:19:01|0.0987
14:19:02|0.09866
14:19:03|0.09866
14:19:04|0.09868
14:19:05|0.09867
14:19:06|0.09867
14:19:07|0.09868
14:19:08|0.09866
14:19:09|0.09865
14:19:10|0.09868
14:19:11|0.09868
14:19:12|0.0987
14:19:13|0.09862
14:19:14|0.0987
14:19:16|0.09873
14:19:17|0.09887
14:19:18|0.09887
14:19:19|0.09882
14:19:20|0.0987
14:19:22|0.09881
14:19:22|0.0987
14:19:23|0.09881
14:19:24|0.0987
14:19:27|0.0987
14:19:29|0.09866
14:19:30|0.09866
14:19:32|0.09866
14:19:33|0.09866
14:19:35|0.09865
14:19:35|0.09865
14:19:36|0.09865
14:19:37|0.09865
14:19:39|0.09857
14:19:39|0.09857
14:19:40|0.09858
14:19:41|0.09858
14:19:42|0.09859
14:19:43|0.0987
14:19:44|0.09871
14:19:45|0.09871
14:19:46|0.09871
14:19:47|0.09871
14:19:49|0.0989
14:19:49|0.0989
14:19:51|0.0989
14:19:51|0.09874
14:19:52|0.09874
14:19:53|0.09874
14:19:54|0.09877
14:19:55|0.09877
14:19:57|0.09877
14:19:57|0.09877
14:19:59|0.09876
14:20:00|0.09872
14:20:01|0.09872
14:20:02|0.09872
14:20:03|0.09874
14:20:04|0.09874
14:20:05|0.09871
14:20:06|0.09874
14:20:07|0.09871
14:20:08|0.0989
14:20:09|0.09857
14:20:10|0.09857
14:20:11|0.09866
14:20:12|0.09866
14:20:13|0.09866
14:20:14|0.09865
14:20:15|0.09865
14:20:16|0.09865
14:20:17|0.09865
14:20:18|0.09865
14:20:19|0.09865
14:20:20|0.09865
14:20:21|0.09865
14:20:22|0.09861
14:20:23|0.09861
14:20:24|0.09861
14:20:25|0.09861
14:20:27|0.09861
14:20:28|0.09853
14:20:30|0.09853
14:20:32|0.09853
14:20:33|0.09851
14:20:34|0.09851
14:20:35|0.09851
14:20:35|0.0985
14:20:36|0.09859
14:20:39|0.09859
14:20:39|0.09859
14:20:40|0.09859
14:20:42|0.09851
14:20:43|0.09851
14:20:44|0.09858
14:20:45|0.09858
14:20:46|0.09858
14:20:47|0.09858
14:20:48|0.09858
14:20:49|0.09858
14:20:50|0.09858
14:20:51|0.09851
14:20:52|0.09851
14:20:53|0.09851
14:20:54|0.0985
14:20:55|0.0985
14:20:56|0.0985
14:20:57|0.0985
14:20:58|0.0985
14:20:59|0.0985
14:21:00|0.0985
14:21:01|0.09848
14:21:02|0.09848
14:21:03|0.09848
14:21:05|0.09841
14:21:06|0.09845
14:21:06|0.09845
14:21:07|0.0984
14:21:08|0.0984
14:21:09|0.09842
14:21:11|0.09842
14:21:12|0.09842
14:21:13|0.09837
14:21:14|0.09837
14:21:14|0.09833
14:21:16|0.09838
14:21:17|0.09832
14:21:18|0.09832
14:21:19|0.0983
14:21:20|0.0983
14:21:20|0.09838
14:21:21|0.0983
14:21:23|0.09824
14:21:24|0.09826
14:21:25|0.09814
14:21:26|0.0981
14:21:27|0.0981
14:21:28|0.09799
14:21:30|0.09795
14:21:31|0.09787
14:21:32|0.09788
14:21:33|0.09776
14:21:35|0.09777
14:21:37|0.09773
14:21:39|0.09774
14:21:39|0.09771
14:21:40|0.09778
14:21:41|0.09782
14:21:42|0.0977
14:21:44|0.09768
14:21:45|0.09763
14:21:46|0.09774
14:21:47|0.09774
14:21:48|0.09773
14:21:49|0.09774
14:21:50|0.09774
14:21:51|0.09762
14:21:52|0.09762
14:21:53|0.09755
14:21:54|0.09755
14:21:55|0.09755
14:21:56|0.09768
14:21:57|0.09761
14:21:58|0.0977
14:21:59|0.09751
14:22:00|0.09763
14:22:01|0.09764
14:22:02|0.09771
14:22:03|0.09771
14:22:04|0.09771
14:22:05|0.0976
14:22:06|0.09763
14:22:07|0.09763
14:22:08|0.09763
14:22:09|0.0976
14:22:10|0.09765
14:22:12|0.09785
14:22:13|0.09794
14:22:14|0.09795
14:22:14|0.098
14:22:16|0.09796
14:22:17|0.098
14:22:18|0.098
14:22:19|0.09794
14:22:20|0.098
14:22:20|0.09788
14:22:21|0.09788
14:22:23|0.09813
14:22:24|0.09826
14:22:24|0.09824
14:22:26|0.09824
14:22:27|0.09825
14:22:28|0.09813
14:22:30|0.09813
14:22:31|0.09813
14:22:33|0.09825
14:22:33|0.09815
14:22:35|0.09815
14:22:35|0.09815
14:22:36|0.09825
14:22:37|0.09825
14:22:38|0.09826
14:22:40|0.09826
14:22:41|0.09826
14:22:42|0.09826
14:22:43|0.09826
14:22:44|0.09836
14:22:45|0.0984
14:22:46|0.0984
14:22:47|0.0984
14:22:48|0.0984
14:22:49|0.09829
14:22:50|0.09815
14:22:51|0.09825
14:22:53|0.09816
14:22:54|0.09815
14:22:55|0.09827
14:22:56|0.09801
14:22:57|0.09801
14:22:58|0.09815
14:22:59|0.09815
14:23:00|0.098
14:23:01|0.09817
14:23:02|0.09817
14:23:03|0.0982
14:23:04|0.09807
14:23:05|0.09807
14:23:06|0.09807
14:23:07|0.0981
14:23:08|0.09824
14:23:09|0.09824
14:23:10|0.09825
14:23:11|0.09826
14:23:12|0.09881
14:23:13|0.09881
14:23:14|0.09871
14:23:15|0.09885
14:23:16|0.09873
14:23:17|0.09873
14:23:18|0.09883
14:23:19|0.09866
14:23:20|0.09866
14:23:21|0.09881
14:23:22|0.09881
14:23:23|0.09874
14:23:24|0.09874
14:23:25|0.09874
14:23:26|0.09886
14:23:27|0.09886
14:23:28|0.09886
14:23:29|0.09886
14:23:31|0.09881
14:23:33|0.09877
14:23:34|0.09885
14:23:35|0.09884
14:23:36|0.09884
14:23:37|0.09884
14:23:37|0.09884
14:23:39|0.09886
14:23:40|0.09884
14:23:40|0.09884
14:23:42|0.09885
14:23:43|0.09885
14:23:44|0.09885
14:23:44|0.09885
14:23:45|0.09873
14:23:47|0.0987
14:23:47|0.0988
14:23:49|0.0988
14:23:50|0.0988
14:23:51|0.0988
14:23:52|0.0988
14:23:52|0.0988
14:23:53|0.0988
14:23:54|0.0988
14:23:55|0.09867
14:23:56|0.09867
14:23:57|0.09867
14:23:59|0.09867
14:23:59|0.09867
14:24:01|0.09867
14:24:02|0.09884
14:24:03|0.09886
14:24:03|0.09886
14:24:04|0.09886
14:24:06|0.09886
14:24:06|0.0988
14:24:07|0.09872
14:24:09|0.09879
14:24:10|0.09879
14:24:10|0.09879
14:24:12|0.0988
14:24:13|0.0988
14:24:14|0.0988
14:24:14|0.0988
14:24:15|0.0988
14:24:16|0.0988
14:24:17|0.09879
14:24:19|0.09879
14:24:19|0.09878
14:24:21|0.09878
14:24:21|0.09878
14:24:23|0.09878
14:24:23|0.09882
14:24:25|0.09878
14:24:25|0.09878
14:24:27|0.09878
14:24:27|0.09878
14:24:29|0.09878
14:24:29|0.09878
14:24:32|0.09878
14:24:33|0.09864
14:24:34|0.09876
14:24:35|0.09876
14:24:36|0.09865
14:24:37|0.09865
14:24:38|0.09865
14:24:39|0.09865
14:24:40|0.09857
14:24:41|0.09863
14:24:42|0.09863
14:24:43|0.09863
14:24:44|0.09863
14:24:45|0.09863
14:24:46|0.09863
14:24:47|0.09862
14:24:48|0.09862
14:24:49|0.09862
14:24:50|0.0986
14:24:51|0.0986
14:24:53|0.0986
14:24:53|0.0986
14:24:55|0.0986
14:24:56|0.0986
14:24:57|0.0986
14:24:58|0.09857
14:24:59|0.09857
14:25:01|0.09842
14:25:02|0.09842
14:25:03|0.0985
14:25:04|0.09844
14:25:05|0.09837
14:25:06|0.098
14:25:07|0.098
14:25:08|0.098
14:25:09|0.098
14:25:09|0.098
14:25:11|0.098
14:25:12|0.09801
14:25:13|0.09801
14:25:14|0.09798
14:25:15|0.09794
14:25:16|0.09794
14:25:17|0.09794
14:25:18|0.09799
14:25:19|0.09794
14:25:20|0.098
14:25:20|0.098
14:25:21|0.09797
14:25:23|0.09809
14:25:24|0.09798
14:25:24|0.098
14:25:26|0.098
14:25:27|0.09794
14:25:28|0.098
14:25:28|0.098
14:25:30|0.098
14:25:30|0.09794
14:25:33|0.09816
14:25:35|0.09817
14:25:35|0.0982
14:25:37|0.09814
14:25:37|0.09814
14:25:38|0.09814
14:25:39|0.09801
14:25:40|0.09812
14:25:41|0.09812
14:25:42|0.098
14:25:43|0.098
14:25:44|0.098
14:25:45|0.098
14:25:46|0.098
14:25:47|0.09804
14:25:48|0.09806
14:25:49|0.09806
14:25:50|0.098
14:25:51|0.098
14:25:52|0.098
14:25:53|0.098
14:25:55|0.09808
14:25:55|0.09808
14:25:56|0.09769
14:25:58|0.09769
14:25:58|0.09777
14:25:59|0.09777
14:26:00|0.09767
14:26:02|0.09768
14:26:02|0.09775
14:26:04|0.09773
14:26:05|0.09773
14:26:06|0.09773
14:26:07|0.09773
14:26:08|0.09771
14:26:09|0.09779
14:26:10|0.09772
14:26:11|0.09772
14:26:12|0.09781
14:26:13|0.09784
14:26:14|0.09772
14:26:15|0.09771
14:26:16|0.09771
14:26:17|0.09771
14:26:18|0.09771
14:26:19|0.0978
14:26:20|0.0978
14:26:21|0.0978
14:26:22|0.09779
14:26:23|0.09779
14:26:24|0.09779
14:26:25|0.09781
14:26:26|0.0978
14:26:27|0.0978
14:26:28|0.0978
14:26:29|0.09791
14:26:30|0.09791
14:26:31|0.09791
14:26:32|0.09791
14:26:34|0.09782
14:26:35|0.09782
14:26:37|0.09778
14:26:38|0.09766
14:26:39|0.0976
14:26:41|0.09773
14:26:41|0.09776
14:26:43|0.09776
14:26:44|0.0976
14:26:45|0.0976
14:26:46|0.09751
14:26:47|0.09751
14:26:48|0.09765
14:26:50|0.09765
14:26:51|0.09776
14:26:52|0.09776
14:26:53|0.09765
14:26:54|0.09765
14:26:55|0.09776
14:26:56|0.09776
14:26:57|0.09776
14:26:58|0.09776
14:26:59|0.09765
14:27:00|0.09776
14:27:01|0.09761
14:27:02|0.09761
14:27:03|0.09761
14:27:04|0.09761
14:27:05|0.09761
14:27:07|0.09761
14:27:08|0.09761
14:27:09|0.09761
14:27:11|0.09761
14:27:12|0.0976
14:27:13|0.0976
14:27:14|0.0976
14:27:15|0.0976
14:27:16|0.0976
14:27:17|0.0976
14:27:18|0.0975
14:27:18|0.0975
14:27:20|0.09758
14:27:21|0.09758
14:27:22|0.09761
14:27:23|0.09761
14:27:24|0.09755
14:27:24|0.09755
14:27:25|0.09755
14:27:27|0.09755
14:27:28|0.09751
14:27:29|0.09751
14:27:30|0.09751
14:27:31|0.09747
14:27:32|0.0975
14:27:33|0.0976
14:27:35|0.0976
14:27:35|0.09757
14:27:38|0.09757
14:27:39|0.09757
14:27:40|0.09757
14:27:41|0.09757
14:27:43|0.0975
14:27:44|0.0975
14:27:45|0.0975
14:27:46|0.0975
14:27:48|0.0975
14:27:50|0.0975
14:27:50|0.0975
14:27:52|0.0976
14:27:52|0.09755
14:27:53|0.09768
14:27:55|0.09768
14:27:56|0.09768
14:27:56|0.09768
14:27:58|0.09768
14:27:59|0.09761
14:28:00|0.09761
14:28:01|0.09761
14:28:02|0.09758
14:28:02|0.09772
14:28:03|0.09759
14:28:05|0.09759
14:28:05|0.09758
14:28:07|0.09758
14:28:08|0.09758
14:28:08|0.09767
14:28:10|0.09758
14:28:11|0.09758
14:28:11|0.09758
14:28:12|0.09758
14:28:13|0.09768
14:28:14|0.09768
14:28:15|0.09748
14:28:16|0.09759
14:28:17|0.09763
14:28:19|0.09763
14:28:21|0.09758
14:28:21|0.09765
14:28:22|0.09765
14:28:23|0.09765
14:28:24|0.09758
14:28:25|0.09749
14:28:26|0.09749
14:28:27|0.09754
14:28:28|0.09754
14:28:29|0.09754
14:28:30|0.09754
14:28:31|0.09754
14:28:32|0.09753
14:28:33|0.09753
14:28:35|0.09753
14:28:37|0.09753
14:28:38|0.0975
14:28:38|0.0975
14:28:40|0.0975
14:28:40|0.0975
14:28:42|0.0975
14:28:44|0.0975
14:28:45|0.0975
14:28:45|0.0975
14:28:46|0.0975
14:28:48|0.0975
14:28:49|0.0975
14:28:49|0.0975
14:28:51|0.0975
14:28:52|0.0975
14:28:52|0.0975
14:28:54|0.09749
14:28:55|0.0975
14:28:56|0.09749
14:28:57|0.09749
14:28:57|0.09753
14:28:58|0.09753
14:29:00|0.09753
14:29:01|0.09765
14:29:02|0.0977
14:29:03|0.09771
14:29:04|0.09772
14:29:05|0.09771
14:29:06|0.09776
14:29:07|0.09785
14:29:08|0.09781
14:29:09|0.0978
14:29:10|0.0978
14:29:11|0.0978
14:29:12|0.0978
14:29:13|0.09785
14:29:14|0.09785
14:29:15|0.09785
14:29:16|0.09792
14:29:17|0.09809
14:29:18|0.09807
14:29:19|0.09804
14:29:20|0.09817
14:29:21|0.09817
14:29:22|0.09818
14:29:23|0.09818
14:29:24|0.09806
14:29:25|0.09808
14:29:26|0.09814
14:29:27|0.09816
14:29:28|0.09816
14:29:29|0.09817
14:29:30|0.09816
14:29:31|0.09816
14:29:32|0.09818
14:29:33|0.09818
14:29:34|0.09818
14:29:35|0.09818
14:29:37|0.09818
14:29:38|0.0981
14:29:39|0.09804
14:29:40|0.09804
14:29:42|0.09816
14:29:42|0.09816
14:29:43|0.09816
14:29:45|0.09816
14:29:46|0.09816
14:29:47|0.09816
14:29:48|0.09816
14:29:49|0.09805
14:29:50|0.09816
14:29:51|0.09816
14:29:52|0.09816
14:29:53|0.09816
14:29:54|0.09816
14:29:55|0.09816
14:29:56|0.0981
14:29:57|0.0981
14:29:58|0.098
14:29:59|0.09799
14:30:00|0.09799
14:30:02|0.09799
14:30:02|0.09785
14:30:03|0.09786
14:30:04|0.09792
14:30:05|0.09792
14:30:06|0.09792
14:30:07|0.09792
14:30:08|0.09792
14:30:09|0.09786
14:30:10|0.09786
14:30:12|0.09786
14:30:12|0.09786
14:30:13|0.09786
14:30:14|0.09786
14:30:15|0.09786
14:30:17|0.09783
14:30:17|0.09783
14:30:18|0.09783
14:30:19|0.09786
14:30:20|0.09786
14:30:21|0.098
14:30:22|0.098
14:30:23|0.098
14:30:24|0.098
14:30:25|0.098
14:30:26|0.098
14:30:27|0.098
14:30:28|0.09798
14:30:29|0.09798
14:30:30|0.09798
14:30:31|0.09798
14:30:32|0.09788
14:30:33|0.09788
14:30:34|0.09788
14:30:35|0.09788
14:30:37|0.09788
14:30:39|0.09788
14:30:41|0.09788
14:30:42|0.09797
14:30:44|0.09788
14:30:44|0.09787
14:30:45|0.09787
14:30:47|0.09787
14:30:49|0.098
14:30:50|0.09787
14:30:50|0.09797
14:30:51|0.09789
14:30:53|0.09786
14:30:53|0.09786
14:30:54|0.09794
14:30:55|0.0977
14:30:56|0.09786
14:30:57|0.09786
14:30:59|0.09786
14:31:00|0.09786
14:31:01|0.09786
14:31:02|0.09786
14:31:03|0.09796
14:31:04|0.09786
14:31:06|0.09729
14:31:07|0.0978
14:31:08|0.0978
14:31:10|0.09782
14:31:11|0.09782
14:31:12|0.09782
14:31:13|0.09782
14:31:14|0.09782
14:31:15|0.09782
14:31:17|0.09779
14:31:17|0.09779
14:31:18|0.09774
14:31:19|0.09774
14:31:21|0.0978
14:31:21|0.0978
14:31:22|0.09774
14:31:23|0.09774
14:31:24|0.09787
14:31:25|0.09782
14:31:26|0.09782
14:31:27|0.098
14:31:28|0.098
14:31:29|0.098
14:31:30|0.098
14:31:31|0.098
14:31:32|0.098
14:31:33|0.098
14:31:34|0.098
14:31:35|0.09807
14:31:36|0.09807
14:31:38|0.09807
14:31:40|0.09807
14:31:41|0.09788
14:31:43|0.09788
14:31:44|0.09788
14:31:44|0.09796
14:31:47|0.09797
14:31:48|0.098
14:31:49|0.098
14:31:50|0.0978
14:31:50|0.0978
14:31:51|0.09788
14:31:52|0.09788
14:31:53|0.09788
14:31:54|0.09788
14:31:55|0.09788
14:31:57|0.09773
14:31:58|0.09773
14:31:58|0.09773
14:31:59|0.09775
14:32:01|0.09776
14:32:03|0.09786
14:32:03|0.09786
14:32:04|0.09784
14:32:05|0.09784
14:32:06|0.09784
14:32:07|0.09784
14:32:08|0.09784
14:32:10|0.09784
14:32:10|0.09784
14:32:11|0.09784
14:32:12|0.09784
14:32:13|0.09784
14:32:14|0.09784
14:32:15|0.09785
14:32:17|0.09766
14:32:17|0.09745
14:32:18|0.09765
14:32:19|0.09754
14:32:20|0.09757
14:32:21|0.09757
14:32:22|0.09757
14:32:23|0.09764
14:32:24|0.09764
14:32:25|0.09724
14:32:26|0.09749
14:32:27|0.09752
14:32:28|0.09752
14:32:29|0.09752
14:32:30|0.09752
14:32:31|0.09738
14:32:32|0.09738
14:32:33|0.09749
14:32:34|0.09749
14:32:35|0.09736
14:32:36|0.09746
14:32:37|0.09734
14:32:39|0.09734
14:32:41|0.0973
14:32:43|0.09734
14:32:43|0.09734
14:32:44|0.09728
14:32:46|0.0972
14:32:47|0.09731
14:32:48|0.09725
14:32:49|0.09726
14:32:51|0.09718
14:32:52|0.09718
14:32:53|0.09718
14:32:54|0.09707
14:32:55|0.09715
14:32:56|0.09701
14:32:57|0.09709
14:32:58|0.09693
14:32:59|0.09689
14:33:01|0.09698
14:33:02|0.09698
14:33:03|0.09697
14:33:04|0.09674
14:33:04|0.09678
14:33:06|0.09674
14:33:08|0.09684
14:33:09|0.09672
14:33:10|0.09688
14:33:11|0.09673
14:33:12|0.09675
14:33:13|0.09668
14:33:14|0.09674
14:33:15|0.09672
14:33:16|0.09672
14:33:17|0.09674
14:33:18|0.09663
14:33:19|0.09665
14:33:20|0.09675
14:33:21|0.09666
14:33:22|0.09666
14:33:23|0.09671
14:33:24|0.0966
14:33:25|0.09666
14:33:26|0.09666
14:33:27|0.09646
14:33:28|0.09625
14:33:29|0.09615
14:33:30|0.09622
14:33:31|0.09657
14:33:32|0.09625
14:33:33|0.09638
14:33:34|0.09639
14:33:35|0.09649
14:33:36|0.09647
14:33:37|0.09647
14:33:38|0.09647
14:33:39|0.09647
14:33:40|0.09647
14:33:41|0.09647
14:33:43|0.09633
14:33:43|0.09633
14:33:44|0.09639
14:33:46|0.09633
14:33:47|0.09639
14:33:48|0.09639
14:33:49|0.09627
14:33:50|0.09627
14:33:51|0.09621
14:33:52|0.0962
14:33:53|0.0962
14:33:54|0.0962
14:33:55|0.09621
14:33:56|0.09609
14:33:57|0.09606
14:33:58|0.09619
14:33:59|0.09632
14:34:01|0.09622
14:34:02|0.09622
14:34:03|0.09625
14:34:04|0.0961
14:34:05|0.0961
14:34:06|0.09622
14:34:07|0.09622
14:34:08|0.09622
14:34:09|0.09622
14:34:10|0.0962
14:34:11|0.09609
14:34:12|0.09618
14:34:13|0.09618
14:34:14|0.0962
14:34:15|0.09621
14:34:16|0.09625
14:34:17|0.09625
14:34:18|0.09625
14:34:19|0.09625
14:34:20|0.09625
14:34:21|0.09621
14:34:22|0.09621
14:34:24|0.09621
14:34:25|0.09621
14:34:26|0.09621
14:34:27|0.09625
14:34:28|0.09625
14:34:29|0.09625
14:34:30|0.09625
14:34:31|0.09625
14:34:31|0.09614
14:34:33|0.09614
14:34:33|0.09614
14:34:35|0.09614
14:34:36|0.09625
14:34:37|0.09625
14:34:37|0.09621
14:34:38|0.09621
14:34:40|0.09621
14:34:42|0.09621
14:34:43|0.09622
14:34:45|0.09622
14:34:47|0.09621
14:34:48|0.09616
14:34:49|0.09616
14:34:50|0.0962
14:34:51|0.0962
14:34:52|0.0962
14:34:53|0.0962
14:34:54|0.09611
14:34:55|0.09619
14:34:56|0.0962
14:34:57|0.0962
14:34:57|0.09611
14:34:58|0.09621
14:34:59|0.09621
14:35:00|0.09619
14:35:02|0.09623
14:35:03|0.09608
14:35:04|0.09608
14:35:05|0.09622
14:35:06|0.09622
14:35:07|0.09622
14:35:08|0.09614
14:35:09|0.09614
14:35:10|0.09624
14:35:11|0.09613
14:35:12|0.09615
14:35:13|0.09625
14:35:13|0.09618
14:35:15|0.09618
14:35:16|0.09626
14:35:17|0.09633
14:35:18|0.09627
14:35:19|0.09627
14:35:21|0.09632
14:35:22|0.09626
14:35:23|0.09626
14:35:23|0.09626
14:35:24|0.09632
14:35:26|0.09632
14:35:26|0.09632
14:35:27|0.09632
14:35:29|0.09632
14:35:29|0.09632
14:35:30|0.09632
14:35:31|0.09632
14:35:32|0.09626
14:35:33|0.09626
14:35:35|0.09618
14:35:35|0.09623
14:35:36|0.09623
14:35:37|0.09621
14:35:38|0.09625
14:35:39|0.09621
14:35:41|0.09625
14:35:43|0.09623
14:35:43|0.09623
14:35:45|0.09623
14:35:46|0.09623
14:35:47|0.09623
14:35:48|0.09623
14:35:49|0.09623
14:35:50|0.09623
14:35:51|0.09624
14:35:53|0.09623
14:35:53|0.09633
14:35:56|0.09624
14:35:57|0.09624
14:35:58|0.09621
14:35:59|0.09621
14:35:59|0.09623
14:36:01|0.09621
14:36:02|0.09623
14:36:03|0.09634
14:36:04|0.09623
14:36:05|0.0963
14:36:06|0.0963
14:36:07|0.0963
14:36:08|0.0963
14:36:10|0.0963
14:36:10|0.0963
14:36:11|0.09631
14:36:12|0.09622
14:36:14|0.09623
14:36:15|0.09623
14:36:16|0.09623
14:36:17|0.09623
14:36:18|0.09623
14:36:19|0.09623
14:36:20|0.09623
14:36:21|0.09644
14:36:22|0.09663
14:36:23|0.09665
14:36:24|0.09666
14:36:25|0.09666
14:36:27|0.09695
14:36:27|0.09679
14:36:29|0.09679
14:36:29|0.09695
14:36:31|0.09694
14:36:31|0.09691
14:36:32|0.09686
14:36:33|0.09686
14:36:34|0.09687
14:36:35|0.09693
14:36:37|0.09695
14:36:37|0.09695
14:36:38|0.09699
14:36:39|0.09689
14:36:41|0.097
14:36:41|0.09694
14:36:44|0.097
14:36:45|0.097
14:36:46|0.097
14:36:47|0.09712
14:36:49|0.09712
14:36:50|0.09696
14:36:51|0.09692
14:36:52|0.09707
14:36:54|0.097
14:36:55|0.0968
14:36:55|0.09698
14:36:56|0.09692
14:36:58|0.09676
14:36:59|0.09692
14:36:59|0.09692
14:37:01|0.09692
14:37:01|0.09677
14:37:03|0.09677
14:37:03|0.09691
14:37:04|0.09676
14:37:06|0.09676
14:37:07|0.09691
14:37:08|0.09679
14:37:09|0.09689
14:37:11|0.09678
14:37:11|0.09686
14:37:12|0.09686
14:37:13|0.09686
14:37:14|0.09686
14:37:15|0.09686
14:37:17|0.09686
14:37:17|0.0967
14:37:18|0.09669
14:37:19|0.09684
14:37:20|0.09683
14:37:21|0.09683
14:37:22|0.09683
14:37:24|0.09683
14:37:24|0.09683
14:37:25|0.09682
14:37:26|0.09682
14:37:27|0.09671
14:37:28|0.09682
14:37:29|0.09682
14:37:30|0.09682
14:37:31|0.09682
14:37:32|0.09682
14:37:33|0.09682
14:37:34|0.09682
14:37:35|0.09682
14:37:36|0.09682
14:37:38|0.09682
14:37:38|0.09686
14:37:39|0.09663
14:37:40|0.09663
14:37:42|0.09664
14:37:42|0.09664
14:37:45|0.09664
14:37:45|0.09678
14:37:46|0.09678
14:37:47|0.09678
14:37:48|0.09678
14:37:50|0.09678
14:37:52|0.09678
14:37:52|0.09665
14:37:54|0.09665
14:37:55|0.09665
14:37:55|0.09665
14:37:57|0.09664
14:37:58|0.09664
14:37:59|0.09668
14:38:00|0.09668
14:38:01|0.09668
14:38:02|0.09655
14:38:03|0.0967
14:38:04|0.0967
14:38:05|0.0967
14:38:06|0.09664
14:38:07|0.09663
14:38:08|0.09664
14:38:09|0.09664
14:38:10|0.09664
14:38:11|0.09661
14:38:12|0.09662
14:38:13|0.0965
14:38:14|0.09652
14:38:15|0.09662
14:38:16|0.09662
14:38:17|0.09663
14:38:19|0.09664
14:38:20|0.09662
14:38:20|0.09659
14:38:21|0.09659
14:38:22|0.09661
14:38:23|0.09662
14:38:24|0.09662
14:38:25|0.09673
14:38:26|0.09659
14:38:27|0.09673
14:38:28|0.09662
14:38:29|0.09657
14:38:30|0.09674
14:38:31|0.09662
14:38:32|0.09656
14:38:33|0.09656
14:38:35|0.09656
14:38:35|0.09656
14:38:36|0.09656
14:38:37|0.09673
14:38:39|0.09663
14:38:39|0.09663
14:38:40|0.09663
14:38:41|0.09663
14:38:42|0.09663
14:38:43|0.09663
14:38:45|0.09663
14:38:46|0.09666
14:38:48|0.09666
14:38:49|0.09666
14:38:50|0.09666
14:38:51|0.09664
14:38:51|0.09664
14:38:52|0.09659
14:38:55|0.09665
14:38:55|0.09664
14:38:57|0.09667
14:38:59|0.09667
14:38:59|0.09667
14:39:00|0.09667
14:39:02|0.09666
14:39:04|0.09673
14:39:04|0.09673
14:39:05|0.09677
14:39:06|0.09678
14:39:07|0.09678
14:39:08|0.09678
14:39:09|0.09669
14:39:11|0.09673
14:39:12|0.09673
14:39:13|0.09681
14:39:14|0.09677
14:39:15|0.09677
14:39:16|0.09677
14:39:17|0.09677
14:39:18|0.0967
14:39:19|0.0967
14:39:20|0.0967
14:39:21|0.0967
14:39:22|0.0967
14:39:23|0.0967
14:39:24|0.0967
14:39:25|0.0967
14:39:26|0.0967
14:39:27|0.09671
14:39:28|0.09671
14:39:29|0.09671
14:39:30|0.0967
14:39:31|0.0967
14:39:32|0.0967
14:39:33|0.0967
14:39:34|0.0967
14:39:35|0.0967
14:39:36|0.0967
14:39:37|0.0967
14:39:38|0.0967
14:39:39|0.0967
14:39:40|0.09669
14:39:41|0.0967
14:39:42|0.09671
14:39:43|0.09672
14:39:44|0.09672
14:39:45|0.09672
14:39:47|0.09672
14:39:48|0.0967
14:39:50|0.09684
14:39:51|0.09684
14:39:53|0.09684
14:39:54|0.09684
14:39:55|0.09684
14:39:56|0.09675
14:39:57|0.09675
14:39:59|0.09675
14:40:00|0.09675
14:40:00|0.09674
14:40:01|0.09669
14:40:03|0.09669
14:40:04|0.09669
14:40:05|0.09669
14:40:07|0.0968
14:40:08|0.0968
14:40:09|0.0968
14:40:10|0.09679
14:40:11|0.09679
14:40:12|0.09682
14:40:13|0.09682
14:40:14|0.09682
14:40:15|0.09682
14:40:16|0.09682
14:40:17|0.09682
14:40:18|0.09682
14:40:19|0.09682
14:40:20|0.09669
14:40:21|0.09669
14:40:22|0.09669
14:40:23|0.09669
14:40:24|0.09669
14:40:25|0.09669
14:40:26|0.09669
14:40:26|0.09669
14:40:28|0.09675
14:40:28|0.09669
14:40:30|0.09669
14:40:30|0.09669
14:40:31|0.09664
14:40:32|0.09664
14:40:34|0.09664
14:40:35|0.09664
14:40:36|0.09664
14:40:37|0.09664
14:40:37|0.09664
14:40:39|0.09664
14:40:40|0.09669
14:40:41|0.09669
14:40:41|0.09669
14:40:43|0.09683
14:40:44|0.09683
14:40:44|0.09684
14:40:46|0.09684
14:40:48|0.09671
14:40:50|0.09671
14:40:51|0.09683
14:40:52|0.09683
14:40:53|0.09683
14:40:55|0.09683
14:40:56|0.09691
14:40:56|0.09677
14:40:58|0.09677
14:40:59|0.09677
14:41:00|0.09677
14:41:02|0.09677
14:41:04|0.09683
14:41:04|0.09683
14:41:06|0.09683
14:41:07|0.09678
14:41:09|0.09675
14:41:09|0.09675
14:41:10|0.09675
14:41:12|0.09674
14:41:13|0.09669
14:41:14|0.09674
14:41:14|0.09661
14:41:17|0.09672
14:41:17|0.09672
14:41:19|0.09672
14:41:20|0.09672
14:41:21|0.09672
14:41:21|0.09672
14:41:22|0.09672
14:41:24|0.09672
14:41:24|0.09672
14:41:25|0.09672
14:41:27|0.09672
14:41:28|0.09672
14:41:28|0.09672
14:41:31|0.09677
14:41:31|0.09667
14:41:32|0.09667
14:41:33|0.09677
14:41:34|0.09677
14:41:35|0.09659
14:41:36|0.09659
14:41:37|0.09672
14:41:38|0.09672
14:41:39|0.09672
14:41:40|0.09665
14:41:41|0.09665
14:41:42|0.09674
14:41:44|0.09661
14:41:44|0.09661
14:41:45|0.09661
14:41:46|0.09661
14:41:48|0.09661
14:41:50|0.09684
14:41:51|0.0967
14:41:53|0.0969
14:41:54|0.09691
14:41:55|0.09691
14:41:55|0.09691
14:41:57|0.09691
14:41:58|0.09691
14:41:59|0.09691
14:42:00|0.09674
14:42:00|0.09674
14:42:02|0.09674
14:42:03|0.09676
14:42:04|0.09676
14:42:05|0.09675
14:42:06|0.09675
14:42:06|0.0969
14:42:08|0.09676
14:42:08|0.09676
14:42:10|0.09676
14:42:11|0.09676
14:42:12|0.09675
14:42:13|0.09687
14:42:13|0.09688
14:42:14|0.09688
14:42:16|0.09688
14:42:16|0.09691
14:42:18|0.09689
14:42:19|0.09676
14:42:20|0.09679
14:42:20|0.09679
14:42:21|0.09679
14:42:23|0.09679
14:42:23|0.09679
14:42:24|0.09679
14:42:25|0.09689
14:42:27|0.09679
14:42:27|0.09689
14:42:29|0.09691
14:42:30|0.09693
14:42:31|0.09693
14:42:31|0.09693
14:42:32|0.09693
14:42:33|0.09693
14:42:34|0.09693
14:42:35|0.09683
14:42:37|0.09683
14:42:37|0.09683
14:42:39|0.09693
14:42:40|0.09693
14:42:41|0.09693
14:42:41|0.09693
14:42:43|0.09678
14:42:44|0.09678
14:42:45|0.09678
14:42:45|0.09678
14:42:46|0.09691
14:42:48|0.09691
14:42:50|0.09693
14:42:51|0.09693
14:42:52|0.09693
14:42:53|0.09693
14:42:54|0.09681
14:42:55|0.09681
14:42:56|0.09681
14:42:58|0.09681
14:42:59|0.09681
14:43:00|0.09683
14:43:02|0.09693
14:43:02|0.09685
14:43:03|0.09685
14:43:05|0.09685
14:43:06|0.09685
14:43:07|0.09685
14:43:07|0.09685
14:43:09|0.09685
14:43:10|0.09685
14:43:12|0.09693
14:43:13|0.09699
14:43:15|0.09699
14:43:15|0.09693
14:43:17|0.09693
14:43:17|0.09699
14:43:18|0.09699
14:43:19|0.09699
14:43:20|0.097
14:43:21|0.097
14:43:22|0.097
14:43:23|0.097
14:43:24|0.097
14:43:25|0.097
14:43:26|0.09699
14:43:27|0.09699
14:43:29|0.09699
14:43:30|0.09693
14:43:31|0.09699
14:43:32|0.09693
14:43:33|0.09693
14:43:34|0.09693
14:43:35|0.09693
14:43:36|0.09693
14:43:37|0.09693
14:43:38|0.09693
14:43:39|0.09693
14:43:40|0.09699
14:43:41|0.09693
14:43:42|0.09693
14:43:43|0.09693
14:43:44|0.09693
14:43:45|0.09693
14:43:46|0.09693
14:43:47|0.09693
14:43:48|0.09693
14:43:49|0.09693
14:43:50|0.09699
14:43:51|0.09699
14:43:53|0.09693
14:43:54|0.09712
14:43:55|0.09712
14:43:57|0.09704
14:43:58|0.09702
14:43:59|0.09711
14:44:00|0.09714
14:44:01|0.09714
14:44:02|0.09722
14:44:04|0.09722
14:44:05|0.09722
14:44:06|0.09722
14:44:08|0.09722
14:44:09|0.09722
14:44:10|0.09722
14:44:12|0.09722
14:44:12|0.09722
14:44:13|0.09722
14:44:15|0.09714
14:44:15|0.09714
14:44:16|0.09722
14:44:17|0.09722
14:44:19|0.09722
14:44:19|0.09722
14:44:20|0.09722
14:44:22|0.09722
14:44:22|0.09722
14:44:24|0.09725
14:44:24|0.09739
14:44:26|0.09741
14:44:27|0.09751
14:44:28|0.09756
14:44:29|0.09764
14:44:29|0.09735
14:44:31|0.09763
14:44:32|0.09763
14:44:33|0.09755
14:44:34|0.09758
14:44:35|0.09758
14:44:36|0.09757
14:44:37|0.09764
14:44:38|0.09764
14:44:39|0.09764
14:44:40|0.09764
14:44:41|0.09764
14:44:42|0.09751
14:44:43|0.09751
14:44:44|0.09749
14:44:45|0.09749
14:44:46|0.09793
14:44:47|0.09758
14:44:48|0.0977
14:44:50|0.09757
14:44:52|0.09754
14:44:54|0.09763
14:44:55|0.09732
14:44:56|0.09735
14:44:57|0.09735
14:44:59|0.09735
14:45:00|0.09735
14:45:02|0.09754
14:45:04|0.09763
14:45:06|0.09749
14:45:07|0.09749
14:45:08|0.09749
14:45:10|0.09749
14:45:10|0.09749
14:45:13|0.09751
14:45:13|0.09759
14:45:14|0.09763
14:45:15|0.0983
14:45:17|0.09789
14:45:17|0.09816
14:45:18|0.09812
14:45:19|0.0981
14:45:20|0.0981
14:45:21|0.09813
14:45:22|0.09802
14:45:23|0.09802
14:45:24|0.09809
14:45:25|0.0979
14:45:26|0.0979
14:45:27|0.09806
14:45:28|0.09806
14:45:29|0.0988
14:45:30|0.09812
14:45:31|0.09833
14:45:32|0.09833
14:45:33|0.09843
14:45:34|0.09837
14:45:35|0.09838
14:45:36|0.09838
14:45:37|0.09838
14:45:38|0.09839
14:45:39|0.09838
14:45:40|0.09843
14:45:41|0.09843
14:45:42|0.0985
14:45:43|0.09853
14:45:44|0.09853
14:45:45|0.09854
14:45:46|0.0985
14:45:47|0.09866
14:45:48|0.09861
14:45:49|0.09861
14:45:50|0.09872
14:45:52|0.09872
14:45:54|0.09975
14:45:56|0.09926
14:45:56|0.09936
14:45:57|0.09951
14:45:59|0.09967
14:46:00|0.09953
14:46:01|0.09973
14:46:02|0.09973
14:46:03|0.09987
14:46:05|0.09987
14:46:05|0.09998
14:46:06|0.09986
14:46:07|0.09997
14:46:08|0.1
14:46:10|0.09994
14:46:11|0.09994
14:46:12|0.09999
14:46:13|0.09994
14:46:14|0.1
14:46:15|0.09987
14:46:16|0.10007
14:46:17|0.10008
14:46:18|0.10003
14:46:19|0.10003
14:46:20|0.10016
14:46:21|0.10015
14:46:22|0.10016
14:46:23|0.10022
14:46:24|0.10018
14:46:25|0.10034
14:46:26|0.10035
14:46:27|0.1002
14:46:28|0.10034
14:46:29|0.10038
14:46:30|0.10023
14:46:31|0.10034
14:46:32|0.10037
14:46:33|0.10031
14:46:34|0.10034
14:46:35|0.10035
14:46:36|0.10034
14:46:37|0.10033
14:46:38|0.10024
14:46:39|0.10022
14:46:40|0.10024
14:46:41|0.10022
14:46:42|0.10004
14:46:43|0.0997
14:46:44|0.10009
14:46:45|0.10002
14:46:46|0.0997
14:46:47|0.09963
14:46:49|0.09961
14:46:50|0.09983
14:46:51|0.0999
14:46:51|0.10009
14:46:54|0.10024
14:46:56|0.1001
14:46:57|0.1001
14:46:57|0.10022
14:46:58|0.10011
14:47:00|0.1001
14:47:01|0.10026
14:47:02|0.10011
14:47:03|0.09999
14:47:04|0.1001
14:47:05|0.10017
14:47:06|0.0999
14:47:07|0.09983
14:47:08|0.09993
14:47:09|0.09998
14:47:10|0.10004
14:47:11|0.10017
14:47:12|0.09984
14:47:13|0.1001
14:47:14|0.10005
14:47:15|0.09993
14:47:16|0.09993
14:47:17|0.09993
14:47:19|0.09993
14:47:20|0.09979
14:47:21|0.09956
14:47:21|0.09948
14:47:23|0.09946
14:47:24|0.09903
14:47:25|0.09928
14:47:26|0.09914
14:47:27|0.09914
14:47:28|0.09913
14:47:29|0.09913
14:47:30|0.09934
14:47:31|0.09934
14:47:32|0.09935
14:47:33|0.0997
14:47:35|0.09975
14:47:36|0.09983
14:47:37|0.09983
14:47:38|0.09991
14:47:39|0.09991
14:47:40|0.09985
14:47:40|0.09983
14:47:41|0.09983
14:47:42|0.09983
14:47:44|0.09991
14:47:45|0.09992
14:47:46|0.09992
14:47:47|0.09992
14:47:48|0.09992
14:47:48|0.09992
14:47:50|0.09972
14:47:51|0.09972
14:47:52|0.09972
14:47:53|0.09972
14:47:55|0.09982
14:47:55|0.0998
14:47:57|0.09975
14:47:58|0.09987
14:47:59|0.09974
14:48:01|0.09988
14:48:02|0.09988
14:48:03|0.09977
14:48:03|0.09977
14:48:05|0.09933
14:48:06|0.0992
14:48:07|0.0993
14:48:08|0.0993
14:48:09|0.09917
14:48:10|0.09917
14:48:12|0.09931
14:48:13|0.09931
14:48:14|0.09931
14:48:15|0.09931
14:48:16|0.0993
14:48:16|0.0993
14:48:17|0.0993
14:48:18|0.0993
14:48:20|0.0993
14:48:21|0.0993
14:48:22|0.0993
14:48:23|0.09931
14:48:24|0.09931
14:48:25|0.09931
14:48:25|0.09931
14:48:27|0.09931
14:48:27|0.09931
14:48:29|0.09931
14:48:29|0.09931
14:48:31|0.09931
14:48:32|0.09931
14:48:33|0.09906
14:48:34|0.09931
14:48:35|0.09902
14:48:36|0.09918
14:48:36|0.09902
14:48:38|0.09902
14:48:39|0.09902
14:48:40|0.099
14:48:41|0.099
14:48:43|0.09892
14:48:43|0.09897
14:48:44|0.09897
14:48:46|0.099
14:48:46|0.099
14:48:47|0.09895
14:48:48|0.09893
14:48:49|0.09892
14:48:51|0.09892
14:48:52|0.09893
14:48:53|0.09879
14:48:53|0.09879
14:48:56|0.09875
14:48:57|0.09888
14:48:58|0.0987
14:49:00|0.09879
14:49:01|0.09868
14:49:03|0.09868
14:49:04|0.09881
14:49:04|0.09881
14:49:06|0.0988
14:49:06|0.09866
14:49:08|0.09866
14:49:08|0.0989
14:49:10|0.09888
14:49:11|0.09863
14:49:12|0.09849
14:49:14|0.09863
14:49:14|0.09861
14:49:15|0.09859
14:49:17|0.09849
14:49:18|0.09858
14:49:19|0.09845
14:49:20|0.09856
14:49:21|0.09857
14:49:22|0.09849
14:49:23|0.09849
14:49:24|0.09856
14:49:25|0.09844
14:49:26|0.09844
14:49:27|0.09844
14:49:28|0.09845
14:49:29|0.09852
14:49:30|0.09845
14:49:31|0.09845
14:49:32|0.09843
14:49:33|0.09843
14:49:34|0.09843
14:49:35|0.09841
14:49:36|0.09841
14:49:37|0.09829
14:49:38|0.09838
14:49:39|0.09838
14:49:40|0.09838
14:49:41|0.09849
14:49:42|0.09861
14:49:43|0.09839
14:49:44|0.09842
14:49:45|0.09841
14:49:46|0.09855
14:49:47|0.09855
14:49:48|0.09855
14:49:49|0.09856
14:49:50|0.0985
14:49:51|0.0986
14:49:52|0.09862
14:49:53|0.09862
14:49:54|0.0987
14:49:55|0.0987
14:49:57|0.09874
14:49:58|0.09869
14:49:59|0.09869
14:50:00|0.09869
14:50:01|0.09872
14:50:02|0.09881
14:50:04|0.09873
14:50:05|0.0989
14:50:06|0.0989
14:50:07|0.09949
14:50:08|0.09949
14:50:09|0.09964
14:50:10|0.09951
14:50:11|0.09951
14:50:13|0.09955
14:50:13|0.09953
14:50:16|0.09978
14:50:16|0.09995
14:50:17|0.10055
14:50:19|0.10055
14:50:20|0.10063
14:50:21|0.10055
14:50:21|0.10061
14:50:22|0.10061
14:50:24|0.10046
14:50:25|0.10062
14:50:26|0.10061
14:50:26|0.10072
14:50:27|0.10076
14:50:29|0.10074
14:50:29|0.10048
14:50:31|0.10066
14:50:32|0.10049
14:50:33|0.10049
14:50:33|0.10056
14:50:34|0.10073
14:50:36|0.10083
14:50:37|0.10083
14:50:37|0.10097
14:50:38|0.10102
14:50:39|0.10102
14:50:41|0.10113
14:50:42|0.10119
14:50:43|0.10102
14:50:43|0.10101
14:50:44|0.10113
14:50:45|0.10099
14:50:46|0.10101
14:50:49|0.10099
14:50:49|0.10099
14:50:50|0.10101
14:50:51|0.10101
14:50:52|0.10062
14:50:53|0.10075
14:50:54|0.10076
14:50:55|0.10048
14:50:57|0.10079
14:50:59|0.10085
14:51:01|0.10075
14:51:01|0.1007
14:51:04|0.1005
14:51:05|0.10034
14:51:06|0.1004
14:51:07|0.1004
14:51:09|0.10064
14:51:10|0.10028
14:51:11|0.10028
14:51:12|0.09999
14:51:13|0.09999
14:51:15|0.10009
14:51:15|0.10009
14:51:17|0.10009
14:51:17|0.10005
14:51:18|0.10016
14:51:19|0.10004
14:51:20|0.10025
14:51:21|0.10025
14:51:22|0.10028
14:51:23|0.10028
14:51:24|0.10028
14:51:26|0.10038
14:51:26|0.10038
14:51:28|0.10038
14:51:29|0.10046
14:51:29|0.10047
14:51:30|0.10047
14:51:31|0.10063
14:51:32|0.10067
14:51:33|0.10061
14:51:35|0.10052
14:51:35|0.10052
14:51:36|0.10076
14:51:37|0.10098
14:51:38|0.1008
14:51:40|0.1007
14:51:40|0.10076
14:51:41|0.10093
14:51:42|0.10093
14:51:43|0.10093
14:51:44|0.10093
14:51:45|0.10091
14:51:46|0.10078
14:51:47|0.10092
14:51:49|0.10071
14:51:49|0.10071
14:51:50|0.10071
14:51:51|0.1009
14:51:52|0.1009
14:51:54|0.10095
14:51:54|0.1007
14:51:56|0.10081
14:51:56|0.10079
14:51:58|0.10079
14:51:59|0.10053
14:52:00|0.10068
14:52:02|0.10068
14:52:03|0.10053
14:52:04|0.10068
14:52:06|0.10061
14:52:08|0.10088
14:52:08|0.10089
14:52:10|0.10087
14:52:10|0.10088
14:52:11|0.10092
14:52:12|0.101
14:52:13|0.10082
14:52:14|0.10098
14:52:15|0.10087
14:52:16|0.10108
14:52:17|0.1011
14:52:19|0.10093
14:52:19|0.10097
14:52:20|0.10113
14:52:21|0.10113
14:52:22|0.1011
14:52:23|0.10105
14:52:24|0.10113
14:52:25|0.1011
14:52:26|0.10113
14:52:27|0.10102
14:52:28|0.1011
14:52:30|0.10105
14:52:30|0.10105
14:52:32|0.1013
14:52:33|0.10121
14:52:34|0.10136
14:52:35|0.10132
14:52:35|0.1012
14:52:36|0.10114
14:52:38|0.10138
14:52:38|0.10142
14:52:39|0.10137
14:52:40|0.1013
14:52:41|0.10122
14:52:42|0.10124
14:52:43|0.1012
14:52:44|0.10113
14:52:46|0.10113
14:52:46|0.10108
14:52:48|0.10108
14:52:49|0.10087
14:52:49|0.10077
14:52:50|0.10096
14:52:51|0.10079
14:52:52|0.10079
14:52:53|0.10094
14:52:54|0.10096
14:52:56|0.10083
14:52:56|0.10093
14:52:58|0.10094
14:53:00|0.10081
14:53:01|0.10079
14:53:02|0.10088
14:53:03|0.10079
14:53:05|0.10072
14:53:06|0.10075
14:53:07|0.10082
14:53:08|0.10082
14:53:09|0.10082
14:53:11|0.10084
14:53:12|0.10082
14:53:13|0.10082
14:53:14|0.10082
14:53:15|0.10081
14:53:16|0.10077
14:53:17|0.10077
14:53:18|0.10077
14:53:19|0.10074
14:53:20|0.10074
14:53:22|0.10057
14:53:24|0.10076
14:53:24|0.10079
14:53:25|0.10074
14:53:26|0.10074
14:53:27|0.10074
14:53:29|0.10081
14:53:29|0.10081
14:53:30|0.1008
14:53:32|0.10059
14:53:33|0.10059
14:53:34|0.10059
14:53:35|0.10073
14:53:36|0.10073
14:53:37|0.1006
14:53:38|0.10092
14:53:39|0.10082
14:53:40|0.10082
14:53:41|0.10082
14:53:42|0.10066
14:53:43|0.10066
14:53:44|0.10066
14:53:45|0.10066
14:53:46|0.10066
14:53:47|0.10068
14:53:48|0.10066
14:53:49|0.10066
14:53:50|0.10081
14:53:51|0.10067
14:53:52|0.10049
14:53:53|0.10049
14:53:54|0.1005
14:53:55|0.1005
14:53:56|0.1005
14:53:57|0.1005
14:53:58|0.10012
14:53:59|0.10043
14:54:01|0.10043
14:54:03|0.10043
14:54:04|0.10049
14:54:05|0.10049
14:54:06|0.10036
14:54:08|0.10035
14:54:09|0.10035
14:54:10|0.10037
14:54:11|0.10035
14:54:11|0.10026
14:54:13|0.10026
14:54:15|0.10026
14:54:16|0.10026
14:54:17|0.10023
14:54:17|0.1
14:54:18|0.09979
14:54:20|0.0998
14:54:21|0.0998
14:54:22|0.09976
14:54:23|0.09976
14:54:24|0.09976
14:54:24|0.0998
14:54:25|0.0998
14:54:27|0.09977
14:54:27|0.09966
14:54:28|0.09966
14:54:29|0.09946
14:54:30|0.09955
14:54:32|0.09966
14:54:32|0.09957
14:54:33|0.09974
14:54:35|0.09967
14:54:36|0.09967
14:54:36|0.09957
14:54:38|0.09957
14:54:38|0.09965
14:54:40|0.09977
14:54:40|0.09977
14:54:42|0.0996
14:54:43|0.0996
14:54:44|0.09966
14:54:45|0.0996
14:54:45|0.0996
14:54:47|0.09948
14:54:48|0.09912
14:54:49|0.0995
14:54:50|0.09962
14:54:51|0.0997
14:54:52|0.0997
14:54:53|0.09969
14:54:54|0.09966
14:54:54|0.09966
14:54:55|0.09966
14:54:56|0.09989
14:54:57|0.09989
14:54:58|0.09989
14:54:59|0.09987
14:55:02|0.09966
14:55:02|0.09968
14:55:04|0.09937
14:55:05|0.09953
14:55:06|0.09953
14:55:07|0.09953
14:55:08|0.09939
14:55:09|0.09939
14:55:10|0.09939
14:55:12|0.09939
14:55:13|0.09932
14:55:14|0.09932
14:55:15|0.09939
14:55:16|0.09947
14:55:17|0.09947
14:55:17|0.09947
14:55:19|0.09953
14:55:20|0.09951
14:55:21|0.09953
14:55:22|0.09953
14:55:23|0.09954
14:55:24|0.09954
14:55:25|0.09955
14:55:26|0.09966
14:55:27|0.09966
14:55:28|0.09966
14:55:29|0.09966
14:55:30|0.09966
14:55:31|0.09966
14:55:32|0.09966
14:55:33|0.09966
14:55:34|0.09966
14:55:35|0.09966
14:55:36|0.09967
14:55:37|0.09975
14:55:38|0.09969
14:55:39|0.09969
14:55:40|0.09989
14:55:41|0.09994
14:55:42|0.09987
14:55:43|0.09987
14:55:44|0.09999
14:55:45|0.09999
14:55:46|0.09987
14:55:47|0.10006
14:55:48|0.10006
14:55:49|0.09996
14:55:50|0.10006
14:55:51|0.10006
14:55:52|0.10006
14:55:53|0.1
14:55:54|0.10006
14:55:55|0.10006
14:55:56|0.10014
14:55:57|0.10004
14:55:58|0.10007
14:55:59|0.10024
14:56:00|0.10018
14:56:01|0.10032
14:56:03|0.10021
14:56:05|0.10021
14:56:06|0.10019
14:56:08|0.10019
14:56:08|0.10019
14:56:09|0.10035
14:56:11|0.10035
14:56:12|0.10035
14:56:13|0.10035
14:56:14|0.10028
14:56:15|0.10035
14:56:17|0.1005
14:56:18|0.1004
14:56:19|0.1004
14:56:20|0.10052
14:56:20|0.10039
14:56:22|0.10039
14:56:24|0.10052
14:56:24|0.10041
14:56:25|0.10041
14:56:26|0.10049
14:56:27|0.1004
14:56:28|0.10004
14:56:29|0.10013
14:56:30|0.09993
14:56:32|0.09993
14:56:33|0.09992
14:56:34|0.09992
14:56:35|0.09992
14:56:36|0.09992
14:56:37|0.09992
14:56:38|0.09993
14:56:39|0.09993
14:56:40|0.09993
14:56:41|0.09996
14:56:42|0.09996
14:56:43|0.09992
14:56:44|0.09993
14:56:45|0.10005
14:56:46|0.10005
14:56:47|0.10005
14:56:48|0.10006
14:56:49|0.10006
14:56:50|0.10017
14:56:51|0.10017
14:56:52|0.10006
14:56:53|0.10006
14:56:54|0.10014
14:56:55|0.10006
14:56:56|0.10006
14:56:57|0.09993
14:56:58|0.10004
14:56:59|0.10003
14:57:00|0.10003
14:57:01|0.10005
14:57:02|0.1001
14:57:03|0.1001
14:57:04|0.1001
14:57:06|0.10006
14:57:07|0.10018
14:57:08|0.10018
14:57:09|0.10018
14:57:10|0.10018
14:57:11|0.10028
14:57:12|0.10028
14:57:13|0.10028
14:57:14|0.10028
14:57:15|0.10016
14:57:16|0.10026
14:57:17|0.10026
14:57:18|0.10019
14:57:19|0.10019
14:57:20|0.10028
14:57:21|0.10026
14:57:22|0.10026
14:57:23|0.09987
14:57:24|0.0999
14:57:25|0.0999
14:57:26|0.09977
14:57:27|0.09977
14:57:28|0.09986
14:57:29|0.09986
14:57:30|0.09986
14:57:31|0.09986
14:57:33|0.09986
14:57:34|0.09986
14:57:35|0.09986
14:57:36|0.09992
14:57:37|0.09992
14:57:37|0.09992
14:57:39|0.09992
14:57:40|0.1
14:57:41|0.09989
14:57:42|0.09989
14:57:42|0.09989
14:57:44|0.09989
14:57:45|0.09989
14:57:46|0.09989
14:57:47|0.09989
14:57:48|0.09989
14:57:49|0.09989
14:57:50|0.09989
14:57:51|0.09982
14:57:52|0.09982
14:57:53|0.09982
14:57:53|0.09984
14:57:56|0.0994
14:57:56|0.0995
14:57:57|0.09937
14:57:58|0.09937
14:57:59|0.09937
14:58:00|0.09937
14:58:02|0.09921
14:58:02|0.09921
14:58:05|0.09926
14:58:06|0.09935
14:58:07|0.09914
14:58:09|0.09914
14:58:10|0.09916
14:58:11|0.09914
14:58:12|0.09925
14:58:13|0.09925
14:58:14|0.09914
14:58:15|0.09914
14:58:16|0.09912
14:58:17|0.09912
14:58:18|0.099
14:58:19|0.099
14:58:20|0.09912
14:58:21|0.09896
14:58:22|0.09906
14:58:23|0.09893
14:58:24|0.09893
14:58:25|0.09875
14:58:26|0.09886
14:58:27|0.09886
14:58:28|0.09868
14:58:29|0.09878
14:58:31|0.09837
14:58:32|0.0985
14:58:33|0.09833
14:58:34|0.09837
14:58:34|0.09867
14:58:36|0.0988
14:58:37|0.0988
14:58:37|0.09862
14:58:38|0.09862
14:58:40|0.09862
14:58:41|0.0985
14:58:43|0.0985
14:58:43|0.09847
14:58:44|0.09854
14:58:45|0.09854
14:58:46|0.09838
14:58:47|0.09847
14:58:48|0.09849
14:58:49|0.09849
14:58:50|0.09849
14:58:52|0.0983
14:58:52|0.0983
14:58:53|0.09849
14:58:54|0.0983
14:58:55|0.09836
14:58:56|0.09836
14:58:57|0.09849
14:58:58|0.09848
14:58:59|0.09849
14:59:00|0.09836
14:59:01|0.09855
14:59:02|0.09833
14:59:03|0.09833
14:59:04|0.09828
14:59:06|0.09826
14:59:07|0.0984
14:59:09|0.0984
14:59:10|0.0984
14:59:12|0.09816
14:59:12|0.09816
14:59:14|0.09828
14:59:15|0.09828
14:59:16|0.09828
14:59:17|0.09828
14:59:18|0.09828
14:59:19|0.09828
14:59:20|0.09828
14:59:21|0.09828
14:59:22|0.09825
14:59:23|0.09828
14:59:24|0.09813
14:59:25|0.09823
14:59:26|0.09823
14:59:27|0.09823
14:59:28|0.09823
14:59:29|0.09823
14:59:31|0.09823
14:59:31|0.09823
14:59:33|0.09823
14:59:34|0.09813
14:59:35|0.09813
14:59:36|0.09819
14:59:37|0.0982
14:59:38|0.09811
14:59:39|0.098
14:59:39|0.09798
14:59:41|0.09795
14:59:41|0.09795
14:59:42|0.09795
14:59:43|0.09813
14:59:45|0.09813
14:59:46|0.09801
14:59:47|0.09801
14:59:48|0.09801
14:59:48|0.09812
14:59:49|0.09812
14:59:50|0.09812
14:59:52|0.09812
14:59:53|0.09812
14:59:54|0.09812
14:59:54|0.098
14:59:55|0.098
14:59:57|0.098
14:59:58|0.098
14:59:58|0.09798
14:59:59|0.09798
15:00:00|0.098
15:00:01|0.09798
15:00:02|0.09798
15:00:04|0.09798
15:00:04|0.09811
15:00:05|0.09811
15:00:08|0.09811
15:00:09|0.09811
15:00:11|0.09802
15:00:12|0.09812
15:00:12|0.09835
15:00:14|0.09802
15:00:16|0.098
15:00:16|0.098
15:00:17|0.09823
15:00:19|0.09823
15:00:19|0.09823
15:00:21|0.0982
15:00:22|0.0982
15:00:22|0.09834
15:00:23|0.09834
15:00:24|0.09834
15:00:26|0.09834
15:00:27|0.09834
15:00:28|0.09808
15:00:29|0.09817
15:00:29|0.09817
15:00:31|0.09817
15:00:32|0.09817
15:00:33|0.09808
15:00:34|0.09808
15:00:35|0.09808
15:00:36|0.09817
15:00:37|0.09817
15:00:38|0.09817
15:00:40|0.09817
15:00:41|0.0981
15:00:42|0.09812
15:00:43|0.09812
15:00:44|0.09801
15:00:45|0.09801
15:00:46|0.09811
15:00:47|0.09811
15:00:48|0.09811
15:00:49|0.098
15:00:50|0.098
15:00:51|0.09812
15:00:52|0.09812
15:00:53|0.09813
15:00:54|0.09813
15:00:55|0.09799
15:00:56|0.09807
15:00:57|0.09807
15:00:58|0.09807
15:00:59|0.09807
15:01:00|0.09807
15:01:01|0.09807
15:01:02|0.09807
15:01:03|0.09807
15:01:05|0.09807
15:01:06|0.09799
15:01:08|0.09799
15:01:09|0.09814
15:01:09|0.09814
15:01:12|0.09802
15:01:13|0.098
15:01:15|0.09807
15:01:16|0.09806
15:01:16|0.09816
15:01:18|0.09823
15:01:19|0.09821
15:01:21|0.09821
15:01:21|0.09819
15:01:22|0.09819
15:01:23|0.09819
15:01:25|0.09849
15:01:26|0.09849
15:01:27|0.09849
15:01:28|0.09799
15:01:28|0.09799
15:01:29|0.09799
15:01:30|0.09821
15:01:32|0.09821
15:01:33|0.09821
15:01:34|0.09819
15:01:34|0.09787
15:01:35|0.09801
15:01:36|0.09808
15:01:38|0.09786
15:01:39|0.09786
15:01:40|0.09786
15:01:41|0.09808
15:01:41|0.09792
15:01:42|0.09792
15:01:43|0.09792
15:01:44|0.09792
15:01:45|0.09792
15:01:46|0.09792
15:01:48|0.09798
15:01:49|0.09798
15:01:49|0.09798
15:01:50|0.09787
15:01:52|0.09787
15:01:53|0.09787
15:01:53|0.09786
15:01:54|0.09775
15:01:55|0.09793
15:01:56|0.09793
15:01:57|0.09787
15:01:58|0.09787
15:01:59|0.09787
15:02:01|0.09787
15:02:01|0.09788
15:02:02|0.09797
15:02:04|0.09797
15:02:05|0.09787
15:02:05|0.09787
15:02:07|0.09797
15:02:09|0.09798
15:02:10|0.09798
15:02:11|0.09798
15:02:12|0.09798
15:02:13|0.09798
15:02:14|0.09798
15:02:16|0.09861
15:02:17|0.09876
15:02:18|0.09882
15:02:19|0.09882
15:02:20|0.09882
15:02:21|0.09882
15:02:22|0.09897
15:02:23|0.09897
15:02:24|0.09897
15:02:25|0.09897
15:02:26|0.09897
15:02:27|0.09899
15:02:28|0.09899
15:02:29|0.09888
15:02:30|0.09888
15:02:31|0.09888
15:02:32|0.09897
15:02:33|0.09899
15:02:34|0.09898
15:02:35|0.09898
15:02:36|0.09864
15:02:37|0.09877
15:02:38|0.09858
15:02:39|0.09858
15:02:40|0.09844
15:02:41|0.09844
15:02:42|0.09851
15:02:43|0.09851
15:02:44|0.09852
15:02:45|0.09852
15:02:45|0.09852
15:02:47|0.09852
15:02:48|0.09841
15:02:49|0.0986
15:02:50|0.09871
15:02:50|0.09884
15:02:52|0.09884
15:02:52|0.09881
15:02:54|0.09881
15:02:55|0.09881
15:02:56|0.09881
15:02:57|0.09883
15:02:58|0.09883
15:02:58|0.09883
15:03:00|0.09883
15:03:01|0.09889
15:03:02|0.09889
15:03:03|0.09882
15:03:04|0.09883
15:03:05|0.09899
15:03:06|0.09922
15:03:07|0.09908
15:03:08|0.09922
15:03:09|0.09922
15:03:11|0.09909
15:03:12|0.09909
15:03:12|0.09922
15:03:15|0.09924
15:03:15|0.09924
15:03:16|0.09979
15:03:18|0.09979
15:03:19|0.09958
15:03:19|0.0997
15:03:21|0.0999
15:03:22|0.09979
15:03:23|0.09979
15:03:24|0.09985
15:03:25|0.09986
15:03:26|0.09991
15:03:27|0.09991
15:03:28|0.09993
15:03:29|0.09993
15:03:30|0.0997
15:03:31|0.09983
15:03:32|0.09983
15:03:33|0.09993
15:03:34|0.09985
15:03:35|0.09983
15:03:36|0.09987
15:03:37|0.09987
15:03:38|0.09984
15:03:39|0.09984
15:03:40|0.09985
15:03:41|0.09983
15:03:42|0.09984
15:03:43|0.09983
15:03:44|0.09984
15:03:45|0.09984
15:03:46|0.09998
15:03:47|0.1
15:03:48|0.1
15:03:49|0.1
15:03:50|0.0999
15:03:51|0.0999
15:03:52|0.0999
15:03:53|0.1
15:03:54|0.09987
15:03:55|0.10002
15:03:56|0.10007
15:03:57|0.1
15:03:58|0.10013
15:03:59|0.10013
15:04:00|0.10016
15:04:01|0.10016
15:04:02|0.10035
15:04:03|0.10035
15:04:04|0.1002
15:04:05|0.10025
15:04:06|0.10039
15:04:07|0.10061
15:04:08|0.10061
15:04:10|0.10061
15:04:11|0.10043
15:04:12|0.10043
15:04:14|0.1006
15:04:16|0.10047
15:04:17|0.10052
15:04:17|0.1005
15:04:19|0.1005
15:04:20|0.1004
15:04:21|0.10059
15:04:22|0.1005
15:04:23|0.1005
15:04:24|0.1005
15:04:25|0.10058
15:04:27|0.10059
15:04:27|0.10059
15:04:28|0.10061
15:04:30|0.10045
15:04:31|0.10057
15:04:32|0.10035
15:04:33|0.10035
15:04:34|0.1005
15:04:35|0.1005
15:04:36|0.1004
15:04:37|0.1004
15:04:38|0.10056
15:04:39|0.10056
15:04:40|0.10044
15:04:41|0.1004
15:04:42|0.1005
15:04:43|0.10035
15:04:44|0.10027
15:04:45|0.10039
15:04:46|0.10066
15:04:47|0.10081
15:04:48|0.10088
15:04:49|0.10082
15:04:50|0.1009
15:04:52|0.10103
15:04:53|0.10121
15:04:54|0.10121
15:04:55|0.10124
15:04:56|0.10119
15:04:57|0.10121
15:04:58|0.10121
15:04:58|0.1012
15:04:59|0.10122
15:05:01|0.1012
15:05:02|0.1013
15:05:02|0.10115
15:05:04|0.10113
15:05:05|0.1012
15:05:06|0.10114
15:05:08|0.10114
15:05:08|0.10114
15:05:09|0.10127
15:05:12|0.10114
15:05:13|0.10124
15:05:14|0.10124
15:05:15|0.10124
15:05:17|0.10128
15:05:18|0.10128
15:05:19|0.10127
15:05:20|0.10127
15:05:21|0.10141
15:05:22|0.10129
15:05:23|0.10135
15:05:24|0.10135
15:05:24|0.10144
15:05:26|0.10144
15:05:27|0.10131
15:05:28|0.10145
15:05:28|0.10145
15:05:30|0.10145
15:05:31|0.10158
15:05:33|0.10154
15:05:33|0.10154
15:05:35|0.10157
15:05:35|0.10153
15:05:37|0.10145
15:05:37|0.10142
15:05:40|0.10157
15:05:40|0.10157
15:05:41|0.10157
15:05:42|0.10164
15:05:43|0.10164
15:05:44|0.10164
15:05:45|0.10158
15:05:46|0.10164
15:05:47|0.10143
15:05:48|0.10145
15:05:49|0.10131
15:05:50|0.10145
15:05:51|0.10145
15:05:52|0.10145
15:05:53|0.10145
15:05:54|0.10145
15:05:55|0.10154
15:05:56|0.10154
15:05:57|0.10154
15:05:58|0.10162
15:05:59|0.10139
15:06:00|0.10151
15:06:01|0.10144
15:06:02|0.1013
15:06:03|0.10124
15:06:04|0.10124
15:06:05|0.10086
15:06:06|0.101
15:06:07|0.10084
15:06:08|0.1008
15:06:09|0.10093
15:06:10|0.1008
15:06:12|0.1008
15:06:13|0.10065
15:06:14|0.10077
15:06:15|0.1006
15:06:16|0.10043
15:06:17|0.10068
15:06:18|0.10049
15:06:19|0.10044
15:06:20|0.10044
15:06:21|0.1002
15:06:22|0.10018
15:06:23|0.10021
15:06:24|0.10012
15:06:25|0.10028
15:06:26|0.10023
15:06:28|0.09999
15:06:29|0.10013
15:06:30|0.09985
15:06:31|0.09974
15:06:32|0.09993
15:06:33|0.09993
15:06:34|0.09993
15:06:35|0.09977
15:06:36|0.09985
15:06:37|0.09965
15:06:38|0.09961
15:06:39|0.09972
15:06:40|0.09973
15:06:41|0.09955
15:06:41|0.09964
15:06:43|0.09964
15:06:44|0.09938
15:06:45|0.0996
15:06:46|0.09967
15:06:47|0.09953
15:06:47|0.09955
15:06:49|0.09926
15:06:50|0.09961
15:06:51|0.09961
15:06:52|0.09947
15:06:52|0.09927
15:06:54|0.09943
15:06:55|0.09933
15:06:56|0.0992
15:06:57|0.09934
15:06:58|0.09938
15:06:59|0.09958
15:07:00|0.09941
15:07:01|0.09963
15:07:03|0.09969
15:07:04|0.09974
15:07:04|0.09974
15:07:06|0.09978
15:07:08|0.09992
15:07:08|0.09992
15:07:09|0.09974
15:07:10|0.09978
15:07:11|0.09978
15:07:13|0.09991
15:07:14|0.09991
15:07:16|0.10017
15:07:17|0.10017
15:07:18|0.10025
15:07:19|0.10016
15:07:20|0.10028
15:07:21|0.10029
15:07:22|0.10029
15:07:23|0.10029
15:07:24|0.10017
15:07:25|0.10029
15:07:26|0.10016
15:07:27|0.1001
15:07:28|0.10012
15:07:29|0.10012
15:07:30|0.10012
15:07:31|0.10009
15:07:32|0.1001
15:07:33|0.1001
15:07:34|0.10014
15:07:35|0.10014
15:07:36|0.10014
15:07:37|0.10014
15:07:39|0.10027
15:07:40|0.10015
15:07:41|0.10015
15:07:42|0.10015
15:07:43|0.10016
15:07:44|0.10016
15:07:44|0.10016
15:07:46|0.10016
15:07:47|0.10016
15:07:48|0.10016
15:07:49|0.10016
15:07:50|0.10016
15:07:51|0.10016
15:07:51|0.10016
15:07:53|0.10016
15:07:55|0.10015
15:07:55|0.1
15:07:57|0.1
15:07:57|0.1
15:07:58|0.1
15:07:59|0.1
15:08:00|0.09974
15:08:01|0.10016
15:08:02|0.10016
15:08:03|0.0999
15:08:04|0.1
15:08:05|0.09991
15:08:06|0.09991
15:08:07|0.09991
15:08:08|0.09995
15:08:09|0.09997
15:08:10|0.09999
15:08:11|0.09999
15:08:12|0.09999
15:08:14|0.10016
15:08:15|0.1
15:08:17|0.10005
15:08:19|0.10002
15:08:20|0.10015
15:08:22|0.10002
15:08:23|0.09999
15:08:24|0.09995
15:08:25|0.10011
15:08:26|0.10011
15:08:27|0.10006
15:08:28|0.10023
15:08:29|0.09999
15:08:30|0.1
15:08:32|0.1
15:08:33|0.1
15:08:34|0.1
15:08:34|0.1
15:08:36|0.1
15:08:37|0.1
15:08:38|0.1
15:08:39|0.1
15:08:40|0.1
15:08:41|0.1
15:08:42|0.1
15:08:43|0.1
15:08:43|0.10013
15:08:44|0.10013
15:08:45|0.10027
15:08:48|0.10027
15:08:49|0.10024
15:08:50|0.10024
15:08:51|0.10024
15:08:51|0.10026
15:08:52|0.10029
15:08:53|0.10029
15:08:54|0.10029
15:08:55|0.10029
15:08:56|0.10027
15:08:58|0.10018
15:08:58|0.10018
15:09:00|0.10027
15:09:01|0.1003
15:09:01|0.1003
15:09:03|0.1003
15:09:04|0.1003
15:09:05|0.10027
15:09:06|0.10029
15:09:07|0.10029
15:09:07|0.10026
15:09:09|0.10025
15:09:09|0.10016
15:09:10|0.10029
15:09:11|0.10029
15:09:13|0.10029
15:09:13|0.10029
15:09:16|0.10029
15:09:17|0.10029
15:09:19|0.10029
15:09:21|0.10026
15:09:23|0.10029
15:09:24|0.10025
15:09:25|0.10026
15:09:26|0.10019
15:09:27|0.10011
15:09:28|0.10011
15:09:29|0.10011
15:09:30|0.10011
15:09:31|0.1002
15:09:32|0.09993
15:09:33|0.09993
15:09:34|0.10002
15:09:35|0.1
15:09:36|0.09991
15:09:37|0.09991
15:09:38|0.0999
15:09:39|0.09997
15:09:40|0.09991
15:09:41|0.09991
15:09:42|0.09991
15:09:43|0.09991
15:09:44|0.09991
15:09:45|0.09991
15:09:46|0.10006
15:09:47|0.10005
15:09:48|0.10002
15:09:49|0.10003
15:09:50|0.10003
15:09:51|0.10009
15:09:52|0.10009
15:09:53|0.10009
15:09:54|0.10012
15:09:55|0.10012
15:09:56|0.10012
15:09:57|0.10012
15:09:58|0.10012
15:09:59|0.10027
15:10:00|0.10027
15:10:01|0.10027
15:10:02|0.10027
15:10:04|0.10027
15:10:05|0.10015
15:10:06|0.10012
15:10:07|0.10003
15:10:08|0.10005
15:10:09|0.10003
15:10:10|0.10003
15:10:11|0.10001
15:10:11|0.10001
15:10:13|0.10001
15:10:14|0.10003
15:10:15|0.10003
15:10:17|0.10003
15:10:19|0.10003
15:10:20|0.10003
15:10:21|0.10003
15:10:22|0.10003
15:10:23|0.10003
15:10:24|0.10003
15:10:25|0.10005
15:10:26|0.10025
15:10:27|0.1001
15:10:28|0.1001
15:10:29|0.10023
15:10:30|0.10015
15:10:31|0.10015
15:10:32|0.10015
15:10:33|0.10015
15:10:34|0.10015
15:10:35|0.10023
15:10:36|0.10008
15:10:37|0.09982
15:10:38|0.09982
15:10:39|0.09988
15:10:40|0.09997
15:10:41|0.09995
15:10:42|0.09984
15:10:43|0.09997
15:10:44|0.09996
15:10:45|0.1001
15:10:46|0.1001
15:10:47|0.1001
15:10:48|0.09996
15:10:49|0.09996
15:10:50|0.10015
15:10:51|0.10015
15:10:52|0.10015
15:10:53|0.10014
15:10:54|0.10021
15:10:55|0.10021
15:10:56|0.10008
15:10:57|0.1001
15:10:58|0.10014
15:10:59|0.10014
15:11:00|0.10014
15:11:02|0.10025
15:11:03|0.10025
15:11:04|0.10025
15:11:05|0.10025
15:11:06|0.10025
15:11:07|0.10012
15:11:09|0.10004
15:11:09|0.10005
15:11:10|0.0999
15:11:11|0.0999
15:11:14|0.0999
15:11:14|0.09999
15:11:15|0.09999
15:11:17|0.09996
15:11:19|0.09996
15:11:21|0.10002
15:11:23|0.10002
15:11:24|0.10002
15:11:25|0.10002
15:11:26|0.10002
15:11:27|0.10002
15:11:27|0.10002
15:11:29|0.10002
15:11:30|0.09995
15:11:31|0.09995
15:11:32|0.10007
15:11:32|0.10007
15:11:33|0.10012
15:11:34|0.09997
15:11:37|0.09997
15:11:37|0.09997
15:11:38|0.09997
15:11:39|0.10009
15:11:40|0.10018
15:11:41|0.10018
15:11:42|0.10018
15:11:43|0.10022
15:11:44|0.10024
15:11:45|0.10024
15:11:47|0.10024
15:11:47|0.10024
15:11:49|0.10084
15:11:49|0.10084
15:11:50|0.10047
15:11:52|0.10047
15:11:52|0.10042
15:11:53|0.10042
15:11:54|0.10068
15:11:55|0.10084
15:11:56|0.10084
15:11:57|0.101
15:11:58|0.10054
15:11:59|0.10054
15:12:00|0.10054
15:12:01|0.10054
15:12:02|0.10072
15:12:03|0.10068
15:12:05|0.10068
15:12:06|0.10086
15:12:07|0.10062
15:12:08|0.10069
15:12:09|0.10069
15:12:10|0.10069
15:12:11|0.1007
15:12:12|0.1007
15:12:13|0.1007
15:12:14|0.10068
15:12:15|0.10068
15:12:16|0.10068
15:12:17|0.10068
15:12:19|0.10068
15:12:21|0.10067
15:12:22|0.10067
15:12:23|0.10058
15:12:24|0.10058
15:12:25|0.10058
15:12:27|0.10068
15:12:28|0.1005
15:12:28|0.1005
15:12:29|0.1006
15:12:31|0.10058
15:12:32|0.10058
15:12:33|0.10058
15:12:33|0.10058
15:12:35|0.10058
15:12:36|0.10058
15:12:37|0.10058
15:12:38|0.10058
15:12:39|0.10058
15:12:40|0.10058
15:12:42|0.10058
15:12:43|0.10058
15:12:44|0.10068
15:12:45|0.10068
15:12:46|0.10065
15:12:47|0.10065
15:12:48|0.10065
15:12:49|0.10065
15:12:50|0.10065
15:12:52|0.10058
15:12:53|0.10064
15:12:54|0.10064
15:12:55|0.10068
15:12:56|0.10058
15:12:57|0.10058
15:12:58|0.10058
15:12:59|0.10058
15:13:00|0.10058
15:13:01|0.10058
15:13:02|0.10058
15:13:03|0.10058
15:13:04|0.10058
15:13:06|0.10058
15:13:07|0.10064
15:13:08|0.10064
15:13:09|0.10064
15:13:10|0.10064
15:13:11|0.10064
15:13:12|0.10064
15:13:13|0.10064
15:13:13|0.10068
15:13:15|0.1006
15:13:16|0.10059
15:13:17|0.10059
15:13:18|0.10059
15:13:20|0.10059
15:13:22|0.10059
15:13:23|0.10059
15:13:24|0.10059
15:13:24|0.10059
15:13:27|0.1005
15:13:27|0.1005
15:13:29|0.10049
15:13:30|0.10063
15:13:31|0.10063
15:13:32|0.10059
15:13:34|0.10059
15:13:35|0.10063
15:13:36|0.10078
15:13:38|0.10078
15:13:39|0.10078
15:13:40|0.10078
15:13:40|0.10078
15:13:43|0.10075
15:13:44|0.10089
15:13:45|0.10073
15:13:46|0.10073
15:13:47|0.1005
15:13:48|0.10048
15:13:49|0.10045
15:13:50|0.10045
15:13:51|0.10045
15:13:52|0.10046
15:13:53|0.10046
15:13:54|0.10046
15:13:55|0.10076
15:13:56|0.10057
15:13:57|0.10053
15:13:59|0.1005
15:14:00|0.1005
15:14:01|0.1005
15:14:02|0.1005
15:14:03|0.1005
15:14:04|0.1005
15:14:05|0.1005
15:14:06|0.1005
15:14:07|0.1005
15:14:08|0.1
15:14:09|0.1
15:14:10|0.10009
15:14:11|0.09999
15:14:12|0.09999
15:14:13|0.09998
15:14:14|0.1001
15:14:15|0.1001
15:14:16|0.10018
15:14:17|0.10018
15:14:18|0.10018
15:14:19|0.10018
15:14:21|0.10018
15:14:22|0.09997
15:14:23|0.09998
15:14:24|0.10011
15:14:25|0.10011
15:14:26|0.10011
15:14:27|0.10011
15:14:28|0.10017
15:14:29|0.10017
15:14:30|0.10006
15:14:31|0.10006
15:14:32|0.10006
15:14:32|0.09998
15:14:34|0.10002
15:14:35|0.10002
15:14:35|0.1001
15:14:37|0.1001
15:14:38|0.1001
15:14:39|0.1001
15:14:40|0.1001
15:14:41|0.1001
15:14:42|0.1001
15:14:43|0.1001
15:14:43|0.1001
15:14:45|0.09994
15:14:46|0.09991
15:14:47|0.10006
15:14:48|0.10006
15:14:48|0.10006
15:14:50|0.0999
15:14:51|0.0998
15:14:52|0.0998
15:14:53|0.0998
15:14:54|0.0998
15:14:55|0.0998
15:14:55|0.0998
15:14:57|0.09999
15:14:58|0.09999
15:14:59|0.09999
15:15:00|0.09998
15:15:01|0.09997
15:15:03|0.09983
15:15:04|0.09983
15:15:06|0.09983
15:15:08|0.09983
15:15:08|0.09991
15:15:09|0.09991
15:15:10|0.09999
15:15:11|0.09999
15:15:12|0.09999
15:15:13|0.09999
15:15:15|0.09999
15:15:16|0.09991
15:15:17|0.09991
15:15:18|0.09991
15:15:19|0.09996
15:15:20|0.09996
15:15:21|0.09983
15:15:23|0.09975
15:15:25|0.09943
15:15:26|0.09964
15:15:26|0.0996
15:15:28|0.09947
15:15:29|0.09932
15:15:30|0.09952
15:15:31|0.09948
15:15:32|0.09929
15:15:33|0.09929
15:15:34|0.09947
15:15:35|0.09947
15:15:36|0.0994
15:15:37|0.0994
15:15:38|0.0994
15:15:39|0.09931
15:15:40|0.09928
15:15:41|0.09928
15:15:42|0.09928
15:15:43|0.09928
15:15:44|0.09938
15:15:45|0.09925
15:15:46|0.09927
15:15:47|0.0993
15:15:48|0.09931
15:15:49|0.09931
15:15:50|0.09931
15:15:51|0.09931
15:15:53|0.09931
15:15:53|0.09931
15:15:54|0.09931
15:15:55|0.09931
15:15:56|0.0992
15:15:57|0.0992
15:15:58|0.0992
15:15:59|0.0992
15:16:00|0.0992
15:16:01|0.0992
15:16:02|0.0992
15:16:03|0.0992
15:16:04|0.0992
15:16:05|0.0992
15:16:06|0.09928
15:16:08|0.09939
15:16:08|0.09942
15:16:09|0.0995
15:16:10|0.0995
15:16:11|0.0995
15:16:12|0.09952
15:16:13|0.09952
15:16:14|0.09952
15:16:16|0.0995
15:16:16|0.09952
15:16:17|0.09942
15:16:18|0.09942
15:16:19|0.09981
15:16:20|0.09981
15:16:22|0.09981
15:16:23|0.09981
15:16:24|0.09981
15:16:25|0.09979
15:16:26|0.09979
15:16:27|0.09979
15:16:28|0.09979
15:16:30|0.09979
15:16:30|0.09979
15:16:31|0.09989
15:16:33|0.09979
15:16:34|0.09979
15:16:34|0.09979
15:16:35|0.09992
15:16:36|0.09992
15:16:37|0.09992
15:16:38|0.09991
15:16:39|0.09982
15:16:40|0.09991
15:16:41|0.09977
15:16:43|0.0996
15:16:44|0.0996
15:16:45|0.0996
15:16:46|0.0996
15:16:47|0.0996
15:16:49|0.0996
15:16:49|0.09965
15:16:50|0.09979
15:16:51|0.09969
15:16:52|0.09969
15:16:53|0.09965
15:16:54|0.09965
15:16:56|0.09958
15:16:56|0.09958
15:16:57|0.09958
15:16:58|0.09958
15:16:59|0.0997
15:17:00|0.09959
15:17:01|0.09959
15:17:02|0.09959
15:17:04|0.09969
15:17:04|0.09969
15:17:05|0.09959
15:17:07|0.09959
15:17:07|0.09968
15:17:08|0.09956
15:17:09|0.09956
15:17:10|0.09944
15:17:11|0.0995
15:17:12|0.0995
15:17:13|0.0995
15:17:15|0.0995
15:17:16|0.0995
15:17:17|0.0995
15:17:18|0.09934
15:17:19|0.09934
15:17:20|0.09934
15:17:21|0.09934
15:17:22|0.09934
15:17:24|0.0995
15:17:25|0.0995
15:17:26|0.0995
15:17:27|0.0995
15:17:29|0.09936
15:17:30|0.09936
15:17:32|0.09912
15:17:32|0.0991
15:17:33|0.09946
15:17:34|0.09946
15:17:35|0.09946
15:17:37|0.09912
15:17:38|0.09927
15:17:39|0.09914
15:17:40|0.09914
15:17:41|0.09912
15:17:42|0.0992
15:17:43|0.0992
15:17:44|0.09901
15:17:44|0.09901
15:17:46|0.09913
15:17:47|0.09913
15:17:47|0.09915
15:17:49|0.09914
15:17:50|0.09902
15:17:51|0.09902
15:17:52|0.09902
15:17:53|0.09902
15:17:54|0.0991
15:17:55|0.0991
15:17:56|0.09902
15:17:57|0.09911
15:17:58|0.09911
15:17:59|0.09911
15:18:00|0.09902
15:18:01|0.09903
15:18:02|0.09903
15:18:03|0.09903
15:18:04|0.09903
15:18:05|0.09903
15:18:06|0.09911
15:18:08|0.0992
15:18:09|0.09915
15:18:10|0.09939
15:18:11|0.09942
15:18:12|0.09942
15:18:13|0.09942
15:18:14|0.0993
15:18:15|0.09927
15:18:16|0.09927
15:18:17|0.09909
15:18:18|0.09905
15:18:18|0.09902
15:18:20|0.09914
15:18:21|0.09903
15:18:22|0.09903
15:18:22|0.09903
15:18:24|0.09889
15:18:26|0.09894
15:18:28|0.09896
15:18:29|0.09899
15:18:31|0.09892
15:18:32|0.09888
15:18:33|0.09888
15:18:34|0.09887
15:18:35|0.09887
15:18:36|0.09887
15:18:37|0.09887
15:18:39|0.09881
15:18:40|0.09881
15:18:40|0.09888
15:18:42|0.09881
15:18:43|0.09881
15:18:44|0.09879
15:18:44|0.09879
15:18:46|0.09875
15:18:47|0.09875
15:18:48|0.09875
15:18:49|0.09875
15:18:49|0.09875
15:18:51|0.09875
15:18:52|0.09868
15:18:52|0.09863
15:18:54|0.0987
15:18:55|0.09864
15:18:56|0.09861
15:18:57|0.09868
15:18:57|0.09864
15:18:58|0.09861
15:19:00|0.0985
15:19:00|0.0985
15:19:02|0.0985
15:19:03|0.0985
15:19:04|0.0985
15:19:05|0.0985
15:19:06|0.09849
15:19:06|0.09849
15:19:07|0.09849
15:19:08|0.09861
15:19:10|0.09861
15:19:11|0.09852
15:19:12|0.09852
15:19:13|0.09852
15:19:14|0.09852
15:19:14|0.09852
15:19:15|0.09852
15:19:17|0.09861
15:19:18|0.09861
15:19:19|0.09855
15:19:20|0.09861
15:19:21|0.09872
15:19:22|0.09879
15:19:22|0.09876
15:19:23|0.09876
15:19:26|0.09876
15:19:27|0.09878
15:19:28|0.09878
15:19:29|0.09878
15:19:31|0.09878
15:19:32|0.09878
15:19:33|0.09878
15:19:35|0.09866
15:19:36|0.09866
15:19:37|0.09866
15:19:38|0.09866
15:19:39|0.09878
15:19:40|0.09878
15:19:41|0.09889
15:19:42|0.0989
15:19:42|0.09891
15:19:44|0.09891
15:19:45|0.09902
15:19:46|0.09908
15:19:47|0.0995
15:19:48|0.09937
15:19:49|0.09946
15:19:50|0.09934
15:19:50|0.09946
15:19:52|0.09931
15:19:53|0.09931
15:19:54|0.09933
15:19:55|0.09918
15:19:55|0.09918
15:19:57|0.09922
15:19:58|0.09922
15:19:59|0.09922
15:20:00|0.09924
15:20:01|0.09922
15:20:03|0.09913
15:20:03|0.09921
15:20:04|0.09909
15:20:06|0.099
15:20:07|0.09894
15:20:07|0.09894
15:20:08|0.09897
15:20:09|0.09897
15:20:10|0.099
15:20:11|0.09898
15:20:12|0.09899
15:20:15|0.09897
15:20:15|0.09908
15:20:16|0.09895
15:20:18|0.09894
15:20:18|0.09898
15:20:19|0.09903
15:20:20|0.09887
15:20:21|0.099
15:20:22|0.099
15:20:24|0.099
15:20:25|0.09895
15:20:27|0.09895
15:20:28|0.09895
15:20:29|0.09881
15:20:31|0.09892
15:20:33|0.09892
15:20:34|0.09881
15:20:35|0.09881
15:20:36|0.09881
15:20:37|0.09889
15:20:38|0.09889
15:20:39|0.09889
15:20:40|0.09881
15:20:41|0.09891
15:20:42|0.09892
15:20:43|0.09908
15:20:45|0.09908
15:20:46|0.09919
15:20:47|0.09919
15:20:48|0.09919
15:20:48|0.09919
15:20:50|0.09919
15:20:51|0.09913
15:20:52|0.09924
15:20:53|0.09929
15:20:53|0.09929
15:20:55|0.09901
15:20:56|0.09925
15:20:56|0.09925
15:20:58|0.09926
15:20:58|0.09924
15:21:00|0.09924
15:21:00|0.09924
15:21:02|0.09924
15:21:03|0.0993
15:21:03|0.0993
15:21:04|0.0993
15:21:05|0.09925
15:21:08|0.09928
15:21:08|0.09905
15:21:09|0.09903
15:21:10|0.09903
15:21:11|0.09915
15:21:12|0.09915
15:21:13|0.09915
15:21:14|0.09915
15:21:15|0.09915
15:21:16|0.09915
15:21:17|0.09915
15:21:19|0.09915
15:21:19|0.09915
15:21:20|0.09915
15:21:22|0.09912
15:21:22|0.09912
15:21:23|0.09912
15:21:25|0.09912
15:21:25|0.0991
15:21:28|0.09915
15:21:28|0.09915
15:21:30|0.09915
15:21:31|0.09915
15:21:32|0.09903
15:21:34|0.099
15:21:35|0.099
15:21:36|0.099
15:21:37|0.099
15:21:39|0.099
15:21:40|0.0989
15:21:40|0.09881
15:21:42|0.0989
15:21:42|0.0989
15:21:44|0.0989
15:21:45|0.0989
15:21:46|0.0989
15:21:47|0.0989
15:21:47|0.09854
15:21:49|0.09857
15:21:50|0.09851
15:21:52|0.09851
15:21:53|0.09853
15:21:54|0.09857
15:21:54|0.0986
15:21:55|0.0986
15:21:57|0.09855
15:21:58|0.09855
15:21:59|0.09855
15:22:00|0.09851
15:22:01|0.0986
15:22:03|0.09851
15:22:04|0.09849
15:22:05|0.09849
15:22:06|0.09849
15:22:07|0.0985
15:22:08|0.09851
15:22:09|0.09851
15:22:10|0.09859
15:22:11|0.09859
15:22:12|0.09861
15:22:13|0.09861
15:22:14|0.09861
15:22:15|0.09861
15:22:16|0.09889
15:22:17|0.09889
15:22:18|0.09876
15:22:19|0.09871
15:22:20|0.09871
15:22:21|0.09871
15:22:22|0.09885
15:22:23|0.09885
15:22:24|0.09888
15:22:25|0.09888
15:22:26|0.09887
15:22:27|0.09885
15:22:29|0.09876
15:22:31|0.09886
15:22:33|0.09877
15:22:33|0.09887
15:22:35|0.09887
15:22:35|0.09887
15:22:36|0.09887
15:22:38|0.09887
15:22:39|0.09875
15:22:39|0.09875
15:22:41|0.09875
15:22:41|0.09868
15:22:42|0.09855
15:22:44|0.0985
15:22:45|0.09849
15:22:46|0.09862
15:22:47|0.09857
15:22:48|0.09857
15:22:49|0.09857
15:22:50|0.09856
15:22:51|0.09856
15:22:52|0.09856
15:22:53|0.09856
15:22:54|0.09861
15:22:56|0.09832
15:22:59|0.09841
15:22:59|0.09841
15:23:00|0.09841
15:23:01|0.09841
15:23:02|0.0984
15:23:03|0.09839
15:23:04|0.09839
15:23:05|0.09839
15:23:06|0.0987
15:23:07|0.09867
15:23:08|0.09857
15:23:09|0.09833
15:23:10|0.0985
15:23:11|0.0985
15:23:12|0.0984
15:23:13|0.0984
15:23:15|0.0984
15:23:15|0.0983
15:23:16|0.0983
15:23:17|0.0983
15:23:19|0.0983
15:23:19|0.0983
15:23:20|0.0983
15:23:22|0.09852
15:23:23|0.09852
15:23:24|0.09846
15:23:25|0.09846
15:23:26|0.09846
15:23:27|0.09846
15:23:28|0.09846
15:23:30|0.09839
15:23:31|0.09845
15:23:33|0.09845
15:23:33|0.09845
15:23:36|0.09845
15:23:36|0.09845
15:23:37|0.09845
15:23:38|0.09845
15:23:40|0.09839
15:23:41|0.09832
15:23:42|0.09845
15:23:43|0.09845
15:23:44|0.09845
15:23:45|0.09845
15:23:46|0.09845
15:23:48|0.09832
15:23:49|0.09832
15:23:50|0.09839
15:23:51|0.09838
15:23:52|0.09832
15:23:53|0.09824
15:23:54|0.09832
15:23:55|0.0983
15:23:56|0.0983
15:23:57|0.0983
15:23:58|0.09831
15:23:59|0.09831
15:24:00|0.09832
15:24:01|0.09824
15:24:02|0.09831
15:24:03|0.09832
15:24:04|0.09832
15:24:05|0.09852
15:24:06|0.09852
15:24:07|0.0985
15:24:08|0.0985
15:24:09|0.09873
15:24:11|0.09861
15:24:12|0.09861
15:24:13|0.09861
15:24:14|0.09861
15:24:15|0.09861
15:24:16|0.09861
15:24:17|0.09861
15:24:18|0.09861
15:24:19|0.0987
15:24:20|0.0987
15:24:21|0.09872
15:24:22|0.09872
15:24:23|0.09872
15:24:24|0.09872
15:24:25|0.09872
15:24:26|0.09872
15:24:27|0.0986
15:24:28|0.0987
15:24:29|0.09868
15:24:30|0.09861
15:24:31|0.09861
15:24:32|0.09875
15:24:33|0.09875
15:24:34|0.09883
15:24:35|0.09883
15:24:37|0.09882
15:24:38|0.09882
15:24:39|0.09883
15:24:40|0.09883
15:24:41|0.09892
15:24:42|0.09892
15:24:43|0.09892
15:24:44|0.09892
15:24:45|0.09892
15:24:46|0.09893
15:24:47|0.09893
15:24:48|0.09872
15:24:49|0.09891
15:24:50|0.0989
15:24:51|0.0988
15:24:52|0.0989
15:24:53|0.0989
15:24:54|0.0989
15:24:55|0.0988
15:24:58|0.0989
15:24:59|0.0989
15:24:59|0.09891
15:25:00|0.0989
15:25:02|0.0989
15:25:02|0.0989
15:25:04|0.0989
15:25:04|0.0989
15:25:05|0.0989
15:25:06|0.0989
15:25:07|0.0989
15:25:08|0.0989
15:25:10|0.0989
15:25:10|0.0989
15:25:11|0.0989
15:25:12|0.0989
15:25:13|0.0989
15:25:14|0.099
15:25:15|0.099
15:25:16|0.099
15:25:17|0.099
15:25:18|0.099
15:25:19|0.099
15:25:20|0.099
15:25:22|0.099
15:25:23|0.09891
15:25:23|0.09891
15:25:25|0.09891
15:25:25|0.09891
15:25:27|0.09892
15:25:27|0.09891
15:25:28|0.09891
15:25:29|0.09891
15:25:32|0.09891
15:25:33|0.0989
15:25:34|0.0989
15:25:35|0.09888
15:25:36|0.09876
15:25:37|0.0989
15:25:37|0.0989
15:25:39|0.0989
15:25:40|0.0989
15:25:41|0.0989
15:25:42|0.0989
15:25:42|0.0989
15:25:45|0.0989
15:25:45|0.0989
15:25:46|0.09892
15:25:48|0.09892
15:25:48|0.09892
15:25:50|0.09892
15:25:51|0.09892
15:25:53|0.09892
15:25:54|0.09867
15:25:55|0.09867
15:25:56|0.09867
15:25:57|0.09854
15:25:58|0.09854
15:26:00|0.09854
15:26:02|0.09854
15:26:02|0.09854
15:26:03|0.09856
15:26:04|0.09856
15:26:05|0.09856
15:26:06|0.09856
15:26:07|0.09856
15:26:08|0.09856
15:26:09|0.09856
15:26:10|0.0986
15:26:11|0.09824
15:26:12|0.09824
15:26:13|0.09824
15:26:14|0.09824
15:26:16|0.09825
15:26:17|0.09825
15:26:18|0.09847
15:26:19|0.09847
15:26:20|0.09847
15:26:21|0.09824
15:26:22|0.09845
15:26:23|0.09845
15:26:24|0.09845
15:26:25|0.09845
15:26:26|0.09828
15:26:27|0.09828
15:26:28|0.09828
15:26:29|0.09841
15:26:30|0.09841
15:26:31|0.09828
15:26:33|0.09826
15:26:34|0.09826
15:26:35|0.09826
15:26:37|0.09826
15:26:39|0.09826
15:26:40|0.09826
15:26:40|0.09826
15:26:42|0.09826
15:26:42|0.09826
15:26:44|0.09826
15:26:46|0.09829
15:26:47|0.09829
15:26:48|0.09829
15:26:49|0.09829
15:26:50|0.09829
15:26:51|0.09829
15:26:52|0.09829
15:26:54|0.09826
15:26:55|0.09826
15:26:55|0.09825
15:26:57|0.09825
15:26:58|0.09824
15:26:59|0.09823
15:27:00|0.09824
15:27:01|0.09824
15:27:02|0.09837
15:27:02|0.09837
15:27:04|0.09837
15:27:05|0.09837
15:27:05|0.09837
15:27:07|0.09829
15:27:08|0.09829
15:27:09|0.0983
15:27:10|0.0983
15:27:11|0.09842
15:27:12|0.09842
15:27:13|0.09842
15:27:13|0.09832
15:27:15|0.09832
15:27:16|0.09832
15:27:17|0.09832
15:27:18|0.09832
15:27:19|0.09832
15:27:20|0.09831
15:27:20|0.09844
15:27:22|0.09844
15:27:22|0.09844
15:27:24|0.09844
15:27:25|0.09842
15:27:26|0.09842
15:27:27|0.09853
15:27:28|0.0985
15:27:28|0.0985
15:27:30|0.0985
15:27:31|0.09864
15:27:31|0.09876
15:27:34|0.09872
15:27:35|0.09872
15:27:36|0.09872
15:27:36|0.09872
15:27:37|0.09872
15:27:39|0.09872
15:27:41|0.09872
15:27:42|0.09872
15:27:42|0.09872
15:27:43|0.09872
15:27:44|0.09876
15:27:45|0.09878
15:27:46|0.0989
15:27:47|0.0989
15:27:49|0.0989
15:27:50|0.09899
15:27:51|0.09899
15:27:52|0.09897
15:27:53|0.09899
15:27:54|0.09899
15:27:55|0.09899
15:27:56|0.09901
15:27:57|0.09901
15:27:58|0.09899
15:27:59|0.09899
15:28:00|0.09901
15:28:01|0.09901
15:28:02|0.09899
15:28:03|0.09885
15:28:04|0.0988
15:28:04|0.09874
15:28:06|0.09874
15:28:07|0.09874
15:28:08|0.09874
15:28:09|0.09874
15:28:10|0.09852
15:28:10|0.09852
15:28:12|0.09838
15:28:13|0.09838
15:28:14|0.09838
15:28:15|0.09838
15:28:16|0.09853
15:28:17|0.09852
15:28:18|0.09852
15:28:19|0.09852
15:28:20|0.09835
15:28:20|0.09835
15:28:22|0.09835
15:28:24|0.09835
15:28:24|0.09835
15:28:25|0.09854
15:28:26|0.09854
15:28:27|0.09854
15:28:28|0.09854
15:28:30|0.09865
15:28:30|0.09865
15:28:32|0.09837
15:28:32|0.09837
15:28:35|0.09837
15:28:36|0.09837
15:28:37|0.09837
15:28:39|0.09837
15:28:41|0.09856
15:28:42|0.09856
15:28:43|0.09856
15:28:44|0.0984
15:28:45|0.0984
15:28:47|0.0984
15:28:48|0.0984
15:28:49|0.0984
15:28:50|0.0984
15:28:52|0.0984
15:28:53|0.0984
15:28:53|0.0984
15:28:55|0.0984
15:28:55|0.09855
15:28:57|0.09855
15:28:57|0.09848
15:28:58|0.09848
15:28:59|0.09848
15:29:00|0.09848
15:29:01|0.09848
15:29:02|0.09848
15:29:05|0.09848
15:29:05|0.09869
15:29:06|0.09869
15:29:07|0.09869
15:29:08|0.09869
15:29:09|0.09869
15:29:10|0.09856
15:29:11|0.09856
15:29:12|0.09856
15:29:13|0.09856
15:29:14|0.09856
15:29:15|0.09856
15:29:16|0.09856
15:29:17|0.09856
15:29:18|0.09856
15:29:19|0.09856
15:29:20|0.09856
15:29:21|0.09856
15:29:22|0.09856
15:29:23|0.0985
15:29:24|0.0985
15:29:25|0.0985
15:29:26|0.0985
15:29:27|0.0985
15:29:28|0.0985
15:29:29|0.0985
15:29:30|0.0985
15:29:31|0.0985
15:29:32|0.0985
15:29:33|0.0985
15:29:35|0.0984
15:29:37|0.0984
15:29:39|0.0984
15:29:40|0.0985
15:29:41|0.0985
15:29:42|0.09878
15:29:43|0.09871
15:29:44|0.09878
15:29:45|0.09866
15:29:46|0.09866
15:29:47|0.09871
15:29:48|0.09871
15:29:50|0.09871
15:29:51|0.09871
15:29:52|0.09871
15:29:53|0.0985
15:29:54|0.0985
15:29:55|0.0985
15:29:56|0.0985
15:29:57|0.09866
15:29:58|0.09866
15:29:59|0.09866
15:30:01|0.09866
15:30:01|0.09866
15:30:03|0.09866
15:30:04|0.09866
15:30:04|0.09867
15:30:05|0.09861
15:30:06|0.09861
15:30:07|0.09861
15:30:08|0.09861
15:30:09|0.09861
15:30:10|0.09854
15:30:11|0.09854
15:30:12|0.09854
15:30:13|0.09854
15:30:14|0.09854
15:30:15|0.09854
15:30:16|0.09863
15:30:17|0.09863
15:30:18|0.09864
15:30:19|0.09864
15:30:20|0.09883
15:30:21|0.09888
15:30:22|0.09886
15:30:23|0.09886
15:30:24|0.09886
15:30:25|0.09886
15:30:26|0.09885
15:30:27|0.09885
15:30:28|0.09886
15:30:29|0.09886
15:30:30|0.09886
15:30:31|0.09886
15:30:32|0.09886
15:30:33|0.09875
15:30:34|0.09875
15:30:36|0.09875
15:30:38|0.09875
15:30:39|0.09875
15:30:40|0.09875
15:30:42|0.09875
15:30:44|0.09875
15:30:45|0.09863
15:30:47|0.09866
15:30:47|0.09866
15:30:49|0.0985
15:30:50|0.09844
15:30:50|0.09859
15:30:51|0.09859
15:30:53|0.09859
15:30:54|0.09859
15:30:55|0.09852
15:30:56|0.09852
15:30:57|0.09852
15:30:58|0.09852
15:30:59|0.09852
15:31:00|0.09852
15:31:01|0.09852
15:31:02|0.0984
15:31:03|0.0984
15:31:04|0.09849
15:31:05|0.09849
15:31:06|0.09849
15:31:07|0.09851
15:31:08|0.09851
15:31:09|0.09851
15:31:10|0.09851
15:31:11|0.09851
15:31:12|0.09851
15:31:13|0.09851
15:31:14|0.09851
15:31:15|0.09851
15:31:16|0.09851
15:31:17|0.09836
15:31:18|0.09838
15:31:19|0.09838
15:31:20|0.09853
15:31:21|0.09851
15:31:22|0.09851
15:31:23|0.09851
15:31:24|0.09851
15:31:25|0.09845
15:31:26|0.09858
15:31:27|0.09857
15:31:28|0.09845
15:31:29|0.09858
15:31:30|0.09851
15:31:31|0.09851
15:31:32|0.0985
15:31:33|0.09848
15:31:34|0.09845
15:31:35|0.09839
15:31:36|0.09851
15:31:38|0.09851
15:31:40|0.09851
15:31:41|0.09858
15:31:41|0.09858
15:31:43|0.0984
15:31:44|0.0984
15:31:45|0.0984
15:31:46|0.09851
15:31:47|0.09851
15:31:48|0.0984
15:31:49|0.0984
15:31:51|0.09842
15:31:52|0.0984
15:31:53|0.0984
15:31:54|0.0984
15:31:55|0.0984
15:31:57|0.0984
15:31:57|0.0984
15:31:59|0.0984
15:32:00|0.09841
15:32:01|0.09841
15:32:01|0.09841
15:32:04|0.09841
15:32:05|0.09841
15:32:05|0.0984
15:32:07|0.0984
15:32:07|0.09841
15:32:09|0.09841
15:32:10|0.09841
15:32:11|0.09841
15:32:11|0.0984
15:32:13|0.0984
15:32:13|0.09838
15:32:15|0.09838
15:32:15|0.09838
15:32:16|0.09838
15:32:17|0.0984
15:32:19|0.09843
15:32:20|0.0984
15:32:20|0.0984
15:32:22|0.0985
15:32:22|0.09841
15:32:23|0.09841
15:32:24|0.09841
15:32:26|0.09841
15:32:26|0.09841
15:32:28|0.09841
15:32:29|0.09836
15:32:29|0.0983
15:32:31|0.09832
15:32:32|0.09832
15:32:32|0.09832
15:32:33|0.09832
15:32:35|0.09827
15:32:35|0.09835
15:32:37|0.0984
15:32:39|0.09843
15:32:40|0.09849
15:32:42|0.09849
15:32:43|0.09851
15:32:43|0.09834
15:32:46|0.09823
15:32:47|0.09816
15:32:48|0.09815
15:32:49|0.09823
15:32:49|0.09825
15:32:51|0.09825
15:32:51|0.09825
15:32:53|0.09822
15:32:53|0.09825
15:32:55|0.09815
15:32:55|0.09825
15:32:56|0.09825
15:32:58|0.09825
15:32:59|0.09825
15:33:01|0.09825
15:33:02|0.09825
15:33:03|0.09825
15:33:03|0.09825
15:33:05|0.09825
15:33:06|0.09825
15:33:06|0.09828
15:33:07|0.09829
15:33:09|0.09829
15:33:10|0.09829
15:33:10|0.09832
15:33:12|0.09843
15:33:13|0.09843
15:33:13|0.09843
15:33:15|0.09819
15:33:15|0.09816
15:33:16|0.09811
15:33:17|0.098
15:33:18|0.09801
15:33:19|0.09801
15:33:20|0.09801
15:33:21|0.09801
15:33:23|0.09801
15:33:24|0.09796
15:33:24|0.09798
15:33:26|0.098
15:33:27|0.098
15:33:27|0.098
15:33:29|0.09815
15:33:29|0.09815
15:33:31|0.09815
15:33:31|0.09815
15:33:32|0.09801
15:33:34|0.09796
15:33:34|0.09796
15:33:35|0.09796
15:33:36|0.09796
15:33:38|0.09796
15:33:38|0.09796
15:33:39|0.09793
15:33:41|0.09796
15:33:42|0.09792
15:33:43|0.09787
15:33:43|0.09787
15:33:45|0.09793
15:33:46|0.09793
15:33:47|0.09795
15:33:47|0.09796
15:33:49|0.09796
15:33:49|0.09798
15:33:52|0.09794
15:33:53|0.09787
15:33:53|0.09787
15:33:54|0.09798
15:33:55|0.09798
15:33:56|0.09798
15:33:57|0.09781
15:33:59|0.09793
15:33:59|0.09795
15:34:01|0.09784
15:34:01|0.09781
15:34:02|0.09781
15:34:04|0.09785
15:34:04|0.09785
15:34:05|0.09769
15:34:06|0.0978
15:34:07|0.0978
15:34:08|0.0978
15:34:10|0.0978
15:34:10|0.0978
15:34:11|0.0978
15:34:13|0.0978
15:34:13|0.09769
15:34:14|0.09769
15:34:16|0.09781
15:34:16|0.09769
15:34:17|0.09769
15:34:19|0.09769
15:34:19|0.09781
15:34:21|0.0978
15:34:21|0.0978
15:34:22|0.0978
15:34:23|0.09771
15:34:24|0.09771
15:34:25|0.09779
15:34:26|0.09779
15:34:27|0.09785
15:34:28|0.09785
15:34:30|0.09781
15:34:30|0.09778
15:34:32|0.09778
15:34:33|0.0978
15:34:33|0.0978
15:34:34|0.09782
15:34:35|0.09782
15:34:36|0.09782
15:34:37|0.09782
15:34:38|0.09779
15:34:40|0.09782
15:34:42|0.09782
15:34:44|0.09782
15:34:46|0.09782
15:34:47|0.09782
15:34:48|0.0976
15:34:49|0.09761
15:34:50|0.09761
15:34:51|0.09761
15:34:52|0.09764
15:34:53|0.09764
15:34:54|0.0975
15:34:55|0.09761
15:34:56|0.0975
15:34:57|0.0975
15:34:58|0.0975
15:34:59|0.0975
15:35:01|0.09765
15:35:02|0.09765
15:35:03|0.09765
15:35:04|0.09765
15:35:05|0.09752
15:35:07|0.09752
15:35:08|0.09763
15:35:08|0.09763
15:35:09|0.09763
15:35:11|0.09763
15:35:12|0.09755
15:35:13|0.09775
15:35:14|0.09775
15:35:15|0.09756
15:35:15|0.09756
15:35:16|0.09756
15:35:18|0.09756
15:35:19|0.09752
15:35:20|0.09752
15:35:20|0.09762
15:35:22|0.09762
15:35:23|0.0975
15:35:24|0.0975
15:35:25|0.09754
15:35:26|0.09742
15:35:27|0.09742
15:35:28|0.09742
15:35:29|0.09742
15:35:30|0.09742
15:35:30|0.0975
15:35:32|0.0975
15:35:33|0.0975
15:35:34|0.09753
15:35:35|0.09816
15:35:36|0.0981
15:35:37|0.0981
15:35:38|0.09831
15:35:39|0.09814
15:35:39|0.09814
15:35:42|0.09814
15:35:43|0.09814
15:35:44|0.09809
15:35:45|0.09809
15:35:46|0.09809
15:35:47|0.09809
15:35:49|0.09824
15:35:50|0.09824
15:35:51|0.09824
15:35:51|0.09824
15:35:52|0.09822
15:35:54|0.09817
15:35:54|0.09817
15:35:56|0.09824
15:35:57|0.09824
15:35:57|0.09824
15:35:58|0.09824
15:35:59|0.09824
15:36:00|0.09824
15:36:01|0.09824
15:36:03|0.09814
15:36:04|0.09823
15:36:05|0.09814
15:36:05|0.09814
15:36:07|0.09814
15:36:07|0.09814
15:36:09|0.09814
15:36:10|0.09814
15:36:11|0.09814
15:36:11|0.09803
15:36:13|0.0979
15:36:13|0.09794
15:36:14|0.09794
15:36:15|0.09817
15:36:17|0.09807
15:36:19|0.09807
15:36:19|0.098
15:36:20|0.098
15:36:22|0.098
15:36:22|0.098
15:36:24|0.098
15:36:25|0.09811
15:36:27|0.09839
15:36:28|0.09839
15:36:28|0.0983
15:36:30|0.0983
15:36:31|0.0983
15:36:32|0.0983
15:36:34|0.0983
15:36:34|0.09814
15:36:36|0.09814
15:36:38|0.09829
15:36:38|0.09829
15:36:39|0.09826
15:36:40|0.09826
15:36:42|0.09826
15:36:44|0.09815
15:36:46|0.09815
15:36:48|0.098
15:36:48|0.09788
15:36:49|0.09788
15:36:51|0.09788
15:36:52|0.09788
15:36:53|0.09788
15:36:54|0.09788
15:36:55|0.09788
15:36:56|0.0978
15:36:57|0.0978
15:36:58|0.09792
15:36:59|0.09792
15:37:00|0.09808
15:37:01|0.09808
15:37:02|0.09808
15:37:03|0.09803
15:37:04|0.09803
15:37:06|0.09803
15:37:07|0.09803
15:37:08|0.0982
15:37:09|0.09811
15:37:11|0.09811
15:37:11|0.09811
15:37:12|0.09825
15:37:13|0.09825
15:37:15|0.09825
15:37:15|0.09815
15:37:16|0.09815
15:37:17|0.09815
15:37:18|0.09815
15:37:20|0.09824
15:37:20|0.09824
15:37:22|0.09828
15:37:23|0.09828
15:37:24|0.09828
15:37:24|0.0983
15:37:25|0.0983
15:37:26|0.09842
15:37:27|0.09841
15:37:28|0.09841
15:37:29|0.09841
15:37:31|0.09841
15:37:31|0.09841
15:37:32|0.09841
15:37:33|0.09841
15:37:34|0.09841
15:37:35|0.09841
15:37:37|0.09841
15:37:38|0.09841
15:37:38|0.09842
15:37:39|0.09842
15:37:40|0.09842
15:37:42|0.09842
15:37:44|0.09831
15:37:45|0.09846
15:37:47|0.09848
15:37:48|0.0985
15:37:50|0.09876
15:37:51|0.09875
15:37:53|0.0988
15:37:54|0.09883
15:37:55|0.09883
15:37:56|0.09883
15:37:58|0.09883
15:37:59|0.099
15:38:01|0.099
15:38:03|0.099
15:38:04|0.099
15:38:05|0.099
15:38:06|0.099
15:38:07|0.099
15:38:08|0.099
15:38:09|0.099
15:38:10|0.099
15:38:10|0.099
15:38:12|0.09877
15:38:12|0.099
15:38:13|0.099
15:38:14|0.09904
15:38:15|0.099
15:38:16|0.09894
15:38:17|0.09891
15:38:18|0.09891
15:38:20|0.099
15:38:20|0.09912
15:38:21|0.09905
15:38:22|0.09903
15:38:23|0.09903
15:38:25|0.09903
15:38:26|0.0991
15:38:26|0.0991
15:38:27|0.0991
15:38:29|0.09916
15:38:29|0.0991
15:38:30|0.09906
15:38:31|0.09898
15:38:33|0.09903
15:38:33|0.09903
15:38:35|0.09903
15:38:35|0.09903
15:38:36|0.09903
15:38:37|0.09908
15:38:38|0.09906
15:38:39|0.09906
15:38:40|0.09915
15:38:42|0.09915
15:38:43|0.09915
15:38:45|0.09926
15:38:46|0.09917
15:38:47|0.09917
15:38:48|0.09926
15:38:49|0.09926
15:38:51|0.09922
15:38:52|0.09925
15:38:53|0.09929
15:38:54|0.09928
15:38:55|0.09936
15:38:57|0.09945
15:38:58|0.09918
15:38:59|0.09936
15:38:59|0.09936
15:39:01|0.09936
15:39:02|0.09939
15:39:04|0.09938
15:39:05|0.09944
15:39:07|0.09946
15:39:08|0.09935
15:39:08|0.09946
15:39:09|0.09928
15:39:12|0.09947
15:39:12|0.09947
15:39:13|0.09947
15:39:14|0.09946
15:39:16|0.09946
15:39:17|0.09946
15:39:18|0.09947
15:39:19|0.09947
15:39:20|0.09939
15:39:21|0.0995
15:39:22|0.09946
15:39:23|0.09946
15:39:24|0.09946
15:39:25|0.0995
15:39:26|0.09947
15:39:27|0.0995
15:39:28|0.0995
15:39:29|0.0995
15:39:30|0.0995
15:39:31|0.0995
15:39:32|0.0995
15:39:33|0.0995
15:39:34|0.0995
15:39:35|0.0995
15:39:36|0.0995
15:39:37|0.0995
15:39:38|0.0995
15:39:39|0.0995
15:39:40|0.0995
15:39:41|0.0995
15:39:42|0.09949
15:39:43|0.09949
15:39:44|0.0995
15:39:46|0.0995
15:39:48|0.0995
15:39:49|0.0995
15:39:50|0.0996
15:39:52|0.0996
15:39:54|0.0996
15:39:54|0.0996
15:39:55|0.0996
15:39:58|0.0996
15:39:59|0.09958
15:40:00|0.09958
15:40:00|0.09958
15:40:01|0.09954
15:40:02|0.09954
15:40:04|0.09954
15:40:05|0.0996
15:40:06|0.09941
15:40:07|0.09931
15:40:08|0.09929
15:40:09|0.09929
15:40:10|0.09929
15:40:11|0.09941
15:40:12|0.09941
15:40:13|0.09941
15:40:14|0.09918
15:40:15|0.09916
15:40:16|0.0991
15:40:17|0.0991
15:40:18|0.0991
15:40:19|0.09914
15:40:21|0.09914
15:40:21|0.09914
15:40:22|0.09911
15:40:23|0.09911
15:40:24|0.09911
15:40:25|0.09906
15:40:26|0.09906
15:40:27|0.09908
15:40:28|0.09908
15:40:29|0.09908
15:40:30|0.09893
15:40:31|0.09865
15:40:33|0.09871
15:40:33|0.09871
15:40:34|0.09871
15:40:35|0.09867
15:40:36|0.09868
15:40:37|0.09853
15:40:38|0.09852
15:40:39|0.09852
15:40:40|0.09891
15:40:41|0.09891
15:40:42|0.09868
15:40:43|0.09885
15:40:44|0.09885
15:40:46|0.09881
15:40:48|0.09881
15:40:49|0.09877
15:40:50|0.09876
15:40:51|0.09876
15:40:53|0.09877
15:40:53|0.09886
15:40:55|0.09886
15:40:56|0.09886
15:40:57|0.09886
15:40:58|0.09886
15:40:59|0.09886
15:41:00|0.09891
15:41:01|0.09891
15:41:02|0.09891
15:41:03|0.09891
15:41:04|0.09891
15:41:05|0.09891
15:41:05|0.09891
15:41:07|0.09891
15:41:08|0.09881
15:41:09|0.09891
15:41:10|0.09891
15:41:11|0.09891
15:41:12|0.09891
15:41:13|0.09891
15:41:13|0.09891
15:41:15|0.09891
15:41:16|0.09881
15:41:17|0.09877
15:41:18|0.09877
15:41:19|0.09877
15:41:19|0.09865
15:41:21|0.09865
15:41:22|0.09872
15:41:23|0.0988
15:41:24|0.0988
15:41:25|0.09886
15:41:26|0.0988
15:41:27|0.09905
15:41:27|0.09906
15:41:29|0.09923
15:41:30|0.09923
15:41:30|0.09923
15:41:31|0.09923
15:41:33|0.09927
15:41:34|0.0993
15:41:35|0.0993
15:41:36|0.0993
15:41:36|0.0993
15:41:38|0.09921
15:41:39|0.09921
15:41:40|0.09921
15:41:42|0.09921
15:41:42|0.0993
15:41:43|0.0993
15:41:45|0.0993
15:41:45|0.0993
15:41:48|0.09945
15:41:49|0.09936
15:41:50|0.09941
15:41:51|0.09941
15:41:52|0.09953
15:41:53|0.09953
15:41:55|0.09953
15:41:56|0.09953
15:41:57|0.09953
15:41:59|0.09941
15:42:00|0.09954
15:42:01|0.09952
15:42:02|0.09944
15:42:03|0.09952
15:42:03|0.09941
15:42:05|0.09941
15:42:06|0.09933
15:42:07|0.09933
15:42:08|0.09933
15:42:08|0.09933
15:42:10|0.09935
15:42:10|0.09947
15:42:11|0.09933
15:42:13|0.09941
15:42:14|0.09941
15:42:15|0.09941
15:42:16|0.09915
15:42:17|0.09915
15:42:17|0.09904
15:42:18|0.09904
15:42:19|0.09904
15:42:21|0.09905
15:42:21|0.0989
15:42:23|0.09887
15:42:23|0.09887
15:42:25|0.09899
15:42:26|0.09889
15:42:27|0.09889
15:42:28|0.09889
15:42:29|0.09889
15:42:30|0.09889
15:42:30|0.0989
15:42:31|0.0989
15:42:33|0.0989
15:42:34|0.0989
15:42:35|0.0989
15:42:35|0.0989
15:42:37|0.0989
15:42:37|0.0989
15:42:39|0.0989
15:42:39|0.09889
15:42:41|0.09889
15:42:42|0.09889
15:42:42|0.09902
15:42:44|0.09902
15:42:45|0.09923
15:42:45|0.09923
15:42:47|0.09923
15:42:49|0.09923
15:42:50|0.0992
15:42:52|0.0992
15:42:52|0.09914
15:42:53|0.09901
15:42:55|0.09901
15:42:56|0.09901
15:42:57|0.09913
15:42:58|0.09913
15:42:59|0.09913
15:43:00|0.09913
15:43:01|0.09902
15:43:02|0.09912
15:43:04|0.09901
15:43:05|0.09901
15:43:06|0.09901
15:43:07|0.09914
15:43:08|0.09918
15:43:09|0.09918
15:43:10|0.09918
15:43:11|0.09918
15:43:12|0.09918
15:43:13|0.09918
15:43:14|0.09918
15:43:15|0.09914
15:43:16|0.09914
15:43:17|0.09914
15:43:18|0.09914
15:43:19|0.09903
15:43:20|0.09903
15:43:21|0.09903
15:43:22|0.09915
15:43:23|0.09901
15:43:24|0.09901
15:43:25|0.09901
15:43:26|0.09901
15:43:27|0.09901
15:43:28|0.09903
15:43:29|0.09938
15:43:30|0.09938
15:43:31|0.09938
15:43:32|0.09938
15:43:33|0.09938
15:43:34|0.09938
15:43:35|0.09938
15:43:36|0.0985
15:43:37|0.09866
15:43:38|0.09869
15:43:39|0.09869
15:43:40|0.09869
15:43:41|0.09869
15:43:42|0.09869
15:43:43|0.09869
15:43:45|0.09869
15:43:46|0.0987
15:43:46|0.09877
15:43:47|0.09877
15:43:50|0.09887
15:43:50|0.09887
15:43:51|0.09887
15:43:53|0.09887
15:43:54|0.09887
15:43:55|0.09887
15:43:56|0.09887
15:43:57|0.09899
15:43:59|0.09899
15:44:00|0.09888
15:44:01|0.09888
15:44:02|0.09888
15:44:04|0.09888
15:44:06|0.09863
15:44:06|0.09865
15:44:07|0.09865
15:44:08|0.09858
15:44:09|0.09858
15:44:10|0.09879
15:44:12|0.0984
15:44:13|0.0984
15:44:14|0.0983
15:44:15|0.0983
15:44:17|0.09836
15:44:18|0.09833
15:44:19|0.09833
15:44:20|0.09832
15:44:20|0.09832
15:44:22|0.09825
15:44:23|0.09825
15:44:24|0.09826
15:44:25|0.09826
15:44:25|0.09818
15:44:26|0.09803
15:44:27|0.09814
15:44:29|0.09821
15:44:30|0.0981
15:44:31|0.0981
15:44:33|0.09833
15:44:34|0.09845
15:44:35|0.09827
15:44:35|0.09827
15:44:36|0.09827
15:44:38|0.09825
15:44:40|0.09825
15:44:40|0.09816
15:44:41|0.09815
15:44:42|0.09815
15:44:43|0.09815
15:44:44|0.09815
15:44:46|0.09815
15:44:46|0.09815
15:44:47|0.09834
15:44:48|0.09834
15:44:50|0.09839
15:44:52|0.09839
15:44:53|0.09848
15:44:54|0.09864
15:44:55|0.09835
15:44:57|0.09855
15:44:58|0.09855
15:44:58|0.09855
15:45:00|0.09855
15:45:02|0.09855
15:45:03|0.09855
15:45:03|0.09831
15:45:05|0.09831
15:45:05|0.09835
15:45:06|0.09835
15:45:07|0.09835
15:45:08|0.09846
15:45:09|0.09835
15:45:10|0.09835
15:45:11|0.0983
15:45:12|0.0983
15:45:13|0.09835
15:45:14|0.09834
15:45:15|0.09831
15:45:16|0.09831
15:45:17|0.09831
15:45:18|0.09831
15:45:19|0.09831
15:45:20|0.09831
15:45:22|0.09831
15:45:23|0.0983
15:45:24|0.09833
15:45:25|0.09833
15:45:27|0.09819
15:45:28|0.09819
15:45:29|0.09816
15:45:30|0.09816
15:45:31|0.09815
15:45:32|0.09834
15:45:33|0.09834
15:45:34|0.09814
15:45:35|0.09814
15:45:36|0.09819
15:45:37|0.09828
15:45:38|0.09828
15:45:39|0.09818
15:45:40|0.09818
15:45:41|0.09834
15:45:42|0.09834
15:45:43|0.09834
15:45:44|0.09834
15:45:45|0.09834
15:45:46|0.09834
15:45:47|0.09833
15:45:48|0.09833
15:45:49|0.09833
15:45:50|0.09833
15:45:52|0.09833
15:45:53|0.09833
15:45:54|0.09828
15:45:54|0.09833
15:45:55|0.09833
15:45:56|0.0982
15:45:57|0.0982
15:45:59|0.0982
15:45:59|0.09833
15:46:01|0.0982
15:46:01|0.0982
15:46:03|0.0982
15:46:04|0.0982
15:46:05|0.0982
15:46:06|0.0982
15:46:07|0.0982
15:46:08|0.0982
15:46:09|0.0982
15:46:11|0.09821
15:46:12|0.0983
15:46:12|0.0983
15:46:14|0.09822
15:46:15|0.09822
15:46:16|0.09833
15:46:17|0.09823
15:46:17|0.09823
15:46:18|0.09823
15:46:20|0.09823
15:46:21|0.09823
15:46:22|0.09823
15:46:22|0.09823
15:46:24|0.09823
15:46:25|0.09823
15:46:26|0.09823
15:46:27|0.09823
15:46:28|0.09823
15:46:28|0.09823
15:46:30|0.09823
15:46:31|0.09823
15:46:32|0.09832
15:46:33|0.09823
15:46:34|0.09823
15:46:35|0.09831
15:46:35|0.09822
15:46:37|0.09821
15:46:38|0.09821
15:46:39|0.09821
15:46:40|0.09821
15:46:41|0.09827
15:46:42|0.09827
15:46:43|0.09822
15:46:44|0.09822
15:46:45|0.09822
15:46:46|0.09822
15:46:47|0.09822
15:46:47|0.09822
15:46:49|0.09822
15:46:50|0.0983
15:46:50|0.0983
15:46:53|0.09835
15:46:53|0.09835
15:46:56|0.09834
15:46:56|0.09834
15:46:57|0.09834
15:46:59|0.09844
15:46:59|0.09844
15:47:01|0.09849
15:47:02|0.09851
15:47:03|0.09851
15:47:04|0.09851
15:47:05|0.09871
15:47:06|0.09871
15:47:08|0.09871
15:47:09|0.09863
15:47:11|0.09875
15:47:13|0.09886
15:47:13|0.0988
15:47:15|0.0988
15:47:15|0.09861
15:47:16|0.09861
15:47:17|0.09878
15:47:19|0.09878
15:47:20|0.09878
15:47:21|0.09878
15:47:22|0.09878
15:47:23|0.09866
15:47:24|0.09877
15:47:25|0.09877
15:47:26|0.09877
15:47:27|0.09883
15:47:29|0.09885
15:47:30|0.09887
15:47:31|0.09887
15:47:32|0.09885
15:47:33|0.09883
15:47:34|0.09883
15:47:35|0.09883
15:47:36|0.09882
15:47:37|0.09882
15:47:38|0.09882
15:47:39|0.09882
15:47:40|0.0987
15:47:41|0.09867
15:47:42|0.09867
15:47:43|0.09867
15:47:44|0.09867
15:47:45|0.09867
15:47:46|0.09855
15:47:47|0.09855
15:47:48|0.09855
15:47:48|0.09855
15:47:50|0.0985
15:47:51|0.0985
15:47:52|0.09855
15:47:53|0.09822
15:47:54|0.09822
15:47:55|0.09822
15:47:57|0.09844
15:47:59|0.0985
15:47:59|0.0985
15:48:02|0.0985
15:48:02|0.0985
15:48:04|0.0985
15:48:05|0.0985
15:48:06|0.0985
15:48:07|0.0984
15:48:08|0.0984
15:48:09|0.0984
15:48:10|0.0984
15:48:11|0.0984
15:48:12|0.0984
15:48:13|0.0984
15:48:14|0.0984
15:48:15|0.0984
15:48:16|0.0984
15:48:17|0.0984
15:48:18|0.0984
15:48:19|0.09825
15:48:20|0.09822
15:48:21|0.09836
15:48:22|0.09826
15:48:23|0.09836
15:48:24|0.09836
15:48:25|0.09827
15:48:26|0.09827
15:48:27|0.09827
15:48:28|0.0983
15:48:29|0.0983
15:48:30|0.0983
15:48:31|0.0983
15:48:32|0.09836
15:48:33|0.09825
15:48:34|0.09825
15:48:35|0.09825
15:48:36|0.09841
15:48:37|0.09828
15:48:38|0.09828
15:48:39|0.09828
15:48:40|0.09828
15:48:41|0.09828
15:48:42|0.0982
15:48:43|0.09829
15:48:44|0.09829
15:48:45|0.09844
15:48:46|0.09844
15:48:47|0.09842
15:48:48|0.09842
15:48:49|0.09841
15:48:50|0.09841
15:48:51|0.09841
15:48:52|0.0984
15:48:53|0.09855
15:48:55|0.09843
15:48:56|0.09843
15:48:58|0.09843
15:48:59|0.09843
15:49:00|0.09843
15:49:01|0.09843
15:49:02|0.09843
15:49:03|0.09855
15:49:05|0.09846
15:49:06|0.09846
15:49:06|0.09846
15:49:07|0.09846
15:49:09|0.09846
15:49:10|0.09846
15:49:12|0.09846
15:49:13|0.09846
15:49:13|0.09846
15:49:14|0.09846
15:49:16|0.09846
15:49:16|0.09853
15:49:17|0.09866
15:49:18|0.0986
15:49:19|0.0986
15:49:20|0.09858
15:49:22|0.09865
15:49:23|0.09865
15:49:24|0.09855
15:49:25|0.09855
15:49:25|0.09855
15:49:27|0.09855
15:49:28|0.09855
15:49:29|0.09854
15:49:29|0.09846
15:49:30|0.09846
15:49:31|0.09846
15:49:32|0.09852
15:49:33|0.09852
15:49:35|0.09846
15:49:35|0.09846
15:49:37|0.09846
15:49:38|0.09843
15:49:38|0.09846
15:49:40|0.09847
15:49:40|0.09847
15:49:42|0.09863
15:49:43|0.09858
15:49:44|0.09858
15:49:44|0.09858
15:49:46|0.0986
15:49:46|0.0986
15:49:48|0.0986
15:49:48|0.0986
15:49:49|0.0986
15:49:50|0.0986
15:49:51|0.0986
15:49:53|0.09862
15:49:54|0.09862
15:49:54|0.09862
15:49:57|0.09855
15:49:57|0.09855
15:49:59|0.0987
15:50:01|0.0987
15:50:02|0.0987
15:50:03|0.0987
15:50:04|0.0987
15:50:05|0.0987
15:50:06|0.0987
15:50:07|0.0987
15:50:08|0.0987
15:50:09|0.09867
15:50:11|0.09862
15:50:12|0.09853
15:50:13|0.09853
15:50:15|0.09855
15:50:15|0.09855
15:50:16|0.09879
15:50:17|0.09874
15:50:18|0.09874
15:50:19|0.09874
15:50:20|0.09874
15:50:21|0.09858
15:50:22|0.09858
15:50:23|0.09845
15:50:24|0.09845
15:50:25|0.09859
15:50:26|0.09859
15:50:27|0.09859
15:50:28|0.09859
15:50:29|0.09846
15:50:30|0.09846
15:50:32|0.09858
15:50:33|0.09858
15:50:34|0.09846
15:50:35|0.09846
15:50:36|0.09846
15:50:37|0.09846
15:50:38|0.09846
15:50:39|0.09856
15:50:40|0.09856
15:50:41|0.09856
15:50:42|0.09856
15:50:43|0.09856
15:50:44|0.09856
15:50:45|0.09856
15:50:46|0.09856
15:50:47|0.09858
15:50:48|0.09858
15:50:49|0.09858
15:50:50|0.09858
15:50:51|0.09858
15:50:52|0.09858
15:50:53|0.09858
15:50:55|0.09858
15:50:56|0.09858
15:50:58|0.09858
15:51:00|0.09857
15:51:01|0.09837
15:51:02|0.09837
15:51:02|0.09847
15:51:04|0.09847
15:51:04|0.09847
15:51:05|0.09828
15:51:07|0.09828
15:51:08|0.09841
15:51:08|0.09843
15:51:10|0.09843
15:51:10|0.09843
15:51:12|0.09843
15:51:13|0.0983
15:51:14|0.0983
15:51:15|0.0983
15:51:16|0.0983
15:51:17|0.0983
15:51:18|0.09834
15:51:20|0.09834
15:51:21|0.09831
15:51:22|0.09831
15:51:23|0.09852
15:51:24|0.0984
15:51:25|0.0984
15:51:26|0.0984
15:51:27|0.0984
15:51:28|0.0984
15:51:29|0.0985
15:51:30|0.09835
15:51:31|0.09835
15:51:32|0.09835
15:51:33|0.09828
15:51:34|0.09828
15:51:35|0.09828
15:51:36|0.09828
15:51:36|0.09828
15:51:38|0.09828
15:51:39|0.09828
15:51:40|0.09809
15:51:42|0.09834
15:51:42|0.09834
15:51:43|0.09834
15:51:45|0.09827
15:51:45|0.09826
15:51:46|0.09826
15:51:47|0.09826
15:51:49|0.09826
15:51:49|0.09826
15:51:50|0.09827
15:51:51|0.09827
15:51:52|0.09827
15:51:53|0.09813
15:51:54|0.09813
15:51:55|0.09813
15:51:58|0.09813
15:51:59|0.09814
15:52:00|0.09814
15:52:02|0.09813
15:52:03|0.09811
15:52:05|0.09811
15:52:06|0.0981
15:52:07|0.09824
15:52:09|0.09824
15:52:09|0.09813
15:52:10|0.09813
15:52:11|0.09813
15:52:12|0.09807
15:52:14|0.09802
15:52:14|0.0979
15:52:16|0.0979
15:52:16|0.09797
15:52:18|0.09791
15:52:19|0.09789
15:52:20|0.09789
15:52:21|0.09788
15:52:21|0.09788
15:52:23|0.09789
15:52:23|0.09793
15:52:25|0.09793
15:52:26|0.09788
15:52:26|0.09788
15:52:28|0.09788
15:52:28|0.09788
15:52:30|0.09788
15:52:31|0.09774
15:52:31|0.09771
15:52:32|0.09783
15:52:33|0.09781
15:52:35|0.0977
15:52:36|0.09782
15:52:37|0.09781
15:52:37|0.09788
15:52:39|0.09788
15:52:39|0.09788
15:52:41|0.0977
15:52:41|0.09771
15:52:42|0.09771
15:52:44|0.09771
15:52:44|0.09785
15:52:45|0.09781
15:52:46|0.09781
15:52:47|0.09781
15:52:49|0.09781
15:52:49|0.09781
15:52:50|0.09781
15:52:51|0.09781
15:52:53|0.09781
15:52:53|0.09781
15:52:54|0.0977
15:52:56|0.09792
15:52:56|0.09792
15:52:59|0.09783
15:53:00|0.09783
15:53:01|0.09783
15:53:02|0.09783
15:53:03|0.09785
15:53:04|0.09785
15:53:06|0.09785
15:53:07|0.09787
15:53:08|0.09789
15:53:09|0.09795
15:53:10|0.09783
15:53:11|0.09788
15:53:12|0.09798
15:53:13|0.09798
15:53:14|0.09798
15:53:15|0.09787
15:53:16|0.09787
15:53:17|0.09787
15:53:18|0.09787
15:53:19|0.09798
15:53:20|0.09798
15:53:21|0.09798
15:53:22|0.09798
15:53:23|0.09798
15:53:24|0.09787
15:53:25|0.09787
15:53:25|0.09774
15:53:27|0.09774
15:53:28|0.09774
15:53:28|0.09774
15:53:30|0.09765
15:53:31|0.09765
15:53:32|0.09798
15:53:33|0.09787
15:53:33|0.09787
15:53:35|0.09766
15:53:36|0.09766
15:53:37|0.09766
15:53:38|0.09766
15:53:39|0.09779
15:53:40|0.09779
15:53:41|0.09779
15:53:42|0.09779
15:53:43|0.09779
15:53:44|0.09779
15:53:44|0.09788
15:53:46|0.09788
15:53:47|0.09794
15:53:47|0.0978
15:53:49|0.0978
15:53:50|0.09796
15:53:51|0.09796
15:53:52|0.09796
15:53:52|0.09796
15:53:54|0.09797
15:53:54|0.09797
15:53:56|0.09797
15:53:57|0.09797
15:53:58|0.09806
15:54:00|0.09804
15:54:00|0.09792
15:54:02|0.09792
15:54:03|0.09805
15:54:04|0.09784
15:54:05|0.09784
15:54:06|0.09785
15:54:07|0.09788
15:54:08|0.09803
15:54:10|0.09803
15:54:12|0.09803
15:54:13|0.0979
15:54:14|0.0979
15:54:15|0.09793
15:54:16|0.09793
15:54:17|0.09793
15:54:17|0.0979
15:54:19|0.0979
15:54:20|0.0979
15:54:21|0.0979
15:54:22|0.09793
15:54:23|0.09793
15:54:24|0.0979
15:54:24|0.0979
15:54:26|0.09793
15:54:27|0.09789
15:54:28|0.09789
15:54:29|0.09793
15:54:30|0.09793
15:54:31|0.09793
15:54:32|0.09793
15:54:33|0.09793
15:54:34|0.09793
15:54:35|0.09793
15:54:36|0.09793
15:54:37|0.09772
15:54:37|0.09783
15:54:39|0.09783
15:54:39|0.09783
15:54:41|0.0978
15:54:42|0.09783
15:54:43|0.09783
15:54:43|0.09783
15:54:45|0.09771
15:54:45|0.0977
15:54:47|0.098
15:54:47|0.098
15:54:49|0.098
15:54:50|0.09815
15:54:51|0.0982
15:54:52|0.0982
15:54:53|0.0982
15:54:54|0.0982
15:54:55|0.0982
15:54:56|0.0982
15:54:57|0.09822
15:54:58|0.09822
15:54:58|0.09821
15:55:01|0.09821
15:55:01|0.09821
15:55:04|0.09821
15:55:05|0.09824
15:55:06|0.09822
15:55:07|0.0982
15:55:08|0.0982
15:55:09|0.0982
15:55:10|0.0982
15:55:11|0.09821
15:55:13|0.09821
15:55:14|0.09821
15:55:15|0.09821
15:55:16|0.0982
15:55:17|0.0982
15:55:18|0.0982
15:55:18|0.0982
15:55:19|0.0982
15:55:21|0.0982
15:55:22|0.0982
15:55:22|0.0982
15:55:24|0.09822
15:55:25|0.09822
15:55:26|0.09822
15:55:28|0.09822
15:55:29|0.09822
15:55:30|0.09822
15:55:30|0.09822
15:55:33|0.09822
15:55:34|0.09829
15:55:34|0.09824
15:55:35|0.09824
15:55:37|0.09822
15:55:38|0.09822
15:55:39|0.09822
15:55:40|0.09822
15:55:41|0.09822
15:55:42|0.09822
15:55:43|0.09822
15:55:44|0.09832
15:55:45|0.09832
15:55:46|0.09832
15:55:47|0.09822
15:55:48|0.09822
15:55:49|0.09822
15:55:50|0.09827
15:55:51|0.09822
15:55:52|0.09822
15:55:53|0.09822
15:55:54|0.09822
15:55:55|0.09822
15:55:56|0.09822
15:55:57|0.09822
15:55:58|0.09822
15:55:59|0.09822
15:56:00|0.09822
15:56:02|0.09822
15:56:02|0.09822
15:56:05|0.09822
15:56:05|0.09822
15:56:07|0.09822
15:56:08|0.09822
15:56:09|0.09822
15:56:11|0.09822
15:56:11|0.09822
15:56:12|0.09822
15:56:13|0.09822
15:56:14|0.09822
15:56:16|0.09822
15:56:17|0.09822
15:56:17|0.09828
15:56:18|0.09822
15:56:19|0.09829
15:56:21|0.09829
15:56:22|0.09829
15:56:22|0.09829
15:56:23|0.09829
15:56:24|0.09829
15:56:25|0.09829
15:56:27|0.09829
15:56:28|0.09829
15:56:29|0.09829
15:56:30|0.09829
15:56:31|0.09829
15:56:32|0.09829
15:56:33|0.09829
15:56:34|0.09829
15:56:35|0.09829
15:56:36|0.09829
15:56:37|0.09829
15:56:38|0.09829
15:56:39|0.09829
15:56:40|0.09822
15:56:41|0.09822
15:56:42|0.09825
15:56:43|0.09825
15:56:44|0.09826
15:56:46|0.0982
15:56:47|0.0982
15:56:47|0.0982
15:56:49|0.0982
15:56:50|0.0982
15:56:51|0.0982
15:56:52|0.0982
15:56:53|0.0982
15:56:54|0.09816
15:56:55|0.09816
15:56:56|0.09816
15:56:57|0.09821
15:56:58|0.09821
15:56:59|0.09821
15:57:00|0.09806
15:57:01|0.09806
15:57:03|0.09818
15:57:03|0.0982
15:57:04|0.09814
15:57:06|0.09814
15:57:07|0.09802
15:57:08|0.09802
15:57:09|0.09813
15:57:10|0.09813
15:57:11|0.09813
15:57:13|0.09813
15:57:13|0.09803
15:57:15|0.09803
15:57:16|0.09803
15:57:16|0.09803
15:57:17|0.09803
15:57:19|0.09803
15:57:19|0.09803
15:57:20|0.09803
15:57:21|0.09803
15:57:23|0.09803
15:57:24|0.09803
15:57:25|0.09803
15:57:26|0.09803
15:57:26|0.09803
15:57:27|0.09816
15:57:28|0.09816
15:57:29|0.09816
15:57:31|0.09816
15:57:32|0.09816
15:57:33|0.09816
15:57:33|0.09816
15:57:34|0.09813
15:57:36|0.09803
15:57:36|0.09803
15:57:37|0.09803
15:57:38|0.09803
15:57:40|0.09803
15:57:41|0.09803
15:57:41|0.09813
15:57:43|0.09813
15:57:44|0.09813
15:57:45|0.09813
15:57:46|0.09822
15:57:47|0.09822
15:57:48|0.09822
15:57:49|0.09811
15:57:50|0.09811
15:57:51|0.09811
15:57:52|0.09811
15:57:53|0.09811
15:57:54|0.09811
15:57:55|0.09819
15:57:56|0.09811
15:57:57|0.09811
15:57:58|0.09811
15:57:59|0.09811
15:58:00|0.09811
15:58:01|0.09811
15:58:03|0.09811
15:58:04|0.09811
15:58:05|0.09811
15:58:06|0.09811
15:58:08|0.09811
15:58:10|0.09811
15:58:10|0.09811
15:58:12|0.09811
15:58:13|0.09811
15:58:14|0.09811
15:58:15|0.09811
15:58:16|0.09811
15:58:17|0.09811
15:58:19|0.098
15:58:20|0.098
15:58:21|0.098
15:58:22|0.098
15:58:23|0.098
15:58:24|0.098
15:58:25|0.098
15:58:26|0.098
15:58:27|0.09787
15:58:28|0.0979
15:58:29|0.09802
15:58:30|0.09795
15:58:31|0.09776
15:58:32|0.09776
15:58:33|0.09776
15:58:34|0.09776
15:58:35|0.09774
15:58:36|0.09774
15:58:37|0.09774
15:58:38|0.09775
15:58:40|0.09787
15:58:41|0.09788
15:58:42|0.09788
15:58:43|0.09788
15:58:45|0.09788
15:58:45|0.09788
15:58:46|0.09788
15:58:47|0.09787
15:58:48|0.0979
15:58:49|0.0979
15:58:50|0.0979
15:58:52|0.09788
15:58:53|0.09788
15:58:53|0.09788
15:58:54|0.09788
15:58:55|0.09788
15:58:56|0.09777
15:58:57|0.09777
15:58:58|0.09787
15:59:00|0.09787
15:59:00|0.09786
15:59:01|0.09786
15:59:02|0.09786
15:59:05|0.09786
15:59:06|0.09786
15:59:07|0.09786
15:59:08|0.09777
15:59:09|0.09777
15:59:10|0.09777
15:59:11|0.09786
15:59:12|0.09786
15:59:13|0.09786
15:59:15|0.0978
15:59:16|0.0978
15:59:17|0.0978
15:59:17|0.0978
15:59:19|0.09777
15:59:20|0.09777
15:59:22|0.09777
15:59:23|0.09784
15:59:24|0.09784
15:59:24|0.09784
15:59:25|0.0978
15:59:27|0.0978
15:59:28|0.0978
15:59:29|0.09771
15:59:30|0.09778
15:59:31|0.0978
15:59:32|0.0978
15:59:33|0.0978
15:59:34|0.09776
15:59:35|0.09776
15:59:37|0.09776
15:59:38|0.09776
15:59:38|0.09776
15:59:40|0.09775
15:59:40|0.09775
15:59:42|0.09775
15:59:43|0.09775
15:59:43|0.09775
15:59:45|0.09775
15:59:46|0.09775
15:59:47|0.09775
15:59:48|0.09782
15:59:49|0.09782
15:59:50|0.09782
15:59:51|0.09782
15:59:52|0.09782
15:59:53|0.09775
15:59:54|0.09775
15:59:55|0.09775
15:59:56|0.09775
15:59:57|0.09774
15:59:58|0.09774
15:59:59|0.09774
16:00:00|0.09775
16:00:01|0.09775
16:00:02|0.09786
16:00:03|0.09786
16:00:04|0.09788
16:00:06|0.09788
16:00:08|0.09788
16:00:09|0.09788
16:00:10|0.09788
16:00:11|0.09788
16:00:13|0.09788
16:00:13|0.09794
16:00:14|0.09794
16:00:15|0.09794
16:00:16|0.09788
16:00:18|0.09788
16:00:18|0.09788
16:00:19|0.09788
16:00:20|0.09788
16:00:21|0.09788
16:00:22|0.09794
16:00:23|0.09777
16:00:24|0.09772
16:00:25|0.09772
16:00:26|0.09772
16:00:27|0.0978
16:00:28|0.0978
16:00:29|0.098
16:00:30|0.09813
16:00:31|0.09813
16:00:32|0.0979
16:00:33|0.09805
16:00:34|0.09805
16:00:35|0.09805
16:00:36|0.098
16:00:37|0.09788
16:00:38|0.09805
16:00:39|0.09791
16:00:40|0.09792
16:00:41|0.09795
16:00:42|0.09794
16:00:43|0.09794
16:00:44|0.09792
16:00:45|0.09788
16:00:46|0.09788
16:00:47|0.09788
16:00:48|0.0978
16:00:49|0.0978
16:00:50|0.0978
16:00:51|0.09778
16:00:52|0.09778
16:00:53|0.0978
16:00:54|0.0978
16:00:55|0.0978
16:00:56|0.0977
16:00:57|0.0977
16:00:58|0.09777
16:00:59|0.09777
16:01:00|0.09777
16:01:01|0.09777
16:01:02|0.09788
16:01:03|0.09781
16:01:04|0.09783
16:01:06|0.09778
16:01:08|0.09778
16:01:09|0.09789
16:01:11|0.0978
16:01:12|0.098
16:01:13|0.09794
16:01:14|0.0978
16:01:15|0.09794
16:01:16|0.09794
16:01:17|0.09794
16:01:18|0.09794
16:01:19|0.09794
16:01:20|0.09794
16:01:21|0.09794
16:01:22|0.09798
16:01:23|0.09798
16:01:24|0.09798
16:01:25|0.09798
16:01:26|0.09798
16:01:27|0.09798
16:01:29|0.09798
16:01:30|0.09798
16:01:30|0.09798
16:01:31|0.09796
16:01:32|0.09796
16:01:34|0.09796
16:01:34|0.0977
16:01:35|0.0977
16:01:36|0.0977
16:01:37|0.09789
16:01:38|0.09789
16:01:39|0.09789
16:01:40|0.09789
16:01:41|0.09775
16:01:42|0.09775
16:01:44|0.0977
16:01:45|0.0977
16:01:46|0.0977
16:01:47|0.0977
16:01:48|0.0977
16:01:49|0.09775
16:01:50|0.0979
16:01:51|0.0979
16:01:52|0.0979
16:01:53|0.0979
16:01:54|0.0979
16:01:55|0.0979
16:01:56|0.0979
16:01:57|0.0979
16:01:58|0.0979
16:01:59|0.0979
16:02:00|0.09789
16:02:01|0.09789
16:02:02|0.0979
16:02:03|0.0979
16:02:04|0.0979
16:02:05|0.09774
16:02:06|0.09789
16:02:08|0.09786
16:02:10|0.09775
16:02:12|0.09786
16:02:12|0.09771
16:02:13|0.09771
16:02:15|0.09763
16:02:16|0.09753
16:02:16|0.09767
16:02:17|0.09771
16:02:18|0.09771
16:02:21|0.09767
16:02:22|0.09767
16:02:23|0.0977
16:02:24|0.0977
16:02:26|0.0977
16:02:27|0.0977
16:02:28|0.09756
16:02:29|0.09756
16:02:30|0.09756
16:02:31|0.09718
16:02:33|0.09753
16:02:34|0.09739
16:02:35|0.09737
16:02:36|0.09736
16:02:37|0.09736
16:02:38|0.09731
16:02:39|0.09731
16:02:40|0.09731
16:02:41|0.09723
16:02:42|0.09723
16:02:43|0.09723
16:02:44|0.09733
16:02:45|0.09719
16:02:46|0.09723
16:02:47|0.09723
16:02:48|0.0973
16:02:49|0.0973
16:02:51|0.09744
16:02:52|0.0973
16:02:53|0.0973
16:02:54|0.0973
16:02:55|0.09726
16:02:56|0.0973
16:02:57|0.0973
16:02:58|0.0973
16:02:58|0.09726
16:03:00|0.09726
16:03:00|0.09726
16:03:02|0.09726
16:03:04|0.097
16:03:05|0.09719
16:03:05|0.09719
16:03:06|0.09706
16:03:08|0.09707
16:03:10|0.09707
16:03:12|0.09705
16:03:13|0.09705
16:03:14|0.09705
16:03:15|0.09705
16:03:16|0.09706
16:03:17|0.09706
16:03:18|0.09706
16:03:18|0.09705
16:03:20|0.09705
16:03:21|0.09699
16:03:22|0.09706
16:03:23|0.09693
16:03:24|0.09702
16:03:25|0.09692
16:03:26|0.09692
16:03:27|0.09694
16:03:28|0.09705
16:03:29|0.09705
16:03:30|0.09694
16:03:31|0.09694
16:03:32|0.09694
16:03:33|0.09704
16:03:34|0.09693
16:03:35|0.09693
16:03:36|0.09694
16:03:37|0.09694
16:03:38|0.09686
16:03:39|0.09694
16:03:40|0.09694
16:03:41|0.09694
16:03:42|0.09694
16:03:43|0.09694
16:03:44|0.09694
16:03:45|0.09694
16:03:46|0.09695
16:03:47|0.09703
16:03:48|0.09683
16:03:49|0.09683
16:03:50|0.09683
16:03:51|0.09691
16:03:52|0.09691
16:03:53|0.09674
16:03:54|0.09674
16:03:55|0.09674
16:03:56|0.09669
16:03:57|0.09674
16:03:59|0.09687
16:04:00|0.09687
16:04:00|0.09688
16:04:01|0.09688
16:04:03|0.09672
16:04:03|0.0967
16:04:05|0.09681
16:04:06|0.09683
16:04:07|0.09671
16:04:07|0.09671
16:04:08|0.09684
16:04:10|0.09684
16:04:12|0.09684
16:04:13|0.09687
16:04:14|0.09687
16:04:15|0.09675
16:04:16|0.09686
16:04:17|0.09677
16:04:19|0.09675
16:04:20|0.09675
16:04:21|0.09675
16:04:22|0.09675
16:04:23|0.09675
16:04:24|0.09656
16:04:25|0.09656
16:04:26|0.09666
16:04:27|0.09654
16:04:28|0.09654
16:04:29|0.09652
16:04:30|0.09655
16:04:31|0.09652
16:04:32|0.09663
16:04:33|0.09663
16:04:34|0.09653
16:04:35|0.09666
16:04:36|0.0965
16:04:37|0.09652
16:04:38|0.09664
16:04:39|0.09664
16:04:40|0.09666
16:04:41|0.09666
16:04:42|0.09666
16:04:43|0.09664
16:04:44|0.09664
16:04:45|0.09664
16:04:46|0.09664
16:04:47|0.09664
16:04:48|0.09664
16:04:49|0.09664
16:04:50|0.09663
16:04:51|0.09664
16:04:52|0.09664
16:04:53|0.09664
16:04:54|0.09664
16:04:55|0.09661
16:04:56|0.0966
16:04:57|0.0965
16:04:58|0.09651
16:04:59|0.0965
16:05:00|0.0965
16:05:01|0.0966
16:05:02|0.0965
16:05:03|0.0965
16:05:04|0.0965
16:05:05|0.09675
16:05:06|0.09672
16:05:07|0.09663
16:05:08|0.09663
16:05:09|0.09655
16:05:11|0.09673
16:05:12|0.09672
16:05:13|0.09662
16:05:15|0.09663
16:05:16|0.09663
16:05:18|0.09654
16:05:18|0.09653
16:05:19|0.09653
16:05:20|0.09653
16:05:22|0.09653
16:05:23|0.09645
16:05:24|0.09645
16:05:25|0.09645
16:05:26|0.09666
16:05:27|0.09666
16:05:28|0.09666
16:05:29|0.09668
16:05:30|0.09654
16:05:31|0.09666
16:05:32|0.09665
16:05:33|0.09664
16:05:34|0.0965
16:05:35|0.0965
16:05:36|0.0965
16:05:37|0.09662
16:05:38|0.09662
16:05:39|0.09662
16:05:40|0.09662
16:05:41|0.09662
16:05:42|0.09665
16:05:43|0.09665
16:05:44|0.09655
16:05:45|0.09655
16:05:46|0.09655
16:05:47|0.09655
16:05:48|0.09665
16:05:49|0.09665
16:05:50|0.09665
16:05:51|0.09672
16:05:52|0.09675
16:05:53|0.09675
16:05:54|0.09684
16:05:55|0.09684
16:05:56|0.09668
16:05:57|0.09668
16:05:58|0.09668
16:05:59|0.09668
16:06:00|0.09666
16:06:01|0.09666
16:06:02|0.09668
16:06:03|0.09668
16:06:04|0.09668
16:06:05|0.09668
16:06:06|0.09677
16:06:07|0.09668
16:06:08|0.09676
16:06:10|0.09677
16:06:12|0.09659
16:06:14|0.09659
16:06:14|0.09659
16:06:16|0.09659
16:06:17|0.09659
16:06:19|0.09659
16:06:20|0.09676
16:06:21|0.09676
16:06:22|0.09676
16:06:23|0.09676
16:06:24|0.09676
16:06:25|0.09662
16:06:26|0.09662
16:06:27|0.09662
16:06:27|0.09676
16:06:29|0.09676
16:06:30|0.09662
16:06:31|0.09662
16:06:32|0.09662
16:06:32|0.09662
16:06:34|0.09662
16:06:35|0.09662
16:06:36|0.09662
16:06:37|0.09662
16:06:38|0.09662
16:06:39|0.09662
16:06:40|0.09662
16:06:42|0.09673
16:06:43|0.09666
16:06:43|0.09688
16:06:44|0.09672
16:06:46|0.09672
16:06:47|0.09666
16:06:48|0.09666
16:06:48|0.09666
16:06:49|0.09666
16:06:50|0.09672
16:06:51|0.09672
16:06:53|0.09672
16:06:53|0.09672
16:06:55|0.09672
16:06:55|0.09672
16:06:56|0.09672
16:06:58|0.09684
16:06:59|0.09672
16:07:00|0.09672
16:07:00|0.09672
16:07:02|0.09672
16:07:02|0.09672
16:07:03|0.09672
16:07:05|0.09673
16:07:05|0.09673
16:07:07|0.09673
16:07:08|0.09673
16:07:08|0.09673
16:07:10|0.09673
16:07:11|0.09673
16:07:13|0.09673
16:07:14|0.09673
16:07:16|0.09674
16:07:18|0.09687
16:07:18|0.09687
16:07:20|0.09696
16:07:21|0.09696
16:07:22|0.09684
16:07:22|0.09697
16:07:24|0.09687
16:07:25|0.09687
16:07:26|0.09687
16:07:27|0.09687
16:07:29|0.09696
16:07:31|0.097
16:07:32|0.09696
16:07:33|0.09696
16:07:34|0.09696
16:07:34|0.09696
16:07:37|0.09696
16:07:37|0.09696
16:07:38|0.09696
16:07:39|0.09696
16:07:40|0.09694
16:07:42|0.0968
16:07:44|0.0968
16:07:44|0.09681
16:07:45|0.09681
16:07:46|0.09681
16:07:47|0.09681
16:07:48|0.09681
16:07:49|0.09681
16:07:50|0.09681
16:07:51|0.09681
16:07:53|0.09681
16:07:54|0.09693
16:07:55|0.09682
16:07:56|0.0968
16:07:57|0.09681
16:07:58|0.09681
16:07:59|0.09682
16:08:00|0.09682
16:08:01|0.09682
16:08:02|0.09698
16:08:03|0.09698
16:08:04|0.09698
16:08:05|0.0974
16:08:06|0.0974
16:08:07|0.09709
16:08:08|0.09709
16:08:09|0.09718
16:08:10|0.09718
16:08:11|0.09718
16:08:12|0.09718
16:08:14|0.09718
16:08:16|0.09718
16:08:17|0.09718
16:08:18|0.09718
16:08:19|0.09718
16:08:20|0.09711
16:08:21|0.0973
16:08:22|0.0971
16:08:23|0.09726
16:08:25|0.09707
16:08:26|0.09717
16:08:27|0.09717
16:08:28|0.0971
16:08:29|0.0971
16:08:30|0.0971
16:08:31|0.0971
16:08:33|0.0971
16:08:35|0.0971
16:08:36|0.0971
16:08:37|0.0971
16:08:38|0.0971
16:08:39|0.09715
16:08:40|0.09715
16:08:41|0.09715
16:08:42|0.09715
16:08:43|0.09715
16:08:44|0.09715
16:08:45|0.09715
16:08:46|0.09709
16:08:47|0.09709
16:08:48|0.09709
16:08:49|0.09706
16:08:50|0.09706
16:08:51|0.09717
16:08:52|0.09717
16:08:53|0.09706
16:08:54|0.09717
16:08:55|0.09717
16:08:57|0.09714
16:08:58|0.09706
16:08:58|0.09705
16:09:00|0.09705
16:09:00|0.09705
16:09:01|0.09715
16:09:03|0.09715
16:09:04|0.09731
16:09:06|0.09731
16:09:07|0.09707
16:09:07|0.09708
16:09:08|0.09707
16:09:09|0.09707
16:09:10|0.09721
16:09:11|0.09721
16:09:12|0.09721
16:09:15|0.09721
16:09:16|0.09721
16:09:18|0.09721
16:09:19|0.09707
16:09:20|0.09715
16:09:22|0.097
16:09:22|0.09721
16:09:24|0.09721
16:09:25|0.09708
16:09:26|0.09708
16:09:26|0.09708
16:09:28|0.09708
16:09:29|0.09702
16:09:29|0.09702
16:09:31|0.097
16:09:31|0.09711
16:09:33|0.09711
16:09:33|0.09711
16:09:35|0.09713
16:09:36|0.09713
16:09:36|0.09701
16:09:37|0.09701
16:09:39|0.09701
16:09:39|0.097
16:09:41|0.097
16:09:41|0.097
16:09:43|0.097
16:09:44|0.097
16:09:46|0.09688
16:09:47|0.09688
16:09:48|0.09688
16:09:49|0.09688
16:09:50|0.09688
16:09:51|0.09688
16:09:52|0.09688
16:09:53|0.09688
16:09:54|0.09682
16:09:55|0.0968
16:09:57|0.09693
16:09:57|0.09693
16:09:58|0.097
16:09:59|0.097
16:10:01|0.0968
16:10:02|0.0968
16:10:02|0.0968
16:10:03|0.0968
16:10:05|0.09696
16:10:06|0.09688
16:10:07|0.09688
16:10:08|0.09688
16:10:09|0.09688
16:10:10|0.09688
16:10:11|0.09688
16:10:11|0.09688
16:10:13|0.09688
16:10:13|0.09688
16:10:16|0.09688
16:10:16|0.09688
16:10:19|0.09688
16:10:20|0.09681
16:10:20|0.09681
16:10:22|0.09681
16:10:23|0.09676
16:10:24|0.09681
16:10:24|0.09682
16:10:26|0.09682
16:10:26|0.09682
16:10:27|0.09687
16:10:29|0.09687
16:10:29|0.09687
16:10:30|0.09687
16:10:31|0.09687
16:10:32|0.09687
16:10:34|0.09687
16:10:35|0.09687
16:10:36|0.09673
16:10:36|0.09673
16:10:39|0.09671
16:10:39|0.0966
16:10:40|0.0966
16:10:41|0.0966
16:10:42|0.0966
16:10:43|0.09671
16:10:44|0.09676
16:10:45|0.09676
16:10:46|0.09676
16:10:47|0.09676
16:10:48|0.09655
16:10:49|0.09655
16:10:50|0.09659
16:10:51|0.09643
16:10:52|0.09654
16:10:53|0.09641
16:10:54|0.09641
16:10:55|0.09641
16:10:56|0.09641
16:10:57|0.09641
16:10:58|0.09641
16:10:59|0.09639
16:11:00|0.09639
16:11:01|0.09639
16:11:02|0.0964
16:11:03|0.0964
16:11:04|0.0963
16:11:05|0.0963
16:11:07|0.0963
16:11:07|0.09637
16:11:08|0.09637
16:11:09|0.09637
16:11:11|0.09637
16:11:11|0.09637
16:11:19|0.09633
16:11:21|0.09633
16:11:21|0.09628
16:11:22|0.09628
16:11:24|0.0962
16:11:25|0.09633
16:11:26|0.09633
16:11:27|0.09628
16:11:27|0.09626
16:11:28|0.09626
16:11:30|0.0964
16:11:30|0.09644
16:11:32|0.09633
16:11:32|0.09633
16:11:33|0.09651
16:11:34|0.09638
16:11:35|0.09634
16:11:36|0.09651
16:11:37|0.09645
16:11:38|0.09653
16:11:40|0.09651
16:11:41|0.09617
16:11:41|0.09641
16:11:42|0.09641
16:11:44|0.09628
16:11:45|0.09628
16:11:45|0.09627
16:11:46|0.09636
16:11:47|0.09632
16:11:49|0.09627
16:11:50|0.09633
16:11:51|0.09633
16:11:52|0.09633
16:11:53|0.09633
16:11:54|0.0963
16:11:55|0.0963
16:11:56|0.09629
16:11:57|0.09632
16:11:58|0.0961
16:11:59|0.09633
16:12:00|0.0963
16:12:01|0.09632
16:12:02|0.0962
16:12:03|0.0962
16:12:04|0.0962
16:12:05|0.0962
16:12:06|0.09621
16:12:07|0.09632
16:12:08|0.09632
16:12:09|0.09612
16:12:10|0.09625
16:12:11|0.09604
16:12:12|0.09618
16:12:13|0.09606
16:12:14|0.09603
16:12:15|0.09603
16:12:16|0.09603
16:12:17|0.09617
16:12:19|0.09603
16:12:21|0.09603
16:12:23|0.09604
16:12:24|0.09601
16:12:25|0.096
16:12:26|0.09615
16:12:27|0.096
16:12:28|0.09614
16:12:29|0.09607
16:12:30|0.09607
16:12:31|0.09607
16:12:32|0.09607
16:12:33|0.09607
16:12:34|0.09607
16:12:35|0.09607
16:12:36|0.09607
16:12:37|0.09607
16:12:38|0.09601
16:12:39|0.09601
16:12:40|0.09601
16:12:41|0.09601
16:12:42|0.09601
16:12:43|0.09601
16:12:45|0.09601
16:12:45|0.09607
16:12:46|0.09601
16:12:47|0.09601
16:12:49|0.09601
16:12:50|0.09601
16:12:51|0.09601
16:12:52|0.09605
16:12:53|0.09605
16:12:54|0.09607
16:12:55|0.09601
16:12:56|0.09601
16:12:57|0.09601
16:12:58|0.09601
16:12:59|0.09601
16:13:00|0.09601
16:13:01|0.09601
16:13:02|0.096
16:13:03|0.096
16:13:04|0.09605
16:13:05|0.09614
16:13:06|0.09611
16:13:07|0.09607
16:13:08|0.09624
16:13:09|0.09624
16:13:10|0.09624
16:13:11|0.0962
16:13:12|0.0962
16:13:13|0.0962
16:13:14|0.09642
16:13:15|0.09632
16:13:16|0.09632
16:13:17|0.09632
16:13:19|0.09647
16:13:21|0.0965
16:13:22|0.09648
16:13:23|0.09648
16:13:24|0.09648
16:13:25|0.09648
16:13:26|0.09653
16:13:27|0.09656
16:13:28|0.09656
16:13:29|0.09656
16:13:29|0.09656
16:13:32|0.09656
16:13:33|0.09658
16:13:34|0.09658
16:13:35|0.09658
16:13:36|0.09668
16:13:38|0.09668
16:13:39|0.09668
16:13:39|0.09668
16:13:41|0.09668
16:13:42|0.0967
16:13:43|0.0967
16:13:44|0.0967
16:13:45|0.09688
16:13:46|0.09676
16:13:46|0.09676
16:13:48|0.09676
16:13:49|0.09678
16:13:50|0.09678
16:13:51|0.09678
16:13:52|0.09677
16:13:53|0.09657
16:13:54|0.09646
16:13:55|0.09646
16:13:56|0.09646
16:13:57|0.09646
16:13:57|0.09646
16:13:58|0.09617
16:13:59|0.09617
16:14:01|0.09617
16:14:01|0.09632
16:14:03|0.09632
16:14:04|0.09631
16:14:05|0.09631
16:14:06|0.09631
16:14:07|0.09631
16:14:08|0.09631
16:14:09|0.09631
16:14:10|0.09631
16:14:11|0.09631
16:14:12|0.0963
16:14:13|0.0963
16:14:14|0.0963
16:14:15|0.09631
16:14:16|0.09635
16:14:18|0.0968
16:14:19|0.09684
16:14:21|0.09669
16:14:23|0.09679
16:14:24|0.0968
16:14:25|0.09678
16:14:26|0.09678
16:14:27|0.09678
16:14:28|0.09671
16:14:29|0.09668
16:14:30|0.09677
16:14:31|0.09683
16:14:32|0.09668
16:14:33|0.09686
16:14:34|0.09687
16:14:35|0.09686
16:14:36|0.0967
16:14:37|0.0967
16:14:38|0.0967
16:14:39|0.09663
16:14:40|0.09679
16:14:41|0.09679
16:14:42|0.09668
16:14:44|0.09663
16:14:45|0.09663
16:14:46|0.09663
16:14:47|0.09663
16:14:48|0.09667
16:14:49|0.09684
16:14:50|0.09684
16:14:51|0.09669
16:14:51|0.09669
16:14:53|0.09669
16:14:53|0.09684
16:14:55|0.09684
16:14:56|0.09684
16:14:57|0.09672
16:14:58|0.09672
16:14:59|0.09672
16:14:59|0.09672
16:15:00|0.09672
16:15:02|0.09684
16:15:03|0.09684
16:15:04|0.09684
16:15:05|0.09684
16:15:06|0.09668
16:15:07|0.0966
16:15:08|0.09664
16:15:09|0.09664
16:15:10|0.09664
16:15:11|0.09664
16:15:11|0.09664
16:15:13|0.09664
16:15:13|0.09664
16:15:15|0.09664
16:15:16|0.09664
16:15:17|0.09668
16:15:19|0.09668
16:15:21|0.09668
16:15:21|0.09668
16:15:23|0.09668
16:15:24|0.09668
16:15:26|0.09668
16:15:27|0.09661
16:15:28|0.09661
16:15:29|0.09661
16:15:31|0.09668
16:15:32|0.09668
16:15:32|0.09668
16:15:34|0.09661
16:15:35|0.09661
16:15:36|0.09661
16:15:36|0.09661
16:15:38|0.09661
16:15:39|0.09661
16:15:40|0.09661
16:15:41|0.09661
16:15:42|0.09654
16:15:43|0.09654
16:15:45|0.09656
16:15:45|0.09682
16:15:46|0.09682
16:15:48|0.09682
16:15:49|0.09669
16:15:50|0.09681
16:15:51|0.09681
16:15:51|0.09681
16:15:52|0.09681
16:15:53|0.09681
16:15:54|0.09681
16:15:55|0.0968
16:15:56|0.0968
16:15:58|0.09668
16:16:00|0.09679
16:16:00|0.09679
16:16:01|0.09679
16:16:02|0.09668
16:16:03|0.09661
16:16:04|0.09653
16:16:06|0.09653
16:16:06|0.09678
16:16:07|0.09678
16:16:08|0.09678
16:16:09|0.09653
16:16:10|0.09657
16:16:11|0.09657
16:16:12|0.09654
16:16:13|0.09655
16:16:14|0.09655
16:16:15|0.09655
16:16:16|0.09655
16:16:17|0.09623
16:16:18|0.09623
16:16:19|0.09623
16:16:21|0.09623
16:16:23|0.0963
16:16:24|0.0963
16:16:25|0.09634
16:16:26|0.09634
16:16:28|0.09635
16:16:29|0.09645
16:16:31|0.09628
16:16:31|0.09626
16:16:32|0.09626
16:16:34|0.09624
16:16:35|0.09628
16:16:36|0.09628
16:16:37|0.09628
16:16:38|0.09624
16:16:39|0.09628
16:16:40|0.09623
16:16:41|0.09623
16:16:42|0.09634
16:16:43|0.09623
16:16:44|0.09623
16:16:45|0.09623
16:16:46|0.09623
16:16:47|0.09634
16:16:48|0.09623
16:16:49|0.0962
16:16:50|0.0962
16:16:51|0.0962
16:16:52|0.0962
16:16:54|0.09617
16:16:55|0.09616
16:16:56|0.09616
16:16:57|0.09623
16:16:58|0.09623
16:16:58|0.09623
16:17:00|0.09618
16:17:01|0.09618
16:17:02|0.09619
16:17:02|0.09619
16:17:04|0.09633
16:17:05|0.09633
16:17:06|0.09634
16:17:07|0.09634
16:17:08|0.09642
16:17:09|0.0964
16:17:10|0.0964
16:17:10|0.09648
16:17:11|0.0964
16:17:13|0.09634
16:17:14|0.09632
16:17:15|0.09632
16:17:16|0.09632
16:17:17|0.09642
16:17:18|0.09642
16:17:19|0.09642
16:17:20|0.09634
16:17:21|0.09641
16:17:23|0.09632
16:17:25|0.09632
16:17:27|0.09632
16:17:28|0.09624
16:17:28|0.09624
16:17:31|0.0962
16:17:31|0.09631
16:17:32|0.09631
16:17:33|0.09617
16:17:35|0.09617
16:17:35|0.09629
16:17:36|0.09629
16:17:37|0.09629
16:17:38|0.09629
16:17:39|0.0963
16:17:40|0.0963
16:17:41|0.09624
16:17:42|0.09624
16:17:43|0.09624
16:17:44|0.09634
16:17:45|0.09634
16:17:46|0.09633
16:17:47|0.0963
16:17:48|0.0963
16:17:49|0.09631
16:17:50|0.09636
16:17:52|0.09636
16:17:53|0.09636
16:17:54|0.09636
16:17:55|0.09636
16:17:56|0.09646
16:17:57|0.09646
16:17:58|0.09646
16:17:59|0.09646
16:18:00|0.09636
16:18:01|0.09646
16:18:02|0.09646
16:18:03|0.09646
16:18:04|0.09635
16:18:05|0.09634
16:18:06|0.09634
16:18:07|0.09634
16:18:08|0.09629
16:18:09|0.09629
16:18:10|0.09629
16:18:11|0.09635
16:18:13|0.09622
16:18:13|0.09622
16:18:15|0.09622
16:18:16|0.09634
16:18:17|0.09634
16:18:18|0.09634
16:18:19|0.09634
16:18:20|0.09634
16:18:21|0.09616
16:18:22|0.09616
16:18:24|0.09616
16:18:25|0.09616
16:18:26|0.09614
16:18:28|0.09614
16:18:29|0.09614
16:18:30|0.09611
16:18:31|0.09609
16:18:32|0.09614
16:18:33|0.09606
16:18:34|0.09607
16:18:35|0.09603
16:18:36|0.09604
16:18:37|0.09601
16:18:38|0.0959
16:18:39|0.0959
16:18:40|0.09594
16:18:42|0.09598
16:18:42|0.09598
16:18:43|0.09598
16:18:44|0.09598
16:18:45|0.09598
16:18:46|0.09598
16:18:47|0.09598
16:18:48|0.09598
16:18:49|0.09586
16:18:50|0.09586
16:18:52|0.09583
16:18:52|0.09593
16:18:54|0.09584
16:18:55|0.09592
16:18:56|0.0959
16:18:58|0.0959
16:18:58|0.09573
16:18:59|0.09582
16:19:00|0.09583
16:19:01|0.09572
16:19:02|0.09572
16:19:03|0.09572
16:19:04|0.09572
16:19:05|0.09572
16:19:06|0.09572
16:19:07|0.0956
16:19:08|0.09568
16:19:09|0.0956
16:19:10|0.0956
16:19:11|0.0956
16:19:13|0.09567
16:19:13|0.0956
16:19:15|0.0956
16:19:15|0.0956
16:19:16|0.09564
16:19:17|0.09561
16:19:18|0.09567
16:19:19|0.09568
16:19:20|0.09568
16:19:21|0.09567
16:19:22|0.0956
16:19:24|0.09555
16:19:26|0.09553
16:19:28|0.09555
16:19:29|0.09554
16:19:30|0.09551
16:19:32|0.09554
16:19:32|0.09551
16:19:33|0.09551
16:19:34|0.09551
16:19:35|0.09547
16:19:36|0.09547
16:19:38|0.09547
16:19:39|0.09547
16:19:39|0.09539
16:19:40|0.09532
16:19:41|0.09532
16:19:42|0.09545
16:19:43|0.09533
16:19:44|0.09533
16:19:45|0.09543
16:19:46|0.09544
16:19:47|0.09544
16:19:48|0.09544
16:19:49|0.09544
16:19:50|0.09543
16:19:51|0.0954
16:19:52|0.09534
16:19:54|0.09534
16:19:55|0.09543
16:19:55|0.0954
16:19:56|0.09534
16:19:57|0.09534
16:19:58|0.09534
16:20:00|0.09533
16:20:01|0.09532
16:20:02|0.09532
16:20:03|0.09532
16:20:04|0.09534
16:20:06|0.09532
16:20:06|0.09532
16:20:10|0.09532
16:20:11|0.09532
16:20:14|0.09538
16:20:15|0.09539
16:20:15|0.09532
16:20:16|0.09532
16:20:18|0.09532
16:20:19|0.09532
16:20:20|0.09532
16:20:20|0.09532
16:20:22|0.09533
16:20:23|0.09519
16:20:24|0.09528
16:20:26|0.09516
16:20:27|0.09528
16:20:28|0.09529
16:20:30|0.09521
16:20:31|0.09523
16:20:31|0.09523
16:20:34|0.09516
16:20:35|0.09516
16:20:37|0.09521
16:20:37|0.09521
16:20:38|0.09521
16:20:39|0.09521
16:20:40|0.09521
16:20:41|0.09511
16:20:42|0.0952
16:20:43|0.09511
16:20:44|0.09511
16:20:45|0.095
16:20:46|0.09514
16:20:47|0.095
16:20:48|0.09502
16:20:50|0.095
16:20:51|0.095
16:20:51|0.095
16:20:52|0.095
16:20:54|0.095
16:20:54|0.09502
16:20:55|0.095
16:20:56|0.09518
16:20:58|0.09518
16:20:58|0.09518
16:20:59|0.09517
16:21:00|0.09517
16:21:01|0.09508
16:21:02|0.09512
16:21:03|0.09518
16:21:04|0.09518
16:21:05|0.09521
16:21:06|0.09521
16:21:07|0.0953
16:21:08|0.0952
16:21:09|0.0952
16:21:10|0.0952
16:21:11|0.09521
16:21:12|0.09521
16:21:14|0.0953
16:21:14|0.09537
16:21:16|0.09536
16:21:17|0.09538
16:21:18|0.09536
16:21:19|0.09527
16:21:20|0.09527
16:21:21|0.09544
16:21:22|0.09536
16:21:23|0.0954
16:21:24|0.09529
16:21:25|0.09529
16:21:27|0.09542
16:21:29|0.09536
16:21:30|0.09536
16:21:31|0.09536
16:21:32|0.09532
16:21:33|0.09532
16:21:34|0.09532
16:21:35|0.09532
16:21:36|0.09532
16:21:37|0.09532
16:21:38|0.0952
16:21:39|0.0952
16:21:40|0.0952
16:21:41|0.0952
16:21:43|0.0952
16:21:44|0.0952
16:21:45|0.09533
16:21:46|0.09535
16:21:46|0.09522
16:21:47|0.09522
16:21:49|0.09522
16:21:49|0.09534
16:21:50|0.09534
16:21:51|0.09522
16:21:53|0.09533
16:21:53|0.09533
16:21:55|0.09516
16:21:56|0.09516
16:21:56|0.09516
16:21:57|0.09516
16:21:59|0.09516
16:22:00|0.09516
16:22:00|0.09516
16:22:01|0.09516
16:22:03|0.09516
16:22:03|0.09506
16:22:04|0.095
16:22:05|0.095
16:22:07|0.09503
16:22:08|0.09503
16:22:08|0.09503
16:22:09|0.09503
16:22:11|0.09502
16:22:11|0.09502
16:22:12|0.09511
16:22:13|0.09511
16:22:14|0.09503
16:22:16|0.09509
16:22:16|0.09509
16:22:19|0.09502
16:22:20|0.09502
16:22:20|0.09508
16:22:21|0.09504
16:22:22|0.09509
16:22:23|0.09509
16:22:24|0.09505
16:22:25|0.09505
16:22:27|0.09516
16:22:28|0.09516
16:22:30|0.0951
16:22:31|0.09509
16:22:32|0.09512
16:22:33|0.09513
16:22:34|0.09513
16:22:35|0.09513
16:22:36|0.09509
16:22:37|0.09509
16:22:39|0.09513
16:22:40|0.09513
16:22:40|0.09516
16:22:42|0.09516
16:22:44|0.09516
16:22:45|0.09516
16:22:46|0.09501
16:22:46|0.09501
16:22:47|0.09501
16:22:48|0.09501
16:22:49|0.09501
16:22:50|0.09512
16:22:51|0.09512
16:22:52|0.09509
16:22:53|0.09501
16:22:55|0.09501
16:22:56|0.09501
16:22:56|0.09501
16:22:58|0.09501
16:22:59|0.09501
16:22:59|0.09512
16:23:01|0.09501
16:23:02|0.09502
16:23:03|0.09493
16:23:03|0.09493
16:23:05|0.09496
16:23:06|0.09483
16:23:07|0.09483
16:23:08|0.0947
16:23:09|0.0947
16:23:10|0.09484
16:23:11|0.09472
16:23:11|0.09482
16:23:13|0.0947
16:23:14|0.0947
16:23:15|0.09497
16:23:17|0.09497
16:23:17|0.09502
16:23:18|0.09497
16:23:19|0.09497
16:23:21|0.09487
16:23:22|0.09497
16:23:23|0.09497
16:23:24|0.09494
16:23:25|0.09489
16:23:26|0.09494
16:23:27|0.09494
16:23:29|0.09494
16:23:30|0.09494
16:23:32|0.09494
16:23:33|0.09494
16:23:34|0.09488
16:23:35|0.09487
16:23:36|0.09482
16:23:37|0.09466
16:23:38|0.09464
16:23:38|0.0946
16:23:40|0.09455
16:23:40|0.09458
16:23:42|0.09466
16:23:43|0.09466
16:23:43|0.09457
16:23:45|0.09464
16:23:46|0.09463
16:23:47|0.09456
16:23:48|0.09457
16:23:49|0.09457
16:23:50|0.09457
16:23:51|0.09457
16:23:52|0.09454
16:23:53|0.09454
16:23:54|0.09454
16:23:55|0.09457
16:23:56|0.09467
16:23:57|0.09467
16:23:58|0.09467
16:24:00|0.09457
16:24:01|0.0946
16:24:02|0.0946
16:24:02|0.0946
16:24:04|0.09452
16:24:04|0.09454
16:24:06|0.09457
16:24:06|0.09457
16:24:08|0.09436
16:24:09|0.0941
16:24:10|0.09423
16:24:11|0.09417
16:24:12|0.09412
16:24:13|0.09411
16:24:14|0.09433
16:24:15|0.09414
16:24:15|0.09413
16:24:17|0.09423
16:24:18|0.09423
16:24:19|0.09416
16:24:20|0.09416
16:24:21|0.09429
16:24:22|0.09411
16:24:22|0.09421
16:24:24|0.09415
16:24:25|0.09415
16:24:26|0.09417
16:24:27|0.09417
16:24:28|0.0941
16:24:30|0.09423
16:24:32|0.09423
16:24:33|0.09409
16:24:33|0.09401
16:24:35|0.09415
16:24:35|0.09415
16:24:37|0.09415
16:24:38|0.09415
16:24:39|0.09415
16:24:40|0.09415
16:24:42|0.09414
16:24:42|0.094
16:24:43|0.094
16:24:45|0.094
16:24:46|0.09392
16:24:47|0.09398
16:24:48|0.09398
16:24:49|0.09398
16:24:49|0.094
16:24:50|0.0939
16:24:51|0.0939
16:24:52|0.0939
16:24:54|0.09398
16:24:55|0.09399
16:24:55|0.09399
16:24:57|0.09399
16:24:58|0.09399
16:24:59|0.09386
16:25:00|0.09379
16:25:01|0.09367
16:25:02|0.09378
16:25:03|0.09375
16:25:04|0.09379
16:25:05|0.0939
16:25:06|0.09398
16:25:07|0.09384
16:25:08|0.09388
16:25:09|0.09388
16:25:10|0.09388
16:25:11|0.09389
16:25:12|0.09388
16:25:14|0.09359
16:25:14|0.09383
16:25:15|0.09383
16:25:17|0.09381
16:25:17|0.09381
16:25:18|0.09394
16:25:19|0.09391
16:25:20|0.09391
16:25:21|0.09387
16:25:22|0.09387
16:25:23|0.09381
16:25:24|0.0938
16:25:25|0.09397
16:25:26|0.09397
16:25:27|0.09399
16:25:28|0.09399
16:25:30|0.09399
16:25:32|0.09399
16:25:34|0.09399
16:25:36|0.09399
16:25:37|0.09398
16:25:38|0.09398
16:25:39|0.09398
16:25:39|0.09398
16:25:40|0.09399
16:25:42|0.09399
16:25:43|0.09465
16:25:43|0.09444
16:25:45|0.09444
16:25:46|0.09444
16:25:46|0.09431
16:25:48|0.09431
16:25:48|0.09431
16:25:50|0.09431
16:25:51|0.09426
16:25:51|0.09409
16:25:52|0.09409
16:25:53|0.09419
16:25:55|0.09403
16:25:55|0.09403
16:25:57|0.09403
16:25:57|0.09403
16:25:59|0.09417
16:26:00|0.09435
16:26:01|0.09424
16:26:01|0.09424
16:26:02|0.09424
16:26:05|0.09447
16:26:05|0.09465
16:26:06|0.09466
16:26:08|0.09465
16:26:09|0.09465
16:26:10|0.09465
16:26:11|0.09454
16:26:12|0.09461
16:26:13|0.09448
16:26:14|0.09472
16:26:15|0.09472
16:26:16|0.09457
16:26:17|0.0946
16:26:18|0.09485
16:26:19|0.09452
16:26:20|0.0947
16:26:21|0.09447
16:26:22|0.09493
16:26:23|0.09485
16:26:24|0.09472
16:26:25|0.09472
16:26:26|0.09479
16:26:27|0.09479
16:26:28|0.09479
16:26:29|0.09479
16:26:30|0.09475
16:26:32|0.0947
16:26:34|0.09454
16:26:35|0.09466
16:26:36|0.09466
16:26:38|0.09465
16:26:38|0.09465
16:26:39|0.09455
16:26:41|0.0945
16:26:43|0.0945
16:26:43|0.0945
16:26:44|0.09457
16:26:46|0.09457
16:26:47|0.09466
16:26:48|0.09489
16:26:49|0.09462
16:26:50|0.09462
16:26:52|0.09462
16:26:54|0.09462
16:26:55|0.09455
16:26:56|0.09455
16:26:57|0.09448
16:26:58|0.09448
16:26:59|0.09448
16:27:00|0.09448
16:27:01|0.09437
16:27:02|0.0944
16:27:03|0.0944
16:27:04|0.09429
16:27:05|0.09429
16:27:06|0.09427
16:27:07|0.09435
16:27:08|0.09435
16:27:09|0.09427
16:27:10|0.09427
16:27:11|0.09432
16:27:12|0.09432
16:27:14|0.09434
16:27:15|0.09434
16:27:16|0.09434
16:27:17|0.09434
16:27:17|0.09434
16:27:18|0.09434
16:27:20|0.09427
16:27:21|0.09427
16:27:22|0.09427
16:27:23|0.09427
16:27:24|0.09427
16:27:24|0.09427
16:27:25|0.09427
16:27:27|0.09426
16:27:27|0.09416
16:27:29|0.09422
16:27:31|0.09404
16:27:31|0.09401
16:27:34|0.094
16:27:35|0.09408
16:27:36|0.094
16:27:38|0.094
16:27:40|0.094
16:27:40|0.094
16:27:42|0.09411
16:27:43|0.094
16:27:43|0.09418
16:27:45|0.09408
16:27:45|0.09408
16:27:47|0.09421
16:27:48|0.09421
16:27:49|0.09423
16:27:50|0.09421
16:27:52|0.09421
16:27:52|0.09421
16:27:54|0.09421
16:27:55|0.09421
16:27:56|0.09421
16:27:57|0.09421
16:27:58|0.09464
16:27:59|0.09464
16:28:00|0.09447
16:28:01|0.09447
16:28:02|0.09436
16:28:03|0.09436
16:28:04|0.0941
16:28:05|0.0941
16:28:06|0.0941
16:28:07|0.09426
16:28:09|0.09425
16:28:10|0.09425
16:28:11|0.09422
16:28:12|0.09422
16:28:13|0.09422
16:28:14|0.09422
16:28:15|0.09422
16:28:16|0.09422
16:28:18|0.09422
16:28:18|0.09422
16:28:19|0.09422
16:28:20|0.09422
16:28:21|0.09422
16:28:23|0.09422
16:28:24|0.09434
16:28:25|0.09422
16:28:25|0.09422
16:28:26|0.09434
16:28:27|0.09434
16:28:28|0.09436
16:28:29|0.09436
16:28:30|0.09433
16:28:32|0.09433
16:28:32|0.09433
16:28:35|0.09433
16:28:36|0.09433
16:28:37|0.09434
16:28:39|0.09439
16:28:41|0.09439
16:28:41|0.09431
16:28:42|0.09431
16:28:44|0.09431
16:28:45|0.09431
16:28:46|0.09431
16:28:47|0.09427
16:28:47|0.09429
16:28:49|0.09408
16:28:50|0.09408
16:28:51|0.09408
16:28:52|0.09408
16:28:53|0.09408
16:28:54|0.09408
16:28:55|0.0941
16:28:56|0.0941
16:28:57|0.09418
16:28:58|0.09417
16:28:59|0.09417
16:29:01|0.09417
16:29:02|0.09411
16:29:03|0.09411
16:29:04|0.09417
16:29:05|0.09417
16:29:06|0.09417
16:29:07|0.09417
16:29:08|0.09417
16:29:09|0.09412
16:29:10|0.09412
16:29:11|0.09412
16:29:12|0.09417
16:29:13|0.09417
16:29:14|0.09418
16:29:15|0.0942
16:29:16|0.09413
16:29:18|0.09413
16:29:18|0.09413
16:29:20|0.09413
16:29:21|0.09413
16:29:22|0.09413
16:29:23|0.09413
16:29:24|0.09421
16:29:25|0.09411
16:29:26|0.09414
16:29:27|0.0942
16:29:28|0.09402
16:29:29|0.09425
16:29:30|0.0941
16:29:31|0.0941
16:29:32|0.09406
16:29:33|0.09406
16:29:35|0.09406
16:29:36|0.09414
16:29:38|0.09414
16:29:38|0.09417
16:29:40|0.09417
16:29:41|0.09452
16:29:41|0.09437
16:29:43|0.0946
16:29:45|0.09468
16:29:46|0.09468
16:29:47|0.09474
16:29:48|0.09474
16:29:50|0.09474
16:29:51|0.09482
16:29:52|0.09482
16:29:53|0.09473
16:29:54|0.09473
16:29:56|0.09473
16:29:57|0.09493
16:29:59|0.09479
16:29:59|0.09473
16:30:00|0.09468
16:30:02|0.09469
16:30:04|0.09472
16:30:05|0.09491
16:30:05|0.09481
16:30:06|0.09481
16:30:08|0.09481
16:30:09|0.09491
16:30:10|0.0948
16:30:11|0.09479
16:30:12|0.09476
16:30:13|0.09465
16:30:14|0.09465
16:30:15|0.09465
16:30:16|0.09461
16:30:17|0.09461
16:30:18|0.09461
16:30:19|0.09461
16:30:20|0.09461
16:30:21|0.09461
16:30:22|0.0945
16:30:23|0.0945
16:30:25|0.0945
16:30:26|0.0945
16:30:26|0.0945
16:30:28|0.0945
16:30:30|0.0945
16:30:30|0.09447
16:30:31|0.09447
16:30:33|0.09455
16:30:35|0.09455
16:30:36|0.09439
16:30:38|0.09439
16:30:39|0.0945
16:30:40|0.09453
16:30:41|0.0945
16:30:42|0.0945
16:30:43|0.0945
16:30:44|0.0945
16:30:45|0.09455
16:30:46|0.09455
16:30:47|0.09455
16:30:48|0.0945
16:30:50|0.09447
16:30:51|0.09447
16:30:53|0.09435
16:30:54|0.09435
16:30:54|0.09437
16:30:55|0.09437
16:30:56|0.09437
16:30:57|0.09447
16:30:59|0.09447
16:30:59|0.09447
16:31:01|0.09447
16:31:02|0.09455
16:31:04|0.09447
16:31:05|0.09447
16:31:06|0.0945
16:31:07|0.0945
16:31:08|0.0945
16:31:09|0.0945
16:31:10|0.0945
16:31:11|0.0945
16:31:12|0.0945
16:31:13|0.0945
16:31:14|0.09448
16:31:15|0.09447
16:31:16|0.09447
16:31:17|0.09455
16:31:18|0.09457
16:31:19|0.09457
16:31:20|0.09468
16:31:21|0.09457
16:31:22|0.09466
16:31:23|0.09466
16:31:24|0.09466
16:31:25|0.09466
16:31:26|0.09466
16:31:27|0.09466
16:31:28|0.09466
16:31:29|0.09466
16:31:30|0.09466
16:31:31|0.09462
16:31:32|0.09462
16:31:33|0.09462
16:31:34|0.09471
16:31:35|0.09455
16:31:36|0.09457
16:31:38|0.09457
16:31:40|0.09471
16:31:41|0.09471
16:31:43|0.09471
16:31:44|0.09471
16:31:45|0.09472
16:31:45|0.09471
16:31:47|0.09471
16:31:47|0.09479
16:31:49|0.09479
16:31:49|0.09487
16:31:50|0.09471
16:31:51|0.09471
16:31:53|0.09471
16:31:53|0.09471
16:31:54|0.09471
16:31:55|0.09471
16:31:56|0.09471
16:31:57|0.09471
16:31:58|0.09471
16:32:00|0.09471
16:32:00|0.09471
16:32:01|0.09471
16:32:03|0.09471
16:32:04|0.09471
16:32:04|0.09469
16:32:05|0.09469
16:32:08|0.09469
16:32:09|0.09469
16:32:10|0.09489
16:32:11|0.09489
16:32:12|0.09477
16:32:13|0.09477
16:32:14|0.09477
16:32:15|0.09477
16:32:16|0.09477
16:32:18|0.09489
16:32:19|0.09489
16:32:20|0.09489
16:32:20|0.09489
16:32:22|0.09489
16:32:23|0.0949
16:32:24|0.0949
16:32:25|0.0949
16:32:26|0.09491
16:32:26|0.09488
16:32:28|0.09494
16:32:29|0.09477
16:32:30|0.09489
16:32:31|0.09489
16:32:32|0.09489
16:32:33|0.09489
16:32:34|0.09489
16:32:35|0.09489
16:32:37|0.09489
16:32:39|0.09489
16:32:41|0.09496
16:32:42|0.09496
16:32:43|0.09496
16:32:44|0.09496
16:32:45|0.09496
16:32:46|0.095
16:32:47|0.0949
16:32:49|0.0949
16:32:50|0.0949
16:32:51|0.09496
16:32:52|0.09496
16:32:53|0.09496
16:32:54|0.095
16:32:54|0.09491
16:32:56|0.09491
16:32:57|0.09492
16:32:58|0.095
16:32:59|0.095
16:32:59|0.095
16:33:02|0.095
16:33:03|0.09489
16:33:04|0.09489
16:33:04|0.09489
16:33:05|0.09488
16:33:06|0.09488
16:33:08|0.09487
16:33:08|0.09486
16:33:09|0.09479
16:33:12|0.09486
16:33:12|0.09486
16:33:13|0.0948
16:33:14|0.0948
16:33:15|0.0948
16:33:16|0.09478
16:33:17|0.09478
16:33:18|0.0948
16:33:19|0.0948
16:33:20|0.0948
16:33:21|0.09489
16:33:23|0.09482
16:33:24|0.09482
16:33:25|0.09482
16:33:26|0.09482
16:33:27|0.09493
16:33:28|0.09493
16:33:29|0.09484
16:33:30|0.0948
16:33:31|0.0948
16:33:32|0.0948
16:33:33|0.0948
16:33:34|0.09485
16:33:35|0.09485
16:33:36|0.09481
16:33:37|0.09481
16:33:39|0.09481
16:33:41|0.09488
16:33:42|0.09488
16:33:44|0.09488
16:33:44|0.09488
16:33:45|0.09488
16:33:46|0.09495
16:33:47|0.09495
16:33:48|0.09488
16:33:49|0.09488
16:33:51|0.09488
16:33:51|0.09488
16:33:52|0.09499
16:33:54|0.09489
16:33:55|0.09489
16:33:55|0.09488
16:33:57|0.09493
16:33:57|0.09499
16:33:59|0.09499
16:33:59|0.09499
16:34:01|0.09499
16:34:01|0.09499
16:34:02|0.0949
16:34:03|0.0949
16:34:05|0.0949
16:34:05|0.0949
16:34:06|0.09499
16:34:07|0.09499
16:34:09|0.09499
16:34:09|0.09499
16:34:11|0.09499
16:34:11|0.09499
16:34:12|0.09499
16:34:13|0.09499
16:34:16|0.09499
16:34:16|0.09499
16:34:17|0.09499
16:34:18|0.09499
16:34:19|0.09499
16:34:21|0.09499
16:34:22|0.09499
16:34:23|0.09499
16:34:24|0.09499
16:34:25|0.09499
16:34:26|0.09499
16:34:27|0.09499
16:34:28|0.09499
16:34:29|0.09499
16:34:30|0.09499
16:34:31|0.09499
16:34:32|0.09499
16:34:33|0.09499
16:34:35|0.09499
16:34:36|0.09499
16:34:37|0.09492
16:34:38|0.09492
16:34:39|0.09492
16:34:41|0.09499
16:34:43|0.09499
16:34:43|0.09499
16:34:45|0.09499
16:34:46|0.09499
16:34:47|0.09499
16:34:48|0.09499
16:34:49|0.09499
16:34:51|0.09492
16:34:52|0.09492
16:34:53|0.09492
16:34:54|0.09492
16:34:55|0.09492
16:34:56|0.09496
16:34:56|0.09496
16:34:58|0.09497
16:34:59|0.09497
16:35:00|0.09497
16:35:01|0.09497
16:35:02|0.09497
16:35:04|0.09497
16:35:05|0.09497
16:35:06|0.095
16:35:07|0.095
16:35:08|0.095
16:35:09|0.095
16:35:10|0.095
16:35:11|0.09501
16:35:12|0.09501
16:35:13|0.09501
16:35:14|0.09501
16:35:15|0.09506
16:35:16|0.09506
16:35:17|0.09506
16:35:18|0.09506
16:35:19|0.09506
16:35:20|0.09506
16:35:21|0.09506
16:35:22|0.09506
16:35:24|0.09511
16:35:24|0.09513
16:35:26|0.0951
16:35:27|0.0951
16:35:28|0.09509
16:35:28|0.09509
16:35:30|0.09509
16:35:31|0.09509
16:35:32|0.09509
16:35:33|0.09509
16:35:34|0.09511
16:35:34|0.0951
16:35:36|0.0951
16:35:37|0.0951
16:35:38|0.0951
16:35:38|0.0951
16:35:41|0.0951
16:35:41|0.0951
16:35:43|0.0951
16:35:45|0.09511
16:35:45|0.09511
16:35:47|0.09511
16:35:48|0.09511
16:35:49|0.09511
16:35:50|0.09511
16:35:51|0.0951
16:35:52|0.0951
16:35:53|0.0951
16:35:54|0.0951
16:35:55|0.0951
16:35:56|0.0951
16:35:57|0.0951
16:35:58|0.09511
16:35:59|0.09511
16:36:00|0.09511
16:36:01|0.0952
16:36:02|0.0952
16:36:03|0.0952
16:36:04|0.0952
16:36:06|0.0951
16:36:06|0.0951
16:36:08|0.0952
16:36:09|0.09511
16:36:10|0.09511
16:36:11|0.09511
16:36:11|0.09519
16:36:14|0.0952
16:36:15|0.09558
16:36:17|0.09558
16:36:17|0.09529
16:36:19|0.09529
16:36:19|0.09543
16:36:20|0.09528
16:36:21|0.09528
16:36:22|0.09528
16:36:23|0.09528
16:36:24|0.09528
16:36:25|0.09524
16:36:26|0.09524
16:36:27|0.09524
16:36:28|0.09525
16:36:29|0.09525
16:36:30|0.09521
16:36:31|0.09521
16:36:32|0.09521
16:36:33|0.09525
16:36:35|0.09538
16:36:35|0.09539
16:36:36|0.09539
16:36:37|0.09536
16:36:38|0.09536
16:36:39|0.09549
16:36:41|0.09549
16:36:43|0.0954
16:36:44|0.0954
16:36:46|0.0954
16:36:46|0.0954
16:36:47|0.0954
16:36:49|0.0954
16:36:50|0.0954
16:36:52|0.0955
16:36:52|0.09551
16:36:53|0.09557
16:36:54|0.09557
16:36:56|0.09557
16:36:57|0.09558
16:36:58|0.09554
16:36:59|0.09558
16:37:00|0.09557
16:37:01|0.09557
16:37:02|0.0955
16:37:03|0.0955
16:37:04|0.09556
16:37:05|0.09556
16:37:06|0.09556
16:37:07|0.09558
16:37:08|0.09558
16:37:09|0.09558
16:37:10|0.09558
16:37:11|0.09558
16:37:12|0.09558
16:37:13|0.09558
16:37:14|0.09558
16:37:15|0.09559
16:37:17|0.09559
16:37:17|0.09559
16:37:18|0.09559
16:37:19|0.09559
16:37:20|0.09559
16:37:22|0.09559
16:37:23|0.09559
16:37:24|0.09559
16:37:25|0.09564
16:37:26|0.09564
16:37:27|0.09564
16:37:28|0.09564
16:37:29|0.09564
16:37:31|0.09563
16:37:32|0.0956
16:37:33|0.09561
16:37:34|0.09561
16:37:35|0.0956
16:37:36|0.0956
16:37:36|0.0956
16:37:38|0.0956
16:37:39|0.09564
16:37:39|0.09564
16:37:41|0.09564
16:37:43|0.09556
16:37:45|0.09556
16:37:46|0.09559
16:37:47|0.09559
16:37:48|0.09559
16:37:49|0.09559
16:37:50|0.0955
16:37:51|0.0955
16:37:52|0.0955
16:37:53|0.09557
16:37:54|0.09559
16:37:55|0.09559
16:37:57|0.09559
16:37:57|0.0956
16:37:58|0.0956
16:37:59|0.0956
16:38:00|0.09556
16:38:01|0.09556
16:38:02|0.09556
16:38:04|0.09556
16:38:04|0.09556
16:38:05|0.09556
16:38:06|0.09559
16:38:07|0.09559
16:38:08|0.09559
16:38:09|0.09556
16:38:10|0.09556
16:38:11|0.09556
16:38:12|0.09556
16:38:13|0.09556
16:38:14|0.09556
16:38:16|0.09556
16:38:16|0.09556
16:38:17|0.09556
16:38:18|0.09555
16:38:19|0.09555
16:38:20|0.09555
16:38:21|0.09543
16:38:22|0.09537
16:38:23|0.09551
16:38:24|0.09551
16:38:25|0.09551
16:38:26|0.09551
16:38:27|0.09551
16:38:28|0.09539
16:38:29|0.09539
16:38:30|0.09539
16:38:31|0.09539
16:38:33|0.09539
16:38:33|0.09549
16:38:34|0.09551
16:38:35|0.09551
16:38:36|0.09551
16:38:37|0.09551
16:38:38|0.09551
16:38:39|0.09551
16:38:41|0.09551
16:38:41|0.09551
16:38:43|0.09551
16:38:44|0.09551
16:38:45|0.09551
16:38:47|0.09551
16:38:48|0.09551
16:38:49|0.09551
16:38:50|0.09551
16:38:51|0.09551
16:38:53|0.09551
16:38:53|0.09551
16:38:56|0.09551
16:38:56|0.09551
16:38:57|0.09551
16:38:59|0.09551
16:38:59|0.09551
16:39:00|0.09551
16:39:01|0.09551
16:39:03|0.09561
16:39:04|0.09561
16:39:05|0.09561
16:39:05|0.09561
16:39:07|0.09561
16:39:08|0.09561
16:39:08|0.09571
16:39:09|0.09576
16:39:11|0.0957
16:39:12|0.0957
16:39:13|0.0957
16:39:14|0.0957
16:39:15|0.0957
16:39:17|0.09578
16:39:18|0.09578
16:39:19|0.09578
16:39:21|0.09578
16:39:21|0.0957
16:39:22|0.09578
16:39:24|0.09578
16:39:24|0.09551
16:39:25|0.09551
16:39:26|0.09551
16:39:28|0.09551
16:39:28|0.09551
16:39:29|0.09551
16:39:30|0.09551
16:39:32|0.09551
16:39:32|0.09551
16:39:33|0.09551
16:39:35|0.09551
16:39:35|0.09551
16:39:36|0.09572
16:39:38|0.09572
16:39:39|0.09572
16:39:39|0.09572
16:39:41|0.09559
16:39:42|0.09559
16:39:43|0.09572
16:39:45|0.09572
16:39:46|0.09572
16:39:47|0.09581
16:39:48|0.09581
16:39:49|0.09572
16:39:50|0.09572
16:39:52|0.09572
16:39:52|0.09572
16:39:54|0.09581
16:39:55|0.09581
16:39:57|0.09581
16:39:58|0.09572
16:39:59|0.09572
16:40:00|0.09572
16:40:01|0.09581
16:40:03|0.09581
16:40:04|0.09572
16:40:04|0.09572
16:40:07|0.09572
16:40:07|0.09573
16:40:08|0.09573
16:40:09|0.0956
16:40:11|0.0956
16:40:11|0.0956
16:40:12|0.0956
16:40:13|0.0956
16:40:14|0.09559
16:40:15|0.09559
16:40:16|0.09551
16:40:18|0.09559
16:40:19|0.09559
16:40:20|0.09563
16:40:21|0.09563
16:40:23|0.09563
16:40:23|0.09563
16:40:25|0.0955
16:40:26|0.0955
16:40:27|0.0955
16:40:28|0.0955
16:40:28|0.0955
16:40:30|0.0955
16:40:30|0.0955
16:40:32|0.0955
16:40:33|0.0955
16:40:34|0.0955
16:40:35|0.09551
16:40:36|0.09551
16:40:37|0.09551
16:40:38|0.09556
16:40:39|0.09554
16:40:40|0.09554
16:40:40|0.09554
16:40:41|0.09554
16:40:43|0.09554
16:40:43|0.09543
16:40:46|0.09554
16:40:47|0.09554
16:40:47|0.09566
16:40:49|0.09553
16:40:50|0.09566
16:40:52|0.09544
16:40:52|0.09544
16:40:53|0.09558
16:40:54|0.09559
16:40:55|0.09559
16:40:56|0.09559
16:40:57|0.09559
16:40:58|0.09559
16:40:59|0.09559
16:41:00|0.09559
16:41:02|0.0956
16:41:03|0.0956
16:41:04|0.0956
16:41:05|0.0956
16:41:06|0.0956
16:41:07|0.0956
16:41:08|0.09556
16:41:09|0.09556
16:41:10|0.09542
16:41:11|0.09542
16:41:12|0.09542
16:41:13|0.09542
16:41:14|0.09553
16:41:15|0.09543
16:41:16|0.09543
16:41:17|0.09542
16:41:18|0.09542
16:41:19|0.09542
16:41:20|0.09542
16:41:21|0.09542
16:41:22|0.09542
16:41:23|0.09542
16:41:24|0.09552
16:41:25|0.09542
16:41:26|0.09542
16:41:27|0.09542
16:41:28|0.09542
16:41:29|0.09542
16:41:30|0.09542
16:41:31|0.09542
16:41:32|0.09542
16:41:33|0.09542
16:41:34|0.09542
16:41:35|0.09555
16:41:36|0.09555
16:41:37|0.09555
16:41:38|0.09555
16:41:39|0.09555
16:41:40|0.09555
16:41:42|0.09555
16:41:42|0.09544
16:41:43|0.09542
16:41:44|0.09542
16:41:45|0.09542
16:41:47|0.09542
16:41:48|0.09542
16:41:50|0.09542
16:41:51|0.09542
16:41:51|0.09542
16:41:52|0.09542
16:41:54|0.09542
16:41:56|0.09542
16:41:57|0.09542
16:41:57|0.09542
16:41:58|0.09542
16:41:59|0.09542
16:42:00|0.09542
16:42:02|0.09542
16:42:02|0.09542
16:42:04|0.09549
16:42:04|0.09552
16:42:05|0.09552
16:42:06|0.09552
16:42:08|0.09552
16:42:08|0.09552
16:42:10|0.09555
16:42:11|0.09555
16:42:12|0.09555
16:42:13|0.09555
16:42:14|0.09555
16:42:15|0.09555
16:42:16|0.09555
16:42:17|0.09545
16:42:18|0.09549
16:42:19|0.09555
16:42:20|0.09555
16:42:21|0.09555
16:42:22|0.09555
16:42:23|0.09555
16:42:24|0.09555
16:42:25|0.09555
16:42:26|0.09543
16:42:27|0.09552
16:42:28|0.09553
16:42:29|0.09564
16:42:30|0.09564
16:42:31|0.09571
16:42:32|0.09571
16:42:33|0.09568
16:42:34|0.09568
16:42:35|0.09568
16:42:36|0.09568
16:42:37|0.0956
16:42:38|0.0957
16:42:39|0.09557
16:42:40|0.09557
16:42:41|0.09557
16:42:42|0.09558
16:42:43|0.09558
16:42:44|0.09558
16:42:45|0.09558
16:42:47|0.09558
16:42:49|0.09558
16:42:50|0.09558
16:42:52|0.09558
16:42:54|0.09558
16:42:55|0.09558
16:42:56|0.09558
16:42:58|0.09558
16:43:00|0.09558
16:43:01|0.0955
16:43:02|0.09555
16:43:04|0.09555
16:43:04|0.09555
16:43:05|0.09555
16:43:06|0.09555
16:43:07|0.09555
16:43:09|0.09555
16:43:10|0.09557
16:43:10|0.09557
16:43:11|0.09557
16:43:12|0.09557
16:43:13|0.09557
16:43:14|0.09553
16:43:15|0.09553
16:43:17|0.09553
16:43:18|0.09545
16:43:19|0.09557
16:43:20|0.0955
16:43:21|0.0955
16:43:22|0.09575
16:43:23|0.09554
16:43:24|0.09554
16:43:25|0.09554
16:43:26|0.09554
16:43:27|0.09557
16:43:29|0.09557
16:43:30|0.09566
16:43:31|0.09566
16:43:32|0.09571
16:43:33|0.09565
16:43:34|0.09565
16:43:35|0.09577
16:43:36|0.09578
16:43:37|0.0958
16:43:38|0.09582
16:43:39|0.09582
16:43:40|0.09599
16:43:41|0.09588
16:43:42|0.09588
16:43:43|0.09607
16:43:44|0.09607
16:43:45|0.09603
16:43:46|0.09603
16:43:47|0.09603
16:43:48|0.09603
16:43:50|0.09599
16:43:51|0.09607
16:43:52|0.09607
16:43:53|0.09597
16:43:54|0.09597
16:43:55|0.09603
16:43:56|0.09603
16:43:57|0.09603
16:43:57|0.09603
16:43:59|0.09602
16:44:00|0.09602
16:44:01|0.09603
16:44:02|0.09603
16:44:04|0.09603
16:44:05|0.09603
16:44:06|0.09603
16:44:07|0.09603
16:44:09|0.09603
16:44:09|0.09603
16:44:10|0.0961
16:44:12|0.0961
16:44:13|0.09604
16:44:14|0.09603
16:44:15|0.09603
16:44:16|0.09603
16:44:17|0.09603
16:44:18|0.09603
16:44:19|0.09604
16:44:20|0.09604
16:44:21|0.09604
16:44:22|0.09604
16:44:23|0.09604
16:44:24|0.09604
16:44:25|0.09604
16:44:26|0.09604
16:44:27|0.09607
16:44:28|0.09606
16:44:29|0.09619
16:44:30|0.09619
16:44:31|0.09627
16:44:32|0.09627
16:44:33|0.09627
16:44:34|0.09627
16:44:35|0.09627
16:44:36|0.09619
16:44:37|0.09627
16:44:38|0.09627
16:44:39|0.09627
16:44:41|0.09619
16:44:42|0.09619
16:44:43|0.09619
16:44:44|0.09619
16:44:45|0.09617
16:44:46|0.09617
16:44:47|0.09636
16:44:47|0.09625
16:44:50|0.09634
16:44:52|0.09621
16:44:53|0.09634
16:44:54|0.09634
16:44:55|0.09634
16:44:56|0.0962
16:44:58|0.09628
16:44:59|0.09628
16:45:00|0.09627
16:45:01|0.09607
16:45:03|0.09614
16:45:04|0.09603
16:45:05|0.09612
16:45:06|0.09613
16:45:08|0.09634
16:45:10|0.09632
16:45:11|0.09632
16:45:11|0.09607
16:45:12|0.09607
16:45:13|0.09607
16:45:14|0.09607
16:45:15|0.09607
16:45:16|0.09607
16:45:18|0.09607
16:45:18|0.09607
16:45:19|0.09599
16:45:20|0.09599
16:45:21|0.09601
16:45:22|0.09601
16:45:24|0.09614
16:45:25|0.09614
16:45:25|0.09607
16:45:26|0.09607
16:45:27|0.09607
16:45:28|0.09607
16:45:29|0.09607
16:45:30|0.09607
16:45:32|0.09607
16:45:33|0.09607
16:45:33|0.09618
16:45:34|0.09607
16:45:36|0.09607
16:45:36|0.09607
16:45:37|0.09607
16:45:38|0.09607
16:45:39|0.09607
16:45:41|0.09607
16:45:41|0.09607
16:45:42|0.09607
16:45:44|0.09607
16:45:45|0.09607
16:45:45|0.09605
16:45:46|0.09605
16:45:47|0.09605
16:45:49|0.096
16:45:51|0.096
16:45:52|0.096
16:45:53|0.09596
16:45:55|0.09596
16:45:56|0.09596
16:45:58|0.0958
16:45:58|0.0958
16:45:59|0.0958
16:46:01|0.09572
16:46:03|0.09572
16:46:03|0.09572
16:46:04|0.09569
16:46:06|0.09566
16:46:07|0.09566
16:46:08|0.09566
16:46:09|0.0956
16:46:10|0.0956
16:46:11|0.0956
16:46:12|0.09553
16:46:14|0.09557
16:46:14|0.0956
16:46:15|0.0956
16:46:16|0.0956
16:46:17|0.0956
16:46:18|0.0956
16:46:19|0.0956
16:46:21|0.09554
16:46:22|0.09557
16:46:23|0.09553
16:46:24|0.09553
16:46:25|0.09553
16:46:26|0.09553
16:46:27|0.09553
16:46:28|0.09553
16:46:29|0.0955
16:46:30|0.0955
16:46:31|0.09543
16:46:32|0.09543
16:46:33|0.09543
16:46:34|0.09543
16:46:35|0.09543
16:46:37|0.09549
16:46:37|0.09549
16:46:39|0.09542
16:46:40|0.09543
16:46:41|0.09537
16:46:41|0.09537
16:46:43|0.0954
16:46:44|0.0954
16:46:45|0.0954
16:46:46|0.0954
16:46:47|0.0954
16:46:48|0.0954
16:46:49|0.0954
16:46:50|0.0954
16:46:52|0.09557
16:46:52|0.09557
16:46:54|0.09568
16:46:56|0.09541
16:46:57|0.09554
16:46:58|0.09555
16:47:00|0.09557
16:47:02|0.09557
16:47:03|0.09557
16:47:04|0.09557
16:47:04|0.09557
16:47:06|0.09557
16:47:07|0.09543
16:47:07|0.09543
16:47:09|0.09557
16:47:10|0.09558
16:47:11|0.09558
16:47:12|0.09569
16:47:12|0.09569
16:47:14|0.09569
16:47:14|0.09569
16:47:15|0.09569
16:47:16|0.09569
16:47:17|0.09557
16:47:19|0.09557
16:47:20|0.09557
16:47:21|0.09557
16:47:21|0.09557
16:47:23|0.09557
16:47:23|0.09554
16:47:24|0.09554
16:47:25|0.09554
16:47:26|0.09564
16:47:27|0.09564
16:47:29|0.09564
16:47:30|0.09564
16:47:30|0.09564
16:47:31|0.09564
16:47:32|0.09564
16:47:33|0.09564
16:47:34|0.09563
16:47:35|0.09563
16:47:36|0.09563
16:47:37|0.09563
16:47:38|0.09563
16:47:40|0.09563
16:47:41|0.09563
16:47:41|0.09563
16:47:42|0.0956
16:47:44|0.0956
16:47:44|0.0956
16:47:45|0.0956
16:47:46|0.0956
16:47:47|0.0956
16:47:49|0.0956
16:47:49|0.09563
16:47:50|0.09563
16:47:53|0.09563
16:47:54|0.09563
16:47:55|0.09563
16:47:57|0.09561
16:47:58|0.09563
16:47:59|0.09563
16:48:01|0.09554
16:48:02|0.09554
16:48:03|0.09554
16:48:03|0.09554
16:48:05|0.09554
16:48:07|0.09554
16:48:07|0.09554
16:48:08|0.09554
16:48:10|0.09554
16:48:10|0.0955
16:48:11|0.0955
16:48:12|0.0955
16:48:13|0.0955
16:48:14|0.0955
16:48:15|0.0955
16:48:17|0.0955
16:48:18|0.0955
16:48:18|0.0955
16:48:20|0.0955
16:48:21|0.09559
16:48:22|0.0955
16:48:23|0.0955
16:48:24|0.0955
16:48:25|0.0955
16:48:26|0.0955
16:48:27|0.09546
16:48:28|0.0955
16:48:29|0.0955
16:48:30|0.09546
16:48:32|0.09546
16:48:33|0.09546
16:48:34|0.09544
16:48:35|0.09544
16:48:36|0.09544
16:48:37|0.09544
16:48:38|0.0954
16:48:39|0.0954
16:48:40|0.0954
16:48:41|0.0954
16:48:42|0.09535
16:48:43|0.09541
16:48:44|0.09541
16:48:45|0.09542
16:48:46|0.09543
16:48:47|0.09543
16:48:48|0.09543
16:48:50|0.09549
16:48:50|0.09538
16:48:51|0.09538
16:48:54|0.0954
16:48:55|0.0954
16:48:57|0.0954
16:48:59|0.0954
16:48:59|0.0954
16:49:02|0.0954
16:49:02|0.0954
16:49:04|0.0954
16:49:04|0.0954
16:49:06|0.09539
16:49:07|0.09539
16:49:07|0.09539
16:49:09|0.09539
16:49:10|0.09539
16:49:10|0.09539
16:49:13|0.09552
16:49:13|0.09552
16:49:14|0.09552
16:49:15|0.09552
16:49:16|0.09552
16:49:17|0.09552
16:49:18|0.09552
16:49:19|0.09552
16:49:20|0.09552
16:49:21|0.09552
16:49:23|0.09541
16:49:23|0.09541
16:49:25|0.09559
16:49:26|0.09559
16:49:27|0.09559
16:49:28|0.09557
16:49:29|0.09557
16:49:30|0.09557
16:49:31|0.09553
16:49:32|0.09553
16:49:33|0.09553
16:49:35|0.09553
16:49:36|0.09553
16:49:37|0.09553
16:49:37|0.09553
16:49:39|0.09553
16:49:39|0.09553
16:49:41|0.09563
16:49:42|0.09563
16:49:43|0.09563
16:49:44|0.09563
16:49:45|0.09563
16:49:46|0.09563
16:49:46|0.09563
16:49:47|0.09563
16:49:48|0.09565
16:49:50|0.09565
16:49:51|0.09554
16:49:51|0.0954
16:49:54|0.09535
16:49:55|0.09535
16:49:57|0.09535
16:49:59|0.09535
16:50:00|0.09543
16:50:01|0.09543
16:50:02|0.09543
16:50:03|0.09534
16:50:04|0.09534
16:50:05|0.09535
16:50:06|0.09535
16:50:07|0.09535
16:50:08|0.09535
16:50:10|0.0955
16:50:10|0.0955
16:50:11|0.0955
16:50:12|0.09549
16:50:14|0.09549
16:50:14|0.09535
16:50:16|0.09535
16:50:16|0.09535
16:50:17|0.09547
16:50:18|0.09547
16:50:19|0.09536
16:50:20|0.09536
16:50:21|0.09536
16:50:22|0.09535
16:50:23|0.09535
16:50:24|0.09498
16:50:25|0.09488
16:50:26|0.0949
16:50:27|0.09484
16:50:28|0.09485
16:50:29|0.09486
16:50:30|0.09486
16:50:31|0.09486
16:50:32|0.09521
16:50:33|0.09521
16:50:34|0.09484
16:50:35|0.09508
16:50:36|0.09508
16:50:37|0.09508
16:50:38|0.09508
16:50:39|0.09489
16:50:40|0.09489
16:50:42|0.09489
16:50:42|0.09474
16:50:43|0.09474
16:50:44|0.09474
16:50:45|0.09491
16:50:46|0.09491
16:50:47|0.09495
16:50:48|0.09497
16:50:49|0.09497
16:50:50|0.09491
16:50:51|0.09491
16:50:52|0.09491
16:50:53|0.09478
16:50:54|0.09478
16:50:56|0.09478
16:50:58|0.09478
16:50:59|0.09479
16:51:00|0.09478
16:51:01|0.09477
16:51:02|0.09477
16:51:04|0.09458
16:51:04|0.0947
16:51:06|0.09465
16:51:08|0.09465
16:51:10|0.0948
16:51:10|0.09472
16:51:12|0.09465
16:51:12|0.09465
16:51:14|0.0948
16:51:14|0.09467
16:51:15|0.09467
16:51:17|0.09461
16:51:18|0.09461
16:51:19|0.09466
16:51:20|0.09466
16:51:20|0.09466
16:51:22|0.09456
16:51:23|0.09456
16:51:24|0.09455
16:51:25|0.09463
16:51:26|0.09463
16:51:27|0.09456
16:51:28|0.09443
16:51:29|0.09438
16:51:30|0.09444
16:51:31|0.09444
16:51:33|0.09445
16:51:34|0.09445
16:51:35|0.09445
16:51:36|0.09445
16:51:36|0.09445
16:51:38|0.09445
16:51:39|0.09445
16:51:40|0.09445
16:51:41|0.09445
16:51:41|0.09445
16:51:43|0.09445
16:51:43|0.09445
16:51:45|0.09443
16:51:45|0.09465
16:51:47|0.09491
16:51:48|0.09492
16:51:49|0.09492
16:51:50|0.095
16:51:51|0.095
16:51:52|0.095
16:51:53|0.095
16:51:54|0.09475
16:51:54|0.09475
16:51:57|0.09475
16:51:58|0.09475
16:51:59|0.0946
16:52:01|0.0946
16:52:02|0.0946
16:52:02|0.09461
16:52:04|0.09464
16:52:05|0.09464
16:52:06|0.09464
16:52:07|0.09464
16:52:07|0.09464
16:52:09|0.09464
16:52:10|0.09464
16:52:11|0.09466
16:52:11|0.09465
16:52:12|0.09464
16:52:13|0.09464
16:52:14|0.09464
16:52:15|0.09464
16:52:17|0.09449
16:52:18|0.09449
16:52:19|0.0946
16:52:19|0.0946
16:52:20|0.0946
16:52:21|0.0946
16:52:22|0.0946
16:52:23|0.0946
16:52:25|0.0946
16:52:25|0.0946
16:52:26|0.09461
16:52:28|0.09486
16:52:29|0.09486
16:52:30|0.09495
16:52:31|0.09489
16:52:32|0.09489
16:52:33|0.09489
16:52:33|0.09489
16:52:34|0.09464
16:52:36|0.09464
16:52:36|0.09464
16:52:38|0.09469
16:52:39|0.09469
16:52:39|0.09485
16:52:40|0.09485
16:52:42|0.09475
16:52:43|0.09475
16:52:43|0.09464
16:52:44|0.0946
16:52:45|0.0946
16:52:46|0.0946
16:52:47|0.09454
16:52:49|0.09454
16:52:49|0.09454
16:52:51|0.09454
16:52:51|0.09454
16:52:53|0.09454
16:52:53|0.09454
16:52:55|0.09454
16:52:56|0.09454
16:52:58|0.09454
16:52:59|0.09454
16:53:00|0.09454
16:53:01|0.09453
16:53:03|0.09454
16:53:03|0.09454
16:53:04|0.09454
16:53:06|0.09454
16:53:07|0.09442
16:53:08|0.09442
16:53:10|0.09443
16:53:10|0.09443
16:53:13|0.0944
16:53:13|0.0944
16:53:14|0.09434
16:53:15|0.09449
16:53:17|0.09412
16:53:17|0.09412
16:53:19|0.09431
16:53:19|0.09431
16:53:20|0.09431
16:53:21|0.09431
16:53:22|0.09398
16:53:23|0.09398
16:53:24|0.09406
16:53:25|0.0939
16:53:26|0.09404
16:53:27|0.09404
16:53:29|0.09406
16:53:29|0.0935
16:53:30|0.0939
16:53:31|0.09382
16:53:33|0.09383
16:53:33|0.09369
16:53:34|0.09387
16:53:35|0.09371
16:53:36|0.09382
16:53:37|0.09382
16:53:38|0.0937
16:53:40|0.0937
16:53:40|0.09369
16:53:42|0.09379
16:53:43|0.09379
16:53:44|0.09379
16:53:45|0.09382
16:53:46|0.09374
16:53:47|0.0937
16:53:48|0.09377
16:53:49|0.09377
16:53:50|0.09377
16:53:50|0.09377
16:53:52|0.09359
16:53:52|0.09358
16:53:53|0.09358
16:53:54|0.09368
16:53:55|0.09368
16:53:56|0.09358
16:53:59|0.09369
16:54:00|0.09368
16:54:02|0.09368
16:54:04|0.09368
16:54:05|0.09368
16:54:06|0.09368
16:54:06|0.09368
16:54:07|0.09382
16:54:08|0.09382
16:54:09|0.09366
16:54:10|0.09366
16:54:12|0.09366
16:54:13|0.09373
16:54:14|0.09366
16:54:15|0.09366
16:54:16|0.09366
16:54:17|0.09366
16:54:18|0.09366
16:54:19|0.09366
16:54:20|0.09366
16:54:21|0.09366
16:54:22|0.0939
16:54:23|0.0939
16:54:24|0.0939
16:54:25|0.0939
16:54:26|0.0939
16:54:27|0.09399
16:54:28|0.09399
16:54:29|0.09399
16:54:30|0.09399
16:54:31|0.09399
16:54:32|0.09395
16:54:33|0.09395
16:54:34|0.0939
16:54:35|0.0939
16:54:36|0.09399
16:54:37|0.09399
16:54:38|0.09399
16:54:39|0.09399
16:54:40|0.09399
16:54:41|0.09399
16:54:42|0.09399
16:54:43|0.09399
16:54:44|0.09399
16:54:45|0.09399
16:54:46|0.09399
16:54:47|0.09399
16:54:48|0.09383
16:54:50|0.09377
16:54:50|0.09366
16:54:51|0.09366
16:54:52|0.09366
16:54:53|0.09366
16:54:54|0.09403
16:54:55|0.09466
16:54:56|0.09414
16:54:57|0.09414
16:54:59|0.09439
16:55:00|0.09432
16:55:02|0.09432
16:55:04|0.09422
16:55:05|0.09422
16:55:05|0.09436
16:55:07|0.09436
16:55:09|0.09414
16:55:09|0.09414
16:55:11|0.09414
16:55:12|0.09414
16:55:12|0.09429
16:55:13|0.09429
16:55:15|0.09429
16:55:16|0.09422
16:55:17|0.09422
16:55:19|0.09422
16:55:19|0.09422
16:55:20|0.09436
16:55:21|0.09436
16:55:22|0.09436
16:55:23|0.09436
16:55:24|0.09442
16:55:25|0.09439
16:55:26|0.09422
16:55:27|0.09422
16:55:28|0.09422
16:55:30|0.09423
16:55:31|0.09423
16:55:32|0.09423
16:55:33|0.09423
16:55:34|0.09423
16:55:35|0.09423
16:55:36|0.09423
16:55:37|0.09422
16:55:38|0.09408
16:55:39|0.09419
16:55:40|0.09419
16:55:41|0.09422
16:55:42|0.09422
16:55:43|0.09422
16:55:44|0.09404
16:55:45|0.09406
16:55:46|0.09406
16:55:47|0.09406
16:55:48|0.09406
16:55:50|0.09423
16:55:51|0.09422
16:55:52|0.09422
16:55:52|0.09422
16:55:54|0.09422
16:55:55|0.09422
16:55:55|0.09422
16:55:57|0.09422
16:55:58|0.0943
16:55:59|0.09404
16:56:01|0.09446
16:56:03|0.09446
16:56:03|0.09446
16:56:05|0.09446
16:56:06|0.09443
16:56:07|0.09443
16:56:08|0.09443
16:56:09|0.09443
16:56:10|0.09446
16:56:11|0.09446
16:56:12|0.09446
16:56:13|0.09446
16:56:15|0.09446
16:56:16|0.09446
16:56:17|0.09446
16:56:18|0.09446
16:56:19|0.09434
16:56:20|0.09434
16:56:20|0.09422
16:56:23|0.09433
16:56:23|0.0944
16:56:25|0.0944
16:56:25|0.0944
16:56:26|0.0944
16:56:27|0.0944
16:56:31|0.09431
16:56:31|0.09427
16:56:32|0.09427
16:56:34|0.09427
16:56:34|0.09427
16:56:35|0.09443
16:56:36|0.09443
16:56:37|0.09439
16:56:39|0.09427
16:56:40|0.09427
16:56:41|0.09427
16:56:41|0.0942
16:56:43|0.0942
16:56:43|0.09425
16:56:44|0.09425
16:56:45|0.09425
16:56:46|0.09404
16:56:47|0.09404
16:56:48|0.09424
16:56:50|0.09424
16:56:50|0.09424
16:56:51|0.09424
16:56:53|0.09405
16:56:53|0.09405
16:56:55|0.09405
16:56:55|0.09405
16:56:56|0.09405
16:56:58|0.09405
16:56:58|0.09405
16:56:59|0.09421
16:57:01|0.09421
16:57:02|0.09421
16:57:04|0.094
16:57:06|0.09416
16:57:07|0.09401
16:57:08|0.09401
16:57:09|0.09401
16:57:10|0.09401
16:57:11|0.09416
16:57:12|0.09416
16:57:13|0.09416
16:57:14|0.09416
16:57:15|0.09416
16:57:16|0.09416
16:57:17|0.09401
16:57:18|0.09401
16:57:19|0.09401
16:57:20|0.09401
16:57:21|0.09401
16:57:22|0.09401
16:57:23|0.09401
16:57:24|0.09401
16:57:25|0.09401
16:57:26|0.09401
16:57:27|0.09401
16:57:28|0.09401
16:57:29|0.09401
16:57:30|0.09401
16:57:31|0.09401
16:57:32|0.09401
16:57:33|0.09401
16:57:34|0.09401
16:57:35|0.09401
16:57:36|0.09417
16:57:37|0.09417
16:57:39|0.09417
16:57:39|0.09417
16:57:41|0.09417
16:57:42|0.09422
16:57:43|0.0942
16:57:44|0.0942
16:57:45|0.0942
16:57:45|0.0942
16:57:47|0.0942
16:57:48|0.0942
16:57:49|0.0942
16:57:50|0.09421
16:57:50|0.09421
16:57:52|0.09424
16:57:53|0.09424
16:57:54|0.0943
16:57:55|0.0943
16:57:56|0.0943
16:57:57|0.0943
16:57:58|0.0943
16:57:59|0.0943
16:58:00|0.0943
16:58:00|0.0943
16:58:01|0.0943
16:58:03|0.0943
16:58:05|0.0943
16:58:06|0.0943
16:58:07|0.0943
16:58:08|0.0943
16:58:09|0.0943
16:58:10|0.0943
16:58:11|0.0943
16:58:12|0.0943
16:58:13|0.0944
16:58:13|0.0944
16:58:14|0.0944
16:58:16|0.0944
16:58:17|0.0944
16:58:17|0.0944
16:58:19|0.0944
16:58:20|0.0944
16:58:22|0.0944
16:58:22|0.0944
16:58:23|0.0944
16:58:24|0.0943
16:58:25|0.09444
16:58:26|0.09444
16:58:27|0.09444
16:58:28|0.0944
16:58:29|0.0944
16:58:31|0.0944
16:58:31|0.0944
16:58:32|0.0944
16:58:34|0.09445
16:58:34|0.09445
16:58:35|0.09447
16:58:36|0.09447
16:58:37|0.09447
16:58:40|0.09447
16:58:40|0.09447
16:58:41|0.09444
16:58:42|0.09444
16:58:43|0.09444
16:58:44|0.09444
16:58:45|0.09444
16:58:46|0.09444
16:58:47|0.09444
16:58:48|0.09445
16:58:49|0.09444
16:58:51|0.09444
16:58:51|0.09434
16:58:52|0.09434
16:58:53|0.09434
16:58:54|0.09434
16:58:55|0.09434
16:58:56|0.09434
16:58:57|0.09445
16:58:58|0.09445
16:58:59|0.0945
16:59:00|0.0945
16:59:01|0.09465
16:59:02|0.09456
16:59:03|0.09456
16:59:05|0.09456
16:59:06|0.09456
16:59:08|0.09456
16:59:09|0.09467
16:59:10|0.09467
16:59:11|0.09467
16:59:12|0.09467
16:59:13|0.09467
16:59:14|0.09467
16:59:16|0.09467
16:59:16|0.09467
16:59:18|0.09467
16:59:19|0.09467
16:59:20|0.09467
16:59:21|0.09467
16:59:21|0.09467
16:59:23|0.09467
16:59:24|0.09467
16:59:25|0.09457
16:59:26|0.09457
16:59:26|0.09457
16:59:28|0.09456
16:59:29|0.09469
16:59:30|0.09469
16:59:31|0.09471
16:59:31|0.09471
16:59:33|0.09471
16:59:34|0.09471
16:59:35|0.09471
16:59:36|0.09458
16:59:37|0.09458
16:59:39|0.09466
16:59:40|0.09466
16:59:40|0.09466
16:59:42|0.09466
16:59:42|0.09467
16:59:44|0.09467
16:59:45|0.09467
16:59:45|0.09467
16:59:47|0.09467
16:59:48|0.09467
16:59:48|0.09472
16:59:49|0.09474
16:59:51|0.09476
16:59:51|0.09478
16:59:53|0.09471
16:59:53|0.09471
16:59:54|0.09471
16:59:55|0.09471
16:59:56|0.09471
16:59:57|0.09471
16:59:58|0.09471
16:59:59|0.09471
17:00:00|0.09471
17:00:01|0.09439
17:00:03|0.09467
17:00:05|0.09451
17:00:06|0.09451
17:00:06|0.09451
17:00:08|0.0944
17:00:10|0.09441
17:00:11|0.09441
17:00:12|0.0944
17:00:13|0.0944
17:00:14|0.09448
17:00:15|0.09442
17:00:16|0.09442
17:00:17|0.09434
17:00:18|0.09434
17:00:19|0.09441
17:00:20|0.09441
17:00:21|0.09441
17:00:22|0.09434
17:00:23|0.09434
17:00:25|0.09434
17:00:25|0.09434
17:00:26|0.09434
17:00:27|0.09441
17:00:28|0.09441
17:00:29|0.09441
17:00:30|0.09442
17:00:31|0.09442
17:00:32|0.09442
17:00:33|0.09441
17:00:34|0.09441
17:00:35|0.09441
17:00:37|0.09441
17:00:37|0.09441
17:00:39|0.09441
17:00:39|0.09441
17:00:40|0.09441
17:00:42|0.09441
17:00:42|0.09441
17:00:43|0.09435
17:00:44|0.0944
17:00:45|0.09439
17:00:46|0.09434
17:00:47|0.09434
17:00:48|0.09434
17:00:50|0.09434
17:00:50|0.09441
17:00:51|0.09441
17:00:52|0.09441
17:00:53|0.09441
17:00:54|0.09441
17:00:55|0.09434
17:00:56|0.09434
17:00:57|0.09434
17:00:58|0.09434
17:00:59|0.09434
17:01:00|0.09435
17:01:01|0.09435
17:01:02|0.0943
17:01:03|0.09426
17:01:04|0.0942
17:01:06|0.09402
17:01:08|0.09405
17:01:10|0.09386
17:01:10|0.09376
17:01:12|0.09376
17:01:12|0.09376
17:01:14|0.09376
17:01:15|0.09373
17:01:16|0.09379
17:01:16|0.09379
17:01:17|0.09379
17:01:18|0.09379
17:01:20|0.09379
17:01:21|0.09379
17:01:22|0.09373
17:01:24|0.0939
17:01:25|0.09382
17:01:25|0.09382
17:01:28|0.09394
17:01:28|0.09383
17:01:29|0.09383
17:01:30|0.09383
17:01:32|0.09385
17:01:32|0.09386
17:01:33|0.09386
17:01:34|0.09386
17:01:35|0.09386
17:01:36|0.09386
17:01:37|0.09411
17:01:38|0.09411
17:01:39|0.09355
17:01:40|0.09406
17:01:41|0.09413
17:01:42|0.09411
17:01:43|0.09394
17:01:44|0.09394
17:01:45|0.09416
17:01:46|0.09416
17:01:48|0.09383
17:01:48|0.09406
17:01:49|0.09411
17:01:51|0.09411
17:01:51|0.0941
17:01:52|0.09383
17:01:53|0.09402
17:01:54|0.09386
17:01:55|0.09381
17:01:56|0.09377
17:01:57|0.09363
17:01:58|0.09363
17:01:59|0.09363
17:02:00|0.09363
17:02:02|0.09374
17:02:02|0.09374
17:02:03|0.09374
17:02:04|0.09374
17:02:06|0.09374
17:02:08|0.09363
17:02:10|0.09363
17:02:10|0.09363
17:02:12|0.09363
17:02:13|0.09363
17:02:14|0.09363
17:02:14|0.09374
17:02:15|0.09374
17:02:16|0.09374
17:02:19|0.09385
17:02:20|0.09375
17:02:21|0.09393
17:02:22|0.09393
17:02:23|0.09393
17:02:24|0.09393
17:02:25|0.09375
17:02:26|0.09375
17:02:27|0.09392
17:02:28|0.09413
17:02:30|0.09407
17:02:31|0.09407
17:02:32|0.09407
17:02:33|0.0939
17:02:34|0.0939
17:02:35|0.09377
17:02:36|0.09377
17:02:36|0.09377
17:02:37|0.09388
17:02:39|0.09388
17:02:39|0.09388
17:02:41|0.09403
17:02:42|0.0939
17:02:43|0.09385
17:02:43|0.09385
17:02:44|0.09385
17:02:46|0.09396
17:02:47|0.09396
17:02:48|0.09396
17:02:49|0.09386
17:02:50|0.09386
17:02:51|0.09386
17:02:52|0.09385
17:02:53|0.09385
17:02:54|0.09393
17:02:54|0.09393
17:02:56|0.09391
17:02:57|0.09385
17:02:58|0.09385
17:02:58|0.09385
17:03:00|0.09385
17:03:01|0.0939
17:03:02|0.0939
17:03:03|0.09396
17:03:03|0.09396
17:03:04|0.09393
17:03:06|0.0939
17:03:08|0.0939
17:03:10|0.0939
17:03:11|0.09388
17:03:12|0.09388
17:03:13|0.09388
17:03:14|0.09396
17:03:15|0.09441
17:03:16|0.09441
17:03:17|0.09441
17:03:18|0.09441
17:03:19|0.09441
17:03:20|0.09441
17:03:22|0.09441
17:03:23|0.09406
17:03:24|0.09406
17:03:24|0.09406
17:03:26|0.09406
17:03:27|0.09427
17:03:28|0.09427
17:03:29|0.09427
17:03:30|0.09427
17:03:31|0.09412
17:03:32|0.09412
17:03:33|0.09412
17:03:34|0.09423
17:03:35|0.09423
17:03:36|0.09408
17:03:37|0.09408
17:03:38|0.09406
17:03:39|0.09391
17:03:41|0.09391
17:03:41|0.09405
17:03:42|0.09405
17:03:43|0.09405
17:03:44|0.09405
17:03:45|0.09405
17:03:47|0.09405
17:03:48|0.09405
17:03:49|0.09405
17:03:49|0.09391
17:03:51|0.09391
17:03:51|0.09405
17:03:53|0.09405
17:03:54|0.09405
17:03:55|0.09405
17:03:55|0.09405
17:03:56|0.09405
17:03:57|0.09405
17:03:58|0.09405
17:04:00|0.09405
17:04:00|0.09405
17:04:01|0.09405
17:04:02|0.09405
17:04:04|0.09405
17:04:04|0.09399
17:04:05|0.09399
17:04:06|0.09399
17:04:09|0.094
17:04:10|0.094
17:04:11|0.094
17:04:12|0.09415
17:04:14|0.09414
17:04:16|0.09404
17:04:17|0.09404
17:04:17|0.09404
17:04:19|0.09405
17:04:21|0.09405
17:04:21|0.09405
17:04:22|0.09405
17:04:23|0.09405
17:04:24|0.09405
17:04:25|0.09405
17:04:26|0.09405
17:04:28|0.09405
17:04:28|0.09405
17:04:30|0.09415
17:04:32|0.09415
17:04:32|0.09415
17:04:34|0.09415
17:04:34|0.09415
17:04:36|0.09415
17:04:37|0.09415
17:04:38|0.09415
17:04:39|0.09414
17:04:40|0.09414
17:04:41|0.09414
17:04:41|0.09414
17:04:42|0.09414
17:04:44|0.09401
17:04:44|0.09401
17:04:45|0.09401
17:04:47|0.09401
17:04:48|0.09401
17:04:48|0.09401
17:04:49|0.09401
17:04:51|0.09401
17:04:52|0.09401
17:04:52|0.09413
17:04:54|0.09415
17:04:55|0.09415
17:04:56|0.09415
17:04:57|0.09415
17:04:57|0.09416
17:04:59|0.09416
17:05:00|0.09416
17:05:00|0.09416
17:05:02|0.09416
17:05:03|0.09416
17:05:03|0.09416
17:05:05|0.09416
17:05:06|0.09416
17:05:07|0.09416
17:05:08|0.09416
17:05:10|0.09416
17:05:11|0.09416
17:05:12|0.09416
17:05:13|0.09416
17:05:15|0.09407
17:05:17|0.09407
17:05:18|0.09407
17:05:18|0.09407
17:05:20|0.09407
17:05:21|0.09407
17:05:21|0.09407
17:05:23|0.09407
17:05:24|0.09407
17:05:24|0.09407
17:05:26|0.09407
17:05:26|0.09407
17:05:28|0.09407
17:05:29|0.09407
17:05:29|0.09407
17:05:31|0.09407
17:05:31|0.09408
17:05:32|0.09403
17:05:34|0.09403
17:05:35|0.09402
17:05:36|0.09401
17:05:37|0.09415
17:05:38|0.09415
17:05:39|0.09415
17:05:40|0.09415
17:05:41|0.09404
17:05:42|0.09404
17:05:43|0.09404
17:05:44|0.09404
17:05:45|0.09404
17:05:46|0.09404
17:05:47|0.09404
17:05:48|0.09404
17:05:48|0.09404
17:05:50|0.09404
17:05:51|0.09415
17:05:52|0.09415
17:05:53|0.09415
17:05:54|0.09415
17:05:55|0.09417
17:05:55|0.09416
17:05:57|0.09416
17:05:58|0.09415
17:05:59|0.09463
17:06:00|0.09463
17:06:01|0.09463
17:06:02|0.09463
17:06:03|0.0944
17:06:03|0.0944
17:06:05|0.09448
17:06:06|0.09448
17:06:07|0.09448
17:06:08|0.09448
17:06:09|0.09448
17:06:10|0.09445
17:06:12|0.09431
17:06:13|0.09447
17:06:14|0.09433
17:06:16|0.09442
17:06:17|0.09442
17:06:18|0.09427
17:06:20|0.09427
17:06:21|0.09433
17:06:22|0.09433
17:06:23|0.09433
17:06:24|0.09433
17:06:25|0.09437
17:06:26|0.09437
17:06:27|0.09437
17:06:28|0.09437
17:06:29|0.09437
17:06:30|0.09437
17:06:31|0.09437
17:06:32|0.09437
17:06:33|0.09437
17:06:34|0.09437
17:06:35|0.09437
17:06:36|0.09437
17:06:37|0.09445
17:06:38|0.09445
17:06:39|0.09445
17:06:40|0.09437
17:06:41|0.09437
17:06:42|0.09437
17:06:43|0.09437
17:06:44|0.09437
17:06:45|0.09437
17:06:46|0.09437
17:06:47|0.09437
17:06:48|0.09437
17:06:49|0.09437
17:06:50|0.09434
17:06:51|0.09433
17:06:52|0.09433
17:06:53|0.09433
17:06:54|0.09433
17:06:56|0.09433
17:06:56|0.09433
17:06:57|0.09433
17:06:58|0.09433
17:06:59|0.09433
17:07:00|0.09427
17:07:02|0.09429
17:07:03|0.09432
17:07:04|0.09429
17:07:05|0.09431
17:07:06|0.09433
17:07:07|0.09433
17:07:08|0.09433
17:07:09|0.09434
17:07:10|0.09434
17:07:11|0.09434
17:07:13|0.09434
17:07:15|0.09434
17:07:16|0.09434
17:07:18|0.09434
17:07:19|0.09434
17:07:19|0.09434
17:07:22|0.09434
17:07:22|0.09434
17:07:24|0.09441
17:07:24|0.09441
17:07:25|0.09433
17:07:26|0.09433
17:07:27|0.09433
17:07:28|0.09433
17:07:29|0.09432
17:07:31|0.0943
17:07:32|0.09433
17:07:33|0.09433
17:07:34|0.09433
17:07:35|0.09463
17:07:36|0.09463
17:07:37|0.09463
17:07:38|0.09463
17:07:39|0.09444
17:07:40|0.09444
17:07:41|0.09458
17:07:42|0.09451
17:07:43|0.09451
17:07:44|0.09451
17:07:45|0.09451
17:07:46|0.09451
17:07:47|0.09451
17:07:48|0.09451
17:07:49|0.09464
17:07:50|0.09464
17:07:51|0.09463
17:07:52|0.09463
17:07:53|0.09463
17:07:54|0.09463
17:07:55|0.09463
17:07:56|0.09463
17:07:57|0.09465
17:07:58|0.09465
17:07:59|0.09465
17:08:00|0.09465
17:08:01|0.09465
17:08:02|0.09455
17:08:03|0.09451
17:08:04|0.09451
17:08:05|0.09451
17:08:06|0.09451
17:08:07|0.09451
17:08:08|0.09452
17:08:09|0.09453
17:08:10|0.09453
17:08:11|0.09453
17:08:13|0.09453
17:08:14|0.09462
17:08:15|0.09462
17:08:16|0.09462
17:08:17|0.09462
17:08:18|0.09462
17:08:19|0.09462
17:08:20|0.09462
17:08:22|0.0947
17:08:24|0.0947
17:08:25|0.0947
17:08:27|0.0947
17:08:28|0.0947
17:08:29|0.0947
17:08:30|0.0947
17:08:31|0.0947
17:08:32|0.0947
17:08:33|0.0947
17:08:34|0.0947
17:08:35|0.0947
17:08:36|0.09472
17:08:37|0.09472
17:08:38|0.09472
17:08:39|0.09475
17:08:40|0.09475
17:08:41|0.09475
17:08:42|0.09475
17:08:43|0.09471
17:08:44|0.09461
17:08:45|0.09461
17:08:46|0.09461
17:08:47|0.09461
17:08:48|0.09461
17:08:49|0.09461
17:08:50|0.0945
17:08:51|0.0945
17:08:52|0.0945
17:08:53|0.0945
17:08:54|0.0945
17:08:55|0.0945
17:08:56|0.09436
17:08:57|0.09436
17:08:58|0.09436
17:08:59|0.09436
17:09:00|0.0945
17:09:01|0.0945
17:09:02|0.0945
17:09:03|0.09436
17:09:04|0.09436
17:09:05|0.09436
17:09:06|0.09436
17:09:07|0.09432
17:09:08|0.09432
17:09:09|0.09432
17:09:10|0.09432
17:09:11|0.09432
17:09:13|0.09441
17:09:15|0.0943
17:09:17|0.09428
17:09:18|0.09409
17:09:19|0.09409
17:09:19|0.09409
17:09:21|0.09409
17:09:22|0.09409
17:09:24|0.09409
17:09:25|0.09409
17:09:27|0.09411
17:09:28|0.09411
17:09:29|0.09411
17:09:30|0.09411
17:09:31|0.09411
17:09:32|0.09419
17:09:33|0.09424
17:09:34|0.09424
17:09:35|0.09424
17:09:36|0.09424
17:09:37|0.09424
17:09:38|0.09424
17:09:39|0.09424
17:09:40|0.09424
17:09:41|0.09424
17:09:42|0.09424
17:09:43|0.09424
17:09:44|0.09429
17:09:45|0.09419
17:09:46|0.09422
17:09:47|0.09422
17:09:48|0.09419
17:09:49|0.09422
17:09:50|0.09418
17:09:51|0.09418
17:09:52|0.09418
17:09:53|0.09418
17:09:54|0.09418
17:09:55|0.09411
17:09:56|0.09416
17:09:57|0.09416
17:09:58|0.09401
17:09:59|0.09401
17:10:00|0.09412
17:10:01|0.09412
17:10:02|0.09401
17:10:03|0.09414
17:10:04|0.09414
17:10:05|0.09414
17:10:06|0.09414
17:10:07|0.09414
17:10:08|0.09412
17:10:09|0.09412
17:10:10|0.09412
17:10:11|0.09412
17:10:12|0.09412
17:10:13|0.09412
17:10:15|0.09412
17:10:17|0.09401
17:10:17|0.09401
17:10:20|0.09401
17:10:20|0.09401
17:10:22|0.09399
17:10:23|0.094
17:10:24|0.094
17:10:25|0.0939
17:10:26|0.0939
17:10:28|0.09386
17:10:29|0.09386
17:10:30|0.09386
17:10:31|0.09386
17:10:33|0.09399
17:10:33|0.09399
17:10:34|0.09387
17:10:37|0.09402
17:10:37|0.09402
17:10:38|0.09402
17:10:39|0.0941
17:10:40|0.0941
17:10:41|0.09376
17:10:42|0.09376
17:10:43|0.0938
17:10:44|0.09362
17:10:45|0.09377
17:10:46|0.09377
17:10:47|0.09358
17:10:48|0.09359
17:10:49|0.09359
17:10:50|0.09359
17:10:51|0.09344
17:10:52|0.09344
17:10:53|0.09357
17:10:55|0.09361
17:10:55|0.09345
17:10:56|0.09345
17:10:57|0.09346
17:10:58|0.09353
17:10:59|0.09353
17:11:00|0.09342
17:11:01|0.09339
17:11:02|0.0934
17:11:03|0.09341
17:11:04|0.09341
17:11:05|0.09344
17:11:06|0.09343
17:11:07|0.09343
17:11:08|0.09332
17:11:09|0.09332
17:11:11|0.0933
17:11:11|0.09352
17:11:12|0.09352
17:11:13|0.09352
17:11:15|0.09353
17:11:17|0.09369
17:11:19|0.09385
17:11:20|0.09385
17:11:21|0.09385
17:11:22|0.09385
17:11:23|0.09385
17:11:24|0.09385
17:11:25|0.09385
17:11:26|0.09374
17:11:28|0.09374
17:11:29|0.09374
17:11:31|0.09374
17:11:31|0.09374
17:11:33|0.09385
17:11:33|0.09385
17:11:34|0.09385
17:11:35|0.09385
17:11:36|0.09385
17:11:38|0.09385
17:11:39|0.09385
17:11:39|0.09385
17:11:40|0.09385
17:11:42|0.09385
17:11:42|0.09372
17:11:44|0.09372
17:11:45|0.09372
17:11:46|0.09372
17:11:47|0.09372
17:11:48|0.09372
17:11:49|0.09358
17:11:50|0.09358
17:11:51|0.09358
17:11:52|0.09353
17:11:53|0.09353
17:11:54|0.09353
17:11:57|0.09358
17:11:57|0.09369
17:11:59|0.09369
17:12:00|0.09378
17:12:01|0.09378
17:12:02|0.09378
17:12:03|0.09371
17:12:04|0.09371
17:12:05|0.09371
17:12:06|0.09384
17:12:07|0.09384
17:12:08|0.09384
17:12:09|0.09384
17:12:10|0.09384
17:12:11|0.09384
17:12:12|0.0937
17:12:13|0.0937
17:12:14|0.09367
17:12:15|0.09367
17:12:16|0.09367
17:12:18|0.09367
17:12:19|0.09367
17:12:21|0.09367
17:12:22|0.09367
17:12:23|0.09367
17:12:24|0.09367
17:12:25|0.09367
17:12:26|0.09367
17:12:28|0.09367
17:12:29|0.09367
17:12:30|0.09371
17:12:31|0.09371
17:12:32|0.09371
17:12:33|0.09371
17:12:34|0.09371
17:12:35|0.09369
17:12:36|0.09369
17:12:37|0.09369
17:12:38|0.09367
17:12:39|0.09367
17:12:40|0.09358
17:12:41|0.09358
17:12:42|0.09358
17:12:43|0.09358
17:12:44|0.09358
17:12:45|0.09358
17:12:46|0.09358
17:12:47|0.09358
17:12:48|0.09358
17:12:49|0.09358
17:12:50|0.09358
17:12:51|0.09352
17:12:52|0.09352
17:12:53|0.09352
17:12:54|0.09352
17:12:55|0.09351
17:12:56|0.09351
17:12:57|0.09352
17:12:58|0.09352
17:12:59|0.09352
17:13:00|0.09352
17:13:01|0.09351
17:13:02|0.09352
17:13:03|0.09352
17:13:04|0.09352
17:13:05|0.09352
17:13:06|0.09352
17:13:07|0.0935
17:13:08|0.0935
17:13:09|0.09352
17:13:10|0.09352
17:13:11|0.09352
17:13:12|0.09347
17:13:13|0.09347
17:13:14|0.09347
17:13:15|0.09347
17:13:16|0.09323
17:13:18|0.0932
17:13:20|0.09329
17:13:22|0.09325
17:13:23|0.09325
17:13:24|0.09325
17:13:25|0.09327
17:13:27|0.09327
17:13:29|0.09327
17:13:29|0.09327
17:13:31|0.09295
17:13:32|0.09306
17:13:33|0.09325
17:13:33|0.09304
17:13:34|0.09315
17:13:36|0.09315
17:13:37|0.093
17:13:37|0.093
17:13:38|0.093
17:13:39|0.09284
17:13:40|0.09296
17:13:42|0.09295
17:13:43|0.09284
17:13:44|0.09291
17:13:45|0.09291
17:13:46|0.09293
17:13:47|0.09293
17:13:48|0.09293
17:13:49|0.09293
17:13:50|0.09293
17:13:51|0.09293
17:13:52|0.09293
17:13:53|0.09286
17:13:54|0.09286
17:13:55|0.09291
17:13:56|0.09291
17:13:57|0.09291
17:13:58|0.09282
17:13:59|0.09282
17:14:00|0.09288
17:14:01|0.09288
17:14:02|0.09288
17:14:03|0.09306
17:14:04|0.09295
17:14:05|0.09295
17:14:06|0.09295
17:14:07|0.09295
17:14:08|0.09295
17:14:09|0.09299
17:14:10|0.09299
17:14:11|0.09299
17:14:12|0.09295
17:14:13|0.09299
17:14:14|0.09299
17:14:15|0.0932
17:14:16|0.0932
17:14:17|0.0932
17:14:19|0.09327
17:14:21|0.0932
17:14:21|0.0932
17:14:24|0.0932
17:14:24|0.0932
17:14:26|0.0932
17:14:26|0.0932
17:14:28|0.0932
17:14:28|0.09297
17:14:29|0.09297
17:14:31|0.09297
17:14:32|0.09297
17:14:33|0.09297
17:14:35|0.09297
17:14:35|0.09298
17:14:36|0.09298
17:14:38|0.09307
17:14:39|0.0931
17:14:39|0.0931
17:14:40|0.0931
17:14:41|0.09314
17:14:43|0.09314
17:14:44|0.09314
17:14:44|0.09317
17:14:46|0.093
17:14:47|0.093
17:14:48|0.093
17:14:49|0.09314
17:14:50|0.09301
17:14:50|0.09299
17:14:51|0.09299
17:14:53|0.09299
17:14:53|0.09299
17:14:54|0.09292
17:14:55|0.09292
17:14:56|0.093
17:14:57|0.093
17:14:59|0.093
17:14:59|0.093
17:15:00|0.09306
17:15:02|0.09311
17:15:03|0.09311
17:15:04|0.09369
17:15:04|0.09349
17:15:05|0.09335
17:15:07|0.09335
17:15:07|0.09335
17:15:08|0.09346
17:15:10|0.09347
17:15:10|0.09345
17:15:12|0.09331
17:15:12|0.09331
17:15:13|0.09329
17:15:14|0.09344
17:15:17|0.09344
17:15:17|0.09344
17:15:19|0.09324
17:15:20|0.09317
17:15:22|0.09334
17:15:23|0.09334
17:15:25|0.09334
17:15:25|0.09334
17:15:26|0.09301
17:15:27|0.0932
17:15:29|0.0932
17:15:30|0.09326
17:15:31|0.09326
17:15:32|0.09326
17:15:32|0.09343
17:15:33|0.09351
17:15:34|0.09335
17:15:35|0.09356
17:15:37|0.0934
17:15:38|0.0934
17:15:38|0.0934
17:15:39|0.09348
17:15:40|0.09356
17:15:41|0.09346
17:15:42|0.09393
17:15:44|0.09379
17:15:44|0.09376
17:15:46|0.09385
17:15:47|0.09368
17:15:48|0.09379
17:15:48|0.09379
17:15:49|0.09379
17:15:51|0.09355
17:15:52|0.09355
17:15:52|0.09355
17:15:54|0.09355
17:15:55|0.09355
17:15:56|0.09355
17:15:57|0.09347
17:15:58|0.09347
17:15:59|0.09347
17:15:59|0.09347
17:16:01|0.09341
17:16:02|0.09353
17:16:03|0.09353
17:16:03|0.09353
17:16:04|0.09353
17:16:06|0.09358
17:16:06|0.09358
17:16:07|0.09358
17:16:09|0.09374
17:16:09|0.09362
17:16:11|0.09374
17:16:11|0.09363
17:16:12|0.09385
17:16:13|0.09413
17:16:14|0.09413
17:16:15|0.09413
17:16:17|0.09413
17:16:18|0.09413
17:16:19|0.09402
17:16:21|0.09412
17:16:22|0.09413
17:16:23|0.09413
17:16:23|0.09413
17:16:24|0.09412
17:16:26|0.09404
17:16:27|0.09412
17:16:29|0.09391
17:16:30|0.09391
17:16:31|0.09391
17:16:32|0.09391
17:16:33|0.09391
17:16:34|0.09391
17:16:36|0.09391
17:16:37|0.09412
17:16:39|0.09412
17:16:39|0.09416
17:16:42|0.09416
17:16:42|0.09416
17:16:44|0.09416
17:16:44|0.09412
17:16:45|0.09412
17:16:46|0.09412
17:16:47|0.09412
17:16:48|0.09412
17:16:49|0.09412
17:16:50|0.09412
17:16:51|0.09412
17:16:52|0.09414
17:16:53|0.09414
17:16:55|0.09412
17:16:56|0.09401
17:16:57|0.09403
17:16:58|0.09411
17:16:59|0.094
17:17:00|0.09394
17:17:01|0.0941
17:17:02|0.0941
17:17:03|0.0941
17:17:04|0.0941
17:17:05|0.09395
17:17:06|0.09395
17:17:07|0.09394
17:17:08|0.09391
17:17:09|0.09402
17:17:10|0.09402
17:17:11|0.09402
17:17:12|0.09402
17:17:13|0.09403
17:17:14|0.09402
17:17:15|0.09402
17:17:16|0.0941
17:17:17|0.09422
17:17:18|0.09422
17:17:19|0.09407
17:17:20|0.09409
17:17:22|0.09412
17:17:23|0.09414
17:17:24|0.09423
17:17:25|0.09424
17:17:27|0.09424
17:17:28|0.09419
17:17:28|0.09424
17:17:29|0.09424
17:17:31|0.09424
17:17:32|0.09431
17:17:33|0.09431
17:17:34|0.09425
17:17:34|0.09425
17:17:36|0.09425
17:17:36|0.09424
17:17:38|0.09406
17:17:38|0.09406
17:17:39|0.09421
17:17:41|0.09421
17:17:42|0.09425
17:17:43|0.09432
17:17:43|0.09432
17:17:45|0.09432
17:17:46|0.09432
17:17:47|0.09432
17:17:47|0.09432
17:17:49|0.09432
17:17:49|0.09432
17:17:51|0.09432
17:17:51|0.09432
17:17:53|0.09432
17:17:54|0.09422
17:17:55|0.09422
17:17:55|0.09422
17:17:57|0.09422
17:17:58|0.09408
17:17:58|0.09408
17:18:00|0.09408
17:18:01|0.09408
17:18:02|0.09408
17:18:03|0.09408
17:18:04|0.09408
17:18:05|0.09408
17:18:06|0.09408
17:18:07|0.09408
17:18:08|0.09408
17:18:09|0.09408
17:18:10|0.09408
17:18:11|0.09408
17:18:12|0.09408
17:18:13|0.09408
17:18:14|0.09408
17:18:15|0.09408
17:18:16|0.0941
17:18:17|0.09421
17:18:18|0.0941
17:18:19|0.0941
17:18:20|0.0943
17:18:21|0.0943
17:18:23|0.0943
17:18:24|0.0943
17:18:25|0.0943
17:18:27|0.09432
17:18:27|0.09439
17:18:29|0.09438
17:18:30|0.09435
17:18:31|0.09435
17:18:32|0.09435
17:18:33|0.09435
17:18:35|0.09435
17:18:36|0.09435
17:18:37|0.09435
17:18:37|0.09438
17:18:39|0.09434
17:18:40|0.09434
17:18:41|0.09434
17:18:42|0.09432
17:18:43|0.09431
17:18:44|0.09431
17:18:45|0.09431
17:18:46|0.09441
17:18:47|0.09441
17:18:48|0.09441
17:18:49|0.09441
17:18:50|0.09441
17:18:51|0.09441
17:18:52|0.09441
17:18:53|0.09441
17:18:54|0.09441
17:18:55|0.09441
17:18:56|0.09441
17:18:57|0.09441
17:18:58|0.09432
17:18:59|0.09432
17:19:00|0.09432
17:19:01|0.09448
17:19:02|0.09438
17:19:03|0.09437
17:19:04|0.0945
17:19:05|0.0945
17:19:06|0.0945
17:19:07|0.0945
17:19:08|0.09455
17:19:09|0.09452
17:19:10|0.09463
17:19:11|0.0945
17:19:12|0.0945
17:19:13|0.0945
17:19:14|0.0945
17:19:15|0.09452
17:19:16|0.09452
17:19:17|0.09452
17:19:18|0.09452
17:19:19|0.09452
17:19:20|0.09452
17:19:21|0.09452
17:19:22|0.09452
17:19:24|0.09452
17:19:26|0.09452
17:19:28|0.09452
17:19:29|0.09452
17:19:29|0.09452
17:19:31|0.09452
17:19:32|0.09452
17:19:33|0.09452
17:19:35|0.09452
17:19:37|0.09452
17:19:37|0.09452
17:19:38|0.09452
17:19:39|0.09452
17:19:40|0.09452
17:19:41|0.09463
17:19:42|0.09463
17:19:43|0.09463
17:19:44|0.09463
17:19:45|0.09463
17:19:46|0.09453
17:19:47|0.09453
17:19:48|0.09453
17:19:50|0.09467
17:19:50|0.09467
17:19:51|0.0945
17:19:52|0.0945
17:19:54|0.0945
17:19:54|0.0945
17:19:55|0.09462
17:19:56|0.09454
17:19:58|0.09454
17:19:59|0.09454
17:20:00|0.09454
17:20:01|0.09451
17:20:02|0.09451
17:20:03|0.09451
17:20:04|0.09451
17:20:05|0.0945
17:20:06|0.09464
17:20:08|0.09464
17:20:09|0.09464
17:20:10|0.09464
17:20:11|0.09464
17:20:12|0.09462
17:20:13|0.09462
17:20:14|0.09462
17:20:15|0.09462
17:20:16|0.09462
17:20:17|0.09464
17:20:18|0.09464
17:20:20|0.09464
17:20:20|0.09464
17:20:21|0.09464
17:20:22|0.09462
17:20:23|0.09447
17:20:25|0.09455
17:20:26|0.09455
17:20:28|0.09455
17:20:30|0.09455
17:20:31|0.09459
17:20:33|0.09447
17:20:34|0.09464
17:20:36|0.09464
17:20:37|0.09464
17:20:39|0.09464
17:20:39|0.09464
17:20:40|0.09464
17:20:41|0.09464
17:20:43|0.09454
17:20:44|0.09454
17:20:45|0.09454
17:20:46|0.09454
17:20:47|0.09464
17:20:48|0.09464
17:20:49|0.09464
17:20:51|0.09464
17:20:52|0.09464
17:20:52|0.09452
17:20:53|0.09455
17:20:54|0.09455
17:20:55|0.09455
17:20:57|0.09455
17:20:57|0.09455
17:20:58|0.09455
17:20:59|0.09455
17:21:00|0.09455
17:21:01|0.09455
17:21:02|0.09455
17:21:03|0.09455
17:21:05|0.09455
17:21:05|0.09447
17:21:06|0.09447
17:21:07|0.09444
17:21:08|0.09444
17:21:10|0.09444
17:21:10|0.09422
17:21:11|0.09443
17:21:12|0.09443
17:21:13|0.09429
17:21:14|0.09429
17:21:15|0.09429
17:21:16|0.09429
17:21:17|0.09429
17:21:18|0.09429
17:21:19|0.09429
17:21:20|0.09423
17:21:21|0.09423
17:21:22|0.09426
17:21:24|0.09423
17:21:26|0.09438
17:21:27|0.09438
17:21:29|0.09438
17:21:30|0.09438
17:21:32|0.09438
17:21:33|0.09423
17:21:33|0.09423
17:21:34|0.09423
17:21:35|0.09423
17:21:36|0.09423
17:21:37|0.0942
17:21:38|0.0942
17:21:39|0.0942
17:21:40|0.0942
17:21:41|0.0942
17:21:42|0.09403
17:21:43|0.09423
17:21:44|0.09413
17:21:45|0.09413
17:21:46|0.09403
17:21:47|0.09403
17:21:48|0.09403
17:21:49|0.09403
17:21:51|0.09399
17:21:52|0.09395
17:21:53|0.09393
17:21:54|0.09393
17:21:55|0.09393
17:21:56|0.09356
17:21:57|0.09365
17:21:58|0.09366
17:21:59|0.09366
17:22:00|0.09366
17:22:01|0.09376
17:22:02|0.09366
17:22:03|0.09366
17:22:04|0.09366
17:22:05|0.09366
17:22:06|0.09365
17:22:07|0.09365
17:22:08|0.09366
17:22:09|0.09374
17:22:10|0.09374
17:22:11|0.09374
17:22:12|0.09414
17:22:13|0.09414
17:22:14|0.094
17:22:15|0.094
17:22:16|0.094
17:22:17|0.094
17:22:18|0.09403
17:22:19|0.09403
17:22:20|0.09392
17:22:21|0.09392
17:22:22|0.09392
17:22:23|0.09392
17:22:24|0.09392
17:22:26|0.09392
17:22:27|0.09392
17:22:28|0.09392
17:22:30|0.09392
17:22:32|0.09392
17:22:32|0.09392
17:22:34|0.09381
17:22:35|0.09381
17:22:36|0.09381
17:22:37|0.09381
17:22:37|0.09381
17:22:38|0.09381
17:22:41|0.09381
17:22:41|0.09367
17:22:42|0.09367
17:22:43|0.09367
17:22:44|0.09367
17:22:45|0.09367
17:22:46|0.09367
17:22:47|0.09367
17:22:48|0.09367
17:22:49|0.09367
17:22:50|0.09367
17:22:52|0.09367
17:22:53|0.09373
17:22:54|0.09373
17:22:55|0.09373
17:22:56|0.09373
17:22:57|0.09373
17:22:58|0.09373
17:22:59|0.09373
17:23:00|0.09373
17:23:01|0.09373
17:23:02|0.09373
17:23:03|0.09375
17:23:04|0.09366
17:23:05|0.09366
17:23:06|0.09359
17:23:07|0.09359
17:23:08|0.09359
17:23:09|0.09359
17:23:10|0.09359
17:23:11|0.09359
17:23:12|0.09353
17:23:14|0.09353
17:23:15|0.09353
17:23:15|0.09368
17:23:18|0.09368
17:23:18|0.09363
17:23:20|0.09363
17:23:20|0.09363
17:23:21|0.09365
17:23:23|0.09365
17:23:23|0.09365
17:23:24|0.09368
17:23:26|0.09366
17:23:28|0.09381
17:23:29|0.09381
17:23:30|0.09381
17:23:32|0.09381
17:23:33|0.09381
17:23:34|0.09381
17:23:35|0.09381
17:23:36|0.09391
17:23:37|0.09381
17:23:38|0.09381
17:23:39|0.09381
17:23:40|0.09381
17:23:41|0.09381
17:23:42|0.09381
17:23:42|0.09381
17:23:44|0.09381
17:23:45|0.09375
17:23:46|0.09375
17:23:47|0.09381
17:23:48|0.09381
17:23:49|0.09381
17:23:49|0.09381
17:23:51|0.09381
17:23:52|0.09409
17:23:53|0.0941
17:23:54|0.0941
17:23:55|0.0941
17:23:56|0.0941
17:23:57|0.0941
17:23:58|0.09413
17:23:59|0.09412
17:24:00|0.09412
17:24:01|0.09412
17:24:02|0.09412
17:24:03|0.09412
17:24:04|0.09427
17:24:05|0.09427
17:24:06|0.09427
17:24:07|0.09411
17:24:08|0.0941
17:24:09|0.09411
17:24:10|0.09411
17:24:11|0.09414
17:24:12|0.09414
17:24:13|0.09414
17:24:14|0.09414
17:24:15|0.09436
17:24:16|0.09436
17:24:17|0.09436
17:24:18|0.09436
17:24:19|0.09436
17:24:20|0.09436
17:24:21|0.09436
17:24:22|0.09436
17:24:23|0.09436
17:24:24|0.09436
17:24:25|0.09436
17:24:26|0.09483
17:24:27|0.09448
17:24:29|0.09447
17:24:31|0.09455
17:24:33|0.09441
17:24:33|0.09441
17:24:34|0.09441
17:24:36|0.09441
17:24:37|0.09448
17:24:37|0.09448
17:24:38|0.09448
17:24:40|0.09448
17:24:41|0.09448
17:24:41|0.09453
17:24:42|0.09438
17:24:43|0.09438
17:24:44|0.09454
17:24:45|0.0939
17:24:46|0.09433
17:24:47|0.09433
17:24:48|0.09417
17:24:50|0.09384
17:24:51|0.09387
17:24:52|0.09387
17:24:53|0.09395
17:24:54|0.09395
17:24:55|0.09384
17:24:56|0.09384
17:24:57|0.09384
17:24:59|0.09407
17:25:00|0.09426
17:25:00|0.09426
17:25:01|0.09426
17:25:03|0.09426
17:25:04|0.09426
17:25:04|0.09427
17:25:05|0.09427
17:25:07|0.09427
17:25:08|0.09427
17:25:09|0.09403
17:25:10|0.09409
17:25:11|0.09409
17:25:12|0.09407
17:25:13|0.09407
17:25:14|0.09412
17:25:15|0.09412
17:25:16|0.09405
17:25:17|0.0942
17:25:18|0.0942
17:25:19|0.0942
17:25:20|0.09421
17:25:21|0.09421
17:25:22|0.09421
17:25:23|0.09428
17:25:24|0.09428
17:25:25|0.09428
17:25:26|0.09428
17:25:27|0.09428
17:25:28|0.09428
17:25:30|0.09428
17:25:32|0.09428
17:25:34|0.09429
17:25:35|0.09429
17:25:36|0.09428
17:25:37|0.09428
17:25:38|0.09428
17:25:39|0.09428
17:25:41|0.09429
17:25:42|0.09429
17:25:43|0.09429
17:25:44|0.0943
17:25:45|0.09429
17:25:46|0.09429
17:25:47|0.09416
17:25:48|0.09416
17:25:49|0.09416
17:25:50|0.09416
17:25:51|0.09416
17:25:52|0.09403
17:25:53|0.09403
17:25:54|0.09403
17:25:55|0.09416
17:25:55|0.09416
17:25:57|0.09401
17:25:58|0.09401
17:25:59|0.09401
17:26:00|0.09389
17:26:01|0.09389
17:26:02|0.0939
17:26:03|0.0939
17:26:04|0.0939
17:26:05|0.0939
17:26:05|0.0939
17:26:06|0.0939
17:26:07|0.09387
17:26:09|0.09387
17:26:10|0.09387
17:26:11|0.09399
17:26:12|0.09399
17:26:13|0.09399
17:26:14|0.09399
17:26:16|0.09399
17:26:16|0.09399
17:26:17|0.09399
17:26:18|0.09399
17:26:19|0.09403
17:26:21|0.09403
17:26:22|0.0942
17:26:22|0.0942
17:26:23|0.0942
17:26:25|0.0942
17:26:25|0.0942
17:26:26|0.09392
17:26:27|0.09392
17:26:29|0.0939
17:26:31|0.0939
17:26:31|0.09399
17:26:32|0.09399
17:26:33|0.09399
17:26:34|0.09399
17:26:35|0.09399
17:26:36|0.09399
17:26:37|0.09399
17:26:38|0.09397
17:26:39|0.09397
17:26:40|0.09365
17:26:41|0.09365
17:26:43|0.09365
17:26:44|0.09365
17:26:44|0.0938
17:26:47|0.0938
17:26:47|0.0938
17:26:48|0.0938
17:26:49|0.09372
17:26:50|0.09383
17:26:51|0.09369
17:26:52|0.09377
17:26:53|0.0938
17:26:54|0.0938
17:26:55|0.0941
17:26:57|0.09408
17:26:57|0.09408
17:26:58|0.09408
17:27:00|0.09408
17:27:01|0.09377
17:27:02|0.09378
17:27:03|0.09378
17:27:04|0.09378
17:27:05|0.09378
17:27:06|0.09378
17:27:07|0.09377
17:27:08|0.09377
17:27:09|0.09377
17:27:10|0.09377
17:27:11|0.09377
17:27:12|0.09377
17:27:13|0.09377
17:27:14|0.09377
17:27:15|0.0938
17:27:16|0.0938
17:27:17|0.0938
17:27:18|0.0938
17:27:19|0.09378
17:27:20|0.09381
17:27:21|0.09381
17:27:22|0.09381
17:27:23|0.09381
17:27:24|0.09381
17:27:25|0.09381
17:27:26|0.09381
17:27:27|0.09393
17:27:28|0.09393
17:27:29|0.09393
17:27:30|0.09393
17:27:31|0.09393
17:27:33|0.09383
17:27:35|0.09383
17:27:36|0.0938
17:27:37|0.0938
17:27:38|0.09372
17:27:40|0.09372
17:27:41|0.09381
17:27:42|0.09381
17:27:43|0.09381
17:27:44|0.09381
17:27:45|0.09381
17:27:46|0.0938
17:27:48|0.0938
17:27:49|0.0937
17:27:50|0.0937
17:27:51|0.09366
17:27:52|0.09372
17:27:54|0.09365
17:27:54|0.09365
17:27:55|0.09365
17:27:57|0.09369
17:27:58|0.09369
17:28:00|0.09369
17:28:00|0.09364
17:28:02|0.09362
17:28:02|0.09362
17:28:03|0.09362
17:28:05|0.09359
17:28:06|0.09359
17:28:07|0.09359
17:28:07|0.09359
17:28:08|0.09359
17:28:10|0.09361
17:28:11|0.09361
17:28:11|0.09364
17:28:12|0.09364
17:28:14|0.09365
17:28:15|0.09369
17:28:15|0.09369
17:28:17|0.09369
17:28:18|0.09369
17:28:19|0.09364
17:28:20|0.09364
17:28:21|0.09364
17:28:21|0.09364
17:28:22|0.09364
17:28:23|0.09363
17:28:24|0.09363
17:28:26|0.09363
17:28:26|0.09363
17:28:27|0.09363
17:28:28|0.09359
17:28:29|0.09359
17:28:31|0.09359
17:28:31|0.09359
17:28:34|0.09359
17:28:34|0.09362
17:28:35|0.09362
17:28:37|0.09364
17:28:38|0.0938
17:28:39|0.0938
17:28:40|0.0938
17:28:41|0.0938
17:28:42|0.0938
17:28:43|0.0938
17:28:44|0.0938
17:28:45|0.0938
17:28:46|0.0938
17:28:47|0.09373
17:28:48|0.09373
17:28:49|0.09373
17:28:50|0.09373
17:28:51|0.09373
17:28:52|0.09373
17:28:53|0.09377
17:28:54|0.09373
17:28:55|0.09373
17:28:56|0.09367
17:28:57|0.09367
17:28:58|0.09367
17:28:59|0.09367
17:29:01|0.09371
17:29:03|0.09371
17:29:04|0.09371
17:29:05|0.09377
17:29:06|0.09377
17:29:07|0.09377
17:29:08|0.09377
17:29:09|0.09377
17:29:10|0.09377
17:29:10|0.09377
17:29:12|0.09371
17:29:13|0.09371
17:29:14|0.09371
17:29:15|0.09371
17:29:16|0.09371
17:29:17|0.09377
17:29:18|0.09377
17:29:19|0.09367
17:29:20|0.09367
17:29:21|0.09367
17:29:22|0.09367
17:29:23|0.09367
17:29:23|0.09367
17:29:24|0.09367
17:29:26|0.09376
17:29:26|0.09376
17:29:28|0.09376
17:29:29|0.09376
17:29:30|0.09376
17:29:31|0.09376
17:29:32|0.09376
17:29:34|0.09376
17:29:35|0.09376
17:29:35|0.09376
17:29:37|0.0938
17:29:39|0.0938
17:29:39|0.0938
17:29:41|0.0938
17:29:41|0.0938
17:29:42|0.09368
17:29:43|0.09368
17:29:45|0.09367
17:29:46|0.09367
17:29:47|0.09367
17:29:48|0.09367
17:29:49|0.09367
17:29:51|0.09367
17:29:52|0.09367
17:29:53|0.09367
17:29:54|0.09332
17:29:55|0.09345
17:29:56|0.09363
17:29:57|0.09339
17:29:58|0.09339
17:29:59|0.09339
17:30:00|0.09331
17:30:00|0.09326
17:30:02|0.09326
17:30:04|0.09335
17:30:05|0.09335
17:30:06|0.09335
17:30:07|0.09335
17:30:07|0.09336
17:30:09|0.09336
17:30:09|0.09349
17:30:10|0.09349
17:30:12|0.09349
17:30:13|0.09349
17:30:13|0.09349
17:30:14|0.09349
17:30:16|0.09342
17:30:16|0.09355
17:30:18|0.09355
17:30:18|0.09355
17:30:21|0.09355
17:30:21|0.09348
17:30:22|0.09348
17:30:23|0.09348
17:30:25|0.09348
17:30:25|0.09348
17:30:26|0.09348
17:30:27|0.09348
17:30:28|0.09348
17:30:29|0.09348
17:30:30|0.09348
17:30:32|0.09348
17:30:34|0.09348
17:30:36|0.09348
17:30:38|0.09363
17:30:39|0.09355
17:30:40|0.09355
17:30:41|0.09355
17:30:42|0.09348
17:30:43|0.09348
17:30:44|0.09348
17:30:45|0.09348
17:30:46|0.09348
17:30:47|0.09346
17:30:48|0.09346
17:30:49|0.09346
17:30:50|0.09348
17:30:51|0.09348
17:30:52|0.09348
17:30:53|0.09348
17:30:54|0.09348
17:30:55|0.09346
17:30:56|0.09346
17:30:58|0.09346
17:30:59|0.09346
17:31:00|0.09346
17:31:01|0.09358
17:31:02|0.09374
17:31:02|0.09374
17:31:04|0.09366
17:31:05|0.09366
17:31:06|0.09366
17:31:07|0.09366
17:31:08|0.09366
17:31:09|0.09366
17:31:10|0.09366
17:31:11|0.09366
17:31:12|0.09366
17:31:13|0.09373
17:31:14|0.09377
17:31:15|0.09377
17:31:16|0.09377
17:31:17|0.09377
17:31:19|0.0935
17:31:21|0.09346
17:31:21|0.09343
17:31:22|0.09343
17:31:23|0.09343
17:31:24|0.09343
17:31:25|0.09342
17:31:26|0.09342
17:31:27|0.09341
17:31:29|0.09341
17:31:29|0.09341
17:31:31|0.09341
17:31:31|0.09341
17:31:33|0.09337
17:31:34|0.09337
17:31:36|0.09328
17:31:37|0.09318
17:31:38|0.09304
17:31:39|0.09318
17:31:40|0.09318
17:31:42|0.09318
17:31:43|0.09318
17:31:43|0.09318
17:31:45|0.09318
17:31:46|0.09318
17:31:47|0.09316
17:31:47|0.09316
17:31:49|0.09316
17:31:50|0.09317
17:31:51|0.09317
17:31:52|0.09317
17:31:52|0.09317
17:31:54|0.09317
17:31:55|0.09317
17:31:56|0.09317
17:31:57|0.09317
17:31:58|0.09305
17:32:00|0.09305
17:32:01|0.09305
17:32:01|0.09315
17:32:03|0.093
17:32:04|0.093
17:32:05|0.093
17:32:06|0.093
17:32:07|0.09276
17:32:08|0.09294
17:32:09|0.09281
17:32:10|0.09276
17:32:11|0.0929
17:32:12|0.09294
17:32:12|0.09296
17:32:13|0.09296
17:32:15|0.09296
17:32:16|0.0928
17:32:17|0.09285
17:32:18|0.09292
17:32:18|0.09297
17:32:19|0.09285
17:32:20|0.09285
17:32:22|0.09273
17:32:23|0.09273
17:32:24|0.0929
17:32:24|0.0929
17:32:26|0.09274
17:32:26|0.09287
17:32:27|0.09287
17:32:29|0.09273
17:32:30|0.09277
17:32:30|0.09282
17:32:32|0.09282
17:32:33|0.09277
17:32:34|0.09276
17:32:35|0.09272
17:32:37|0.09272
17:32:38|0.09272
17:32:39|0.09275
17:32:40|0.09276
17:32:41|0.09276
17:32:42|0.09273
17:32:44|0.09267
17:32:45|0.09286
17:32:46|0.09286
17:32:46|0.09286
17:32:48|0.09272
17:32:49|0.09272
17:32:50|0.09272
17:32:51|0.09283
17:32:52|0.09283
17:32:53|0.09283
17:32:54|0.09281
17:32:55|0.09287
17:32:56|0.09281
17:32:58|0.09281
17:32:59|0.09281
17:33:00|0.09281
17:33:00|0.09303
17:33:01|0.09302
17:33:03|0.09314
17:33:04|0.09318
17:33:04|0.09318
17:33:06|0.09318
17:33:07|0.09314
17:33:08|0.09314
17:33:09|0.09302
17:33:10|0.09309
17:33:10|0.09309
17:33:12|0.09294
17:33:13|0.09294
17:33:14|0.09294
17:33:15|0.09299
17:33:16|0.09314
17:33:17|0.09314
17:33:18|0.09302
17:33:18|0.09299
17:33:20|0.09299
17:33:21|0.09299
17:33:22|0.09299
17:33:23|0.09299
17:33:24|0.09299
17:33:25|0.09299
17:33:26|0.09299
17:33:27|0.09299
17:33:27|0.09299
17:33:29|0.09299
17:33:30|0.09293
17:33:31|0.09293
17:33:31|0.09293
17:33:33|0.09293
17:33:33|0.09294
17:33:34|0.0929
17:33:36|0.09272
17:33:38|0.09284
17:33:40|0.09286
17:33:41|0.09278
17:33:41|0.09278
17:33:42|0.09278
17:33:43|0.09278
17:33:45|0.09278
17:33:46|0.09278
17:33:47|0.09273
17:33:47|0.0929
17:33:48|0.0929
17:33:49|0.0929
17:33:51|0.0929
17:33:52|0.09287
17:33:53|0.09287
17:33:54|0.09287
17:33:54|0.09275
17:33:56|0.09275
17:33:56|0.09287
17:33:58|0.09287
17:33:59|0.09291
17:34:00|0.09282
17:34:00|0.09282
17:34:01|0.09282
17:34:03|0.09282
17:34:04|0.09282
17:34:05|0.09282
17:34:06|0.09272
17:34:07|0.09286
17:34:08|0.09282
17:34:09|0.09282
17:34:09|0.09282
17:34:11|0.09277
17:34:12|0.0928
17:34:13|0.09298
17:34:14|0.09298
17:34:15|0.093
17:34:16|0.093
17:34:17|0.093
17:34:18|0.09315
17:34:19|0.09315
17:34:20|0.09315
17:34:21|0.09315
17:34:22|0.09315
17:34:23|0.09314
17:34:24|0.09314
17:34:25|0.09314
17:34:25|0.09314
17:34:27|0.09315
17:34:28|0.09303
17:34:29|0.09299
17:34:30|0.09299
17:34:31|0.09294
17:34:32|0.09292
17:34:33|0.09292
17:34:34|0.09274
17:34:35|0.09274
17:34:36|0.0929
17:34:37|0.09276
17:34:39|0.09295
17:34:40|0.09295
17:34:41|0.09295
17:34:43|0.093
17:34:45|0.093
17:34:46|0.09299
17:34:47|0.09299
17:34:47|0.09299
17:34:50|0.09299
17:34:51|0.09299
17:34:52|0.09284
17:34:53|0.09284
17:34:54|0.09284
17:34:55|0.09284
17:34:56|0.09284
17:34:57|0.09293
17:34:58|0.09293
17:34:59|0.09293
17:35:00|0.09293
17:35:01|0.093
17:35:02|0.093
17:35:04|0.09299
17:35:05|0.09299
17:35:06|0.09299
17:35:08|0.09299
17:35:10|0.09299
17:35:10|0.09299
17:35:11|0.09299
17:35:12|0.09299
17:35:13|0.09299
17:35:14|0.09299
17:35:15|0.09299
17:35:16|0.09299
17:35:17|0.09299
17:35:18|0.09303
17:35:19|0.09303
17:35:20|0.09303
17:35:21|0.09303
17:35:22|0.09303
17:35:23|0.09303
17:35:24|0.09303
17:35:25|0.09303
17:35:26|0.09303
17:35:27|0.09303
17:35:28|0.09299
17:35:29|0.09299
17:35:31|0.09299
17:35:32|0.09299
17:35:33|0.09297
17:35:34|0.09297
17:35:35|0.09297
17:35:36|0.09297
17:35:37|0.09297
17:35:38|0.09297
17:35:40|0.09297
17:35:42|0.09281
17:35:43|0.09283
17:35:45|0.09283
17:35:46|0.09283
17:35:48|0.09283
17:35:49|0.09283
17:35:50|0.09283
17:35:51|0.09283
17:35:52|0.09272
17:35:53|0.09272
17:35:53|0.09272
17:35:55|0.09272
17:35:56|0.09272
17:35:57|0.09272
17:35:58|0.09272
17:35:59|0.09272
17:36:01|0.09274
17:36:02|0.09274
17:36:03|0.09272
17:36:03|0.09272
17:36:05|0.09288
17:36:05|0.09288
17:36:07|0.09274
17:36:08|0.09288
17:36:10|0.09274
17:36:10|0.09274
17:36:11|0.09274
17:36:12|0.09274
17:36:13|0.09274
17:36:14|0.09274
17:36:15|0.09274
17:36:16|0.09274
17:36:17|0.09274
17:36:18|0.09274
17:36:19|0.09274
17:36:20|0.09274
17:36:21|0.09285
17:36:23|0.09285
17:36:23|0.09285
17:36:25|0.09285
17:36:25|0.09288
17:36:26|0.09288
17:36:27|0.09289
17:36:28|0.09289
17:36:29|0.09289
17:36:30|0.09289
17:36:31|0.09278
17:36:32|0.09278
17:36:33|0.09278
17:36:34|0.09272
17:36:35|0.09277
17:36:36|0.09277
17:36:37|0.09277
17:36:38|0.09263
17:36:40|0.09263
17:36:42|0.09275
17:36:44|0.09279
17:36:45|0.09279
17:36:46|0.09281
17:36:47|0.09267
17:36:48|0.09267
17:36:49|0.09264
17:36:51|0.09264
17:36:53|0.09264
17:36:53|0.09264
17:36:55|0.09264
17:36:55|0.09264
17:36:57|0.09279
17:36:58|0.09281
17:37:00|0.09282
17:37:01|0.09282
17:37:02|0.09282
17:37:03|0.09282
17:37:04|0.09282
17:37:05|0.09285
17:37:06|0.09282
17:37:07|0.09282
17:37:08|0.0928
17:37:10|0.0928
17:37:12|0.0928
17:37:12|0.0928
17:37:13|0.0928
17:37:14|0.0928
17:37:16|0.0928
17:37:16|0.0928
17:37:17|0.0928
17:37:18|0.0929
17:37:19|0.0929
17:37:20|0.0928
17:37:21|0.0928
17:37:22|0.0928
17:37:23|0.0928
17:37:24|0.0928
17:37:25|0.0928
17:37:26|0.0928
17:37:27|0.0928
17:37:28|0.09289
17:37:29|0.0929
17:37:30|0.0929
17:37:31|0.0929
17:37:32|0.0928
17:37:33|0.0928
17:37:34|0.0928
17:37:35|0.0928
17:37:37|0.0928
17:37:38|0.09287
17:37:39|0.09287
17:37:40|0.09287
17:37:42|0.09287
17:37:44|0.09287
17:37:45|0.09349
17:37:45|0.09289
17:37:47|0.09291
17:37:49|0.09292
17:37:50|0.09295
17:37:50|0.09295
17:37:51|0.09293
17:37:53|0.0929
17:37:54|0.09288
17:37:56|0.09299
17:37:57|0.09294
17:37:58|0.09292
17:37:59|0.09292
17:38:00|0.09306
17:38:01|0.0931
17:38:02|0.09315
17:38:03|0.09324
17:38:04|0.09345
17:38:05|0.09347
17:38:06|0.09347
17:38:07|0.09357
17:38:08|0.09356
17:38:09|0.09349
17:38:10|0.09338
17:38:10|0.09334
17:38:12|0.09327
17:38:13|0.09327
17:38:14|0.09313
17:38:15|0.09313
17:38:16|0.09313
17:38:18|0.09313
17:38:18|0.09313
17:38:20|0.09334
17:38:20|0.09334
17:38:22|0.09334
17:38:23|0.09334
17:38:24|0.09378
17:38:24|0.09373
17:38:25|0.09357
17:38:26|0.0935
17:38:28|0.0935
17:38:29|0.0935
17:38:30|0.0935
17:38:31|0.09306
17:38:31|0.09306
17:38:32|0.09306
17:38:33|0.09306
17:38:34|0.09315
17:38:36|0.09315
17:38:37|0.09315
17:38:37|0.09315
17:38:39|0.09315
17:38:39|0.09399
17:38:40|0.09366
17:38:43|0.09394
17:38:43|0.0938
17:38:45|0.0938
17:38:46|0.0938
17:38:47|0.0938
17:38:49|0.09346
17:38:50|0.09352
17:38:51|0.09352
17:38:52|0.09339
17:38:53|0.09338
17:38:54|0.09338
17:38:56|0.0932
17:38:57|0.0932
17:38:58|0.0932
17:38:59|0.0932
17:39:00|0.0932
17:39:01|0.0932
17:39:01|0.0932
17:39:02|0.09306
17:39:03|0.09306
17:39:04|0.09306
17:39:06|0.09313
17:39:06|0.09315
17:39:08|0.09316
17:39:09|0.0932
17:39:10|0.0932
17:39:11|0.0932
17:39:12|0.09316
17:39:13|0.09316
17:39:14|0.09316
17:39:15|0.09301
17:39:16|0.09301
17:39:17|0.09301
17:39:18|0.09293
17:39:19|0.09305
17:39:20|0.09305
17:39:21|0.09305
17:39:22|0.09305
17:39:23|0.09316
17:39:24|0.09305
17:39:25|0.09315
17:39:26|0.09315
17:39:27|0.09301
17:39:28|0.09313
17:39:29|0.09313
17:39:30|0.09313
17:39:31|0.09316
17:39:32|0.09321
17:39:33|0.09331
17:39:34|0.09331
17:39:35|0.09331
17:39:36|0.09331
17:39:37|0.09336
17:39:39|0.09336
17:39:40|0.09336
17:39:41|0.09331
17:39:42|0.09331
17:39:44|0.09331
17:39:46|0.09317
17:39:47|0.09317
17:39:49|0.09317
17:39:51|0.09301
17:39:52|0.09301
17:39:53|0.09301
17:39:53|0.09314
17:39:54|0.09314
17:39:55|0.09314
17:39:57|0.09314
17:39:58|0.09303
17:39:59|0.0932
17:39:59|0.0932
17:40:00|0.0932
17:40:02|0.0932
17:40:02|0.0932
17:40:05|0.09309
17:40:06|0.09309
17:40:08|0.09309
17:40:08|0.09309
17:40:10|0.09309
17:40:11|0.09309
17:40:12|0.09309
17:40:13|0.09309
17:40:13|0.09309
17:40:15|0.09309
17:40:16|0.09309
17:40:17|0.09308
17:40:18|0.09308
17:40:19|0.09308
17:40:19|0.09308
17:40:21|0.09306
17:40:22|0.09305
17:40:23|0.09303
17:40:24|0.09303
17:40:25|0.09308
17:40:26|0.09312
17:40:27|0.09312
17:40:28|0.09312
17:40:29|0.09317
17:40:30|0.09317
17:40:32|0.09317
17:40:32|0.09308
17:40:33|0.09308
17:40:34|0.09308
17:40:35|0.09308
17:40:36|0.09308
17:40:37|0.09308
17:40:40|0.09308
17:40:40|0.09308
17:40:41|0.09313
17:40:42|0.09313
17:40:44|0.09313
17:40:46|0.09313
17:40:48|0.09313
17:40:49|0.09313
17:40:50|0.09313
17:40:51|0.09313
17:40:52|0.09313
17:40:53|0.09313
17:40:54|0.0932
17:40:55|0.0932
17:40:56|0.09314
17:40:57|0.09314
17:40:58|0.09314
17:40:59|0.09317
17:41:00|0.09317
17:41:01|0.09317
17:41:02|0.09317
17:41:03|0.09317
17:41:04|0.09317
17:41:05|0.09317
17:41:06|0.0932
17:41:08|0.0932
17:41:09|0.0932
17:41:10|0.0932
17:41:11|0.0932
17:41:12|0.0932
17:41:13|0.0932
17:41:15|0.09301
17:41:15|0.09293
17:41:17|0.09293
17:41:17|0.093
17:41:19|0.09292
17:41:19|0.09292
17:41:21|0.09292
17:41:21|0.09292
17:41:22|0.09292
17:41:23|0.09292
17:41:25|0.09292
17:41:25|0.09292
17:41:26|0.09292
17:41:27|0.09292
17:41:29|0.09292
17:41:29|0.09292
17:41:31|0.09292
17:41:31|0.09292
17:41:32|0.09292
17:41:33|0.09292
17:41:34|0.09292
17:41:35|0.09292
17:41:37|0.0932
17:41:38|0.09299
17:41:38|0.09299
17:41:39|0.09299
17:41:40|0.09299
17:41:41|0.09295
17:41:42|0.09295
17:41:43|0.09295
17:41:46|0.09295
17:41:47|0.09295
17:41:48|0.09295
17:41:50|0.09295
17:41:51|0.09289
17:41:53|0.09289
17:41:55|0.09291
17:41:55|0.09291
17:41:56|0.09291
17:41:57|0.09291
17:41:58|0.09291
17:42:00|0.09291
17:42:00|0.09291
17:42:01|0.09291
17:42:02|0.09291
17:42:03|0.09286
17:42:04|0.09286
17:42:05|0.09286
17:42:06|0.09286
17:42:07|0.09286
17:42:08|0.09286
17:42:10|0.09286
17:42:11|0.09286
17:42:12|0.09286
17:42:13|0.09286
17:42:14|0.09286
17:42:15|0.09286
17:42:17|0.09286
17:42:18|0.09273
17:42:19|0.09273
17:42:20|0.09272
17:42:21|0.09272
17:42:22|0.09272
17:42:23|0.09283
17:42:24|0.0927
17:42:25|0.09266
17:42:26|0.09266
17:42:27|0.09271
17:42:28|0.09264
17:42:29|0.09264
17:42:30|0.09263
17:42:31|0.09263
17:42:32|0.09263
17:42:33|0.09264
17:42:33|0.09264
17:42:35|0.09274
17:42:36|0.09274
17:42:36|0.0928
17:42:38|0.0928
17:42:38|0.0928
17:42:40|0.09251
17:42:41|0.09251
17:42:42|0.09251
17:42:43|0.09261
17:42:43|0.09261
17:42:45|0.09261
17:42:47|0.09261
17:42:48|0.09261
17:42:48|0.09261
17:42:51|0.09249
17:42:52|0.09259
17:42:53|0.09259
17:42:55|0.09259
17:42:57|0.09259
17:42:58|0.09259
17:42:59|0.09259
17:43:00|0.09259
17:43:00|0.09259
17:43:01|0.09259
17:43:03|0.09259
17:43:04|0.0926
17:43:05|0.0926
17:43:07|0.0926
17:43:08|0.0926
17:43:09|0.0926
17:43:10|0.09258
17:43:11|0.09258
17:43:12|0.0926
17:43:13|0.0926
17:43:14|0.0926
17:43:15|0.09266
17:43:16|0.09266
17:43:17|0.09266
17:43:18|0.0926
17:43:19|0.09271
17:43:20|0.09271
17:43:21|0.09271
17:43:22|0.09271
17:43:23|0.0927
17:43:24|0.0927
17:43:25|0.0927
17:43:26|0.09284
17:43:27|0.09264
17:43:28|0.09266
17:43:29|0.09263
17:43:30|0.09263
17:43:32|0.0926
17:43:33|0.0926
17:43:33|0.09271
17:43:34|0.0926
17:43:36|0.0926
17:43:37|0.0926
17:43:37|0.0926
17:43:38|0.0926
17:43:39|0.0926
17:43:40|0.0926
17:43:42|0.0926
17:43:43|0.0926
17:43:43|0.0926
17:43:45|0.0926
17:43:46|0.0926
17:43:46|0.09251
17:43:48|0.09252
17:43:50|0.09248
17:43:51|0.09249
17:43:53|0.09224
17:43:55|0.09222
17:43:56|0.09222
17:43:57|0.09222
17:43:58|0.09221
17:43:59|0.09221
17:43:59|0.09221
17:44:00|0.09221
17:44:02|0.09221
17:44:03|0.09222
17:44:04|0.09222
17:44:05|0.09221
17:44:06|0.09221
17:44:07|0.09221
17:44:08|0.09221
17:44:09|0.09221
17:44:10|0.09212
17:44:11|0.09212
17:44:12|0.09212
17:44:13|0.09212
17:44:14|0.09212
17:44:15|0.09221
17:44:16|0.09221
17:44:17|0.09221
17:44:18|0.09221
17:44:19|0.09212
17:44:21|0.09258
17:44:21|0.09258
17:44:22|0.09258
17:44:24|0.09254
17:44:25|0.09261
17:44:26|0.09261
17:44:27|0.09265
17:44:28|0.09265
17:44:29|0.09265
17:44:30|0.09264
17:44:31|0.09251
17:44:32|0.09251
17:44:33|0.09251
17:44:35|0.09255
17:44:36|0.09255
17:44:37|0.09233
17:44:38|0.09246
17:44:39|0.09246
17:44:40|0.09246
17:44:41|0.09244
17:44:42|0.09246
17:44:43|0.09235
17:44:44|0.09235
17:44:45|0.09235
17:44:46|0.09255
17:44:47|0.09251
17:44:49|0.09247
17:44:51|0.09247
17:44:52|0.09247
17:44:54|0.09249
17:44:55|0.09262
17:44:56|0.09268
17:44:57|0.09268
17:44:58|0.09253
17:44:59|0.09253
17:45:00|0.09253
17:45:01|0.09249
17:45:03|0.09249
17:45:04|0.09247
17:45:04|0.09247
17:45:06|0.09247
17:45:07|0.09251
17:45:08|0.09251
17:45:09|0.09251
17:45:10|0.09251
17:45:11|0.09251
17:45:12|0.09251
17:45:13|0.09251
17:45:14|0.09251
17:45:15|0.09251
17:45:16|0.09251
17:45:17|0.0925
17:45:18|0.09266
17:45:19|0.09268
17:45:20|0.09268
17:45:21|0.09269
17:45:21|0.09268
17:45:23|0.09268
17:45:23|0.09269
17:45:25|0.09268
17:45:26|0.09268
17:45:26|0.09252
17:45:28|0.09252
17:45:29|0.09264
17:45:30|0.09246
17:45:30|0.09246
17:45:32|0.09246
17:45:33|0.09257
17:45:34|0.09257
17:45:35|0.09257
17:45:36|0.09257
17:45:37|0.09257
17:45:38|0.09257
17:45:39|0.09257
17:45:40|0.09257
17:45:41|0.09257
17:45:42|0.09257
17:45:43|0.09257
17:45:43|0.09257
17:45:44|0.09257
17:45:46|0.09257
17:45:47|0.09257
17:45:48|0.09257
17:45:50|0.09258
17:45:52|0.09258
17:45:52|0.09258
17:45:54|0.0926
17:45:55|0.0926
17:45:56|0.0926
17:45:57|0.0926
17:45:59|0.09268
17:46:00|0.09268
17:46:00|0.09268
17:46:02|0.09268
17:46:03|0.09268
17:46:04|0.09268
17:46:05|0.09258
17:46:06|0.09258
17:46:08|0.09258
17:46:09|0.09254
17:46:10|0.09254
17:46:10|0.09251
17:46:12|0.09251
17:46:13|0.09251
17:46:13|0.09251
17:46:15|0.09251
17:46:16|0.09251
17:46:16|0.09251
17:46:17|0.09251
17:46:19|0.09251
17:46:20|0.09251
17:46:21|0.09251
17:46:22|0.09251
17:46:23|0.09251
17:46:24|0.09251
17:46:25|0.09251
17:46:26|0.09251
17:46:27|0.09251
17:46:28|0.09251
17:46:29|0.09251
17:46:30|0.09251
17:46:31|0.09251
17:46:32|0.09251
17:46:33|0.09251
17:46:34|0.09251
17:46:35|0.09251
17:46:36|0.09251
17:46:37|0.09251
17:46:38|0.09251
17:46:39|0.09251
17:46:40|0.09251
17:46:41|0.09251
17:46:42|0.09251
17:46:43|0.09264
17:46:44|0.09252
17:46:45|0.09252
17:46:46|0.09252
17:46:47|0.09252
17:46:48|0.09252
17:46:49|0.09253
17:46:50|0.09253
17:46:52|0.09253
17:46:54|0.09253
17:46:55|0.09253
17:46:57|0.09252
17:46:58|0.09252
17:46:59|0.09252
17:47:00|0.09252
17:47:01|0.09252
17:47:02|0.09252
17:47:03|0.09252
17:47:05|0.09252
17:47:06|0.09252
17:47:07|0.09252
17:47:08|0.09258
17:47:10|0.09277
17:47:11|0.09277
17:47:13|0.09282
17:47:13|0.09282
17:47:14|0.09277
17:47:15|0.09277
17:47:17|0.09277
17:47:18|0.093
17:47:19|0.09292
17:47:20|0.09297
17:47:21|0.09297
17:47:22|0.09297
17:47:23|0.09297
17:47:24|0.09297
17:47:25|0.09297
17:47:26|0.09297
17:47:27|0.09297
17:47:28|0.09297
17:47:29|0.09297
17:47:30|0.09297
17:47:31|0.093
17:47:32|0.09303
17:47:33|0.09302
17:47:34|0.09302
17:47:35|0.09302
17:47:36|0.09319
17:47:37|0.09319
17:47:38|0.09319
17:47:39|0.0932
17:47:40|0.0932
17:47:41|0.0932
17:47:42|0.0932
17:47:43|0.0932
17:47:44|0.0932
17:47:45|0.09319
17:47:46|0.09319
17:47:47|0.09319
17:47:48|0.09319
17:47:49|0.09319
17:47:50|0.09319
17:47:52|0.09319
17:47:54|0.09319
17:47:55|0.09319
17:47:57|0.09306
17:47:58|0.093
17:47:58|0.093
17:48:01|0.093
17:48:02|0.09268
17:48:03|0.09268
17:48:04|0.09268
17:48:05|0.09268
17:48:06|0.09268
17:48:07|0.09268
17:48:08|0.09268
17:48:09|0.09267
17:48:10|0.09273
17:48:11|0.09267
17:48:12|0.09267
17:48:13|0.09276
17:48:14|0.09276
17:48:15|0.09276
17:48:15|0.09276
17:48:17|0.09277
17:48:17|0.09272
17:48:19|0.09285
17:48:20|0.09285
17:48:21|0.09285
17:48:22|0.09288
17:48:23|0.09296
17:48:23|0.09296
17:48:25|0.09296
17:48:25|0.09296
17:48:27|0.09296
17:48:28|0.09296
17:48:28|0.09296
17:48:29|0.09296
17:48:31|0.09296
17:48:32|0.09296
17:48:32|0.09296
17:48:34|0.09296
17:48:35|0.09296
17:48:36|0.09289
17:48:37|0.09289
17:48:38|0.09289
17:48:38|0.09289
17:48:40|0.09289
17:48:41|0.09287
17:48:42|0.09287
17:48:43|0.09287
17:48:44|0.09287
17:48:45|0.09287
17:48:46|0.09293
17:48:47|0.09293
17:48:47|0.09278
17:48:49|0.09277
17:48:50|0.09273
17:48:51|0.09281
17:48:53|0.09281
17:48:54|0.09281
17:48:56|0.09281
17:48:56|0.09281
17:48:58|0.09281
17:48:58|0.09281
17:49:00|0.09281
17:49:00|0.09281
17:49:02|0.09283
17:49:03|0.09283
17:49:04|0.09283
17:49:05|0.09283
17:49:06|0.09283
17:49:07|0.09283
17:49:08|0.09283
17:49:09|0.09292
17:49:10|0.09292
17:49:11|0.09292
17:49:12|0.09292
17:49:13|0.09292
17:49:14|0.09292
17:49:15|0.09283
17:49:16|0.09283
17:49:17|0.09283
17:49:18|0.09292
17:49:19|0.09292
17:49:20|0.09292
17:49:21|0.09292
17:49:22|0.09292
17:49:23|0.09292
17:49:24|0.09292
17:49:25|0.09292
17:49:26|0.09292
17:49:27|0.09292
17:49:28|0.09292
17:49:29|0.09292
17:49:30|0.09292
17:49:32|0.09292
17:49:32|0.09292
17:49:33|0.09292
17:49:34|0.09295
17:49:35|0.09295
17:49:36|0.09292
17:49:37|0.09292
17:49:38|0.09292
17:49:39|0.09292
17:49:40|0.09296
17:49:41|0.09296
17:49:42|0.09296
17:49:43|0.09296
17:49:44|0.09296
17:49:45|0.09296
17:49:46|0.09296
17:49:47|0.09296
17:49:48|0.09296
17:49:49|0.09296
17:49:50|0.09296
17:49:51|0.09296
17:49:53|0.09296
17:49:54|0.09299
17:49:56|0.09299
17:49:57|0.09292
17:49:58|0.09292
17:50:00|0.09292
17:50:01|0.09292
17:50:02|0.09292
17:50:03|0.09292
17:50:03|0.09292
17:50:05|0.09292
17:50:07|0.09292
17:50:07|0.09292
17:50:08|0.09292
17:50:09|0.09292
17:50:11|0.09292
17:50:11|0.09292
17:50:12|0.09292
17:50:14|0.09292
17:50:15|0.093
17:50:16|0.09292
17:50:18|0.09286
17:50:19|0.09286
17:50:20|0.09286
17:50:21|0.09286
17:50:21|0.09286
17:50:23|0.09295
17:50:24|0.09295
17:50:24|0.09282
17:50:25|0.09282
17:50:26|0.09282
17:50:28|0.09282
17:50:28|0.09282
17:50:30|0.09279
17:50:30|0.09279
17:50:32|0.09282
17:50:32|0.09282
17:50:33|0.09282
17:50:34|0.09282
17:50:36|0.0928
17:50:36|0.09282
17:50:37|0.09282
17:50:38|0.09282
17:50:39|0.09282
17:50:41|0.09282
17:50:41|0.09282
17:50:44|0.09282
17:50:44|0.09278
17:50:45|0.09184
17:50:46|0.09159
17:50:47|0.09159
17:50:48|0.09172
17:50:49|0.09172
17:50:50|0.09184
17:50:51|0.09186
17:50:52|0.09186
17:50:54|0.09186
17:50:56|0.09206
17:50:57|0.09206
17:50:58|0.09208
17:51:00|0.09179
17:51:01|0.0917
17:51:02|0.09168
17:51:02|0.0917
17:51:03|0.09172
17:51:04|0.09172
17:51:05|0.09176
17:51:07|0.09176
17:51:07|0.09184
17:51:10|0.09192
17:51:10|0.09176
17:51:11|0.0918
17:51:12|0.0918
17:51:13|0.0918
17:51:15|0.09221
17:51:16|0.09221
17:51:17|0.09219
17:51:18|0.09219
17:51:19|0.09219
17:51:20|0.09219
17:51:21|0.09219
17:51:22|0.09219
17:51:23|0.09214
17:51:24|0.09217
17:51:25|0.09209
17:51:27|0.09209
17:51:28|0.09211
17:51:29|0.09211
17:51:30|0.09211
17:51:31|0.09211
17:51:32|0.09211
17:51:34|0.09211
17:51:34|0.092
17:51:35|0.092
17:51:37|0.092
17:51:38|0.092
17:51:39|0.09189
17:51:40|0.09188
17:51:41|0.09188
17:51:42|0.09188
17:51:42|0.09197
17:51:44|0.09183
17:51:45|0.09177
17:51:46|0.09181
17:51:47|0.09187
17:51:48|0.09187
17:51:49|0.09195
17:51:50|0.09195
17:51:51|0.09181
17:51:52|0.09181
17:51:53|0.09181
17:51:54|0.09195
17:51:56|0.09184
17:51:57|0.09165
17:51:57|0.09183
17:51:59|0.09183
17:52:01|0.09183
17:52:02|0.09183
17:52:03|0.09175
17:52:05|0.09175
17:52:05|0.09175
17:52:06|0.09182
17:52:07|0.09175
17:52:09|0.09175
17:52:09|0.09175
17:52:11|0.09165
17:52:11|0.09165
17:52:12|0.09165
17:52:14|0.09165
17:52:14|0.0916
17:52:16|0.0916
17:52:17|0.0917
17:52:17|0.0917
17:52:19|0.09164
17:52:19|0.09164
17:52:21|0.0916
17:52:22|0.09164
17:52:24|0.09163
17:52:24|0.09163
17:52:25|0.09169
17:52:26|0.09169
17:52:27|0.09164
17:52:28|0.09164
17:52:29|0.09164
17:52:30|0.09164
17:52:32|0.09164
17:52:33|0.09164
17:52:34|0.09164
17:52:35|0.09164
17:52:36|0.09164
17:52:37|0.09164
17:52:38|0.09164
17:52:39|0.09164
17:52:40|0.09173
17:52:41|0.09173
17:52:42|0.09173
17:52:43|0.09173
17:52:44|0.09173
17:52:45|0.09173
17:52:46|0.09173
17:52:47|0.09173
17:52:48|0.09173
17:52:49|0.09162
17:52:50|0.09162
17:52:51|0.09162
17:52:52|0.09162
17:52:53|0.09162
17:52:54|0.09161
17:52:55|0.09161
17:52:57|0.0916
17:52:57|0.09162
17:52:58|0.09162
17:53:00|0.09172
17:53:01|0.09173
17:53:03|0.09177
17:53:05|0.09177
17:53:06|0.09177
17:53:08|0.09177
17:53:08|0.09188
17:53:10|0.09177
17:53:10|0.09177
17:53:11|0.09165
17:53:12|0.09165
17:53:13|0.09165
17:53:14|0.09165
17:53:15|0.09158
17:53:16|0.09158
17:53:17|0.09159
17:53:18|0.09153
17:53:19|0.0915
17:53:20|0.09148
17:53:21|0.09146
17:53:22|0.09145
17:53:23|0.09145
17:53:25|0.09155
17:53:26|0.09155
17:53:27|0.09155
17:53:28|0.09155
17:53:29|0.09155
17:53:30|0.09155
17:53:31|0.09157
17:53:32|0.09155
17:53:33|0.09157
17:53:34|0.09188
17:53:35|0.09188
17:53:36|0.09188
17:53:37|0.09183
17:53:38|0.09183
17:53:39|0.09183
17:53:40|0.09187
17:53:41|0.09165
17:53:42|0.09175
17:53:43|0.09175
17:53:44|0.09175
17:53:45|0.09171
17:53:46|0.09185
17:53:47|0.09185
17:53:48|0.09185
17:53:49|0.09187
17:53:50|0.09187
17:53:51|0.09187
17:53:52|0.09187
17:53:53|0.09187
17:53:54|0.09178
17:53:55|0.09178
17:53:56|0.09188
17:53:58|0.09177
17:53:59|0.09175
17:54:01|0.09177
17:54:02|0.09177
17:54:03|0.09177
17:54:04|0.09177
17:54:05|0.09173
17:54:07|0.09179
17:54:08|0.09169
17:54:09|0.09169
17:54:10|0.09169
17:54:11|0.09169
17:54:12|0.09169
17:54:13|0.09182
17:54:14|0.09179
17:54:15|0.09179
17:54:16|0.09179
17:54:17|0.09179
17:54:18|0.09179
17:54:19|0.09185
17:54:20|0.09185
17:54:21|0.09182
17:54:22|0.09182
17:54:23|0.09182
17:54:24|0.09182
17:54:25|0.09182
17:54:27|0.09166
17:54:27|0.09166
17:54:29|0.09166
17:54:30|0.09168
17:54:31|0.09168
17:54:32|0.09165
17:54:33|0.09165
17:54:34|0.09165
17:54:35|0.09165
17:54:36|0.09165
17:54:37|0.09165
17:54:38|0.09183
17:54:39|0.09183
17:54:39|0.09184
17:54:41|0.09184
17:54:41|0.09184
17:54:43|0.09184
17:54:44|0.09184
17:54:45|0.09184
17:54:46|0.09165
17:54:47|0.09165
17:54:47|0.09165
17:54:48|0.09165
17:54:50|0.09165
17:54:51|0.09166
17:54:52|0.09166
17:54:53|0.09166
17:54:53|0.09166
17:54:54|0.09166
17:54:56|0.09166
17:54:57|0.09166
17:54:59|0.09168
17:55:01|0.09168
17:55:02|0.09168
17:55:03|0.09168
17:55:04|0.09168
17:55:05|0.09168
17:55:06|0.09168
17:55:07|0.09168
17:55:08|0.09151
17:55:10|0.09153
17:55:11|0.0916
17:55:12|0.0916
17:55:13|0.0915
17:55:14|0.0915
17:55:14|0.09161
17:55:16|0.09161
17:55:17|0.09161
17:55:18|0.09161
17:55:19|0.09161
17:55:19|0.09161
17:55:21|0.0915
17:55:22|0.09161
17:55:23|0.09161
17:55:24|0.09161
17:55:25|0.09161
17:55:26|0.09161
17:55:27|0.09161
17:55:28|0.09161
17:55:28|0.09161
17:55:29|0.09161
17:55:31|0.09161
17:55:32|0.09165
17:55:33|0.09173
17:55:34|0.09179
17:55:35|0.09179
17:55:36|0.0918
17:55:36|0.0918
17:55:38|0.0918
17:55:38|0.0918
17:55:40|0.0918
17:55:41|0.0918
17:55:42|0.09168
17:55:43|0.09168
17:55:43|0.09168
17:55:45|0.09179
17:55:46|0.09179
17:55:46|0.0918
17:55:47|0.0918
17:55:48|0.09183
17:55:49|0.09183
17:55:50|0.09183
17:55:51|0.09171
17:55:53|0.09182
17:55:54|0.0917
17:55:54|0.0917
17:55:56|0.09184
17:55:57|0.09184
17:56:00|0.09188
17:56:02|0.09188
17:56:03|0.09189
17:56:04|0.092
17:56:05|0.092
17:56:06|0.092
17:56:07|0.09189
17:56:08|0.09189
17:56:09|0.09189
17:56:10|0.09189
17:56:11|0.09189
17:56:12|0.09189
17:56:13|0.09189
17:56:14|0.09189
17:56:15|0.09189
17:56:16|0.09189
17:56:17|0.09189
17:56:18|0.092
17:56:19|0.092
17:56:21|0.092
17:56:22|0.09201
17:56:23|0.092
17:56:24|0.092
17:56:25|0.092
17:56:26|0.092
17:56:27|0.092
17:56:28|0.092
17:56:29|0.09201
17:56:30|0.09201
17:56:31|0.09201
17:56:32|0.09211
17:56:32|0.09211
17:56:33|0.09211
17:56:35|0.09211
17:56:36|0.09211
17:56:37|0.09201
17:56:38|0.09201
17:56:39|0.09201
17:56:40|0.092
17:56:40|0.09189
17:56:42|0.09193
17:56:43|0.09192
17:56:44|0.09192
17:56:44|0.09192
17:56:45|0.09194
17:56:47|0.09194
17:56:48|0.09194
17:56:48|0.09194
17:56:50|0.09194
17:56:51|0.09194
17:56:52|0.09194
17:56:53|0.09194
17:56:54|0.09194
17:56:55|0.09194
17:56:55|0.09194
17:56:56|0.09194
17:56:59|0.09194
17:57:01|0.09193
17:57:02|0.09192
17:57:03|0.09192
17:57:04|0.09192
17:57:05|0.09194
17:57:06|0.09193
17:57:07|0.09193
17:57:08|0.09199
17:57:09|0.09199
17:57:10|0.09199
17:57:11|0.09193
17:57:12|0.09193
17:57:13|0.09193
17:57:14|0.09194
17:57:15|0.09194
17:57:16|0.09194
17:57:17|0.09194
17:57:18|0.09194
17:57:19|0.09194
17:57:20|0.09194
17:57:21|0.09196
17:57:22|0.09196
17:57:23|0.09196
17:57:24|0.09196
17:57:25|0.09196
17:57:26|0.09183
17:57:27|0.09183
17:57:28|0.09183
17:57:29|0.09184
17:57:30|0.09184
17:57:32|0.09184
17:57:32|0.09184
17:57:34|0.09184
17:57:34|0.09184
17:57:35|0.09184
17:57:36|0.09184
17:57:38|0.09184
17:57:38|0.09184
17:57:39|0.09184
17:57:41|0.09184
17:57:41|0.09194
17:57:42|0.09184
17:57:44|0.09184
17:57:45|0.09184
17:57:46|0.09184
17:57:46|0.09184
17:57:47|0.09184
17:57:48|0.09184
17:57:50|0.09184
17:57:50|0.09184
17:57:53|0.09184
17:57:53|0.09184
17:57:54|0.09184
17:57:56|0.09197
17:57:56|0.09197
17:57:58|0.09197
17:57:58|0.09197
17:57:59|0.09185
17:58:01|0.09185
17:58:02|0.09185
17:58:03|0.09185
17:58:04|0.09185
17:58:05|0.09185
17:58:06|0.09185
17:58:07|0.09185
17:58:08|0.09185
17:58:10|0.09185
17:58:12|0.09185
17:58:13|0.09185
17:58:14|0.09185
17:58:14|0.09198
17:58:16|0.09198
17:58:17|0.09198
17:58:18|0.09198
17:58:19|0.09198
17:58:20|0.09198
17:58:21|0.09207
17:58:21|0.09207
17:58:23|0.09207
17:58:23|0.09198
17:58:25|0.09198
17:58:26|0.09198
17:58:27|0.09198
17:58:28|0.09207
17:58:29|0.09207
17:58:29|0.09207
17:58:31|0.09207
17:58:31|0.09187
17:58:32|0.09187
17:58:33|0.09187
17:58:35|0.09187
17:58:35|0.09187
17:58:36|0.09187
17:58:37|0.09187
17:58:38|0.09187
17:58:40|0.09187
17:58:41|0.09202
17:58:41|0.09186
17:58:42|0.09186
17:58:44|0.092
17:58:45|0.092
17:58:46|0.092
17:58:46|0.092
17:58:47|0.0919
17:58:48|0.0919
17:58:50|0.0919
17:58:51|0.0919
17:58:53|0.092
17:58:53|0.092
17:58:54|0.092
17:58:55|0.092
17:58:56|0.092
17:58:57|0.092
17:58:59|0.09202
17:59:00|0.09202
17:59:01|0.09202
17:59:03|0.092
17:59:05|0.092
17:59:07|0.092
17:59:07|0.09212
17:59:09|0.09212
17:59:10|0.09212
17:59:11|0.09212
17:59:12|0.09212
17:59:12|0.09213
17:59:14|0.09215
17:59:15|0.09215
17:59:17|0.09215
17:59:18|0.09215
17:59:18|0.09215
17:59:20|0.09212
17:59:20|0.09212
17:59:22|0.09215
17:59:24|0.09215
17:59:25|0.09215
17:59:26|0.09215
17:59:27|0.09203
17:59:28|0.09214
17:59:28|0.09214
17:59:29|0.09214
17:59:30|0.09214
17:59:31|0.09214
17:59:32|0.09214
17:59:34|0.09214
17:59:35|0.09214
17:59:36|0.09214
17:59:37|0.09243
17:59:38|0.09247
17:59:39|0.09244
17:59:40|0.09244
17:59:41|0.09242
17:59:42|0.09243
17:59:43|0.09232
17:59:44|0.09232
17:59:45|0.09232
17:59:46|0.09232
17:59:46|0.09232
17:59:47|0.09232
17:59:49|0.09232
17:59:50|0.09232
17:59:51|0.09232
17:59:52|0.09232
17:59:53|0.09232
17:59:54|0.09234
17:59:54|0.09234
17:59:55|0.09234
17:59:57|0.09234
17:59:57|0.09234
17:59:59|0.09234
17:59:59|0.09234
18:00:00|0.09234
18:00:02|0.09234
18:00:03|0.09242
18:00:05|0.09242
18:00:07|0.09242
18:00:07|0.09242
18:00:08|0.09242
18:00:09|0.09242
18:00:11|0.09242
18:00:13|0.09234
18:00:14|0.09232
18:00:14|0.09232
18:00:16|0.09228
18:00:16|0.0923
18:00:18|0.0923
18:00:19|0.0923
18:00:20|0.09226
18:00:21|0.09226
18:00:22|0.0923
18:00:23|0.0923
18:00:24|0.0923
18:00:25|0.0923
18:00:25|0.0923
18:00:27|0.0923
18:00:28|0.0923
18:00:29|0.0923
18:00:30|0.0923
18:00:30|0.0923
18:00:32|0.0923
18:00:32|0.0923
18:00:34|0.0923
18:00:35|0.09224
18:00:35|0.09224
18:00:37|0.09224
18:00:38|0.09224
18:00:39|0.09224
18:00:41|0.09226
18:00:42|0.09226
18:00:42|0.09226
18:00:45|0.09226
18:00:45|0.0923
18:00:47|0.0924
18:00:47|0.09241
18:00:48|0.09241
18:00:49|0.09224
18:00:50|0.09226
18:00:51|0.09218
18:00:52|0.09218
18:00:53|0.09218
18:00:54|0.09218
18:00:55|0.09218
18:00:57|0.09218
18:00:57|0.09216
18:00:59|0.09216
18:00:59|0.09216
18:01:00|0.09216
18:01:01|0.09216
18:01:02|0.09216
18:01:04|0.09216
18:01:06|0.09216
18:01:07|0.09216
18:01:08|0.09216
18:01:09|0.09215
18:01:11|0.09215
18:01:11|0.09215
18:01:13|0.09215
18:01:13|0.0922
18:01:15|0.09215
18:01:15|0.09222
18:01:18|0.09224
18:01:18|0.09236
18:01:20|0.09236
18:01:20|0.09222
18:01:22|0.09222
18:01:22|0.09222
18:01:23|0.09235
18:01:24|0.09235
18:01:25|0.09235
18:01:26|0.09235
18:01:28|0.09235
18:01:28|0.09235
18:01:29|0.09236
18:01:30|0.0922
18:01:31|0.0922
18:01:32|0.09231
18:01:33|0.09231
18:01:34|0.09231
18:01:35|0.09231
18:01:36|0.09231
18:01:37|0.09231
18:01:38|0.09231
18:01:39|0.09231
18:01:40|0.09231
18:01:41|0.09231
18:01:42|0.09221
18:01:43|0.09223
18:01:44|0.09223
18:01:45|0.09223
18:01:46|0.09223
18:01:47|0.09223
18:01:48|0.09223
18:01:49|0.09223
18:01:50|0.09223
18:01:51|0.09223
18:01:52|0.09223
18:01:53|0.09223
18:01:54|0.09223
18:01:55|0.09223
18:01:56|0.09223
18:01:57|0.09241
18:01:58|0.09241
18:01:59|0.09241
18:02:00|0.09225
18:02:01|0.09225
18:02:02|0.09241
18:02:03|0.09227
18:02:05|0.0923
18:02:07|0.0923
18:02:09|0.0923
18:02:10|0.09227
18:02:11|0.09227
18:02:12|0.09237
18:02:14|0.09229
18:02:14|0.09229
18:02:16|0.09229
18:02:16|0.0924
18:02:17|0.09239
18:02:18|0.09239
18:02:19|0.09239
18:02:20|0.09229
18:02:21|0.0924
18:02:22|0.0924
18:02:23|0.0924
18:02:24|0.09231
18:02:25|0.09272
18:02:26|0.09272
18:02:27|0.09255
18:02:28|0.09263
18:02:29|0.09249
18:02:30|0.09268
18:02:31|0.09268
18:02:32|0.09269
18:02:33|0.09269
18:02:34|0.09268
18:02:35|0.09254
18:02:36|0.09254
18:02:37|0.09256
18:02:38|0.0926
18:02:39|0.09267
18:02:40|0.09267
18:02:41|0.09267
18:02:43|0.09263
18:02:43|0.09263
18:02:44|0.09263
18:02:45|0.09262
18:02:46|0.09262
18:02:47|0.09267
18:02:49|0.09267
18:02:49|0.09267
18:02:50|0.09267
18:02:51|0.09267
18:02:52|0.09267
18:02:53|0.09267
18:02:54|0.09267
18:02:55|0.09267
18:02:56|0.09267
18:02:57|0.09267
18:02:58|0.0927
18:02:59|0.0927
18:03:00|0.0927
18:03:01|0.0927
18:03:02|0.0927
18:03:03|0.0927
18:03:05|0.0927
18:03:06|0.0927
18:03:08|0.0927
18:03:09|0.0927
18:03:11|0.0927
18:03:13|0.0927
18:03:14|0.0927
18:03:15|0.09273
18:03:16|0.09275
18:03:17|0.09273
18:03:18|0.09273
18:03:19|0.09273
18:03:20|0.09273
18:03:21|0.09273
18:03:22|0.09273
18:03:23|0.09273
18:03:24|0.09273
18:03:25|0.09276
18:03:26|0.09273
18:03:27|0.09273
18:03:28|0.09273
18:03:29|0.09273
18:03:30|0.09273
18:03:31|0.09273
18:03:32|0.09273
18:03:33|0.09263
18:03:34|0.0925
18:03:35|0.0925
18:03:36|0.0925
18:03:37|0.0925
18:03:38|0.0925
18:03:39|0.09262
18:03:40|0.0925
18:03:41|0.0925
18:03:42|0.09262
18:03:43|0.09287
18:03:44|0.09287
18:03:45|0.09287
18:03:46|0.09261
18:03:47|0.0927
18:03:48|0.0927
18:03:49|0.0927
18:03:50|0.0927
18:03:51|0.0927
18:03:52|0.0927
18:03:53|0.0927
18:03:54|0.09276
18:03:55|0.09276
18:03:56|0.09276
18:03:57|0.09276
18:03:58|0.09276
18:03:59|0.09276
18:04:00|0.09264
18:04:02|0.09264
18:04:03|0.09264
18:04:03|0.09277
18:04:04|0.09264
18:04:05|0.09264
18:04:07|0.09277
18:04:09|0.09255
18:04:11|0.09269
18:04:13|0.09262
18:04:14|0.09262
18:04:15|0.09262
18:04:15|0.09262
18:04:17|0.09257
18:04:17|0.09257
18:04:18|0.09257
18:04:20|0.09272
18:04:21|0.09276
18:04:22|0.09276
18:04:23|0.09276
18:04:24|0.09276
18:04:25|0.09276
18:04:26|0.09257
18:04:27|0.09257
18:04:28|0.09257
18:04:29|0.09257
18:04:30|0.09257
18:04:31|0.09257
18:04:32|0.09263
18:04:33|0.09263
18:04:34|0.09263
18:04:35|0.09263
18:04:36|0.09263
18:04:37|0.09263
18:04:38|0.09263
18:04:39|0.09263
18:04:40|0.09263
18:04:41|0.09263
18:04:42|0.09263
18:04:43|0.09263
18:04:44|0.09263
18:04:45|0.09263
18:04:46|0.09263
18:04:47|0.09263
18:04:48|0.09263
18:04:49|0.09263
18:04:50|0.09263
18:04:51|0.09263
18:04:52|0.09263
18:04:53|0.09257
18:04:54|0.09251
18:04:55|0.09251
18:04:56|0.09251
18:04:57|0.09257
18:04:59|0.09257
18:04:59|0.09257
18:05:01|0.0925
18:05:02|0.0925
18:05:02|0.0925
18:05:03|0.0925
18:05:04|0.0925
18:05:05|0.0925
18:05:06|0.0925
18:05:07|0.0925
18:05:08|0.0925
18:05:10|0.0925
18:05:12|0.09269
18:05:14|0.0927
18:05:16|0.09271
18:05:17|0.0927
18:05:17|0.0927
18:05:18|0.0927
18:05:19|0.0927
18:05:20|0.0927
18:05:22|0.09274
18:05:23|0.09274
18:05:24|0.09274
18:05:25|0.09274
18:05:25|0.09274
18:05:26|0.09274
18:05:28|0.09261
18:05:28|0.0926
18:05:29|0.0926
18:05:30|0.09271
18:05:31|0.09271
18:05:32|0.09285
18:05:33|0.09285
18:05:34|0.09288
18:05:35|0.09288
18:05:36|0.09299
18:05:37|0.09309
18:05:39|0.09323
18:05:39|0.09308
18:05:41|0.09294
18:05:41|0.09311
18:05:42|0.09311
18:05:43|0.09299
18:05:44|0.09299
18:05:45|0.09314
18:05:46|0.09308
18:05:47|0.09308
18:05:48|0.09325
18:05:49|0.09327
18:05:50|0.09315
18:05:51|0.09316
18:05:52|0.09318
18:05:53|0.09318
18:05:54|0.0933
18:05:56|0.09329
18:05:56|0.09329
18:05:57|0.09317
18:05:58|0.09306
18:05:59|0.09306
18:06:01|0.09325
18:06:02|0.09325
18:06:02|0.09328
18:06:03|0.09316
18:06:05|0.09316
18:06:05|0.09316
18:06:06|0.09306
18:06:08|0.09323
18:06:10|0.09323
18:06:10|0.09323
18:06:12|0.09331
18:06:13|0.09368
18:06:15|0.09343
18:06:16|0.09375
18:06:18|0.09358
18:06:19|0.09356
18:06:21|0.09369
18:06:21|0.09357
18:06:22|0.09357
18:06:23|0.09357
18:06:24|0.09368
18:06:25|0.0938
18:06:27|0.09381
18:06:28|0.09404
18:06:29|0.09413
18:06:30|0.09413
18:06:31|0.0943
18:06:32|0.09432
18:06:33|0.09439
18:06:34|0.09437
18:06:35|0.09447
18:06:36|0.09445
18:06:37|0.09427
18:06:38|0.09433
18:06:39|0.0944
18:06:40|0.0944
18:06:41|0.09416
18:06:42|0.0943
18:06:43|0.09427
18:06:44|0.0944
18:06:46|0.0944
18:06:46|0.09445
18:06:48|0.09427
18:06:49|0.09436
18:06:50|0.09466
18:06:51|0.09428
18:06:51|0.09427
18:06:53|0.0943
18:06:53|0.09437
18:06:54|0.09428
18:06:55|0.09423
18:06:56|0.09425
18:06:58|0.09423
18:06:58|0.09426
18:07:00|0.094
18:07:00|0.09357
18:07:02|0.0936
18:07:02|0.0936
18:07:04|0.09363
18:07:04|0.09363
18:07:06|0.09364
18:07:06|0.09385
18:07:07|0.09395
18:07:09|0.09395
18:07:10|0.09398
18:07:12|0.09386
18:07:14|0.09398
18:07:14|0.09399
18:07:17|0.09416
18:07:18|0.09416
18:07:20|0.09413
18:07:21|0.09437
18:07:22|0.09432
18:07:22|0.09439
18:07:24|0.09448
18:07:25|0.09448
18:07:26|0.09449
18:07:27|0.09448
18:07:29|0.09449
18:07:30|0.09449
18:07:30|0.09448
18:07:32|0.09413
18:07:32|0.09413
18:07:34|0.09425
18:07:35|0.09424
18:07:35|0.09428
18:07:36|0.09428
18:07:38|0.09428
18:07:39|0.09428
18:07:39|0.09428
18:07:41|0.09421
18:07:43|0.09423
18:07:43|0.09424
18:07:44|0.09451
18:07:45|0.09451
18:07:46|0.09433
18:07:47|0.09433
18:07:48|0.09433
18:07:49|0.09447
18:07:51|0.09429
18:07:52|0.09429
18:07:52|0.09429
18:07:53|0.09446
18:07:54|0.0944
18:07:56|0.0944
18:07:57|0.09444
18:07:57|0.0944
18:07:58|0.09449
18:08:00|0.09449
18:08:01|0.09449
18:08:02|0.09449
18:08:02|0.09449
18:08:04|0.09435
18:08:04|0.09431
18:08:07|0.0944
18:08:07|0.0943
18:08:08|0.0943
18:08:09|0.0943
18:08:11|0.09449
18:08:12|0.0943
18:08:14|0.09425
18:08:15|0.09425
18:08:16|0.09433
18:08:17|0.09449
18:08:18|0.09449
18:08:19|0.09433
18:08:20|0.09433
18:08:22|0.09433
18:08:24|0.09433
18:08:24|0.09444
18:08:25|0.09444
18:08:26|0.09444
18:08:27|0.09444
18:08:29|0.09449
18:08:30|0.09436
18:08:30|0.09436
18:08:32|0.09447
18:08:33|0.09432
18:08:33|0.09433
18:08:34|0.09423
18:08:35|0.09423
18:08:37|0.09423
18:08:38|0.09423
18:08:39|0.09423
18:08:39|0.09423
18:08:41|0.09432
18:08:42|0.094
18:08:42|0.094
18:08:44|0.094
18:08:45|0.09424
18:08:45|0.09414
18:08:47|0.09414
18:08:47|0.09424
18:08:48|0.09424
18:08:49|0.09439
18:08:50|0.094
18:08:51|0.094
18:08:52|0.09409
18:08:53|0.09428
18:08:54|0.09429
18:08:55|0.09429
18:08:56|0.09429
18:08:57|0.09429
18:08:58|0.0944
18:08:59|0.0944
18:09:00|0.0944
18:09:01|0.09449
18:09:03|0.09449
18:09:04|0.09449
18:09:05|0.09449
18:09:05|0.0944
18:09:07|0.0944
18:09:08|0.09445
18:09:08|0.09445
18:09:09|0.09445
18:09:10|0.09465
18:09:13|0.09463
18:09:14|0.09463
18:09:15|0.09463
18:09:16|0.09463
18:09:18|0.0945
18:09:19|0.09465
18:09:20|0.09465
18:09:21|0.09465
18:09:22|0.09465
18:09:23|0.09468
18:09:24|0.09452
18:09:26|0.09467
18:09:28|0.09459
18:09:28|0.09459
18:09:29|0.09474
18:09:30|0.09452
18:09:31|0.09457
18:09:32|0.09462
18:09:33|0.09449
18:09:35|0.09471
18:09:35|0.0946
18:09:36|0.09459
18:09:37|0.09471
18:09:38|0.09471
18:09:39|0.09479
18:09:40|0.09462
18:09:41|0.09464
18:09:42|0.0946
18:09:43|0.0946
18:09:44|0.0946
18:09:45|0.09472
18:09:46|0.09472
18:09:47|0.09472
18:09:48|0.09472
18:09:49|0.09472
18:09:50|0.09472
18:09:52|0.09472
18:09:53|0.0946
18:09:54|0.0946
18:09:55|0.0946
18:09:56|0.0946
18:09:57|0.09461
18:09:58|0.09461
18:09:59|0.09461
18:10:00|0.09461
18:10:01|0.09461
18:10:02|0.09461
18:10:03|0.09461
18:10:04|0.09461
18:10:05|0.09459
18:10:06|0.09459
18:10:07|0.09465
18:10:08|0.09465
18:10:09|0.09465
18:10:10|0.0946
18:10:11|0.09451
18:10:12|0.09445
18:10:14|0.09433
18:10:16|0.09433
18:10:17|0.09449
18:10:18|0.09447
18:10:19|0.09438
18:10:20|0.09448
18:10:21|0.09435
18:10:22|0.09447
18:10:24|0.09401
18:10:25|0.09401
18:10:26|0.09408
18:10:27|0.0941
18:10:29|0.0941
18:10:29|0.0941
18:10:30|0.0941
18:10:32|0.09416
18:10:33|0.0941
18:10:34|0.0941
18:10:35|0.0941
18:10:36|0.09401
18:10:37|0.09404
18:10:37|0.09404
18:10:38|0.09404
18:10:39|0.09404
18:10:41|0.09431
18:10:42|0.09425
18:10:43|0.09425
18:10:44|0.09372
18:10:45|0.09368
18:10:46|0.09378
18:10:46|0.0937
18:10:49|0.0938
18:10:49|0.0938
18:10:51|0.09379
18:10:52|0.09378
18:10:52|0.09378
18:10:53|0.09378
18:10:54|0.09378
18:10:55|0.09378
18:10:56|0.0936
18:10:57|0.09374
18:10:58|0.09374
18:10:59|0.09374
18:11:00|0.0936
18:11:01|0.09344
18:11:02|0.09344
18:11:03|0.09349
18:11:04|0.09299
18:11:05|0.09319
18:11:06|0.09329
18:11:08|0.0933
18:11:08|0.09317
18:11:09|0.09324
18:11:10|0.09322
18:11:11|0.09322
18:11:12|0.09304
18:11:14|0.09322
18:11:15|0.09323
18:11:17|0.09322
18:11:18|0.09322
18:11:19|0.09333
18:11:21|0.09333
18:11:22|0.09322
18:11:23|0.09322
18:11:24|0.09322
18:11:24|0.09322
18:11:26|0.09322
18:11:27|0.09322
18:11:28|0.09322
18:11:30|0.0933
18:11:31|0.0933
18:11:32|0.0933
18:11:33|0.0933
18:11:34|0.0933
18:11:35|0.0933
18:11:36|0.0933
18:11:37|0.0933
18:11:38|0.0933
18:11:39|0.0933
18:11:40|0.0933
18:11:41|0.0933
18:11:42|0.0933
18:11:42|0.0933
18:11:44|0.0933
18:11:45|0.0933
18:11:45|0.0933
18:11:47|0.0933
18:11:48|0.0933
18:11:49|0.0933
18:11:50|0.0933
18:11:51|0.0933
18:11:52|0.0933
18:11:53|0.0933
18:11:54|0.0933
18:11:55|0.0933
18:11:56|0.0933
18:11:57|0.09323
18:11:58|0.09323
18:11:59|0.09323
18:12:00|0.09323
18:12:01|0.09323
18:12:02|0.09323
18:12:03|0.09323
18:12:04|0.09323
18:12:05|0.09323
18:12:06|0.09323
18:12:07|0.09323
18:12:08|0.09323
18:12:09|0.09323
18:12:10|0.09323
18:12:11|0.09312
18:12:12|0.09312
18:12:13|0.09312
18:12:14|0.09312
18:12:16|0.09312
18:12:16|0.0932
18:12:18|0.0932
18:12:19|0.09312
18:12:21|0.09312
18:12:21|0.09312
18:12:23|0.09294
18:12:23|0.09289
18:12:24|0.09289
18:12:25|0.09289
18:12:27|0.09278
18:12:27|0.0926
18:12:30|0.09272
18:12:30|0.09272
18:12:31|0.09271
18:12:32|0.0926
18:12:33|0.09271
18:12:34|0.09261
18:12:35|0.09272
18:12:36|0.09272
18:12:37|0.09272
18:12:38|0.09272
18:12:40|0.0927
18:12:40|0.0927
18:12:41|0.0926
18:12:42|0.0926
18:12:43|0.0926
18:12:44|0.09278
18:12:45|0.09278
18:12:46|0.09278
18:12:47|0.09278
18:12:48|0.09278
18:12:49|0.09278
18:12:50|0.09278
18:12:51|0.09278
18:12:52|0.09278
18:12:53|0.09281
18:12:54|0.09281
18:12:55|0.09281
18:12:56|0.09306
18:12:57|0.09306
18:12:58|0.09306
18:12:59|0.09306
18:13:00|0.09306
18:13:01|0.09306
18:13:02|0.09309
18:13:03|0.09309
18:13:04|0.09293
18:13:05|0.09293
18:13:06|0.09293
18:13:07|0.09293
18:13:08|0.09293
18:13:09|0.09293
18:13:10|0.09293
18:13:11|0.09293
18:13:12|0.09291
18:13:13|0.09278
18:13:14|0.09296
18:13:16|0.09296
18:13:17|0.09296
18:13:18|0.09296
18:13:20|0.09307
18:13:21|0.09307
18:13:21|0.09322
18:13:23|0.09322
18:13:24|0.09322
18:13:25|0.09306
18:13:26|0.09306
18:13:26|0.09306
18:13:28|0.09306
18:13:29|0.09307
18:13:30|0.09307
18:13:31|0.09307
18:13:31|0.09307
18:13:34|0.09307
18:13:35|0.09299
18:13:36|0.09299
18:13:37|0.09299
18:13:38|0.09318
18:13:39|0.09318
18:13:40|0.09324
18:13:41|0.09324
18:13:43|0.09324
18:13:43|0.09327
18:13:44|0.09327
18:13:45|0.09332
18:13:46|0.09311
18:13:47|0.09311
18:13:48|0.09311
18:13:49|0.09311
18:13:50|0.09311
18:13:51|0.09326
18:13:52|0.09326
18:13:53|0.09326
18:13:54|0.09332
18:13:55|0.09332
18:13:56|0.09319
18:13:57|0.09322
18:13:58|0.09322
18:13:59|0.09319
18:14:00|0.09319
18:14:01|0.09322
18:14:02|0.09322
18:14:03|0.09322
18:14:04|0.09322
18:14:05|0.09341
18:14:06|0.09341
18:14:07|0.09341
18:14:08|0.09341
18:14:09|0.09341
18:14:10|0.09342
18:14:11|0.09342
18:14:12|0.09342
18:14:13|0.09342
18:14:14|0.09342
18:14:15|0.09345
18:14:17|0.09345
18:14:19|0.09345
18:14:21|0.09333
18:14:22|0.09337
18:14:23|0.09337
18:14:24|0.09337
18:14:26|0.09337
18:14:28|0.09344
18:14:29|0.09334
18:14:31|0.09334
18:14:31|0.09352
18:14:32|0.09352
18:14:33|0.09332
18:14:34|0.09347
18:14:35|0.09349
18:14:36|0.09349
18:14:38|0.09349
18:14:38|0.09328
18:14:40|0.09328
18:14:40|0.0933
18:14:42|0.0933
18:14:42|0.09336
18:14:44|0.09336
18:14:44|0.09336
18:14:45|0.09336
18:14:47|0.09336
18:14:48|0.09336
18:14:49|0.09336
18:14:50|0.09322
18:14:51|0.09322
18:14:52|0.09322
18:14:53|0.09335
18:14:54|0.0933
18:14:55|0.09319
18:14:56|0.09319
18:14:57|0.09319
18:14:58|0.09314
18:14:59|0.09314
18:15:00|0.09314
18:15:01|0.09314
18:15:02|0.09314
18:15:03|0.09325
18:15:04|0.09325
18:15:05|0.09325
18:15:06|0.09325
18:15:07|0.09325
18:15:08|0.09325
18:15:09|0.09325
18:15:10|0.09325
18:15:11|0.09325
18:15:12|0.09322
18:15:13|0.09305
18:15:14|0.09325
18:15:15|0.09325
18:15:16|0.09325
18:15:17|0.09325
18:15:19|0.09322
18:15:19|0.09322
18:15:22|0.093
18:15:23|0.093
18:15:23|0.093
18:15:26|0.09319
18:15:26|0.09304
18:15:27|0.09304
18:15:29|0.09304
18:15:29|0.09304
18:15:30|0.09304
18:15:31|0.09304
18:15:32|0.09304
18:15:33|0.09316
18:15:34|0.09316
18:15:35|0.09316
18:15:36|0.09316
18:15:37|0.09316
18:15:38|0.09316
18:15:39|0.09317
18:15:40|0.0933
18:15:41|0.0933
18:15:42|0.0933
18:15:43|0.0933
18:15:44|0.0933
18:15:45|0.0933
18:15:46|0.0933
18:15:47|0.0933
18:15:48|0.0933
18:15:49|0.09346
18:15:50|0.09347
18:15:51|0.09347
18:15:52|0.09347
18:15:53|0.09347
18:15:55|0.09354
18:15:55|0.09354
18:15:56|0.09345
18:15:57|0.09345
18:15:58|0.09345
18:15:59|0.09345
18:16:01|0.0934
18:16:01|0.0934
18:16:02|0.0934
18:16:04|0.09347
18:16:04|0.09347
18:16:05|0.09347
18:16:06|0.09338
18:16:08|0.09328
18:16:09|0.09328
18:16:10|0.09328
18:16:11|0.09328
18:16:12|0.09328
18:16:13|0.09328
18:16:14|0.09335
18:16:15|0.09335
18:16:16|0.09336
18:16:17|0.09353
18:16:18|0.09353
18:16:20|0.09359
18:16:21|0.09359
18:16:22|0.09359
18:16:24|0.09359
18:16:25|0.0936
18:16:26|0.0936
18:16:27|0.0936
18:16:28|0.09354
18:16:28|0.09354
18:16:30|0.09354
18:16:31|0.09354
18:16:33|0.09354
18:16:34|0.09354
18:16:34|0.09354
18:16:35|0.09354
18:16:36|0.09354
18:16:37|0.09343
18:16:38|0.09343
18:16:40|0.09343
18:16:41|0.09343
18:16:42|0.09343
18:16:43|0.09343
18:16:44|0.09353
18:16:45|0.09353
18:16:46|0.09347
18:16:47|0.09347
18:16:48|0.09347
18:16:49|0.09347
18:16:50|0.09346
18:16:51|0.09346
18:16:52|0.09346
18:16:53|0.09346
18:16:54|0.09346
18:16:55|0.09346
18:16:56|0.09346
18:16:57|0.09346
18:16:58|0.09346
18:16:59|0.09343
18:17:00|0.09343
18:17:01|0.09334
18:17:02|0.09334
18:17:03|0.09334
18:17:04|0.09334
18:17:06|0.09334
18:17:08|0.09334
18:17:09|0.09334
18:17:10|0.09334
18:17:11|0.0933
18:17:11|0.0933
18:17:13|0.0933
18:17:14|0.0933
18:17:15|0.0933
18:17:15|0.09327
18:17:17|0.09313
18:17:18|0.09313
18:17:18|0.0931
18:17:21|0.09301
18:17:23|0.09305
18:17:24|0.09305
18:17:24|0.09305
18:17:26|0.09305
18:17:27|0.09305
18:17:28|0.09305
18:17:30|0.09301
18:17:31|0.09301
18:17:32|0.093
18:17:33|0.09301
18:17:34|0.09301
18:17:36|0.09301
18:17:36|0.09301
18:17:37|0.09301
18:17:38|0.09301
18:17:39|0.09295
18:17:41|0.09295
18:17:42|0.09301
18:17:43|0.09301
18:17:43|0.093
18:17:44|0.09296
18:17:46|0.09296
18:17:47|0.09296
18:17:48|0.09307
18:17:49|0.09311
18:17:50|0.09311
18:17:50|0.09319
18:17:52|0.09319
18:17:53|0.09319
18:17:53|0.09319
18:17:55|0.09319
18:17:56|0.09319
18:17:57|0.09319
18:17:58|0.09319
18:17:59|0.09319
18:18:00|0.09319
18:18:01|0.09319
18:18:02|0.09319
18:18:03|0.09319
18:18:04|0.09319
18:18:05|0.09319
18:18:06|0.09321
18:18:07|0.09321
18:18:08|0.0932
18:18:09|0.0932
18:18:10|0.09308
18:18:11|0.09307
18:18:12|0.09307
18:18:13|0.09307
18:18:14|0.09307
18:18:15|0.09307
18:18:16|0.09307
18:18:17|0.09307
18:18:18|0.09301
18:18:19|0.09301
18:18:20|0.09301
18:18:22|0.09301
18:18:23|0.09301
18:18:25|0.09301
18:18:27|0.093
18:18:28|0.093
18:18:29|0.09301
18:18:31|0.09301
18:18:32|0.09318
18:18:33|0.09304
18:18:35|0.09301
18:18:36|0.09297
18:18:38|0.09297
18:18:38|0.09301
18:18:39|0.09301
18:18:40|0.09301
18:18:41|0.093
18:18:42|0.09294
18:18:43|0.09294
18:18:45|0.09294
18:18:45|0.093
18:18:46|0.093
18:18:47|0.09293
18:18:48|0.09299
18:18:49|0.09299
18:18:50|0.09296
18:18:51|0.09296
18:18:52|0.09296
18:18:53|0.09296
18:18:54|0.09296
18:18:55|0.09296
18:18:56|0.09296
18:18:57|0.093
18:18:58|0.093
18:18:59|0.09296
18:19:00|0.09296
18:19:01|0.09296
18:19:02|0.09296
18:19:03|0.09296
18:19:04|0.09296
18:19:05|0.09299
18:19:06|0.09299
18:19:07|0.09299
18:19:09|0.09296
18:19:09|0.09296
18:19:10|0.09296
18:19:11|0.09296
18:19:12|0.09296
18:19:13|0.09296
18:19:14|0.09296
18:19:15|0.09299
18:19:16|0.09299
18:19:17|0.09299
18:19:18|0.09299
18:19:19|0.09299
18:19:20|0.093
18:19:22|0.09312
18:19:24|0.09312
18:19:24|0.0932
18:19:27|0.0932
18:19:28|0.0932
18:19:29|0.093
18:19:30|0.09318
18:19:31|0.09318
18:19:32|0.09318
18:19:33|0.09312
18:19:33|0.09312
18:19:34|0.09312
18:19:35|0.09312
18:19:37|0.09312
18:19:38|0.09312
18:19:38|0.09313
18:19:41|0.09313
18:19:41|0.09313
18:19:43|0.09313
18:19:43|0.09313
18:19:44|0.09313
18:19:45|0.09313
18:19:47|0.09313
18:19:47|0.09313
18:19:48|0.09313
18:19:49|0.09313
18:19:50|0.0932
18:19:51|0.0932
18:19:52|0.09312
18:19:53|0.09312
18:19:55|0.09312
18:19:55|0.09306
18:19:56|0.09306
18:19:57|0.09306
18:19:59|0.09304
18:19:59|0.09304
18:20:00|0.09304
18:20:01|0.093
18:20:02|0.09303
18:20:03|0.09303
18:20:04|0.09303
18:20:05|0.09303
18:20:06|0.09303
18:20:07|0.09303
18:20:08|0.09303
18:20:09|0.09303
18:20:10|0.09303
18:20:11|0.09303
18:20:12|0.09314
18:20:13|0.09314
18:20:14|0.09314
18:20:15|0.09314
18:20:16|0.09314
18:20:17|0.09314
18:20:18|0.09314
18:20:19|0.09314
18:20:20|0.0932
18:20:21|0.09333
18:20:23|0.09354
18:20:24|0.0937
18:20:25|0.09364
18:20:27|0.09364
18:20:28|0.09364
18:20:29|0.09364
18:20:31|0.09364
18:20:32|0.09364
18:20:33|0.09374
18:20:34|0.09374
18:20:35|0.09374
18:20:36|0.09374
18:20:36|0.09375
18:20:38|0.09375
18:20:39|0.09375
18:20:39|0.09375
18:20:40|0.09362
18:20:42|0.09343
18:20:42|0.09376
18:20:43|0.09353
18:20:45|0.09353
18:20:45|0.09353
18:20:47|0.09353
18:20:49|0.09353
18:20:49|0.09353
18:20:50|0.09353
18:20:51|0.09353
18:20:52|0.09353
18:20:53|0.09353
18:20:55|0.09353
18:20:55|0.09353
18:20:57|0.09353
18:20:58|0.0935
18:20:58|0.0935
18:20:59|0.0935
18:21:00|0.0935
18:21:02|0.09345
18:21:02|0.09345
18:21:03|0.09345
18:21:04|0.09345
18:21:05|0.09345
18:21:06|0.09345
18:21:07|0.09345
18:21:08|0.09345
18:21:09|0.09345
18:21:10|0.09345
18:21:11|0.09345
18:21:12|0.09345
18:21:13|0.09355
18:21:14|0.09355
18:21:15|0.09355
18:21:16|0.09355
18:21:17|0.09355
18:21:19|0.09355
18:21:19|0.09355
18:21:20|0.09361
18:21:21|0.09361
18:21:22|0.09369
18:21:23|0.0937
18:21:25|0.0937
18:21:26|0.09366
18:21:28|0.09366
18:21:29|0.09366
18:21:31|0.09366
18:21:32|0.09366
18:21:33|0.09366
18:21:35|0.09366
18:21:36|0.09366
18:21:36|0.0937
18:21:37|0.0937
18:21:38|0.09381
18:21:40|0.09381
18:21:41|0.09381
18:21:42|0.09381
18:21:44|0.09384
18:21:44|0.09376
18:21:45|0.09376
18:21:46|0.09376
18:21:48|0.09376
18:21:49|0.09376
18:21:49|0.09376
18:21:51|0.09376
18:21:52|0.09381
18:21:53|0.09381
18:21:54|0.0939
18:21:55|0.09381
18:21:55|0.09381
18:21:57|0.09381
18:21:58|0.0939
18:21:59|0.0939
18:21:59|0.0939
18:22:01|0.0939
18:22:03|0.0939
18:22:03|0.0939
18:22:04|0.0939
18:22:05|0.0939
18:22:07|0.0939
18:22:08|0.0939
18:22:09|0.09382
18:22:10|0.09382
18:22:11|0.09382
18:22:12|0.09389
18:22:13|0.09389
18:22:14|0.09389
18:22:15|0.09389
18:22:16|0.09381
18:22:17|0.09381
18:22:18|0.09381
18:22:19|0.09381
18:22:20|0.09387
18:22:21|0.09387
18:22:22|0.09387
18:22:23|0.09387
18:22:24|0.09387
18:22:26|0.09381
18:22:28|0.09386
18:22:28|0.09386
18:22:31|0.09381
18:22:32|0.09388
18:22:33|0.09388
18:22:35|0.09388
18:22:36|0.09388
18:22:37|0.09388
18:22:38|0.09388
18:22:39|0.09388
18:22:39|0.09388
18:22:41|0.0939
18:22:42|0.0939
18:22:43|0.0939
18:22:44|0.09385
18:22:45|0.09385
18:22:46|0.0939
18:22:47|0.0939
18:22:48|0.09386
18:22:49|0.0939
18:22:50|0.0939
18:22:51|0.0939
18:22:51|0.0939
18:22:53|0.0939
18:22:54|0.0939
18:22:55|0.0939
18:22:56|0.0939
18:22:57|0.0939
18:22:58|0.0939
18:22:59|0.0939
18:23:00|0.094
18:23:01|0.094
18:23:02|0.094
18:23:03|0.094
18:23:04|0.094
18:23:04|0.094
18:23:06|0.094
18:23:07|0.094
18:23:08|0.094
18:23:09|0.09404
18:23:10|0.09404
18:23:11|0.09401
18:23:12|0.09408
18:23:12|0.09408
18:23:14|0.09408
18:23:15|0.09408
18:23:16|0.09402
18:23:17|0.09402
18:23:18|0.09402
18:23:19|0.09401
18:23:20|0.09401
18:23:21|0.09401
18:23:22|0.09401
18:23:23|0.09401
18:23:24|0.09401
18:23:24|0.09401
18:23:27|0.09401
18:23:28|0.09404
18:23:29|0.09404
18:23:30|0.09404
18:23:31|0.0941
18:23:33|0.0941
18:23:34|0.09416
18:23:36|0.09416
18:23:37|0.09416
18:23:37|0.09416
18:23:39|0.09416
18:23:41|0.0941
18:23:42|0.09414
18:23:42|0.09414
18:23:43|0.09411
18:23:44|0.09411
18:23:45|0.09411
18:23:47|0.09411
18:23:47|0.09411
18:23:49|0.09415
18:23:50|0.09415
18:23:51|0.0942
18:23:54|0.09414
18:23:54|0.09424
18:23:55|0.09412
18:23:56|0.09412
18:23:57|0.09412
18:23:58|0.09412
18:23:59|0.09412
18:24:01|0.09412
18:24:02|0.09412
18:24:02|0.09412
18:24:03|0.09412
18:24:04|0.09412
18:24:05|0.09412
18:24:06|0.09407
18:24:07|0.09414
18:24:09|0.09423
18:24:09|0.09423
18:24:11|0.09423
18:24:11|0.09423
18:24:12|0.09412
18:24:14|0.09412
18:24:15|0.09412
18:24:15|0.09407
18:24:16|0.09407
18:24:17|0.094
18:24:18|0.0941
18:24:19|0.0941
18:24:20|0.0941
18:24:22|0.0941
18:24:23|0.09414
18:24:24|0.09414
18:24:25|0.09409
18:24:27|0.09407
18:24:28|0.09407
18:24:29|0.09407
18:24:31|0.09407
18:24:32|0.094
18:24:33|0.09399
18:24:34|0.09399
18:24:34|0.09399
18:24:36|0.09399
18:24:36|0.0941
18:24:38|0.0941
18:24:39|0.09401
18:24:41|0.09401
18:24:42|0.094
18:24:42|0.094
18:24:43|0.094
18:24:44|0.094
18:24:45|0.094
18:24:46|0.094
18:24:47|0.094
18:24:48|0.09401
18:24:49|0.09401
18:24:50|0.09401
18:24:52|0.09401
18:24:52|0.09401
18:24:53|0.09401
18:24:54|0.09401
18:24:56|0.09401
18:24:57|0.094
18:24:58|0.094
18:24:59|0.09399
18:25:00|0.09399
18:25:01|0.09399
18:25:02|0.09399
18:25:03|0.09399
18:25:04|0.09399
18:25:05|0.09399
18:25:06|0.09399
18:25:07|0.09399
18:25:08|0.09399
18:25:09|0.09387
18:25:10|0.09387
18:25:11|0.09387
18:25:12|0.09387
18:25:13|0.09387
18:25:14|0.09388
18:25:15|0.0938
18:25:16|0.09375
18:25:17|0.09375
18:25:18|0.0938
18:25:19|0.0938
18:25:20|0.09387
18:25:21|0.09387
18:25:22|0.09387
18:25:23|0.09387
18:25:24|0.09387
18:25:25|0.09387
18:25:26|0.09387
18:25:27|0.09391
18:25:29|0.09388
18:25:30|0.09398
18:25:32|0.0939
18:25:34|0.0939
18:25:35|0.0939
18:25:36|0.0939
18:25:37|0.0939
18:25:38|0.0939
18:25:39|0.0939
18:25:39|0.0939
18:25:40|0.0939
18:25:41|0.0939
18:25:42|0.0939
18:25:43|0.0939
18:25:44|0.0939
18:25:45|0.0939
18:25:46|0.0939
18:25:47|0.0939
18:25:49|0.0939
18:25:49|0.0939
18:25:50|0.09399
18:25:52|0.09399
18:25:53|0.09399
18:25:54|0.09399
18:25:55|0.09399
18:25:56|0.09399
18:25:57|0.09399
18:25:58|0.09399
18:25:59|0.09399
18:26:00|0.09399
18:26:01|0.09399
18:26:02|0.09399
18:26:03|0.09399
18:26:05|0.094
18:26:06|0.094
18:26:06|0.094
18:26:07|0.094
18:26:08|0.094
18:26:09|0.094
18:26:10|0.094
18:26:11|0.094
18:26:12|0.094
18:26:13|0.094
18:26:14|0.094
18:26:15|0.094
18:26:17|0.094
18:26:18|0.09415
18:26:18|0.09415
18:26:20|0.09415
18:26:21|0.09415
18:26:22|0.09415
18:26:23|0.09415
18:26:24|0.09415
18:26:25|0.09415
18:26:26|0.09415
18:26:27|0.09415
18:26:28|0.09415
18:26:30|0.09415
18:26:32|0.0942
18:26:32|0.0942
18:26:34|0.0942
18:26:35|0.09418
18:26:36|0.0942
18:26:37|0.0942
18:26:38|0.0942
18:26:39|0.0942
18:26:40|0.0942
18:26:42|0.0942
18:26:44|0.09424
18:26:44|0.09423
18:26:45|0.09422
18:26:46|0.09434
18:26:47|0.09419
18:26:49|0.09419
18:26:50|0.09419
18:26:51|0.09419
18:26:52|0.09434
18:26:52|0.09434
18:26:54|0.09423
18:26:55|0.09423
18:26:56|0.09423
18:26:57|0.09423
18:26:58|0.09428
18:26:59|0.09428
18:27:00|0.09428
18:27:01|0.09428
18:27:02|0.09428
18:27:02|0.09419
18:27:04|0.09419
18:27:05|0.09419
18:27:07|0.09412
18:27:08|0.09412
18:27:09|0.09412
18:27:09|0.09385
18:27:11|0.09385
18:27:11|0.09385
18:27:12|0.0938
18:27:14|0.09389
18:27:15|0.09389
18:27:15|0.09389
18:27:17|0.09389
18:27:18|0.09389
18:27:19|0.09381
18:27:19|0.09381
18:27:20|0.09388
18:27:21|0.09388
18:27:22|0.09388
18:27:24|0.09388
18:27:25|0.09388
18:27:25|0.0938
18:27:27|0.0938
18:27:27|0.0938
18:27:28|0.0938
18:27:31|0.0938
18:27:32|0.0938
18:27:34|0.0938
18:27:36|0.09388
18:27:37|0.09388
18:27:38|0.09388
18:27:39|0.09388
18:27:39|0.09388
18:27:41|0.09388
18:27:41|0.09388
18:27:43|0.09389
18:27:44|0.09386
18:27:45|0.09386
18:27:46|0.09401
18:27:47|0.09401
18:27:48|0.09401
18:27:49|0.09401
18:27:50|0.09401
18:27:51|0.09401
18:27:52|0.09386
18:27:53|0.09386
18:27:54|0.09393
18:27:55|0.09393
18:27:57|0.09393
18:27:57|0.09393
18:28:00|0.09393
18:28:00|0.09393
18:28:02|0.09393
18:28:03|0.09391
18:28:04|0.09391
18:28:05|0.09391
18:28:06|0.0938
18:28:07|0.0938
18:28:08|0.0938
18:28:09|0.0938
18:28:10|0.0938
18:28:11|0.0938
18:28:12|0.0938
18:28:13|0.0938
18:28:15|0.0938
18:28:16|0.0938
18:28:17|0.0938
18:28:18|0.0938
18:28:19|0.0938
18:28:20|0.09371
18:28:21|0.09371
18:28:21|0.09371
18:28:23|0.09371
18:28:24|0.09371
18:28:25|0.09371
18:28:25|0.09339
18:28:27|0.09335
18:28:28|0.09332
18:28:29|0.09328
18:28:30|0.09328
18:28:31|0.09296
18:28:33|0.09304
18:28:34|0.0926
18:28:35|0.0926
18:28:36|0.09259
18:28:37|0.09258
18:28:38|0.09258
18:28:39|0.09259
18:28:40|0.09259
18:28:41|0.09223
18:28:42|0.09239
18:28:43|0.09239
18:28:44|0.09248
18:28:46|0.09235
18:28:46|0.09235
18:28:48|0.09235
18:28:49|0.09235
18:28:50|0.0923
18:28:51|0.0923
18:28:52|0.0923
18:28:53|0.0923
18:28:53|0.09259
18:28:55|0.0922
18:28:56|0.0922
18:28:56|0.09211
18:28:57|0.09227
18:28:58|0.09227
18:28:59|0.09204
18:29:00|0.09204
18:29:02|0.09224
18:29:03|0.0921
18:29:03|0.0924
18:29:05|0.09256
18:29:05|0.09256
18:29:06|0.09248
18:29:09|0.09259
18:29:09|0.09259
18:29:10|0.09259
18:29:12|0.09245
18:29:12|0.09221
18:29:13|0.09227
18:29:14|0.09238
18:29:15|0.09231
18:29:16|0.09231
18:29:17|0.09215
18:29:18|0.09235
18:29:19|0.09235
18:29:20|0.09235
18:29:21|0.09235
18:29:22|0.09235
18:29:23|0.09228
18:29:24|0.0924
18:29:25|0.0924
18:29:26|0.0924
18:29:27|0.0924
18:29:28|0.09228
18:29:29|0.09228
18:29:30|0.09228
18:29:32|0.09249
18:29:33|0.09227
18:29:34|0.09227
18:29:35|0.0924
18:29:36|0.0924
18:29:37|0.0924
18:29:38|0.0924
18:29:39|0.0924
18:29:40|0.0924
18:29:42|0.0924
18:29:43|0.0924
18:29:45|0.09249
18:29:45|0.09249
18:29:47|0.09249
18:29:48|0.09249
18:29:49|0.09249
18:29:49|0.09249
18:29:50|0.09249
18:29:51|0.09249
18:29:53|0.09249
18:29:54|0.09249
18:29:55|0.09249
18:29:56|0.09249
18:29:57|0.09249
18:29:58|0.09249
18:29:59|0.09249
18:30:00|0.09249
18:30:01|0.09249
18:30:02|0.09248
18:30:03|0.09248
18:30:04|0.09248
18:30:05|0.09252
18:30:06|0.09252
18:30:06|0.09252
18:30:08|0.09273
18:30:08|0.09256
18:30:09|0.09256
18:30:11|0.09256
18:30:12|0.09256
18:30:13|0.09256
18:30:14|0.09256
18:30:15|0.09256
18:30:16|0.09268
18:30:17|0.09268
18:30:18|0.09268
18:30:20|0.09256
18:30:20|0.09256
18:30:22|0.09256
18:30:22|0.09256
18:30:24|0.09268
18:30:24|0.09268
18:30:26|0.0927
18:30:27|0.09264
18:30:28|0.09264
18:30:28|0.09264
18:30:29|0.09257
18:30:30|0.09254
18:30:31|0.09253
18:30:33|0.09258
18:30:34|0.09258
18:30:35|0.09258
18:30:37|0.09258
18:30:39|0.09263
18:30:40|0.09274
18:30:41|0.09264
18:30:41|0.09264
18:30:43|0.0927
18:30:45|0.0927
18:30:46|0.0927
18:30:47|0.0927
18:30:48|0.0927
18:30:49|0.09259
18:30:50|0.0927
18:30:52|0.0927
18:30:53|0.0927
18:30:53|0.0927
18:30:55|0.09258
18:30:56|0.09258
18:30:57|0.09259
18:30:57|0.09259
18:30:58|0.09259
18:30:59|0.09259
18:31:00|0.09259
18:31:02|0.0926
18:31:02|0.0926
18:31:04|0.09257
18:31:05|0.09259
18:31:07|0.0925
18:31:07|0.09243
18:31:08|0.09243
18:31:09|0.09243
18:31:10|0.09243
18:31:11|0.09243
18:31:12|0.09243
18:31:14|0.09243
18:31:15|0.09243
18:31:16|0.09241
18:31:17|0.09241
18:31:18|0.09241
18:31:20|0.09241
18:31:20|0.0925
18:31:21|0.0925
18:31:22|0.0925
18:31:23|0.0925
18:31:24|0.0925
18:31:25|0.0925
18:31:26|0.0925
18:31:27|0.09259
18:31:28|0.09259
18:31:29|0.09259
18:31:30|0.09259
18:31:31|0.09259
18:31:32|0.09259
18:31:34|0.0926
18:31:36|0.0926
18:31:37|0.0926
18:31:39|0.09275
18:31:40|0.09275
18:31:41|0.09275
18:31:42|0.09273
18:31:43|0.09273
18:31:45|0.09273
18:31:46|0.09277
18:31:47|0.09273
18:31:47|0.09273
18:31:48|0.09273
18:31:50|0.09273
18:31:50|0.09271
18:31:52|0.09271
18:31:52|0.09271
18:31:53|0.09271
18:31:56|0.09271
18:31:56|0.09267
18:31:57|0.09267
18:31:58|0.09267
18:31:59|0.09267
18:32:00|0.09267
18:32:01|0.0926
18:32:02|0.0926
18:32:03|0.09259
18:32:04|0.0926
18:32:05|0.09266
18:32:07|0.09266
18:32:07|0.09266
18:32:08|0.09266
18:32:09|0.09266
18:32:10|0.09266
18:32:11|0.09266
18:32:12|0.09266
18:32:13|0.09266
18:32:14|0.09266
18:32:15|0.09266
18:32:16|0.09257
18:32:17|0.09266
18:32:18|0.09266
18:32:19|0.09266
18:32:20|0.09266
18:32:21|0.09266
18:32:22|0.09266
18:32:23|0.09266
18:32:24|0.0926
18:32:25|0.0926
18:32:26|0.0926
18:32:27|0.09259
18:32:28|0.09259
18:32:29|0.0926
18:32:30|0.0926
18:32:31|0.0925
18:32:32|0.09247
18:32:33|0.09247
18:32:35|0.09245
18:32:37|0.09245
18:32:38|0.09245
18:32:40|0.09247
18:32:41|0.09247
18:32:42|0.09241
18:32:43|0.09241
18:32:45|0.09247
18:32:46|0.0924
18:32:47|0.0924
18:32:48|0.0924
18:32:49|0.09231
18:32:50|0.0924
18:32:51|0.0924
18:32:52|0.0924
18:32:53|0.0924
18:32:54|0.0924
18:32:55|0.0924
18:32:56|0.0924
18:32:57|0.0924
18:32:59|0.0924
18:33:00|0.0924
18:33:01|0.09239
18:33:01|0.09239
18:33:03|0.09239
18:33:04|0.09239
18:33:05|0.09239
18:33:06|0.09239
18:33:07|0.09239
18:33:08|0.09239
18:33:09|0.09239
18:33:10|0.09232
18:33:11|0.09227
18:33:11|0.09227
18:33:12|0.09227
18:33:13|0.09227
18:33:15|0.09227
18:33:15|0.09236
18:33:17|0.09227
18:33:18|0.09227
18:33:19|0.09227
18:33:19|0.09227
18:33:21|0.09227
18:33:22|0.09227
18:33:23|0.09214
18:33:23|0.09215
18:33:24|0.09215
18:33:26|0.09222
18:33:27|0.09222
18:33:28|0.09222
18:33:29|0.09222
18:33:30|0.09222
18:33:31|0.09214
18:33:32|0.09221
18:33:33|0.09214
18:33:34|0.09214
18:33:35|0.09214
18:33:37|0.09214
18:33:39|0.09214
18:33:39|0.09214
18:33:41|0.09213
18:33:43|0.0922
18:33:44|0.0922
18:33:45|0.0922
18:33:46|0.0922
18:33:47|0.0922
18:33:48|0.09213
18:33:49|0.09213
18:33:50|0.09213
18:33:52|0.09213
18:33:54|0.09213
18:33:54|0.09213
18:33:55|0.09214
18:33:56|0.09214
18:33:57|0.09214
18:33:58|0.09214
18:33:59|0.09214
18:34:00|0.09214
18:34:01|0.09213
18:34:02|0.09213
18:34:03|0.09202
18:34:05|0.09202
18:34:06|0.09202
18:34:06|0.09213
18:34:08|0.09214
18:34:09|0.09214
18:34:09|0.09202
18:34:10|0.09202
18:34:11|0.09202
18:34:13|0.09208
18:34:14|0.09208
18:34:14|0.09208
18:34:16|0.09208
18:34:16|0.09208
18:34:17|0.09208
18:34:19|0.09211
18:34:19|0.09211
18:34:20|0.09208
18:34:21|0.09208
18:34:24|0.09201
18:34:24|0.09201
18:34:25|0.09208
18:34:26|0.09209
18:34:27|0.09209
18:34:29|0.09209
18:34:30|0.09209
18:34:31|0.09209
18:34:32|0.09209
18:34:33|0.09209
18:34:34|0.09209
18:34:35|0.09209
18:34:36|0.09209
18:34:38|0.09209
18:34:40|0.09209
18:34:41|0.09209
18:34:41|0.09209
18:34:43|0.09202
18:34:44|0.09202
18:34:46|0.09207
18:34:47|0.09208
18:34:48|0.09208
18:34:49|0.09209
18:34:50|0.09209
18:34:51|0.09209
18:34:52|0.09209
18:34:53|0.09212
18:34:54|0.09212
18:34:55|0.09212
18:34:56|0.09212
18:34:57|0.09212
18:34:58|0.09212
18:34:59|0.09212
18:35:00|0.09209
18:35:01|0.09209
18:35:02|0.09209
18:35:03|0.09214
18:35:04|0.09204
18:35:05|0.09204
18:35:06|0.09204
18:35:07|0.09203
18:35:08|0.09202
18:35:09|0.09202
18:35:10|0.09202
18:35:11|0.09202
18:35:12|0.09209
18:35:13|0.09209
18:35:14|0.09209
18:35:15|0.09209
18:35:16|0.09201
18:35:17|0.09201
18:35:18|0.09201
18:35:19|0.09201
18:35:20|0.09169
18:35:21|0.09169
18:35:22|0.09171
18:35:23|0.09171
18:35:24|0.0918
18:35:25|0.0918
18:35:26|0.0918
18:35:27|0.0918
18:35:28|0.09159
18:35:29|0.09171
18:35:30|0.0917
18:35:31|0.0917
18:35:32|0.09159
18:35:33|0.09156
18:35:34|0.09159
18:35:35|0.09159
18:35:36|0.09159
18:35:37|0.09163
18:35:38|0.09161
18:35:40|0.09154
18:35:41|0.09154
18:35:43|0.0915
18:35:44|0.0915
18:35:45|0.0915
18:35:45|0.0915
18:35:47|0.09154
18:35:48|0.09146
18:35:49|0.09146
18:35:50|0.09146
18:35:51|0.09147
18:35:52|0.09147
18:35:54|0.09147
18:35:54|0.09154
18:35:56|0.09164
18:35:56|0.09163
18:35:57|0.09163
18:35:58|0.09164
18:35:59|0.09151
18:36:00|0.09151
18:36:02|0.09151
18:36:03|0.09151
18:36:04|0.09151
18:36:05|0.09151
18:36:06|0.09151
18:36:07|0.09151
18:36:08|0.09151
18:36:09|0.09151
18:36:10|0.09151
18:36:11|0.09151
18:36:13|0.09151
18:36:14|0.09151
18:36:15|0.09151
18:36:16|0.09151
18:36:17|0.09151
18:36:17|0.0915
18:36:18|0.0915
18:36:20|0.0915
18:36:20|0.0915
18:36:22|0.0915
18:36:22|0.0915
18:36:24|0.0915
18:36:25|0.0915
18:36:25|0.0915
18:36:26|0.0915
18:36:27|0.0915
18:36:29|0.09151
18:36:30|0.09151
18:36:31|0.09151
18:36:31|0.09151
18:36:32|0.09151
18:36:33|0.09147
18:36:34|0.09147
18:36:36|0.09147
18:36:36|0.09147
18:36:38|0.09147
18:36:40|0.09147
18:36:42|0.09151
18:36:43|0.09151
18:36:44|0.09151
18:36:45|0.0915
18:36:46|0.09153
18:36:48|0.09168
18:36:49|0.09175
18:36:51|0.09151
18:36:53|0.09153
18:36:53|0.09153
18:36:55|0.09166
18:36:55|0.09166
18:36:56|0.09166
18:36:57|0.09166
18:36:58|0.09166
18:36:59|0.09166
18:37:01|0.09167
18:37:01|0.09164
18:37:02|0.09164
18:37:03|0.09164
18:37:04|0.09164
18:37:05|0.09164
18:37:06|0.09162
18:37:07|0.09151
18:37:08|0.09162
18:37:09|0.09164
18:37:10|0.09164
18:37:11|0.09165
18:37:12|0.09165
18:37:13|0.09165
18:37:14|0.09165
18:37:15|0.09165
18:37:16|0.09165
18:37:17|0.09166
18:37:19|0.09166
18:37:20|0.09168
18:37:21|0.09168
18:37:22|0.09165
18:37:23|0.09165
18:37:24|0.09165
18:37:25|0.09165
18:37:26|0.09165
18:37:28|0.09166
18:37:29|0.09166
18:37:30|0.09168
18:37:31|0.09168
18:37:32|0.0918
18:37:33|0.09172
18:37:34|0.09165
18:37:34|0.09164
18:37:36|0.09157
18:37:37|0.09157
18:37:38|0.09157
18:37:39|0.09165
18:37:41|0.09155
18:37:42|0.09165
18:37:43|0.09165
18:37:43|0.09165
18:37:46|0.09165
18:37:46|0.09155
18:37:48|0.09155
18:37:49|0.09155
18:37:50|0.09155
18:37:51|0.09155
18:37:52|0.09155
18:37:53|0.09155
18:37:54|0.09155
18:37:55|0.09155
18:37:56|0.09155
18:37:57|0.09155
18:37:58|0.09158
18:37:59|0.09158
18:38:00|0.09165
18:38:01|0.09165
18:38:02|0.09165
18:38:03|0.09165
18:38:04|0.09165
18:38:05|0.09165
18:38:07|0.09165
18:38:08|0.09158
18:38:10|0.09158
18:38:10|0.09158
18:38:11|0.09158
18:38:12|0.09158
18:38:13|0.09158
18:38:14|0.09159
18:38:15|0.09159
18:38:16|0.09159
18:38:17|0.09164
18:38:18|0.09164
18:38:21|0.09164
18:38:21|0.09164
18:38:22|0.09165
18:38:23|0.09165
18:38:25|0.09165
18:38:26|0.09165
18:38:26|0.09165
18:38:27|0.09165
18:38:28|0.09175
18:38:29|0.09175
18:38:30|0.09178
18:38:31|0.09178
18:38:32|0.09178
18:38:33|0.09184
18:38:34|0.09184
18:38:35|0.09184
18:38:36|0.09184
18:38:37|0.09184
18:38:38|0.09184
18:38:39|0.09184
18:38:42|0.09184
18:38:42|0.09184
18:38:44|0.09184
18:38:45|0.09184
18:38:46|0.09175
18:38:47|0.09177
18:38:49|0.09178
18:38:50|0.09178
18:38:52|0.09178
18:38:53|0.09178
18:38:54|0.09178
18:38:54|0.09178
18:38:55|0.09178
18:38:56|0.09178
18:38:58|0.09178
18:38:59|0.0918
18:38:59|0.0918
18:39:01|0.09192
18:39:02|0.09192
18:39:03|0.09179
18:39:04|0.09182
18:39:05|0.0918
18:39:06|0.0919
18:39:07|0.09181
18:39:08|0.09179
18:39:10|0.09176
18:39:11|0.09176
18:39:12|0.09176
18:39:13|0.09165
18:39:14|0.09165
18:39:15|0.09174
18:39:16|0.09174
18:39:17|0.09174
18:39:18|0.09174
18:39:19|0.09174
18:39:20|0.09174
18:39:21|0.09174
18:39:22|0.09174
18:39:23|0.09174
18:39:24|0.09174
18:39:25|0.09174
18:39:26|0.09174
18:39:27|0.09174
18:39:28|0.09173
18:39:29|0.09173
18:39:30|0.09174
18:39:32|0.09174
18:39:33|0.09174
18:39:35|0.09194
18:39:36|0.09178
18:39:37|0.09178
18:39:37|0.09178
18:39:38|0.09178
18:39:40|0.0919
18:39:40|0.0919
18:39:43|0.09194
18:39:44|0.0921
18:39:46|0.0921
18:39:48|0.0921
18:39:49|0.09204
18:39:50|0.09204
18:39:51|0.09204
18:39:52|0.09206
18:39:53|0.09206
18:39:54|0.09206
18:39:55|0.09204
18:39:56|0.09204
18:39:58|0.09204
18:39:59|0.09204
18:40:00|0.09204
18:40:01|0.09204
18:40:02|0.09204
18:40:03|0.09204
18:40:04|0.09204
18:40:06|0.09204
18:40:06|0.09204
18:40:07|0.09204
18:40:08|0.09201
18:40:11|0.09201
18:40:11|0.09201
18:40:12|0.09201
18:40:13|0.09201
18:40:14|0.09201
18:40:15|0.09201
18:40:16|0.09193
18:40:18|0.09193
18:40:18|0.09193
18:40:20|0.09193
18:40:20|0.09193
18:40:21|0.09193
18:40:22|0.09193
18:40:23|0.09193
18:40:25|0.09193
18:40:26|0.09193
18:40:27|0.09193
18:40:28|0.09193
18:40:29|0.09193
18:40:30|0.09193
18:40:31|0.09193
18:40:32|0.09193
18:40:33|0.0919
18:40:34|0.0919
18:40:35|0.0919
18:40:36|0.09181
18:40:37|0.09181
18:40:38|0.09181
18:40:39|0.09181
18:40:40|0.09181
18:40:41|0.09181
18:40:42|0.09181
18:40:44|0.09181
18:40:44|0.09181
18:40:46|0.09181
18:40:48|0.09181
18:40:50|0.09181
18:40:50|0.09175
18:40:52|0.09177
18:40:53|0.09177
18:40:54|0.09212
18:40:55|0.09212
18:40:56|0.09201
18:40:57|0.09201
18:40:58|0.09201
18:41:00|0.09201
18:41:01|0.092
18:41:02|0.092
18:41:03|0.092
18:41:04|0.092
18:41:06|0.09209
18:41:06|0.09209
18:41:08|0.09209
18:41:09|0.09209
18:41:10|0.09209
18:41:11|0.09209
18:41:12|0.09209
18:41:13|0.09209
18:41:14|0.09209
18:41:15|0.09209
18:41:16|0.09221
18:41:17|0.09217
18:41:18|0.09217
18:41:19|0.09217
18:41:20|0.09215
18:41:21|0.09215
18:41:22|0.09224
18:41:23|0.09224
18:41:25|0.09224
18:41:25|0.09224
18:41:27|0.09224
18:41:28|0.09224
18:41:29|0.09224
18:41:29|0.09224
18:41:31|0.09224
18:41:31|0.09224
18:41:33|0.09224
18:41:34|0.09224
18:41:35|0.09224
18:41:36|0.09224
18:41:37|0.09224
18:41:37|0.09224
18:41:39|0.09224
18:41:40|0.09224
18:41:40|0.09224
18:41:42|0.09224
18:41:42|0.09224
18:41:45|0.09234
18:41:47|0.09227
18:41:47|0.09241
18:41:49|0.09225
18:41:49|0.09225
18:41:50|0.09225
18:41:51|0.09225
18:41:52|0.09243
18:41:53|0.09243
18:41:55|0.09245
18:41:56|0.09247
18:41:57|0.09247
18:41:58|0.09246
18:41:59|0.09246
18:42:00|0.09246
18:42:01|0.09246
18:42:02|0.09246
18:42:03|0.09246
18:42:04|0.09247
18:42:06|0.09247
18:42:07|0.09247
18:42:08|0.09238
18:42:09|0.09238
18:42:10|0.09248
18:42:11|0.09248
18:42:12|0.0928
18:42:13|0.0927
18:42:14|0.09255
18:42:15|0.0927
18:42:16|0.0927
18:42:17|0.0927
18:42:18|0.0927
18:42:18|0.0927
18:42:20|0.09259
18:42:21|0.09272
18:42:22|0.09272
18:42:23|0.09272
18:42:23|0.09272
18:42:25|0.09272
18:42:25|0.09271
18:42:27|0.09254
18:42:28|0.09254
18:42:28|0.09254
18:42:30|0.09259
18:42:30|0.09259
18:42:31|0.09259
18:42:33|0.09259
18:42:34|0.09259
18:42:35|0.09266
18:42:36|0.09245
18:42:37|0.09245
18:42:38|0.09245
18:42:38|0.09245
18:42:39|0.09245
18:42:41|0.09265
18:42:42|0.09265
18:42:43|0.09252
18:42:44|0.09252
18:42:46|0.09252
18:42:47|0.09252
18:42:49|0.09252
18:42:49|0.09252
18:42:51|0.09252
18:42:52|0.09271
18:42:52|0.09271
18:42:53|0.09264
18:42:54|0.09264
18:42:56|0.09264
18:42:57|0.09264
18:42:58|0.09264
18:42:59|0.09276
18:43:00|0.09276
18:43:01|0.09276
18:43:02|0.09276
18:43:03|0.09276
18:43:04|0.09276
18:43:05|0.09276
18:43:06|0.09276
18:43:07|0.09276
18:43:09|0.09276
18:43:09|0.09268
18:43:10|0.09268
18:43:12|0.09267
18:43:13|0.09267
18:43:14|0.09267
18:43:14|0.09278
18:43:15|0.09269
18:43:17|0.09269
18:43:18|0.09268
18:43:19|0.09279
18:43:19|0.09279
18:43:21|0.09299
18:43:22|0.09292
18:43:23|0.09292
18:43:24|0.09305
18:43:25|0.09318
18:43:26|0.09306
18:43:27|0.09322
18:43:28|0.09322
18:43:29|0.09322
18:43:30|0.09322
18:43:32|0.09304
18:43:32|0.09307
18:43:34|0.09307
18:43:34|0.09307
18:43:36|0.09305
18:43:36|0.09303
18:43:38|0.09315
18:43:39|0.09315
18:43:39|0.09305
18:43:40|0.09303
18:43:42|0.09303
18:43:43|0.09303
18:43:44|0.09303
18:43:45|0.09303
18:43:47|0.09303
18:43:48|0.09318
18:43:50|0.09318
18:43:51|0.09312
18:43:52|0.09318
18:43:53|0.09327
18:43:54|0.09325
18:43:55|0.09325
18:43:56|0.09325
18:43:58|0.09311
18:44:00|0.09325
18:44:01|0.09325
18:44:01|0.09328
18:44:03|0.09329
18:44:05|0.09329
18:44:06|0.0933
18:44:07|0.09332
18:44:08|0.09337
18:44:09|0.09337
18:44:10|0.09325
18:44:11|0.09325
18:44:12|0.09325
18:44:13|0.09325
18:44:14|0.09325
18:44:15|0.09329
18:44:15|0.09329
18:44:17|0.09329
18:44:18|0.09329
18:44:18|0.0934
18:44:20|0.0934
18:44:21|0.0934
18:44:22|0.0934
18:44:23|0.0934
18:44:24|0.0934
18:44:24|0.0934
18:44:26|0.09339
18:44:27|0.09339
18:44:28|0.09339
18:44:29|0.09339
18:44:30|0.09339
18:44:31|0.09344
18:44:32|0.09333
18:44:32|0.09333
18:44:34|0.09333
18:44:35|0.09333
18:44:35|0.09338
18:44:36|0.09338
18:44:38|0.09338
18:44:39|0.09345
18:44:39|0.09336
18:44:40|0.09336
18:44:42|0.09336
18:44:42|0.0935
18:44:43|0.0934
18:44:45|0.09348
18:44:46|0.09348
18:44:48|0.09348
18:44:49|0.09339
18:44:51|0.09336
18:44:52|0.09338
18:44:54|0.09338
18:44:55|0.09347
18:44:56|0.09336
18:44:57|0.09336
18:44:58|0.09336
18:45:00|0.09336
18:45:00|0.09336
18:45:02|0.0939
18:45:03|0.09373
18:45:03|0.09373
18:45:05|0.09373
18:45:05|0.09381
18:45:06|0.0938
18:45:09|0.0938
18:45:09|0.09379
18:45:10|0.0938
18:45:11|0.0938
18:45:12|0.09329
18:45:13|0.0934
18:45:14|0.0934
18:45:15|0.0934
18:45:16|0.0934
18:45:17|0.0934
18:45:18|0.0934
18:45:19|0.0934
18:45:20|0.0934
18:45:21|0.09344
18:45:22|0.09344
18:45:23|0.09349
18:45:24|0.09346
18:45:25|0.09309
18:45:26|0.09306
18:45:27|0.09306
18:45:28|0.09306
18:45:29|0.09306
18:45:30|0.0932
18:45:32|0.0932
18:45:32|0.0932
18:45:33|0.09328
18:45:34|0.09328
18:45:35|0.09328
18:45:36|0.09328
18:45:37|0.09328
18:45:38|0.09328
18:45:39|0.09318
18:45:40|0.09318
18:45:41|0.09318
18:45:43|0.09318
18:45:43|0.09326
18:45:44|0.09326
18:45:45|0.09329
18:45:46|0.09329
18:45:48|0.09329
18:45:49|0.09329
18:45:51|0.09329
18:45:52|0.09329
18:45:54|0.09329
18:45:56|0.09329
18:45:56|0.09348
18:45:57|0.09348
18:45:58|0.09348
18:45:59|0.09348
18:46:00|0.09348
18:46:01|0.09348
18:46:03|0.09347
18:46:04|0.09347
18:46:05|0.09347
18:46:06|0.09347
18:46:07|0.09347
18:46:09|0.09347
18:46:10|0.09347
18:46:11|0.09347
18:46:12|0.09347
18:46:13|0.09347
18:46:14|0.09329
18:46:15|0.09329
18:46:16|0.09329
18:46:18|0.09312
18:46:19|0.09311
18:46:20|0.09298
18:46:21|0.09298
18:46:22|0.09298
18:46:23|0.09309
18:46:24|0.0931
18:46:25|0.0931
18:46:26|0.0931
18:46:27|0.09328
18:46:28|0.09328
18:46:29|0.09328
18:46:30|0.09328
18:46:31|0.09322
18:46:32|0.09337
18:46:33|0.09337
18:46:35|0.09334
18:46:36|0.09334
18:46:36|0.09334
18:46:38|0.09334
18:46:38|0.09331
18:46:40|0.09331
18:46:41|0.09331
18:46:42|0.09331
18:46:43|0.09317
18:46:43|0.09317
18:46:45|0.09315
18:46:45|0.09281
18:46:47|0.09281
18:46:48|0.09281
18:46:50|0.09281
18:46:51|0.09281
18:46:51|0.09281
18:46:53|0.09281
18:46:54|0.09281
18:46:55|0.09281
18:46:57|0.09285
18:46:58|0.09284
18:46:58|0.09284
18:47:00|0.09283
18:47:01|0.09283
18:47:02|0.09283
18:47:03|0.09285
18:47:04|0.09285
18:47:05|0.09285
18:47:06|0.09298
18:47:07|0.09298
18:47:08|0.09283
18:47:09|0.09282
18:47:10|0.09282
18:47:11|0.09282
18:47:12|0.09282
18:47:13|0.09282
18:47:14|0.09282
18:47:15|0.09282
18:47:16|0.09282
18:47:17|0.09282
18:47:18|0.09296
18:47:19|0.09296
18:47:20|0.09296
18:47:21|0.09281
18:47:22|0.09281
18:47:23|0.09281
18:47:24|0.09281
18:47:25|0.09281
18:47:26|0.09281
18:47:27|0.09281
18:47:28|0.09281
18:47:29|0.09281
18:47:30|0.09281
18:47:31|0.09282
18:47:32|0.09282
18:47:33|0.09308
18:47:34|0.09308
18:47:35|0.09308
18:47:36|0.09308
18:47:37|0.09308
18:47:38|0.09308
18:47:39|0.09308
18:47:40|0.09304
18:47:41|0.09304
18:47:42|0.09322
18:47:43|0.09322
18:47:44|0.09322
18:47:45|0.09322
18:47:46|0.09322
18:47:47|0.09322
18:47:48|0.09322
18:47:49|0.09322
18:47:51|0.09322
18:47:52|0.09322
18:47:54|0.09309
18:47:55|0.09309
18:47:56|0.09309
18:47:57|0.09309
18:47:58|0.09309
18:48:00|0.09309
18:48:02|0.09309
18:48:03|0.09309
18:48:04|0.09309
18:48:05|0.09309
18:48:05|0.093
18:48:06|0.093
18:48:08|0.093
18:48:09|0.093
18:48:09|0.093
18:48:10|0.093
18:48:11|0.093
18:48:13|0.093
18:48:13|0.093
18:48:15|0.09301
18:48:16|0.09301
18:48:16|0.09301
18:48:18|0.09301
18:48:19|0.09301
18:48:20|0.09301
18:48:21|0.09285
18:48:22|0.09285
18:48:23|0.09285
18:48:24|0.09285
18:48:25|0.09285
18:48:26|0.09285
18:48:27|0.09291
18:48:28|0.09291
18:48:29|0.09291
18:48:29|0.09291
18:48:31|0.09291
18:48:32|0.09291
18:48:33|0.0928
18:48:34|0.09279
18:48:35|0.09279
18:48:35|0.09279
18:48:37|0.09279
18:48:38|0.09279
18:48:39|0.09279
18:48:40|0.09279
18:48:41|0.09278
18:48:42|0.09283
18:48:43|0.09283
18:48:44|0.09283
18:48:45|0.09283
18:48:46|0.09274
18:48:46|0.09274
18:48:47|0.09274
18:48:49|0.09273
18:48:50|0.09273
18:48:50|0.09273
18:48:53|0.09273
18:48:54|0.09271
18:48:56|0.09271
18:48:57|0.09271
18:48:58|0.09271
18:48:59|0.09271
18:49:01|0.09271
18:49:02|0.09271
18:49:03|0.09271
18:49:04|0.09271
18:49:04|0.09271
18:49:05|0.09271
18:49:07|0.09271
18:49:07|0.09271
18:49:09|0.09271
18:49:10|0.09271
18:49:11|0.09271
18:49:11|0.09281
18:49:13|0.09281
18:49:13|0.09271
18:49:15|0.09271
18:49:15|0.09271
18:49:17|0.09282
18:49:18|0.09282
18:49:19|0.09271
18:49:20|0.09271
18:49:21|0.09271
18:49:22|0.09271
18:49:24|0.09271
18:49:24|0.09271
18:49:26|0.09271
18:49:26|0.09271
18:49:27|0.09271
18:49:28|0.09271
18:49:30|0.09271
18:49:30|0.09271
18:49:32|0.09271
18:49:33|0.09271
18:49:33|0.09271
18:49:34|0.09271
18:49:35|0.09271
18:49:37|0.09271
18:49:37|0.09271
18:49:39|0.09271
18:49:39|0.09282
18:49:40|0.09272
18:49:41|0.09272
18:49:43|0.09272
18:49:43|0.09272
18:49:45|0.09272
18:49:46|0.09272
18:49:46|0.09272
18:49:47|0.09272
18:49:48|0.09272
18:49:50|0.09272
18:49:50|0.09272
18:49:52|0.09272
18:49:53|0.09272
18:49:55|0.09272
18:49:57|0.09272
18:49:58|0.09272
18:50:00|0.09272
18:50:01|0.09281
18:50:02|0.09281
18:50:03|0.09281
18:50:04|0.09281
18:50:05|0.09281
18:50:06|0.09284
18:50:07|0.09284
18:50:08|0.09284
18:50:09|0.09284
18:50:10|0.09284
18:50:11|0.09284
18:50:12|0.09284
18:50:13|0.09284
18:50:15|0.09284
18:50:15|0.09285
18:50:16|0.09285
18:50:18|0.09285
18:50:19|0.09285
18:50:20|0.09285
18:50:21|0.09272
18:50:22|0.09282
18:50:23|0.09282
18:50:24|0.09282
18:50:25|0.09282
18:50:26|0.09282
18:50:27|0.09276
18:50:27|0.09276
18:50:29|0.09276
18:50:30|0.09276
18:50:31|0.09283
18:50:32|0.09283
18:50:32|0.09283
18:50:34|0.09283
18:50:34|0.09277
18:50:36|0.09277
18:50:36|0.09277
18:50:38|0.09274
18:50:39|0.09274
18:50:40|0.09274
18:50:41|0.09274
18:50:41|0.09274
18:50:43|0.09274
18:50:44|0.09274
18:50:45|0.09284
18:50:46|0.09284
18:50:47|0.09284
18:50:48|0.09284
18:50:49|0.09284
18:50:50|0.09284
18:50:52|0.09274
18:50:53|0.09274
18:50:55|0.09274
18:50:57|0.09274
18:50:59|0.09274
18:50:59|0.09274
18:51:00|0.09274
18:51:02|0.09274
18:51:04|0.09286
18:51:04|0.09275
18:51:07|0.09274
18:51:07|0.09275
18:51:08|0.09275
18:51:09|0.09275
18:51:11|0.09275
18:51:11|0.09275
18:51:12|0.09275
18:51:13|0.09275
18:51:14|0.09275
18:51:15|0.09275
18:51:16|0.09298
18:51:17|0.09298
18:51:18|0.09298
18:51:19|0.09279
18:51:20|0.09279
18:51:21|0.09279
18:51:22|0.09291
18:51:23|0.09291
18:51:24|0.09291
18:51:25|0.09291
18:51:26|0.09291
18:51:27|0.09291
18:51:28|0.09291
18:51:29|0.09294
18:51:30|0.09294
18:51:31|0.093
18:51:32|0.093
18:51:33|0.09306
18:51:34|0.09306
18:51:35|0.09306
18:51:36|0.09306
18:51:37|0.09306
18:51:38|0.09306
18:51:39|0.09306
18:51:40|0.09306
18:51:41|0.09306
18:51:42|0.09306
18:51:43|0.09317
18:51:44|0.09303
18:51:45|0.09303
18:51:46|0.09303
18:51:47|0.09303
18:51:48|0.09303
18:51:49|0.09303
18:51:50|0.09303
18:51:51|0.09303
18:51:52|0.09303
18:51:53|0.09303
18:51:55|0.09303
18:51:56|0.09303
18:51:57|0.09303
18:51:58|0.09303
18:51:59|0.09303
18:52:00|0.09317
18:52:01|0.09316
18:52:03|0.09306
18:52:03|0.09306
18:52:05|0.09306
18:52:06|0.09322
18:52:08|0.09322
18:52:08|0.09309
18:52:10|0.09309
18:52:10|0.09309
18:52:12|0.09309
18:52:13|0.09309
18:52:14|0.09316
18:52:14|0.09316
18:52:17|0.09316
18:52:17|0.0933
18:52:18|0.0933
18:52:19|0.0933
18:52:21|0.0933
18:52:21|0.0933
18:52:22|0.0933
18:52:24|0.0933
18:52:24|0.0933
18:52:25|0.09326
18:52:26|0.09326
18:52:27|0.09326
18:52:28|0.09327
18:52:30|0.09327
18:52:30|0.09327
18:52:31|0.09327
18:52:32|0.09327
18:52:33|0.09327
18:52:34|0.09327
18:52:35|0.09327
18:52:36|0.09327
18:52:37|0.09337
18:52:38|0.09345
18:52:39|0.09349
18:52:40|0.0934
18:52:41|0.09342
18:52:42|0.09342
18:52:43|0.09342
18:52:44|0.09342
18:52:45|0.09342
18:52:46|0.09342
18:52:47|0.09342
18:52:48|0.09342
18:52:49|0.09342
18:52:50|0.09342
18:52:51|0.09342
18:52:52|0.09342
18:52:53|0.09342
18:52:55|0.09342
18:52:57|0.09342
18:52:59|0.09341
18:53:00|0.09341
18:53:01|0.09341
18:53:02|0.09341
18:53:03|0.09341
18:53:04|0.09341
18:53:05|0.09341
18:53:06|0.09341
18:53:07|0.09341
18:53:08|0.09341
18:53:09|0.09341
18:53:10|0.09341
18:53:11|0.09341
18:53:12|0.09342
18:53:13|0.09342
18:53:14|0.09342
18:53:15|0.09342
18:53:16|0.09341
18:53:17|0.09341
18:53:18|0.09342
18:53:19|0.09342
18:53:20|0.09342
18:53:21|0.09342
18:53:22|0.09342
18:53:23|0.09342
18:53:24|0.09325
18:53:25|0.09332
18:53:27|0.09316
18:53:28|0.09313
18:53:29|0.09303
18:53:30|0.09303
18:53:31|0.09303
18:53:32|0.09303
18:53:33|0.09311
18:53:35|0.09311
18:53:35|0.09311
18:53:37|0.09317
18:53:38|0.09306
18:53:38|0.09306
18:53:40|0.09306
18:53:41|0.09306
18:53:42|0.09306
18:53:43|0.09306
18:53:44|0.09306
18:53:45|0.09306
18:53:46|0.09312
18:53:47|0.09312
18:53:48|0.09312
18:53:49|0.09312
18:53:50|0.09312
18:53:51|0.09312
18:53:52|0.09312
18:53:53|0.09312
18:53:54|0.09312
18:53:55|0.09312
18:53:57|0.09312
18:53:59|0.09312
18:54:00|0.09312
18:54:01|0.09313
18:54:03|0.09313
18:54:04|0.09313
18:54:06|0.09319
18:54:07|0.09319
18:54:08|0.09313
18:54:08|0.09319
18:54:10|0.09319
18:54:10|0.09319
18:54:12|0.09319
18:54:13|0.09319
18:54:13|0.09319
18:54:14|0.09319
18:54:16|0.09319
18:54:17|0.09319
18:54:18|0.09319
18:54:18|0.09319
18:54:20|0.09319
18:54:20|0.09319
18:54:22|0.09318
18:54:22|0.09318
18:54:23|0.09318
18:54:25|0.09318
18:54:25|0.09327
18:54:27|0.09321
18:54:27|0.09321
18:54:29|0.09321
18:54:30|0.09321
18:54:30|0.09321
18:54:31|0.09317
18:54:32|0.09317
18:54:33|0.09317
18:54:34|0.09317
18:54:36|0.09313
18:54:37|0.09313
18:54:38|0.09313
18:54:38|0.09313
18:54:39|0.09317
18:54:40|0.09317
18:54:41|0.09317
18:54:42|0.09317
18:54:43|0.09317
18:54:44|0.09317
18:54:46|0.09317
18:54:46|0.09315
18:54:48|0.09315
18:54:50|0.09313
18:54:50|0.09306
18:54:51|0.09306
18:54:52|0.09309
18:54:53|0.09309
18:54:54|0.09309
18:54:55|0.09309
18:54:57|0.09309
18:54:59|0.09303
18:55:01|0.09308
18:55:03|0.09308
18:55:04|0.09308
18:55:06|0.09308
18:55:06|0.09308
18:55:08|0.09308
18:55:08|0.09303
18:55:11|0.09303
18:55:12|0.09303
18:55:12|0.09305
18:55:14|0.09305
18:55:14|0.093
18:55:16|0.093
18:55:17|0.093
18:55:17|0.093
18:55:19|0.09312
18:55:19|0.09312
18:55:20|0.09312
18:55:22|0.09301
18:55:22|0.09301
18:55:23|0.09301
18:55:25|0.09301
18:55:25|0.09301
18:55:26|0.09301
18:55:28|0.09301
18:55:28|0.09301
18:55:29|0.09301
18:55:30|0.09301
18:55:31|0.09301
18:55:32|0.09301
18:55:34|0.09301
18:55:35|0.093
18:55:36|0.093
18:55:37|0.09301
18:55:37|0.09301
18:55:39|0.09301
18:55:39|0.09301
18:55:40|0.09313
18:55:41|0.09302
18:55:43|0.09302
18:55:44|0.09302
18:55:44|0.09314
18:55:45|0.09314
18:55:47|0.09316
18:55:47|0.09316
18:55:48|0.09316
18:55:49|0.09316
18:55:50|0.09317
18:55:51|0.09317
18:55:53|0.09317
18:55:53|0.09317
18:55:54|0.09317
18:55:56|0.09317
18:55:56|0.09317
18:55:59|0.09312
18:55:59|0.09312
18:56:01|0.09312
18:56:02|0.09312
18:56:04|0.09312
18:56:06|0.09312
18:56:07|0.09312
18:56:08|0.09308
18:56:09|0.09308
18:56:09|0.09308
18:56:11|0.09308
18:56:12|0.09308
18:56:13|0.09308
18:56:14|0.09321
18:56:14|0.09321
18:56:15|0.09321
18:56:17|0.09309
18:56:18|0.09309
18:56:18|0.09321
18:56:19|0.09321
18:56:21|0.09321
18:56:21|0.09321
18:56:23|0.09323
18:56:23|0.09323
18:56:26|0.09323
18:56:26|0.09323
18:56:27|0.09324
18:56:28|0.09324
18:56:29|0.09324
18:56:30|0.09324
18:56:32|0.09325
18:56:33|0.09325
18:56:34|0.09325
18:56:35|0.09328
18:56:36|0.09328
18:56:37|0.09328
18:56:39|0.09325
18:56:39|0.09325
18:56:41|0.09325
18:56:42|0.09325
18:56:43|0.09325
18:56:44|0.09325
18:56:45|0.09325
18:56:46|0.09319
18:56:47|0.09333
18:56:48|0.09333
18:56:49|0.09333
18:56:50|0.09325
18:56:51|0.09333
18:56:52|0.09338
18:56:53|0.09337
18:56:54|0.09337
18:56:55|0.09337
18:56:56|0.09337
18:56:57|0.09328
18:56:58|0.09328
18:57:00|0.09328
18:57:01|0.09329
18:57:02|0.09329
18:57:03|0.09325
18:57:04|0.0933
18:57:06|0.0933
18:57:06|0.0933
18:57:09|0.09315
18:57:11|0.09305
18:57:11|0.09305
18:57:12|0.09305
18:57:13|0.09305
18:57:14|0.09307
18:57:16|0.09307
18:57:16|0.09307
18:57:18|0.09307
18:57:18|0.09307
18:57:19|0.09307
18:57:20|0.09307
18:57:21|0.09307
18:57:23|0.09307
18:57:23|0.09307
18:57:24|0.09307
18:57:26|0.09307
18:57:26|0.09307
18:57:27|0.09307
18:57:29|0.09307
18:57:29|0.09307
18:57:31|0.09307
18:57:31|0.09307
18:57:32|0.09307
18:57:33|0.09307
18:57:34|0.09307
18:57:35|0.09307
18:57:36|0.09307
18:57:38|0.09307
18:57:38|0.09307
18:57:39|0.09307
18:57:40|0.09307
18:57:41|0.09308
18:57:42|0.09308
18:57:43|0.09307
18:57:44|0.09307
18:57:45|0.09307
18:57:46|0.09307
18:57:47|0.09307
18:57:49|0.09307
18:57:50|0.09307
18:57:51|0.09317
18:57:51|0.09317
18:57:53|0.09317
18:57:54|0.09318
18:57:55|0.09318
18:57:55|0.09308
18:57:56|0.09308
18:57:57|0.09309
18:57:59|0.09309
18:58:00|0.09309
18:58:02|0.09316
18:58:03|0.09309
18:58:05|0.09309
18:58:06|0.09316
18:58:07|0.09316
18:58:08|0.09316
18:58:09|0.09317
18:58:10|0.09323
18:58:11|0.09323
18:58:13|0.09323
18:58:13|0.09323
18:58:14|0.09322
18:58:15|0.09322
18:58:16|0.09322
18:58:17|0.09322
18:58:18|0.09322
18:58:19|0.09322
18:58:20|0.09322
18:58:21|0.09322
18:58:22|0.09322
18:58:23|0.09322
18:58:24|0.09322
18:58:25|0.09322
18:58:26|0.09322
18:58:28|0.09322
18:58:29|0.09322
18:58:30|0.09322
18:58:31|0.09322
18:58:32|0.09322
18:58:33|0.09322
18:58:34|0.09322
18:58:35|0.09322
18:58:36|0.09322
18:58:37|0.09312
18:58:38|0.09312
18:58:39|0.09312
18:58:40|0.09312
18:58:41|0.09312
18:58:42|0.09312
18:58:43|0.09312
18:58:44|0.09312
18:58:45|0.09319
18:58:46|0.09319
18:58:47|0.09319
18:58:48|0.09319
18:58:49|0.09319
18:58:50|0.09319
18:58:51|0.09319
18:58:52|0.09319
18:58:53|0.09319
18:58:54|0.09321
18:58:55|0.09321
18:58:56|0.09321
18:58:57|0.09321
18:58:58|0.09321
18:58:59|0.09321
18:59:00|0.09321
18:59:02|0.09321
18:59:04|0.09322
18:59:05|0.09322
18:59:06|0.09322
18:59:07|0.09322
18:59:08|0.09322
18:59:09|0.09322
18:59:10|0.09322
18:59:12|0.09322
18:59:13|0.09322
18:59:13|0.09322
18:59:16|0.09322
18:59:16|0.09322
18:59:17|0.09322
18:59:18|0.09322
18:59:20|0.09322
18:59:20|0.09322
18:59:21|0.09334
18:59:22|0.09334
18:59:23|0.09322
18:59:24|0.09322
18:59:25|0.09322
18:59:26|0.09316
18:59:27|0.09316
18:59:36|0.09313
18:59:37|0.09313
18:59:38|0.09313
18:59:39|0.09312
18:59:40|0.09312
18:59:41|0.09312
18:59:42|0.09312
18:59:43|0.09312
18:59:44|0.09312
18:59:45|0.09312
18:59:46|0.09312
18:59:47|0.09312
18:59:48|0.09312
18:59:49|0.09312
18:59:50|0.09312
18:59:51|0.09312
18:59:52|0.09312
18:59:53|0.09312
18:59:54|0.09312
18:59:55|0.09312
18:59:56|0.09312
18:59:57|0.09312
18:59:58|0.09312
18:59:59|0.09312
19:00:00|0.09312
19:00:01|0.09312
19:00:03|0.09312
19:00:05|0.09312
19:00:07|0.09312
19:00:08|0.09313
19:00:09|0.09313
19:00:11|0.09313
19:00:12|0.09313
19:00:12|0.09313
19:00:14|0.09313
19:00:15|0.09322
19:00:16|0.09322
19:00:17|0.09322
19:00:18|0.09312
19:00:20|0.09307
19:00:20|0.09307
19:00:22|0.09307
19:00:22|0.09307
19:00:23|0.09307
19:00:25|0.09307
19:00:25|0.09307
19:00:27|0.09307
19:00:28|0.09307
19:00:29|0.09312
19:00:30|0.09312
19:00:31|0.09312
19:00:33|0.09312
19:00:33|0.09312
19:00:34|0.09312
19:00:35|0.09312
19:00:37|0.09312
19:00:37|0.09312
19:00:38|0.09311
19:00:40|0.09307
19:00:40|0.09312
19:00:41|0.09312
19:00:42|0.09312
19:00:43|0.09307
19:00:44|0.093
19:00:45|0.093
19:00:46|0.09298
19:00:47|0.0929
19:00:48|0.0929
19:00:49|0.09284
19:00:50|0.09284
19:00:51|0.09284
19:00:52|0.09284
19:00:54|0.09284
19:00:54|0.09284
19:00:56|0.09284
19:00:56|0.09284
19:00:57|0.093
19:00:58|0.093
19:00:59|0.093
19:01:00|0.093
19:01:01|0.09301
19:01:02|0.09301
19:01:03|0.09288
19:01:05|0.09288
19:01:06|0.09288
19:01:08|0.09288
19:01:10|0.09284
19:01:11|0.09295
19:01:12|0.09295
19:01:12|0.09295
19:01:14|0.09295
19:01:15|0.09295
19:01:16|0.09295
19:01:17|0.09295
19:01:17|0.09295
19:01:18|0.09295
19:01:20|0.09295
19:01:20|0.09295
19:01:21|0.09295
19:01:23|0.09295
19:01:23|0.09295
19:01:25|0.09293
19:01:25|0.09293
19:01:27|0.09293
19:01:28|0.09293
19:01:28|0.09297
19:01:29|0.09298
19:01:30|0.09298
19:01:31|0.09298
19:01:32|0.09298
19:01:34|0.09298
19:01:34|0.09298
19:01:35|0.09298
19:01:37|0.09298
19:01:37|0.09319
19:01:39|0.09319
19:01:40|0.09319
19:01:41|0.09319
19:01:42|0.09319
19:01:42|0.09319
19:01:43|0.09319
19:01:44|0.09319
19:01:45|0.09319
19:01:46|0.09319
19:01:47|0.09319
19:01:48|0.09319
19:01:49|0.09319
19:01:50|0.09319
19:01:51|0.09319
19:01:52|0.09319
19:01:53|0.09319
19:01:55|0.09319
19:01:56|0.09319
19:01:56|0.09319
19:01:57|0.09319
19:01:58|0.09319
19:01:59|0.09319
19:02:01|0.09319
19:02:01|0.09319
19:02:02|0.09319
19:02:05|0.09323
19:02:05|0.09323
19:02:07|0.09323
19:02:08|0.09321
19:02:10|0.09321
19:02:11|0.09321
19:02:12|0.09321
19:02:13|0.09321
19:02:15|0.09319
19:02:16|0.09319
19:02:16|0.09321
19:02:18|0.09321
19:02:19|0.09321
19:02:20|0.09321
19:02:21|0.09321
19:02:22|0.09321
19:02:23|0.09321
19:02:24|0.09321
19:02:24|0.09321
19:02:26|0.09321
19:02:27|0.09321
19:02:28|0.09321
19:02:29|0.09321
19:02:30|0.09321
19:02:31|0.09321
19:02:32|0.09321
19:02:33|0.09321
19:02:34|0.09321
19:02:35|0.09309
19:02:36|0.09309
19:02:37|0.09309
19:02:38|0.09301
19:02:39|0.09301
19:02:40|0.09318
19:02:41|0.09318
19:02:42|0.0931
19:02:43|0.0931
19:02:44|0.0931
19:02:45|0.0931
19:02:46|0.0931
19:02:46|0.0931
19:02:48|0.0931
19:02:49|0.0931
19:02:49|0.0931
19:02:51|0.0931
19:02:52|0.0931
19:02:53|0.0931
19:02:54|0.0931
19:02:55|0.0931
19:02:56|0.0931
19:02:56|0.0931
19:02:58|0.0931
19:02:58|0.0931
19:03:00|0.0931
19:03:00|0.0931
19:03:02|0.0931
19:03:03|0.0931
19:03:04|0.09315
19:03:06|0.09307
19:03:07|0.09307
19:03:07|0.09307
19:03:10|0.09305
19:03:10|0.09315
19:03:11|0.09315
19:03:13|0.09315
19:03:13|0.09315
19:03:14|0.09315
19:03:16|0.09315
19:03:16|0.09315
19:03:17|0.09307
19:03:19|0.0932
19:03:20|0.0932
19:03:21|0.0932
19:03:22|0.0932
19:03:23|0.09307
19:03:24|0.09307
19:03:25|0.09307
19:03:26|0.0932
19:03:27|0.09321
19:03:28|0.09321
19:03:29|0.09321
19:03:30|0.09321
19:03:31|0.09309
19:03:32|0.09309
19:03:33|0.09309
19:03:34|0.09309
19:03:35|0.09309
19:03:36|0.09303
19:03:37|0.09303
19:03:38|0.09303
19:03:39|0.09303
19:03:40|0.09303
19:03:41|0.09303
19:03:42|0.0931
19:03:43|0.09308
19:03:44|0.09278
19:03:45|0.09225
19:03:46|0.09255
19:03:47|0.09249
19:03:48|0.09258
19:03:49|0.09258
19:03:50|0.09259
19:03:51|0.09259
19:03:52|0.09259
19:03:53|0.09259
19:03:54|0.09259
19:03:56|0.09259
19:03:56|0.09259
19:03:57|0.09259
19:03:58|0.09259
19:03:59|0.09259
19:04:00|0.09227
19:04:01|0.09227
19:04:02|0.09246
19:04:03|0.09246
19:04:04|0.09246
19:04:06|0.09246
19:04:08|0.09246
19:04:09|0.09246
19:04:09|0.09246
19:04:12|0.09262
19:04:12|0.09262
19:04:14|0.09287
19:04:15|0.09284
19:04:16|0.09284
19:04:17|0.09284
19:04:18|0.09284
19:04:19|0.09284
19:04:20|0.09284
19:04:21|0.09284
19:04:22|0.09284
19:04:23|0.09284
19:04:24|0.09284
19:04:25|0.09284
19:04:26|0.09217
19:04:27|0.09217
19:04:28|0.09229
19:04:29|0.09218
19:04:30|0.09218
19:04:31|0.09218
19:04:32|0.09218
19:04:33|0.09218
19:04:34|0.09218
19:04:35|0.09218
19:04:36|0.09218
19:04:37|0.09218
19:04:38|0.09235
19:04:39|0.09238
19:04:40|0.09238
19:04:41|0.09232
19:04:42|0.09232
19:04:43|0.09235
19:04:44|0.09235
19:04:45|0.09247
19:04:46|0.09247
19:04:47|0.09247
19:04:48|0.09247
19:04:49|0.09254
19:04:50|0.09253
19:04:51|0.09253
19:04:52|0.09253
19:04:53|0.09253
19:04:54|0.09253
19:04:55|0.09253
19:04:56|0.09253
19:04:57|0.09247
19:04:58|0.09247
19:04:59|0.09247
19:05:00|0.09247
19:05:01|0.09252
19:05:02|0.09252
19:05:03|0.09253
19:05:04|0.09254
19:05:05|0.09254
19:05:06|0.09254
19:05:08|0.09257
19:05:08|0.09257
19:05:10|0.09257
19:05:12|0.09257
19:05:14|0.09257
19:05:15|0.09257
19:05:17|0.09257
19:05:18|0.09257
19:05:19|0.09257
19:05:20|0.09257
19:05:21|0.0927
19:05:22|0.0927
19:05:23|0.0927
19:05:24|0.0927
19:05:25|0.0927
19:05:26|0.0927
19:05:28|0.0927
19:05:28|0.0927
19:05:31|0.0927
19:05:31|0.09261
19:05:32|0.09261
19:05:33|0.09263
19:05:34|0.09263
19:05:35|0.09263
19:05:36|0.09263
19:05:37|0.09263
19:05:38|0.09263
19:05:39|0.09263
19:05:40|0.09263
19:05:41|0.09263
19:05:42|0.09263
19:05:43|0.09263
19:05:44|0.09263
19:05:45|0.09263
19:05:46|0.09263
19:05:47|0.09263
19:05:48|0.09263
19:05:49|0.09257
19:05:50|0.0926
19:05:51|0.09263
19:05:52|0.09263
19:05:53|0.09263
19:05:54|0.09263
19:05:55|0.09274
19:05:56|0.09274
19:05:57|0.09267
19:05:58|0.09267
19:05:59|0.09267
19:06:00|0.09277
19:06:01|0.09278
19:06:02|0.09278
19:06:03|0.09278
19:06:04|0.09278
19:06:05|0.09278
19:06:06|0.0928
19:06:08|0.0928
19:06:10|0.0928
19:06:11|0.0928
19:06:12|0.0928
19:06:14|0.0928
19:06:15|0.0928
19:06:16|0.0928
19:06:17|0.0928
19:06:19|0.0928
19:06:20|0.0928
19:06:21|0.0928
19:06:22|0.0928
19:06:23|0.0928
19:06:24|0.0928
19:06:25|0.0928
19:06:26|0.09262
19:06:27|0.09262
19:06:28|0.09258
19:06:28|0.09257
19:06:30|0.09257
19:06:30|0.09257
19:06:32|0.09257
19:06:33|0.09227
19:06:34|0.09227
19:06:35|0.09227
19:06:36|0.09227
19:06:36|0.09227
19:06:37|0.09227
19:06:38|0.09227
19:06:40|0.09227
19:06:41|0.09227
19:06:42|0.09227
19:06:43|0.09226
19:06:44|0.09226
19:06:45|0.09229
19:06:46|0.09229
19:06:46|0.09229
19:06:48|0.09229
19:06:49|0.09229
19:06:50|0.09229
19:06:52|0.09229
19:06:52|0.09229
19:06:53|0.09229
19:06:54|0.09229
19:06:55|0.09229
19:06:56|0.09229
19:06:57|0.09229
19:06:59|0.09229
19:06:59|0.09229
19:07:00|0.09229
19:07:02|0.09229
19:07:03|0.09229
19:07:04|0.09229
19:07:04|0.09229
19:07:05|0.09229
19:07:06|0.09229
19:07:07|0.09229
19:07:10|0.09238
19:07:10|0.09238
19:07:12|0.09238
19:07:12|0.09238
19:07:14|0.09238
19:07:15|0.0923
19:07:16|0.0923
19:07:17|0.09241
19:07:18|0.09241
19:07:19|0.09241
19:07:20|0.09242
19:07:21|0.09242
19:07:22|0.09242
19:07:23|0.09242
19:07:24|0.09242
19:07:25|0.09245
19:07:26|0.09243
19:07:27|0.09232
19:07:28|0.09232
19:07:29|0.09241
19:07:30|0.09241
19:07:31|0.09241
19:07:32|0.09241
19:07:33|0.09241
19:07:34|0.09241
19:07:35|0.09241
19:07:36|0.09248
19:07:40|0.09248
19:07:42|0.09248
19:07:43|0.09248
19:07:44|0.09248
19:07:45|0.09248
19:07:46|0.09248
19:07:47|0.09248
19:07:48|0.09248
19:07:49|0.09248
19:07:50|0.09248
19:07:51|0.09248
19:07:52|0.09248
19:07:53|0.09248
19:07:54|0.09248
19:07:55|0.09248
19:07:56|0.09248
19:07:57|0.09248
19:07:58|0.09248
19:07:59|0.09248
19:08:00|0.09248
19:08:01|0.09248
19:08:03|0.09248
19:08:04|0.09244
19:08:04|0.09244
19:08:06|0.09244
19:08:06|0.09229
19:08:08|0.09229
19:08:09|0.09229
19:08:11|0.09227
19:08:13|0.09227
19:08:14|0.09233
19:08:14|0.09233
19:08:16|0.09233
19:08:17|0.09233
19:08:18|0.09227
19:08:19|0.09227
19:08:20|0.09227
19:08:21|0.09227
19:08:23|0.09227
19:08:24|0.09224
19:08:25|0.09224
19:08:27|0.09224
19:08:27|0.09224
19:08:30|0.09224
19:08:31|0.09224
19:08:31|0.09224
19:08:32|0.09224
19:08:33|0.09224
19:08:35|0.09224
19:08:35|0.09234
19:08:37|0.09234
19:08:37|0.09224
19:08:38|0.09224
19:08:40|0.09224
19:08:41|0.09224
19:08:41|0.09224
19:08:43|0.09224
19:08:44|0.09224
19:08:45|0.0923
19:08:45|0.0923
19:08:47|0.0923
19:08:47|0.0923
19:08:49|0.0923
19:08:50|0.09227
19:08:50|0.09227
19:08:51|0.0923
19:08:52|0.0923
19:08:53|0.0923
19:08:55|0.09218
19:08:55|0.09218
19:08:57|0.09218
19:08:57|0.09224
19:08:59|0.09224
19:08:59|0.09224
19:09:00|0.09224
19:09:01|0.09215
19:09:03|0.09215
19:09:04|0.09215
19:09:04|0.09215
19:09:05|0.09215
19:09:06|0.09215
19:09:08|0.09215
19:09:08|0.09215
19:09:09|0.09215
19:09:11|0.09215
19:09:12|0.09222
19:09:14|0.09211
19:09:15|0.09211
19:09:16|0.09222
19:09:17|0.09201
19:09:18|0.09201
19:09:19|0.09201
19:09:20|0.0921
19:09:21|0.0921
19:09:22|0.09206
19:09:23|0.09206
19:09:24|0.092
19:09:25|0.09201
19:09:26|0.09201
19:09:27|0.09191
19:09:29|0.09192
19:09:29|0.09177
19:09:31|0.09174
19:09:32|0.09174
19:09:33|0.09174
19:09:35|0.09174
19:09:35|0.09176
19:09:37|0.09176
19:09:37|0.09176
19:09:38|0.09176
19:09:40|0.09163
19:09:41|0.09163
19:09:41|0.09172
19:09:42|0.09177
19:09:44|0.09177
19:09:45|0.09164
19:09:46|0.09164
19:09:48|0.0917
19:09:48|0.0919
19:09:49|0.0917
19:09:50|0.09172
19:09:51|0.09172
19:09:52|0.09172
19:09:53|0.09172
19:09:54|0.09169
19:09:55|0.09172
19:09:56|0.09172
19:09:58|0.09175
19:09:58|0.09173
19:09:59|0.09191
19:10:01|0.09191
19:10:01|0.09191
19:10:02|0.09195
19:10:03|0.09191
19:10:04|0.09198
19:10:05|0.09198
19:10:06|0.09198
19:10:07|0.09198
19:10:08|0.09198
19:10:10|0.09198
19:10:10|0.09198
19:10:13|0.09198
19:10:14|0.0919
19:10:15|0.0919
19:10:16|0.09199
19:10:18|0.09198
19:10:20|0.09198
19:10:21|0.09198
19:10:22|0.09191
19:10:22|0.09189
19:10:24|0.09198
19:10:25|0.09198
19:10:25|0.09189
19:10:26|0.09189
19:10:28|0.09188
19:10:29|0.09188
19:10:29|0.09188
19:10:30|0.0919
19:10:31|0.09199
19:10:32|0.09199
19:10:34|0.09199
19:10:35|0.09199
19:10:36|0.09199
19:10:37|0.09199
19:10:38|0.09199
19:10:38|0.09202
19:10:39|0.09202
19:10:40|0.09191
19:10:42|0.09191
19:10:42|0.09191
19:10:43|0.09199
19:10:46|0.09199
19:10:46|0.09191
19:10:47|0.09191
19:10:48|0.09191
19:10:50|0.09191
19:10:50|0.09191
19:10:51|0.09199
19:10:52|0.09199
19:10:53|0.09199
19:10:54|0.09199
19:10:55|0.09199
19:10:56|0.09199
19:10:57|0.09199
19:10:58|0.09199
19:10:59|0.09199
19:11:00|0.09197
19:11:01|0.09197
19:11:02|0.09197
19:11:03|0.0918
19:11:04|0.09184
19:11:05|0.09184
19:11:06|0.09184
19:11:07|0.09184
19:11:08|0.09184
19:11:09|0.09184
19:11:10|0.09184
19:11:11|0.09184
19:11:13|0.09184
19:11:15|0.09184
19:11:17|0.0918
19:11:18|0.09189
19:11:19|0.09189
19:11:19|0.09189
19:11:22|0.09196
19:11:22|0.09184
19:11:23|0.09184
19:11:25|0.09184
19:11:26|0.09199
19:11:27|0.09199
19:11:28|0.09199
19:11:29|0.09199
19:11:30|0.09199
19:11:31|0.09199
19:11:32|0.09199
19:11:33|0.09184
19:11:34|0.09184
19:11:35|0.09198
19:11:36|0.09198
19:11:37|0.09198
19:11:38|0.09198
19:11:39|0.09198
19:11:40|0.09198
19:11:41|0.09198
19:11:42|0.09199
19:11:43|0.09199
19:11:44|0.09201
19:11:45|0.09201
19:11:46|0.09201
19:11:47|0.09201
19:11:48|0.09201
19:11:49|0.09201
19:11:50|0.09203
19:11:51|0.09188
19:11:52|0.09188
19:11:53|0.09188
19:11:54|0.09188
19:11:55|0.09204
19:11:57|0.09204
19:11:58|0.09204
19:11:59|0.09204
19:12:00|0.09204
19:12:01|0.09204
19:12:02|0.09204
19:12:03|0.09204
19:12:04|0.09204
19:12:06|0.09204
19:12:07|0.09204
19:12:08|0.09204
19:12:09|0.09204
19:12:09|0.09204
19:12:11|0.09204
19:12:12|0.09209
19:12:12|0.09209
19:12:15|0.09209
19:12:16|0.09209
19:12:18|0.09197
19:12:20|0.09197
19:12:21|0.09197
19:12:21|0.09197
19:12:23|0.09197
19:12:24|0.09197
19:12:25|0.09197
19:12:26|0.09197
19:12:26|0.09193
19:12:28|0.09204
19:12:29|0.09204
19:12:30|0.09204
19:12:30|0.09204
19:12:32|0.09204
19:12:33|0.09204
19:12:33|0.09204
19:12:35|0.09204
19:12:36|0.09204
19:12:37|0.09204
19:12:38|0.09204
19:12:38|0.09204
19:12:39|0.09204
19:12:41|0.09204
19:12:42|0.09187
19:12:43|0.09187
19:12:44|0.09187
19:12:45|0.09187
19:12:46|0.09187
19:12:47|0.09187
19:12:48|0.09187
19:12:49|0.09187
19:12:50|0.09187
19:12:51|0.09187
19:12:52|0.09184
19:12:53|0.09184
19:12:54|0.09184
19:12:55|0.09184
19:12:56|0.09184
19:12:57|0.09183
19:12:57|0.09183
19:12:59|0.09183
19:13:00|0.09183
19:13:00|0.09183
19:13:01|0.09183
19:13:03|0.09183
19:13:04|0.09183
19:13:05|0.09183
19:13:06|0.09183
19:13:07|0.09183
19:13:07|0.09183
19:13:09|0.09183
19:13:10|0.09181
19:13:11|0.09193
19:13:12|0.09193
19:13:13|0.09183
19:13:14|0.09183
19:13:16|0.09183
19:13:17|0.09183
19:13:17|0.0919
19:13:20|0.0919
19:13:21|0.0919
19:13:21|0.0919
19:13:23|0.09183
19:13:24|0.09183
19:13:25|0.0919
19:13:26|0.0919
19:13:27|0.0919
19:13:28|0.0919
19:13:30|0.0919
19:13:30|0.0919
19:13:32|0.0919
19:13:33|0.0919
19:13:34|0.0919
19:13:35|0.0919
19:13:36|0.0919
19:13:37|0.0919
19:13:38|0.0919
19:13:39|0.0919
19:13:40|0.0919
19:13:41|0.0919
19:13:42|0.09195
19:13:43|0.09195
19:13:44|0.09195
19:13:45|0.09195
19:13:46|0.09195
19:13:47|0.09195
19:13:48|0.09195
19:13:49|0.09195
19:13:50|0.09195
19:13:51|0.09195
19:13:52|0.09195
19:13:53|0.09195
19:13:54|0.09195
19:13:55|0.09151
19:13:56|0.09151
19:13:57|0.09151
19:13:58|0.09151
19:13:59|0.09151
19:14:00|0.09151
19:14:01|0.09151
19:14:02|0.09151
19:14:03|0.09151
19:14:04|0.09152
19:14:05|0.09152
19:14:06|0.09152
19:14:07|0.09152
19:14:08|0.09153
19:14:09|0.09153
19:14:10|0.09153
19:14:11|0.09153
19:14:12|0.09153
19:14:13|0.09169
19:14:14|0.09169
19:14:15|0.09154
19:14:17|0.09154
19:14:19|0.09154
19:14:20|0.09153
19:14:21|0.09153
19:14:23|0.09153
19:14:24|0.09153
19:14:25|0.09153
19:14:25|0.09153
19:14:26|0.09153
19:14:28|0.0915
19:14:28|0.0915
19:14:29|0.09152
19:14:30|0.09152
19:14:31|0.09152
19:14:32|0.09152
19:14:33|0.09152
19:14:35|0.09147
19:14:36|0.09141
19:14:37|0.0914
19:14:38|0.09141
19:14:39|0.09141
19:14:40|0.09141
19:14:41|0.09141
19:14:42|0.0913
19:14:43|0.09134
19:14:44|0.09134
19:14:45|0.09134
19:14:46|0.09134
19:14:47|0.09121
19:14:48|0.09117
19:14:49|0.09117
19:14:50|0.09132
19:14:51|0.09132
19:14:52|0.09131
19:14:53|0.09131
19:14:54|0.09121
19:14:55|0.09121
19:14:56|0.09117
19:14:57|0.09117
19:14:58|0.09128
19:14:59|0.09132
19:15:00|0.09132
19:15:01|0.09149
19:15:02|0.09132
19:15:03|0.09132
19:15:04|0.09132
19:15:05|0.09149
19:15:07|0.09149
19:15:07|0.0914
19:15:09|0.0915
19:15:09|0.0915
19:15:10|0.0915
19:15:12|0.09154
19:15:13|0.09154
19:15:13|0.09154
19:15:15|0.09152
19:15:16|0.09155
19:15:17|0.09143
19:15:19|0.09143
19:15:20|0.09143
19:15:21|0.09157
19:15:22|0.0916
19:15:23|0.0916
19:15:23|0.0916
19:15:24|0.0916
19:15:25|0.0916
19:15:28|0.0916
19:15:29|0.09159
19:15:29|0.09159
19:15:30|0.09174
19:15:31|0.09178
19:15:32|0.09163
19:15:33|0.09162
19:15:34|0.09163
19:15:35|0.09163
19:15:37|0.09163
19:15:37|0.09163
19:15:38|0.09163
19:15:39|0.09163
19:15:40|0.09163
19:15:41|0.09163
19:15:42|0.09163
19:15:43|0.09163
19:15:45|0.09163
19:15:45|0.09163
19:15:46|0.09163
19:15:47|0.09154
19:15:49|0.09154
19:15:49|0.09154
19:15:50|0.09158
19:15:51|0.09154
19:15:52|0.09161
19:15:53|0.09161
19:15:54|0.09179
19:15:55|0.09179
19:15:56|0.09179
19:15:57|0.09179
19:15:58|0.09166
19:15:59|0.09151
19:16:00|0.09151
19:16:01|0.09151
19:16:02|0.09151
19:16:03|0.09151
19:16:04|0.09151
19:16:05|0.09151
19:16:06|0.0915
19:16:07|0.0915
19:16:08|0.0915
19:16:09|0.0915
19:16:10|0.0915
19:16:12|0.0915
19:16:13|0.0915
19:16:15|0.09161
19:16:15|0.09161
19:16:17|0.09161
19:16:19|0.09161
19:16:21|0.09161
19:16:22|0.09162
19:16:24|0.09177
19:16:25|0.09201
19:16:26|0.09202
19:16:27|0.09204
19:16:28|0.09171
19:16:29|0.09171
19:16:30|0.09171
19:16:31|0.09171
19:16:32|0.09171
19:16:33|0.09171
19:16:34|0.09171
19:16:35|0.09192
19:16:36|0.09193
19:16:37|0.09193
19:16:38|0.09195
19:16:39|0.09195
19:16:40|0.09195
19:16:41|0.09214
19:16:42|0.09214
19:16:43|0.09214
19:16:44|0.09215
19:16:45|0.09213
19:16:46|0.09213
19:16:47|0.09213
19:16:48|0.09213
19:16:49|0.09213
19:16:50|0.09213
19:16:50|0.09213
19:16:52|0.09215
19:16:52|0.09215
19:16:54|0.09203
19:16:54|0.09203
19:16:56|0.09203
19:16:57|0.09203
19:16:58|0.09201
19:16:59|0.09201
19:17:00|0.09201
19:17:00|0.09203
19:17:02|0.09211
19:17:03|0.09211
19:17:03|0.09211
19:17:05|0.0922
19:17:05|0.09216
19:17:06|0.09216
19:17:07|0.09221
19:17:08|0.09221
19:17:09|0.09221
19:17:11|0.09221
19:17:12|0.09221
19:17:13|0.09221
19:17:14|0.09229
19:17:15|0.09236
19:17:15|0.09229
19:17:17|0.09229
19:17:18|0.09229
19:17:20|0.09229
19:17:22|0.09236
19:17:23|0.09236
19:17:24|0.09236
19:17:25|0.09236
19:17:26|0.09236
19:17:27|0.09236
19:17:28|0.09236
19:17:29|0.09236
19:17:30|0.09236
19:17:31|0.09236
19:17:32|0.09236
19:17:33|0.09236
19:17:34|0.09248
19:17:36|0.09265
19:17:36|0.09252
19:17:38|0.0927
19:17:39|0.0927
19:17:39|0.09257
19:17:41|0.0927
19:17:41|0.09271
19:17:43|0.09271
19:17:43|0.09248
19:17:46|0.0927
19:17:47|0.0927
19:17:47|0.0927
19:17:49|0.0927
19:17:50|0.0927
19:17:51|0.0927
19:17:52|0.0927
19:17:53|0.0927
19:17:54|0.0927
19:17:55|0.09252
19:17:56|0.09252
19:17:57|0.09252
19:17:58|0.09252
19:17:59|0.09252
19:18:00|0.09252
19:18:01|0.09252
19:18:02|0.09252
19:18:03|0.09252
19:18:04|0.09252
19:18:05|0.09252
19:18:07|0.09251
19:18:07|0.09251
19:18:08|0.09251
19:18:09|0.0925
19:18:10|0.0925
19:18:11|0.0925
19:18:12|0.0925
19:18:13|0.09251
19:18:14|0.09238
19:18:15|0.09237
19:18:16|0.09237
19:18:17|0.09238
19:18:18|0.09238
19:18:20|0.09238
19:18:22|0.09238
19:18:23|0.09238
19:18:25|0.09238
19:18:26|0.09238
19:18:26|0.09238
19:18:28|0.09238
19:18:29|0.09238
19:18:31|0.09238
19:18:32|0.09236
19:18:32|0.09236
19:18:33|0.09251
19:18:34|0.09251
19:18:35|0.09251
19:18:36|0.09251
19:18:37|0.09251
19:18:38|0.09251
19:18:39|0.09252
19:18:40|0.09252
19:18:41|0.09252
19:18:42|0.09252
19:18:43|0.09252
19:18:44|0.09252
19:18:45|0.09252
19:18:46|0.09252
19:18:47|0.09252
19:18:48|0.09252
19:18:50|0.09252
19:18:50|0.09252
19:18:52|0.09252
19:18:53|0.09252
19:18:54|0.09252
19:18:55|0.09252
19:18:56|0.09248
19:18:57|0.09248
19:18:58|0.09248
19:18:59|0.09248
19:19:00|0.09248
19:19:01|0.09248
19:19:02|0.09245
19:19:03|0.09245
19:19:04|0.09245
19:19:05|0.09245
19:19:06|0.09245
19:19:07|0.09245
19:19:08|0.09238
19:19:09|0.09238
19:19:10|0.09238
19:19:11|0.09238
19:19:12|0.09238
19:19:13|0.0924
19:19:14|0.0924
19:19:15|0.0924
19:19:16|0.0924
19:19:17|0.0924
19:19:18|0.09252
19:19:19|0.09252
19:19:20|0.09252
19:19:21|0.09239
19:19:23|0.09239
19:19:25|0.09239
19:19:26|0.09252
19:19:28|0.09238
19:19:29|0.09238
19:19:30|0.0925
19:19:31|0.0925
19:19:32|0.09238
19:19:33|0.09238
19:19:34|0.09238
19:19:35|0.09238
19:19:37|0.09238
19:19:39|0.09238
19:19:40|0.09238
19:19:40|0.09238
19:19:42|0.09238
19:19:43|0.09238
19:19:44|0.09238
19:19:45|0.09238
19:19:47|0.09238
19:19:47|0.09238
19:19:48|0.09238
19:19:49|0.09238
19:19:50|0.09238
19:19:51|0.09238
19:19:52|0.09238
19:19:53|0.09238
19:19:54|0.09238
19:19:55|0.09238
19:19:56|0.09238
19:19:58|0.09238
19:19:58|0.09238
19:19:59|0.09238
19:20:00|0.09238
19:20:01|0.09238
19:20:02|0.09238
19:20:04|0.09252
19:20:05|0.09252
19:20:07|0.09252
19:20:07|0.09252
19:20:08|0.09252
19:20:09|0.09252
19:20:10|0.09252
19:20:11|0.09252
19:20:12|0.09252
19:20:13|0.09252
19:20:15|0.09252
19:20:16|0.09252
19:20:17|0.09252
19:20:18|0.09252
19:20:19|0.09252
19:20:20|0.09254
19:20:21|0.09254
19:20:23|0.09244
19:20:24|0.09244
19:20:25|0.09244
19:20:27|0.09244
19:20:28|0.09244
19:20:30|0.09244
19:20:31|0.09244
19:20:32|0.09244
19:20:33|0.09244
19:20:35|0.09244
19:20:36|0.09244
19:20:37|0.09245
19:20:38|0.09245
19:20:39|0.09244
19:20:39|0.09252
19:20:41|0.09246
19:20:42|0.09246
19:20:44|0.09246
19:20:45|0.09246
19:20:46|0.09246
19:20:47|0.09246
19:20:48|0.09246
19:20:49|0.09246
19:20:50|0.09252
19:20:51|0.09252
19:20:52|0.09252
19:20:52|0.09252
19:20:54|0.09252
19:20:54|0.09252
19:20:55|0.09252
19:20:56|0.09252
19:20:57|0.09252
19:20:58|0.09252
19:21:00|0.09252
19:21:01|0.09252
19:21:02|0.09252
19:21:02|0.0925
19:21:04|0.0925
19:21:04|0.0925
19:21:06|0.09272
19:21:08|0.09238
19:21:08|0.09238
19:21:09|0.09238
19:21:10|0.09238
19:21:11|0.0924
19:21:12|0.0924
19:21:13|0.09221
19:21:14|0.09232
19:21:15|0.0923
19:21:16|0.09239
19:21:17|0.09237
19:21:19|0.09246
19:21:20|0.09247
19:21:20|0.09247
19:21:21|0.09245
19:21:23|0.0926
19:21:24|0.0925
19:21:26|0.09262
19:21:28|0.09261
19:21:29|0.09263
19:21:31|0.09262
19:21:32|0.09252
19:21:33|0.09251
19:21:34|0.09251
19:21:35|0.09257
19:21:36|0.09257
19:21:37|0.09257
19:21:38|0.09252
19:21:39|0.09252
19:21:40|0.09252
19:21:41|0.09252
19:21:42|0.09252
19:21:43|0.09251
19:21:44|0.09251
19:21:45|0.09251
19:21:46|0.09245
19:21:47|0.09245
19:21:48|0.09245
19:21:49|0.09245
19:21:51|0.09251
19:21:52|0.09251
19:21:53|0.09251
19:21:53|0.09251
19:21:55|0.09251
19:21:56|0.09251
19:21:57|0.09251
19:21:58|0.09251
19:21:59|0.09251
19:22:00|0.09251
19:22:01|0.09251
19:22:02|0.09251
19:22:03|0.09251
19:22:04|0.09251
19:22:05|0.09251
19:22:06|0.09251
19:22:07|0.09251
19:22:08|0.09251
19:22:09|0.09251
19:22:10|0.09251
19:22:11|0.09251
19:22:12|0.09251
19:22:13|0.09251
19:22:14|0.09251
19:22:15|0.09248
19:22:16|0.09248
19:22:17|0.09248
19:22:19|0.09248
19:22:19|0.09248
19:22:21|0.09248
19:22:21|0.09245
19:22:23|0.09245
19:22:25|0.0923
19:22:27|0.0923
19:22:28|0.09242
19:22:29|0.09242
19:22:30|0.09242
19:22:32|0.09233
19:22:33|0.09233
19:22:34|0.09233
19:22:35|0.09233
19:22:36|0.09239
19:22:37|0.09239
19:22:38|0.09249
19:22:39|0.09249
19:22:40|0.09247
19:22:41|0.09247
19:22:42|0.09247
19:22:43|0.09247
19:22:44|0.09251
19:22:45|0.09249
19:22:46|0.09249
19:22:47|0.09249
19:22:48|0.09249
19:22:49|0.0925
19:22:50|0.0925
19:22:51|0.0925
19:22:52|0.0925
19:22:54|0.0925
19:22:55|0.0925
19:22:56|0.0925
19:22:57|0.0925
19:22:58|0.0925
19:22:59|0.0925
19:23:01|0.0925
19:23:01|0.0925
19:23:02|0.09238
19:23:04|0.09228
19:23:04|0.09228
19:23:05|0.09228
19:23:07|0.09228
19:23:07|0.09228
19:23:08|0.09228
19:23:09|0.09228
19:23:10|0.09228
19:23:11|0.09228
19:23:12|0.09228
19:23:13|0.09228
19:23:15|0.09247
19:23:15|0.09247
19:23:16|0.09247
19:23:18|0.09247
19:23:18|0.09247
19:23:19|0.09247
19:23:20|0.09247
19:23:21|0.09247
19:23:22|0.09247
19:23:23|0.09247
19:23:26|0.09247
19:23:27|0.09247
19:23:28|0.09247
19:23:29|0.09247
19:23:30|0.09247
19:23:31|0.09247
19:23:32|0.0925
19:23:33|0.09252
19:23:35|0.09252
19:23:36|0.09252
19:23:37|0.09252
19:23:38|0.09252
19:23:39|0.09252
19:23:40|0.09252
19:23:41|0.09252
19:23:42|0.09252
19:23:44|0.09252
19:23:46|0.09252
19:23:46|0.09252
19:23:48|0.09252
19:23:49|0.09252
19:23:50|0.09252
19:23:50|0.09252
19:23:52|0.09252
19:23:52|0.09261
19:23:54|0.09258
19:23:55|0.09258
19:23:56|0.09258
19:23:57|0.09258
19:23:57|0.09258
19:23:59|0.09258
19:23:59|0.09272
19:24:01|0.09272
19:24:02|0.09272
19:24:03|0.09268
19:24:04|0.09268
19:24:04|0.09273
19:24:06|0.09273
19:24:07|0.09272
19:24:07|0.09272
19:24:08|0.09273
19:24:09|0.09273
19:24:11|0.09273
19:24:11|0.09273
19:24:13|0.09273
19:24:13|0.09264
19:24:15|0.09264
19:24:15|0.09264
19:24:16|0.09264
19:24:17|0.09264
19:24:19|0.09264
19:24:19|0.09278
19:24:20|0.09275
19:24:21|0.09276
19:24:22|0.09271
19:24:23|0.0927
19:24:24|0.09281
19:24:27|0.09264
19:24:27|0.09264
19:24:29|0.09264
19:24:31|0.09261
19:24:32|0.09261
19:24:33|0.0927
19:24:35|0.09273
19:24:37|0.09273
19:24:37|0.09279
19:24:38|0.09279
19:24:39|0.09267
19:24:40|0.09267
19:24:41|0.09267
19:24:42|0.09267
19:24:43|0.09267
19:24:44|0.09267
19:24:45|0.09267
19:24:46|0.09267
19:24:47|0.09267
19:24:48|0.09267
19:24:49|0.09267
19:24:51|0.09267
19:24:52|0.09267
19:24:53|0.09267
19:24:54|0.09274
19:24:55|0.09274
19:24:56|0.09274
19:24:57|0.09274
19:24:58|0.09274
19:24:59|0.09274
19:25:00|0.09274
19:25:01|0.09278
19:25:02|0.09275
19:25:03|0.09275
19:25:04|0.09275
19:25:05|0.09275
19:25:06|0.09275
19:25:07|0.09283
19:25:08|0.09283
19:25:09|0.09283
19:25:10|0.09283
19:25:11|0.09283
19:25:12|0.09283
19:25:13|0.09283
19:25:14|0.09283
19:25:15|0.0928
19:25:17|0.0928
19:25:18|0.0928
19:25:18|0.0928
19:25:20|0.0928
19:25:21|0.0928
19:25:22|0.0928
19:25:23|0.0928
19:25:24|0.09283
19:25:25|0.09283
19:25:26|0.0929
19:25:28|0.0929
19:25:29|0.0929
19:25:30|0.0929
19:25:32|0.0929
19:25:33|0.09283
19:25:35|0.09283
19:25:37|0.09284
19:25:38|0.09284
19:25:38|0.09283
19:25:40|0.09283
19:25:41|0.09283
19:25:42|0.09283
19:25:43|0.09283
19:25:44|0.09283
19:25:45|0.09283
19:25:46|0.09283
19:25:47|0.09283
19:25:48|0.09273
19:25:49|0.09273
19:25:50|0.09273
19:25:51|0.09273
19:25:53|0.09273
19:25:53|0.09273
19:25:55|0.09273
19:25:56|0.09273
19:25:56|0.09273
19:25:59|0.09273
19:25:59|0.09273
19:26:00|0.09273
19:26:01|0.09273
19:26:02|0.09273
19:26:03|0.09273
19:26:04|0.09273
19:26:05|0.09273
19:26:06|0.09271
19:26:08|0.0927
19:26:09|0.0927
19:26:11|0.0927
19:26:12|0.0927
19:26:13|0.0927
19:26:13|0.09273
19:26:14|0.09273
19:26:16|0.09271
19:26:17|0.09273
19:26:18|0.09286
19:26:19|0.09278
19:26:20|0.0928
19:26:21|0.09278
19:26:22|0.09278
19:26:23|0.09278
19:26:24|0.09278
19:26:25|0.09276
19:26:26|0.09276
19:26:27|0.09284
19:26:29|0.093
19:26:29|0.093
19:26:31|0.09281
19:26:31|0.09281
19:26:33|0.09281
19:26:34|0.09281
19:26:35|0.09275
19:26:36|0.09278
19:26:38|0.09278
19:26:38|0.09293
19:26:40|0.09293
19:26:41|0.09293
19:26:41|0.09293
19:26:42|0.09293
19:26:43|0.09293
19:26:44|0.09293
19:26:45|0.0923
19:26:47|0.09252
19:26:48|0.09252
19:26:49|0.09252
19:26:50|0.09252
19:26:51|0.09259
19:26:52|0.09259
19:26:53|0.09259
19:26:54|0.09259
19:26:55|0.09259
19:26:56|0.09252
19:26:57|0.09252
19:26:58|0.09252
19:26:59|0.09252
19:27:00|0.09261
19:27:01|0.09181
19:27:02|0.09184
19:27:03|0.09184
19:27:04|0.09204
19:27:05|0.09204
19:27:06|0.0921
19:27:07|0.09252
19:27:08|0.09252
19:27:09|0.09212
19:27:10|0.09212
19:27:11|0.09212
19:27:12|0.09212
19:27:13|0.09235
19:27:14|0.09235
19:27:15|0.09252
19:27:16|0.09252
19:27:17|0.09256
19:27:18|0.09257
19:27:19|0.09254
19:27:20|0.09252
19:27:22|0.09252
19:27:23|0.09252
19:27:24|0.0924
19:27:25|0.0924
19:27:26|0.0924
19:27:27|0.0924
19:27:28|0.0924
19:27:30|0.0924
19:27:32|0.0924
19:27:33|0.0924
19:27:34|0.0924
19:27:35|0.0924
19:27:36|0.0924
19:27:36|0.0924
19:27:38|0.0922
19:27:39|0.09232
19:27:40|0.09217
19:27:41|0.09217
19:27:42|0.09235
19:27:43|0.09235
19:27:44|0.09235
19:27:45|0.09238
19:27:46|0.09239
19:27:47|0.09239
19:27:49|0.09232
19:27:49|0.09232
19:27:50|0.09232
19:27:52|0.09232
19:27:53|0.09226
19:27:54|0.09226
19:27:56|0.09226
19:27:57|0.09226
19:27:58|0.09226
19:27:58|0.09226
19:28:00|0.09232
19:28:01|0.09232
19:28:01|0.0924
19:28:02|0.0924
19:28:04|0.09168
19:28:05|0.09131
19:28:06|0.09151
19:28:07|0.09151
19:28:08|0.09154
19:28:10|0.09154
19:28:10|0.09155
19:28:12|0.09148
19:28:12|0.09148
19:28:14|0.09148
19:28:14|0.09148
19:28:15|0.0916
19:28:17|0.09135
19:28:17|0.09136
19:28:19|0.09136
19:28:20|0.09136
19:28:20|0.09136
19:28:22|0.09136
19:28:22|0.09136
19:28:23|0.09136
19:28:24|0.09135
19:28:25|0.09135
19:28:26|0.09145
19:28:27|0.09136
19:28:28|0.09146
19:28:29|0.09146
19:28:32|0.09146
19:28:33|0.09146
19:28:34|0.09146
19:28:35|0.09135
19:28:36|0.09135
19:28:38|0.09131
19:28:38|0.09131
19:28:40|0.09131
19:28:41|0.09131
19:28:42|0.09131
19:28:43|0.09131
19:28:45|0.0915
19:28:45|0.0915
19:28:48|0.09152
19:28:48|0.09151
19:28:49|0.09151
19:28:50|0.09151
19:28:51|0.09151
19:28:52|0.09151
19:28:53|0.09151
19:28:54|0.09153
19:28:55|0.09153
19:28:57|0.09156
19:28:58|0.09156
19:28:59|0.09156
19:29:00|0.09156
19:29:01|0.09156
19:29:03|0.09156
19:29:03|0.09156
19:29:04|0.09161
19:29:05|0.09161
19:29:06|0.09161
19:29:07|0.09159
19:29:08|0.09159
19:29:09|0.09156
19:29:10|0.09156
19:29:11|0.09165
19:29:12|0.09165
19:29:13|0.09165
19:29:14|0.09165
19:29:16|0.09165
19:29:17|0.09182
19:29:18|0.09181
19:29:19|0.09187
19:29:20|0.09187
19:29:21|0.09187
19:29:22|0.09187
19:29:23|0.09182
19:29:25|0.09193
19:29:26|0.09191
19:29:27|0.09181
19:29:28|0.09181
19:29:29|0.09181
19:29:30|0.09181
19:29:32|0.09181
19:29:32|0.09181
19:29:34|0.09181
19:29:35|0.09191
19:29:37|0.09191
19:29:38|0.09191
19:29:40|0.09188
19:29:41|0.09191
19:29:43|0.09191
19:29:43|0.09191
19:29:44|0.09191
19:29:45|0.09181
19:29:47|0.09186
19:29:48|0.09186
19:29:49|0.09186
19:29:50|0.09186
19:29:51|0.09186
19:29:52|0.09186
19:29:53|0.09186
19:29:54|0.09186
19:29:55|0.09186
19:29:56|0.09186
19:29:57|0.09186
19:29:58|0.09186
19:29:59|0.09186
19:30:00|0.09186
19:30:01|0.09182
19:30:02|0.09181
19:30:03|0.09181
19:30:04|0.09181
19:30:05|0.09181
19:30:06|0.09181
19:30:07|0.09181
19:30:08|0.09181
19:30:09|0.09176
19:30:10|0.09181
19:30:11|0.09181
19:30:12|0.09181
19:30:13|0.09181
19:30:15|0.09181
19:30:16|0.09176
19:30:17|0.09176
19:30:18|0.09176
19:30:19|0.09176
19:30:19|0.09176
19:30:20|0.09176
19:30:22|0.09176
19:30:22|0.09176
19:30:24|0.09176
19:30:24|0.09176
19:30:26|0.09175
19:30:27|0.09175
19:30:28|0.09196
19:30:29|0.09177
19:30:31|0.09177
19:30:33|0.09199
19:30:34|0.09199
19:30:35|0.09193
19:30:37|0.09193
19:30:38|0.09193
19:30:39|0.09193
19:30:40|0.09193
19:30:41|0.09193
19:30:42|0.09193
19:30:44|0.09182
19:30:45|0.09182
19:30:46|0.09182
19:30:47|0.09182
19:30:48|0.09182
19:30:49|0.09181
19:30:49|0.09181
19:30:50|0.09181
19:30:52|0.09181
19:30:53|0.09182
19:30:53|0.09181
19:30:55|0.09181
19:30:57|0.09181
19:30:58|0.09181
19:30:59|0.09181
19:30:59|0.09181
19:31:00|0.09181
19:31:02|0.09181
19:31:03|0.09181
19:31:03|0.09181
19:31:04|0.09181
19:31:05|0.09181
19:31:06|0.09181
19:31:07|0.09182
19:31:08|0.09182
19:31:09|0.09182
19:31:10|0.09182
19:31:11|0.09182
19:31:12|0.09182
19:31:13|0.09182
19:31:14|0.09181
19:31:15|0.09181
19:31:16|0.09181
19:31:17|0.09181
19:31:18|0.09192
19:31:19|0.09179
19:31:20|0.09179
19:31:21|0.09179
19:31:24|0.09179
19:31:25|0.09179
19:31:25|0.09179
19:31:26|0.09179
19:31:27|0.09179
19:31:28|0.09179
19:31:29|0.09179
19:31:30|0.09179
19:31:32|0.09179
19:31:34|0.09179
19:31:35|0.09179
19:31:36|0.09179
19:31:37|0.09179
19:31:38|0.09179
19:31:39|0.09179
19:31:40|0.09179
19:31:41|0.09179
19:31:42|0.09179
19:31:43|0.09179
19:31:44|0.09179
19:31:45|0.09179
19:31:47|0.09179
19:31:49|0.09179
19:31:49|0.09179
19:31:51|0.09179
19:31:52|0.0918
19:31:53|0.0918
19:31:54|0.0918
19:31:55|0.09179
19:31:55|0.09179
19:31:57|0.0918
19:31:58|0.0918
19:31:59|0.0918
19:32:00|0.0918
19:32:01|0.09187
19:32:02|0.0921
19:32:03|0.09214
19:32:04|0.09202
19:32:05|0.09202
19:32:06|0.09202
19:32:07|0.09202
19:32:08|0.09202
19:32:09|0.09202
19:32:10|0.09215
19:32:12|0.09216
19:32:13|0.09216
19:32:13|0.09216
19:32:15|0.09216
19:32:16|0.09216
19:32:17|0.09216
19:32:18|0.09216
19:32:18|0.09216
19:32:19|0.09216
19:32:21|0.09216
19:32:21|0.09216
19:32:23|0.09216
19:32:24|0.09225
19:32:24|0.09226
19:32:27|0.09226
19:32:27|0.09231
19:32:28|0.09229
19:32:29|0.09229
19:32:30|0.09227
19:32:31|0.09227
19:32:33|0.09227
19:32:35|0.09234
19:32:36|0.09236
19:32:38|0.09229
19:32:39|0.0923
19:32:40|0.0923
19:32:41|0.09238
19:32:42|0.09238
19:32:44|0.09221
19:32:45|0.09221
19:32:46|0.09221
19:32:47|0.09221
19:32:48|0.09221
19:32:49|0.09221
19:32:50|0.09221
19:32:51|0.09229
19:32:52|0.09221
19:32:52|0.09221
19:32:54|0.09221
19:32:55|0.09221
19:32:56|0.09221
19:32:57|0.09221
19:32:57|0.09229
19:32:59|0.09229
19:33:00|0.09231
19:33:00|0.09231
19:33:02|0.09231
19:33:02|0.09229
19:33:04|0.09226
19:33:05|0.09226
19:33:06|0.09226
19:33:07|0.09226
19:33:08|0.09226
19:33:09|0.09226
19:33:09|0.09226
19:33:11|0.09226
19:33:12|0.09226
19:33:13|0.09226
19:33:14|0.09226
19:33:15|0.09226
19:33:15|0.09226
19:33:16|0.09226
19:33:18|0.09226
19:33:19|0.09226
19:33:20|0.09226
19:33:21|0.09226
19:33:22|0.09226
19:33:23|0.09226
19:33:23|0.09226
19:33:25|0.09226
19:33:25|0.09226
19:33:27|0.09226
19:33:28|0.09226
19:33:29|0.09226
19:33:30|0.09226
19:33:30|0.09226
19:33:31|0.09226
19:33:33|0.09226
19:33:34|0.09226
19:33:36|0.09226
19:33:38|0.09231
19:33:40|0.09231
19:33:41|0.09231
19:33:42|0.09231
19:33:43|0.09216
19:33:44|0.09216
19:33:45|0.09216
19:33:46|0.09216
19:33:47|0.09216
19:33:48|0.09225
19:33:49|0.09225
19:33:50|0.0922
19:33:51|0.0922
19:33:52|0.0922
19:33:53|0.0922
19:33:54|0.09208
19:33:55|0.09208
19:33:57|0.09208
19:33:58|0.09208
19:33:59|0.09208
19:34:00|0.09208
19:34:00|0.09208
19:34:03|0.0921
19:34:04|0.0921
19:34:04|0.0921
19:34:07|0.09211
19:34:07|0.09211
19:34:08|0.09211
19:34:09|0.09212
19:34:11|0.09212
19:34:12|0.09212
19:34:13|0.09212
19:34:14|0.09212
19:34:15|0.09212
19:34:16|0.09212
19:34:17|0.09212
19:34:18|0.09212
19:34:19|0.09211
19:34:20|0.09219
19:34:21|0.09219
19:34:22|0.09219
19:34:23|0.09212
19:34:24|0.09212
19:34:25|0.09212
19:34:26|0.09212
19:34:27|0.09212
19:34:28|0.09212
19:34:29|0.09221
19:34:30|0.09221
19:34:31|0.09221
19:34:32|0.09221
19:34:33|0.09222
19:34:34|0.09222
19:34:35|0.09214
19:34:36|0.09214
19:34:38|0.09214
19:34:40|0.0922
19:34:42|0.0922
19:34:42|0.0922
19:34:44|0.0922
19:34:44|0.0922
19:34:46|0.0922
19:34:47|0.09223
19:34:48|0.09223
19:34:49|0.09223
19:34:50|0.09223
19:34:51|0.09223
19:34:53|0.09223
19:34:54|0.09223
19:34:55|0.09223
19:34:56|0.09223
19:34:57|0.09223
19:34:58|0.09223
19:34:59|0.09223
19:35:00|0.09223
19:35:01|0.09224
19:35:02|0.09224
19:35:04|0.09224
19:35:04|0.0922
19:35:06|0.09229
19:35:06|0.09229
19:35:07|0.09229
19:35:09|0.09229
19:35:10|0.09229
19:35:11|0.09229
19:35:11|0.09229
19:35:12|0.09229
19:35:14|0.09229
19:35:15|0.09229
19:35:16|0.09229
19:35:17|0.09229
19:35:18|0.09229
19:35:19|0.09229
19:35:20|0.09229
19:35:21|0.09229
19:35:22|0.09229
19:35:22|0.09229
19:35:24|0.09229
19:35:25|0.09229
19:35:26|0.09229
19:35:27|0.09229
19:35:27|0.09229
19:35:29|0.09228
19:35:30|0.09228
19:35:31|0.09228
19:35:32|0.09228
19:35:32|0.09228
19:35:34|0.09228
19:35:34|0.09228
19:35:36|0.09228
19:35:36|0.09228
19:35:39|0.09234
19:35:40|0.09234
19:35:41|0.09228
19:35:41|0.09228
19:35:44|0.09225
19:35:45|0.09225
19:35:46|0.09225
19:35:47|0.09225
19:35:48|0.09225
19:35:49|0.09225
19:35:50|0.09235
19:35:51|0.09235
19:35:52|0.09235
19:35:53|0.09235
19:35:54|0.09235
19:35:55|0.09235
19:35:56|0.09235
19:35:57|0.09235
19:35:58|0.09235
19:35:59|0.09235
19:36:00|0.09235
19:36:01|0.09235
19:36:02|0.09235
19:36:03|0.09235
19:36:05|0.09235
19:36:06|0.09201
19:36:07|0.09219
19:36:07|0.09202
19:36:08|0.09202
19:36:09|0.09192
19:36:11|0.09192
19:36:12|0.09179
19:36:14|0.09179
19:36:14|0.09181
19:36:15|0.09193
19:36:16|0.0918
19:36:17|0.0918
19:36:18|0.0918
19:36:19|0.0918
19:36:20|0.0918
19:36:21|0.0918
19:36:22|0.09179
19:36:23|0.09179
19:36:24|0.09179
19:36:25|0.09179
19:36:26|0.09179
19:36:27|0.09179
19:36:28|0.09183
19:36:29|0.09176
19:36:30|0.09176
19:36:31|0.0917
19:36:32|0.0917
19:36:33|0.0911
19:36:34|0.09143
19:36:35|0.09131
19:36:36|0.09126
19:36:38|0.09126
19:36:39|0.09129
19:36:41|0.09129
19:36:42|0.09129
19:36:43|0.09129
19:36:44|0.09145
19:36:45|0.09145
19:36:46|0.09145
19:36:47|0.0913
19:36:48|0.09139
19:36:50|0.09139
19:36:51|0.09139
19:36:51|0.09139
19:36:53|0.09139
19:36:54|0.09139
19:36:54|0.09139
19:36:56|0.09143
19:36:57|0.09143
19:36:58|0.09188
19:36:58|0.09188
19:37:00|0.09181
19:37:01|0.09185
19:37:02|0.09182
19:37:03|0.09182
19:37:04|0.09182
19:37:05|0.09182
19:37:06|0.09182
19:37:07|0.09182
19:37:08|0.09182
19:37:09|0.09184
19:37:10|0.09184
19:37:11|0.09184
19:37:12|0.09191
19:37:13|0.09191
19:37:14|0.0918
19:37:15|0.09191
19:37:15|0.09191
19:37:17|0.09191
19:37:18|0.09191
19:37:19|0.09191
19:37:20|0.09191
19:37:21|0.09191
19:37:22|0.0919
19:37:23|0.0919
19:37:24|0.0919
19:37:25|0.0919
19:37:26|0.0919
19:37:27|0.09178
19:37:28|0.09168
19:37:28|0.09168
19:37:30|0.09168
19:37:32|0.09167
19:37:32|0.09167
19:37:34|0.09167
19:37:35|0.09167
19:37:35|0.09167
19:37:36|0.09167
19:37:37|0.09167
19:37:40|0.09167
19:37:41|0.09167
19:37:42|0.09167
19:37:43|0.09167
19:37:44|0.09167
19:37:45|0.09167
19:37:47|0.09163
19:37:48|0.09163
19:37:49|0.09163
19:37:50|0.09163
19:37:51|0.09167
19:37:51|0.09167
19:37:53|0.09167
19:37:54|0.09167
19:37:55|0.09167
19:37:56|0.09167
19:37:58|0.09154
19:37:58|0.09154
19:37:59|0.09154
19:38:01|0.09167
19:38:01|0.09167
19:38:02|0.09167
19:38:04|0.09167
19:38:04|0.09165
19:38:05|0.09165
19:38:06|0.09181
19:38:09|0.09181
19:38:09|0.09154
19:38:10|0.09168
19:38:11|0.09168
19:38:13|0.09164
19:38:14|0.09164
19:38:14|0.09164
19:38:15|0.09164
19:38:16|0.09157
19:38:17|0.09157
19:38:18|0.09157
19:38:19|0.09157
19:38:20|0.09157
19:38:21|0.09157
19:38:22|0.09157
19:38:23|0.09157
19:38:24|0.09157
19:38:25|0.09157
19:38:26|0.09157
19:38:27|0.09157
19:38:28|0.09157
19:38:30|0.09157
19:38:30|0.09152
19:38:31|0.09152
19:38:32|0.09163
19:38:33|0.09163
19:38:34|0.09163
19:38:35|0.09163
19:38:36|0.09163
19:38:37|0.09164
19:38:38|0.09164
19:38:40|0.09164
19:38:42|0.09152
19:38:43|0.09152
19:38:45|0.09152
19:38:47|0.09152
19:38:47|0.09152
19:38:49|0.09152
19:38:50|0.09161
19:38:51|0.09161
19:38:52|0.09161
19:38:53|0.09161
19:38:55|0.09161
19:38:56|0.09161
19:38:56|0.09161
19:38:58|0.09161
19:38:59|0.09161
19:39:00|0.0918
19:39:01|0.0918
19:39:02|0.0918
19:39:03|0.0917
19:39:04|0.0917
19:39:05|0.09162
19:39:06|0.09172
19:39:07|0.09172
19:39:08|0.09172
19:39:09|0.09172
19:39:10|0.09174
19:39:11|0.09171
19:39:12|0.09154
19:39:13|0.09154
19:39:14|0.09164
19:39:15|0.09164
19:39:16|0.09164
19:39:17|0.09164
19:39:18|0.09164
19:39:19|0.09164
19:39:20|0.09162
19:39:21|0.09162
19:39:22|0.09162
19:39:23|0.09162
19:39:24|0.09162
19:39:25|0.09162
19:39:26|0.09162
19:39:27|0.09162
19:39:28|0.09164
19:39:29|0.09163
19:39:30|0.09163
19:39:31|0.09163
19:39:33|0.09163
19:39:33|0.09162
19:39:35|0.09162
19:39:36|0.09162
19:39:37|0.09162
19:39:37|0.09162
19:39:39|0.09162
19:39:39|0.09162
19:39:42|0.09162
19:39:44|0.09162
19:39:45|0.09163
19:39:46|0.09163
19:39:47|0.09163
19:39:48|0.09163
19:39:49|0.09162
19:39:50|0.09162
19:39:51|0.09162
19:39:52|0.09162
19:39:53|0.09162
19:39:54|0.09162
19:39:55|0.09162
19:39:56|0.09162
19:39:58|0.09182
19:39:59|0.0919
19:40:00|0.0919
19:40:01|0.0919
19:40:01|0.0919
19:40:03|0.09202
19:40:05|0.09203
19:40:06|0.09194
19:40:06|0.09194
19:40:08|0.09194
19:40:10|0.09198
19:40:10|0.09197
19:40:11|0.09197
19:40:12|0.09197
19:40:13|0.09197
19:40:15|0.0919
19:40:16|0.0919
19:40:17|0.0919
19:40:18|0.0919
19:40:19|0.09182
19:40:20|0.09182
19:40:21|0.09182
19:40:22|0.09182
19:40:23|0.09182
19:40:24|0.09182
19:40:25|0.09182
19:40:26|0.09182
19:40:27|0.09176
19:40:28|0.09176
19:40:29|0.09176
19:40:30|0.09176
19:40:31|0.09176
19:40:32|0.09176
19:40:34|0.09176
19:40:35|0.09176
19:40:35|0.09176
19:40:37|0.09176
19:40:38|0.09176
19:40:39|0.09176
19:40:40|0.09176
19:40:41|0.09176
19:40:42|0.09176
19:40:44|0.09181
19:40:45|0.09181
19:40:46|0.0922
19:40:47|0.0922
19:40:49|0.09219
19:40:50|0.09219
19:40:51|0.09223
19:40:53|0.09221
19:40:53|0.0923
19:40:55|0.0923
19:40:56|0.0923
19:40:57|0.0923
19:40:58|0.0923
19:40:59|0.09237
19:41:00|0.09227
19:41:01|0.09227
19:41:02|0.09223
19:41:03|0.09223
19:41:05|0.09228
19:41:05|0.0923
19:41:06|0.0923
19:41:07|0.0922
19:41:08|0.0922
19:41:09|0.09222
19:41:11|0.09222
19:41:11|0.09222
19:41:12|0.09222
19:41:13|0.09222
19:41:15|0.09222
19:41:16|0.09222
19:41:17|0.09222
19:41:18|0.09222
19:41:19|0.09222
19:41:20|0.09222
19:41:21|0.09228
19:41:23|0.09225
19:41:24|0.09225
19:41:25|0.09224
19:41:26|0.09223
19:41:27|0.09223
19:41:28|0.0922
19:41:29|0.09212
19:41:30|0.09212
19:41:31|0.09212
19:41:31|0.09211
19:41:33|0.09196
19:41:34|0.09196
19:41:35|0.09196
19:41:36|0.09196
19:41:37|0.09196
19:41:38|0.09196
19:41:39|0.09196
19:41:40|0.09218
19:41:41|0.09218
19:41:42|0.09218
19:41:44|0.09218
19:41:45|0.09218
19:41:46|0.09218
19:41:47|0.09218
19:41:49|0.092
19:41:49|0.092
19:41:50|0.092
19:41:52|0.092
19:41:54|0.092
19:41:55|0.092
19:41:56|0.09212
19:41:57|0.09212
19:41:58|0.09212
19:41:59|0.09212
19:42:00|0.09212
19:42:01|0.09212
19:42:02|0.09212
19:42:03|0.09212
19:42:03|0.092
19:42:05|0.092
19:42:06|0.092
19:42:07|0.09212
19:42:08|0.09212
19:42:09|0.09218
19:42:10|0.09218
19:42:10|0.09212
19:42:12|0.09212
19:42:14|0.09212
19:42:14|0.09212
19:42:15|0.0922
19:42:17|0.0922
19:42:18|0.0922
19:42:18|0.0922
19:42:20|0.0922
19:42:20|0.0922
19:42:22|0.0922
19:42:24|0.0922
19:42:24|0.0922
19:42:25|0.09225
19:42:26|0.09225
19:42:28|0.09225
19:42:29|0.09225
19:42:30|0.09225
19:42:31|0.09225
19:42:32|0.09225
19:42:33|0.09225
19:42:34|0.09225
19:42:35|0.09225
19:42:36|0.09225
19:42:37|0.09225
19:42:38|0.09225
19:42:39|0.09225
19:42:40|0.09225
19:42:41|0.09225
19:42:42|0.09225
19:42:43|0.09225
19:42:44|0.09225
19:42:45|0.09225
19:42:46|0.09225
19:42:47|0.09225
19:42:48|0.09225
19:42:49|0.09225
19:42:50|0.09225
19:42:51|0.09225
19:42:53|0.09225
19:42:54|0.09225
19:42:55|0.09225
19:42:55|0.09225
19:42:57|0.09225
19:42:58|0.09225
19:42:59|0.09225
19:43:01|0.09225
19:43:02|0.09216
19:43:03|0.09216
19:43:04|0.09216
19:43:05|0.09216
19:43:07|0.09216
19:43:08|0.09216
19:43:09|0.09216
19:43:09|0.09216
19:43:11|0.09216
19:43:11|0.09216
19:43:12|0.09216
19:43:14|0.09216
19:43:15|0.09216
19:43:16|0.09216
19:43:17|0.09216
19:43:18|0.09216
19:43:19|0.09216
19:43:20|0.09216
19:43:21|0.09216
19:43:22|0.09216
19:43:23|0.09216
19:43:24|0.09216
19:43:25|0.09216
19:43:27|0.09216
19:43:28|0.09216
19:43:29|0.09216
19:43:30|0.09216
19:43:31|0.09216
19:43:32|0.09216
19:43:33|0.09225
19:43:34|0.09225
19:43:35|0.09225
19:43:36|0.09225
19:43:37|0.09225
19:43:38|0.09225
19:43:38|0.09225
19:43:41|0.09225
19:43:41|0.09225
19:43:42|0.09216
19:43:43|0.09216
19:43:46|0.09216
19:43:47|0.09216
19:43:48|0.09216
19:43:49|0.09216
19:43:51|0.09216
19:43:52|0.09216
19:43:53|0.09216
19:43:54|0.09216
19:43:55|0.09216
19:43:57|0.09216
19:43:58|0.09216
19:43:59|0.09216
19:44:00|0.09216
19:44:01|0.09216
19:44:02|0.09216
19:44:03|0.09216
19:44:05|0.09216
19:44:05|0.09216
19:44:07|0.09216
19:44:08|0.09216
19:44:09|0.09216
19:44:10|0.09216
19:44:10|0.09212
19:44:12|0.09212
19:44:12|0.09212
19:44:14|0.09212
19:44:15|0.09212
19:44:16|0.09212
19:44:17|0.09212
19:44:18|0.09212
19:44:19|0.09189
19:44:20|0.09189
19:44:21|0.0919
19:44:22|0.0919
19:44:23|0.09189
19:44:24|0.09189
19:44:25|0.09189
19:44:26|0.09189
19:44:27|0.09185
19:44:28|0.09185
19:44:29|0.09185
19:44:29|0.09188
19:44:31|0.09188
19:44:32|0.09188
19:44:33|0.09188
19:44:34|0.09188
19:44:35|0.09188
19:44:36|0.09188
19:44:37|0.09188
19:44:38|0.09188
19:44:38|0.09188
19:44:40|0.09188
19:44:41|0.09186
19:44:43|0.09186
19:44:44|0.09186
19:44:45|0.09189
19:44:46|0.09189
19:44:47|0.09183
19:44:48|0.09183
19:44:49|0.09183
19:44:51|0.09183
19:44:52|0.09183
19:44:53|0.0918
19:44:54|0.0918
19:44:56|0.0918
19:44:57|0.0918
19:44:57|0.0918
19:44:58|0.0918
19:45:00|0.0918
19:45:02|0.09179
19:45:03|0.09179
19:45:03|0.09179
19:45:04|0.09179
19:45:05|0.09179
19:45:07|0.09179
19:45:07|0.09178
19:45:08|0.09181
19:45:09|0.09186
19:45:10|0.09186
19:45:11|0.09186
19:45:12|0.09174
19:45:13|0.09174
19:45:14|0.09174
19:45:15|0.09174
19:45:16|0.09174
19:45:17|0.09174
19:45:18|0.09174
19:45:19|0.09174
19:45:20|0.09174
19:45:21|0.09174
19:45:22|0.09174
19:45:23|0.09174
19:45:24|0.09174
19:45:25|0.09174
19:45:26|0.09174
19:45:27|0.09174
19:45:28|0.09177
19:45:29|0.09177
19:45:30|0.09177
19:45:31|0.09177
19:45:32|0.09177
19:45:33|0.09177
19:45:34|0.09177
19:45:35|0.09177
19:45:36|0.09177
19:45:37|0.09177
19:45:38|0.09189
19:45:39|0.09189
19:45:41|0.09189
19:45:41|0.09189
19:45:42|0.09189
19:45:43|0.09189
19:45:44|0.09196
19:45:45|0.09196
19:45:47|0.09195
19:45:49|0.0918
19:45:50|0.0918
19:45:51|0.0918
19:45:53|0.09179
19:45:55|0.09179
19:45:57|0.09187
19:45:57|0.09179
19:45:58|0.09179
19:45:59|0.09179
19:46:00|0.09179
19:46:01|0.09179
19:46:02|0.09179
19:46:03|0.09179
19:46:04|0.09179
19:46:05|0.09179
19:46:06|0.09179
19:46:07|0.09179
19:46:09|0.09179
19:46:09|0.09179
19:46:11|0.09179
19:46:12|0.09179
19:46:13|0.09179
19:46:14|0.09179
19:46:15|0.09179
19:46:16|0.09184
19:46:17|0.09184
19:46:18|0.09184
19:46:19|0.0919
19:46:20|0.0919
19:46:21|0.09187
19:46:22|0.09187
19:46:23|0.09187
19:46:24|0.09187
19:46:25|0.09181
19:46:26|0.09181
19:46:27|0.09181
19:46:28|0.09181
19:46:29|0.09181
19:46:30|0.0927
19:46:31|0.09274
19:46:32|0.09279
19:46:33|0.09279
19:46:34|0.0928
19:46:36|0.0928
19:46:36|0.09285
19:46:38|0.09282
19:46:39|0.09284
19:46:39|0.09284
19:46:41|0.09282
19:46:42|0.09282
19:46:43|0.09282
19:46:44|0.09273
19:46:45|0.09287
19:46:46|0.09287
19:46:47|0.09287
19:46:49|0.09275
19:46:50|0.09251
19:46:52|0.09252
19:46:53|0.09252
19:46:54|0.09235
19:46:55|0.09235
19:46:56|0.09235
19:46:58|0.09237
19:46:58|0.09237
19:46:59|0.09237
19:47:00|0.09237
19:47:02|0.09268
19:47:03|0.09257
19:47:04|0.09257
19:47:05|0.09256
19:47:07|0.09273
19:47:08|0.09273
19:47:09|0.09273
19:47:09|0.09283
19:47:11|0.09283
19:47:12|0.09283
19:47:13|0.09262
19:47:14|0.09262
19:47:15|0.09272
19:47:16|0.09272
19:47:17|0.09272
19:47:17|0.09272
19:47:19|0.09272
19:47:19|0.09272
19:47:21|0.09272
19:47:22|0.09272
19:47:23|0.09272
19:47:24|0.09272
19:47:25|0.09272
19:47:26|0.09272
19:47:27|0.09272
19:47:28|0.09272
19:47:29|0.09272
19:47:30|0.09272
19:47:31|0.09272
19:47:32|0.09272
19:47:33|0.09272
19:47:34|0.09259
19:47:34|0.09259
19:47:36|0.09282
19:47:36|0.09282
19:47:38|0.09282
19:47:39|0.09282
19:47:40|0.09282
19:47:42|0.09282
19:47:43|0.09281
19:47:43|0.09281
19:47:44|0.09354
19:47:46|0.09315
19:47:46|0.09312
19:47:47|0.09312
19:47:48|0.09312
19:47:50|0.09327
19:47:51|0.09325
19:47:52|0.09329
19:47:53|0.09329
19:47:54|0.09329
19:47:55|0.09331
19:47:56|0.09344
19:47:57|0.09344
19:47:58|0.09344
19:47:59|0.09344
19:48:01|0.09333
19:48:02|0.09333
19:48:04|0.0933
19:48:05|0.0933
19:48:05|0.09343
19:48:06|0.09343
19:48:08|0.09343
19:48:09|0.09343
19:48:09|0.09343
19:48:11|0.09343
19:48:12|0.09343
19:48:13|0.09328
19:48:14|0.09328
19:48:14|0.09328
19:48:16|0.09328
19:48:18|0.0931
19:48:18|0.0931
19:48:20|0.09309
19:48:20|0.09309
19:48:21|0.0931
19:48:22|0.09311
19:48:23|0.09312
19:48:25|0.09312
19:48:25|0.09311
19:48:27|0.09311
19:48:28|0.09311
19:48:29|0.09311
19:48:30|0.09311
19:48:31|0.09311
19:48:32|0.09317
19:48:33|0.09312
19:48:34|0.09314
19:48:35|0.09314
19:48:36|0.09314
19:48:37|0.09314
19:48:38|0.09314
19:48:39|0.09314
19:48:40|0.09314
19:48:41|0.09322
19:48:42|0.09328
19:48:43|0.09323
19:48:44|0.09323
19:48:45|0.09321
19:48:46|0.09313
19:48:47|0.09362
19:48:48|0.09362
19:48:49|0.09389
19:48:51|0.09381
19:48:52|0.09387
19:48:53|0.09394
19:48:54|0.094
19:48:56|0.09391
19:48:56|0.09391
19:48:58|0.09391
19:48:58|0.09406
19:48:59|0.09396
19:49:00|0.0939
19:49:01|0.09412
19:49:02|0.09408
19:49:03|0.09405
19:49:05|0.09417
19:49:05|0.0939
19:49:07|0.09407
19:49:07|0.09407
19:49:08|0.09405
19:49:09|0.0942
19:49:10|0.09417
19:49:12|0.09417
19:49:12|0.09402
19:49:14|0.09409
19:49:14|0.09405
19:49:15|0.09418
19:49:16|0.09391
19:49:18|0.09394
19:49:19|0.09405
19:49:19|0.09405
19:49:20|0.09405
19:49:21|0.09405
19:49:22|0.09405
19:49:23|0.09394
19:49:24|0.09361
19:49:25|0.09339
19:49:27|0.09352
19:49:27|0.09348
19:49:28|0.09348
19:49:29|0.09368
19:49:30|0.0937
19:49:31|0.09358
19:49:32|0.09357
19:49:34|0.09357
19:49:35|0.09357
19:49:35|0.09357
19:49:37|0.09353
19:49:37|0.09353
19:49:38|0.09353
19:49:39|0.09353
19:49:40|0.09353
19:49:41|0.09367
19:49:43|0.09367
19:49:44|0.09367
19:49:45|0.09367
19:49:46|0.09387
19:49:46|0.0939
19:49:47|0.09399
19:49:49|0.09382
19:49:49|0.09382
19:49:52|0.09389
19:49:53|0.09395
19:49:55|0.09394
19:49:56|0.09401
19:49:57|0.09394
19:49:59|0.0939
19:50:00|0.09407
19:50:00|0.09407
19:50:02|0.09407
19:50:02|0.09407
19:50:04|0.09407
19:50:06|0.09407
19:50:06|0.0939
19:50:07|0.09391
19:50:08|0.09357
19:50:09|0.09355
19:50:11|0.09377
19:50:11|0.09377
19:50:12|0.09401
19:50:13|0.09401
19:50:15|0.09402
19:50:16|0.09405
19:50:16|0.09407
19:50:17|0.09407
19:50:18|0.09407
19:50:19|0.09405
19:50:20|0.09407
19:50:22|0.09407
19:50:23|0.09407
19:50:24|0.09407
19:50:25|0.09407
19:50:26|0.09407
19:50:27|0.09405
19:50:28|0.09405
19:50:29|0.09405
19:50:30|0.09405
19:50:31|0.09394
19:50:32|0.09394
19:50:33|0.09394
19:50:34|0.09394
19:50:35|0.09394
19:50:36|0.09405
19:50:37|0.09405
19:50:38|0.09391
19:50:39|0.09394
19:50:40|0.09394
19:50:41|0.09394
19:50:42|0.09394
19:50:43|0.09394
19:50:44|0.09394
19:50:45|0.09406
19:50:46|0.09395
19:50:47|0.09407
19:50:48|0.09407
19:50:49|0.09407
19:50:50|0.09407
19:50:51|0.09407
19:50:53|0.09394
19:50:54|0.09406
19:50:55|0.09406
19:50:55|0.09406
19:50:57|0.09406
19:50:58|0.09418
19:50:59|0.09418
19:51:00|0.09413
19:51:01|0.09413
19:51:02|0.09413
19:51:03|0.09426
19:51:04|0.09427
19:51:06|0.09446
19:51:08|0.0945
19:51:08|0.09451
19:51:11|0.09451
19:51:11|0.09451
19:51:12|0.09451
19:51:13|0.09451
19:51:14|0.09443
19:51:15|0.09506
19:51:16|0.09471
19:51:17|0.09477
19:51:18|0.09491
19:51:19|0.09468
19:51:20|0.09468
19:51:21|0.0949
19:51:22|0.09485
19:51:23|0.0949
19:51:25|0.0949
19:51:25|0.0949
19:51:26|0.0949
19:51:27|0.09477
19:51:28|0.09477
19:51:29|0.09464
19:51:30|0.09477
19:51:31|0.09491
19:51:32|0.09491
19:51:33|0.09491
19:51:34|0.09491
19:51:35|0.09491
19:51:36|0.09491
19:51:37|0.09462
19:51:38|0.0946
19:51:39|0.0946
19:51:40|0.09448
19:51:41|0.09447
19:51:42|0.09432
19:51:43|0.09409
19:51:44|0.094
19:51:45|0.09418
19:51:46|0.09404
19:51:47|0.094
19:51:48|0.09457
19:51:49|0.09457
19:51:50|0.09401
19:51:51|0.09454
19:51:53|0.09441
19:51:54|0.09429
19:51:55|0.09436
19:51:57|0.09436
19:51:59|0.09436
19:52:00|0.09406
19:52:00|0.09407
19:52:02|0.09417
19:52:02|0.09432
19:52:04|0.09432
19:52:04|0.09427
19:52:07|0.09433
19:52:07|0.09433
19:52:08|0.09433
19:52:09|0.09433
19:52:10|0.09453
19:52:12|0.09453
19:52:13|0.09453
19:52:13|0.09453
19:52:14|0.09458
19:52:15|0.09458
19:52:16|0.09458
19:52:17|0.09458
19:52:18|0.09458
19:52:20|0.09471
19:52:20|0.09462
19:52:21|0.09489
19:52:22|0.09477
19:52:23|0.09477
19:52:24|0.09477
19:52:25|0.09477
19:52:26|0.09479
19:52:27|0.09479
19:52:28|0.09479
19:52:29|0.09479
19:52:30|0.09479
19:52:31|0.0949
19:52:32|0.0949
19:52:33|0.095
19:52:34|0.09496
19:52:35|0.09522
19:52:36|0.09515
19:52:37|0.09518
19:52:38|0.09544
19:52:39|0.09518
19:52:40|0.09546
19:52:41|0.0953
19:52:42|0.09543
19:52:43|0.09525
19:52:44|0.09537
19:52:45|0.09538
19:52:46|0.09524
19:52:47|0.09538
19:52:48|0.0953
19:52:49|0.09524
19:52:50|0.09526
19:52:51|0.09535
19:52:53|0.09535
19:52:54|0.09538
19:52:55|0.09538
19:52:57|0.09538
19:52:58|0.09539
19:52:59|0.09539
19:53:00|0.09538
19:53:01|0.09523
19:53:02|0.0954
19:53:04|0.09546
19:53:06|0.0955
19:53:07|0.09561
19:53:07|0.09552
19:53:08|0.0955
19:53:10|0.0955
19:53:11|0.09578
19:53:12|0.09576
19:53:13|0.09575
19:53:14|0.09553
19:53:15|0.09571
19:53:16|0.09568
19:53:17|0.09568
19:53:18|0.09564
19:53:19|0.09577
19:53:20|0.09579
19:53:21|0.09594
19:53:22|0.09594
19:53:23|0.09597
19:53:25|0.09594
19:53:26|0.09597
19:53:27|0.09586
19:53:28|0.09594
19:53:29|0.09615
19:53:30|0.09618
19:53:30|0.09612
19:53:31|0.09594
19:53:33|0.09612
19:53:34|0.09563
19:53:35|0.09612
19:53:36|0.09599
19:53:37|0.09582
19:53:37|0.09585
19:53:39|0.096
19:53:40|0.09599
19:53:41|0.096
19:53:42|0.096
19:53:43|0.09584
19:53:44|0.09582
19:53:45|0.09585
19:53:46|0.09549
19:53:47|0.09524
19:53:48|0.09523
19:53:49|0.09537
19:53:50|0.09529
19:53:52|0.09551
19:53:53|0.09553
19:53:54|0.09568
19:53:54|0.0955
19:53:57|0.0956
19:53:58|0.09565
19:53:59|0.09565
19:54:00|0.09586
19:54:02|0.09596
19:54:04|0.096
19:54:05|0.09588
19:54:05|0.09593
19:54:07|0.09593
19:54:08|0.09594
19:54:10|0.09598
19:54:10|0.09586
19:54:12|0.09586
19:54:12|0.09567
19:54:13|0.09566
19:54:14|0.09565
19:54:15|0.09568
19:54:16|0.09568
19:54:18|0.09568
19:54:19|0.09567
19:54:20|0.09567
19:54:21|0.09567
19:54:21|0.09568
19:54:22|0.09568
19:54:25|0.0957
19:54:25|0.0957
19:54:27|0.09591
19:54:27|0.09572
19:54:28|0.09588
19:54:29|0.09572
19:54:30|0.09571
19:54:31|0.09571
19:54:32|0.09571
19:54:33|0.09568
19:54:34|0.09568
19:54:35|0.09624
19:54:36|0.09594
19:54:37|0.09594
19:54:38|0.096
19:54:39|0.0959
19:54:40|0.09603
19:54:41|0.09607
19:54:42|0.096
19:54:43|0.096
19:54:44|0.09594
19:54:45|0.09594
19:54:46|0.096
19:54:47|0.09576
19:54:48|0.09597
19:54:49|0.09592
19:54:50|0.09601
19:54:51|0.09604
19:54:52|0.09604
19:54:53|0.09614
19:54:54|0.09605
19:54:56|0.09604
19:54:58|0.09604
19:54:59|0.09601
19:55:00|0.09584
19:55:01|0.09584
19:55:02|0.09576
19:55:04|0.09579
19:55:05|0.0957
19:55:07|0.09523
19:55:08|0.09528
19:55:09|0.09524
19:55:10|0.09525
19:55:10|0.09597
19:55:12|0.09564
19:55:12|0.09566
19:55:15|0.09591
19:55:15|0.09592
19:55:16|0.09581
19:55:17|0.09587
19:55:18|0.09583
19:55:19|0.0959
19:55:20|0.09588
19:55:21|0.09598
19:55:23|0.09598
19:55:24|0.09597
19:55:25|0.09594
19:55:26|0.09596
19:55:27|0.09598
19:55:28|0.096
19:55:29|0.09596
19:55:30|0.09596
19:55:31|0.09624
19:55:33|0.09612
19:55:34|0.0962
19:55:35|0.09638
19:55:36|0.09631
19:55:36|0.09646
19:55:38|0.0965
19:55:39|0.0964
19:55:40|0.0965
19:55:41|0.0965
19:55:42|0.0965
19:55:43|0.09641
19:55:43|0.09656
19:55:44|0.09656
19:55:46|0.09653
19:55:48|0.09652
19:55:48|0.09651
19:55:50|0.09656
19:55:51|0.09656
19:55:51|0.09653
19:55:52|0.09653
19:55:53|0.09651
19:55:54|0.09656
19:55:55|0.09656
19:55:58|0.09655
19:55:59|0.09656
19:55:59|0.09656
19:56:01|0.0965
19:56:02|0.09656
19:56:02|0.09656
19:56:04|0.09656
19:56:06|0.09656
19:56:06|0.09605
19:56:08|0.09613
19:56:08|0.09612
19:56:10|0.09591
19:56:11|0.09591
19:56:12|0.09601
19:56:13|0.09601
19:56:14|0.09601
19:56:15|0.09599
19:56:17|0.09583
19:56:18|0.09581
19:56:19|0.09581
19:56:19|0.09579
19:56:21|0.09579
19:56:23|0.09577
19:56:24|0.09577
19:56:25|0.09577
19:56:25|0.09577
19:56:27|0.0955
19:56:28|0.09562
19:56:29|0.09557
19:56:29|0.09555
19:56:30|0.09543
19:56:32|0.09543
19:56:33|0.09551
19:56:33|0.0955
19:56:34|0.0951
19:56:35|0.0951
19:56:38|0.09512
19:56:39|0.09515
19:56:40|0.09512
19:56:41|0.0948
19:56:42|0.09495
19:56:43|0.09494
19:56:44|0.09492
19:56:45|0.09492
19:56:46|0.0948
19:56:47|0.0948
19:56:48|0.09481
19:56:49|0.09481
19:56:50|0.0948
19:56:51|0.09494
19:56:52|0.09494
19:56:53|0.09507
19:56:54|0.09527
19:56:55|0.09526
19:56:56|0.09523
19:56:57|0.09523
19:56:59|0.09521
19:56:59|0.09523
19:57:02|0.09519
19:57:04|0.0952
19:57:04|0.09516
19:57:05|0.0953
19:57:06|0.0953
19:57:08|0.09521
19:57:08|0.09509
19:57:10|0.09509
19:57:11|0.09509
19:57:12|0.09483
19:57:13|0.0949
19:57:14|0.0949
19:57:15|0.0949
19:57:16|0.09481
19:57:17|0.09449
19:57:18|0.09465
19:57:19|0.09465
19:57:20|0.09454
19:57:21|0.09454
19:57:23|0.09474
19:57:24|0.09468
19:57:25|0.0948
19:57:26|0.0948
19:57:27|0.09471
19:57:28|0.09471
19:57:29|0.09471
19:57:30|0.09471
19:57:30|0.09471
19:57:32|0.09471
19:57:33|0.09468
19:57:34|0.09471
19:57:35|0.09462
19:57:36|0.09462
19:57:37|0.09462
19:57:38|0.09466
19:57:39|0.09466
19:57:40|0.09466
19:57:40|0.09466
19:57:42|0.09466
19:57:43|0.0945
19:57:44|0.0945
19:57:45|0.0946
19:57:46|0.09457
19:57:47|0.09458
19:57:47|0.09461
19:57:49|0.09461
19:57:50|0.0945
19:57:50|0.09452
19:57:52|0.09452
19:57:53|0.09452
19:57:54|0.09452
19:57:55|0.09452
19:57:55|0.09453
19:57:57|0.09453
19:57:58|0.09461
19:58:00|0.09461
19:58:01|0.09461
19:58:01|0.09461
19:58:04|0.09453
19:58:04|0.09453
19:58:05|0.09418
19:58:06|0.09428
19:58:07|0.09428
19:58:08|0.09422
19:58:10|0.09421
19:58:12|0.09413
19:58:13|0.09406
19:58:14|0.09412
19:58:15|0.09412
19:58:16|0.09408
19:58:17|0.09403
19:58:18|0.09403
19:58:19|0.09406
19:58:20|0.09403
19:58:21|0.09403
19:58:22|0.09403
19:58:23|0.09386
19:58:24|0.0938
19:58:25|0.09384
19:58:26|0.09379
19:58:27|0.09382
19:58:28|0.09381
19:58:29|0.09381
19:58:30|0.09387
19:58:31|0.09393
19:58:32|0.09396
19:58:33|0.094
19:58:34|0.094
19:58:35|0.09405
19:58:36|0.09405
19:58:37|0.09405
19:58:38|0.09405
19:58:39|0.09405
19:58:40|0.09417
19:58:41|0.09412
19:58:42|0.09412
19:58:43|0.09412
19:58:44|0.09432
19:58:45|0.09432
19:58:46|0.09432
19:58:47|0.094
19:58:48|0.094
19:58:49|0.09412
19:58:50|0.09428
19:58:51|0.09428
19:58:52|0.09428
19:58:53|0.09428
19:58:54|0.09428
19:58:55|0.09428
19:58:57|0.09418
19:58:57|0.09418
19:58:58|0.09418
19:59:00|0.09391
19:59:01|0.09391
19:59:02|0.09397
19:59:03|0.09397
19:59:04|0.09397
19:59:05|0.09398
19:59:06|0.09411
19:59:07|0.09408
19:59:08|0.09407
19:59:10|0.09408
19:59:10|0.09408
19:59:12|0.09408
19:59:14|0.09408
19:59:15|0.09401
19:59:16|0.09402
19:59:18|0.09402
19:59:18|0.09391
19:59:19|0.09379
19:59:20|0.09379
19:59:21|0.09381
19:59:22|0.09381
19:59:23|0.09381
19:59:24|0.09351
19:59:25|0.09351
19:59:26|0.09341
19:59:27|0.0934
19:59:28|0.0934
19:59:29|0.09341
19:59:31|0.09346
19:59:32|0.09346
19:59:33|0.09346
19:59:34|0.09362
19:59:35|0.09362
19:59:36|0.09352
19:59:37|0.09348
19:59:38|0.09314
19:59:39|0.09339
19:59:40|0.09341
19:59:41|0.09349
19:59:42|0.0935
19:59:43|0.09356
19:59:44|0.09363
19:59:45|0.09363
19:59:46|0.09364
19:59:47|0.09364
19:59:48|0.09364
19:59:49|0.09364
19:59:50|0.09364
19:59:51|0.09364
19:59:52|0.09361
19:59:53|0.09361
19:59:54|0.09361
19:59:55|0.09361
19:59:56|0.09361
19:59:58|0.09371
19:59:59|0.0939
19:59:59|0.09373
20:00:02|0.09384
20:00:04|0.09384
20:00:04|0.09384
20:00:05|0.09384
20:00:07|0.09382
20:00:07|0.09382
20:00:09|0.09395
20:00:11|0.09395
20:00:12|0.09395
20:00:13|0.09395
20:00:14|0.09395
20:00:15|0.09395
20:00:15|0.09388
20:00:17|0.09388
20:00:17|0.09388
20:00:19|0.09388
20:00:19|0.09388
20:00:21|0.09388
20:00:22|0.09388
20:00:23|0.09388
20:00:24|0.09388
20:00:25|0.09375
20:00:26|0.09372
20:00:27|0.09369
20:00:28|0.09362
20:00:29|0.09377
20:00:29|0.09377
20:00:31|0.09386
20:00:32|0.09388
20:00:33|0.09388
20:00:33|0.09389
20:00:35|0.09378
20:00:36|0.09378
20:00:37|0.09378
20:00:38|0.09378
20:00:39|0.09378
20:00:39|0.09378
20:00:41|0.09373
20:00:42|0.09363
20:00:43|0.09363
20:00:44|0.09363
20:00:45|0.09363
20:00:46|0.09363
20:00:47|0.09363
20:00:48|0.09361
20:00:49|0.09361
20:00:50|0.09361
20:00:50|0.09361
20:00:51|0.09361
20:00:53|0.09361
20:00:53|0.09307
20:00:54|0.09355
20:00:55|0.09355
20:00:57|0.09347
20:00:57|0.09336
20:00:58|0.09336
20:01:00|0.09324
20:01:01|0.09324
20:01:03|0.09325
20:01:05|0.09326
20:01:07|0.09323
20:01:07|0.0932
20:01:08|0.0931
20:01:10|0.0931
20:01:11|0.0932
20:01:12|0.0931
20:01:14|0.09317
20:01:15|0.09317
20:01:15|0.09307
20:01:17|0.09307
20:01:18|0.09307
20:01:19|0.09307
20:01:20|0.09302
20:01:21|0.09302
20:01:22|0.09303
20:01:23|0.09302
20:01:24|0.09302
20:01:25|0.09297
20:01:26|0.09306
20:01:27|0.09306
20:01:28|0.09306
20:01:29|0.09306
20:01:30|0.093
20:01:31|0.09297
20:01:32|0.09295
20:01:33|0.09299
20:01:34|0.09299
20:01:35|0.09288
20:01:36|0.09288
20:01:37|0.093
20:01:38|0.09288
20:01:40|0.09288
20:01:41|0.09286
20:01:42|0.09286
20:01:43|0.09286
20:01:44|0.09286
20:01:45|0.09286
20:01:46|0.09287
20:01:47|0.09287
20:01:48|0.09287
20:01:49|0.09285
20:01:50|0.09286
20:01:51|0.09284
20:01:52|0.09284
20:01:53|0.09259
20:01:54|0.09257
20:01:55|0.09255
20:01:55|0.09258
20:01:57|0.09252
20:01:58|0.09254
20:01:59|0.09254
20:02:01|0.09263
20:02:02|0.09263
20:02:04|0.09248
20:02:05|0.09237
20:02:06|0.09248
20:02:08|0.09239
20:02:10|0.0925
20:02:10|0.09243
20:02:11|0.09244
20:02:12|0.09244
20:02:13|0.09243
20:02:14|0.09243
20:02:16|0.09243
20:02:17|0.09243
20:02:18|0.09243
20:02:18|0.09239
20:02:20|0.09239
20:02:21|0.09232
20:02:22|0.09237
20:02:23|0.09237
20:02:23|0.09235
20:02:25|0.09235
20:02:25|0.09232
20:02:26|0.09232
20:02:27|0.09231
20:02:28|0.09233
20:02:29|0.09233
20:02:30|0.09233
20:02:32|0.09233
20:02:33|0.09233
20:02:34|0.09233
20:02:34|0.09232
20:02:36|0.0924
20:02:36|0.09247
20:02:37|0.09235
20:02:38|0.09271
20:02:39|0.09271
20:02:40|0.0928
20:02:41|0.0928
20:02:43|0.09269
20:02:44|0.09269
20:02:44|0.09269
20:02:46|0.09282
20:02:46|0.09284
20:02:48|0.09284
20:02:48|0.09281
20:02:49|0.09273
20:02:50|0.09273
20:02:51|0.09284
20:02:54|0.09284
20:02:54|0.09284
20:02:55|0.09284
20:02:56|0.09284
20:02:57|0.09284
20:02:58|0.09284
20:02:59|0.09284
20:03:00|0.09284
20:03:01|0.09284
20:03:02|0.09284
20:03:04|0.09284
20:03:05|0.09284
20:03:06|0.09284
20:03:07|0.09285
20:03:08|0.09284
20:03:09|0.09284
20:03:10|0.09284
20:03:11|0.09284
20:03:12|0.09283
20:03:13|0.0928
20:03:14|0.0928
20:03:15|0.0928
20:03:16|0.09281
20:03:17|0.09286
20:03:18|0.09286
20:03:19|0.09286
20:03:20|0.09286
20:03:21|0.09286
20:03:22|0.09286
20:03:23|0.09286
20:03:24|0.09285
20:03:25|0.09287
20:03:26|0.09294
20:03:27|0.09294
20:03:28|0.09286
20:03:29|0.09286
20:03:30|0.09286
20:03:31|0.09286
20:03:32|0.09286
20:03:33|0.09286
20:03:34|0.09296
20:03:35|0.09296
20:03:36|0.09296
20:03:37|0.09288
20:03:38|0.09299
20:03:39|0.093
20:03:40|0.09319
20:03:41|0.09322
20:03:42|0.09322
20:03:43|0.09335
20:03:44|0.09335
20:03:45|0.09348
20:03:46|0.09348
20:03:47|0.09343
20:03:48|0.09343
20:03:50|0.09354
20:03:50|0.09347
20:03:52|0.09348
20:03:53|0.0935
20:03:54|0.0935
20:03:55|0.0935
20:03:56|0.09343
20:03:57|0.09348
20:03:58|0.09348
20:03:59|0.09348
20:04:00|0.0935
20:04:00|0.09367
20:04:01|0.09363
20:04:03|0.0936
20:04:04|0.09352
20:04:04|0.0936
20:04:07|0.09348
20:04:09|0.09355
20:04:10|0.09355
20:04:11|0.09355
20:04:12|0.09356
20:04:13|0.09362
20:04:14|0.0936
20:04:15|0.0936
20:04:17|0.09351
20:04:19|0.09351
20:04:20|0.09351
20:04:21|0.09351
20:04:22|0.09351
20:04:22|0.09351
20:04:24|0.09351
20:04:24|0.09343
20:04:25|0.09343
20:04:27|0.09338
20:04:27|0.09338
20:04:28|0.09338
20:04:29|0.09338
20:04:31|0.09338
20:04:32|0.09338
20:04:33|0.09338
20:04:34|0.09338
20:04:35|0.09338
20:04:35|0.09338
20:04:36|0.09338
20:04:37|0.09326
20:04:39|0.09326
20:04:39|0.09326
20:04:40|0.09326
20:04:41|0.09321
20:04:43|0.09321
20:04:44|0.09321
20:04:45|0.09321
20:04:45|0.09321
20:04:46|0.09321
20:04:47|0.09321
20:04:48|0.09321
20:04:50|0.09321
20:04:51|0.09321
20:04:51|0.09321
20:04:52|0.09317
20:04:54|0.09317
20:04:54|0.09317
20:04:55|0.09317
20:04:57|0.09317
20:04:57|0.09317
20:04:58|0.09317
20:04:59|0.09317
20:05:01|0.09317
20:05:02|0.09317
20:05:03|0.09317
20:05:05|0.09317
20:05:07|0.0931
20:05:08|0.0931
20:05:09|0.0931
20:05:10|0.093
20:05:11|0.093
20:05:13|0.0931
20:05:13|0.09297
20:05:15|0.09293
20:05:16|0.09292
20:05:17|0.09291
20:05:17|0.09288
20:05:19|0.09277
20:05:20|0.09272
20:05:21|0.09272
20:05:22|0.09258
20:05:23|0.09256
20:05:23|0.09262
20:05:25|0.09262
20:05:26|0.09261
20:05:27|0.09265
20:05:27|0.09265
20:05:28|0.09265
20:05:29|0.09265
20:05:31|0.0929
20:05:31|0.0929
20:05:33|0.09273
20:05:35|0.09272
20:05:36|0.09272
20:05:37|0.09316
20:05:37|0.09277
20:05:38|0.09277
20:05:40|0.09277
20:05:40|0.09302
20:05:41|0.09302
20:05:42|0.09302
20:05:43|0.09302
20:05:46|0.09302
20:05:46|0.09287
20:05:47|0.09287
20:05:48|0.09287
20:05:49|0.0929
20:05:50|0.0929
20:05:51|0.0929
20:05:52|0.0929
20:05:53|0.09283
20:05:54|0.09283
20:05:55|0.09283
20:05:56|0.0929
20:05:57|0.0929
20:05:58|0.0929
20:05:59|0.0929
20:06:00|0.09281
20:06:01|0.09281
20:06:02|0.09282
20:06:03|0.09282
20:06:04|0.09282
20:06:05|0.0928
20:06:07|0.0928
20:06:09|0.09278
20:06:10|0.09278
20:06:11|0.09278
20:06:12|0.09278
20:06:14|0.09279
20:06:15|0.09279
20:06:16|0.09279
20:06:17|0.09279
20:06:18|0.09279
20:06:19|0.09279
20:06:20|0.09279
20:06:21|0.09279
20:06:22|0.09284
20:06:23|0.09284
20:06:24|0.09284
20:06:25|0.09284
20:06:26|0.09282
20:06:27|0.09282
20:06:28|0.09276
20:06:29|0.09276
20:06:30|0.09276
20:06:31|0.0928
20:06:32|0.0928
20:06:33|0.09278
20:06:34|0.09278
20:06:35|0.09278
20:06:36|0.09268
20:06:37|0.09279
20:06:38|0.09279
20:06:39|0.09279
20:06:40|0.0928
20:06:41|0.0928
20:06:42|0.0928
20:06:43|0.09271
20:06:44|0.09279
20:06:45|0.09279
20:06:46|0.09281
20:06:47|0.09282
20:06:48|0.09282
20:06:49|0.09282
20:06:50|0.09282
20:06:51|0.09268
20:06:52|0.09268
20:06:53|0.09268
20:06:54|0.09268
20:06:55|0.09268
20:06:56|0.09268
20:06:57|0.09268
20:06:58|0.09268
20:06:59|0.09268
20:07:00|0.09268
20:07:01|0.09279
20:07:02|0.09271
20:07:03|0.09279
20:07:04|0.09284
20:07:05|0.09284
20:07:06|0.09284
20:07:08|0.09284
20:07:09|0.09284
20:07:11|0.09284
20:07:12|0.09284
20:07:14|0.09284
20:07:14|0.09284
20:07:16|0.09284
20:07:17|0.09284
20:07:19|0.09284
20:07:19|0.09284
20:07:21|0.0928
20:07:21|0.0928
20:07:22|0.0928
20:07:23|0.0928
20:07:25|0.09266
20:07:26|0.09265
20:07:26|0.09265
20:07:27|0.09265
20:07:28|0.09265
20:07:29|0.09257
20:07:30|0.09265
20:07:31|0.09265
20:07:32|0.09265
20:07:33|0.09269
20:07:34|0.09269
20:07:35|0.09256
20:07:36|0.09256
20:07:37|0.09228
20:07:39|0.09242
20:07:40|0.0924
20:07:41|0.09242
20:07:42|0.09242
20:07:43|0.09242
20:07:44|0.09242
20:07:45|0.09242
20:07:46|0.09242
20:07:47|0.09242
20:07:48|0.09255
20:07:49|0.09255
20:07:50|0.09255
20:07:51|0.09255
20:07:52|0.09255
20:07:53|0.09256
20:07:54|0.09256
20:07:55|0.09256
20:07:56|0.09256
20:07:57|0.09273
20:07:58|0.09273
20:07:59|0.09273
20:08:00|0.09273
20:08:01|0.09273
20:08:02|0.09273
20:08:03|0.09273
20:08:04|0.09273
20:08:05|0.09273
20:08:06|0.09262
20:08:07|0.09262
20:08:08|0.09262
20:08:10|0.09262
20:08:12|0.09262
20:08:13|0.09282
20:08:13|0.09274
20:08:14|0.09274
20:08:16|0.09274
20:08:17|0.09276
20:08:18|0.09279
20:08:19|0.09279
20:08:20|0.09279
20:08:21|0.09279
20:08:21|0.09279
20:08:23|0.09279
20:08:23|0.09279
20:08:24|0.09279
20:08:25|0.09279
20:08:26|0.09277
20:08:27|0.09277
20:08:29|0.09277
20:08:30|0.09279
20:08:31|0.09286
20:08:32|0.09286
20:08:32|0.09286
20:08:34|0.09286
20:08:34|0.09286
20:08:36|0.09286
20:08:37|0.09286
20:08:37|0.09286
20:08:39|0.09286
20:08:39|0.09286
20:08:40|0.09283
20:08:42|0.09283
20:08:42|0.09292
20:08:43|0.09292
20:08:45|0.09292
20:08:46|0.09292
20:08:47|0.09292
20:08:47|0.09292
20:08:49|0.09292
20:08:49|0.09292
20:08:52|0.09283
20:08:52|0.09283
20:08:54|0.09283
20:08:54|0.09283
20:08:55|0.09283
20:08:57|0.09298
20:08:57|0.09299
20:08:59|0.09299
20:08:59|0.09299
20:09:01|0.09299
20:09:01|0.09299
20:09:03|0.09299
20:09:04|0.09299
20:09:05|0.09299
20:09:05|0.09299
20:09:06|0.09299
20:09:08|0.09299
20:09:08|0.09299
20:09:11|0.09299
20:09:12|0.09321
20:09:14|0.09329
20:09:15|0.09329
20:09:16|0.09322
20:09:18|0.09322
20:09:19|0.09327
20:09:20|0.09327
20:09:21|0.09339
20:09:22|0.09345
20:09:23|0.09333
20:09:25|0.09333
20:09:25|0.09333
20:09:26|0.09329
20:09:28|0.09329
20:09:29|0.09323
20:09:30|0.09323
20:09:31|0.09322
20:09:32|0.09332
20:09:33|0.09325
20:09:34|0.09325
20:09:35|0.09325
20:09:36|0.09331
20:09:37|0.09331
20:09:38|0.09331
20:09:39|0.09321
20:09:40|0.0932
20:09:41|0.0932
20:09:42|0.0932
20:09:43|0.0932
20:09:44|0.09321
20:09:45|0.09302
20:09:46|0.09302
20:09:47|0.09302
20:09:48|0.09302
20:09:49|0.0931
20:09:50|0.09301
20:09:52|0.09301
20:09:52|0.09301
20:09:54|0.09307
20:09:55|0.09307
20:09:56|0.09307
20:09:57|0.09307
20:09:57|0.09307
20:09:58|0.09307
20:10:00|0.09307
20:10:01|0.09319
20:10:02|0.09319
20:10:03|0.09319
20:10:04|0.09319
20:10:05|0.09307
20:10:06|0.09305
20:10:07|0.09305
20:10:08|0.09305
20:10:09|0.0932
20:10:10|0.0932
20:10:12|0.0932
20:10:14|0.0932
20:10:16|0.0932
20:10:17|0.09302
20:10:17|0.09302
20:10:20|0.09311
20:10:21|0.09311
20:10:21|0.09311
20:10:23|0.09311
20:10:24|0.09311
20:10:26|0.09311
20:10:26|0.09311
20:10:27|0.09311
20:10:28|0.09311
20:10:29|0.09311
20:10:31|0.09311
20:10:31|0.09311
20:10:32|0.09311
20:10:34|0.09311
20:10:35|0.09311
20:10:37|0.09311
20:10:38|0.09311
20:10:40|0.09311
20:10:41|0.09311
20:10:42|0.09311
20:10:42|0.09311
20:10:45|0.09311
20:10:45|0.09311
20:10:46|0.09311
20:10:47|0.09311
20:10:48|0.09311
20:10:49|0.09311
20:10:51|0.0931
20:10:51|0.0931
20:10:52|0.0931
20:10:53|0.09311
20:10:54|0.09311
20:10:56|0.0931
20:10:56|0.0931
20:10:57|0.0931
20:10:58|0.0931
20:10:59|0.0931
20:11:00|0.0931
20:11:01|0.0931
20:11:02|0.0931
20:11:04|0.0931
20:11:04|0.0931
20:11:05|0.0931
20:11:06|0.0931
20:11:07|0.0931
20:11:08|0.09282
20:11:09|0.09282
20:11:10|0.09282
20:11:11|0.09294
20:11:13|0.09294
20:11:14|0.09294
20:11:15|0.09294
20:11:16|0.09294
20:11:17|0.09294
20:11:19|0.09294
20:11:21|0.09294
20:11:22|0.09294
20:11:22|0.09294
20:11:24|0.09294
20:11:25|0.09294
20:11:27|0.09285
20:11:27|0.09293
20:11:29|0.09293
20:11:29|0.09293
20:11:30|0.09293
20:11:31|0.09293
20:11:32|0.09293
20:11:33|0.09293
20:11:34|0.09293
20:11:35|0.09293
20:11:36|0.09293
20:11:37|0.09293
20:11:38|0.09293
20:11:39|0.09293
20:11:40|0.09293
20:11:41|0.09293
20:11:42|0.09293
20:11:43|0.09293
20:11:45|0.09293
20:11:45|0.09293
20:11:46|0.09294
20:11:47|0.09307
20:11:49|0.09307
20:11:49|0.09291
20:11:50|0.09279
20:11:51|0.09276
20:11:52|0.09275
20:11:53|0.09275
20:11:54|0.09275
20:11:55|0.09275
20:11:56|0.09275
20:11:57|0.09275
20:11:58|0.09275
20:11:59|0.09275
20:12:00|0.0926
20:12:01|0.0926
20:12:02|0.0926
20:12:03|0.09273
20:12:04|0.09273
20:12:05|0.09273
20:12:06|0.09273
20:12:07|0.09273
20:12:08|0.09273
20:12:09|0.09279
20:12:10|0.09294
20:12:11|0.09298
20:12:13|0.09298
20:12:15|0.09298
20:12:17|0.09307
20:12:17|0.09298
20:12:20|0.09298
20:12:20|0.09297
20:12:22|0.09297
20:12:24|0.09297
20:12:24|0.09288
20:12:26|0.09288
20:12:27|0.09279
20:12:28|0.09279
20:12:29|0.09279
20:12:30|0.09279
20:12:32|0.09279
20:12:32|0.09279
20:12:33|0.09277
20:12:35|0.09277
20:12:35|0.09277
20:12:37|0.09277
20:12:38|0.09277
20:12:39|0.09277
20:12:40|0.09277
20:12:41|0.09277
20:12:42|0.09277
20:12:43|0.09277
20:12:44|0.09283
20:12:45|0.09283
20:12:46|0.09266
20:12:47|0.09266
20:12:48|0.09279
20:12:49|0.09279
20:12:50|0.09279
20:12:51|0.09279
20:12:52|0.09279
20:12:53|0.09279
20:12:54|0.09279
20:12:55|0.09283
20:12:56|0.09291
20:12:57|0.09291
20:12:58|0.09291
20:12:59|0.09291
20:13:00|0.09283
20:13:01|0.09283
20:13:02|0.09283
20:13:03|0.09283
20:13:04|0.09283
20:13:05|0.09283
20:13:06|0.09283
20:13:07|0.09283
20:13:08|0.09283
20:13:09|0.09283
20:13:10|0.0927
20:13:11|0.0927
20:13:12|0.0927
20:13:14|0.0927
20:13:16|0.09265
20:13:18|0.0927
20:13:19|0.0927
20:13:20|0.0927
20:13:21|0.0927
20:13:23|0.0927
20:13:24|0.09265
20:13:25|0.09265
20:13:26|0.09278
20:13:27|0.09277
20:13:28|0.09275
20:13:29|0.09275
20:13:30|0.09275
20:13:31|0.09275
20:13:32|0.09275
20:13:33|0.09275
20:13:34|0.09275
20:13:35|0.09275
20:13:36|0.09275
20:13:37|0.09275
20:13:38|0.09275
20:13:39|0.09275
20:13:40|0.09275
20:13:41|0.09275
20:13:42|0.09275
20:13:43|0.09275
20:13:44|0.09275
20:13:45|0.09275
20:13:46|0.09275
20:13:47|0.09275
20:13:48|0.09275
20:13:50|0.09275
20:13:51|0.09275
20:13:52|0.09275
20:13:53|0.09275
20:13:54|0.09275
20:13:55|0.09275
20:13:56|0.09275
20:13:56|0.09275
20:13:57|0.09275
20:13:59|0.09275
20:13:59|0.09275
20:14:01|0.09275
20:14:02|0.09275
20:14:02|0.09275
20:14:04|0.09275
20:14:05|0.09275
20:14:05|0.09265
20:14:07|0.0926
20:14:08|0.09261
20:14:09|0.09251
20:14:10|0.09251
20:14:11|0.09264
20:14:11|0.09264
20:14:12|0.09264
20:14:15|0.09264
20:14:17|0.09272
20:14:18|0.09263
20:14:19|0.09264
20:14:20|0.09264
20:14:21|0.09264
20:14:23|0.09264
20:14:25|0.09264
20:14:26|0.09264
20:14:26|0.09264
20:14:27|0.09264
20:14:28|0.09264
20:14:30|0.09264
20:14:32|0.09264
20:14:33|0.09264
20:14:34|0.09264
20:14:36|0.09264
20:14:37|0.09264
20:14:37|0.09272
20:14:38|0.09272
20:14:40|0.09272
20:14:40|0.09272
20:14:42|0.09264
20:14:43|0.09258
20:14:44|0.09275
20:14:45|0.09275
20:14:45|0.09275
20:14:46|0.09275
20:14:47|0.09275
20:14:49|0.09275
20:14:49|0.09275
20:14:51|0.09275
20:14:51|0.09275
20:14:53|0.09275
20:14:54|0.09254
20:14:55|0.09254
20:14:55|0.09254
20:14:57|0.09254
20:14:58|0.09254
20:14:59|0.09256
20:15:00|0.09256
20:15:01|0.09256
20:15:02|0.09256
20:15:03|0.09256
20:15:04|0.09256
20:15:05|0.09256
20:15:06|0.09257
20:15:07|0.0925
20:15:07|0.0925
20:15:09|0.0925
20:15:10|0.0925
20:15:11|0.0925
20:15:12|0.0925
20:15:12|0.0925
20:15:13|0.0925
20:15:15|0.09263
20:15:17|0.09255
20:15:18|0.09255
20:15:19|0.09255
20:15:21|0.09263
20:15:21|0.09263
20:15:23|0.09263
20:15:23|0.09263
20:15:24|0.09263
20:15:25|0.09263
20:15:26|0.09263
20:15:27|0.09263
20:15:28|0.09263
20:15:29|0.09263
20:15:30|0.09263
20:15:31|0.09263
20:15:32|0.09263
20:15:33|0.09263
20:15:34|0.0926
20:15:35|0.0926
20:15:36|0.09269
20:15:38|0.09269
20:15:38|0.09269
20:15:39|0.09269
20:15:41|0.09269
20:15:42|0.09269
20:15:42|0.0926
20:15:43|0.0926
20:15:44|0.0926
20:15:45|0.09272
20:15:46|0.09272
20:15:47|0.09272
20:15:48|0.09272
20:15:49|0.09272
20:15:50|0.09272
20:15:51|0.09274
20:15:52|0.09274
20:15:53|0.09274
20:15:54|0.09274
20:15:55|0.09274
20:15:56|0.09274
20:15:57|0.09274
20:15:58|0.09275
20:15:59|0.09275
20:16:01|0.09275
20:16:01|0.09275
20:16:02|0.09262
20:16:03|0.09262
20:16:04|0.09262
20:16:05|0.09262
20:16:06|0.09262
20:16:07|0.09262
20:16:08|0.09274
20:16:09|0.09274
20:16:10|0.09274
20:16:11|0.09274
20:16:12|0.09263
20:16:13|0.09263
20:16:14|0.09263
20:16:15|0.09263
20:16:17|0.09263
20:16:19|0.09274
20:16:20|0.09274
20:16:21|0.09274
20:16:22|0.09274
20:16:23|0.09275
20:16:24|0.09275
20:16:25|0.09275
20:16:26|0.09275
20:16:27|0.09274
20:16:29|0.09274
20:16:29|0.09274
20:16:31|0.09274
20:16:32|0.09274
20:16:32|0.09274
20:16:34|0.09274
20:16:35|0.09274
20:16:35|0.09274
20:16:38|0.09274
20:16:38|0.0927
20:16:39|0.0927
20:16:41|0.0927
20:16:41|0.0927
20:16:42|0.0927
20:16:44|0.0927
20:16:45|0.0927
20:16:46|0.0927
20:16:46|0.0927
20:16:47|0.0927
20:16:48|0.0927
20:16:49|0.0927
20:16:51|0.09263
20:16:51|0.09263
20:16:53|0.09263
20:16:54|0.09263
20:16:54|0.09263
20:16:55|0.09263
20:16:57|0.09263
20:16:57|0.09262
20:16:59|0.09262
20:16:59|0.09263
20:17:00|0.09263
20:17:02|0.09263
20:17:02|0.09263
20:17:04|0.09263
20:17:04|0.09262
20:17:05|0.09262
20:17:06|0.09265
20:17:08|0.09262
20:17:09|0.09262
20:17:09|0.09262
20:17:10|0.09262
20:17:12|0.09262
20:17:13|0.09262
20:17:13|0.09262
20:17:14|0.09262
20:17:16|0.09262
20:17:16|0.09262
20:17:19|0.09262
20:17:20|0.09261
20:17:22|0.09265
20:17:24|0.09265
20:17:25|0.09265
20:17:27|0.09265
20:17:28|0.09265
20:17:29|0.09265
20:17:30|0.09265
20:17:31|0.09262
20:17:32|0.09262
20:17:33|0.09262
20:17:34|0.09262
20:17:35|0.09262
20:17:36|0.09262
20:17:37|0.09265
20:17:38|0.09265
20:17:39|0.0926
20:17:40|0.0926
20:17:41|0.0926
20:17:42|0.0926
20:17:43|0.0926
20:17:44|0.0926
20:17:45|0.09261
20:17:46|0.0926
20:17:47|0.0927
20:17:48|0.0927
20:17:49|0.0927
20:17:50|0.0927
20:17:51|0.0927
20:17:52|0.0927
20:17:53|0.0927
20:17:54|0.0927
20:17:55|0.0927
20:17:56|0.0927
20:17:57|0.0927
20:17:58|0.0927
20:17:59|0.0927
20:18:00|0.0927
20:18:01|0.09273
20:18:02|0.09273
20:18:03|0.09273
20:18:04|0.09273
20:18:05|0.09271
20:18:06|0.09271
20:18:07|0.09271
20:18:08|0.09271
20:18:09|0.09271
20:18:10|0.09271
20:18:11|0.09271
20:18:12|0.09271
20:18:13|0.09271
20:18:14|0.0927
20:18:15|0.0927
20:18:16|0.0927
20:18:17|0.0927
20:18:18|0.09273
20:18:19|0.09273
20:18:21|0.09273
20:18:22|0.09273
20:18:24|0.09273
20:18:25|0.09273
20:18:26|0.09273
20:18:28|0.09273
20:18:28|0.0926
20:18:29|0.0926
20:18:30|0.0926
20:18:31|0.0926
20:18:32|0.0926
20:18:33|0.09253
20:18:34|0.09253
20:18:36|0.09263
20:18:37|0.09263
20:18:37|0.09263
20:18:39|0.09264
20:18:40|0.09264
20:18:41|0.09265
20:18:41|0.09265
20:18:42|0.09265
20:18:44|0.09265
20:18:45|0.09265
20:18:46|0.09265
20:18:47|0.09265
20:18:48|0.09254
20:18:48|0.09254
20:18:50|0.09254
20:18:50|0.09254
20:18:51|0.09254
20:18:53|0.09254
20:18:53|0.09254
20:18:55|0.09254
20:18:56|0.09254
20:18:57|0.09254
20:18:57|0.09254
20:19:00|0.09254
20:19:00|0.09254
20:19:01|0.09254
20:19:02|0.0925
20:19:03|0.0925
20:19:04|0.0925
20:19:05|0.0925
20:19:06|0.0925
20:19:08|0.0925
20:19:09|0.09254
20:19:10|0.0925
20:19:11|0.0925
20:19:12|0.0925
20:19:14|0.0925
20:19:14|0.0925
20:19:16|0.0924
20:19:16|0.09249
20:19:18|0.09249
20:19:19|0.09249
20:19:21|0.09249
20:19:21|0.09249
20:19:22|0.09249
20:19:25|0.09249
20:19:25|0.09254
20:19:26|0.09254
20:19:28|0.09254
20:19:29|0.09254
20:19:30|0.09249
20:19:32|0.09249
20:19:34|0.09247
20:19:35|0.09241
20:19:35|0.09244
20:19:37|0.09231
20:19:38|0.09231
20:19:39|0.09245
20:19:39|0.09245
20:19:41|0.09244
20:19:42|0.09244
20:19:43|0.09244
20:19:44|0.09244
20:19:45|0.09244
20:19:46|0.09244
20:19:47|0.09245
20:19:48|0.09236
20:19:49|0.0923
20:19:50|0.0923
20:19:51|0.09245
20:19:51|0.09245
20:19:53|0.09245
20:19:54|0.09245
20:19:55|0.09245
20:19:56|0.0923
20:19:57|0.0923
20:19:58|0.0923
20:19:59|0.0923
20:19:59|0.09228
20:20:01|0.09227
20:20:02|0.09229
20:20:03|0.0923
20:20:04|0.0922
20:20:04|0.0923
20:20:06|0.0922
20:20:07|0.0922
20:20:08|0.0922
20:20:09|0.0922
20:20:10|0.09223
20:20:11|0.09216
20:20:12|0.09223
20:20:13|0.09225
20:20:14|0.09225
20:20:15|0.09235
20:20:16|0.09235
20:20:17|0.09235
20:20:18|0.09219
20:20:19|0.09219
20:20:20|0.09219
20:20:22|0.0921
20:20:24|0.0921
20:20:24|0.0921
20:20:26|0.09227
20:20:27|0.09227
20:20:28|0.0922
20:20:29|0.09234
20:20:30|0.09234
20:20:32|0.09234
20:20:33|0.09234
20:20:34|0.09234
20:20:35|0.09234
20:20:36|0.09234
20:20:37|0.09234
20:20:38|0.09234
20:20:39|0.09237
20:20:40|0.09237
20:20:41|0.09237
20:20:42|0.09237
20:20:43|0.09237
20:20:44|0.09237
20:20:45|0.09237
20:20:46|0.0923
20:20:47|0.0923
20:20:48|0.0923
20:20:49|0.0923
20:20:50|0.0923
20:20:51|0.0923
20:20:52|0.0923
20:20:53|0.09215
20:20:54|0.09215
20:20:55|0.09215
20:20:56|0.09215
20:20:57|0.09215
20:20:58|0.09215
20:20:59|0.09215
20:21:00|0.09215
20:21:01|0.09215
20:21:02|0.09226
20:21:03|0.09226
20:21:04|0.09226
20:21:05|0.09244
20:21:06|0.09228
20:21:07|0.09228
20:21:08|0.09228
20:21:09|0.09228
20:21:10|0.09247
20:21:12|0.09247
20:21:13|0.09247
20:21:14|0.09247
20:21:15|0.09248
20:21:16|0.09229
20:21:16|0.09229
20:21:18|0.09226
20:21:19|0.09225
20:21:19|0.09225
20:21:21|0.09225
20:21:22|0.09225
20:21:23|0.09225
20:21:24|0.09225
20:21:25|0.09225
20:21:26|0.09225
20:21:27|0.09225
20:21:29|0.09225
20:21:30|0.09217
20:21:32|0.09212
20:21:32|0.09212
20:21:33|0.09212
20:21:34|0.09215
20:21:36|0.09215
20:21:37|0.09215
20:21:38|0.09215
20:21:40|0.09215
20:21:40|0.09215
20:21:42|0.09215
20:21:43|0.09215
20:21:44|0.09215
20:21:45|0.09215
20:21:46|0.09215
20:21:47|0.09227
20:21:48|0.09227
20:21:49|0.09217
20:21:50|0.09217
20:21:51|0.09227
20:21:52|0.09227
20:21:53|0.09227
20:21:55|0.09215
20:21:55|0.09225
20:21:56|0.09225
20:21:57|0.09225
20:21:58|0.09225
20:21:59|0.09225
20:22:01|0.09225
20:22:01|0.09225
20:22:03|0.09225
20:22:03|0.09225
20:22:05|0.09225
20:22:07|0.09225
20:22:07|0.09225
20:22:08|0.09225
20:22:09|0.09227
20:22:10|0.09238
20:22:11|0.09238
20:22:12|0.09238
20:22:13|0.09238
20:22:14|0.09238
20:22:15|0.09238
20:22:17|0.09238
20:22:17|0.09238
20:22:18|0.09238
20:22:19|0.09238
20:22:20|0.09244
20:22:21|0.09244
20:22:22|0.09237
20:22:24|0.09237
20:22:26|0.09237
20:22:28|0.0923
20:22:29|0.09233
20:22:30|0.09233
20:22:31|0.09233
20:22:33|0.09232
20:22:34|0.09232
20:22:35|0.09232
20:22:36|0.09232
20:22:37|0.09232
20:22:38|0.09232
20:22:39|0.09232
20:22:40|0.09232
20:22:41|0.09233
20:22:42|0.09233
20:22:44|0.09233
20:22:46|0.09233
20:22:46|0.09233
20:22:47|0.09233
20:22:49|0.09233
20:22:49|0.09232
20:22:50|0.09232
20:22:52|0.09232
20:22:53|0.09232
20:22:54|0.09232
20:22:55|0.09232
20:22:55|0.09232
20:22:56|0.09232
20:22:58|0.09232
20:22:59|0.09232
20:23:00|0.09232
20:23:00|0.092
20:23:01|0.09219
20:23:02|0.09219
20:23:04|0.09216
20:23:05|0.09217
20:23:05|0.09217
20:23:07|0.09217
20:23:08|0.09208
20:23:09|0.09208
20:23:09|0.09208
20:23:10|0.09208
20:23:11|0.09205
20:23:13|0.09205
20:23:13|0.09205
20:23:15|0.09201
20:23:15|0.09203
20:23:17|0.09215
20:23:18|0.09215
20:23:19|0.09206
20:23:19|0.09247
20:23:21|0.09247
20:23:21|0.09247
20:23:22|0.09238
20:23:24|0.09238
20:23:25|0.09238
20:23:27|0.09238
20:23:28|0.09238
20:23:29|0.09238
20:23:31|0.09232
20:23:32|0.09232
20:23:33|0.09232
20:23:35|0.09232
20:23:37|0.09232
20:23:38|0.09232
20:23:39|0.09246
20:23:40|0.09247
20:23:41|0.09247
20:23:41|0.09247
20:23:43|0.09247
20:23:44|0.09247
20:23:45|0.09247
20:23:46|0.09247
20:23:47|0.09247
20:23:48|0.09232
20:23:49|0.09232
20:23:50|0.09223
20:23:51|0.09223
20:23:52|0.09237
20:23:53|0.09237
20:23:54|0.09237
20:23:56|0.09236
20:23:57|0.09236
20:23:58|0.09231
20:23:59|0.09231
20:24:00|0.09228
20:24:01|0.09228
20:24:02|0.09228
20:24:03|0.09228
20:24:04|0.09232
20:24:05|0.09232
20:24:06|0.09232
20:24:07|0.09232
20:24:08|0.09232
20:24:10|0.09232
20:24:10|0.09219
20:24:12|0.09219
20:24:13|0.09219
20:24:14|0.09219
20:24:15|0.09219
20:24:16|0.09219
20:24:17|0.0923
20:24:18|0.0923
20:24:19|0.09218
20:24:20|0.09218
20:24:21|0.09218
20:24:22|0.09218
20:24:23|0.09219
20:24:24|0.09219
20:24:25|0.09219
20:24:26|0.09218
20:24:28|0.09218
20:24:30|0.09218
20:24:31|0.09218
20:24:32|0.09218
20:24:33|0.09218
20:24:33|0.09207
20:24:34|0.09204
20:24:36|0.09203
20:24:37|0.09204
20:24:38|0.09204
20:24:39|0.09191
20:24:39|0.09191
20:24:41|0.09203
20:24:41|0.09207
20:24:43|0.09207
20:24:43|0.09214
20:24:44|0.09216
20:24:45|0.09217
20:24:47|0.09217
20:24:47|0.09217
20:24:49|0.09218
20:24:49|0.09218
20:24:51|0.09218
20:24:52|0.09218
20:24:53|0.09218
20:24:54|0.09207
20:24:55|0.09207
20:24:56|0.09207
20:24:57|0.09207
20:24:58|0.09216
20:24:59|0.09216
20:25:00|0.09222
20:25:01|0.09222
20:25:02|0.09222
20:25:03|0.09222
20:25:05|0.09222
20:25:05|0.09222
20:25:07|0.09222
20:25:07|0.09222
20:25:08|0.09218
20:25:09|0.0921
20:25:11|0.0921
20:25:12|0.0921
20:25:12|0.0921
20:25:13|0.0921
20:25:14|0.0922
20:25:15|0.0921
20:25:16|0.0921
20:25:17|0.0921
20:25:20|0.09219
20:25:20|0.09219
20:25:21|0.09219
20:25:23|0.09219
20:25:23|0.0921
20:25:24|0.0921
20:25:26|0.0921
20:25:28|0.0921
20:25:29|0.0921
20:25:31|0.0921
20:25:31|0.0921
20:25:33|0.09221
20:25:34|0.092
20:25:36|0.092
20:25:36|0.092
20:25:38|0.092
20:25:39|0.092
20:25:41|0.09218
20:25:42|0.0921
20:25:43|0.0921
20:25:44|0.0921
20:25:45|0.0921
20:25:46|0.0921
20:25:47|0.0921
20:25:48|0.0921
20:25:49|0.0921
20:25:50|0.0921
20:25:51|0.09217
20:25:52|0.09217
20:25:53|0.09217
20:25:54|0.09217
20:25:56|0.09217
20:25:57|0.09217
20:25:58|0.09217
20:25:59|0.09217
20:25:59|0.09217
20:26:01|0.09217
20:26:02|0.09217
20:26:02|0.09217
20:26:04|0.09217
20:26:05|0.09217
20:26:06|0.09217
20:26:06|0.09217
20:26:08|0.09222
20:26:08|0.09222
20:26:10|0.09222
20:26:11|0.09231
20:26:11|0.09231
20:26:12|0.09231
20:26:14|0.09231
20:26:14|0.09231
20:26:16|0.09231
20:26:16|0.09231
20:26:17|0.09231
20:26:19|0.09231
20:26:19|0.09231
20:26:20|0.09231
20:26:22|0.09231
20:26:22|0.09231
20:26:24|0.09215
20:26:24|0.09209
20:26:25|0.09209
20:26:28|0.09209
20:26:28|0.09209
20:26:30|0.09209
20:26:31|0.09205
20:26:32|0.09205
20:26:33|0.09209
20:26:35|0.09217
20:26:36|0.09217
20:26:37|0.09232
20:26:38|0.0924
20:26:38|0.0924
20:26:41|0.0924
20:26:43|0.09232
20:26:44|0.09232
20:26:45|0.09232
20:26:45|0.09232
20:26:47|0.09225
20:26:48|0.09225
20:26:49|0.09225
20:26:50|0.09225
20:26:51|0.09225
20:26:52|0.09225
20:26:53|0.09225
20:26:54|0.09225
20:26:55|0.09225
20:26:56|0.09225
20:26:57|0.09225
20:26:58|0.09225
20:26:58|0.09225
20:27:00|0.09225
20:27:01|0.09225
20:27:03|0.09225
20:27:03|0.09225
20:27:05|0.09208
20:27:05|0.09221
20:27:07|0.09221
20:27:08|0.09222
20:27:08|0.09222
20:27:09|0.09222
20:27:11|0.09222
20:27:11|0.09222
20:27:12|0.09222
20:27:13|0.09222
20:27:15|0.09227
20:27:16|0.09227
20:27:17|0.09234
20:27:17|0.09239
20:27:19|0.09239
20:27:19|0.09239
20:27:20|0.09239
20:27:21|0.09239
20:27:23|0.09239
20:27:23|0.09239
20:27:24|0.09239
20:27:26|0.09239
20:27:26|0.09239
20:27:28|0.09239
20:27:30|0.09239
20:27:31|0.09239
20:27:33|0.09231
20:27:35|0.09228
20:27:35|0.09237
20:27:36|0.09237
20:27:38|0.09237
20:27:39|0.0923
20:27:41|0.0923
20:27:42|0.0923
20:27:44|0.09234
20:27:45|0.09234
20:27:45|0.09234
20:27:46|0.09234
20:27:48|0.09234
20:27:48|0.09234
20:27:50|0.09234
20:27:51|0.09234
20:27:52|0.09221
20:27:53|0.09221
20:27:53|0.09221
20:27:55|0.09221
20:27:56|0.09228
20:27:56|0.0923
20:27:57|0.0923
20:27:58|0.0923
20:27:59|0.0923
20:28:01|0.0923
20:28:01|0.0923
20:28:04|0.0923
20:28:04|0.09223
20:28:05|0.09223
20:28:06|0.09229
20:28:07|0.09221
20:28:08|0.09221
20:28:09|0.09221
20:28:10|0.09221
20:28:11|0.09221
20:28:12|0.09221
20:28:13|0.09221
20:28:14|0.09221
20:28:16|0.09221
20:28:17|0.09221
20:28:18|0.09229
20:28:19|0.0923
20:28:20|0.0923
20:28:21|0.0923
20:28:22|0.0923
20:28:23|0.09227
20:28:24|0.09227
20:28:25|0.09227
20:28:26|0.09227
20:28:27|0.09227
20:28:28|0.09227
20:28:29|0.09227
20:28:31|0.09227
20:28:32|0.09227
20:28:34|0.09227
20:28:35|0.09227
20:28:35|0.0923
20:28:37|0.0923
20:28:38|0.0923
20:28:39|0.0923
20:28:39|0.0924
20:28:41|0.0924
20:28:42|0.09239
20:28:42|0.09239
20:28:43|0.09239
20:28:45|0.09239
20:28:46|0.09239
20:28:47|0.0923
20:28:47|0.0923
20:28:48|0.0923
20:28:49|0.0923
20:28:50|0.0923
20:28:52|0.0923
20:28:52|0.0923
20:28:53|0.0923
20:28:54|0.0923
20:28:55|0.0923
20:28:57|0.0923
20:28:57|0.0923
20:28:58|0.0923
20:29:00|0.0923
20:29:00|0.09222
20:29:01|0.09222
20:29:03|0.09222
20:29:03|0.09222
20:29:05|0.09222
20:29:06|0.09222
20:29:06|0.09222
20:29:08|0.09222
20:29:09|0.09229
20:29:09|0.09229
20:29:10|0.0923
20:29:11|0.09239
20:29:12|0.09239
20:29:13|0.09229
20:29:14|0.09229
20:29:16|0.09229
20:29:16|0.09229
20:29:17|0.09229
20:29:18|0.09229
20:29:19|0.09229
20:29:21|0.09229
20:29:21|0.09229
20:29:22|0.09229
20:29:23|0.09229
20:29:24|0.09229
20:29:26|0.09229
20:29:27|0.09229
20:29:27|0.09229
20:29:29|0.09229
20:29:31|0.09229
20:29:32|0.09229
20:29:33|0.09229
20:29:34|0.09229
20:29:35|0.09229
20:29:36|0.09229
20:29:37|0.09229
20:29:38|0.09229
20:29:40|0.09229
20:29:41|0.09229
20:29:42|0.09229
20:29:43|0.09235
20:29:44|0.09235
20:29:45|0.09235
20:29:46|0.09235
20:29:47|0.09235
20:29:48|0.09235
20:29:49|0.09235
20:29:50|0.09235
20:29:52|0.09235
20:29:53|0.09235
20:29:54|0.09235
20:29:54|0.09235
20:29:56|0.09235
20:29:57|0.09235
20:29:58|0.09235
20:29:59|0.09235
20:30:00|0.09221
20:30:01|0.09221
20:30:02|0.09222
20:30:03|0.09221
20:30:04|0.09221
20:30:05|0.09221
20:30:06|0.09221
20:30:07|0.09221
20:30:08|0.09206
20:30:09|0.09215
20:30:10|0.09215
20:30:10|0.09215
20:30:13|0.09215
20:30:13|0.09215
20:30:14|0.09215
20:30:15|0.09215
20:30:16|0.09215
20:30:18|0.09215
20:30:18|0.09215
20:30:19|0.09215
20:30:21|0.09215
20:30:21|0.09215
20:30:22|0.09215
20:30:24|0.09215
20:30:24|0.09215
20:30:25|0.09215
20:30:26|0.09215
20:30:28|0.09215
20:30:29|0.09213
20:30:29|0.09213
20:30:32|0.09213
20:30:33|0.09213
20:30:35|0.09213
20:30:35|0.09213
20:30:37|0.09213
20:30:38|0.09213
20:30:39|0.09208
20:30:40|0.09208
20:30:41|0.09215
20:30:42|0.09215
20:30:43|0.09206
20:30:44|0.09206
20:30:45|0.09206
20:30:45|0.09206
20:30:47|0.09212
20:30:48|0.09211
20:30:50|0.09211
20:30:50|0.09211
20:30:51|0.09211
20:30:52|0.09211
20:30:53|0.09211
20:30:55|0.09211
20:30:55|0.09211
20:30:57|0.09211
20:30:58|0.09219
20:31:00|0.09225
20:31:00|0.09225
20:31:01|0.09225
20:31:02|0.09225
20:31:03|0.09225
20:31:04|0.09224
20:31:05|0.09224
20:31:07|0.09224
20:31:07|0.09225
20:31:08|0.09214
20:31:09|0.09214
20:31:11|0.09225
20:31:12|0.09225
20:31:13|0.09213
20:31:14|0.09213
20:31:15|0.09213
20:31:16|0.09213
20:31:17|0.09213
20:31:18|0.09213
20:31:19|0.09225
20:31:20|0.09225
20:31:21|0.0923
20:31:22|0.09229
20:31:23|0.09229
20:31:24|0.09229
20:31:25|0.09229
20:31:26|0.09229
20:31:27|0.09229
20:31:28|0.09229
20:31:29|0.09229
20:31:30|0.09229
20:31:31|0.09229
20:31:33|0.09234
20:31:35|0.09235
20:31:37|0.09235
20:31:38|0.09235
20:31:38|0.09235
20:31:40|0.09235
20:31:42|0.09229
20:31:43|0.09242
20:31:44|0.09249
20:31:46|0.09249
20:31:46|0.09249
20:31:47|0.09249
20:31:48|0.09249
20:31:49|0.09249
20:31:50|0.09249
20:31:51|0.09249
20:31:53|0.09234
20:31:53|0.09234
20:31:54|0.09247
20:31:55|0.09246
20:31:56|0.09246
20:31:58|0.09237
20:31:59|0.09247
20:32:00|0.09247
20:32:01|0.09247
20:32:02|0.09234
20:32:03|0.09233
20:32:04|0.09233
20:32:05|0.09233
20:32:06|0.09233
20:32:07|0.09235
20:32:08|0.09235
20:32:09|0.09235
20:32:10|0.09235
20:32:11|0.09229
20:32:12|0.09229
20:32:13|0.09229
20:32:14|0.09229
20:32:15|0.09229
20:32:17|0.09229
20:32:18|0.09236
20:32:19|0.09236
20:32:19|0.09236
20:32:21|0.09236
20:32:21|0.09236
20:32:23|0.09236
20:32:24|0.09236
20:32:25|0.09235
20:32:26|0.09235
20:32:26|0.09235
20:32:28|0.09235
20:32:28|0.09235
20:32:30|0.09236
20:32:31|0.09235
20:32:32|0.09235
20:32:34|0.09235
20:32:34|0.09235
20:32:36|0.09235
20:32:37|0.09235
20:32:38|0.09235
20:32:40|0.09236
20:32:41|0.09236
20:32:42|0.09236
20:32:43|0.09236
20:32:44|0.09236
20:32:45|0.09236
20:32:46|0.09236
20:32:47|0.09236
20:32:49|0.09236
20:32:50|0.09236
20:32:51|0.09236
20:32:52|0.09236
20:32:53|0.09236
20:32:54|0.09236
20:32:55|0.09236
20:32:56|0.0924
20:32:57|0.0925
20:32:57|0.0925
20:32:59|0.0925
20:32:59|0.0925
20:33:00|0.0925
20:33:02|0.0925
20:33:03|0.0925
20:33:04|0.0925
20:33:05|0.0925
20:33:06|0.0925
20:33:07|0.0925
20:33:08|0.0925
20:33:09|0.0925
20:33:10|0.09249
20:33:11|0.09249
20:33:12|0.09249
20:33:12|0.09238
20:33:14|0.09248
20:33:15|0.09248
20:33:16|0.09248
20:33:17|0.09248
20:33:18|0.09248
20:33:19|0.09248
20:33:20|0.09248
20:33:20|0.0925
20:33:21|0.0925
20:33:23|0.0925
20:33:23|0.0925
20:33:25|0.0925
20:33:26|0.0925
20:33:27|0.0925
20:33:28|0.09238
20:33:28|0.09238
20:33:30|0.0925
20:33:30|0.09238
20:33:32|0.09238
20:33:33|0.09238
20:33:35|0.09238
20:33:35|0.09232
20:33:38|0.09242
20:33:39|0.09234
20:33:39|0.09234
20:33:41|0.09243
20:33:42|0.09243
20:33:43|0.09243
20:33:44|0.09243
20:33:45|0.09231
20:33:46|0.09231
20:33:48|0.09238
20:33:49|0.09239
20:33:51|0.0923
20:33:51|0.0923
20:33:52|0.0923
20:33:54|0.0923
20:33:54|0.0923
20:33:56|0.0923
20:33:57|0.0923
20:33:58|0.0923
20:33:59|0.09238
20:34:00|0.09238
20:34:01|0.0923
20:34:02|0.0923
20:34:03|0.0923
20:34:03|0.09217
20:34:05|0.09217
20:34:07|0.09218
20:34:07|0.09218
20:34:08|0.09218
20:34:09|0.09218
20:34:10|0.09225
20:34:11|0.09225
20:34:12|0.09225
20:34:13|0.09225
20:34:14|0.09218
20:34:15|0.0921
20:34:16|0.0921
20:34:17|0.09219
20:34:18|0.09219
20:34:19|0.09219
20:34:20|0.09219
20:34:21|0.0922
20:34:22|0.0922
20:34:23|0.0922
20:34:24|0.09207
20:34:25|0.09207
20:34:26|0.09207
20:34:27|0.09207
20:34:28|0.09207
20:34:29|0.09207
20:34:30|0.09207
20:34:31|0.09207
20:34:32|0.09219
20:34:33|0.09221
20:34:35|0.09221
20:34:37|0.09221
20:34:38|0.09216
20:34:39|0.09216
20:34:40|0.09216
20:34:41|0.09216
20:34:42|0.09216
20:34:43|0.09216
20:34:44|0.09225
20:34:46|0.09222
20:34:46|0.09222
20:34:48|0.09222
20:34:50|0.09222
20:34:50|0.09222
20:34:52|0.09222
20:34:52|0.09222
20:34:53|0.09222
20:34:54|0.09216
20:34:55|0.09221
20:34:56|0.09238
20:34:57|0.09238
20:34:58|0.09238
20:34:59|0.09238
20:35:00|0.09238
20:35:01|0.09238
20:35:02|0.09238
20:35:03|0.09238
20:35:04|0.09238
20:35:05|0.09238
20:35:06|0.09237
20:35:07|0.09233
20:35:08|0.09233
20:35:09|0.09233
20:35:10|0.09233
20:35:11|0.09233
20:35:12|0.09233
20:35:14|0.09233
20:35:14|0.09233
20:35:15|0.09233
20:35:16|0.09233
20:35:17|0.09233
20:35:18|0.09233
20:35:19|0.09233
20:35:20|0.09233
20:35:21|0.09233
20:35:22|0.09233
20:35:23|0.09234
20:35:24|0.09234
20:35:25|0.09234
20:35:26|0.09234
20:35:27|0.09233
20:35:28|0.09233
20:35:29|0.09234
20:35:30|0.09232
20:35:31|0.09219
20:35:32|0.09219
20:35:33|0.09219
20:35:34|0.09219
20:35:36|0.09219
20:35:38|0.09219
20:35:40|0.09219
20:35:41|0.09232
20:35:43|0.09232
20:35:43|0.09232
20:35:45|0.09219
20:35:45|0.09219
20:35:47|0.09213
20:35:48|0.09211
20:35:49|0.0921
20:35:50|0.09213
20:35:51|0.09218
20:35:53|0.09218
20:35:54|0.09218
20:35:55|0.09218
20:35:56|0.09218
20:35:57|0.09218
20:35:58|0.09218
20:35:59|0.09218
20:36:00|0.09206
20:36:01|0.09198
20:36:02|0.09201
20:36:03|0.09201
20:36:04|0.09204
20:36:05|0.09199
20:36:06|0.09199
20:36:07|0.09187
20:36:08|0.09198
20:36:09|0.09198
20:36:10|0.09198
20:36:11|0.09198
20:36:12|0.09198
20:36:13|0.09198
20:36:14|0.09202
20:36:15|0.09202
20:36:16|0.09202
20:36:17|0.09202
20:36:18|0.09199
20:36:19|0.09199
20:36:20|0.09198
20:36:21|0.09198
20:36:22|0.09198
20:36:23|0.09198
20:36:24|0.09198
20:36:25|0.09199
20:36:26|0.09199
20:36:27|0.09199
20:36:28|0.09199
20:36:29|0.09199
20:36:30|0.09199
20:36:31|0.092
20:36:32|0.09199
20:36:33|0.09191
20:36:34|0.09189
20:36:35|0.09189
20:36:37|0.09199
20:36:38|0.09199
20:36:40|0.09199
20:36:41|0.09199
20:36:43|0.09199
20:36:43|0.09196
20:36:44|0.09195
20:36:46|0.09195
20:36:47|0.09196
20:36:48|0.09196
20:36:49|0.09196
20:36:49|0.09196
20:36:51|0.09196
20:36:52|0.09196
20:36:52|0.09196
20:36:54|0.09196
20:36:56|0.09196
20:36:56|0.09174
20:36:58|0.09172
20:36:59|0.09183
20:37:00|0.09185
20:37:02|0.09173
20:37:04|0.09173
20:37:04|0.09173
20:37:05|0.09173
20:37:07|0.09173
20:37:07|0.09181
20:37:08|0.09182
20:37:09|0.09182
20:37:10|0.09183
20:37:11|0.09183
20:37:12|0.09183
20:37:13|0.09183
20:37:14|0.09172
20:37:15|0.09183
20:37:16|0.09175
20:37:17|0.09175
20:37:18|0.09175
20:37:20|0.09175
20:37:21|0.09192
20:37:22|0.09192
20:37:23|0.09193
20:37:24|0.09193
20:37:25|0.09198
20:37:26|0.09198
20:37:27|0.09198
20:37:28|0.09198
20:37:29|0.09198
20:37:30|0.09198
20:37:31|0.09198
20:37:32|0.09199
20:37:33|0.09199
20:37:34|0.09199
20:37:35|0.09199
20:37:36|0.09199
20:37:38|0.09198
20:37:39|0.09198
20:37:40|0.09198
20:37:41|0.09198
20:37:42|0.09198
20:37:42|0.09197
20:37:44|0.09198
20:37:46|0.09187
20:37:47|0.09203
20:37:47|0.09203
20:37:49|0.09203
20:37:49|0.09191
20:37:51|0.09191
20:37:51|0.09191
20:37:53|0.09191
20:37:54|0.092
20:37:55|0.09206
20:37:56|0.09193
20:37:56|0.09191
20:37:57|0.09191
20:37:58|0.09191
20:38:00|0.09191
20:38:00|0.09181
20:38:02|0.09181
20:38:02|0.09181
20:38:04|0.09181
20:38:05|0.09192
20:38:06|0.09192
20:38:07|0.09192
20:38:07|0.09192
20:38:09|0.09192
20:38:10|0.09193
20:38:11|0.09193
20:38:12|0.09193
20:38:13|0.09193
20:38:14|0.09188
20:38:14|0.09188
20:38:15|0.09188
20:38:17|0.09197
20:38:18|0.09182
20:38:19|0.09188
20:38:21|0.09188
20:38:22|0.09172
20:38:22|0.09172
20:38:24|0.09172
20:38:25|0.09172
20:38:25|0.09172
20:38:27|0.09172
20:38:28|0.09179
20:38:29|0.09171
20:38:29|0.09171
20:38:30|0.09171
20:38:31|0.09171
20:38:33|0.09169
20:38:33|0.09169
20:38:34|0.09165
20:38:36|0.09165
20:38:36|0.09165
20:38:38|0.09165
20:38:40|0.0918
20:38:41|0.0918
20:38:42|0.09169
20:38:44|0.09169
20:38:44|0.09169
20:38:47|0.09169
20:38:48|0.09168
20:38:48|0.09168
20:38:51|0.09181
20:38:51|0.09183
20:38:53|0.09183
20:38:54|0.09172
20:38:55|0.09172
20:38:56|0.09172
20:38:57|0.09172
20:38:58|0.09172
20:38:59|0.09172
20:39:00|0.09172
20:39:02|0.09176
20:39:03|0.09168
20:39:04|0.09168
20:39:04|0.09168
20:39:06|0.09168
20:39:08|0.09168
20:39:08|0.09168
20:39:10|0.09162
20:39:10|0.09162
20:39:11|0.09162
20:39:12|0.09181
20:39:15|0.09186
20:39:15|0.09162
20:39:17|0.09168
20:39:17|0.09168
20:39:18|0.09168
20:39:19|0.09168
20:39:20|0.09168
20:39:21|0.09171
20:39:22|0.09171
20:39:23|0.09171
20:39:24|0.09185
20:39:25|0.09186
20:39:26|0.09186
20:39:27|0.0919
20:39:28|0.0919
20:39:29|0.0919
20:39:30|0.0919
20:39:31|0.09171
20:39:33|0.09171
20:39:33|0.09171
20:39:34|0.09183
20:39:35|0.09183
20:39:36|0.09183
20:39:37|0.09183
20:39:38|0.09183
20:39:40|0.09183
20:39:42|0.09183
20:39:44|0.09172
20:39:45|0.09173
20:39:47|0.09192
20:39:48|0.0919
20:39:49|0.0919
20:39:50|0.0919
20:39:52|0.0919
20:39:52|0.0919
20:39:54|0.0919
20:39:55|0.0919
20:39:55|0.0919
20:39:56|0.0919
20:39:59|0.09196
20:39:59|0.09196
20:40:01|0.09196
20:40:02|0.09196
20:40:04|0.09196
20:40:04|0.09196
20:40:06|0.09196
20:40:07|0.09196
20:40:07|0.09196
20:40:08|0.09192
20:40:09|0.09196
20:40:10|0.09196
20:40:11|0.09199
20:40:12|0.09199
20:40:13|0.09199
20:40:14|0.09199
20:40:15|0.09199
20:40:16|0.09199
20:40:18|0.09199
20:40:18|0.09199
20:40:19|0.09199
20:40:20|0.09199
20:40:21|0.09199
20:40:22|0.09198
20:40:23|0.09198
20:40:24|0.09198
20:40:25|0.09199
20:40:26|0.09199
20:40:27|0.09199
20:40:28|0.09199
20:40:29|0.092
20:40:30|0.09219
20:40:31|0.09209
20:40:32|0.09207
20:40:33|0.09204
20:40:34|0.09221
20:40:35|0.09204
20:40:36|0.09204
20:40:37|0.09202
20:40:39|0.09215
20:40:40|0.09201
20:40:42|0.09225
20:40:44|0.09209
20:40:46|0.09209
20:40:46|0.09209
20:40:47|0.09209
20:40:48|0.09209
20:40:50|0.09206
20:40:51|0.09206
20:40:52|0.09222
20:40:53|0.09211
20:40:54|0.09212
20:40:55|0.09212
20:40:56|0.09212
20:40:57|0.09212
20:40:58|0.09212
20:40:59|0.09204
20:41:00|0.09204
20:41:01|0.09206
20:41:02|0.0922
20:41:04|0.09223
20:41:05|0.09212
20:41:06|0.09212
20:41:07|0.09212
20:41:08|0.09222
20:41:09|0.09222
20:41:10|0.09222
20:41:11|0.09222
20:41:12|0.0921
20:41:13|0.0921
20:41:14|0.09179
20:41:14|0.09179
20:41:16|0.09188
20:41:17|0.09188
20:41:18|0.09188
20:41:19|0.09188
20:41:20|0.09175
20:41:20|0.09175
20:41:21|0.0919
20:41:23|0.0919
20:41:24|0.0919
20:41:25|0.0919
20:41:25|0.0919
20:41:27|0.0921
20:41:28|0.09212
20:41:29|0.09212
20:41:30|0.09212
20:41:31|0.09212
20:41:31|0.09212
20:41:33|0.09212
20:41:34|0.09212
20:41:35|0.09212
20:41:35|0.09201
20:41:37|0.09201
20:41:38|0.09201
20:41:39|0.09198
20:41:39|0.09198
20:41:40|0.09198
20:41:42|0.09198
20:41:44|0.092
20:41:46|0.092
20:41:46|0.092
20:41:48|0.092
20:41:49|0.09195
20:41:51|0.09195
20:41:52|0.09191
20:41:53|0.09191
20:41:54|0.09191
20:41:55|0.09191
20:41:56|0.09191
20:41:57|0.09191
20:41:58|0.09191
20:41:59|0.09181
20:42:00|0.09211
20:42:01|0.09211
20:42:02|0.09211
20:42:03|0.09219
20:42:04|0.09177
20:42:05|0.09177
20:42:06|0.09177
20:42:07|0.09177
20:42:08|0.09177
20:42:09|0.09177
20:42:10|0.0921
20:42:11|0.09193
20:42:12|0.092
20:42:13|0.092
20:42:14|0.092
20:42:15|0.092
20:42:16|0.09168
20:42:17|0.09168
20:42:18|0.09168
20:42:19|0.09171
20:42:20|0.092
20:42:21|0.092
20:42:22|0.09204
20:42:23|0.09196
20:42:24|0.09196
20:42:25|0.09196
20:42:26|0.09178
20:42:27|0.09178
20:42:28|0.0916
20:42:29|0.0916
20:42:30|0.0916
20:42:31|0.0916
20:42:32|0.0916
20:42:33|0.09181
20:42:34|0.09185
20:42:35|0.09185
20:42:36|0.09209
20:42:37|0.09209
20:42:38|0.09209
20:42:39|0.09199
20:42:40|0.09199
20:42:41|0.09165
20:42:42|0.09165
20:42:44|0.09199
20:42:45|0.09196
20:42:46|0.09173
20:42:47|0.0917
20:42:48|0.09166
20:42:49|0.09166
20:42:51|0.09196
20:42:52|0.09165
20:42:54|0.09166
20:42:55|0.09166
20:42:55|0.09183
20:42:56|0.09183
20:42:57|0.09183
20:42:58|0.09166
20:43:00|0.09166
20:43:01|0.0916
20:43:02|0.0916
20:43:02|0.0916
20:43:03|0.09161
20:43:05|0.09161
20:43:05|0.09174
20:43:07|0.09174
20:43:08|0.09178
20:43:08|0.09178
20:43:10|0.09161
20:43:10|0.09161
20:43:12|0.09161
20:43:13|0.0916
20:43:14|0.0916
20:43:14|0.0916
20:43:15|0.0916
20:43:17|0.09161
20:43:18|0.09161
20:43:18|0.09183
20:43:19|0.09162
20:43:20|0.09162
20:43:21|0.0916
20:43:23|0.0916
20:43:23|0.09156
20:43:24|0.09156
20:43:25|0.09156
20:43:27|0.09161
20:43:28|0.09161
20:43:28|0.09161
20:43:30|0.09174
20:43:31|0.09174
20:43:31|0.09174
20:43:32|0.09174
20:43:34|0.09163
20:43:34|0.09163
20:43:36|0.09177
20:43:36|0.09177
20:43:37|0.09177
20:43:38|0.09177
20:43:39|0.09177
20:43:40|0.09177
20:43:41|0.09176
20:43:43|0.09176
20:43:45|0.09176
20:43:46|0.09158
20:43:47|0.09158
20:43:48|0.09162
20:43:50|0.09162
20:43:52|0.09175
20:43:52|0.09176
20:43:54|0.09176
20:43:55|0.09176
20:43:56|0.09176
20:43:56|0.09176
20:43:58|0.09176
20:43:59|0.09176
20:44:00|0.09173
20:44:01|0.09173
20:44:02|0.09173
20:44:03|0.09174
20:44:04|0.09162
20:44:05|0.09162
20:44:06|0.09162
20:44:07|0.09162
20:44:07|0.09158
20:44:09|0.09158
20:44:10|0.09158
20:44:11|0.09158
20:44:12|0.09158
20:44:13|0.09158
20:44:15|0.09171
20:44:15|0.09171
20:44:17|0.09171
20:44:18|0.09161
20:44:18|0.09161
20:44:19|0.09158
20:44:20|0.09158
20:44:21|0.09158
20:44:23|0.09159
20:44:24|0.09159
20:44:24|0.09158
20:44:26|0.09161
20:44:26|0.09159
20:44:28|0.09159
20:44:29|0.09154
20:44:29|0.09154
20:44:30|0.09154
20:44:31|0.09154
20:44:32|0.09154
20:44:33|0.09161
20:44:34|0.09154
20:44:35|0.09164
20:44:37|0.09174
20:44:38|0.09155
20:44:38|0.09172
20:44:40|0.09172
20:44:40|0.09172
20:44:41|0.09172
20:44:42|0.09172
20:44:44|0.09172
20:44:46|0.09172
20:44:47|0.09172
20:44:48|0.09173
20:44:50|0.09173
20:44:52|0.09173
20:44:53|0.09173
20:44:55|0.09159
20:44:55|0.09159
20:44:57|0.09159
20:44:58|0.0917
20:44:58|0.0917
20:45:00|0.0917
20:45:01|0.0917
20:45:02|0.09158
20:45:03|0.09158
20:45:04|0.09158
20:45:04|0.09158
20:45:05|0.09158
20:45:07|0.09158
20:45:08|0.09152
20:45:08|0.09151
20:45:10|0.09164
20:45:10|0.09164
20:45:11|0.09164
20:45:12|0.09164
20:45:14|0.09164
20:45:15|0.09164
20:45:16|0.09164
20:45:17|0.09164
20:45:17|0.09152
20:45:20|0.09152
20:45:20|0.09164
20:45:21|0.09152
20:45:22|0.09152
20:45:23|0.09152
20:45:24|0.09152
20:45:25|0.09152
20:45:26|0.09152
20:45:27|0.09151
20:45:28|0.09151
20:45:29|0.09151
20:45:30|0.09151
20:45:31|0.09162
20:45:32|0.09163
20:45:33|0.09163
20:45:34|0.09163
20:45:35|0.09163
20:45:36|0.09163
20:45:37|0.09163
20:45:38|0.0917
20:45:39|0.09163
20:45:40|0.09163
20:45:41|0.09163
20:45:42|0.09163
20:45:44|0.09163
20:45:44|0.09163
20:45:46|0.09163
20:45:47|0.09163
20:45:49|0.09163
20:45:51|0.09163
20:45:52|0.09164
20:45:52|0.09163
20:45:54|0.09163
20:45:56|0.09163
20:45:57|0.09163
20:45:58|0.09163
20:45:59|0.09163
20:46:00|0.09163
20:46:01|0.09163
20:46:01|0.09163
20:46:03|0.09163
20:46:03|0.09163
20:46:05|0.09163
20:46:06|0.09167
20:46:07|0.09164
20:46:07|0.09164
20:46:09|0.09164
20:46:10|0.09164
20:46:11|0.09163
20:46:12|0.09163
20:46:13|0.09163
20:46:14|0.09163
20:46:16|0.09163
20:46:16|0.09173
20:46:17|0.09173
20:46:20|0.09173
20:46:20|0.09173
20:46:21|0.09173
20:46:22|0.09173
20:46:23|0.09173
20:46:24|0.09173
20:46:25|0.09173
20:46:26|0.09173
20:46:27|0.09174
20:46:28|0.09175
20:46:30|0.09175
20:46:31|0.09175
20:46:32|0.09175
20:46:33|0.09175
20:46:34|0.09175
20:46:35|0.09175
20:46:37|0.09175
20:46:37|0.09165
20:46:38|0.09173
20:46:39|0.09173
20:46:40|0.09173
20:46:41|0.09173
20:46:42|0.09173
20:46:43|0.09173
20:46:44|0.09173
20:46:45|0.09173
20:46:47|0.0917
20:46:48|0.0917
20:46:50|0.09174
20:46:51|0.09174
20:46:53|0.09174
20:46:54|0.09174
20:46:55|0.09174
20:46:55|0.09174
20:46:56|0.09174
20:46:58|0.09174
20:46:58|0.09174
20:46:59|0.09174
20:47:00|0.09175
20:47:02|0.09165
20:47:03|0.09165
20:47:03|0.09165
20:47:05|0.09176
20:47:07|0.09166
20:47:07|0.09177
20:47:08|0.09177
20:47:09|0.09177
20:47:10|0.09168
20:47:11|0.09168
20:47:12|0.09173
20:47:14|0.09173
20:47:15|0.09173
20:47:16|0.09173
20:47:17|0.09176
20:47:18|0.09176
20:47:19|0.09176
20:47:21|0.09176
20:47:21|0.09176
20:47:23|0.09177
20:47:24|0.09168
20:47:25|0.0917
20:47:26|0.0917
20:47:27|0.0917
20:47:28|0.09164
20:47:29|0.09164
20:47:30|0.09164
20:47:31|0.09164
20:47:32|0.09164
20:47:33|0.09164
20:47:34|0.09164
20:47:35|0.09174
20:47:36|0.09174
20:47:37|0.09174
20:47:38|0.09174
20:47:39|0.09174
20:47:40|0.09174
20:47:41|0.09174
20:47:42|0.09174
20:47:43|0.09164
20:47:44|0.09164
20:47:44|0.09172
20:47:45|0.09175
20:47:47|0.09175
20:47:49|0.09164
20:47:50|0.09164
20:47:51|0.09164
20:47:52|0.09164
20:47:53|0.09164
20:47:55|0.09164
20:47:56|0.09164
20:47:58|0.09172
20:47:58|0.09172
20:47:59|0.09172
20:48:00|0.09172
20:48:03|0.09172
20:48:04|0.09172
20:48:05|0.09172
20:48:06|0.09172
20:48:07|0.09172
20:48:08|0.09172
20:48:09|0.09163
20:48:10|0.09163
20:48:11|0.09163
20:48:12|0.09163
20:48:13|0.09163
20:48:14|0.09163
20:48:15|0.09163
20:48:16|0.09163
20:48:17|0.09163
20:48:18|0.09173
20:48:19|0.09175
20:48:20|0.09175
20:48:21|0.09175
20:48:22|0.09175
20:48:23|0.09175
20:48:24|0.09175
20:48:25|0.09175
20:48:26|0.09175
20:48:27|0.09175
20:48:28|0.09175
20:48:29|0.09175
20:48:30|0.09174
20:48:31|0.09174
20:48:32|0.09174
20:48:33|0.09174
20:48:34|0.09174
20:48:35|0.09164
20:48:37|0.09163
20:48:38|0.0916
20:48:40|0.0916
20:48:41|0.0916
20:48:42|0.09168
20:48:42|0.09169
20:48:43|0.09169
20:48:44|0.09169
20:48:45|0.09169
20:48:47|0.09169
20:48:47|0.09148
20:48:50|0.09144
20:48:51|0.09142
20:48:52|0.09143
20:48:54|0.09128
20:48:55|0.09128
20:48:56|0.09142
20:48:58|0.0913
20:48:58|0.0913
20:48:59|0.0915
20:49:00|0.0913
20:49:01|0.0913
20:49:02|0.0913
20:49:03|0.09142
20:49:05|0.09153
20:49:06|0.09151
20:49:06|0.09151
20:49:08|0.09151
20:49:09|0.09151
20:49:10|0.09151
20:49:11|0.0913
20:49:12|0.0913
20:49:13|0.0913
20:49:15|0.0913
20:49:16|0.09148
20:49:17|0.09146
20:49:17|0.09146
20:49:18|0.09132
20:49:19|0.09147
20:49:22|0.09147
20:49:22|0.09147
20:49:24|0.09147
20:49:24|0.09147
20:49:26|0.0914
20:49:27|0.0914
20:49:28|0.0914
20:49:29|0.0914
20:49:30|0.09127
20:49:31|0.09127
20:49:32|0.09127
20:49:33|0.09127
20:49:34|0.09127
20:49:35|0.09127
20:49:36|0.09127
20:49:37|0.09133
20:49:38|0.09143
20:49:41|0.09143
20:49:41|0.0913
20:49:43|0.0913
20:49:44|0.0913
20:49:45|0.0913
20:49:46|0.0913
20:49:47|0.0913
20:49:48|0.0913
20:49:49|0.0914
20:49:51|0.09143
20:49:52|0.09127
20:49:53|0.09127
20:49:55|0.09127
20:49:56|0.09127
20:49:57|0.09142
20:49:58|0.09142
20:50:00|0.09142
20:50:01|0.09143
20:50:02|0.09143
20:50:03|0.09142
20:50:05|0.09142
20:50:06|0.0914
20:50:06|0.09128
20:50:08|0.09128
20:50:08|0.09128
20:50:10|0.09128
20:50:10|0.09141
20:50:12|0.09129
20:50:13|0.09129
20:50:13|0.0914
20:50:14|0.09128
20:50:17|0.09128
20:50:17|0.09139
20:50:18|0.09128
20:50:19|0.09128
20:50:20|0.09128
20:50:21|0.09128
20:50:22|0.09142
20:50:23|0.09142
20:50:24|0.09142
20:50:25|0.09129
20:50:26|0.09129
20:50:27|0.09129
20:50:28|0.09129
20:50:29|0.09129
20:50:30|0.09138
20:50:31|0.09138
20:50:32|0.09138
20:50:33|0.09139
20:50:34|0.09139
20:50:35|0.09139
20:50:36|0.09139
20:50:37|0.09139
20:50:38|0.09138
20:50:39|0.09128
20:50:40|0.09128
20:50:41|0.09128
20:50:42|0.09127
20:50:43|0.09127
20:50:44|0.09137
20:50:45|0.09139
20:50:46|0.09139
20:50:47|0.09139
20:50:48|0.09128
20:50:49|0.09128
20:50:51|0.09128
20:50:53|0.09128
20:50:55|0.09128
20:50:55|0.09137
20:50:56|0.09128
20:50:57|0.09139
20:50:59|0.09139
20:51:00|0.09137
20:51:02|0.09129
20:51:03|0.09129
20:51:04|0.09129
20:51:05|0.09129
20:51:06|0.09136
20:51:07|0.09136
20:51:08|0.09137
20:51:09|0.09137
20:51:09|0.09137
20:51:11|0.09128
20:51:13|0.09128
20:51:13|0.09128
20:51:15|0.09128
20:51:15|0.09128
20:51:17|0.09128
20:51:17|0.09135
20:51:18|0.09135
20:51:20|0.09128
20:51:21|0.09128
20:51:21|0.09128
20:51:22|0.09136
20:51:25|0.09136
20:51:25|0.09136
20:51:26|0.09128
20:51:27|0.09136
20:51:28|0.09136
20:51:29|0.09135
20:51:30|0.09135
20:51:32|0.09135
20:51:33|0.09135
20:51:34|0.09135
20:51:35|0.09135
20:51:36|0.09128
20:51:37|0.09128
20:51:38|0.09128
20:51:39|0.09128
20:51:40|0.09134
20:51:41|0.09136
20:51:42|0.09136
20:51:43|0.09136
20:51:44|0.09136
20:51:45|0.09136
20:51:46|0.09136
20:51:47|0.09136
20:51:48|0.09136
20:51:49|0.0913
20:51:50|0.0913
20:51:51|0.09134
20:51:52|0.09134
20:51:54|0.09134
20:51:56|0.09134
20:51:58|0.09134
20:51:59|0.09134
20:52:00|0.09134
20:52:01|0.09126
20:52:02|0.0913
20:52:03|0.0913
20:52:05|0.09131
20:52:05|0.09131
20:52:08|0.09121
20:52:08|0.09121
20:52:10|0.0913
20:52:10|0.0913
20:52:12|0.09129
20:52:12|0.09129
20:52:14|0.0913
20:52:15|0.0913
20:52:17|0.0912
20:52:18|0.0912
20:52:19|0.09128
20:52:20|0.09128
20:52:21|0.09128
20:52:21|0.0912
20:52:23|0.0912
20:52:24|0.0912
20:52:25|0.09128
20:52:26|0.0912
20:52:27|0.0912
20:52:28|0.0913
20:52:29|0.0912
20:52:30|0.09119
20:52:31|0.09119
20:52:32|0.0912
20:52:32|0.0912
20:52:34|0.09119
20:52:34|0.0913
20:52:36|0.09057
20:52:37|0.09057
20:52:38|0.09057
20:52:39|0.09068
20:52:40|0.09069
20:52:41|0.09069
20:52:42|0.09069
20:52:43|0.09053
20:52:44|0.09053
20:52:44|0.09066
20:52:46|0.09066
20:52:47|0.09059
20:52:48|0.0906
20:52:49|0.0906
20:52:50|0.0906
20:52:51|0.0906
20:52:52|0.0906
20:52:54|0.0905
20:52:55|0.0905
20:52:57|0.0905
20:52:58|0.0905
20:52:59|0.09059
20:53:01|0.09059
20:53:02|0.09059
20:53:03|0.09059
20:53:03|0.09059
20:53:05|0.09059
20:53:06|0.0905
20:53:07|0.09059
20:53:08|0.09059
20:53:10|0.0905
20:53:12|0.09057
20:53:12|0.09057
20:53:15|0.09057
20:53:15|0.09057
20:53:16|0.09057
20:53:17|0.09057
20:53:18|0.0905
20:53:19|0.0905
20:53:20|0.0905
20:53:21|0.09057
20:53:22|0.09057
20:53:23|0.09057
20:53:24|0.09057
20:53:25|0.0905
20:53:26|0.0905
20:53:27|0.0905
20:53:29|0.0905
20:53:29|0.0905
20:53:30|0.0905
20:53:31|0.0905
20:53:32|0.0905
20:53:33|0.09049
20:53:34|0.09049
20:53:35|0.0905
20:53:36|0.0905
20:53:37|0.0905
20:53:39|0.0905
20:53:39|0.0905
20:53:40|0.09057
20:53:41|0.09057
20:53:42|0.0905
20:53:43|0.0905
20:53:44|0.0905
20:53:45|0.09049
20:53:46|0.09049
20:53:47|0.09049
20:53:48|0.09049
20:53:49|0.09049
20:53:50|0.09049
20:53:51|0.09043
20:53:52|0.09043
20:53:53|0.09043
20:53:54|0.09043
20:53:56|0.09043
20:53:57|0.09043
20:53:58|0.09042
20:53:59|0.09037
20:54:01|0.09046
20:54:02|0.0905
20:54:04|0.09037
20:54:05|0.09047
20:54:06|0.09046
20:54:06|0.09035
20:54:09|0.09035
20:54:09|0.09027
20:54:10|0.09037
20:54:11|0.09022
20:54:12|0.09022
20:54:13|0.09022
20:54:14|0.09034
20:54:15|0.09034
20:54:16|0.09036
20:54:17|0.09036
20:54:18|0.09033
20:54:20|0.09033
20:54:20|0.09034
20:54:21|0.0902
20:54:22|0.0902
20:54:24|0.09032
20:54:25|0.09032
20:54:26|0.09031
20:54:27|0.09031
20:54:29|0.09031
20:54:29|0.09031
20:54:31|0.09031
20:54:33|0.09031
20:54:33|0.09031
20:54:35|0.09028
20:54:35|0.09028
20:54:36|0.09027
20:54:37|0.09027
20:54:38|0.09027
20:54:39|0.0902
20:54:41|0.0902
20:54:42|0.0902
20:54:43|0.0902
20:54:44|0.09026
20:54:44|0.09017
20:54:45|0.09019
20:54:46|0.09011
20:54:48|0.09012
20:54:48|0.09017
20:54:50|0.09022
20:54:50|0.09024
20:54:51|0.09025
20:54:52|0.09025
20:54:53|0.09025
20:54:55|0.09026
20:54:57|0.09026
20:54:59|0.09026
20:55:01|0.09026
20:55:01|0.09026
20:55:03|0.09021
20:55:05|0.09021
20:55:06|0.09025
20:55:07|0.09025
20:55:08|0.09025
20:55:09|0.09025
20:55:10|0.09025
20:55:11|0.09032
20:55:12|0.09047
20:55:13|0.0905
20:55:13|0.0905
20:55:15|0.0905
20:55:16|0.09039
20:55:17|0.0906
20:55:18|0.0906
20:55:19|0.09049
20:55:20|0.09047
20:55:22|0.09047
20:55:23|0.09047
20:55:23|0.09046
20:55:25|0.09046
20:55:25|0.09046
20:55:26|0.09047
20:55:27|0.09046
20:55:28|0.0904
20:55:30|0.09055
20:55:30|0.09055
20:55:31|0.09037
20:55:33|0.09037
20:55:35|0.09033
20:55:36|0.09013
20:55:36|0.09014
20:55:37|0.09014
20:55:38|0.09017
20:55:39|0.09017
20:55:41|0.09039
20:55:41|0.09037
20:55:42|0.09037
20:55:43|0.09037
20:55:44|0.09037
20:55:45|0.09023
20:55:46|0.09035
20:55:47|0.09023
20:55:48|0.09023
20:55:49|0.09024
20:55:50|0.09024
20:55:51|0.09035
20:55:52|0.09035
20:55:53|0.09024
20:55:54|0.09024
20:55:56|0.09031
20:55:58|0.09029
20:55:59|0.09034
20:56:00|0.09032
20:56:01|0.09035
20:56:03|0.0904
20:56:03|0.0904
20:56:04|0.0904
20:56:06|0.09041
20:56:07|0.0904
20:56:08|0.09041
20:56:09|0.09041
20:56:10|0.09041
20:56:11|0.09031
20:56:11|0.0904
20:56:13|0.0904
20:56:13|0.09037
20:56:14|0.09037
20:56:15|0.09034
20:56:17|0.09034
20:56:18|0.09023
20:56:19|0.09023
20:56:19|0.09036
20:56:21|0.09036
20:56:21|0.09036
20:56:23|0.09036
20:56:24|0.09036
20:56:24|0.09048
20:56:25|0.09048
20:56:27|0.09048
20:56:27|0.09037
20:56:29|0.09037
20:56:29|0.09037
20:56:30|0.09037
20:56:31|0.09044
20:56:32|0.09034
20:56:34|0.09034
20:56:34|0.09041
20:56:36|0.09041
20:56:37|0.09041
20:56:37|0.09041
20:56:38|0.09041
20:56:39|0.09041
20:56:40|0.09032
20:56:41|0.09032
20:56:42|0.0904
20:56:44|0.0904
20:56:44|0.0904
20:56:45|0.0904
20:56:46|0.09031
20:56:47|0.09031
20:56:49|0.09031
20:56:50|0.09031
20:56:50|0.09031
20:56:51|0.09031
20:56:52|0.09031
20:56:54|0.09031
20:56:54|0.09031
20:56:56|0.09031
20:56:56|0.09023
20:56:58|0.09034
20:56:58|0.09034
20:57:00|0.09034
20:57:01|0.09034
20:57:03|0.09031
20:57:04|0.09031
20:57:04|0.0904
20:57:07|0.09031
20:57:08|0.09031
20:57:09|0.09031
20:57:09|0.09024
20:57:11|0.09024
20:57:12|0.09024
20:57:14|0.09024
20:57:14|0.09023
20:57:15|0.09023
20:57:16|0.09031
20:57:17|0.09024
20:57:18|0.09034
20:57:19|0.09034
20:57:21|0.09037
20:57:21|0.09037
20:57:22|0.09037
20:57:23|0.09026
20:57:24|0.09026
20:57:25|0.09026
20:57:26|0.09026
20:57:27|0.0903
20:57:28|0.0903
20:57:29|0.0903
20:57:30|0.0903
20:57:31|0.09025
20:57:32|0.09026
20:57:33|0.09026
20:57:34|0.09026
20:57:35|0.09026
20:57:36|0.09026
20:57:37|0.09026
20:57:38|0.09026
20:57:39|0.0903
20:57:40|0.09023
20:57:41|0.09012
20:57:42|0.09012
20:57:43|0.0903
20:57:44|0.0903
20:57:45|0.09024
20:57:46|0.09023
20:57:47|0.09023
20:57:48|0.09023
20:57:49|0.09023
20:57:50|0.0903
20:57:51|0.09023
20:57:52|0.09029
20:57:53|0.09029
20:57:54|0.0903
20:57:55|0.0903
20:57:56|0.0903
20:57:58|0.09023
20:58:00|0.09023
20:58:01|0.09023
20:58:02|0.0903
20:58:03|0.0903
20:58:03|0.0903
20:58:05|0.0903
20:58:06|0.0903
20:58:07|0.0903
20:58:08|0.09024
20:58:09|0.09024
20:58:10|0.0903
20:58:11|0.0903
20:58:12|0.0903
20:58:13|0.0903
20:58:14|0.09029
20:58:15|0.09029
20:58:16|0.09029
20:58:17|0.0903
20:58:18|0.09019
20:58:19|0.09027
20:58:20|0.09017
20:58:21|0.09026
20:58:22|0.09026
20:58:24|0.09029
20:58:26|0.09029
20:58:27|0.09029
20:58:28|0.09029
20:58:28|0.09026
20:58:29|0.09026
20:58:30|0.09026
20:58:32|0.09026
20:58:33|0.09028
20:58:34|0.09028
20:58:35|0.09028
20:58:36|0.09017
20:58:37|0.09017
20:58:38|0.09017
20:58:39|0.09017
20:58:40|0.09018
20:58:41|0.09018
20:58:42|0.09018
20:58:43|0.09018
20:58:44|0.09028
20:58:45|0.09028
20:58:46|0.09028
20:58:47|0.09028
20:58:48|0.09028
20:58:49|0.09028
20:58:50|0.09028
20:58:51|0.09011
20:58:52|0.09011
20:58:53|0.09011
20:58:54|0.09011
20:58:55|0.09011
20:58:56|0.09011
20:58:57|0.09024
20:58:59|0.09024
20:59:01|0.09024
20:59:01|0.09028
20:59:04|0.09028
20:59:04|0.09019
20:59:05|0.09019
20:59:06|0.09019
20:59:07|0.09019
20:59:09|0.09016
20:59:10|0.09016
20:59:11|0.09016
20:59:12|0.09016
20:59:14|0.09016
20:59:16|0.09016
20:59:16|0.09016
20:59:18|0.09027
20:59:18|0.09027
20:59:20|0.09028
20:59:21|0.09028
20:59:21|0.09028
20:59:22|0.09028
20:59:24|0.09028
20:59:25|0.09028
20:59:26|0.09016
20:59:26|0.09028
20:59:28|0.09028
20:59:29|0.09028
20:59:30|0.09028
20:59:30|0.0903
20:59:31|0.09032
20:59:33|0.09031
20:59:34|0.09031
20:59:35|0.09031
20:59:36|0.09029
20:59:37|0.09029
20:59:37|0.09029
20:59:39|0.09015
20:59:40|0.09015
20:59:40|0.09015
20:59:42|0.09029
20:59:43|0.09031
20:59:43|0.09031
20:59:44|0.09041
20:59:46|0.09041
20:59:46|0.09041
20:59:47|0.09045
20:59:48|0.09043
20:59:50|0.09043
20:59:51|0.09043
20:59:52|0.09043
20:59:52|0.09036
20:59:54|0.09036
20:59:54|0.09051
20:59:55|0.09051
20:59:56|0.09051
20:59:57|0.0904
20:59:58|0.09033
21:00:01|0.09033
21:00:02|0.09043
21:00:04|0.09041
21:00:05|0.09031
21:00:06|0.09046
21:00:07|0.09025
21:00:08|0.09025
21:00:09|0.09019
21:00:10|0.09021
21:00:10|0.09031
21:00:12|0.09031
21:00:14|0.09021
21:00:14|0.09021
21:00:16|0.09021
21:00:17|0.09024
21:00:17|0.09024
21:00:18|0.09031
21:00:19|0.09031
21:00:20|0.09031
21:00:23|0.09024
21:00:23|0.09024
21:00:24|0.09021
21:00:25|0.09021
21:00:26|0.09031
21:00:27|0.09023
21:00:28|0.09023
21:00:29|0.09023
21:00:30|0.09023
21:00:31|0.09023
21:00:32|0.09023
21:00:33|0.09023
21:00:34|0.09024
21:00:36|0.09023
21:00:36|0.09023
21:00:37|0.09031
21:00:38|0.0903
21:00:39|0.09026
21:00:41|0.09026
21:00:42|0.09037
21:00:43|0.09035
21:00:44|0.09035
21:00:45|0.09041
21:00:46|0.09048
21:00:47|0.09046
21:00:48|0.09044
21:00:49|0.09044
21:00:50|0.09044
21:00:51|0.09044
21:00:52|0.0905
21:00:53|0.09046
21:00:54|0.09046
21:00:55|0.0904
21:00:56|0.0904
21:00:57|0.09033
21:00:58|0.09033
21:00:59|0.09041
21:01:00|0.09022
21:01:02|0.09022
21:01:04|0.09047
21:01:06|0.09047
21:01:06|0.09029
21:01:08|0.09025
21:01:09|0.09044
21:01:10|0.09043
21:01:11|0.09043
21:01:12|0.09043
21:01:13|0.09043
21:01:14|0.0903
21:01:15|0.0903
21:01:16|0.09023
21:01:18|0.09015
21:01:18|0.09015
21:01:21|0.09028
21:01:22|0.09035
21:01:23|0.09035
21:01:24|0.09019
21:01:24|0.09019
21:01:26|0.09019
21:01:27|0.09019
21:01:28|0.09019
21:01:28|0.09011
21:01:29|0.09011
21:01:31|0.09038
21:01:31|0.09035
21:01:32|0.09045
21:01:34|0.09045
21:01:34|0.09045
21:01:37|0.09045
21:01:37|0.09045
21:01:38|0.09045
21:01:39|0.09045
21:01:40|0.09045
21:01:41|0.09045
21:01:42|0.09043
21:01:43|0.09043
21:01:44|0.09047
21:01:45|0.09047
21:01:46|0.09047
21:01:48|0.09047
21:01:49|0.09058
21:01:50|0.09058
21:01:51|0.09058
21:01:52|0.09058
21:01:53|0.09058
21:01:54|0.09061
21:01:55|0.09058
21:01:56|0.09071
21:01:57|0.09071
21:01:58|0.09071
21:01:59|0.09071
21:02:00|0.09059
21:02:01|0.09072
21:02:03|0.09058
21:02:05|0.09055
21:02:06|0.09055
21:02:07|0.09055
21:02:08|0.09055
21:02:09|0.09055
21:02:10|0.09055
21:02:11|0.09055
21:02:12|0.09055
21:02:13|0.09055
21:02:14|0.09055
21:02:15|0.09055
21:02:16|0.09072
21:02:18|0.09073
21:02:18|0.09072
21:02:19|0.09072
21:02:20|0.09072
21:02:22|0.09073
21:02:22|0.09076
21:02:24|0.09099
21:02:25|0.09099
21:02:25|0.091
21:02:27|0.0909
21:02:28|0.091
21:02:29|0.091
21:02:29|0.091
21:02:31|0.091
21:02:31|0.091
21:02:32|0.09069
21:02:34|0.091
21:02:34|0.091
21:02:35|0.091
21:02:36|0.09136
21:02:37|0.09136
21:02:39|0.09134
21:02:39|0.09134
21:02:41|0.09121
21:02:41|0.0912
21:02:42|0.09114
21:02:43|0.09138
21:02:45|0.09137
21:02:45|0.09119
21:02:46|0.09115
21:02:47|0.09115
21:02:48|0.09115
21:02:50|0.09132
21:02:52|0.09132
21:02:52|0.09132
21:02:53|0.09132
21:02:55|0.09132
21:02:55|0.09132
21:02:57|0.09132
21:02:58|0.09132
21:02:58|0.0913
21:02:59|0.0913
21:03:00|0.0913
21:03:01|0.09118
21:03:04|0.09132
21:03:05|0.0913
21:03:07|0.09131
21:03:09|0.09131
21:03:11|0.09131
21:03:12|0.09169
21:03:12|0.09156
21:03:13|0.09154
21:03:15|0.09156
21:03:16|0.0914
21:03:17|0.09142
21:03:18|0.09154
21:03:19|0.09187
21:03:20|0.09187
21:03:21|0.09166
21:03:22|0.09161
21:03:23|0.09179
21:03:24|0.0915
21:03:25|0.09149
21:03:26|0.09148
21:03:27|0.09149
21:03:28|0.09149
21:03:29|0.09141
21:03:30|0.09144
21:03:31|0.09158
21:03:32|0.09158
21:03:33|0.09157
21:03:34|0.09157
21:03:35|0.09143
21:03:36|0.0913
21:03:37|0.09121
21:03:38|0.09121
21:03:39|0.09115
21:03:40|0.09115
21:03:41|0.09113
21:03:42|0.09113
21:03:43|0.09113
21:03:44|0.09119
21:03:45|0.0912
21:03:46|0.0912
21:03:47|0.09104
21:03:48|0.09113
21:03:49|0.09112
21:03:50|0.09112
21:03:51|0.09112
21:03:52|0.09112
21:03:53|0.09112
21:03:54|0.09112
21:03:55|0.09094
21:03:56|0.09093
21:03:57|0.09088
21:03:58|0.09088
21:03:59|0.09088
21:04:00|0.09088
21:04:01|0.09088
21:04:02|0.09088
21:04:03|0.09086
21:04:05|0.09086
21:04:07|0.09088
21:04:08|0.09094
21:04:10|0.09093
21:04:11|0.09079
21:04:12|0.0905
21:04:13|0.09052
21:04:14|0.09052
21:04:15|0.09055
21:04:17|0.09055
21:04:17|0.09079
21:04:19|0.09087
21:04:20|0.09087
21:04:20|0.09087
21:04:21|0.09087
21:04:22|0.0905
21:04:24|0.09056
21:04:26|0.09056
21:04:26|0.09056
21:04:27|0.09056
21:04:28|0.09056
21:04:29|0.09069
21:04:30|0.0905
21:04:31|0.0905
21:04:32|0.0905
21:04:33|0.0905
21:04:34|0.09063
21:04:35|0.09065
21:04:36|0.0905
21:04:37|0.0905
21:04:38|0.0904
21:04:39|0.0904
21:04:40|0.09054
21:04:41|0.09054
21:04:42|0.09054
21:04:43|0.09054
21:04:45|0.09054
21:04:45|0.09054
21:04:46|0.09054
21:04:47|0.09054
21:04:48|0.0907
21:04:49|0.0907
21:04:50|0.0907
21:04:51|0.09069
21:04:52|0.09068
21:04:53|0.0905
21:04:54|0.0905
21:04:56|0.09069
21:04:56|0.09052
21:04:57|0.09055
21:04:58|0.09055
21:04:59|0.09055
21:05:00|0.09055
21:05:01|0.0905
21:05:02|0.09068
21:05:03|0.09064
21:05:05|0.09064
21:05:06|0.09064
21:05:07|0.09053
21:05:08|0.09053
21:05:09|0.09053
21:05:10|0.09053
21:05:11|0.09053
21:05:12|0.09053
21:05:13|0.09064
21:05:14|0.09064
21:05:15|0.09052
21:05:16|0.09052
21:05:17|0.09052
21:05:18|0.09052
21:05:19|0.0905
21:05:20|0.0905
21:05:21|0.09063
21:05:22|0.09065
21:05:23|0.09065
21:05:24|0.09065
21:05:25|0.09072
21:05:26|0.09072
21:05:27|0.09072
21:05:28|0.09072
21:05:29|0.09056
21:05:30|0.09072
21:05:31|0.09072
21:05:32|0.09072
21:05:33|0.09072
21:05:34|0.0906
21:05:35|0.09072
21:05:36|0.09079
21:05:37|0.09079
21:05:38|0.09077
21:05:39|0.09077
21:05:40|0.09076
21:05:41|0.09076
21:05:42|0.09076
21:05:43|0.09062
21:05:44|0.09062
21:05:45|0.09062
21:05:46|0.09061
21:05:47|0.09055
21:05:48|0.09072
21:05:50|0.09072
21:05:52|0.09072
21:05:52|0.09072
21:05:53|0.09072
21:05:54|0.09072
21:05:56|0.09072
21:05:57|0.09075
21:05:58|0.09075
21:05:59|0.09077
21:05:59|0.09075
21:06:01|0.09077
21:06:01|0.09077
21:06:02|0.09077
21:06:05|0.09077
21:06:06|0.09077
21:06:08|0.09077
21:06:09|0.09077
21:06:10|0.09077
21:06:11|0.09077
21:06:12|0.09077
21:06:13|0.09077
21:06:14|0.09077
21:06:15|0.09072
21:06:16|0.09072
21:06:17|0.09072
21:06:18|0.09072
21:06:20|0.09076
21:06:20|0.09077
21:06:21|0.09077
21:06:23|0.09077
21:06:24|0.09077
21:06:25|0.09077
21:06:26|0.09077
21:06:27|0.09077
21:06:28|0.09077
21:06:29|0.09077
21:06:30|0.09077
21:06:31|0.09077
21:06:32|0.09077
21:06:33|0.0909
21:06:34|0.0909
21:06:35|0.0909
21:06:35|0.09068
21:06:37|0.09066
21:06:37|0.09066
21:06:38|0.09066
21:06:40|0.09066
21:06:41|0.09071
21:06:41|0.09087
21:06:43|0.09087
21:06:43|0.09092
21:06:46|0.0909
21:06:46|0.0909
21:06:47|0.0909
21:06:48|0.0909
21:06:49|0.0909
21:06:50|0.0909
21:06:51|0.0909
21:06:52|0.09085
21:06:53|0.09089
21:06:54|0.09083
21:06:56|0.09083
21:06:57|0.09083
21:06:58|0.09081
21:06:59|0.09081
21:07:00|0.09081
21:07:01|0.09081
21:07:02|0.09075
21:07:03|0.09093
21:07:04|0.09093
21:07:05|0.09093
21:07:06|0.09102
21:07:07|0.09102
21:07:09|0.09092
21:07:10|0.09092
21:07:11|0.09089
21:07:12|0.09089
21:07:13|0.09089
21:07:14|0.09094
21:07:15|0.09094
21:07:16|0.09094
21:07:16|0.09094
21:07:19|0.09094
21:07:20|0.09094
21:07:22|0.09094
21:07:22|0.09094
21:07:23|0.09104
21:07:25|0.09104
21:07:25|0.09092
21:07:26|0.09086
21:07:27|0.09104
21:07:28|0.09093
21:07:29|0.09093
21:07:30|0.0909
21:07:31|0.0909
21:07:32|0.0909
21:07:34|0.0909
21:07:35|0.09089
21:07:36|0.09089
21:07:38|0.09065
21:07:39|0.09068
21:07:39|0.09068
21:07:41|0.09088
21:07:42|0.09088
21:07:44|0.09088
21:07:45|0.09088
21:07:45|0.09071
21:07:46|0.09089
21:07:47|0.09089
21:07:48|0.09088
21:07:49|0.09088
21:07:50|0.09088
21:07:51|0.09089
21:07:52|0.09089
21:07:53|0.09089
21:07:55|0.09089
21:07:56|0.09089
21:07:57|0.09087
21:07:58|0.09088
21:07:59|0.09088
21:08:00|0.09088
21:08:01|0.09075
21:08:02|0.09075
21:08:03|0.09086
21:08:04|0.09086
21:08:05|0.09088
21:08:06|0.09088
21:08:07|0.09074
21:08:09|0.09088
21:08:11|0.09087
21:08:12|0.09087
21:08:14|0.09087
21:08:15|0.09088
21:08:17|0.09088
21:08:18|0.09088
21:08:19|0.09088
21:08:20|0.09088
21:08:21|0.09088
21:08:22|0.09088
21:08:23|0.09088
21:08:24|0.09088
21:08:25|0.09088
21:08:26|0.09088
21:08:28|0.09088
21:08:28|0.09088
21:08:30|0.09088
21:08:30|0.09088
21:08:31|0.09088
21:08:32|0.09088
21:08:33|0.09088
21:08:34|0.09088
21:08:35|0.09075
21:08:36|0.09088
21:08:37|0.09088
21:08:38|0.09088
21:08:39|0.09043
21:08:40|0.09046
21:08:41|0.09079
21:08:42|0.09079
21:08:43|0.09079
21:08:44|0.09079
21:08:45|0.09079
21:08:46|0.09079
21:08:47|0.09079
21:08:48|0.09079
21:08:49|0.09073
21:08:50|0.09073
21:08:51|0.0906
21:08:52|0.09084
21:08:53|0.09084
21:08:55|0.09084
21:08:55|0.09084
21:08:56|0.09084
21:08:57|0.09084
21:08:58|0.09083
21:08:59|0.09083
21:09:00|0.09083
21:09:01|0.09083
21:09:02|0.09083
21:09:03|0.09084
21:09:04|0.09084
21:09:05|0.09084
21:09:06|0.09084
21:09:07|0.09083
21:09:09|0.0906
21:09:11|0.09081
21:09:12|0.09081
21:09:13|0.09081
21:09:14|0.0908
21:09:15|0.0908
21:09:16|0.09061
21:09:17|0.09061
21:09:19|0.09075
21:09:20|0.09075
21:09:21|0.09075
21:09:22|0.09075
21:09:23|0.09063
21:09:24|0.0906
21:09:25|0.09076
21:09:26|0.09076
21:09:27|0.09076
21:09:28|0.09076
21:09:29|0.09062
21:09:30|0.09062
21:09:31|0.09079
21:09:32|0.09079
21:09:33|0.09079
21:09:34|0.09079
21:09:35|0.09079
21:09:36|0.09077
21:09:37|0.09077
21:09:38|0.09077
21:09:39|0.09077
21:09:40|0.09077
21:09:41|0.09077
21:09:42|0.09066
21:09:43|0.09066
21:09:44|0.09066
21:09:45|0.09076
21:09:46|0.09076
21:09:47|0.09076
21:09:48|0.09065
21:09:50|0.09065
21:09:51|0.09065
21:09:52|0.09065
21:09:53|0.09065
21:09:54|0.09065
21:09:55|0.09065
21:09:57|0.09076
21:09:58|0.09076
21:09:58|0.09076
21:09:59|0.09076
21:10:00|0.09076
21:10:01|0.09076
21:10:03|0.09076
21:10:03|0.09076
21:10:05|0.09076
21:10:05|0.09076
21:10:06|0.09065
21:10:07|0.09065
21:10:08|0.09065
21:10:11|0.09065
21:10:12|0.09065
21:10:14|0.09065
21:10:15|0.09065
21:10:15|0.09065
21:10:17|0.09065
21:10:18|0.09065
21:10:19|0.09075
21:10:20|0.09075
21:10:21|0.09075
21:10:22|0.09075
21:10:24|0.09062
21:10:25|0.09062
21:10:25|0.09062
21:10:26|0.09062
21:10:28|0.0906
21:10:29|0.09076
21:10:31|0.09075
21:10:31|0.09075
21:10:32|0.09075
21:10:33|0.09075
21:10:34|0.09075
21:10:36|0.09075
21:10:37|0.09075
21:10:37|0.09075
21:10:39|0.09075
21:10:40|0.09075
21:10:40|0.09071
21:10:42|0.09072
21:10:42|0.09072
21:10:43|0.09072
21:10:44|0.09072
21:10:46|0.09072
21:10:47|0.09072
21:10:47|0.09072
21:10:49|0.09051
21:10:50|0.09051
21:10:51|0.09051
21:10:51|0.09051
21:10:53|0.09069
21:10:54|0.09069
21:10:54|0.09069
21:10:56|0.09069
21:10:56|0.09056
21:10:58|0.09069
21:10:58|0.09069
21:11:00|0.09069
21:11:00|0.09069
21:11:01|0.09069
21:11:03|0.09069
21:11:05|0.09068
21:11:05|0.09068
21:11:07|0.09053
21:11:08|0.0905
21:11:09|0.09043
21:11:10|0.09043
21:11:11|0.09043
21:11:12|0.0904
21:11:13|0.0904
21:11:15|0.09043
21:11:15|0.09049
21:11:16|0.09039
21:11:17|0.0904
21:11:18|0.0904
21:11:20|0.0904
21:11:21|0.0904
21:11:22|0.09033
21:11:23|0.09033
21:11:24|0.09033
21:11:25|0.09036
21:11:26|0.09046
21:11:27|0.09046
21:11:28|0.09046
21:11:29|0.09046
21:11:30|0.09046
21:11:32|0.09046
21:11:32|0.09046
21:11:34|0.09033
21:11:34|0.09033
21:11:35|0.09044
21:11:36|0.09044
21:11:37|0.09044
21:11:38|0.09048
21:11:39|0.09048
21:11:40|0.09048
21:11:41|0.09048
21:11:42|0.09048
21:11:43|0.09048
21:11:44|0.09048
21:11:46|0.09048
21:11:46|0.09051
21:11:47|0.09046
21:11:48|0.09051
21:11:49|0.09051
21:11:50|0.09051
21:11:51|0.09051
21:11:52|0.09051
21:11:53|0.09051
21:11:54|0.09038
21:11:55|0.09034
21:11:56|0.09034
21:11:57|0.09047
21:11:58|0.09047
21:11:59|0.09047
21:12:00|0.09034
21:12:01|0.09047
21:12:02|0.09047
21:12:04|0.09047
21:12:05|0.09047
21:12:06|0.09034
21:12:07|0.09046
21:12:08|0.09033
21:12:09|0.09046
21:12:10|0.09046
21:12:11|0.09046
21:12:13|0.09034
21:12:14|0.09034
21:12:14|0.09046
21:12:17|0.09032
21:12:19|0.09044
21:12:20|0.09046
21:12:20|0.09035
21:12:22|0.09035
21:12:23|0.09046
21:12:24|0.09046
21:12:25|0.09046
21:12:26|0.09046
21:12:27|0.09046
21:12:28|0.09046
21:12:29|0.09046
21:12:30|0.09046
21:12:31|0.09046
21:12:32|0.09046
21:12:34|0.09046
21:12:35|0.09046
21:12:36|0.09046
21:12:37|0.09046
21:12:38|0.0903
21:12:39|0.09043
21:12:41|0.09043
21:12:41|0.09044
21:12:44|0.09046
21:12:45|0.09046
21:12:45|0.09046
21:12:46|0.09046
21:12:47|0.09046
21:12:48|0.09046
21:12:49|0.09046
21:12:50|0.09046
21:12:51|0.09046
21:12:52|0.09046
21:12:53|0.09047
21:12:54|0.09047
21:12:55|0.09047
21:12:56|0.09047
21:12:57|0.09046
21:12:59|0.09046
21:13:00|0.0903
21:13:01|0.0903
21:13:02|0.0903
21:13:02|0.0903
21:13:04|0.09044
21:13:05|0.09044
21:13:05|0.09044
21:13:07|0.09044
21:13:07|0.09044
21:13:08|0.09033
21:13:09|0.09033
21:13:10|0.09033
21:13:11|0.09033
21:13:12|0.09045
21:13:15|0.09034
21:13:15|0.09045
21:13:17|0.09045
21:13:18|0.09045
21:13:20|0.09045
21:13:22|0.09047
21:13:23|0.09047
21:13:24|0.09047
21:13:25|0.09047
21:13:26|0.09047
21:13:27|0.09046
21:13:27|0.09046
21:13:28|0.09046
21:13:29|0.09046
21:13:30|0.09046
21:13:32|0.09031
21:13:32|0.09031
21:13:34|0.09031
21:13:35|0.09031
21:13:36|0.09031
21:13:37|0.09045
21:13:38|0.09045
21:13:39|0.09033
21:13:39|0.09033
21:13:40|0.09045
21:13:41|0.09045
21:13:43|0.09046
21:13:43|0.09046
21:13:45|0.09046
21:13:46|0.09046
21:13:48|0.09045
21:13:48|0.09045
21:13:49|0.09045
21:13:50|0.09034
21:13:51|0.09034
21:13:52|0.09034
21:13:53|0.09032
21:13:54|0.09045
21:13:55|0.09045
21:13:56|0.09045
21:13:57|0.09045
21:13:58|0.09045
21:14:00|0.09045
21:14:00|0.09046
21:14:01|0.09046
21:14:02|0.09046
21:14:03|0.09046
21:14:04|0.09046
21:14:05|0.09046
21:14:06|0.09045
21:14:07|0.09047
21:14:08|0.09047
21:14:09|0.09045
21:14:10|0.09045
21:14:11|0.09063
21:14:12|0.09063
21:14:14|0.09064
21:14:16|0.09063
21:14:17|0.09067
21:14:18|0.09067
21:14:19|0.09067
21:14:21|0.09067
21:14:22|0.09068
21:14:22|0.09068
21:14:24|0.09068
21:14:25|0.09068
21:14:26|0.09068
21:14:27|0.09068
21:14:29|0.09074
21:14:29|0.09074
21:14:31|0.09074
21:14:32|0.09074
21:14:33|0.09074
21:14:34|0.09063
21:14:35|0.09063
21:14:36|0.09063
21:14:37|0.09063
21:14:38|0.09063
21:14:39|0.09068
21:14:40|0.09068
21:14:41|0.09068
21:14:42|0.09068
21:14:43|0.09068
21:14:44|0.09067
21:14:46|0.09067
21:14:46|0.09064
21:14:48|0.09064
21:14:49|0.09064
21:14:50|0.09064
21:14:51|0.09049
21:14:52|0.09061
21:14:53|0.09047
21:14:54|0.09047
21:14:54|0.09047
21:14:56|0.09061
21:14:57|0.09061
21:14:57|0.09061
21:14:59|0.09061
21:15:00|0.09061
21:15:01|0.09061
21:15:02|0.09061
21:15:03|0.09061
21:15:04|0.09061
21:15:04|0.09061
21:15:06|0.09061
21:15:06|0.09065
21:15:07|0.09065
21:15:09|0.09049
21:15:10|0.09049
21:15:11|0.09049
21:15:12|0.09067
21:15:13|0.09067
21:15:14|0.09067
21:15:16|0.09051
21:15:18|0.09051
21:15:19|0.09067
21:15:20|0.09067
21:15:21|0.09067
21:15:22|0.09067
21:15:23|0.09067
21:15:25|0.09067
21:15:27|0.09067
21:15:27|0.09067
21:15:30|0.09067
21:15:30|0.09067
21:15:31|0.09067
21:15:33|0.09067
21:15:34|0.09067
21:15:35|0.09067
21:15:36|0.09065
21:15:37|0.09065
21:15:38|0.09065
21:15:39|0.09065
21:15:41|0.09067
21:15:42|0.09067
21:15:43|0.09067
21:15:44|0.09067
21:15:45|0.09067
21:15:46|0.09067
21:15:47|0.09065
21:15:48|0.09065
21:15:49|0.09065
21:15:50|0.09065
21:15:51|0.09065
21:15:52|0.09067
21:15:52|0.09067
21:15:54|0.09067
21:15:55|0.09067
21:15:55|0.09067
21:15:57|0.09067
21:15:57|0.09067
21:15:59|0.09073
21:16:00|0.09073
21:16:01|0.09067
21:16:01|0.09067
21:16:03|0.09066
21:16:04|0.09043
21:16:04|0.09043
21:16:06|0.09043
21:16:07|0.09055
21:16:08|0.09055
21:16:09|0.09055
21:16:10|0.09069
21:16:10|0.09069
21:16:12|0.09048
21:16:14|0.09048
21:16:15|0.09067
21:16:17|0.09047
21:16:18|0.09065
21:16:19|0.09065
21:16:20|0.09065
21:16:21|0.09065
21:16:22|0.09065
21:16:23|0.09065
21:16:24|0.09065
21:16:25|0.09065
21:16:26|0.09065
21:16:27|0.09065
21:16:29|0.09065
21:16:30|0.09065
21:16:31|0.09065
21:16:32|0.09065
21:16:34|0.09065
21:16:35|0.09065
21:16:36|0.09075
21:16:37|0.09075
21:16:38|0.09075
21:16:39|0.09075
21:16:40|0.09065
21:16:41|0.09065
21:16:42|0.09065
21:16:43|0.09065
21:16:44|0.09062
21:16:45|0.09061
21:16:46|0.09061
21:16:47|0.09061
21:16:48|0.09061
21:16:49|0.09061
21:16:50|0.09061
21:16:51|0.09033
21:16:52|0.09039
21:16:53|0.09039
21:16:54|0.09039
21:16:55|0.09052
21:16:56|0.09052
21:16:57|0.09052
21:16:58|0.09052
21:16:59|0.09054
21:17:00|0.09054
21:17:01|0.09054
21:17:02|0.09054
21:17:03|0.09054
21:17:04|0.09054
21:17:05|0.09054
21:17:06|0.09062
21:17:07|0.09062
21:17:08|0.09062
21:17:09|0.09065
21:17:10|0.09065
21:17:11|0.09065
21:17:12|0.09065
21:17:13|0.09064
21:17:14|0.09064
21:17:15|0.09064
21:17:16|0.09064
21:17:18|0.09064
21:17:20|0.09062
21:17:21|0.09064
21:17:22|0.09064
21:17:23|0.09064
21:17:24|0.09064
21:17:26|0.09064
21:17:27|0.09064
21:17:28|0.09064
21:17:30|0.09064
21:17:32|0.09064
21:17:34|0.09064
21:17:34|0.09064
21:17:35|0.09064
21:17:36|0.09064
21:17:38|0.09064
21:17:38|0.09064
21:17:39|0.09064
21:17:41|0.09064
21:17:42|0.09064
21:17:43|0.09064
21:17:44|0.09052
21:17:45|0.09047
21:17:46|0.09047
21:17:47|0.09047
21:17:48|0.09047
21:17:49|0.09047
21:17:50|0.09047
21:17:51|0.09047
21:17:52|0.09064
21:17:53|0.09063
21:17:54|0.09063
21:17:55|0.09064
21:17:56|0.09047
21:17:57|0.09048
21:17:58|0.09048
21:17:59|0.09048
21:18:01|0.09051
21:18:02|0.09044
21:18:02|0.09061
21:18:04|0.09061
21:18:05|0.09051
21:18:05|0.09051
21:18:07|0.09051
21:18:08|0.09051
21:18:08|0.09051
21:18:09|0.09051
21:18:11|0.09042
21:18:11|0.09042
21:18:12|0.09042
21:18:14|0.09051
21:18:15|0.09042
21:18:16|0.09059
21:18:16|0.09059
21:18:19|0.09059
21:18:20|0.09059
21:18:21|0.09051
21:18:23|0.09049
21:18:25|0.09037
21:18:26|0.0904
21:18:26|0.0904
21:18:29|0.0904
21:18:30|0.0904
21:18:32|0.0904
21:18:33|0.0904
21:18:33|0.0904
21:18:35|0.0904
21:18:36|0.0904
21:18:37|0.0904
21:18:38|0.0904
21:18:38|0.0904
21:18:40|0.0904
21:18:40|0.0904
21:18:42|0.0904
21:18:42|0.0904
21:18:44|0.0904
21:18:45|0.0904
21:18:46|0.09034
21:18:47|0.09039
21:18:48|0.0904
21:18:49|0.0904
21:18:50|0.0904
21:18:51|0.0904
21:18:52|0.0904
21:18:53|0.0904
21:18:54|0.0904
21:18:55|0.0904
21:18:56|0.0904
21:18:57|0.0904
21:18:58|0.0904
21:18:59|0.0904
21:19:00|0.0904
21:19:01|0.0904
21:19:02|0.09033
21:19:03|0.09033
21:19:04|0.09033
21:19:05|0.09033
21:19:06|0.09033
21:19:07|0.09033
21:19:08|0.09033
21:19:09|0.09033
21:19:10|0.0904
21:19:11|0.0904
21:19:12|0.0904
21:19:13|0.0904
21:19:14|0.0904
21:19:15|0.0904
21:19:16|0.0904
21:19:17|0.0904
21:19:18|0.0904
21:19:20|0.0904
21:19:21|0.0904
21:19:23|0.09039
21:19:24|0.09039
21:19:25|0.09039
21:19:26|0.09039
21:19:27|0.09039
21:19:29|0.09039
21:19:29|0.09039
21:19:30|0.09027
21:19:31|0.09037
21:19:32|0.09037
21:19:33|0.09037
21:19:34|0.09037
21:19:35|0.09037
21:19:36|0.09037
21:19:37|0.09037
21:19:38|0.09037
21:19:40|0.09037
21:19:41|0.09025
21:19:42|0.09025
21:19:43|0.09037
21:19:44|0.09037
21:19:45|0.09037
21:19:46|0.09037
21:19:47|0.09037
21:19:48|0.09037
21:19:49|0.09037
21:19:50|0.09037
21:19:51|0.09037
21:19:52|0.09027
21:19:53|0.09027
21:19:54|0.09037
21:19:55|0.09037
21:19:56|0.09037
21:19:57|0.09037
21:19:58|0.09027
21:19:59|0.0903
21:20:00|0.0903
21:20:01|0.09027
21:20:02|0.09027
21:20:03|0.09027
21:20:04|0.09027
21:20:05|0.09035
21:20:06|0.09024
21:20:07|0.09024
21:20:08|0.09027
21:20:09|0.09027
21:20:10|0.09021
21:20:11|0.09021
21:20:13|0.09021
21:20:14|0.09021
21:20:15|0.09021
21:20:16|0.09026
21:20:17|0.09026
21:20:18|0.09026
21:20:19|0.09033
21:20:21|0.09033
21:20:21|0.09033
21:20:23|0.09033
21:20:24|0.09033
21:20:26|0.09034
21:20:26|0.09037
21:20:28|0.09025
21:20:29|0.09025
21:20:30|0.09036
21:20:32|0.09036
21:20:33|0.09036
21:20:35|0.09036
21:20:35|0.09036
21:20:36|0.0903
21:20:37|0.0903
21:20:38|0.0903
21:20:39|0.0903
21:20:41|0.0903
21:20:41|0.0903
21:20:42|0.09025
21:20:43|0.09025
21:20:44|0.09021
21:20:46|0.09029
21:20:46|0.09029
21:20:47|0.09029
21:20:48|0.09029
21:20:49|0.09022
21:20:50|0.0902
21:20:51|0.0902
21:20:52|0.09012
21:20:53|0.09019
21:20:54|0.09019
21:20:55|0.09019
21:20:56|0.09019
21:20:57|0.09019
21:20:58|0.09019
21:20:59|0.0902
21:21:00|0.0902
21:21:02|0.0902
21:21:03|0.0902
21:21:04|0.0902
21:21:05|0.0902
21:21:06|0.0902
21:21:07|0.0902
21:21:08|0.0902
21:21:09|0.0902
21:21:10|0.0902
21:21:11|0.0902
21:21:12|0.0902
21:21:13|0.0902
21:21:14|0.0902
21:21:15|0.0902
21:21:16|0.0902
21:21:18|0.0902
21:21:18|0.0902
21:21:20|0.0902
21:21:22|0.09019
21:21:22|0.09019
21:21:24|0.09019
21:21:25|0.09019
21:21:26|0.09019
21:21:28|0.09019
21:21:29|0.09019
21:21:30|0.09019
21:21:31|0.09019
21:21:32|0.09019
21:21:33|0.09019
21:21:34|0.09019
21:21:35|0.09019
21:21:37|0.09011
21:21:38|0.09019
21:21:38|0.09019
21:21:40|0.09011
21:21:41|0.09011
21:21:42|0.09019
21:21:42|0.09019
21:21:44|0.09019
21:21:44|0.09019
21:21:46|0.09019
21:21:47|0.09019
21:21:48|0.09018
21:21:48|0.09019
21:21:49|0.09019
21:21:50|0.09019
21:21:52|0.09019
21:21:53|0.09013
21:21:54|0.09019
21:21:54|0.09019
21:21:55|0.09019
21:21:57|0.09019
21:21:58|0.09012
21:21:58|0.09012
21:21:59|0.09019
21:22:00|0.09009
21:22:01|0.09009
21:22:03|0.09009
21:22:04|0.09009
21:22:04|0.09005
21:22:06|0.09012
21:22:07|0.09005
21:22:07|0.09005
21:22:08|0.09012
21:22:10|0.09012
21:22:10|0.09012
21:22:12|0.09012
21:22:13|0.09005
21:22:14|0.09005
21:22:15|0.09005
21:22:15|0.09005
21:22:17|0.09018
21:22:18|0.09018
21:22:19|0.09018
21:22:20|0.09018
21:22:21|0.09007
21:22:23|0.09017
21:22:24|0.09017
21:22:25|0.09017
21:22:27|0.09017
21:22:28|0.09014
21:22:29|0.09014
21:22:30|0.09014
21:22:31|0.09014
21:22:32|0.09014
21:22:33|0.09017
21:22:34|0.09013
21:22:35|0.09013
21:22:36|0.09013
21:22:37|0.09013
21:22:38|0.09017
21:22:39|0.09018
21:22:41|0.09027
21:22:42|0.09027
21:22:43|0.09027
21:22:44|0.09027
21:22:45|0.0904
21:22:46|0.09021
21:22:47|0.09021
21:22:48|0.09021
21:22:49|0.09012
21:22:49|0.09053
21:22:50|0.09037
21:22:52|0.09037
21:22:53|0.09037
21:22:54|0.09037
21:22:55|0.09022
21:22:56|0.09035
21:22:57|0.09035
21:22:58|0.09035
21:22:58|0.09035
21:23:00|0.09037
21:23:01|0.09037
21:23:02|0.09037
21:23:03|0.09037
21:23:04|0.09037
21:23:05|0.09037
21:23:06|0.09037
21:23:07|0.09037
21:23:08|0.09037
21:23:09|0.09036
21:23:10|0.09037
21:23:11|0.09037
21:23:12|0.09046
21:23:13|0.09046
21:23:14|0.09028
21:23:15|0.09028
21:23:16|0.09028
21:23:17|0.09028
21:23:18|0.09028
21:23:19|0.09053
21:23:20|0.09053
21:23:21|0.09053
21:23:22|0.09051
21:23:24|0.09051
21:23:25|0.09051
21:23:26|0.09042
21:23:27|0.09042
21:23:28|0.0906
21:23:29|0.09059
21:23:30|0.09058
21:23:31|0.09058
21:23:31|0.09058
21:23:34|0.09057
21:23:35|0.09057
21:23:35|0.09057
21:23:36|0.09057
21:23:38|0.09057
21:23:38|0.09057
21:23:40|0.09057
21:23:41|0.0904
21:23:42|0.09057
21:23:42|0.0904
21:23:44|0.0904
21:23:44|0.09057
21:23:45|0.09058
21:23:46|0.09058
21:23:48|0.09049
21:23:48|0.09058
21:23:49|0.09058
21:23:50|0.09058
21:23:51|0.09058
21:23:53|0.09058
21:23:53|0.09058
21:23:54|0.09058
21:23:55|0.0906
21:23:57|0.0906
21:23:58|0.0906
21:23:59|0.0906
21:23:59|0.0906
21:24:01|0.0906
21:24:01|0.0906
21:24:03|0.0906
21:24:03|0.09065
21:24:04|0.09065
21:24:05|0.09065
21:24:07|0.0906
21:24:08|0.09072
21:24:08|0.09072
21:24:09|0.09072
21:24:10|0.09064
21:24:12|0.09065
21:24:13|0.0907
21:24:13|0.0907
21:24:14|0.0906
21:24:16|0.0906
21:24:16|0.0906
21:24:17|0.09101
21:24:18|0.09101
21:24:19|0.09087
21:24:20|0.09087
21:24:22|0.09101
21:24:22|0.09101
21:24:25|0.09101
21:24:26|0.09105
21:24:27|0.09101
21:24:28|0.09105
21:24:29|0.09105
21:24:30|0.09115
21:24:31|0.09105
21:24:32|0.09116
21:24:33|0.09116
21:24:34|0.09116
21:24:35|0.09115
21:24:36|0.09118
21:24:37|0.09118
21:24:38|0.09118
21:24:39|0.09107
21:24:41|0.09118
21:24:41|0.09107
21:24:42|0.09102
21:24:43|0.09107
21:24:44|0.09107
21:24:45|0.09107
21:24:46|0.09107
21:24:47|0.09119
21:24:48|0.0912
21:24:49|0.09092
21:24:50|0.09114
21:24:51|0.09114
21:24:52|0.09098
21:24:53|0.09097
21:24:54|0.09097
21:24:55|0.09097
21:24:56|0.09097
21:24:57|0.09094
21:24:58|0.09094
21:25:00|0.09118
21:25:01|0.09116
21:25:02|0.09092
21:25:04|0.09092
21:25:04|0.09092
21:25:06|0.09108
21:25:07|0.09108
21:25:08|0.09108
21:25:08|0.09108
21:25:09|0.09108
21:25:11|0.09115
21:25:12|0.09115
21:25:13|0.09112
21:25:13|0.09098
21:25:14|0.09098
21:25:15|0.09112
21:25:17|0.09112
21:25:17|0.09112
21:25:19|0.09112
21:25:19|0.09112
21:25:21|0.09097
21:25:21|0.09113
21:25:23|0.09113
21:25:24|0.0909
21:25:26|0.0909
21:25:28|0.09106
21:25:29|0.09093
21:25:30|0.09093
21:25:32|0.09093
21:25:33|0.09093
21:25:34|0.09099
21:25:36|0.09088
21:25:37|0.09069
21:25:38|0.09069
21:25:39|0.09068
21:25:39|0.0909
21:25:42|0.0909
21:25:42|0.0909
21:25:44|0.0909
21:25:44|0.09085
21:25:46|0.09085
21:25:47|0.0907
21:25:48|0.09084
21:25:49|0.09065
21:25:50|0.09066
21:25:51|0.09069
21:25:52|0.09082
21:25:53|0.09082
21:25:54|0.09082
21:25:55|0.0908
21:25:56|0.09081
21:25:57|0.09081
21:25:58|0.09081
21:25:59|0.09081
21:26:00|0.09081
21:26:01|0.09081
21:26:02|0.09081
21:26:03|0.09081
21:26:04|0.09081
21:26:05|0.09081
21:26:06|0.09081
21:26:07|0.09083
21:26:08|0.09083
21:26:09|0.09083
21:26:10|0.09083
21:26:11|0.09083
21:26:12|0.09085
21:26:13|0.09085
21:26:14|0.09085
21:26:15|0.09085
21:26:16|0.09085
21:26:17|0.09085
21:26:18|0.09103
21:26:19|0.09103
21:26:20|0.09103
21:26:21|0.09103
21:26:22|0.09103
21:26:23|0.09103
21:26:24|0.09103
21:26:25|0.09103
21:26:27|0.09103
21:26:29|0.09103
21:26:29|0.09103
21:26:32|0.09103
21:26:32|0.09103
21:26:34|0.09103
21:26:35|0.09103
21:26:36|0.09103
21:26:37|0.09103
21:26:38|0.09124
21:26:39|0.09124
21:26:40|0.09118
21:26:41|0.09118
21:26:42|0.09118
21:26:43|0.09118
21:26:44|0.09118
21:26:45|0.09118
21:26:46|0.09118
21:26:47|0.09118
21:26:48|0.09098
21:26:49|0.09118
21:26:50|0.09117
21:26:51|0.09118
21:26:52|0.09118
21:26:53|0.09118
21:26:54|0.09087
21:26:55|0.0913
21:26:57|0.09095
21:26:57|0.09145
21:26:59|0.09107
21:27:00|0.09107
21:27:02|0.09107
21:27:03|0.0914
21:27:03|0.0914
21:27:04|0.0913
21:27:05|0.0913
21:27:06|0.0914
21:27:07|0.09136
21:27:10|0.09149
21:27:10|0.09149
21:27:11|0.09123
21:27:12|0.09123
21:27:13|0.09149
21:27:14|0.09149
21:27:16|0.09149
21:27:17|0.09116
21:27:18|0.09121
21:27:19|0.09121
21:27:20|0.09131
21:27:22|0.09131
21:27:22|0.09122
21:27:24|0.09122
21:27:25|0.09145
21:27:25|0.09145
21:27:28|0.09145
21:27:28|0.09145
21:27:30|0.09147
21:27:31|0.09147
21:27:31|0.09147
21:27:32|0.09135
21:27:35|0.09136
21:27:36|0.09148
21:27:37|0.09131
21:27:38|0.09131
21:27:40|0.09131
21:27:41|0.09149
21:27:42|0.09148
21:27:43|0.09148
21:27:44|0.09148
21:27:45|0.09149
21:27:46|0.09149
21:27:47|0.09149
21:27:48|0.0915
21:27:49|0.0915
21:27:50|0.0915
21:27:51|0.0915
21:27:52|0.0915
21:27:53|0.09139
21:27:54|0.09139
21:27:55|0.09139
21:27:56|0.09139
21:27:57|0.09139
21:27:58|0.0915
21:27:59|0.0915
21:27:59|0.0915
21:28:00|0.0915
21:28:02|0.0915
21:28:03|0.0915
21:28:04|0.0915
21:28:04|0.09138
21:28:06|0.09136
21:28:07|0.0915
21:28:09|0.0914
21:28:10|0.09182
21:28:11|0.0918
21:28:12|0.0915
21:28:13|0.09159
21:28:14|0.09163
21:28:15|0.09164
21:28:16|0.09162
21:28:17|0.09162
21:28:18|0.09161
21:28:20|0.09176
21:28:20|0.09176
21:28:22|0.09163
21:28:23|0.09163
21:28:23|0.09163
21:28:24|0.09163
21:28:26|0.09163
21:28:27|0.09179
21:28:29|0.09179
21:28:30|0.09161
21:28:32|0.09181
21:28:33|0.09179
21:28:34|0.09167
21:28:35|0.09167
21:28:35|0.0918
21:28:37|0.0918
21:28:38|0.0918
21:28:39|0.09182
21:28:39|0.09182
21:28:41|0.09169
21:28:42|0.0918
21:28:43|0.0918
21:28:44|0.0918
21:28:45|0.09182
21:28:46|0.09182
21:28:47|0.09182
21:28:47|0.0918
21:28:49|0.09169
21:28:49|0.09169
21:28:50|0.09169
21:28:52|0.09169
21:28:53|0.09182
21:28:54|0.09182
21:28:55|0.09182
21:28:56|0.09182
21:28:57|0.09182
21:28:57|0.09182
21:28:59|0.09182
21:29:00|0.09182
21:29:01|0.09182
21:29:02|0.09182
21:29:03|0.09182
21:29:04|0.09182
21:29:06|0.09172
21:29:06|0.09182
21:29:08|0.09182
21:29:09|0.09182
21:29:09|0.09182
21:29:10|0.09182
21:29:12|0.09182
21:29:13|0.09175
21:29:14|0.09182
21:29:14|0.09182
21:29:16|0.09182
21:29:16|0.09182
21:29:18|0.09182
21:29:18|0.09182
21:29:21|0.09172
21:29:21|0.09172
21:29:22|0.09197
21:29:23|0.09197
21:29:24|0.09197
21:29:25|0.09197
21:29:26|0.09183
21:29:27|0.09183
21:29:29|0.09183
21:29:31|0.09197
21:29:32|0.09197
21:29:33|0.09199
21:29:34|0.09199
21:29:35|0.09199
21:29:36|0.09186
21:29:36|0.09186
21:29:38|0.09186
21:29:39|0.09186
21:29:40|0.092
21:29:41|0.09189
21:29:42|0.092
21:29:43|0.092
21:29:44|0.09198
21:29:45|0.09201
21:29:46|0.09201
21:29:46|0.092
21:29:48|0.092
21:29:49|0.092
21:29:50|0.092
21:29:51|0.092
21:29:52|0.092
21:29:53|0.092
21:29:54|0.092
21:29:55|0.09201
21:29:56|0.09199
21:29:57|0.09199
21:29:58|0.09199
21:29:59|0.092
21:30:00|0.092
21:30:01|0.092
21:30:02|0.092
21:30:03|0.092
21:30:04|0.09238
21:30:05|0.09211
21:30:06|0.09208
21:30:07|0.0924
21:30:08|0.0923
21:30:09|0.0922
21:30:10|0.0922
21:30:11|0.09222
21:30:12|0.09202
21:30:13|0.09204
21:30:14|0.09205
21:30:15|0.09222
21:30:16|0.09221
21:30:17|0.09238
21:30:18|0.09238
21:30:19|0.09242
21:30:20|0.09242
21:30:21|0.09271
21:30:22|0.09271
21:30:23|0.09248
21:30:24|0.0927
21:30:25|0.09272
21:30:26|0.09272
21:30:27|0.09272
21:30:28|0.09272
21:30:29|0.09239
21:30:31|0.09252
21:30:33|0.09276
21:30:34|0.09257
21:30:35|0.09264
21:30:37|0.09262
21:30:37|0.09262
21:30:38|0.09262
21:30:40|0.09277
21:30:41|0.09265
21:30:42|0.09265
21:30:43|0.09277
21:30:45|0.09277
21:30:46|0.09277
21:30:47|0.09278
21:30:48|0.09278
21:30:49|0.09277
21:30:50|0.0927
21:30:51|0.0927
21:30:52|0.0927
21:30:53|0.0927
21:30:54|0.0927
21:30:55|0.0927
21:30:56|0.0927
21:30:57|0.0927
21:30:58|0.0927
21:30:59|0.0927
21:31:00|0.09268
21:31:01|0.09293
21:31:02|0.09289
21:31:03|0.09287
21:31:04|0.0927
21:31:05|0.09265
21:31:06|0.09269
21:31:07|0.09239
21:31:08|0.09268
21:31:09|0.09268
21:31:10|0.09242
21:31:11|0.09242
21:31:12|0.09264
21:31:13|0.09248
21:31:14|0.09247
21:31:15|0.09265
21:31:16|0.0927
21:31:17|0.0927
21:31:18|0.0927
21:31:19|0.09278
21:31:20|0.09298
21:31:21|0.09298
21:31:22|0.09298
21:31:23|0.09276
21:31:24|0.09276
21:31:25|0.09276
21:31:26|0.09276
21:31:27|0.09276
21:31:28|0.0927
21:31:29|0.0927
21:31:30|0.0927
21:31:32|0.0929
21:31:34|0.0929
21:31:35|0.09293
21:31:36|0.09293
21:31:38|0.09289
21:31:39|0.09289
21:31:40|0.09289
21:31:41|0.09292
21:31:42|0.09289
21:31:43|0.09289
21:31:45|0.09289
21:31:46|0.09289
21:31:47|0.09287
21:31:47|0.09287
21:31:48|0.09287
21:31:49|0.09287
21:31:51|0.09287
21:31:51|0.09278
21:31:52|0.0928
21:31:53|0.09288
21:31:54|0.09288
21:31:56|0.09287
21:31:56|0.09287
21:31:58|0.09287
21:31:58|0.09287
21:31:59|0.09287
21:32:00|0.09287
21:32:02|0.09289
21:32:02|0.09289
21:32:04|0.09289
21:32:04|0.09289
21:32:05|0.09289
21:32:06|0.09289
21:32:08|0.09289
21:32:08|0.09289
21:32:09|0.09289
21:32:10|0.09289
21:32:12|0.09289
21:32:13|0.09289
21:32:13|0.09289
21:32:14|0.09289
21:32:16|0.09289
21:32:17|0.09289
21:32:18|0.09289
21:32:19|0.09289
21:32:20|0.09289
21:32:20|0.09289
21:32:21|0.09287
21:32:22|0.09287
21:32:23|0.09287
21:32:24|0.09287
21:32:26|0.09289
21:32:26|0.09289
21:32:27|0.09287
21:32:28|0.09287
21:32:30|0.09276
21:32:31|0.093
21:32:31|0.09287
21:32:34|0.09276
21:32:35|0.09299
21:32:37|0.09285
21:32:39|0.09285
21:32:41|0.09285
21:32:42|0.09299
21:32:42|0.09299
21:32:43|0.09299
21:32:45|0.09299
21:32:45|0.09299
21:32:46|0.09299
21:32:48|0.09285
21:32:48|0.09281
21:32:49|0.09285
21:32:50|0.09285
21:32:52|0.09285
21:32:53|0.09295
21:32:54|0.09295
21:32:55|0.09295
21:32:56|0.09298
21:32:57|0.09299
21:32:58|0.09312
21:32:59|0.093
21:33:00|0.093
21:33:01|0.09312
21:33:02|0.0932
21:33:04|0.0932
21:33:05|0.0932
21:33:06|0.0932
21:33:07|0.09323
21:33:08|0.09323
21:33:09|0.09313
21:33:10|0.09313
21:33:11|0.09323
21:33:11|0.09323
21:33:13|0.09307
21:33:14|0.09323
21:33:15|0.09313
21:33:16|0.09323
21:33:17|0.09302
21:33:18|0.09302
21:33:19|0.09302
21:33:20|0.09302
21:33:20|0.09302
21:33:22|0.09286
21:33:23|0.09286
21:33:23|0.09286
21:33:25|0.09286
21:33:26|0.09286
21:33:26|0.09286
21:33:28|0.09286
21:33:29|0.09286
21:33:30|0.09286
21:33:31|0.09286
21:33:32|0.09286
21:33:34|0.09291
21:33:35|0.09291
21:33:35|0.09295
21:33:37|0.09295
21:33:37|0.09295
21:33:38|0.09295
21:33:39|0.09312
21:33:40|0.09312
21:33:42|0.09312
21:33:43|0.09312
21:33:43|0.09312
21:33:44|0.09312
21:33:46|0.09313
21:33:47|0.09312
21:33:49|0.09312
21:33:49|0.09312
21:33:51|0.09312
21:33:52|0.09312
21:33:52|0.09297
21:33:55|0.09297
21:33:56|0.09295
21:33:56|0.09295
21:33:58|0.09295
21:33:58|0.09312
21:33:59|0.09312
21:34:01|0.09313
21:34:02|0.09301
21:34:02|0.09301
21:34:03|0.093
21:34:05|0.09295
21:34:06|0.093
21:34:07|0.093
21:34:07|0.093
21:34:10|0.093
21:34:10|0.093
21:34:11|0.093
21:34:13|0.0935
21:34:13|0.09332
21:34:14|0.09303
21:34:15|0.09327
21:34:16|0.09301
21:34:17|0.09322
21:34:19|0.09322
21:34:19|0.09318
21:34:20|0.09318
21:34:21|0.09305
21:34:22|0.09305
21:34:23|0.09318
21:34:25|0.09318
21:34:25|0.09318
21:34:26|0.09318
21:34:27|0.09318
21:34:28|0.09317
21:34:30|0.09317
21:34:30|0.0932
21:34:31|0.0932
21:34:32|0.0932
21:34:33|0.09326
21:34:35|0.09336
21:34:37|0.09325
21:34:38|0.09335
21:34:40|0.09335
21:34:40|0.09335
21:34:42|0.09326
21:34:42|0.09326
21:34:44|0.09326
21:34:44|0.09332
21:34:46|0.09332
21:34:46|0.09329
21:34:48|0.09329
21:34:48|0.09332
21:34:50|0.09332
21:34:50|0.09328
21:34:52|0.09328
21:34:54|0.09328
21:34:54|0.09332
21:34:55|0.09332
21:34:56|0.09332
21:34:57|0.09332
21:34:58|0.09332
21:34:59|0.09332
21:35:00|0.09335
21:35:02|0.09351
21:35:02|0.09351
21:35:04|0.09332
21:35:05|0.09332
21:35:06|0.09332
21:35:07|0.0934
21:35:08|0.09358
21:35:09|0.09358
21:35:10|0.09364
21:35:12|0.09361
21:35:13|0.09358
21:35:14|0.09333
21:35:14|0.09333
21:35:16|0.09333
21:35:17|0.09346
21:35:18|0.09346
21:35:19|0.09344
21:35:20|0.09344
21:35:20|0.09344
21:35:22|0.09357
21:35:23|0.0934
21:35:24|0.09346
21:35:25|0.09346
21:35:26|0.09346
21:35:27|0.09346
21:35:27|0.09346
21:35:29|0.09346
21:35:29|0.09346
21:35:31|0.09346
21:35:32|0.09346
21:35:33|0.09341
21:35:33|0.09341
21:35:36|0.09364
21:35:38|0.0935
21:35:39|0.0935
21:35:40|0.09347
21:35:41|0.09363
21:35:41|0.09363
21:35:43|0.09363
21:35:44|0.09363
21:35:44|0.09352
21:35:47|0.09352
21:35:47|0.09352
21:35:48|0.09352
21:35:50|0.09352
21:35:50|0.09352
21:35:51|0.09352
21:35:52|0.09352
21:35:53|0.09352
21:35:54|0.09365
21:35:55|0.09365
21:35:57|0.09365
21:35:57|0.09368
21:35:59|0.09358
21:36:00|0.09368
21:36:02|0.09371
21:36:03|0.09373
21:36:03|0.09373
21:36:05|0.09373
21:36:06|0.09373
21:36:07|0.09364
21:36:08|0.09373
21:36:09|0.09373
21:36:10|0.09372
21:36:11|0.09363
21:36:12|0.09363
21:36:13|0.09363
21:36:14|0.09364
21:36:15|0.09364
21:36:16|0.09365
21:36:17|0.09363
21:36:18|0.09347
21:36:19|0.0936
21:36:20|0.0936
21:36:21|0.0936
21:36:22|0.09363
21:36:23|0.09363
21:36:24|0.09358
21:36:25|0.09364
21:36:26|0.09359
21:36:27|0.09359
21:36:28|0.09359
21:36:29|0.09359
21:36:30|0.09359
21:36:31|0.09359
21:36:32|0.09359
21:36:33|0.09359
21:36:34|0.09359
21:36:36|0.09359
21:36:38|0.09359
21:36:40|0.09352
21:36:40|0.09352
21:36:42|0.09352
21:36:42|0.09352
21:36:44|0.09352
21:36:45|0.09347
21:36:46|0.09352
21:36:47|0.09352
21:36:48|0.09352
21:36:49|0.09352
21:36:50|0.09352
21:36:51|0.09352
21:36:52|0.09359
21:36:53|0.09359
21:36:55|0.09359
21:36:55|0.09352
21:36:57|0.09352
21:36:57|0.09352
21:36:58|0.09352
21:37:00|0.09352
21:37:01|0.09352
21:37:02|0.09352
21:37:03|0.09359
21:37:04|0.09359
21:37:06|0.09359
21:37:07|0.09352
21:37:08|0.09352
21:37:09|0.09352
21:37:10|0.09352
21:37:11|0.09348
21:37:12|0.09348
21:37:13|0.09348
21:37:14|0.09352
21:37:15|0.09352
21:37:16|0.09347
21:37:16|0.09339
21:37:17|0.09339
21:37:19|0.09339
21:37:19|0.09339
21:37:21|0.09328
21:37:21|0.09312
21:37:23|0.09314
21:37:24|0.09334
21:37:25|0.09334
21:37:26|0.09334
21:37:27|0.09334
21:37:28|0.09334
21:37:29|0.09334
21:37:30|0.09318
21:37:32|0.09332
21:37:33|0.09318
21:37:33|0.09321
21:37:35|0.09318
21:37:35|0.09318
21:37:38|0.09302
21:37:38|0.09317
21:37:40|0.09317
21:37:41|0.09317
21:37:42|0.09304
21:37:43|0.09304
21:37:44|0.09293
21:37:45|0.09293
21:37:46|0.09293
21:37:47|0.09293
21:37:48|0.09291
21:37:49|0.093
21:37:51|0.09302
21:37:52|0.09297
21:37:53|0.09297
21:37:54|0.09297
21:37:55|0.09297
21:37:56|0.09297
21:37:56|0.09297
21:37:57|0.093
21:37:59|0.09296
21:38:00|0.09298
21:38:01|0.09298
21:38:01|0.09298
21:38:03|0.09298
21:38:04|0.09298
21:38:05|0.09298
21:38:07|0.09302
21:38:07|0.09302
21:38:08|0.09302
21:38:09|0.09302
21:38:12|0.09302
21:38:13|0.09302
21:38:13|0.09302
21:38:14|0.09298
21:38:15|0.09298
21:38:16|0.09298
21:38:17|0.09298
21:38:18|0.09301
21:38:19|0.09298
21:38:20|0.09301
21:38:21|0.09302
21:38:22|0.09302
21:38:23|0.09302
21:38:24|0.09302
21:38:25|0.09302
21:38:26|0.09302
21:38:28|0.09311
21:38:28|0.09302
21:38:29|0.09302
21:38:30|0.09302
21:38:32|0.09307
21:38:32|0.09313
21:38:33|0.09313
21:38:34|0.09313
21:38:35|0.09313
21:38:36|0.09313
21:38:37|0.09313
21:38:39|0.09313
21:38:40|0.09313
21:38:41|0.09313
21:38:43|0.09313
21:38:44|0.09313
21:38:45|0.09319
21:38:45|0.09319
21:38:47|0.09313
21:38:48|0.09313
21:38:50|0.09313
21:38:52|0.09313
21:38:52|0.09313
21:38:54|0.09315
21:38:54|0.09315
21:38:55|0.09315
21:38:56|0.09324
21:38:57|0.09324
21:38:58|0.09324
21:39:00|0.09324
21:39:00|0.0932
21:39:01|0.0932
21:39:03|0.0932
21:39:04|0.0932
21:39:06|0.09329
21:39:06|0.09329
21:39:07|0.09329
21:39:09|0.09352
21:39:10|0.09352
21:39:11|0.09335
21:39:12|0.09335
21:39:13|0.09335
21:39:14|0.0935
21:39:15|0.09344
21:39:16|0.09329
21:39:16|0.09329
21:39:17|0.09329
21:39:19|0.09343
21:39:19|0.09343
21:39:20|0.09343
21:39:22|0.09343
21:39:23|0.09343
21:39:23|0.09343
21:39:25|0.09343
21:39:25|0.09343
21:39:27|0.09343
21:39:28|0.09343
21:39:29|0.09343
21:39:30|0.09343
21:39:31|0.09343
21:39:32|0.09343
21:39:32|0.09343
21:39:34|0.09343
21:39:35|0.09315
21:39:36|0.09315
21:39:38|0.09315
21:39:40|0.09315
21:39:41|0.09315
21:39:42|0.09329
21:39:44|0.09315
21:39:45|0.09315
21:39:46|0.09309
21:39:48|0.09309
21:39:48|0.09309
21:39:49|0.09309
21:39:52|0.09309
21:39:52|0.09309
21:39:54|0.09308
21:39:55|0.0932
21:39:56|0.0932
21:39:57|0.0932
21:39:58|0.0932
21:39:59|0.0932
21:40:01|0.0932
21:40:03|0.0931
21:40:03|0.0931
21:40:04|0.0931
21:40:05|0.0931
21:40:07|0.0931
21:40:07|0.0931
21:40:08|0.0931
21:40:09|0.0931
21:40:10|0.0931
21:40:12|0.09311
21:40:12|0.09311
21:40:14|0.09311
21:40:14|0.0932
21:40:15|0.0932
21:40:16|0.0932
21:40:17|0.0932
21:40:19|0.0932
21:40:20|0.09311
21:40:21|0.09311
21:40:22|0.09311
21:40:23|0.09311
21:40:24|0.09311
21:40:25|0.09311
21:40:26|0.09311
21:40:27|0.09311
21:40:28|0.09319
21:40:29|0.09319
21:40:30|0.09311
21:40:31|0.09311
21:40:32|0.09311
21:40:33|0.093
21:40:34|0.093
21:40:35|0.093
21:40:36|0.093
21:40:37|0.093
21:40:38|0.093
21:40:39|0.09289
21:40:41|0.09286
21:40:43|0.09283
21:40:44|0.0928
21:40:45|0.0929
21:40:47|0.0929
21:40:48|0.0929
21:40:49|0.09284
21:40:50|0.09276
21:40:52|0.0927
21:40:52|0.0928
21:40:54|0.09281
21:40:55|0.09283
21:40:55|0.09283
21:40:57|0.09283
21:40:58|0.09283
21:40:59|0.09269
21:40:59|0.09269
21:41:01|0.09269
21:41:03|0.0927
21:41:04|0.09279
21:41:05|0.09279
21:41:06|0.09279
21:41:06|0.09279
21:41:09|0.09269
21:41:09|0.09278
21:41:10|0.09278
21:41:11|0.09278
21:41:12|0.0929
21:41:13|0.0929
21:41:14|0.0929
21:41:15|0.0929
21:41:16|0.0929
21:41:17|0.0929
21:41:18|0.0929
21:41:19|0.09274
21:41:20|0.09274
21:41:21|0.09274
21:41:22|0.09273
21:41:24|0.09273
21:41:24|0.09273
21:41:25|0.09271
21:41:26|0.09271
21:41:27|0.09271
21:41:28|0.09271
21:41:29|0.09271
21:41:31|0.09266
21:41:31|0.09266
21:41:32|0.09275
21:41:33|0.09286
21:41:34|0.09271
21:41:35|0.09271
21:41:36|0.09271
21:41:37|0.09271
21:41:38|0.09272
21:41:40|0.09272
21:41:42|0.09272
21:41:43|0.09272
21:41:45|0.09272
21:41:46|0.09271
21:41:46|0.09271
21:41:49|0.09271
21:41:50|0.09278
21:41:51|0.09278
21:41:53|0.09278
21:41:53|0.09278
21:41:55|0.09278
21:41:56|0.09278
21:41:57|0.09278
21:41:57|0.09278
21:41:58|0.09278
21:41:59|0.09278
21:42:00|0.09278
21:42:01|0.09275
21:42:02|0.09274
21:42:03|0.09274
21:42:04|0.09274
21:42:07|0.09274
21:42:08|0.09274
21:42:09|0.09278
21:42:10|0.09278
21:42:11|0.09278
21:42:12|0.0928
21:42:13|0.09279
21:42:14|0.09279
21:42:15|0.09279
21:42:16|0.09279
21:42:17|0.09279
21:42:18|0.09279
21:42:19|0.09279
21:42:20|0.09279
21:42:21|0.09297
21:42:22|0.09297
21:42:23|0.09297
21:42:24|0.09297
21:42:25|0.09297
21:42:26|0.09297
21:42:27|0.09297
21:42:28|0.09297
21:42:29|0.09297
21:42:30|0.09297
21:42:31|0.09297
21:42:32|0.09297
21:42:33|0.09297
21:42:35|0.09296
21:42:36|0.09296
21:42:36|0.09296
21:42:37|0.09296
21:42:38|0.09296
21:42:40|0.09296
21:42:41|0.09296
21:42:42|0.09296
21:42:44|0.09296
21:42:46|0.09296
21:42:46|0.09296
21:42:48|0.09296
21:42:49|0.09296
21:42:50|0.09296
21:42:51|0.09296
21:42:52|0.09296
21:42:53|0.09296
21:42:54|0.09296
21:42:55|0.09296
21:42:57|0.09296
21:42:57|0.09296
21:42:58|0.09296
21:42:59|0.09296
21:43:00|0.09296
21:43:02|0.09296
21:43:03|0.09296
21:43:03|0.09296
21:43:04|0.09283
21:43:05|0.09283
21:43:06|0.09283
21:43:07|0.09293
21:43:08|0.09293
21:43:09|0.09293
21:43:10|0.09293
21:43:11|0.09293
21:43:12|0.09293
21:43:13|0.09293
21:43:14|0.09293
21:43:15|0.09292
21:43:17|0.09292
21:43:18|0.09281
21:43:19|0.09281
21:43:20|0.09281
21:43:21|0.09327
21:43:22|0.09327
21:43:23|0.09327
21:43:24|0.09327
21:43:25|0.09327
21:43:26|0.09327
21:43:27|0.09327
21:43:28|0.09327
21:43:29|0.09327
21:43:30|0.09327
21:43:31|0.09327
21:43:32|0.09327
21:43:33|0.09327
21:43:35|0.09326
21:43:36|0.09326
21:43:37|0.09326
21:43:38|0.09326
21:43:38|0.09326
21:43:40|0.09331
21:43:41|0.09331
21:43:41|0.09331
21:43:42|0.0931
21:43:45|0.0931
21:43:46|0.0931
21:43:46|0.0931
21:43:47|0.0931
21:43:48|0.0931
21:43:49|0.0931
21:43:50|0.0931
21:43:52|0.0931
21:43:54|0.0931
21:43:55|0.0931
21:43:56|0.09329
21:43:57|0.09329
21:43:58|0.09329
21:43:59|0.09329
21:44:00|0.09329
21:44:01|0.09312
21:44:03|0.09312
21:44:04|0.09312
21:44:05|0.09312
21:44:06|0.09312
21:44:06|0.09312
21:44:08|0.09312
21:44:09|0.09312
21:44:10|0.09312
21:44:11|0.09312
21:44:12|0.09312
21:44:13|0.09312
21:44:14|0.09312
21:44:14|0.09312
21:44:16|0.09312
21:44:17|0.09312
21:44:18|0.09334
21:44:19|0.09334
21:44:20|0.09334
21:44:21|0.09334
21:44:22|0.09334
21:44:23|0.09334
21:44:24|0.09334
21:44:24|0.09334
21:44:26|0.09334
21:44:27|0.09334
21:44:28|0.09334
21:44:28|0.09335
21:44:30|0.09335
21:44:31|0.09335
21:44:32|0.09335
21:44:33|0.09343
21:44:34|0.09343
21:44:35|0.09335
21:44:36|0.09377
21:44:37|0.09377
21:44:38|0.09377
21:44:39|0.09366
21:44:39|0.09363
21:44:42|0.09369
21:44:42|0.09379
21:44:45|0.09377
21:44:46|0.0938
21:44:48|0.09382
21:44:48|0.0938
21:44:49|0.09383
21:44:51|0.09383
21:44:52|0.09383
21:44:54|0.09383
21:44:54|0.09383
21:44:55|0.09381
21:44:56|0.09381
21:44:57|0.09378
21:44:59|0.09378
21:45:00|0.09378
21:45:00|0.09378
21:45:01|0.0938
21:45:03|0.0938
21:45:04|0.0938
21:45:04|0.09387
21:45:05|0.09387
21:45:07|0.09387
21:45:07|0.0938
21:45:09|0.0938
21:45:10|0.09398
21:45:11|0.09388
21:45:11|0.09399
21:45:14|0.09381
21:45:14|0.0944
21:45:15|0.0944
21:45:17|0.09423
21:45:17|0.0944
21:45:18|0.0944
21:45:19|0.09439
21:45:20|0.09439
21:45:21|0.0944
21:45:22|0.09445
21:45:23|0.09446
21:45:24|0.0945
21:45:25|0.09438
21:45:26|0.09447
21:45:28|0.09447
21:45:28|0.09456
21:45:29|0.09457
21:45:30|0.09449
21:45:31|0.09462
21:45:32|0.09462
21:45:34|0.09462
21:45:34|0.09451
21:45:35|0.09454
21:45:36|0.09463
21:45:37|0.09453
21:45:38|0.09452
21:45:39|0.09449
21:45:40|0.09461
21:45:41|0.09463
21:45:42|0.09467
21:45:43|0.09447
21:45:45|0.09447
21:45:46|0.09463
21:45:48|0.09447
21:45:50|0.09458
21:45:51|0.09459
21:45:51|0.09459
21:45:52|0.09459
21:45:53|0.09458
21:45:54|0.09458
21:45:55|0.09425
21:45:57|0.09443
21:45:58|0.09426
21:45:59|0.09426
21:46:00|0.09437
21:46:01|0.09423
21:46:02|0.09423
21:46:03|0.09425
21:46:04|0.09425
21:46:05|0.09411
21:46:06|0.09411
21:46:07|0.09416
21:46:09|0.09417
21:46:09|0.09419
21:46:10|0.09457
21:46:12|0.0942
21:46:13|0.09453
21:46:14|0.09429
21:46:15|0.09429
21:46:16|0.09427
21:46:16|0.09427
21:46:18|0.09427
21:46:18|0.09417
21:46:20|0.094
21:46:20|0.094
21:46:22|0.09408
21:46:23|0.09408
21:46:23|0.09415
21:46:25|0.09415
21:46:25|0.09395
21:46:27|0.09395
21:46:28|0.09395
21:46:28|0.09395
21:46:30|0.09395
21:46:31|0.09411
21:46:31|0.09409
21:46:33|0.09409
21:46:34|0.09409
21:46:34|0.09409
21:46:36|0.09401
21:46:36|0.09401
21:46:37|0.09401
21:46:39|0.09411
21:46:40|0.09411
21:46:40|0.09411
21:46:42|0.09411
21:46:43|0.09411
21:46:43|0.0942
21:46:45|0.09413
21:46:47|0.09413
21:46:48|0.09413
21:46:49|0.09413
21:46:50|0.09413
21:46:52|0.09413
21:46:53|0.09413
21:46:53|0.09411
21:46:56|0.09411
21:46:56|0.09411
21:46:57|0.09411
21:46:58|0.09411
21:46:59|0.09411
21:47:00|0.09413
21:47:01|0.09413
21:47:02|0.09424
21:47:03|0.09413
21:47:05|0.09413
21:47:06|0.09423
21:47:07|0.09423
21:47:08|0.09423
21:47:10|0.09413
21:47:11|0.09413
21:47:12|0.09413
21:47:13|0.09426
21:47:14|0.09426
21:47:16|0.09391
21:47:17|0.09386
21:47:17|0.09361
21:47:18|0.09361
21:47:21|0.09361
21:47:21|0.09361
21:47:22|0.09361
21:47:24|0.09361
21:47:24|0.09361
21:47:25|0.09361
21:47:27|0.09375
21:47:28|0.09376
21:47:29|0.09373
21:47:30|0.09373
21:47:31|0.09373
21:47:32|0.09373
21:47:33|0.09373
21:47:34|0.09373
21:47:35|0.09373
21:47:36|0.09373
21:47:37|0.09373
21:47:38|0.09375
21:47:39|0.09375
21:47:40|0.09375
21:47:41|0.09375
21:47:42|0.09375
21:47:43|0.09375
21:47:44|0.09375
21:47:45|0.0937
21:47:46|0.0937
21:47:47|0.09375
21:47:49|0.09375
21:47:50|0.09375
21:47:52|0.09375
21:47:53|0.09375
21:47:54|0.09375
21:47:54|0.09366
21:47:56|0.09375
21:47:57|0.09375
21:47:58|0.09375
21:47:59|0.09359
21:48:00|0.09339
21:48:02|0.0934
21:48:02|0.09336
21:48:05|0.09336
21:48:06|0.0933
21:48:07|0.0933
21:48:08|0.0933
21:48:09|0.09315
21:48:10|0.09315
21:48:11|0.09315
21:48:12|0.09326
21:48:13|0.09326
21:48:14|0.09326
21:48:16|0.09324
21:48:17|0.09324
21:48:18|0.09324
21:48:19|0.09324
21:48:19|0.09324
21:48:20|0.09324
21:48:22|0.09324
21:48:22|0.09322
21:48:24|0.09322
21:48:25|0.09322
21:48:26|0.09322
21:48:27|0.09326
21:48:28|0.09315
21:48:29|0.09315
21:48:30|0.09315
21:48:31|0.09319
21:48:32|0.09319
21:48:33|0.09319
21:48:34|0.09311
21:48:35|0.09316
21:48:36|0.093
21:48:37|0.093
21:48:38|0.093
21:48:39|0.09313
21:48:40|0.09313
21:48:41|0.09313
21:48:41|0.09313
21:48:43|0.093
21:48:44|0.093
21:48:45|0.09308
21:48:46|0.093
21:48:47|0.093
21:48:48|0.09297
21:48:50|0.09295
21:48:52|0.09291
21:48:52|0.09293
21:48:53|0.09293
21:48:54|0.09293
21:48:55|0.09279
21:48:56|0.09293
21:48:57|0.09275
21:48:58|0.09275
21:49:00|0.09276
21:49:00|0.09276
21:49:01|0.09273
21:49:02|0.09258
21:49:03|0.09255
21:49:04|0.09256
21:49:06|0.09257
21:49:07|0.09255
21:49:08|0.09256
21:49:09|0.09256
21:49:10|0.09257
21:49:11|0.09256
21:49:12|0.09266
21:49:13|0.09266
21:49:14|0.09257
21:49:15|0.09257
21:49:16|0.09257
21:49:17|0.09257
21:49:18|0.09262
21:49:19|0.09257
21:49:20|0.09257
21:49:21|0.09272
21:49:22|0.09275
21:49:23|0.09275
21:49:24|0.09275
21:49:25|0.09275
21:49:26|0.09275
21:49:27|0.09263
21:49:28|0.09263
21:49:29|0.09263
21:49:30|0.09263
21:49:31|0.09263
21:49:32|0.09263
21:49:33|0.09263
21:49:34|0.09263
21:49:35|0.09263
21:49:36|0.09263
21:49:37|0.09287
21:49:38|0.09287
21:49:39|0.0928
21:49:40|0.0928
21:49:41|0.0928
21:49:42|0.09287
21:49:43|0.09287
21:49:44|0.0928
21:49:45|0.0928
21:49:46|0.0928
21:49:47|0.09293
21:49:48|0.09295
21:49:50|0.09298
21:49:52|0.09284
21:49:53|0.09284
21:49:54|0.09284
21:49:55|0.09284
21:49:56|0.09284
21:49:57|0.09298
21:49:58|0.093
21:49:59|0.093
21:50:01|0.09307
21:50:02|0.09307
21:50:03|0.09307
21:50:04|0.09311
21:50:06|0.09323
21:50:07|0.0931
21:50:09|0.0931
21:50:09|0.0931
21:50:10|0.09309
21:50:11|0.09309
21:50:13|0.09309
21:50:14|0.09309
21:50:15|0.09308
21:50:16|0.09307
21:50:17|0.0931
21:50:18|0.0931
21:50:19|0.0931
21:50:20|0.0931
21:50:21|0.0931
21:50:22|0.09307
21:50:23|0.09307
21:50:24|0.09307
21:50:25|0.09307
21:50:26|0.09307
21:50:27|0.09307
21:50:28|0.09307
21:50:29|0.09307
21:50:30|0.09309
21:50:31|0.09309
21:50:32|0.09309
21:50:33|0.09309
21:50:34|0.0932
21:50:35|0.0932
21:50:36|0.0932
21:50:37|0.0932
21:50:38|0.0932
21:50:39|0.0932
21:50:40|0.0932
21:50:41|0.0932
21:50:42|0.0932
21:50:43|0.0932
21:50:44|0.0932
21:50:45|0.09308
21:50:46|0.09308
21:50:47|0.09308
21:50:48|0.09308
21:50:49|0.09308
21:50:51|0.09308
21:50:53|0.09308
21:50:54|0.09308
21:50:56|0.09308
21:50:57|0.09308
21:50:58|0.09308
21:51:00|0.09308
21:51:01|0.09308
21:51:01|0.09308
21:51:02|0.09304
21:51:04|0.09304
21:51:05|0.09304
21:51:06|0.09304
21:51:07|0.09304
21:51:08|0.09304
21:51:09|0.09304
21:51:10|0.09304
21:51:11|0.09304
21:51:12|0.09304
21:51:13|0.09304
21:51:14|0.09304
21:51:15|0.09304
21:51:16|0.09304
21:51:17|0.09307
21:51:18|0.09307
21:51:19|0.09307
21:51:21|0.09298
21:51:22|0.09298
21:51:23|0.09299
21:51:23|0.09299
21:51:24|0.09299
21:51:26|0.09297
21:51:27|0.09283
21:51:27|0.09283
21:51:28|0.09283
21:51:31|0.09283
21:51:31|0.09283
21:51:32|0.09295
21:51:33|0.09283
21:51:34|0.09283
21:51:35|0.0928
21:51:36|0.0928
21:51:38|0.0928
21:51:38|0.09306
21:51:40|0.09308
21:51:40|0.09308
21:51:41|0.09308
21:51:42|0.09308
21:51:43|0.09308
21:51:44|0.09308
21:51:45|0.09308
21:51:46|0.09308
21:51:47|0.093
21:51:49|0.09308
21:51:49|0.09308
21:51:51|0.09308
21:51:53|0.0931
21:51:55|0.0931
21:51:57|0.0931
21:51:57|0.0931
21:51:59|0.09312
21:51:59|0.09312
21:52:01|0.09312
21:52:02|0.09312
21:52:03|0.09309
21:52:03|0.09309
21:52:05|0.093
21:52:06|0.093
21:52:08|0.093
21:52:08|0.093
21:52:09|0.093
21:52:10|0.093
21:52:11|0.093
21:52:13|0.093
21:52:14|0.093
21:52:15|0.093
21:52:16|0.093
21:52:17|0.093
21:52:18|0.093
21:52:19|0.093
21:52:20|0.093
21:52:21|0.093
21:52:22|0.093
21:52:23|0.09308
21:52:24|0.09309
21:52:25|0.09309
21:52:26|0.09309
21:52:27|0.09309
21:52:28|0.09309
21:52:29|0.09309
21:52:30|0.09309
21:52:31|0.09309
21:52:32|0.09312
21:52:33|0.09312
21:52:34|0.0931
21:52:35|0.0931
21:52:36|0.09296
21:52:37|0.09296
21:52:38|0.09296
21:52:39|0.09296
21:52:40|0.0931
21:52:41|0.0931
21:52:42|0.0931
21:52:43|0.09306
21:52:44|0.09306
21:52:45|0.09306
21:52:46|0.09305
21:52:47|0.09296
21:52:48|0.09296
21:52:49|0.09296
21:52:50|0.09296
21:52:51|0.09296
21:52:52|0.09296
21:52:54|0.09296
21:52:55|0.09296
21:52:56|0.09281
21:52:58|0.09281
21:53:00|0.09281
21:53:00|0.09258
21:53:01|0.0928
21:53:02|0.09264
21:53:03|0.09272
21:53:04|0.09269
21:53:05|0.09269
21:53:06|0.09261
21:53:07|0.09261
21:53:08|0.09261
21:53:09|0.09261
21:53:11|0.09276
21:53:12|0.09262
21:53:13|0.093
21:53:14|0.093
21:53:15|0.093
21:53:16|0.093
21:53:17|0.093
21:53:18|0.093
21:53:19|0.09265
21:53:20|0.09265
21:53:21|0.09265
21:53:22|0.09294
21:53:24|0.09294
21:53:25|0.09265
21:53:26|0.09265
21:53:27|0.09265
21:53:28|0.09265
21:53:28|0.09265
21:53:29|0.09265
21:53:30|0.09265
21:53:31|0.09265
21:53:32|0.09265
21:53:34|0.09299
21:53:35|0.09299
21:53:36|0.09297
21:53:36|0.09297
21:53:37|0.09297
21:53:38|0.09297
21:53:39|0.09297
21:53:40|0.09297
21:53:42|0.09297
21:53:43|0.09297
21:53:44|0.09297
21:53:44|0.09276
21:53:47|0.09276
21:53:47|0.09276
21:53:49|0.09276
21:53:50|0.09293
21:53:51|0.09291
21:53:52|0.09291
21:53:54|0.09303
21:53:55|0.09276
21:53:57|0.09276
21:53:58|0.09276
21:53:59|0.09279
21:53:59|0.09281
21:54:02|0.09281
21:54:03|0.09281
21:54:04|0.093
21:54:05|0.093
21:54:07|0.09309
21:54:07|0.09309
21:54:08|0.09309
21:54:09|0.09309
21:54:10|0.09309
21:54:11|0.09309
21:54:12|0.09309
21:54:13|0.09309
21:54:14|0.09309
21:54:15|0.09309
21:54:16|0.09309
21:54:17|0.09309
21:54:19|0.09309
21:54:19|0.09309
21:54:20|0.09309
21:54:21|0.09309
21:54:22|0.09309
21:54:23|0.09309
21:54:24|0.09309
21:54:25|0.09309
21:54:26|0.09309
21:54:27|0.093
21:54:28|0.093
21:54:29|0.093
21:54:30|0.093
21:54:31|0.09295
21:54:32|0.09295
21:54:33|0.09295
21:54:34|0.09295
21:54:35|0.09295
21:54:36|0.09295
21:54:37|0.09295
21:54:38|0.09293
21:54:39|0.09293
21:54:40|0.09293
21:54:41|0.09293
21:54:42|0.09297
21:54:43|0.093
21:54:44|0.093
21:54:45|0.093
21:54:46|0.093
21:54:47|0.093
21:54:48|0.09297
21:54:49|0.09297
21:54:50|0.09295
21:54:51|0.093
21:54:52|0.093
21:54:54|0.093
21:54:56|0.09316
21:54:58|0.093
21:54:59|0.093
21:55:00|0.093
21:55:02|0.093
21:55:03|0.093
21:55:05|0.09302
21:55:06|0.09302
21:55:07|0.09302
21:55:08|0.09302
21:55:08|0.09302
21:55:09|0.09302
21:55:11|0.09302
21:55:12|0.09302
21:55:13|0.09302
21:55:14|0.09302
21:55:14|0.09302
21:55:16|0.09305
21:55:16|0.09305
21:55:18|0.093
21:55:19|0.093
21:55:20|0.093
21:55:21|0.093
21:55:22|0.093
21:55:23|0.093
21:55:24|0.093
21:55:25|0.093
21:55:26|0.093
21:55:27|0.093
21:55:28|0.093
21:55:29|0.093
21:55:30|0.093
21:55:31|0.093
21:55:32|0.093
21:55:33|0.093
21:55:34|0.093
21:55:36|0.093
21:55:37|0.093
21:55:38|0.093
21:55:39|0.093
21:55:40|0.09313
21:55:41|0.09313
21:55:42|0.09313
21:55:43|0.09313
21:55:44|0.09313
21:55:45|0.09313
21:55:46|0.09313
21:55:47|0.09313
21:55:47|0.09313
21:55:49|0.09313
21:55:50|0.09313
21:55:51|0.09313
21:55:52|0.09313
21:55:53|0.09313
21:55:54|0.09313
21:55:56|0.09313
21:55:57|0.09322
21:55:58|0.09322
21:55:59|0.09322
21:56:01|0.09322
21:56:02|0.09322
21:56:02|0.09322
21:56:05|0.09322
21:56:05|0.09322
21:56:07|0.09322
21:56:08|0.09322
21:56:08|0.09322
21:56:10|0.09314
21:56:11|0.09314
21:56:12|0.09314
21:56:13|0.09314
21:56:14|0.09314
21:56:15|0.09314
21:56:16|0.09313
21:56:17|0.09313
21:56:17|0.09308
21:56:19|0.09308
21:56:20|0.09308
21:56:21|0.09308
21:56:21|0.09308
21:56:22|0.09308
21:56:23|0.09308
21:56:24|0.09308
21:56:25|0.09308
21:56:28|0.09305
21:56:28|0.09305
21:56:29|0.09305
21:56:30|0.09305
21:56:31|0.09305
21:56:32|0.09305
21:56:33|0.09314
21:56:34|0.09323
21:56:35|0.09323
21:56:36|0.09328
21:56:37|0.09313
21:56:38|0.09313
21:56:39|0.09313
21:56:40|0.09313
21:56:41|0.09313
21:56:42|0.09313
21:56:43|0.09313
21:56:44|0.09313
21:56:45|0.09313
21:56:46|0.09313
21:56:47|0.09313
21:56:48|0.09313
21:56:49|0.09326
21:56:50|0.09326
21:56:51|0.09325
21:56:52|0.09313
21:56:53|0.09313
21:56:54|0.09313
21:56:56|0.09313
21:56:58|0.09313
21:57:00|0.09313
21:57:01|0.09325
21:57:03|0.09325
21:57:04|0.09325
21:57:06|0.09325
21:57:07|0.09325
21:57:08|0.09325
21:57:09|0.09325
21:57:10|0.09325
21:57:11|0.09325
21:57:13|0.09325
21:57:13|0.09325
21:57:14|0.09325
21:57:16|0.09325
21:57:17|0.09325
21:57:17|0.09325
21:57:19|0.09325
21:57:19|0.09325
21:57:22|0.09325
21:57:22|0.09325
21:57:23|0.09325
21:57:24|0.09317
21:57:25|0.093
21:57:26|0.09315
21:57:27|0.09315
21:57:28|0.09315
21:57:29|0.09315
21:57:30|0.09315
21:57:31|0.09302
21:57:32|0.09302
21:57:33|0.09302
21:57:34|0.09302
21:57:35|0.09321
21:57:36|0.09321
21:57:37|0.09321
21:57:38|0.09321
21:57:39|0.09321
21:57:40|0.09321
21:57:41|0.09321
21:57:42|0.09321
21:57:43|0.09321
21:57:44|0.09308
21:57:45|0.09308
21:57:46|0.09308
21:57:47|0.09308
21:57:48|0.09308
21:57:49|0.09314
21:57:50|0.09314
21:57:51|0.09314
21:57:52|0.09314
21:57:53|0.09314
21:57:54|0.09314
21:57:55|0.09301
21:57:57|0.09301
21:57:59|0.09301
21:58:00|0.0929
21:58:01|0.0929
21:58:02|0.0929
21:58:03|0.0928
21:58:04|0.0928
21:58:05|0.0928
21:58:07|0.0928
21:58:08|0.0928
21:58:09|0.0928
21:58:10|0.0928
21:58:12|0.0928
21:58:12|0.0928
21:58:14|0.09277
21:58:15|0.09277
21:58:16|0.09271
21:58:17|0.09271
21:58:18|0.09271
21:58:19|0.09271
21:58:21|0.09271
21:58:21|0.09275
21:58:22|0.09279
21:58:23|0.09216
21:58:24|0.09229
21:58:25|0.09226
21:58:26|0.09226
21:58:28|0.0921
21:58:28|0.09228
21:58:29|0.09232
21:58:30|0.0922
21:58:31|0.09238
21:58:32|0.09238
21:58:33|0.09238
21:58:34|0.09238
21:58:35|0.09238
21:58:36|0.09238
21:58:37|0.09233
21:58:38|0.09248
21:58:39|0.09248
21:58:40|0.09233
21:58:41|0.09233
21:58:42|0.09233
21:58:43|0.09249
21:58:44|0.09249
21:58:45|0.09249
21:58:46|0.09249
21:58:47|0.09249
21:58:48|0.09249
21:58:49|0.09249
21:58:50|0.0925
21:58:51|0.0925
21:58:52|0.0925
21:58:53|0.0925
21:58:54|0.0925
21:58:55|0.0925
21:58:56|0.0926
21:58:58|0.0926
21:59:00|0.09262
21:59:00|0.09281
21:59:02|0.09281
21:59:02|0.09281
21:59:03|0.09281
21:59:04|0.09281
21:59:06|0.09281
21:59:07|0.09271
21:59:09|0.09271
21:59:10|0.09271
21:59:11|0.09271
21:59:12|0.0928
21:59:13|0.0928
21:59:14|0.0928
21:59:15|0.0928
21:59:16|0.0928
21:59:17|0.0928
21:59:17|0.0928
21:59:19|0.09293
21:59:20|0.09271
21:59:21|0.09271
21:59:21|0.09271
21:59:23|0.0927
21:59:24|0.0927
21:59:25|0.0927
21:59:26|0.0927
21:59:26|0.09213
21:59:28|0.09244
21:59:29|0.09245
21:59:31|0.09245
21:59:32|0.09245
21:59:33|0.09245
21:59:33|0.09245
21:59:35|0.09245
21:59:36|0.09245
21:59:36|0.09245
21:59:37|0.09245
21:59:39|0.09254
21:59:39|0.09254
21:59:41|0.09254
21:59:41|0.09254
21:59:42|0.09254
21:59:44|0.09254
21:59:45|0.09254
21:59:45|0.09205
21:59:46|0.09205
21:59:47|0.09205
21:59:48|0.09205
21:59:49|0.09239
21:59:51|0.09209
21:59:52|0.09209
21:59:52|0.09209
21:59:54|0.09209
21:59:54|0.09209
21:59:55|0.09209
21:59:56|0.09209
21:59:58|0.09209
21:59:59|0.09209
21:59:59|0.09209
22:00:02|0.09209
22:00:03|0.09258
22:00:04|0.09255
22:00:06|0.09255
22:00:07|0.09241
22:00:08|0.09258
22:00:09|0.09248
22:00:10|0.09248
22:00:12|0.09248
22:00:12|0.09248
22:00:14|0.09249
22:00:14|0.09249
22:00:15|0.09249
22:00:16|0.09249
22:00:18|0.09249
22:00:18|0.09249
22:00:20|0.09249
22:00:21|0.09249
22:00:21|0.09249
22:00:22|0.09249
22:00:23|0.09249
22:00:25|0.09249
22:00:25|0.09249
22:00:27|0.09249
22:00:28|0.09249
22:00:30|0.09249
22:00:31|0.09249
22:00:32|0.09249
22:00:32|0.09249
22:00:33|0.09249
22:00:34|0.0926
22:00:36|0.0926
22:00:37|0.09269
22:00:38|0.09254
22:00:38|0.09254
22:00:41|0.09254
22:00:41|0.09254
22:00:42|0.09254
22:00:43|0.09267
22:00:44|0.09267
22:00:45|0.09267
22:00:46|0.09269
22:00:47|0.09269
22:00:49|0.09269
22:00:50|0.09269
22:00:51|0.09269
22:00:52|0.09269
22:00:53|0.09254
22:00:54|0.09267
22:00:55|0.09269
22:00:56|0.09256
22:00:57|0.09256
22:00:59|0.09267
22:01:01|0.09269
22:01:03|0.09269
22:01:04|0.09269
22:01:04|0.0927
22:01:06|0.0928
22:01:07|0.0928
22:01:08|0.0928
22:01:09|0.09284
22:01:10|0.09284
22:01:11|0.09284
22:01:12|0.09284
22:01:13|0.09284
22:01:14|0.09284
22:01:15|0.09284
22:01:16|0.09289
22:01:17|0.09289
22:01:18|0.09289
22:01:19|0.09276
22:01:21|0.09289
22:01:22|0.09281
22:01:23|0.09281
22:01:25|0.09287
22:01:25|0.09287
22:01:27|0.09287
22:01:28|0.09287
22:01:29|0.09287
22:01:30|0.09287
22:01:31|0.0927
22:01:32|0.0929
22:01:33|0.09275
22:01:34|0.09275
22:01:35|0.09275
22:01:36|0.09275
22:01:37|0.09275
22:01:38|0.09275
22:01:39|0.0929
22:01:40|0.0929
22:01:41|0.0929
22:01:42|0.09293
22:01:42|0.09293
22:01:43|0.09296
22:01:45|0.09296
22:01:46|0.09296
22:01:46|0.09296
22:01:48|0.09296
22:01:49|0.09296
22:01:49|0.09296
22:01:51|0.09296
22:01:52|0.09296
22:01:53|0.09296
22:01:54|0.093
22:01:55|0.093
22:01:56|0.093
22:01:57|0.093
22:01:58|0.093
22:01:59|0.093
22:02:00|0.093
22:02:02|0.093
22:02:04|0.093
22:02:04|0.09296
22:02:05|0.093
22:02:08|0.093
22:02:08|0.093
22:02:10|0.093
22:02:12|0.093
22:02:14|0.093
22:02:15|0.093
22:02:16|0.093
22:02:17|0.093
22:02:18|0.093
22:02:19|0.093
22:02:20|0.093
22:02:21|0.093
22:02:23|0.093
22:02:23|0.093
22:02:24|0.093
22:02:25|0.093
22:02:26|0.093
22:02:27|0.093
22:02:28|0.093
22:02:30|0.093
22:02:30|0.093
22:02:31|0.093
22:02:32|0.093
22:02:33|0.093
22:02:34|0.09302
22:02:35|0.09303
22:02:37|0.09303
22:02:38|0.09303
22:02:39|0.09303
22:02:40|0.09303
22:02:41|0.09309
22:02:42|0.09309
22:02:43|0.09309
22:02:44|0.09309
22:02:45|0.0931
22:02:46|0.0931
22:02:47|0.0931
22:02:48|0.0931
22:02:49|0.0931
22:02:50|0.0931
22:02:51|0.0931
22:02:52|0.0931
22:02:53|0.0931
22:02:54|0.0931
22:02:55|0.0931
22:02:56|0.0931
22:02:57|0.0931
22:02:58|0.0931
22:02:59|0.09292
22:03:00|0.0931
22:03:01|0.0931
22:03:03|0.0931
22:03:05|0.0931
22:03:05|0.0931
22:03:08|0.0931
22:03:09|0.09293
22:03:10|0.09293
22:03:11|0.09291
22:03:13|0.09291
22:03:13|0.09308
22:03:15|0.09308
22:03:17|0.09308
22:03:18|0.09308
22:03:18|0.09308
22:03:19|0.09308
22:03:20|0.09308
22:03:21|0.09308
22:03:22|0.09308
22:03:23|0.09308
22:03:24|0.09308
22:03:26|0.09308
22:03:26|0.09308
22:03:27|0.09308
22:03:28|0.09308
22:03:29|0.09308
22:03:31|0.09308
22:03:32|0.09308
22:03:33|0.09308
22:03:34|0.09308
22:03:36|0.09308
22:03:37|0.0931
22:03:38|0.0931
22:03:38|0.0931
22:03:40|0.0931
22:03:41|0.0931
22:03:42|0.0931
22:03:43|0.0931
22:03:44|0.0931
22:03:45|0.0931
22:03:46|0.0931
22:03:47|0.0931
22:03:47|0.0931
22:03:49|0.0932
22:03:50|0.0932
22:03:51|0.0932
22:03:52|0.0932
22:03:53|0.0932
22:03:54|0.0932
22:03:55|0.09314
22:03:56|0.0932
22:03:57|0.0932
22:03:58|0.0932
22:03:59|0.0932
22:04:00|0.09328
22:04:01|0.09328
22:04:02|0.09328
22:04:04|0.09328
22:04:06|0.0932
22:04:07|0.0932
22:04:08|0.09332
22:04:09|0.09332
22:04:10|0.09332
22:04:11|0.09339
22:04:12|0.09331
22:04:13|0.09331
22:04:15|0.09332
22:04:16|0.093
22:04:17|0.09318
22:04:18|0.09314
22:04:18|0.09314
22:04:20|0.09314
22:04:21|0.09315
22:04:22|0.09315
22:04:23|0.09314
22:04:24|0.09314
22:04:25|0.09314
22:04:26|0.09314
22:04:27|0.09314
22:04:28|0.09334
22:04:29|0.09334
22:04:30|0.09334
22:04:31|0.09334
22:04:32|0.09334
22:04:33|0.09334
22:04:34|0.09332
22:04:35|0.09332
22:04:36|0.09335
22:04:37|0.09335
22:04:38|0.09335
22:04:39|0.09335
22:04:40|0.09331
22:04:41|0.09331
22:04:42|0.09332
22:04:43|0.09332
22:04:44|0.09332
22:04:45|0.09333
22:04:46|0.09333
22:04:47|0.09333
22:04:48|0.09332
22:04:49|0.09332
22:04:50|0.09332
22:04:51|0.09308
22:04:52|0.09308
22:04:53|0.0933
22:04:54|0.0933
22:04:55|0.0933
22:04:56|0.0933
22:04:57|0.09332
22:04:58|0.09332
22:04:59|0.09332
22:05:00|0.09332
22:05:01|0.09332
22:05:02|0.09332
22:05:03|0.09332
22:05:05|0.09332
22:05:07|0.09332
22:05:08|0.09332
22:05:09|0.09332
22:05:10|0.09332
22:05:11|0.09332
22:05:13|0.09332
22:05:13|0.09332
22:05:15|0.09332
22:05:16|0.09332
22:05:17|0.09332
22:05:18|0.09332
22:05:19|0.09332
22:05:21|0.09332
22:05:22|0.09332
22:05:22|0.09332
22:05:24|0.09332
22:05:25|0.09287
22:05:26|0.09287
22:05:27|0.09305
22:05:28|0.09305
22:05:29|0.09305
22:05:29|0.09305
22:05:31|0.09325
22:05:31|0.09325
22:05:33|0.09301
22:05:34|0.09327
22:05:34|0.09327
22:05:36|0.09327
22:05:37|0.09327
22:05:37|0.09327
22:05:39|0.09327
22:05:40|0.09312
22:05:41|0.09312
22:05:42|0.09312
22:05:43|0.09326
22:05:44|0.09326
22:05:46|0.09326
22:05:46|0.09326
22:05:47|0.09312
22:05:48|0.09312
22:05:49|0.09312
22:05:50|0.09312
22:05:51|0.09312
22:05:52|0.09312
22:05:53|0.09312
22:05:55|0.09326
22:05:55|0.09315
22:05:56|0.09328
22:05:57|0.09328
22:05:58|0.09328
22:05:59|0.09328
22:06:00|0.09328
22:06:01|0.09328
22:06:02|0.09327
22:06:03|0.09327
22:06:04|0.09327
22:06:06|0.09329
22:06:07|0.09329
22:06:09|0.09329
22:06:10|0.09329
22:06:11|0.09329
22:06:12|0.09329
22:06:14|0.09329
22:06:16|0.09329
22:06:16|0.09332
22:06:17|0.09332
22:06:19|0.09332
22:06:20|0.09332
22:06:21|0.09332
22:06:23|0.09329
22:06:24|0.09329
22:06:25|0.09329
22:06:26|0.09329
22:06:27|0.09329
22:06:28|0.09329
22:06:30|0.09329
22:06:30|0.0932
22:06:31|0.0932
22:06:32|0.0932
22:06:33|0.0932
22:06:35|0.0932
22:06:36|0.0932
22:06:36|0.0932
22:06:37|0.09329
22:06:38|0.09329
22:06:40|0.09331
22:06:41|0.09331
22:06:42|0.09331
22:06:43|0.09331
22:06:44|0.09331
22:06:45|0.09331
22:06:46|0.09331
22:06:47|0.09331
22:06:48|0.09331
22:06:49|0.09331
22:06:50|0.09331
22:06:51|0.09331
22:06:52|0.09331
22:06:53|0.09331
22:06:55|0.09331
22:06:56|0.09331
22:06:57|0.09331
22:06:58|0.09331
22:06:58|0.09331
22:07:00|0.09331
22:07:01|0.09331
22:07:02|0.09331
22:07:03|0.09329
22:07:04|0.09329
22:07:05|0.09329
22:07:07|0.09295
22:07:08|0.09295
22:07:09|0.09295
22:07:10|0.09295
22:07:12|0.09295
22:07:12|0.09295
22:07:14|0.09295
22:07:16|0.09327
22:07:17|0.09327
22:07:17|0.09327
22:07:19|0.09327
22:07:20|0.09327
22:07:21|0.09327
22:07:22|0.09327
22:07:23|0.09327
22:07:24|0.09301
22:07:25|0.09301
22:07:26|0.09328
22:07:27|0.09328
22:07:28|0.09328
22:07:29|0.09328
22:07:30|0.09328
22:07:31|0.09328
22:07:32|0.09328
22:07:32|0.09328
22:07:34|0.09328
22:07:35|0.09328
22:07:37|0.09328
22:07:38|0.09328
22:07:38|0.09328
22:07:39|0.09328
22:07:40|0.09328
22:07:41|0.09328
22:07:43|0.09328
22:07:43|0.09328
22:07:45|0.09328
22:07:46|0.09328
22:07:47|0.09328
22:07:47|0.09328
22:07:48|0.09328
22:07:50|0.09329
22:07:50|0.09329
22:07:52|0.09329
22:07:53|0.09329
22:07:53|0.09329
22:07:55|0.09329
22:07:56|0.09305
22:07:56|0.09305
22:07:58|0.09307
22:08:00|0.09307
22:08:00|0.09334
22:08:01|0.09334
22:08:02|0.09334
22:08:03|0.09334
22:08:04|0.09334
22:08:06|0.09334
22:08:08|0.09334
22:08:10|0.09334
22:08:10|0.09334
22:08:12|0.09329
22:08:12|0.09329
22:08:13|0.09329
22:08:15|0.09329
22:08:16|0.09329
22:08:18|0.09329
22:08:18|0.09329
22:08:19|0.09329
22:08:21|0.09329
22:08:22|0.09329
22:08:23|0.09329
22:08:24|0.09329
22:08:25|0.09334
22:08:26|0.0932
22:08:27|0.0932
22:08:28|0.0932
22:08:29|0.09331
22:08:30|0.09331
22:08:31|0.09331
22:08:33|0.09331
22:08:34|0.09331
22:08:35|0.09334
22:08:36|0.09335
22:08:37|0.09335
22:08:37|0.09335
22:08:39|0.09335
22:08:40|0.09335
22:08:41|0.09335
22:08:42|0.09335
22:08:42|0.09335
22:08:43|0.09336
22:08:45|0.09336
22:08:46|0.09336
22:08:47|0.09346
22:08:48|0.09345
22:08:49|0.09345
22:08:50|0.09345
22:08:51|0.09345
22:08:51|0.09345
22:08:53|0.09345
22:08:54|0.09335
22:08:54|0.09335
22:08:56|0.09335
22:08:56|0.09335
22:08:58|0.09346
22:08:59|0.09347
22:09:00|0.09347
22:09:00|0.09347
22:09:02|0.09347
22:09:03|0.09347
22:09:04|0.09347
22:09:05|0.09347
22:09:06|0.09347
22:09:07|0.09347
22:09:09|0.09347
22:09:10|0.09345
22:09:11|0.09345
22:09:12|0.09345
22:09:13|0.09345
22:09:14|0.09345
22:09:15|0.09345
22:09:16|0.09345
22:09:17|0.09345
22:09:18|0.09345
22:09:19|0.09345
22:09:20|0.09345
22:09:21|0.09345
22:09:22|0.09345
22:09:23|0.09345
22:09:24|0.09345
22:09:25|0.09345
22:09:27|0.09345
22:09:27|0.09345
22:09:28|0.09345
22:09:29|0.09345
22:09:30|0.09345
22:09:31|0.09345
22:09:32|0.09346
22:09:33|0.09346
22:09:34|0.09346
22:09:35|0.09345
22:09:36|0.09345
22:09:37|0.09345
22:09:38|0.09345
22:09:39|0.09345
22:09:40|0.09345
22:09:41|0.09345
22:09:43|0.09345
22:09:43|0.09344
22:09:44|0.09344
22:09:45|0.09344
22:09:46|0.09344
22:09:47|0.09345
22:09:48|0.09322
22:09:49|0.09322
22:09:50|0.09322
22:09:51|0.09321
22:09:52|0.09321
22:09:53|0.09332
22:09:54|0.09332
22:09:55|0.09345
22:09:56|0.09338
22:09:57|0.09338
22:09:58|0.09338
22:09:59|0.09338
22:10:00|0.09338
22:10:01|0.09346
22:10:03|0.09346
22:10:04|0.09338
22:10:05|0.09338
22:10:06|0.09338
22:10:07|0.09346
22:10:08|0.09346
22:10:10|0.09346
22:10:12|0.09346
22:10:13|0.09346
22:10:15|0.09346
22:10:15|0.09346
22:10:16|0.09347
22:10:17|0.09347
22:10:18|0.09347
22:10:19|0.09347
22:10:21|0.09347
22:10:21|0.09347
22:10:22|0.09347
22:10:23|0.09347
22:10:25|0.09347
22:10:26|0.09347
22:10:26|0.09347
22:10:27|0.09347
22:10:28|0.09347
22:10:30|0.09347
22:10:30|0.09347
22:10:31|0.09347
22:10:33|0.09347
22:10:33|0.09347
22:10:34|0.09347
22:10:35|0.09347
22:10:36|0.09347
22:10:37|0.09347
22:10:38|0.09347
22:10:39|0.09347
22:10:40|0.09347
22:10:41|0.09347
22:10:42|0.09347
22:10:43|0.09347
22:10:44|0.09347
22:10:45|0.09347
22:10:46|0.09347
22:10:47|0.09347
22:10:48|0.09347
22:10:49|0.09347
22:10:50|0.09347
22:10:51|0.09347
22:10:52|0.09347
22:10:53|0.09347
22:10:54|0.09347
22:10:55|0.09347
22:10:56|0.09347
22:10:57|0.09347
22:10:58|0.09347
22:10:59|0.09347
22:11:00|0.09347
22:11:01|0.09347
22:11:02|0.09347
22:11:03|0.09347
22:11:04|0.09347
22:11:06|0.09347
22:11:06|0.09347
22:11:07|0.09347
22:11:08|0.09347
22:11:09|0.09347
22:11:11|0.09347
22:11:12|0.09347
22:11:13|0.09347
22:11:14|0.09347
22:11:15|0.09347
22:11:16|0.09345
22:11:17|0.09347
22:11:19|0.09347
22:11:20|0.09347
22:11:21|0.09347
22:11:22|0.09347
22:11:23|0.09347
22:11:24|0.09347
22:11:25|0.09347
22:11:26|0.09347
22:11:27|0.09347
22:11:28|0.09347
22:11:29|0.09347
22:11:30|0.0933
22:11:31|0.0933
22:11:32|0.0933
22:11:33|0.0933
22:11:34|0.0933
22:11:35|0.0933
22:11:36|0.0933
22:11:37|0.0933
22:11:38|0.09347
22:11:39|0.09347
22:11:40|0.09347
22:11:41|0.09347
22:11:42|0.09318
22:11:43|0.09318
22:11:44|0.09318
22:11:45|0.09331
22:11:46|0.09344
22:11:47|0.09344
22:11:48|0.09344
22:11:49|0.09331
22:11:50|0.09345
22:11:51|0.09345
22:11:52|0.09345
22:11:54|0.09345
22:11:55|0.09345
22:11:55|0.09345
22:11:56|0.09345
22:11:58|0.09344
22:11:58|0.09344
22:12:00|0.09344
22:12:01|0.09346
22:12:02|0.09346
22:12:03|0.09346
22:12:03|0.09346
22:12:05|0.09346
22:12:05|0.09346
22:12:07|0.09346
22:12:07|0.09346
22:12:09|0.09346
22:12:09|0.09346
22:12:12|0.09346
22:12:13|0.09347
22:12:14|0.09347
22:12:15|0.09346
22:12:15|0.09346
22:12:17|0.09346
22:12:18|0.09346
22:12:19|0.09346
22:12:20|0.09346
22:12:21|0.09346
22:12:22|0.09346
22:12:23|0.09346
22:12:23|0.09346
22:12:25|0.09346
22:12:26|0.09346
22:12:27|0.09346
22:12:28|0.09346
22:12:28|0.09346
22:12:29|0.09346
22:12:31|0.09346
22:12:32|0.09346
22:12:34|0.09346
22:12:35|0.09346
22:12:35|0.09347
22:12:36|0.09347
22:12:37|0.09347
22:12:38|0.09336
22:12:39|0.09336
22:12:41|0.09336
22:12:42|0.09336
22:12:43|0.09336
22:12:44|0.09336
22:12:45|0.09336
22:12:46|0.09336
22:12:47|0.09336
22:12:48|0.09347
22:12:49|0.09347
22:12:50|0.09347
22:12:51|0.09347
22:12:52|0.09347
22:12:53|0.09347
22:12:54|0.09347
22:12:55|0.09347
22:12:56|0.09347
22:12:57|0.09347
22:12:58|0.09347
22:12:59|0.09347
22:13:00|0.09347
22:13:01|0.09347
22:13:02|0.09346
22:13:03|0.09347
22:13:04|0.09347
22:13:05|0.09347
22:13:06|0.09347
22:13:07|0.09346
22:13:09|0.09346
22:13:10|0.09346
22:13:11|0.09347
22:13:11|0.09347
22:13:14|0.09347
22:13:15|0.09347
22:13:17|0.09347
22:13:18|0.09347
22:13:19|0.09347
22:13:20|0.09347
22:13:21|0.09347
22:13:23|0.09347
22:13:24|0.09347
22:13:25|0.09347
22:13:26|0.09347
22:13:27|0.09347
22:13:29|0.09347
22:13:29|0.09347
22:13:32|0.09347
22:13:32|0.09347
22:13:34|0.09347
22:13:34|0.09347
22:13:36|0.09347
22:13:37|0.09347
22:13:38|0.09347
22:13:39|0.09347
22:13:40|0.09347
22:13:41|0.09347
22:13:42|0.09347
22:13:43|0.09347
22:13:45|0.09347
22:13:46|0.09347
22:13:46|0.09347
22:13:48|0.09347
22:13:49|0.09347
22:13:49|0.09347
22:13:51|0.09347
22:13:52|0.09347
22:13:52|0.09347
22:13:54|0.09347
22:13:54|0.09347
22:13:55|0.09347
22:13:57|0.09347
22:13:58|0.09347
22:13:59|0.09347
22:14:00|0.09347
22:14:01|0.09347
22:14:02|0.09347
22:14:03|0.09347
22:14:04|0.09347
22:14:04|0.09336
22:14:06|0.09336
22:14:07|0.09336
22:14:07|0.09347
22:14:09|0.09347
22:14:09|0.09347
22:14:11|0.09347
22:14:12|0.09347
22:14:13|0.09347
22:14:15|0.09347
22:14:16|0.09347
22:14:18|0.09337
22:14:19|0.09337
22:14:20|0.09337
22:14:21|0.09347
22:14:22|0.09347
22:14:23|0.09347
22:14:25|0.09347
22:14:26|0.09347
22:14:28|0.09347
22:14:29|0.09347
22:14:30|0.09347
22:14:30|0.09347
22:14:31|0.09347
22:14:33|0.09347
22:14:34|0.09347
22:14:34|0.09347
22:14:36|0.09347
22:14:37|0.09347
22:14:38|0.09347
22:14:39|0.09347
22:14:39|0.09347
22:14:41|0.09347
22:14:42|0.09347
22:14:44|0.09347
22:14:44|0.09347
22:14:45|0.09347
22:14:46|0.09347
22:14:47|0.09347
22:14:48|0.09347
22:14:49|0.09347
22:14:50|0.09347
22:14:51|0.09347
22:14:53|0.09346
22:14:53|0.09351
22:14:54|0.09351
22:14:55|0.09351
22:14:56|0.09351
22:14:58|0.09351
22:14:59|0.09351
22:14:59|0.09351
22:15:01|0.09351
22:15:02|0.09351
22:15:03|0.09351
22:15:03|0.09351
22:15:04|0.09347
22:15:05|0.09347
22:15:07|0.09347
22:15:07|0.09347
22:15:09|0.09347
22:15:09|0.09347
22:15:11|0.09347
22:15:12|0.09347
22:15:12|0.09347
22:15:15|0.09347
22:15:15|0.09347
22:15:17|0.09347
22:15:18|0.09347
22:15:19|0.09347
22:15:20|0.09348
22:15:21|0.09348
22:15:22|0.09325
22:15:23|0.09325
22:15:25|0.09325
22:15:26|0.09325
22:15:27|0.09346
22:15:28|0.09346
22:15:30|0.09346
22:15:30|0.09346
22:15:31|0.09346
22:15:33|0.09346
22:15:33|0.09346
22:15:35|0.09346
22:15:36|0.09336
22:15:37|0.09336
22:15:37|0.09339
22:15:39|0.09339
22:15:40|0.0934
22:15:40|0.0934
22:15:41|0.0933
22:15:43|0.0933
22:15:44|0.09331
22:15:44|0.09331
22:15:45|0.09331
22:15:47|0.09331
22:15:47|0.09331
22:15:48|0.09331
22:15:50|0.09331
22:15:50|0.0934
22:15:52|0.0934
22:15:52|0.0934
22:15:53|0.0934
22:15:55|0.0934
22:15:55|0.0934
22:15:57|0.0934
22:15:57|0.0934
22:15:58|0.0934
22:15:59|0.0933
22:16:00|0.09329
22:16:01|0.09343
22:16:02|0.09343
22:16:03|0.09344
22:16:05|0.09344
22:16:05|0.09344
22:16:06|0.0933
22:16:07|0.0934
22:16:08|0.0934
22:16:10|0.0934
22:16:10|0.0934
22:16:12|0.0934
22:16:12|0.09346
22:16:13|0.09346
22:16:16|0.09346
22:16:17|0.09346
22:16:19|0.0933
22:16:20|0.0933
22:16:21|0.0933
22:16:23|0.0933
22:16:23|0.09344
22:16:25|0.09344
22:16:25|0.09344
22:16:27|0.09344
22:16:28|0.09344
22:16:30|0.09344
22:16:31|0.09335
22:16:32|0.09335
22:16:33|0.09335
22:16:34|0.09335
22:16:35|0.09346
22:16:36|0.09346
22:16:37|0.09346
22:16:38|0.09346
22:16:39|0.09346
22:16:40|0.09346
22:16:41|0.09346
22:16:42|0.09346
22:16:43|0.09346
22:16:44|0.09346
22:16:45|0.09346
22:16:46|0.09346
22:16:47|0.09344
22:16:48|0.09344
22:16:49|0.09344
22:16:50|0.09344
22:16:51|0.09344
22:16:53|0.0936
22:16:54|0.0936
22:16:55|0.09345
22:16:56|0.09345
22:16:57|0.09345
22:16:58|0.0937
22:17:00|0.09352
22:17:00|0.09352
22:17:02|0.0935
22:17:03|0.0935
22:17:04|0.0935
22:17:05|0.0935
22:17:06|0.0935
22:17:07|0.0935
22:17:08|0.0935
22:17:09|0.09375
22:17:10|0.09375
22:17:11|0.09375
22:17:12|0.09375
22:17:13|0.09375
22:17:14|0.09375
22:17:16|0.09375
22:17:18|0.09375
22:17:19|0.09375
22:17:20|0.09367
22:17:22|0.09369
22:17:22|0.09369
22:17:24|0.09356
22:17:24|0.09356
22:17:25|0.09369
22:17:26|0.09369
22:17:28|0.09369
22:17:28|0.09369
22:17:29|0.09399
22:17:30|0.09399
22:17:31|0.09375
22:17:33|0.09398
22:17:34|0.09398
22:17:35|0.09398
22:17:36|0.09398
22:17:38|0.094
22:17:39|0.094
22:17:40|0.094
22:17:41|0.094
22:17:42|0.09388
22:17:43|0.09388
22:17:43|0.094
22:17:45|0.094
22:17:46|0.0939
22:17:47|0.0939
22:17:48|0.0939
22:17:49|0.0939
22:17:49|0.0939
22:17:51|0.0939
22:17:52|0.0939
22:17:53|0.0939
22:17:54|0.094
22:17:55|0.094
22:17:56|0.09414
22:17:57|0.09402
22:17:58|0.09415
22:17:59|0.09405
22:18:00|0.09415
22:18:01|0.09415
22:18:02|0.09417
22:18:03|0.09418
22:18:04|0.09421
22:18:05|0.09425
22:18:05|0.09416
22:18:07|0.09428
22:18:08|0.09428
22:18:09|0.09427
22:18:10|0.09427
22:18:10|0.0943
22:18:12|0.0943
22:18:12|0.09427
22:18:14|0.09429
22:18:14|0.09427
22:18:16|0.09427
22:18:18|0.0943
22:18:20|0.09438
22:18:21|0.09447
22:18:22|0.09447
22:18:23|0.09447
22:18:24|0.09448
22:18:25|0.09448
22:18:29|0.09448
22:18:30|0.09447
22:18:31|0.09447
22:18:32|0.0944
22:18:33|0.09448
22:18:34|0.09448
22:18:35|0.09447
22:18:36|0.09448
22:18:37|0.09447
22:18:38|0.09447
22:18:39|0.0945
22:18:40|0.0945
22:18:41|0.0945
22:18:42|0.09464
22:18:43|0.0945
22:18:44|0.09455
22:18:45|0.09453
22:18:46|0.09453
22:18:47|0.09464
22:18:48|0.09471
22:18:49|0.0946
22:18:50|0.0946
22:18:51|0.09463
22:18:52|0.09474
22:18:53|0.09468
22:18:54|0.0948
22:18:55|0.09471
22:18:57|0.0947
22:18:58|0.09481
22:18:59|0.09481
22:19:00|0.0948
22:19:01|0.0948
22:19:02|0.0948
22:19:03|0.0948
22:19:04|0.09473
22:19:05|0.09471
22:19:05|0.09471
22:19:06|0.09471
22:19:07|0.0948
22:19:09|0.0948
22:19:09|0.0948
22:19:10|0.09481
22:19:13|0.09534
22:19:13|0.09507
22:19:15|0.0952
22:19:15|0.09508
22:19:16|0.09509
22:19:19|0.09509
22:19:20|0.0951
22:19:21|0.0951
22:19:23|0.0951
22:19:24|0.0951
22:19:26|0.0951
22:19:26|0.09496
22:19:27|0.09496
22:19:28|0.09509
22:19:29|0.09509
22:19:31|0.09509
22:19:32|0.0951
22:19:33|0.09511
22:19:34|0.09511
22:19:35|0.09513
22:19:37|0.09524
22:19:38|0.09523
22:19:39|0.09523
22:19:39|0.09511
22:19:41|0.09511
22:19:42|0.09511
22:19:42|0.09525
22:19:43|0.09525
22:19:44|0.09525
22:19:46|0.09525
22:19:46|0.09518
22:19:49|0.09518
22:19:49|0.09515
22:19:52|0.09515
22:19:56|0.0952
22:19:56|0.0952
22:19:57|0.0952
22:19:58|0.0952
22:19:59|0.0952
22:20:00|0.09529
22:20:01|0.09521
22:20:02|0.09523
22:20:03|0.09523
22:20:05|0.09522
22:20:05|0.09523
22:20:06|0.09541
22:20:07|0.09525
22:20:08|0.09525
22:20:09|0.09529
22:20:10|0.09529
22:20:11|0.09548
22:20:12|0.09548
22:20:13|0.09549
22:20:14|0.09556
22:20:15|0.09569
22:20:16|0.09556
22:20:17|0.09556
22:20:19|0.09585
22:20:21|0.09577
22:20:23|0.09562
22:20:25|0.09581
22:20:26|0.09583
22:20:27|0.09584
22:20:28|0.09553
22:20:29|0.09553
22:20:30|0.09551
22:20:31|0.0956
22:20:33|0.09559
22:20:34|0.09588
22:20:35|0.09555
22:20:36|0.09579
22:20:38|0.09595
22:20:39|0.09597
22:20:40|0.096
22:20:41|0.09615
22:20:41|0.09617
22:20:42|0.09598
22:20:43|0.09611
22:20:44|0.09622
22:20:46|0.09619
22:20:47|0.09624
22:20:47|0.09617
22:20:48|0.09608
22:20:50|0.09621
22:20:51|0.09616
22:20:52|0.09616
22:20:52|0.09616
22:20:54|0.09616
22:20:54|0.09616
22:20:56|0.09613
22:20:57|0.09613
22:20:59|0.09613
22:20:59|0.09613
22:21:00|0.09613
22:21:01|0.09613
22:21:02|0.09613
22:21:03|0.096
22:21:04|0.09602
22:21:05|0.09602
22:21:06|0.096
22:21:07|0.09611
22:21:08|0.096
22:21:09|0.09595
22:21:10|0.09595
22:21:11|0.09585
22:21:13|0.09606
22:21:14|0.0959
22:21:15|0.0959
22:21:16|0.09592
22:21:17|0.0959
22:21:18|0.09578
22:21:19|0.0959
22:21:21|0.09587
22:21:21|0.09588
22:21:23|0.09578
22:21:24|0.0959
22:21:25|0.09589
22:21:26|0.09588
22:21:27|0.09589
22:21:28|0.0959
22:21:30|0.0959
22:21:31|0.09596
22:21:31|0.09596
22:21:33|0.09599
22:21:34|0.0959
22:21:35|0.0959
22:21:36|0.09599
22:21:36|0.09599
22:21:38|0.09599
22:21:39|0.09599
22:21:40|0.09599
22:21:41|0.09611
22:21:42|0.09615
22:21:43|0.09615
22:21:44|0.09616
22:21:45|0.09616
22:21:46|0.09616
22:21:47|0.09616
22:21:48|0.09616
22:21:49|0.09599
22:21:50|0.09599
22:21:51|0.09597
22:21:52|0.09598
22:21:53|0.09599
22:21:54|0.09599
22:21:55|0.09599
22:21:55|0.09599
22:21:57|0.09599
22:21:58|0.09599
22:21:59|0.09599
22:22:00|0.09603
22:22:02|0.09603
22:22:02|0.09599
22:22:04|0.096
22:22:05|0.09612
22:22:05|0.09612
22:22:07|0.096
22:22:07|0.096
22:22:08|0.0959
22:22:10|0.09616
22:22:11|0.09611
22:22:11|0.096
22:22:12|0.096
22:22:14|0.09614
22:22:14|0.09614
22:22:16|0.09616
22:22:16|0.09616
22:22:17|0.09616
22:22:18|0.09616
22:22:19|0.0961
22:22:21|0.09616
22:22:23|0.09611
22:22:25|0.09624
22:22:27|0.09616
22:22:28|0.09612
22:22:29|0.09612
22:22:30|0.09616
22:22:31|0.09616
22:22:32|0.09616
22:22:33|0.09616
22:22:34|0.09631
22:22:35|0.09631
22:22:36|0.09631
22:22:37|0.09632
22:22:38|0.09632
22:22:40|0.09624
22:22:41|0.09632
22:22:42|0.09652
22:22:43|0.09659
22:22:44|0.09654
22:22:45|0.09672
22:22:46|0.09663
22:22:46|0.0967
22:22:48|0.09691
22:22:49|0.0969
22:22:50|0.09705
22:22:51|0.09711
22:22:52|0.09736
22:22:53|0.09737
22:22:54|0.09723
22:22:54|0.09724
22:22:56|0.09742
22:22:56|0.09736
22:22:57|0.09774
22:22:59|0.09742
22:23:00|0.09767
22:23:01|0.09727
22:23:02|0.09712
22:23:03|0.09787
22:23:03|0.09734
22:23:05|0.09728
22:23:06|0.09776
22:23:08|0.09746
22:23:09|0.09764
22:23:10|0.09789
22:23:11|0.09789
22:23:12|0.09787
22:23:12|0.09768
22:23:13|0.09786
22:23:14|0.09789
22:23:15|0.09784
22:23:16|0.0984
22:23:17|0.09811
22:23:18|0.09845
22:23:20|0.09857
22:23:20|0.09893
22:23:23|0.09899
22:23:24|0.099
22:23:25|0.09899
22:23:26|0.099
22:23:27|0.099
22:23:28|0.099
22:23:30|0.09907
22:23:31|0.09906
22:23:32|0.09926
22:23:33|0.0992
22:23:34|0.09921
22:23:35|0.09907
22:23:36|0.0992
22:23:37|0.09907
22:23:38|0.09919
22:23:39|0.09913
22:23:40|0.09911
22:23:41|0.0992
22:23:42|0.0993
22:23:43|0.0993
22:23:44|0.09939
22:23:45|0.09931
22:23:46|0.09944
22:23:47|0.09947
22:23:48|0.09945
22:23:49|0.09945
22:23:50|0.09945
22:23:51|0.09947
22:23:52|0.09944
22:23:53|0.09933
22:23:54|0.0994
22:23:55|0.09947
22:23:56|0.09947
22:23:57|0.0995
22:23:58|0.09946
22:23:59|0.09947
22:24:00|0.09961
22:24:01|0.09965
22:24:03|0.09972
22:24:03|0.09972
22:24:04|0.09959
22:24:05|0.09972
22:24:06|0.09972
22:24:07|0.09972
22:24:08|0.09966
22:24:09|0.0996
22:24:11|0.09967
22:24:12|0.09966
22:24:13|0.09858
22:24:14|0.09903
22:24:15|0.0987
22:24:16|0.09809
22:24:17|0.09909
22:24:18|0.09895
22:24:19|0.09899
22:24:20|0.09871
22:24:21|0.09851
22:24:22|0.09862
22:24:24|0.09883
22:24:25|0.099
22:24:27|0.09881
22:24:29|0.09883
22:24:29|0.09876
22:24:30|0.09875
22:24:31|0.09845
22:24:32|0.09813
22:24:34|0.09811
22:24:34|0.09811
22:24:35|0.09827
22:24:36|0.0982
22:24:38|0.0982
22:24:39|0.0982
22:24:40|0.09821
22:24:41|0.09807
22:24:42|0.0982
22:24:43|0.09807
22:24:44|0.09807
22:24:45|0.09818
22:24:46|0.09807
22:24:47|0.09808
22:24:48|0.09808
22:24:49|0.09808
22:24:50|0.09808
22:24:51|0.09821
22:24:52|0.09811
22:24:53|0.09835
22:24:54|0.09824
22:24:55|0.09823
22:24:57|0.09823
22:24:57|0.09833
22:24:58|0.09839
22:24:59|0.09839
22:25:00|0.09855
22:25:01|0.09853
22:25:03|0.09842
22:25:04|0.09866
22:25:05|0.09864
22:25:06|0.09854
22:25:07|0.09861
22:25:08|0.09864
22:25:09|0.0985
22:25:10|0.0985
22:25:11|0.09858
22:25:12|0.09867
22:25:13|0.09853
22:25:14|0.09868
22:25:15|0.09864
22:25:16|0.09876
22:25:17|0.09864
22:25:18|0.09864
22:25:19|0.0988
22:25:20|0.09876
22:25:21|0.09874
22:25:22|0.09882
22:25:23|0.0988
22:25:25|0.09869
22:25:27|0.09883
22:25:28|0.09894
22:25:30|0.09845
22:25:31|0.09836
22:25:33|0.09819
22:25:33|0.09811
22:25:34|0.0981
22:25:35|0.09826
22:25:36|0.09707
22:25:37|0.09685
22:25:38|0.09717
22:25:39|0.09708
22:25:40|0.09713
22:25:41|0.09713
22:25:42|0.09692
22:25:43|0.09649
22:25:44|0.09689
22:25:45|0.09681
22:25:46|0.09678
22:25:47|0.09678
22:25:48|0.09649
22:25:49|0.09674
22:25:51|0.09652
22:25:52|0.0963
22:25:53|0.09639
22:25:54|0.09631
22:25:55|0.0962
22:25:56|0.09611
22:25:57|0.09644
22:25:58|0.09647
22:25:59|0.09645
22:26:00|0.09649
22:26:01|0.09647
22:26:02|0.09647
22:26:03|0.09658
22:26:04|0.09654
22:26:05|0.09651
22:26:06|0.09658
22:26:07|0.09658
22:26:08|0.09645
22:26:09|0.09662
22:26:10|0.09649
22:26:11|0.09658
22:26:12|0.09673
22:26:13|0.09658
22:26:15|0.09672
22:26:16|0.09668
22:26:16|0.09673
22:26:17|0.09673
22:26:18|0.09628
22:26:19|0.09643
22:26:20|0.09635
22:26:21|0.09654
22:26:23|0.09657
22:26:25|0.09657
22:26:26|0.09654
22:26:27|0.09654
22:26:29|0.09668
22:26:30|0.09663
22:26:32|0.0965
22:26:33|0.09664
22:26:34|0.09668
22:26:34|0.09668
22:26:35|0.09668
22:26:37|0.09662
22:26:38|0.09668
22:26:39|0.09662
22:26:41|0.09662
22:26:41|0.09668
22:26:43|0.09671
22:26:44|0.09658
22:26:44|0.09658
22:26:46|0.09672
22:26:47|0.09674
22:26:47|0.09683
22:26:49|0.09683
22:26:50|0.09682
22:26:50|0.09683
22:26:52|0.09683
22:26:53|0.09682
22:26:53|0.09682
22:26:55|0.09674
22:26:56|0.09674
22:26:56|0.09682
22:26:57|0.09682
22:26:58|0.09682
22:27:00|0.09682
22:27:00|0.09682
22:27:02|0.09673
22:27:02|0.09673
22:27:04|0.09673
22:27:04|0.09682
22:27:06|0.09683
22:27:07|0.09683
22:27:07|0.09682
22:27:08|0.09682
22:27:10|0.09682
22:27:10|0.09682
22:27:12|0.09682
22:27:12|0.09682
22:27:14|0.09682
22:27:14|0.09682
22:27:15|0.09688
22:27:16|0.09688
22:27:18|0.09682
22:27:19|0.09691
22:27:19|0.09682
22:27:20|0.09697
22:27:22|0.09697
22:27:22|0.09697
22:27:23|0.09697
22:27:24|0.09697
22:27:27|0.097
22:27:28|0.097
22:27:29|0.097
22:27:30|0.09706
22:27:31|0.09706
22:27:32|0.09706
22:27:33|0.09701
22:27:34|0.09707
22:27:35|0.09707
22:27:36|0.09746
22:27:37|0.09713
22:27:38|0.09713
22:27:39|0.09705
22:27:40|0.09705
22:27:41|0.09745
22:27:42|0.09726
22:27:43|0.09731
22:27:44|0.09733
22:27:45|0.09749
22:27:46|0.09745
22:27:47|0.09745
22:27:48|0.09745
22:27:49|0.09738
22:27:50|0.09754
22:27:51|0.09749
22:27:52|0.09762
22:27:53|0.09769
22:27:54|0.09771
22:27:55|0.09754
22:27:56|0.09772
22:27:57|0.09755
22:27:58|0.09758
22:27:59|0.098
22:28:00|0.09796
22:28:01|0.09835
22:28:02|0.09835
22:28:03|0.09804
22:28:04|0.09809
22:28:05|0.09811
22:28:06|0.0984
22:28:07|0.0985
22:28:08|0.09871
22:28:09|0.09797
22:28:10|0.09783
22:28:11|0.09833
22:28:12|0.09831
22:28:13|0.09837
22:28:14|0.09857
22:28:15|0.09873
22:28:16|0.09873
22:28:17|0.09894
22:28:18|0.09894
22:28:19|0.09878
22:28:20|0.09899
22:28:21|0.09878
22:28:22|0.09898
22:28:23|0.09889
22:28:24|0.09889
22:28:25|0.09896
22:28:26|0.09899
22:28:28|0.09879
22:28:30|0.099
22:28:31|0.099
22:28:32|0.09909
22:28:33|0.09895
22:28:34|0.09898
22:28:35|0.09911
22:28:36|0.09911
22:28:37|0.09949
22:28:37|0.09949
22:28:39|0.09919
22:28:40|0.09943
22:28:41|0.09922
22:28:42|0.09948
22:28:42|0.09947
22:28:44|0.0995
22:28:44|0.0995
22:28:47|0.09959
22:28:47|0.09957
22:28:48|0.09926
22:28:49|0.09944
22:28:50|0.09959
22:28:51|0.09958
22:28:52|0.09932
22:28:53|0.09956
22:28:54|0.0996
22:28:55|0.09981
22:28:56|0.0996
22:28:57|0.09951
22:28:58|0.09958
22:28:59|0.09958
22:29:00|0.09942
22:29:01|0.09976
22:29:02|0.09964
22:29:03|0.09982
22:29:04|0.09982
22:29:05|0.09978
22:29:06|0.09966
22:29:08|0.09966
22:29:09|0.09976
22:29:09|0.09963
22:29:10|0.09968
22:29:11|0.09988
22:29:13|0.09972
22:29:14|0.09999
22:29:14|0.09997
22:29:15|0.09983
22:29:16|0.09982
22:29:18|0.1
22:29:18|0.1
22:29:19|0.1
22:29:20|0.09998
22:29:21|0.1
22:29:22|0.09999
22:29:23|0.09999
22:29:25|0.1
22:29:25|0.1
22:29:27|0.1
22:29:28|0.0999
22:29:30|0.09998
22:29:31|0.1
22:29:32|0.10011
22:29:33|0.1002
22:29:34|0.10032
22:29:35|0.10032
22:29:36|0.10032
22:29:38|0.10033
22:29:39|0.10049
22:29:40|0.10037
22:29:41|0.10051
22:29:42|0.10054
22:29:43|0.10067
22:29:44|0.10071
22:29:45|0.10097
22:29:46|0.10098
22:29:47|0.101
22:29:48|0.101
22:29:49|0.101
22:29:49|0.1011
22:29:51|0.10108
22:29:51|0.10113
22:29:53|0.10124
22:29:54|0.10114
22:29:55|0.10128
22:29:56|0.10128
22:29:57|0.10128
22:29:58|0.10128
22:29:59|0.10127
22:29:59|0.10128
22:30:00|0.10122
22:30:02|0.10128
22:30:03|0.10128
22:30:04|0.10122
22:30:05|0.10128
22:30:06|0.10128
22:30:07|0.1009
22:30:07|0.10049
22:30:09|0.09999
22:30:10|0.09944
22:30:12|0.09929
22:30:13|0.09957
22:30:13|0.09931
22:30:15|0.09938
22:30:16|0.09938
22:30:17|0.09945
22:30:17|0.0996
22:30:19|0.09965
22:30:20|0.09962
22:30:20|0.10016
22:30:21|0.10049
22:30:22|0.10048
22:30:23|0.10052
22:30:24|0.10063
22:30:25|0.10051
22:30:27|0.10053
22:30:27|0.10068
22:30:30|0.10052
22:30:31|0.1008
22:30:32|0.10059
22:30:34|0.10081
22:30:36|0.10068
22:30:37|0.10093
22:30:38|0.10062
22:30:38|0.10084
22:30:39|0.10084
22:30:42|0.10076
22:30:42|0.10078
22:30:43|0.101
22:30:44|0.10084
22:30:45|0.10082
22:30:46|0.10084
22:30:47|0.10107
22:30:48|0.10084
22:30:49|0.10085
22:30:50|0.10087
22:30:51|0.1009
22:30:53|0.10103
22:30:54|0.10091
22:30:55|0.10102
22:30:56|0.10095
22:30:57|0.10095
22:30:58|0.10096
22:30:59|0.10108
22:31:00|0.10107
22:31:01|0.10111
22:31:02|0.101
22:31:03|0.10104
22:31:04|0.10114
22:31:06|0.10101
22:31:07|0.10099
22:31:08|0.10068
22:31:09|0.10044
22:31:10|0.10014
22:31:12|0.10029
22:31:12|0.10029
22:31:13|0.10034
22:31:14|0.0994
22:31:15|0.09987
22:31:16|0.09983
22:31:17|0.09896
22:31:18|0.09834
22:31:19|0.09851
22:31:20|0.09834
22:31:21|0.09841
22:31:22|0.09846
22:31:23|0.0984
22:31:24|0.09831
22:31:26|0.09848
22:31:26|0.09837
22:31:27|0.09862
22:31:28|0.09835
22:31:30|0.09831
22:31:31|0.09836
22:31:33|0.09832
22:31:33|0.09813
22:31:35|0.09827
22:31:36|0.09809
22:31:37|0.098
22:31:38|0.09794
22:31:40|0.0977
22:31:41|0.09799
22:31:43|0.09785
22:31:43|0.098
22:31:44|0.09776
22:31:45|0.09793
22:31:46|0.0981
22:31:48|0.0981
22:31:49|0.09811
22:31:50|0.09792
22:31:51|0.09821
22:31:52|0.09822
22:31:53|0.09822
22:31:54|0.09812
22:31:55|0.09848
22:31:56|0.0986
22:31:57|0.09854
22:31:58|0.09833
22:31:59|0.0988
22:32:00|0.09822
22:32:01|0.09822
22:32:02|0.09824
22:32:03|0.09821
22:32:04|0.0982
22:32:05|0.09806
22:32:06|0.09822
22:32:07|0.09803
22:32:08|0.09801
22:32:09|0.098
22:32:10|0.098
22:32:11|0.09813
22:32:12|0.09813
22:32:13|0.098
22:32:15|0.098
22:32:16|0.09782
22:32:17|0.09782
22:32:18|0.09781
22:32:18|0.09783
22:32:20|0.09768
22:32:21|0.09756
22:32:22|0.09755
22:32:23|0.09752
22:32:24|0.09752
22:32:25|0.09752
22:32:26|0.09938
22:32:27|0.09869
22:32:28|0.09873
22:32:28|0.09883
22:32:29|0.09831
22:32:31|0.09874
22:32:33|0.09874
22:32:34|0.09956
22:32:35|0.09956
22:32:35|0.0991
22:32:37|0.09952
22:32:38|0.09923
22:32:40|0.09927
22:32:40|0.09942
22:32:41|0.09929
22:32:42|0.09945
22:32:44|0.09928
22:32:45|0.09923
22:32:46|0.09931
22:32:46|0.09925
22:32:47|0.09929
22:32:49|0.09927
22:32:49|0.09929
22:32:50|0.09952
22:32:51|0.09929
22:32:53|0.099
22:32:54|0.09903
22:32:55|0.09936
22:32:56|0.09933
22:32:57|0.09933
22:32:58|0.09933
22:32:59|0.099
22:33:00|0.099
22:33:01|0.09933
22:33:03|0.099
22:33:04|0.09917
22:33:04|0.09918
22:33:06|0.0997
22:33:07|0.09967
22:33:08|0.09929
22:33:09|0.09961
22:33:10|0.09966
22:33:11|0.09933
22:33:12|0.0996
22:33:13|0.09957
22:33:14|0.09957
22:33:15|0.09934
22:33:15|0.09955
22:33:17|0.0996
22:33:18|0.09944
22:33:19|0.0995
22:33:20|0.09955
22:33:21|0.09957
22:33:22|0.0996
22:33:22|0.09957
22:33:24|0.09955
22:33:25|0.0996
22:33:26|0.09955
22:33:27|0.0995
22:33:27|0.0995
22:33:28|0.09953
22:33:30|0.09953
22:33:30|0.0995
22:33:33|0.09951
22:33:34|0.09953
22:33:35|0.09951
22:33:37|0.09951
22:33:39|0.09954
22:33:39|0.09821
22:33:40|0.09838
22:33:41|0.09829
22:33:42|0.09776
22:33:44|0.09782
22:33:45|0.09811
22:33:46|0.09811
22:33:48|0.09834
22:33:50|0.09814
22:33:50|0.09809
22:33:51|0.09823
22:33:52|0.09813
22:33:53|0.09834
22:33:55|0.09831
22:33:55|0.09831
22:33:56|0.0982
22:33:57|0.09842
22:33:58|0.09842
22:33:59|0.09849
22:34:01|0.09831
22:34:01|0.09831
22:34:03|0.0985
22:34:04|0.09849
22:34:05|0.0985
22:34:06|0.0985
22:34:07|0.0985
22:34:08|0.09869
22:34:09|0.09832
22:34:10|0.09832
22:34:11|0.09832
22:34:12|0.09815
22:34:13|0.09828
22:34:14|0.09828
22:34:15|0.09831
22:34:16|0.09823
22:34:17|0.09818
22:34:18|0.09815
22:34:19|0.09815
22:34:20|0.09815
22:34:21|0.09826
22:34:22|0.09826
22:34:23|0.09831
22:34:24|0.09815
22:34:25|0.09818
22:34:26|0.09818
22:34:27|0.09831
22:34:28|0.09816
22:34:29|0.09832
22:34:30|0.09819
22:34:31|0.09818
22:34:32|0.09818
22:34:34|0.09831
22:34:36|0.09832
22:34:38|0.09848
22:34:38|0.0985
22:34:39|0.0984
22:34:40|0.0984
22:34:41|0.09848
22:34:42|0.09848
22:34:43|0.09853
22:34:44|0.09848
22:34:45|0.0983
22:34:46|0.09821
22:34:48|0.09837
22:34:49|0.09837
22:34:49|0.09816
22:34:50|0.09818
22:34:51|0.09818
22:34:52|0.09822
22:34:53|0.0982
22:34:54|0.0983
22:34:55|0.0983
22:34:56|0.0983
22:34:57|0.09818
22:34:59|0.09801
22:35:00|0.09816
22:35:01|0.09802
22:35:02|0.09802
22:35:03|0.09801
22:35:03|0.09801
22:35:05|0.098
22:35:06|0.09802
22:35:07|0.09802
22:35:07|0.09778
22:35:08|0.09767
22:35:09|0.09753
22:35:11|0.09767
22:35:12|0.09759
22:35:13|0.09778
22:35:14|0.09755
22:35:15|0.09759
22:35:16|0.0974
22:35:17|0.09678
22:35:18|0.09633
22:35:19|0.09648
22:35:20|0.09651
22:35:21|0.09649
22:35:22|0.09649
22:35:23|0.09618
22:35:24|0.09616
22:35:25|0.09613
22:35:26|0.09614
22:35:27|0.09649
22:35:29|0.09636
22:35:30|0.09631
22:35:31|0.09632
22:35:32|0.09629
22:35:33|0.09619
22:35:35|0.09631
22:35:37|0.09645
22:35:37|0.09648
22:35:39|0.09648
22:35:39|0.09648
22:35:41|0.09658
22:35:41|0.09649
22:35:43|0.09652
22:35:44|0.09681
22:35:45|0.09712
22:35:46|0.09681
22:35:47|0.09669
22:35:48|0.09684
22:35:50|0.09701
22:35:51|0.09698
22:35:51|0.09689
22:35:53|0.09707
22:35:54|0.097
22:35:55|0.09694
22:35:56|0.09694
22:35:57|0.09704
22:35:58|0.09708
22:35:59|0.09708
22:36:00|0.09734
22:36:01|0.09734
22:36:02|0.09725
22:36:03|0.09725
22:36:03|0.09734
22:36:04|0.09728
22:36:06|0.09735
22:36:07|0.09735
22:36:08|0.09734
22:36:09|0.09734
22:36:10|0.09735
22:36:11|0.09763
22:36:12|0.09737
22:36:12|0.09734
22:36:13|0.09734
22:36:15|0.09734
22:36:15|0.09727
22:36:17|0.09711
22:36:18|0.09711
22:36:19|0.09738
22:36:20|0.09738
22:36:21|0.09713
22:36:22|0.09749
22:36:23|0.0975
22:36:24|0.0975
22:36:26|0.0975
22:36:26|0.09752
22:36:28|0.09724
22:36:28|0.09759
22:36:29|0.09735
22:36:31|0.0973
22:36:31|0.0973
22:36:32|0.09732
22:36:34|0.09732
22:36:34|0.09732
22:36:36|0.09732
22:36:38|0.09724
22:36:38|0.0972
22:36:39|0.09708
22:36:41|0.09681
22:36:42|0.09631
22:36:44|0.09646
22:36:44|0.09631
22:36:46|0.09645
22:36:48|0.09629
22:36:49|0.09649
22:36:50|0.09629
22:36:51|0.09636
22:36:52|0.09631
22:36:54|0.09634
22:36:54|0.09603
22:36:56|0.09635
22:36:57|0.09635
22:36:58|0.09629
22:36:59|0.09633
22:37:00|0.09633
22:37:01|0.09627
22:37:03|0.09617
22:37:04|0.09616
22:37:05|0.09614
22:37:06|0.09629
22:37:07|0.09629
22:37:08|0.09614
22:37:09|0.09614
22:37:10|0.09662
22:37:11|0.09662
22:37:12|0.09662
22:37:12|0.09681
22:37:14|0.09681
22:37:15|0.09632
22:37:16|0.09617
22:37:17|0.09617
22:37:18|0.09617
22:37:19|0.09617
22:37:20|0.09617
22:37:21|0.09617
22:37:22|0.09617
22:37:23|0.09617
22:37:24|0.09617
22:37:25|0.09617
22:37:26|0.0964
22:37:27|0.0964
22:37:28|0.0964
22:37:29|0.09672
22:37:30|0.09647
22:37:31|0.09661
22:37:32|0.09668
22:37:32|0.09676
22:37:34|0.09676
22:37:35|0.09682
22:37:37|0.09746
22:37:39|0.09725
22:37:40|0.09714
22:37:41|0.09697
22:37:42|0.09744
22:37:43|0.09715
22:37:45|0.09715
22:37:46|0.09717
22:37:48|0.09692
22:37:50|0.09687
22:37:50|0.09707
22:37:51|0.097
22:37:53|0.09706
22:37:54|0.09707
22:37:55|0.09761
22:37:56|0.09726
22:37:57|0.09726
22:37:58|0.09715
22:37:59|0.09701
22:38:01|0.097
22:38:02|0.097
22:38:03|0.09689
22:38:04|0.09664
22:38:06|0.09668
22:38:07|0.09671
22:38:07|0.09688
22:38:09|0.09688
22:38:10|0.09688
22:38:11|0.09675
22:38:13|0.09671
22:38:14|0.09699
22:38:15|0.09715
22:38:16|0.09707
22:38:17|0.09707
22:38:18|0.09713
22:38:19|0.09733
22:38:19|0.09715
22:38:21|0.09715
22:38:22|0.09672
22:38:23|0.09672
22:38:24|0.09672
22:38:24|0.09676
22:38:25|0.09676
22:38:27|0.09677
22:38:28|0.09673
22:38:29|0.09673
22:38:29|0.09673
22:38:31|0.09673
22:38:32|0.09673
22:38:32|0.09678
22:38:34|0.09651
22:38:35|0.09669
22:38:35|0.0967
22:38:38|0.09671
22:38:39|0.09656
22:38:40|0.09691
22:38:41|0.09691
22:38:42|0.09688
22:38:43|0.09688
22:38:45|0.0968
22:38:47|0.09693
22:38:49|0.09696
22:38:49|0.09696
22:38:50|0.09696
22:38:52|0.09696
22:38:53|0.09699
22:38:54|0.097
22:38:55|0.09677
22:38:56|0.09695
22:38:57|0.09695
22:38:58|0.09695
22:38:59|0.09702
22:39:01|0.09715
22:39:02|0.0972
22:39:03|0.09709
22:39:04|0.09726
22:39:05|0.09726
22:39:06|0.09717
22:39:07|0.09717
22:39:08|0.09717
22:39:10|0.09717
22:39:11|0.09716
22:39:12|0.09735
22:39:13|0.09735
22:39:14|0.0973
22:39:14|0.09737
22:39:16|0.09737
22:39:17|0.09737
22:39:17|0.09717
22:39:18|0.09717
22:39:21|0.09737
22:39:21|0.09735
22:39:22|0.09715
22:39:24|0.09725
22:39:24|0.09737
22:39:26|0.09721
22:39:27|0.09721
22:39:27|0.09721
22:39:29|0.09715
22:39:30|0.09723
22:39:30|0.09723
22:39:31|0.09723
22:39:33|0.09723
22:39:33|0.09721
22:39:36|0.09721
22:39:36|0.09722
22:39:38|0.0971
22:39:40|0.09694
22:39:42|0.09672
22:39:43|0.09674
22:39:45|0.09675
22:39:45|0.09685
22:39:47|0.09673
22:39:47|0.09673
22:39:49|0.09675
22:39:50|0.09688
22:39:51|0.09687
22:39:52|0.09687
22:39:53|0.09698
22:39:54|0.09698
22:39:55|0.09698
22:39:56|0.0971
22:39:57|0.0971
22:39:58|0.09699
22:39:59|0.097
22:40:00|0.097
22:40:01|0.0969
22:40:02|0.09709
22:40:03|0.09709
22:40:04|0.09709
22:40:06|0.09687
22:40:06|0.09709
22:40:08|0.0971
22:40:10|0.0971
22:40:10|0.0971
22:40:11|0.0971
22:40:13|0.09701
22:40:13|0.09701
22:40:15|0.09698
22:40:15|0.09698
22:40:16|0.09698
22:40:18|0.09698
22:40:18|0.09677
22:40:20|0.09677
22:40:21|0.09677
22:40:21|0.09677
22:40:22|0.09704
22:40:23|0.09704
22:40:24|0.09688
22:40:25|0.09709
22:40:26|0.09704
22:40:27|0.09708
22:40:28|0.09708
22:40:29|0.097
22:40:30|0.09689
22:40:31|0.09711
22:40:32|0.0971
22:40:33|0.09709
22:40:34|0.09709
22:40:36|0.09701
22:40:37|0.09701
22:40:37|0.09705
22:40:40|0.09709
22:40:41|0.09683
22:40:42|0.09707
22:40:44|0.09707
22:40:45|0.09695
22:40:46|0.09713
22:40:48|0.09695
22:40:48|0.09695
22:40:50|0.09707
22:40:51|0.09707
22:40:52|0.09682
22:40:53|0.09678
22:40:54|0.09673
22:40:55|0.09682
22:40:56|0.0967
22:40:57|0.09676
22:40:58|0.09676
22:40:59|0.09676
22:41:00|0.09676
22:41:01|0.09676
22:41:02|0.09676
22:41:03|0.09697
22:41:04|0.09671
22:41:06|0.09671
22:41:07|0.0967
22:41:08|0.09672
22:41:09|0.09655
22:41:09|0.09639
22:41:11|0.09639
22:41:12|0.09643
22:41:13|0.09635
22:41:14|0.09633
22:41:14|0.09749
22:41:16|0.09676
22:41:17|0.09699
22:41:18|0.09679
22:41:19|0.09677
22:41:19|0.09687
22:41:21|0.09687
22:41:22|0.09687
22:41:22|0.09697
22:41:23|0.09697
22:41:25|0.09697
22:41:26|0.09697
22:41:27|0.09697
22:41:28|0.09697
22:41:29|0.09689
22:41:30|0.097
22:41:31|0.09674
22:41:32|0.09674
22:41:33|0.09674
22:41:34|0.09674
22:41:35|0.09674
22:41:36|0.09686
22:41:37|0.09689
22:41:38|0.09697
22:41:39|0.09697
22:41:41|0.0969
22:41:42|0.0969
22:41:42|0.09698
22:41:45|0.097
22:41:45|0.09695
22:41:46|0.09695
22:41:48|0.0968
22:41:49|0.0968
22:41:50|0.09699
22:41:51|0.09699
22:41:52|0.09682
22:41:54|0.09666
22:41:55|0.09693
22:41:56|0.09695
22:41:57|0.09695
22:41:58|0.09695
22:41:59|0.09695
22:42:00|0.09695
22:42:01|0.09689
22:42:02|0.0969
22:42:03|0.09669
22:42:04|0.09669
22:42:05|0.09688
22:42:06|0.09688
22:42:07|0.09672
22:42:08|0.09691
22:42:09|0.09691
22:42:10|0.09699
22:42:11|0.09699
22:42:12|0.09699
22:42:14|0.09699
22:42:15|0.09691
22:42:16|0.09678
22:42:16|0.09674
22:42:18|0.09674
22:42:19|0.09674
22:42:20|0.09674
22:42:20|0.09674
22:42:22|0.09688
22:42:22|0.09688
22:42:24|0.09678
22:42:25|0.09678
22:42:26|0.09691
22:42:27|0.09676
22:42:28|0.09681
22:42:29|0.09681
22:42:30|0.09699
22:42:31|0.09699
22:42:32|0.09699
22:42:33|0.09699
22:42:34|0.09699
22:42:34|0.09699
22:42:36|0.09699
22:42:37|0.09699
22:42:38|0.09681
22:42:39|0.097
22:42:40|0.097
22:42:42|0.097
22:42:44|0.09701
22:42:44|0.09701
22:42:45|0.09713
22:42:46|0.0972
22:42:48|0.09705
22:42:48|0.09705
22:42:50|0.09702
22:42:51|0.09722
22:42:52|0.09722
22:42:53|0.09722
22:42:55|0.09722
22:42:56|0.09708
22:42:58|0.09708
22:42:58|0.09708
22:42:59|0.09722
22:43:01|0.09708
22:43:02|0.09715
22:43:03|0.09715
22:43:04|0.09715
22:43:05|0.09715
22:43:06|0.09722
22:43:08|0.09722
22:43:09|0.09722
22:43:10|0.09722
22:43:11|0.09715
22:43:12|0.09708
22:43:13|0.09722
22:43:14|0.09722
22:43:15|0.09722
22:43:16|0.09722
22:43:17|0.09722
22:43:18|0.09722
22:43:18|0.09725
22:43:20|0.09725
22:43:21|0.09725
22:43:23|0.09726
22:43:23|0.09708
22:43:24|0.09708
22:43:25|0.09708
22:43:26|0.09712
22:43:27|0.09712
22:43:28|0.09712
22:43:29|0.09714
22:43:30|0.09714
22:43:31|0.09714
22:43:33|0.09702
22:43:34|0.09714
22:43:35|0.09719
22:43:36|0.09703
22:43:37|0.09703
22:43:38|0.09713
22:43:39|0.09703
22:43:40|0.09703
22:43:41|0.09703
22:43:43|0.09703
22:43:44|0.09701
22:43:46|0.09717
22:43:47|0.09699
22:43:48|0.09699
22:43:49|0.097
22:43:51|0.097
22:43:51|0.09703
22:43:53|0.09699
22:43:54|0.09699
22:43:54|0.09699
22:43:55|0.09679
22:43:57|0.09695
22:43:57|0.09681
22:43:58|0.09681
22:44:00|0.0968
22:44:02|0.09695
22:44:02|0.09662
22:44:03|0.0966
22:44:04|0.0966
22:44:05|0.0966
22:44:06|0.0966
22:44:07|0.0966
22:44:08|0.0966
22:44:09|0.09658
22:44:10|0.09658
22:44:11|0.09658
22:44:12|0.09671
22:44:13|0.09661
22:44:14|0.09672
22:44:15|0.09667
22:44:16|0.09668
22:44:17|0.09659
22:44:18|0.09663
22:44:19|0.09663
22:44:20|0.09663
22:44:21|0.09658
22:44:22|0.09658
22:44:23|0.09658
22:44:24|0.09658
22:44:25|0.09656
22:44:27|0.09657
22:44:29|0.09651
22:44:30|0.09684
22:44:31|0.09668
22:44:32|0.09655
22:44:34|0.09655
22:44:34|0.09665
22:44:35|0.09655
22:44:36|0.09655
22:44:37|0.09655
22:44:38|0.09655
22:44:39|0.09655
22:44:40|0.09655
22:44:41|0.09663
22:44:43|0.09645
22:44:45|0.09602
22:44:47|0.09624
22:44:49|0.09628
22:44:49|0.09628
22:44:50|0.09622
22:44:51|0.09622
22:44:53|0.09613
22:44:54|0.09613
22:44:54|0.09613
22:44:55|0.09619
22:44:56|0.09618
22:44:57|0.09629
22:44:58|0.09629
22:45:00|0.09622
22:45:01|0.09618
22:45:02|0.09633
22:45:03|0.0961
22:45:04|0.09618
22:45:05|0.09632
22:45:06|0.09632
22:45:07|0.0961
22:45:09|0.09632
22:45:09|0.09634
22:45:11|0.0963
22:45:12|0.09619
22:45:13|0.09619
22:45:14|0.09619
22:45:15|0.09621
22:45:16|0.09621
22:45:17|0.09621
22:45:18|0.09627
22:45:19|0.09613
22:45:20|0.09667
22:45:20|0.09667
22:45:21|0.09667
22:45:23|0.09642
22:45:24|0.09642
22:45:25|0.09624
22:45:26|0.09633
22:45:27|0.09632
22:45:27|0.09632
22:45:29|0.09663
22:45:29|0.09623
22:45:30|0.09623
22:45:32|0.09623
22:45:32|0.09654
22:45:34|0.09654
22:45:34|0.09656
22:45:36|0.09656
22:45:38|0.09623
22:45:38|0.09658
22:45:39|0.09656
22:45:40|0.09627
22:45:41|0.09627
22:45:43|0.09644
22:45:44|0.09644
22:45:45|0.09644
22:45:47|0.09644
22:45:48|0.09632
22:45:49|0.09632
22:45:50|0.09648
22:45:52|0.09637
22:45:53|0.09621
22:45:54|0.09621
22:45:55|0.09621
22:45:56|0.09621
22:45:57|0.09621
22:45:59|0.09623
22:46:00|0.09623
22:46:01|0.09621
22:46:02|0.09621
22:46:03|0.0964
22:46:04|0.09639
22:46:06|0.09639
22:46:06|0.09639
22:46:07|0.09627
22:46:09|0.0964
22:46:10|0.09624
22:46:10|0.09624
22:46:13|0.09626
22:46:13|0.09626
22:46:14|0.09626
22:46:15|0.09622
22:46:16|0.09624
22:46:17|0.09624
22:46:18|0.09642
22:46:20|0.09627
22:46:21|0.09628
22:46:21|0.09628
22:46:22|0.09628
22:46:24|0.09628
22:46:25|0.09628
22:46:25|0.09628
22:46:26|0.09623
22:46:27|0.09621
22:46:29|0.09621
22:46:29|0.09621
22:46:30|0.09621
22:46:31|0.09621
22:46:32|0.09617
22:46:33|0.09617
22:46:34|0.09629
22:46:36|0.0963
22:46:37|0.09619
22:46:38|0.09619
22:46:38|0.0963
22:46:39|0.09619
22:46:40|0.09619
22:46:42|0.09619
22:46:42|0.09625
22:46:44|0.09625
22:46:46|0.09625
22:46:46|0.09625
22:46:48|0.0962
22:46:49|0.0962
22:46:50|0.096
22:46:51|0.096
22:46:52|0.09612
22:46:54|0.09602
22:46:54|0.096
22:46:56|0.096
22:46:58|0.096
22:46:58|0.096
22:46:59|0.096
22:47:01|0.096
22:47:02|0.096
22:47:03|0.09582
22:47:04|0.09585
22:47:05|0.09579
22:47:06|0.09579
22:47:07|0.09578
22:47:08|0.09577
22:47:09|0.09575
22:47:10|0.09575
22:47:11|0.09575
22:47:12|0.09575
22:47:13|0.09553
22:47:14|0.09553
22:47:15|0.0955
22:47:16|0.09553
22:47:17|0.09564
22:47:18|0.09553
22:47:19|0.0955
22:47:20|0.0955
22:47:21|0.0955
22:47:22|0.09547
22:47:23|0.0955
22:47:24|0.09547
22:47:25|0.09542
22:47:26|0.09542
22:47:27|0.09545
22:47:28|0.09542
22:47:29|0.09542
22:47:30|0.09542
22:47:31|0.09542
22:47:32|0.09542
22:47:33|0.09542
22:47:34|0.09542
22:47:35|0.09542
22:47:36|0.09539
22:47:37|0.09536
22:47:38|0.09536
22:47:39|0.09535
22:47:40|0.09541
22:47:41|0.09535
22:47:42|0.09535
22:47:43|0.0955
22:47:44|0.09598
22:47:46|0.09609
22:47:47|0.09572
22:47:47|0.09567
22:47:49|0.09604
22:47:51|0.0956
22:47:52|0.0956
22:47:54|0.09565
22:47:55|0.0956
22:47:55|0.09559
22:47:57|0.09553
22:47:58|0.09553
22:47:59|0.09569
22:48:00|0.09567
22:48:02|0.09553
22:48:02|0.09553
22:48:04|0.09568
22:48:04|0.09568
22:48:06|0.09556
22:48:06|0.09556
22:48:08|0.09556
22:48:08|0.09556
22:48:09|0.09567
22:48:10|0.09556
22:48:12|0.09556
22:48:13|0.09556
22:48:13|0.09565
22:48:16|0.09562
22:48:16|0.09562
22:48:17|0.09562
22:48:18|0.09562
22:48:19|0.09562
22:48:20|0.09562
22:48:22|0.09562
22:48:22|0.09562
22:48:23|0.09581
22:48:24|0.09563
22:48:25|0.09563
22:48:26|0.09563
22:48:28|0.09563
22:48:28|0.09563
22:48:29|0.09592
22:48:30|0.09565
22:48:31|0.09565
22:48:32|0.09565
22:48:33|0.09565
22:48:34|0.09565
22:48:35|0.09552
22:48:36|0.09541
22:48:37|0.09552
22:48:38|0.09552
22:48:39|0.09552
22:48:40|0.09552
22:48:41|0.09552
22:48:42|0.09554
22:48:43|0.09554
22:48:44|0.09554
22:48:45|0.09554
22:48:46|0.09555
22:48:48|0.0958
22:48:50|0.0958
22:48:51|0.09555
22:48:52|0.09555
22:48:53|0.09567
22:48:54|0.09567
22:48:55|0.09567
22:48:56|0.09567
22:48:58|0.09555
22:48:59|0.09555
22:48:59|0.09555
22:49:00|0.09555
22:49:01|0.09555
22:49:03|0.09555
22:49:03|0.09555
22:49:06|0.09555
22:49:07|0.09555
22:49:08|0.09555
22:49:09|0.09556
22:49:10|0.09555
22:49:11|0.09555
22:49:12|0.09555
22:49:13|0.09555
22:49:14|0.09566
22:49:15|0.09555
22:49:16|0.09555
22:49:17|0.09555
22:49:18|0.09555
22:49:19|0.09556
22:49:20|0.09555
22:49:21|0.09555
22:49:22|0.09555
22:49:23|0.09555
22:49:24|0.09556
22:49:25|0.09556
22:49:26|0.09556
22:49:27|0.09556
22:49:29|0.09556
22:49:30|0.09556
22:49:30|0.09556
22:49:32|0.09555
22:49:33|0.09555
22:49:34|0.09555
22:49:35|0.09556
22:49:36|0.09555
22:49:37|0.09555
22:49:38|0.09555
22:49:38|0.09555
22:49:39|0.09556
22:49:41|0.09556
22:49:42|0.09555
22:49:43|0.09555
22:49:44|0.09556
22:49:45|0.09555
22:49:46|0.09556
22:49:46|0.09556
22:49:48|0.09556
22:49:49|0.09556
22:49:51|0.0955
22:49:53|0.09552
22:49:54|0.0955
22:49:55|0.09536
22:49:57|0.0955
22:49:58|0.0955
22:49:59|0.0955
22:50:00|0.0955
22:50:01|0.09552
22:50:02|0.09552
22:50:03|0.09553
22:50:05|0.0955
22:50:05|0.0955
22:50:07|0.0955
22:50:07|0.09554
22:50:09|0.09576
22:50:09|0.09575
22:50:10|0.09556
22:50:11|0.09556
22:50:13|0.09556
22:50:13|0.09556
22:50:15|0.09556
22:50:15|0.09569
22:50:17|0.09569
22:50:18|0.09568
22:50:19|0.09555
22:50:20|0.09555
22:50:20|0.09576
22:50:21|0.09555
22:50:23|0.09551
22:50:23|0.09551
22:50:25|0.09555
22:50:26|0.09554
22:50:27|0.09554
22:50:27|0.09554
22:50:29|0.09554
22:50:29|0.09537
22:50:31|0.09537
22:50:31|0.09537
22:50:33|0.09552
22:50:33|0.09552
22:50:35|0.09533
22:50:35|0.09533
22:50:37|0.0954
22:50:37|0.0954
22:50:39|0.09541
22:50:39|0.09551
22:50:40|0.09533
22:50:41|0.09533
22:50:42|0.09547
22:50:45|0.09547
22:50:45|0.09546
22:50:46|0.09549
22:50:47|0.09549
22:50:50|0.0956
22:50:52|0.0956
22:50:52|0.09575
22:50:53|0.09577
22:50:55|0.09577
22:50:56|0.09577
22:50:57|0.09577
22:50:59|0.09577
22:51:00|0.09566
22:51:01|0.09589
22:51:03|0.09584
22:51:05|0.09585
22:51:05|0.09588
22:51:06|0.09575
22:51:08|0.09589
22:51:09|0.09589
22:51:10|0.09589
22:51:11|0.09589
22:51:13|0.09589
22:51:14|0.09563
22:51:15|0.09599
22:51:16|0.09596
22:51:17|0.09596
22:51:18|0.09596
22:51:19|0.09589
22:51:20|0.09587
22:51:21|0.09587
22:51:22|0.09586
22:51:23|0.09586
22:51:24|0.09598
22:51:25|0.096
22:51:26|0.09585
22:51:27|0.09585
22:51:28|0.09585
22:51:29|0.09642
22:51:30|0.09666
22:51:32|0.09648
22:51:32|0.09669
22:51:34|0.09652
22:51:34|0.0967
22:51:36|0.09658
22:51:37|0.09652
22:51:38|0.0967
22:51:39|0.09676
22:51:40|0.09683
22:51:40|0.09685
22:51:42|0.09695
22:51:42|0.09699
22:51:44|0.09699
22:51:45|0.09686
22:51:46|0.09699
22:51:47|0.097
22:51:48|0.09687
22:51:48|0.09699
22:51:50|0.0969
22:51:52|0.09713
22:51:54|0.09698
22:51:55|0.0971
22:51:56|0.0968
22:51:58|0.09684
22:51:59|0.09697
22:51:59|0.09689
22:52:00|0.09706
22:52:01|0.09716
22:52:03|0.09716
22:52:03|0.09716
22:52:06|0.0972
22:52:06|0.09725
22:52:07|0.09738
22:52:08|0.09742
22:52:09|0.09741
22:52:10|0.09714
22:52:11|0.09714
22:52:12|0.09718
22:52:13|0.0972
22:52:14|0.0972
22:52:16|0.09705
22:52:17|0.0971
22:52:18|0.09702
22:52:19|0.09702
22:52:20|0.09735
22:52:21|0.09735
22:52:22|0.09711
22:52:23|0.09728
22:52:24|0.09728
22:52:25|0.09728
22:52:26|0.09732
22:52:27|0.09735
22:52:28|0.09735
22:52:29|0.09741
22:52:30|0.09736
22:52:31|0.09732
22:52:32|0.09728
22:52:33|0.09725
22:52:34|0.09725
22:52:35|0.09725
22:52:36|0.09725
22:52:37|0.09725
22:52:38|0.09708
22:52:39|0.09708
22:52:40|0.09704
22:52:41|0.0971
22:52:42|0.0971
22:52:43|0.0971
22:52:44|0.09708
22:52:45|0.09708
22:52:46|0.0973
22:52:47|0.0973
22:52:48|0.09729
22:52:49|0.09729
22:52:50|0.09699
22:52:52|0.09702
22:52:54|0.09702
22:52:55|0.09699
22:52:55|0.09678
22:52:57|0.09678
22:52:58|0.09678
22:53:00|0.09678
22:53:02|0.0968
22:53:02|0.09702
22:53:04|0.09678
22:53:05|0.09678
22:53:07|0.09678
22:53:07|0.09678
22:53:08|0.09678
22:53:09|0.09678
22:53:11|0.09678
22:53:11|0.09678
22:53:12|0.09678
22:53:13|0.0967
22:53:15|0.0967
22:53:15|0.09668
22:53:17|0.09675
22:53:18|0.0967
22:53:19|0.09642
22:53:20|0.0967
22:53:21|0.0967
22:53:22|0.09647
22:53:23|0.09661
22:53:24|0.09661
22:53:25|0.09647
22:53:26|0.09647
22:53:27|0.09643
22:53:28|0.09643
22:53:29|0.09642
22:53:30|0.0963
22:53:31|0.0963
22:53:33|0.09641
22:53:33|0.09641
22:53:34|0.0963
22:53:35|0.09639
22:53:36|0.09639
22:53:37|0.0964
22:53:38|0.0964
22:53:39|0.0964
22:53:40|0.0964
22:53:42|0.096
22:53:43|0.09601
22:53:44|0.09627
22:53:45|0.09625
22:53:46|0.096
22:53:47|0.096
22:53:48|0.09612
22:53:49|0.09612
22:53:50|0.09612
22:53:51|0.09607
22:53:53|0.09599
22:53:54|0.09593
22:53:56|0.09595
22:53:56|0.09571
22:53:57|0.09581
22:53:59|0.09581
22:54:00|0.0957
22:54:01|0.09575
22:54:02|0.09573
22:54:04|0.09577
22:54:05|0.09577
22:54:07|0.09576
22:54:08|0.09576
22:54:09|0.09549
22:54:09|0.09562
22:54:11|0.09561
22:54:12|0.09561
22:54:13|0.09561
22:54:14|0.09564
22:54:15|0.09561
22:54:16|0.09561
22:54:17|0.09562
22:54:19|0.09563
22:54:20|0.09536
22:54:20|0.09536
22:54:21|0.09545
22:54:22|0.09547
22:54:23|0.0956
22:54:24|0.09547
22:54:26|0.09547
22:54:28|0.09541
22:54:28|0.09533
22:54:29|0.09528
22:54:30|0.09525
22:54:31|0.09521
22:54:32|0.09522
22:54:33|0.09534
22:54:35|0.09536
22:54:35|0.09536
22:54:36|0.09538
22:54:37|0.09538
22:54:38|0.09551
22:54:39|0.0955
22:54:40|0.09559
22:54:41|0.0955
22:54:42|0.0955
22:54:43|0.09547
22:54:44|0.0955
22:54:45|0.09545
22:54:46|0.09545
22:54:47|0.09545
22:54:48|0.0955
22:54:49|0.09548
22:54:50|0.09548
22:54:51|0.09531
22:54:53|0.09538
22:54:55|0.09538
22:54:56|0.09538
22:54:58|0.09529
22:54:58|0.09513
22:55:00|0.09513
22:55:01|0.09513
22:55:02|0.09519
22:55:03|0.09518
22:55:05|0.0953
22:55:06|0.09531
22:55:06|0.09531
22:55:08|0.09527
22:55:09|0.09527
22:55:10|0.09527
22:55:12|0.09527
22:55:12|0.09529
22:55:14|0.09534
22:55:15|0.09545
22:55:16|0.09549
22:55:16|0.0955
22:55:18|0.09548
22:55:18|0.09564
22:55:20|0.0957
22:55:21|0.09568
22:55:21|0.09593
22:55:23|0.09615
22:55:24|0.09602
22:55:24|0.09594
22:55:26|0.096
22:55:26|0.0961
22:55:28|0.0961
22:55:29|0.09581
22:55:30|0.09581
22:55:31|0.09581
22:55:32|0.09567
22:55:33|0.09567
22:55:33|0.09567
22:55:36|0.09568
22:55:36|0.09568
22:55:37|0.09565
22:55:38|0.09583
22:55:39|0.09583
22:55:41|0.09587
22:55:42|0.09587
22:55:43|0.09587
22:55:43|0.09587
22:55:45|0.09587
22:55:45|0.09565
22:55:47|0.09592
22:55:48|0.09592
22:55:49|0.09553
22:55:49|0.0959
22:55:50|0.0959
22:55:51|0.0959
22:55:53|0.09591
22:55:55|0.09591
22:55:56|0.09591
22:55:57|0.09591
22:55:58|0.09591
22:55:59|0.09591
22:56:00|0.0961
22:56:02|0.09604
22:56:04|0.09617
22:56:06|0.09628
22:56:06|0.0964
22:56:07|0.09641
22:56:08|0.09624
22:56:09|0.09624
22:56:10|0.09624
22:56:11|0.09624
22:56:12|0.09619
22:56:14|0.09619
22:56:14|0.09626
22:56:15|0.09634
22:56:16|0.09634
22:56:17|0.09635
22:56:19|0.0963
22:56:20|0.09631
22:56:21|0.09648
22:56:22|0.09657
22:56:23|0.09648
22:56:24|0.09648
22:56:25|0.09648
22:56:26|0.09648
22:56:27|0.09648
22:56:28|0.09654
22:56:29|0.09653
22:56:30|0.09652
22:56:31|0.0964
22:56:32|0.0964
22:56:33|0.0964
22:56:34|0.09644
22:56:35|0.09641
22:56:36|0.09641
22:56:37|0.09641
22:56:38|0.09644
22:56:39|0.09634
22:56:40|0.09625
22:56:41|0.09625
22:56:42|0.09634
22:56:43|0.09634
22:56:44|0.09635
22:56:45|0.09635
22:56:46|0.09635
22:56:47|0.09635
22:56:48|0.09642
22:56:49|0.09642
22:56:50|0.09644
22:56:51|0.09644
22:56:52|0.09642
22:56:53|0.09642
22:56:55|0.09656
22:56:56|0.09652
22:56:57|0.0965
22:56:59|0.09644
22:57:01|0.09652
22:57:03|0.09652
22:57:03|0.0965
22:57:05|0.0965
22:57:05|0.09642
22:57:06|0.09643
22:57:07|0.09642
22:57:08|0.09642
22:57:10|0.09642
22:57:11|0.0965
22:57:12|0.0965
22:57:13|0.0965
22:57:15|0.09642
22:57:15|0.09646
22:57:17|0.09646
22:57:18|0.09646
22:57:19|0.09646
22:57:20|0.09646
22:57:21|0.09646
22:57:23|0.09646
22:57:24|0.09646
22:57:24|0.09646
22:57:26|0.09647
22:57:27|0.09648
22:57:27|0.09648
22:57:28|0.09648
22:57:30|0.09648
22:57:30|0.09648
22:57:31|0.09647
22:57:33|0.09647
22:57:33|0.09647
22:57:34|0.09647
22:57:36|0.09647
22:57:36|0.09647
22:57:38|0.09647
22:57:38|0.09647
22:57:40|0.09647
22:57:41|0.09647
22:57:41|0.09647
22:57:42|0.09652
22:57:43|0.09652
22:57:44|0.09652
22:57:45|0.09652
22:57:46|0.09652
22:57:48|0.09648
22:57:48|0.0965
22:57:49|0.09652
22:57:50|0.09648
22:57:51|0.09648
22:57:52|0.09647
22:57:53|0.09647
22:57:55|0.0957
22:57:56|0.0957
22:57:56|0.09574
22:57:58|0.09592
22:57:59|0.09596
22:58:00|0.09596
22:58:01|0.09596
22:58:02|0.09596
22:58:03|0.09596
22:58:04|0.09596
22:58:05|0.09598
22:58:05|0.09598
22:58:08|0.09608
22:58:08|0.09595
22:58:10|0.09596
22:58:10|0.09596
22:58:11|0.09607
22:58:12|0.09607
22:58:13|0.09607
22:58:14|0.09605
22:58:15|0.09605
22:58:16|0.09602
22:58:17|0.096
22:58:18|0.09599
22:58:19|0.096
22:58:20|0.09603
22:58:21|0.09603
22:58:22|0.09599
22:58:23|0.09585
22:58:24|0.09585
22:58:25|0.09585
22:58:26|0.09594
22:58:28|0.09594
22:58:29|0.09594
22:58:29|0.09601
22:58:30|0.09598
22:58:31|0.09598
22:58:32|0.09598
22:58:33|0.09621
22:58:34|0.09621
22:58:35|0.09621
22:58:36|0.09621
22:58:38|0.09621
22:58:39|0.09621
22:58:40|0.09621
22:58:41|0.09621
22:58:42|0.09599
22:58:43|0.096
22:58:44|0.096
22:58:45|0.096
22:58:46|0.0961
22:58:47|0.0961
22:58:48|0.0961
22:58:49|0.09612
22:58:50|0.09616
22:58:51|0.09616
22:58:52|0.09616
22:58:53|0.09603
22:58:54|0.09595
22:58:55|0.09595
22:58:57|0.09595
22:58:59|0.09591
22:59:01|0.09595
22:59:02|0.09601
22:59:03|0.09601
22:59:04|0.09569
22:59:06|0.09558
22:59:07|0.09551
22:59:08|0.09546
22:59:09|0.09547
22:59:11|0.09554
22:59:12|0.0956
22:59:13|0.0956
22:59:14|0.0956
22:59:15|0.0956
22:59:15|0.0956
22:59:17|0.0956
22:59:18|0.0956
22:59:20|0.09549
22:59:21|0.09549
22:59:21|0.0956
22:59:22|0.0956
22:59:24|0.0956
22:59:25|0.0956
22:59:27|0.0956
22:59:28|0.09575
22:59:29|0.09575
22:59:30|0.09575
22:59:31|0.09575
22:59:31|0.09575
22:59:33|0.09575
22:59:34|0.09575
22:59:35|0.0955
22:59:36|0.09551
22:59:37|0.09549
22:59:38|0.0954
22:59:38|0.0954
22:59:40|0.09539
22:59:41|0.09539
22:59:41|0.09539
22:59:43|0.09539
22:59:44|0.09539
22:59:45|0.09532
22:59:46|0.09532
22:59:47|0.09532
22:59:48|0.09532
22:59:49|0.09534
22:59:50|0.09534
22:59:51|0.09534
22:59:52|0.09534
22:59:53|0.09537
22:59:53|0.09537
22:59:55|0.09536
22:59:55|0.09536
22:59:57|0.09536
22:59:59|0.09539
23:00:01|0.09536
23:00:01|0.09545
23:00:02|0.09545
23:00:04|0.09542
23:00:05|0.09542
23:00:07|0.09542
23:00:08|0.09542
23:00:09|0.09542
23:00:10|0.09542
23:00:12|0.09542
23:00:13|0.09542
23:00:15|0.09542
23:00:15|0.09542
23:00:16|0.09542
23:00:17|0.09542
23:00:18|0.09519
23:00:20|0.09519
23:00:21|0.09519
23:00:22|0.09526
23:00:23|0.09529
23:00:25|0.09529
23:00:25|0.09529
23:00:26|0.09529
23:00:27|0.09524
23:00:28|0.09524
23:00:30|0.09529
23:00:31|0.09529
23:00:31|0.09529
23:00:33|0.09529
23:00:34|0.09529
23:00:35|0.09529
23:00:35|0.09529
23:00:37|0.09529
23:00:37|0.09529
23:00:39|0.09537
23:00:40|0.09537
23:00:41|0.09537
23:00:42|0.09537
23:00:43|0.09537
23:00:43|0.0954
23:00:44|0.0954
23:00:45|0.0954
23:00:46|0.0954
23:00:47|0.09546
23:00:49|0.09546
23:00:50|0.09546
23:00:50|0.09546
23:00:51|0.09546
23:00:52|0.09546
23:00:54|0.09546
23:00:55|0.09546
23:00:55|0.09546
23:00:56|0.0954
23:00:57|0.0954
23:01:00|0.09529
23:01:01|0.09529
23:01:02|0.09529
23:01:03|0.09529
23:01:04|0.09513
23:01:06|0.09513
23:01:07|0.09513
23:01:08|0.09515
23:01:09|0.09529
23:01:10|0.09519
23:01:11|0.09519
23:01:12|0.09519
23:01:14|0.09521
23:01:15|0.09523
23:01:15|0.09523
23:01:16|0.09521
23:01:18|0.09521
23:01:19|0.09521
23:01:20|0.0952
23:01:21|0.0952
23:01:23|0.09532
23:01:23|0.09532
23:01:24|0.09532
23:01:25|0.09525
23:01:26|0.09525
23:01:27|0.09525
23:01:28|0.09528
23:01:29|0.09534
23:01:30|0.09534
23:01:31|0.09534
23:01:32|0.09525
23:01:33|0.09525
23:01:34|0.09525
23:01:35|0.09525
23:01:36|0.09519
23:01:37|0.09519
23:01:38|0.09519
23:01:39|0.09519
23:01:40|0.0952
23:01:41|0.0952
23:01:42|0.09539
23:01:43|0.09529
23:01:44|0.09529
23:01:45|0.09529
23:01:46|0.09525
23:01:47|0.09525
23:01:48|0.09514
23:01:49|0.09514
23:01:50|0.09526
23:01:51|0.09526
23:01:52|0.09526
23:01:53|0.09526
23:01:54|0.09526
23:01:55|0.09526
23:01:56|0.09526
23:01:57|0.09526
23:01:58|0.09526
23:02:01|0.09514
23:02:01|0.09514
23:02:03|0.09517
23:02:04|0.09517
23:02:05|0.09517
23:02:06|0.09517
23:02:07|0.09517
23:02:08|0.09517
23:02:09|0.09517
23:02:11|0.09517
23:02:12|0.09529
23:02:13|0.09529
23:02:15|0.09529
23:02:15|0.09529
23:02:16|0.09529
23:02:17|0.09529
23:02:18|0.09542
23:02:19|0.09542
23:02:20|0.09542
23:02:22|0.09542
23:02:22|0.09542
23:02:23|0.09542
23:02:24|0.09542
23:02:25|0.09542
23:02:27|0.09533
23:02:27|0.0954
23:02:28|0.0954
23:02:29|0.0954
23:02:30|0.0954
23:02:32|0.0954
23:02:32|0.0954
23:02:33|0.0954
23:02:34|0.0954
23:02:35|0.0954
23:02:37|0.0954
23:02:38|0.0954
23:02:38|0.09543
23:02:39|0.09543
23:02:40|0.09543
23:02:41|0.09543
23:02:42|0.09543
23:02:43|0.09548
23:02:44|0.09548
23:02:45|0.09548
23:02:46|0.09548
23:02:47|0.09548
23:02:48|0.09548
23:02:49|0.09548
23:02:50|0.09554
23:02:51|0.09554
23:02:53|0.09554
23:02:54|0.0956
23:02:56|0.0956
23:02:56|0.0956
23:02:58|0.0956
23:02:59|0.0956
23:03:00|0.0956
23:03:02|0.0956
23:03:04|0.09566
23:03:05|0.0956
23:03:05|0.0956
23:03:07|0.0956
23:03:09|0.0956
23:03:10|0.09564
23:03:11|0.09564
23:03:12|0.09562
23:03:13|0.09562
23:03:14|0.09562
23:03:15|0.09562
23:03:16|0.09585
23:03:16|0.09585
23:03:18|0.09585
23:03:19|0.09599
23:03:20|0.09599
23:03:21|0.09599
23:03:22|0.09599
23:03:23|0.09599
23:03:24|0.096
23:03:25|0.096
23:03:26|0.09606
23:03:27|0.09648
23:03:28|0.09615
23:03:29|0.09639
23:03:30|0.09638
23:03:31|0.09647
23:03:32|0.09647
23:03:33|0.0965
23:03:34|0.09649
23:03:35|0.09649
23:03:36|0.09657
23:03:37|0.09668
23:03:38|0.09668
23:03:39|0.09665
23:03:40|0.09674
23:03:41|0.09671
23:03:42|0.09668
23:03:42|0.09668
23:03:44|0.09661
23:03:44|0.09682
23:03:46|0.09679
23:03:47|0.09676
23:03:49|0.09678
23:03:49|0.09684
23:03:51|0.09697
23:03:51|0.09699
23:03:52|0.097
23:03:53|0.09692
23:03:54|0.09696
23:03:55|0.097
23:03:56|0.09706
23:03:58|0.09702
23:03:58|0.09709
23:03:59|0.0971
23:04:01|0.0971
23:04:03|0.09712
23:04:04|0.0972
23:04:05|0.0972
23:04:06|0.09729
23:04:07|0.09742
23:04:09|0.09742
23:04:09|0.09743
23:04:11|0.09755
23:04:12|0.09744
23:04:13|0.09751
23:04:13|0.09755
23:04:14|0.09735
23:04:16|0.09743
23:04:17|0.09744
23:04:18|0.09742
23:04:19|0.09739
23:04:20|0.09739
23:04:21|0.09737
23:04:22|0.09737
23:04:23|0.09737
23:04:24|0.09737
23:04:25|0.09737
23:04:26|0.09737
23:04:28|0.09742
23:04:29|0.09735
23:04:30|0.09735
23:04:31|0.09735
23:04:32|0.0972
23:04:33|0.0972
23:04:34|0.0972
23:04:35|0.09725
23:04:36|0.09706
23:04:37|0.09726
23:04:38|0.09663
23:04:39|0.09663
23:04:40|0.0967
23:04:41|0.09672
23:04:42|0.09672
23:04:43|0.09675
23:04:44|0.09671
23:04:45|0.09665
23:04:46|0.09664
23:04:47|0.09664
23:04:48|0.09649
23:04:49|0.09662
23:04:50|0.09662
23:04:51|0.0967
23:04:52|0.0967
23:04:53|0.09685
23:04:54|0.09665
23:04:55|0.09632
23:04:56|0.09606
23:04:57|0.09608
23:04:58|0.09618
23:04:59|0.09619
23:05:00|0.09619
23:05:01|0.0962
23:05:02|0.09638
23:05:04|0.09622
23:05:05|0.09619
23:05:07|0.09619
23:05:09|0.09612
23:05:09|0.0959
23:05:11|0.09577
23:05:11|0.09577
23:05:13|0.0956
23:05:14|0.09565
23:05:15|0.09565
23:05:16|0.09559
23:05:17|0.09564
23:05:18|0.09559
23:05:19|0.09565
23:05:20|0.09559
23:05:22|0.09559
23:05:23|0.09559
23:05:24|0.09559
23:05:25|0.09566
23:05:26|0.09566
23:05:27|0.09566
23:05:28|0.09566
23:05:29|0.09577
23:05:30|0.09577
23:05:30|0.09598
23:05:33|0.09598
23:05:33|0.09598
23:05:34|0.09598
23:05:36|0.09602
23:05:36|0.09602
23:05:37|0.09611
23:05:38|0.09611
23:05:39|0.096
23:05:40|0.096
23:05:41|0.096
23:05:42|0.096
23:05:44|0.09611
23:05:44|0.09611
23:05:45|0.09612
23:05:46|0.09612
23:05:48|0.09612
23:05:48|0.09601
23:05:50|0.09613
23:05:51|0.09613
23:05:51|0.09616
23:05:53|0.09616
23:05:53|0.09608
23:05:54|0.09608
23:05:56|0.09608
23:05:57|0.09608
23:05:57|0.09609
23:05:59|0.09606
23:06:00|0.09615
23:06:00|0.09615
23:06:02|0.09615
23:06:02|0.09615
23:06:05|0.09602
23:06:06|0.09607
23:06:08|0.09607
23:06:09|0.09616
23:06:10|0.09615
23:06:11|0.09615
23:06:12|0.09615
23:06:13|0.09628
23:06:15|0.09628
23:06:17|0.09628
23:06:18|0.09628
23:06:19|0.09628
23:06:20|0.09698
23:06:21|0.09678
23:06:22|0.09684
23:06:23|0.09695
23:06:24|0.09681
23:06:25|0.09685
23:06:27|0.09697
23:06:28|0.09707
23:06:29|0.09719
23:06:30|0.09736
23:06:31|0.09736
23:06:32|0.09737
23:06:33|0.0975
23:06:34|0.09741
23:06:34|0.09742
23:06:36|0.09743
23:06:36|0.09741
23:06:38|0.09733
23:06:39|0.09736
23:06:40|0.09733
23:06:40|0.09702
23:06:42|0.09725
23:06:43|0.09716
23:06:43|0.09716
23:06:45|0.09716
23:06:46|0.09716
23:06:47|0.0974
23:06:48|0.09721
23:06:49|0.09732
23:06:49|0.09738
23:06:51|0.09732
23:06:51|0.09718
23:06:53|0.09718
23:06:54|0.09741
23:06:54|0.09761
23:06:56|0.09759
23:06:57|0.09755
23:06:58|0.09764
23:06:58|0.09763
23:07:00|0.09763
23:07:01|0.09768
23:07:02|0.09757
23:07:03|0.09744
23:07:03|0.09744
23:07:06|0.09745
23:07:08|0.09751
23:07:09|0.09747
23:07:10|0.09747
23:07:12|0.09768
23:07:12|0.09768
23:07:14|0.09746
23:07:15|0.09746
23:07:16|0.09756
23:07:17|0.09756
23:07:18|0.09747
23:07:19|0.09747
23:07:20|0.09748
23:07:22|0.09755
23:07:23|0.0973
23:07:23|0.0973
23:07:25|0.0973
23:07:26|0.09748
23:07:27|0.09748
23:07:28|0.09748
23:07:30|0.09744
23:07:30|0.09744
23:07:31|0.09744
23:07:32|0.09744
23:07:33|0.09744
23:07:34|0.09733
23:07:35|0.0973
23:07:36|0.0973
23:07:37|0.09735
23:07:39|0.0973
23:07:40|0.09736
23:07:41|0.0973
23:07:43|0.09732
23:07:44|0.09731
23:07:45|0.09731
23:07:46|0.09731
23:07:47|0.09677
23:07:48|0.09666
23:07:49|0.09676
23:07:50|0.09675
23:07:51|0.09675
23:07:52|0.097
23:07:53|0.09675
23:07:54|0.09688
23:07:55|0.09688
23:07:56|0.09688
23:07:57|0.09688
23:07:58|0.09692
23:07:59|0.09692
23:08:00|0.09688
23:08:01|0.09688
23:08:02|0.09688
23:08:03|0.09688
23:08:05|0.09689
23:08:06|0.09663
23:08:08|0.09663
23:08:10|0.09666
23:08:10|0.09674
23:08:11|0.09664
23:08:13|0.09664
23:08:14|0.09675
23:08:15|0.09675
23:08:16|0.09675
23:08:16|0.09675
23:08:18|0.0968
23:08:18|0.0968
23:08:20|0.0968
23:08:21|0.0968
23:08:21|0.0968
23:08:23|0.0968
23:08:23|0.0968
23:08:25|0.0968
23:08:26|0.0968
23:08:27|0.0968
23:08:28|0.0968
23:08:29|0.0968
23:08:30|0.0968
23:08:30|0.0968
23:08:32|0.09677
23:08:32|0.09677
23:08:33|0.09677
23:08:35|0.09677
23:08:35|0.09683
23:08:36|0.09684
23:08:37|0.09677
23:08:38|0.09677
23:08:39|0.09677
23:08:41|0.09677
23:08:42|0.09677
23:08:42|0.09687
23:08:43|0.0968
23:08:45|0.0968
23:08:46|0.0968
23:08:46|0.0968
23:08:48|0.0968
23:08:48|0.09686
23:08:49|0.09686
23:08:50|0.09685
23:08:52|0.09688
23:08:53|0.09688
23:08:53|0.09688
23:08:55|0.09688
23:08:55|0.09743
23:08:56|0.09729
23:08:57|0.09729
23:08:58|0.09738
23:08:59|0.09734
23:09:01|0.09728
23:09:01|0.09728
23:09:03|0.09728
23:09:03|0.09711
23:09:04|0.09711
23:09:05|0.09711
23:09:08|0.09722
23:09:08|0.09709
23:09:10|0.09725
23:09:11|0.09716
23:09:13|0.09716
23:09:15|0.09716
23:09:15|0.09716
23:09:17|0.09705
23:09:18|0.09707
23:09:19|0.09703
23:09:19|0.09703
23:09:20|0.096
23:09:22|0.09601
23:09:23|0.09592
23:09:23|0.09593
23:09:25|0.09586
23:09:25|0.09589
23:09:26|0.09587
23:09:28|0.09591
23:09:29|0.09591
23:09:29|0.09593
23:09:30|0.09593
23:09:31|0.09588
23:09:32|0.09593
23:09:33|0.09592
23:09:35|0.09592
23:09:36|0.09593
23:09:36|0.09617
23:09:37|0.09617
23:09:38|0.09617
23:09:40|0.09617
23:09:40|0.09617
23:09:41|0.09608
23:09:43|0.09618
23:09:43|0.09608
23:09:44|0.09608
23:09:45|0.09608
23:09:46|0.09608
23:09:47|0.09629
23:09:49|0.09624
23:09:49|0.09629
23:09:50|0.09629
23:09:52|0.09609
23:09:52|0.09611
23:09:54|0.09611
23:09:54|0.09611
23:09:55|0.09611
23:09:56|0.09611
23:09:57|0.09621
23:09:58|0.09621
23:09:59|0.09618
23:10:00|0.09606
23:10:01|0.09598
23:10:02|0.09601
23:10:03|0.096
23:10:05|0.096
23:10:05|0.09601
23:10:06|0.09601
23:10:09|0.09601
23:10:10|0.09601
23:10:12|0.09601
23:10:13|0.09601
23:10:14|0.09601
23:10:15|0.09601
23:10:16|0.09601
23:10:17|0.09601
23:10:18|0.09601
23:10:19|0.09609
23:10:20|0.09609
23:10:21|0.09609
23:10:22|0.09602
23:10:22|0.09607
23:10:23|0.09607
23:10:25|0.09607
23:10:26|0.09607
23:10:27|0.09607
23:10:27|0.09602
23:10:29|0.09602
23:10:30|0.09606
23:10:31|0.09602
23:10:32|0.09602
23:10:33|0.09602
23:10:34|0.09602
23:10:35|0.09602
23:10:36|0.09602
23:10:37|0.09602
23:10:37|0.09602
23:10:39|0.096
23:10:39|0.09574
23:10:41|0.0957
23:10:42|0.09563
23:10:42|0.0956
23:10:44|0.09565
23:10:44|0.09563
23:10:45|0.09568
23:10:46|0.09563
23:10:48|0.09565
23:10:49|0.09565
23:10:49|0.09597
23:10:51|0.09573
23:10:52|0.09573
23:10:53|0.0958
23:10:54|0.09592
23:10:55|0.09571
23:10:55|0.09571
23:10:57|0.09573
23:10:57|0.09573
23:10:59|0.09573
23:10:59|0.09573
23:11:01|0.09573
23:11:02|0.09579
23:11:02|0.09575
23:11:03|0.09575
23:11:05|0.09575
23:11:05|0.09575
23:11:07|0.09583
23:11:07|0.09583
23:11:10|0.09583
23:11:12|0.09583
23:11:13|0.09593
23:11:15|0.09593
23:11:15|0.09595
23:11:18|0.09595
23:11:19|0.09595
23:11:19|0.09595
23:11:20|0.09595
23:11:22|0.09599
23:11:22|0.09598
23:11:24|0.09598
23:11:25|0.09598
23:11:25|0.09598
23:11:27|0.09593
23:11:28|0.09593
23:11:28|0.09595
23:11:29|0.09595
23:11:31|0.09595
23:11:32|0.09597
23:11:33|0.09611
23:11:33|0.09604
23:11:36|0.09602
23:11:36|0.09602
23:11:38|0.09596
23:11:38|0.09596
23:11:40|0.09596
23:11:40|0.09593
23:11:42|0.09593
23:11:43|0.09596
23:11:44|0.09597
23:11:45|0.09597
23:11:46|0.09597
23:11:48|0.09597
23:11:48|0.09597
23:11:49|0.09597
23:11:50|0.09596
23:11:51|0.09596
23:11:52|0.09596
23:11:54|0.09596
23:11:55|0.09581
23:11:56|0.09581
23:11:57|0.09581
23:11:58|0.09573
23:11:59|0.09542
23:12:00|0.09542
23:12:01|0.09542
23:12:02|0.09542
23:12:04|0.09566
23:12:04|0.09569
23:12:05|0.09594
23:12:06|0.09594
23:12:08|0.09575
23:12:08|0.09575
23:12:11|0.09575
23:12:11|0.09575
23:12:13|0.09587
23:12:15|0.09602
23:12:15|0.09602
23:12:17|0.09614
23:12:17|0.09614
23:12:19|0.09614
23:12:20|0.09614
23:12:21|0.0961
23:12:22|0.0961
23:12:23|0.09614
23:12:24|0.09614
23:12:25|0.09614
23:12:26|0.09605
23:12:27|0.09605
23:12:28|0.09605
23:12:29|0.09605
23:12:30|0.09605
23:12:31|0.09605
23:12:32|0.09603
23:12:33|0.09603
23:12:34|0.09603
23:12:35|0.09604
23:12:36|0.09604
23:12:37|0.09604
23:12:37|0.09604
23:12:39|0.09604
23:12:40|0.09586
23:12:41|0.09586
23:12:42|0.09586
23:12:43|0.09586
23:12:44|0.09604
23:12:44|0.09604
23:12:45|0.09603
23:12:47|0.09605
23:12:48|0.09605
23:12:48|0.09605
23:12:50|0.09602
23:12:51|0.09587
23:12:52|0.096
23:12:53|0.096
23:12:54|0.096
23:12:55|0.096
23:12:56|0.096
23:12:57|0.096
23:12:58|0.096
23:12:59|0.09602
23:13:00|0.09602
23:13:01|0.09602
23:13:02|0.09602
23:13:03|0.09602
23:13:04|0.09602
23:13:05|0.09602
23:13:06|0.09602
23:13:07|0.09602
23:13:08|0.09602
23:13:09|0.09602
23:13:10|0.09602
23:13:12|0.09602
23:13:14|0.09602
23:13:15|0.096
23:13:16|0.096
23:13:17|0.09599
23:13:18|0.096
23:13:19|0.096
23:13:20|0.096
23:13:21|0.096
23:13:22|0.096
23:13:23|0.096
23:13:24|0.096
23:13:25|0.096
23:13:26|0.096
23:13:28|0.096
23:13:29|0.096
23:13:30|0.096
23:13:31|0.09605
23:13:32|0.09604
23:13:33|0.09604
23:13:34|0.09604
23:13:35|0.09595
23:13:36|0.09595
23:13:37|0.09595
23:13:38|0.09592
23:13:39|0.09592
23:13:40|0.09591
23:13:41|0.09591
23:13:42|0.0959
23:13:43|0.0959
23:13:44|0.0959
23:13:44|0.0959
23:13:46|0.0959
23:13:46|0.09591
23:13:49|0.0959
23:13:50|0.09599
23:13:51|0.09599
23:13:51|0.09599
23:13:52|0.09599
23:13:53|0.09599
23:13:54|0.09592
23:13:55|0.09592
23:13:57|0.09592
23:13:57|0.09592
23:13:58|0.096
23:13:59|0.09599
23:14:02|0.09581
23:14:02|0.09581
23:14:03|0.09581
23:14:05|0.09542
23:14:06|0.09542
23:14:07|0.09542
23:14:08|0.09558
23:14:09|0.09558
23:14:10|0.09575
23:14:11|0.09575
23:14:12|0.09577
23:14:14|0.09575
23:14:15|0.09585
23:14:16|0.09585
23:14:17|0.09585
23:14:18|0.09585
23:14:18|0.09593
23:14:20|0.09577
23:14:22|0.09587
23:14:23|0.09587
23:14:23|0.09587
23:14:25|0.09587
23:14:27|0.09587
23:14:27|0.09587
23:14:28|0.09587
23:14:30|0.09587
23:14:30|0.09587
23:14:31|0.0959
23:14:33|0.09574
23:14:34|0.09574
23:14:35|0.09574
23:14:36|0.09574
23:14:37|0.09574
23:14:38|0.09574
23:14:39|0.09577
23:14:40|0.09577
23:14:41|0.09577
23:14:42|0.09577
23:14:43|0.09577
23:14:44|0.09577
23:14:45|0.09577
23:14:46|0.09577
23:14:47|0.09577
23:14:48|0.09577
23:14:49|0.09582
23:14:50|0.09582
23:14:51|0.09593
23:14:52|0.09593
23:14:53|0.09593
23:14:54|0.09579
23:14:55|0.09579
23:14:56|0.09577
23:14:57|0.09577
23:14:58|0.09577
23:14:59|0.0958
23:15:00|0.096
23:15:01|0.09585
23:15:02|0.09585
23:15:03|0.09585
23:15:04|0.09585
23:15:05|0.09585
23:15:06|0.09584
23:15:07|0.09584
23:15:08|0.09584
23:15:09|0.09585
23:15:10|0.09584
23:15:11|0.09584
23:15:12|0.09584
23:15:14|0.09584
23:15:16|0.0959
23:15:16|0.0959
23:15:17|0.0959
23:15:19|0.0959
23:15:20|0.09583
23:15:21|0.09582
23:15:22|0.09588
23:15:23|0.0958
23:15:25|0.09576
23:15:26|0.09576
23:15:26|0.09576
23:15:28|0.09576
23:15:29|0.09576
23:15:30|0.09588
23:15:31|0.09588
23:15:32|0.09588
23:15:33|0.09588
23:15:34|0.09588
23:15:35|0.09588
23:15:36|0.09577
23:15:37|0.09576
23:15:38|0.09576
23:15:39|0.09576
23:15:40|0.09575
23:15:41|0.09575
23:15:42|0.09575
23:15:43|0.09575
23:15:44|0.09575
23:15:45|0.09576
23:15:46|0.09576
23:15:47|0.09576
23:15:48|0.09576
23:15:49|0.09576
23:15:50|0.09574
23:15:51|0.09574
23:15:52|0.09574
23:15:53|0.09574
23:15:54|0.09574
23:15:55|0.09574
23:15:56|0.09576
23:15:57|0.09576
23:15:58|0.09576
23:15:59|0.09576
23:16:00|0.09576
23:16:01|0.09575
23:16:02|0.09575
23:16:03|0.09575
23:16:04|0.09575
23:16:05|0.09575
23:16:06|0.09575
23:16:07|0.09575
23:16:08|0.09575
23:16:09|0.09575
23:16:10|0.09575
23:16:11|0.09575
23:16:12|0.09574
23:16:13|0.09561
23:16:15|0.09561
23:16:16|0.09566
23:16:17|0.09568
23:16:18|0.09568
23:16:19|0.09568
23:16:21|0.09568
23:16:21|0.09564
23:16:22|0.09569
23:16:24|0.09569
23:16:25|0.0957
23:16:25|0.0957
23:16:26|0.0957
23:16:28|0.0957
23:16:29|0.09569
23:16:29|0.09569
23:16:31|0.0959
23:16:32|0.0958
23:16:33|0.09569
23:16:34|0.09569
23:16:35|0.09569
23:16:36|0.09568
23:16:37|0.09568
23:16:38|0.09568
23:16:39|0.09568
23:16:40|0.09568
23:16:42|0.09573
23:16:43|0.09564
23:16:44|0.09564
23:16:45|0.09568
23:16:46|0.09568
23:16:47|0.09561
23:16:48|0.09561
23:16:49|0.09561
23:16:50|0.09561
23:16:51|0.09561
23:16:52|0.09559
23:16:53|0.09559
23:16:54|0.09559
23:16:55|0.09559
23:16:56|0.09559
23:16:57|0.09552
23:16:58|0.09552
23:16:59|0.09552
23:17:00|0.09552
23:17:01|0.09552
23:17:02|0.09559
23:17:03|0.09558
23:17:04|0.09558
23:17:05|0.09558
23:17:06|0.09558
23:17:07|0.09558
23:17:08|0.09558
23:17:09|0.09564
23:17:11|0.09564
23:17:12|0.09575
23:17:13|0.09567
23:17:13|0.09567
23:17:16|0.09567
23:17:17|0.09567
23:17:18|0.09571
23:17:19|0.09571
23:17:20|0.09571
23:17:21|0.09571
23:17:22|0.09571
23:17:23|0.09571
23:17:24|0.09571
23:17:25|0.09571
23:17:26|0.09571
23:17:27|0.09582
23:17:29|0.09588
23:17:30|0.09588
23:17:31|0.09588
23:17:32|0.09588
23:17:33|0.09588
23:17:35|0.09583
23:17:35|0.09589
23:17:37|0.09585
23:17:37|0.09585
23:17:39|0.09585
23:17:40|0.09583
23:17:40|0.09583
23:17:42|0.09589
23:17:42|0.096
23:17:44|0.09585
23:17:45|0.09585
23:17:45|0.09585
23:17:48|0.09585
23:17:48|0.09585
23:17:49|0.09585
23:17:50|0.09585
23:17:51|0.09585
23:17:52|0.09585
23:17:53|0.09585
23:17:54|0.09585
23:17:55|0.09585
23:17:56|0.096
23:17:57|0.09608
23:17:58|0.0964
23:17:59|0.09632
23:18:00|0.09626
23:18:01|0.09622
23:18:02|0.0963
23:18:03|0.0964
23:18:04|0.09641
23:18:05|0.0963
23:18:06|0.09634
23:18:07|0.09631
23:18:08|0.09633
23:18:10|0.09633
23:18:10|0.09633
23:18:11|0.09633
23:18:12|0.09633
23:18:13|0.09634
23:18:14|0.09646
23:18:16|0.09646
23:18:18|0.09646
23:18:20|0.09644
23:18:22|0.09644
23:18:23|0.09644
23:18:24|0.09644
23:18:25|0.09644
23:18:27|0.0965
23:18:28|0.0965
23:18:28|0.09633
23:18:30|0.09633
23:18:32|0.09633
23:18:33|0.09633
23:18:33|0.09632
23:18:34|0.09625
23:18:35|0.09625
23:18:36|0.09608
23:18:37|0.096
23:18:38|0.09615
23:18:39|0.09615
23:18:40|0.09613
23:18:41|0.09613
23:18:42|0.09613
23:18:43|0.09627
23:18:44|0.09627
23:18:45|0.09619
23:18:46|0.09619
23:18:47|0.09619
23:18:48|0.09616
23:18:49|0.09616
23:18:50|0.09616
23:18:51|0.09628
23:18:52|0.09654
23:18:53|0.09621
23:18:54|0.09621
23:18:55|0.09629
23:18:56|0.09629
23:18:57|0.09629
23:18:58|0.09629
23:18:59|0.09629
23:19:00|0.09629
23:19:01|0.09629
23:19:02|0.09629
23:19:03|0.09629
23:19:04|0.09629
23:19:05|0.0963
23:19:06|0.0963
23:19:07|0.0963
23:19:08|0.0963
23:19:09|0.0963
23:19:10|0.09642
23:19:11|0.09642
23:19:12|0.09642
23:19:13|0.09648
23:19:14|0.09649
23:19:15|0.09637
23:19:17|0.09637
23:19:20|0.09646
23:19:20|0.09637
23:19:21|0.09637
23:19:23|0.09637
23:19:24|0.09637
23:19:25|0.09637
23:19:26|0.09637
23:19:27|0.09637
23:19:29|0.09637
23:19:30|0.09637
23:19:31|0.09637
23:19:32|0.09637
23:19:33|0.0963
23:19:34|0.0963
23:19:35|0.09629
23:19:36|0.09629
23:19:37|0.09629
23:19:38|0.09628
23:19:39|0.09628
23:19:41|0.0963
23:19:42|0.0963
23:19:43|0.0963
23:19:43|0.09624
23:19:44|0.09624
23:19:46|0.09619
23:19:46|0.09628
23:19:48|0.09628
23:19:49|0.09628
23:19:49|0.09628
23:19:50|0.09628
23:19:51|0.09628
23:19:53|0.0963
23:19:54|0.09615
23:19:54|0.09615
23:19:55|0.09615
23:19:57|0.09615
23:19:57|0.09615
23:19:58|0.09609
23:19:59|0.09601
23:20:01|0.09598
23:20:02|0.09598
23:20:02|0.09572
23:20:04|0.09574
23:20:05|0.09574
23:20:06|0.0958
23:20:06|0.0958
23:20:07|0.0958
23:20:08|0.09583
23:20:09|0.09583
23:20:10|0.09583
23:20:11|0.09583
23:20:13|0.09583
23:20:13|0.09583
23:20:14|0.09595
23:20:15|0.09595
23:20:17|0.09595
23:20:19|0.09595
23:20:20|0.09585
23:20:21|0.09594
23:20:23|0.09594
23:20:24|0.09598
23:20:26|0.096
23:20:27|0.096
23:20:28|0.096
23:20:29|0.096
23:20:30|0.09602
23:20:30|0.09602
23:20:32|0.09597
23:20:33|0.09597
23:20:33|0.09597
23:20:34|0.09595
23:20:36|0.09595
23:20:37|0.09595
23:20:37|0.09594
23:20:38|0.09595
23:20:39|0.09602
23:20:41|0.09595
23:20:42|0.09595
23:20:42|0.09602
23:20:44|0.09594
23:20:44|0.09594
23:20:45|0.09602
23:20:47|0.09602
23:20:47|0.09602
23:20:49|0.09603
23:20:50|0.09603
23:20:51|0.09603
23:20:52|0.09603
23:20:53|0.09612
23:20:54|0.09612
23:20:55|0.09612
23:20:55|0.09609
23:20:57|0.09609
23:20:58|0.09609
23:20:58|0.09584
23:21:00|0.09596
23:21:01|0.09598
23:21:02|0.09598
23:21:02|0.09598
23:21:03|0.09598
23:21:05|0.09598
23:21:06|0.09595
23:21:07|0.09594
23:21:08|0.09594
23:21:08|0.09594
23:21:09|0.09607
23:21:11|0.09607
23:21:12|0.09603
23:21:13|0.09594
23:21:14|0.09594
23:21:14|0.09594
23:21:15|0.09603
23:21:17|0.09606
23:21:18|0.09594
23:21:20|0.09594
23:21:21|0.09594
23:21:22|0.09594
23:21:24|0.09594
23:21:25|0.09594
23:21:26|0.09594
23:21:27|0.09594
23:21:29|0.09594
23:21:30|0.09594
23:21:32|0.09594
23:21:32|0.09594
23:21:34|0.09594
23:21:35|0.09594
23:21:37|0.09594
23:21:38|0.09594
23:21:39|0.09594
23:21:40|0.09594
23:21:41|0.09594
23:21:41|0.09593
23:21:43|0.09592
23:21:44|0.09592
23:21:45|0.09592
23:21:46|0.09588
23:21:47|0.09588
23:21:48|0.09588
23:21:49|0.09599
23:21:50|0.09599
23:21:51|0.09599
23:21:52|0.09599
23:21:53|0.09599
23:21:53|0.09591
23:21:55|0.09591
23:21:56|0.09591
23:21:57|0.09591
23:21:58|0.09591
23:21:59|0.09589
23:22:00|0.09589
23:22:00|0.09589
23:22:01|0.09587
23:22:03|0.09587
23:22:04|0.09587
23:22:04|0.09587
23:22:06|0.09587
23:22:07|0.09587
23:22:07|0.09587
23:22:08|0.09587
23:22:09|0.09587
23:22:12|0.09587
23:22:12|0.09561
23:22:13|0.09576
23:22:14|0.09562
23:22:15|0.09562
23:22:16|0.09562
23:22:17|0.09562
23:22:19|0.09578
23:22:20|0.09578
23:22:22|0.09578
23:22:24|0.09578
23:22:26|0.09578
23:22:27|0.09566
23:22:27|0.09566
23:22:28|0.09566
23:22:30|0.09573
23:22:31|0.09573
23:22:31|0.09573
23:22:32|0.09573
23:22:33|0.09573
23:22:35|0.09573
23:22:36|0.09573
23:22:37|0.09572
23:22:38|0.09572
23:22:39|0.09572
23:22:40|0.09572
23:22:41|0.09572
23:22:42|0.09577
23:22:43|0.09577
23:22:44|0.09577
23:22:45|0.09577
23:22:46|0.09577
23:22:47|0.09587
23:22:48|0.09587
23:22:49|0.09578
23:22:50|0.09578
23:22:51|0.09578
23:22:52|0.09578
23:22:53|0.09578
23:22:54|0.09579
23:22:55|0.09579
23:22:56|0.09579
23:22:57|0.09579
23:22:58|0.09579
23:22:59|0.09579
23:23:00|0.09579
23:23:01|0.09579
23:23:02|0.09579
23:23:03|0.09579
23:23:04|0.09579
23:23:05|0.09579
23:23:06|0.09594
23:23:07|0.09594
23:23:08|0.09594
23:23:09|0.0958
23:23:10|0.0958
23:23:11|0.0958
23:23:12|0.0958
23:23:13|0.0958
23:23:14|0.0958
23:23:15|0.0958
23:23:16|0.0958
23:23:17|0.0958
23:23:18|0.09579
23:23:19|0.09579
23:23:21|0.09579
23:23:23|0.09579
23:23:24|0.09579
23:23:26|0.09579
23:23:27|0.09579
23:23:28|0.09579
23:23:29|0.09573
23:23:30|0.09571
23:23:31|0.09571
23:23:32|0.09553
23:23:33|0.09553
23:23:34|0.09564
23:23:35|0.09561
23:23:36|0.09561
23:23:37|0.09561
23:23:38|0.09566
23:23:39|0.09566
23:23:40|0.09566
23:23:41|0.09566
23:23:42|0.09572
23:23:43|0.09572
23:23:44|0.09572
23:23:45|0.09572
23:23:46|0.09572
23:23:47|0.09564
23:23:48|0.09564
23:23:49|0.09564
23:23:50|0.09564
23:23:51|0.09564
23:23:52|0.09564
23:23:53|0.09564
23:23:54|0.09564
23:23:55|0.09564
23:23:56|0.09564
23:23:57|0.09564
23:23:58|0.09564
23:23:59|0.09564
23:24:00|0.09564
23:24:01|0.09564
23:24:02|0.09564
23:24:03|0.09564
23:24:04|0.09564
23:24:05|0.09564
23:24:06|0.09564
23:24:07|0.09564
23:24:08|0.09564
23:24:09|0.09564
23:24:10|0.09564
23:24:11|0.09576
23:24:12|0.09576
23:24:13|0.09576
23:24:14|0.09567
23:24:15|0.09567
23:24:16|0.09567
23:24:17|0.09567
23:24:18|0.09567
23:24:19|0.09567
23:24:20|0.09567
23:24:21|0.09567
23:24:23|0.09567
23:24:25|0.09567
23:24:26|0.09569
23:24:27|0.09569
23:24:28|0.09569
23:24:29|0.09569
23:24:31|0.09569
23:24:32|0.09569
23:24:32|0.0955
23:24:34|0.09561
23:24:34|0.09561
23:24:35|0.09561
23:24:36|0.09561
23:24:37|0.09566
23:24:39|0.09566
23:24:40|0.09566
23:24:40|0.09566
23:24:41|0.09566
23:24:42|0.09566
23:24:43|0.09566
23:24:44|0.09566
23:24:45|0.09566
23:24:46|0.09557
23:24:47|0.09557
23:24:48|0.09557
23:24:49|0.09557
23:24:50|0.0956
23:24:51|0.0956
23:24:52|0.0956
23:24:53|0.0956
23:24:54|0.09553
23:24:55|0.09553
23:24:56|0.0956
23:24:57|0.0956
23:24:58|0.0955
23:24:59|0.0955
23:25:00|0.0955
23:25:01|0.09557
23:25:02|0.09557
23:25:03|0.09557
23:25:04|0.09557
23:25:05|0.09548
23:25:07|0.09545
23:25:08|0.09556
23:25:09|0.09556
23:25:10|0.09556
23:25:11|0.09556
23:25:12|0.09556
23:25:13|0.09556
23:25:14|0.09556
23:25:15|0.09556
23:25:16|0.09556
23:25:17|0.09556
23:25:18|0.09545
23:25:19|0.09521
23:25:20|0.09517
23:25:21|0.09534
23:25:22|0.0953
23:25:24|0.09518
23:25:26|0.09516
23:25:27|0.095
23:25:28|0.095
23:25:30|0.095
23:25:32|0.09452
23:25:34|0.09455
23:25:35|0.09455
23:25:36|0.09461
23:25:36|0.09456
23:25:38|0.09455
23:25:39|0.09445
23:25:40|0.09447
23:25:41|0.09447
23:25:42|0.09447
23:25:43|0.09447
23:25:45|0.09447
23:25:45|0.09466
23:25:47|0.09466
23:25:48|0.09478
23:25:48|0.09488
23:25:49|0.09488
23:25:51|0.09474
23:25:52|0.09488
23:25:53|0.09488
23:25:54|0.09488
23:25:55|0.09488
23:25:55|0.09488
23:25:56|0.09488
23:25:58|0.09488
23:25:58|0.09488
23:26:00|0.09488
23:26:02|0.09488
23:26:03|0.09488
23:26:03|0.09488
23:26:04|0.09478
23:26:06|0.09478
23:26:08|0.0949
23:26:08|0.09488
23:26:09|0.09488
23:26:10|0.09488
23:26:11|0.09488
23:26:12|0.09488
23:26:13|0.09488
23:26:14|0.09488
23:26:15|0.09488
23:26:16|0.09488
23:26:17|0.09488
23:26:18|0.09496
23:26:19|0.09499
23:26:20|0.09499
23:26:21|0.09481
23:26:22|0.09481
23:26:24|0.09499
23:26:25|0.09499
23:26:27|0.09488
23:26:28|0.09496
23:26:29|0.09496
23:26:31|0.09496
23:26:32|0.09496
23:26:33|0.09496
23:26:34|0.09496
23:26:35|0.09496
23:26:36|0.09496
23:26:37|0.09496
23:26:38|0.09496
23:26:39|0.09496
23:26:40|0.09496
23:26:41|0.09485
23:26:42|0.09485
23:26:43|0.09485
23:26:45|0.09485
23:26:46|0.09466
23:26:47|0.09466
23:26:48|0.09493
23:26:48|0.09493
23:26:50|0.09493
23:26:50|0.09493
23:26:51|0.09493
23:26:53|0.09495
23:26:54|0.09495
23:26:54|0.09495
23:26:56|0.0953
23:26:57|0.0953
23:26:58|0.0953
23:26:59|0.09532
23:27:00|0.09532
23:27:00|0.09532
23:27:01|0.09533
23:27:03|0.09543
23:27:04|0.0955
23:27:05|0.09534
23:27:06|0.09546
23:27:07|0.09546
23:27:08|0.09542
23:27:09|0.09542
23:27:10|0.09542
23:27:12|0.09542
23:27:13|0.09542
23:27:15|0.09542
23:27:15|0.0955
23:27:16|0.0955
23:27:17|0.0955
23:27:18|0.0955
23:27:19|0.0955
23:27:20|0.0955
23:27:21|0.0955
23:27:22|0.0955
23:27:23|0.0955
23:27:25|0.0955
23:27:26|0.0955
23:27:28|0.0955
23:27:29|0.0955
23:27:30|0.0955
23:27:32|0.0955
23:27:33|0.0955
23:27:34|0.0955
23:27:35|0.0955
23:27:36|0.0955
23:27:37|0.0955
23:27:38|0.0955
23:27:39|0.0955
23:27:40|0.0955
23:27:42|0.09549
23:27:43|0.09549
23:27:43|0.09549
23:27:45|0.0954
23:27:46|0.0954
23:27:47|0.09539
23:27:48|0.09539
23:27:49|0.09539
23:27:50|0.09539
23:27:51|0.09539
23:27:52|0.09539
23:27:53|0.09539
23:27:54|0.09546
23:27:55|0.09546
23:27:56|0.0954
23:27:57|0.0954
23:27:58|0.0954
23:27:59|0.0954
23:28:00|0.0954
23:28:01|0.0954
23:28:02|0.0954
23:28:03|0.0954
23:28:04|0.0954
23:28:05|0.0954
23:28:06|0.0954
23:28:07|0.0954
23:28:08|0.0954
23:28:09|0.0954
23:28:10|0.09524
23:28:11|0.09524
23:28:12|0.09524
23:28:13|0.0955
23:28:14|0.0955
23:28:15|0.09539
23:28:16|0.09539
23:28:17|0.09539
23:28:18|0.09539
23:28:19|0.09539
23:28:20|0.09539
23:28:21|0.09539
23:28:22|0.09539
23:28:23|0.09539
23:28:24|0.09539
23:28:25|0.09539
23:28:27|0.09494
23:28:28|0.09494
23:28:30|0.09494
23:28:31|0.09494
23:28:32|0.09519
23:28:33|0.09519
23:28:34|0.09519
23:28:35|0.09519
23:28:37|0.09519
23:28:38|0.09519
23:28:40|0.09519
23:28:40|0.09519
23:28:42|0.09519
23:28:43|0.09519
23:28:44|0.09519
23:28:45|0.09511
23:28:46|0.09524
23:28:47|0.09524
23:28:48|0.09518
23:28:49|0.09518
23:28:50|0.09515
23:28:51|0.09515
23:28:53|0.09494
23:28:54|0.09494
23:28:55|0.09496
23:28:56|0.09496
23:28:57|0.09496
23:28:58|0.09496
23:29:00|0.09496
23:29:01|0.095
23:29:02|0.095
23:29:03|0.095
23:29:04|0.095
23:29:05|0.09505
23:29:06|0.09505
23:29:06|0.09505
23:29:07|0.09505
23:29:09|0.09505
23:29:09|0.09505
23:29:11|0.09505
23:29:12|0.09505
23:29:12|0.09505
23:29:13|0.09505
23:29:15|0.09505
23:29:16|0.09505
23:29:16|0.09505
23:29:18|0.09505
23:29:18|0.09505
23:29:19|0.09505
23:29:21|0.09505
23:29:22|0.09505
23:29:23|0.09505
23:29:23|0.09505
23:29:25|0.09505
23:29:26|0.09505
23:29:28|0.09505
23:29:28|0.09499
23:29:31|0.09499
23:29:31|0.0952
23:29:33|0.09502
23:29:34|0.09502
23:29:35|0.09502
23:29:35|0.09502
23:29:37|0.09516
23:29:38|0.09516
23:29:38|0.095
23:29:40|0.095
23:29:41|0.095
23:29:42|0.095
23:29:43|0.095
23:29:43|0.09503
23:29:44|0.09503
23:29:46|0.09517
23:29:47|0.09517
23:29:47|0.09517
23:29:48|0.09517
23:29:50|0.09517
23:29:51|0.09517
23:29:51|0.09517
23:29:52|0.09516
23:29:54|0.09516
23:29:55|0.09503
23:29:56|0.09503
23:29:57|0.09503
23:29:58|0.09503
23:29:59|0.09503
23:30:00|0.09503
23:30:01|0.09503
23:30:01|0.09503
23:30:03|0.09501
23:30:04|0.09501
23:30:05|0.09503
23:30:05|0.09503
23:30:07|0.09503
23:30:08|0.09503
23:30:09|0.09503
23:30:09|0.09503
23:30:10|0.09503
23:30:12|0.09503
23:30:13|0.09503
23:30:13|0.09503
23:30:14|0.09488
23:30:16|0.09522
23:30:17|0.09522
23:30:17|0.09538
23:30:19|0.0953
23:30:19|0.09531
23:30:21|0.09529
23:30:22|0.09529
23:30:23|0.09529
23:30:24|0.09529
23:30:25|0.09536
23:30:25|0.09536
23:30:27|0.09536
23:30:27|0.09536
23:30:30|0.09529
23:30:31|0.09529
23:30:32|0.09529
23:30:33|0.09529
23:30:34|0.09536
23:30:35|0.09512
23:30:37|0.09512
23:30:37|0.09512
23:30:39|0.09512
23:30:41|0.09512
23:30:41|0.09512
23:30:42|0.09516
23:30:44|0.09516
23:30:45|0.09516
23:30:46|0.09516
23:30:47|0.09516
23:30:48|0.09516
23:30:49|0.09516
23:30:50|0.09516
23:30:51|0.09516
23:30:52|0.09516
23:30:53|0.09516
23:30:54|0.09516
23:30:55|0.09516
23:30:56|0.09527
23:30:57|0.09513
23:30:58|0.09513
23:30:59|0.09513
23:31:00|0.09513
23:31:01|0.09513
23:31:02|0.09513
23:31:03|0.09513
23:31:04|0.09513
23:31:05|0.09513
23:31:06|0.09513
23:31:07|0.09513
23:31:08|0.09513
23:31:09|0.09513
23:31:10|0.09513
23:31:11|0.09509
23:31:12|0.0953
23:31:13|0.0953
23:31:14|0.0953
23:31:15|0.0953
23:31:16|0.09528
23:31:17|0.09528
23:31:18|0.09528
23:31:19|0.09528
23:31:20|0.09528
23:31:21|0.09528
23:31:22|0.09528
23:31:23|0.09528
23:31:24|0.09528
23:31:25|0.09528
23:31:26|0.09528
23:31:27|0.09528
23:31:28|0.09528
23:31:30|0.09538
23:31:32|0.09539
23:31:33|0.09539
23:31:35|0.09539
23:31:36|0.09539
23:31:37|0.09539
23:31:37|0.09539
23:31:39|0.09539
23:31:40|0.09539
23:31:41|0.09539
23:31:42|0.09539
23:31:43|0.09539
23:31:44|0.09539
23:31:46|0.09533
23:31:46|0.09536
23:31:47|0.09528
23:31:49|0.09528
23:31:49|0.09528
23:31:52|0.09528
23:31:52|0.09528
23:31:53|0.09528
23:31:54|0.09528
23:31:55|0.09528
23:31:56|0.09528
23:31:57|0.09528
23:31:58|0.09528
23:32:00|0.09528
23:32:00|0.09535
23:32:02|0.09535
23:32:03|0.09535
23:32:04|0.09513
23:32:05|0.09513
23:32:06|0.09513
23:32:07|0.09513
23:32:08|0.09513
23:32:09|0.09513
23:32:10|0.09513
23:32:11|0.09513
23:32:12|0.09513
23:32:13|0.09513
23:32:14|0.09513
23:32:15|0.09522
23:32:16|0.0954
23:32:17|0.0954
23:32:18|0.0954
23:32:19|0.09563
23:32:20|0.09563
23:32:21|0.09563
23:32:22|0.09563
23:32:23|0.09563
23:32:24|0.09563
23:32:25|0.09442
23:32:26|0.09479
23:32:27|0.09472
23:32:28|0.09472
23:32:29|0.09471
23:32:31|0.09505
23:32:33|0.09471
23:32:35|0.09471
23:32:36|0.09483
23:32:38|0.09483
23:32:39|0.09483
23:32:40|0.09483
23:32:41|0.09483
23:32:42|0.09483
23:32:43|0.09483
23:32:44|0.09483
23:32:45|0.09483
23:32:46|0.09483
23:32:47|0.09483
23:32:49|0.09483
23:32:50|0.09485
23:32:51|0.09471
23:32:52|0.09471
23:32:53|0.09471
23:32:54|0.09471
23:32:55|0.09453
23:32:56|0.09453
23:32:57|0.09453
23:32:58|0.09453
23:32:59|0.09461
23:33:00|0.09461
23:33:01|0.09461
23:33:02|0.09461
23:33:03|0.09461
23:33:04|0.09452
23:33:05|0.09452
23:33:06|0.09462
23:33:07|0.09466
23:33:08|0.09466
23:33:09|0.09455
23:33:10|0.09447
23:33:11|0.09447
23:33:12|0.09447
23:33:13|0.09471
23:33:14|0.09453
23:33:15|0.09453
23:33:16|0.09469
23:33:17|0.09469
23:33:19|0.09455
23:33:19|0.09455
23:33:20|0.09455
23:33:21|0.09477
23:33:22|0.09477
23:33:23|0.09477
23:33:24|0.09477
23:33:25|0.09477
23:33:26|0.09477
23:33:27|0.09477
23:33:28|0.09477
23:33:29|0.09477
23:33:32|0.09477
23:33:33|0.09477
23:33:34|0.09477
23:33:36|0.09475
23:33:37|0.09475
23:33:39|0.0946
23:33:40|0.09504
23:33:40|0.09504
23:33:41|0.09504
23:33:42|0.09504
23:33:44|0.09504
23:33:44|0.09504
23:33:46|0.09504
23:33:46|0.09504
23:33:48|0.09504
23:33:49|0.09504
23:33:49|0.09494
23:33:51|0.09494
23:33:51|0.09462
23:33:53|0.09462
23:33:55|0.09462
23:33:56|0.09462
23:33:56|0.09462
23:33:58|0.09462
23:33:58|0.09467
23:33:59|0.09467
23:34:01|0.0947
23:34:01|0.0947
23:34:03|0.09467
23:34:04|0.09459
23:34:05|0.09459
23:34:06|0.09459
23:34:07|0.09458
23:34:08|0.09458
23:34:09|0.09458
23:34:10|0.09458
23:34:12|0.09458
23:34:13|0.0945
23:34:14|0.0945
23:34:15|0.09448
23:34:17|0.09447
23:34:17|0.09447
23:34:18|0.09447
23:34:20|0.09447
23:34:20|0.09447
23:34:22|0.09424
23:34:22|0.09424
23:34:24|0.09424
23:34:24|0.09425
23:34:25|0.09425
23:34:26|0.09425
23:34:28|0.09424
23:34:29|0.09424
23:34:30|0.09425
23:34:30|0.09425
23:34:32|0.09438
23:34:34|0.09438
23:34:35|0.09438
23:34:37|0.09424
23:34:38|0.09425
23:34:39|0.09425
23:34:40|0.09425
23:34:41|0.0942
23:34:41|0.0942
23:34:42|0.0942
23:34:44|0.0942
23:34:44|0.0944
23:34:46|0.09438
23:34:46|0.09438
23:34:48|0.09438
23:34:48|0.09431
23:34:49|0.09418
23:34:51|0.09418
23:34:52|0.09427
23:34:52|0.09427
23:34:54|0.09427
23:34:54|0.09427
23:34:56|0.09427
23:34:56|0.09415
23:34:57|0.09425
23:34:58|0.09415
23:35:00|0.09415
23:35:01|0.09415
23:35:02|0.09415
23:35:03|0.09415
23:35:05|0.09425
23:35:05|0.09425
23:35:06|0.09425
23:35:07|0.09425
23:35:08|0.09425
23:35:09|0.09425
23:35:10|0.09425
23:35:11|0.09425
23:35:12|0.09425
23:35:13|0.09425
23:35:14|0.09425
23:35:15|0.09425
23:35:17|0.09425
23:35:18|0.09425
23:35:19|0.09425
23:35:19|0.09425
23:35:21|0.09425
23:35:22|0.09425
23:35:22|0.09418
23:35:24|0.09418
23:35:24|0.09442
23:35:26|0.09442
23:35:26|0.09442
23:35:28|0.09453
23:35:28|0.09453
23:35:29|0.09453
23:35:30|0.09453
23:35:31|0.09437
23:35:34|0.09442
23:35:35|0.09442
23:35:36|0.09442
23:35:37|0.09442
23:35:39|0.09442
23:35:39|0.09442
23:35:41|0.09442
23:35:42|0.0943
23:35:43|0.0943
23:35:43|0.0943
23:35:46|0.0943
23:35:47|0.0943
23:35:48|0.0943
23:35:49|0.0943
23:35:50|0.0943
23:35:51|0.0943
23:35:52|0.0943
23:35:53|0.09427
23:35:54|0.09427
23:35:55|0.09427
23:35:56|0.09427
23:35:58|0.09427
23:35:59|0.09427
23:36:00|0.0941
23:36:01|0.0941
23:36:02|0.09418
23:36:03|0.09418
23:36:04|0.09416
23:36:05|0.09416
23:36:05|0.09416
23:36:08|0.09416
23:36:08|0.09416
23:36:10|0.09416
23:36:10|0.09404
23:36:11|0.09408
23:36:13|0.09386
23:36:14|0.09393
23:36:14|0.09392
23:36:16|0.09391
23:36:17|0.0939
23:36:18|0.09383
23:36:18|0.09383
23:36:20|0.094
23:36:20|0.094
23:36:21|0.09411
23:36:22|0.09411
23:36:24|0.09411
23:36:25|0.09411
23:36:25|0.09411
23:36:27|0.09411
23:36:28|0.09411
23:36:29|0.09411
23:36:29|0.09411
23:36:30|0.09411
23:36:31|0.094
23:36:32|0.094
23:36:35|0.094
23:36:36|0.094
23:36:37|0.09398
23:36:39|0.094
23:36:40|0.094
23:36:41|0.094
23:36:43|0.094
23:36:44|0.09398
23:36:45|0.09398
23:36:46|0.09398
23:36:46|0.09398
23:36:48|0.09398
23:36:49|0.09398
23:36:50|0.09393
23:36:51|0.09393
23:36:53|0.09408
23:36:54|0.09408
23:36:55|0.09411
23:36:56|0.09411
23:36:57|0.09402
23:36:58|0.09402
23:36:58|0.09402
23:37:00|0.09402
23:37:00|0.09402
23:37:03|0.09402
23:37:04|0.09402
23:37:04|0.09404
23:37:05|0.09404
23:37:06|0.09404
23:37:07|0.09405
23:37:08|0.09405
23:37:09|0.09405
23:37:11|0.09405
23:37:11|0.09405
23:37:12|0.09405
23:37:14|0.09405
23:37:15|0.09405
23:37:15|0.09405
23:37:17|0.09405
23:37:18|0.0941
23:37:20|0.0941
23:37:20|0.0941
23:37:22|0.0941
23:37:22|0.0941
23:37:23|0.094
23:37:24|0.09401
23:37:25|0.09411
23:37:26|0.09411
23:37:27|0.09396
23:37:29|0.09396
23:37:30|0.09396
23:37:31|0.09396
23:37:32|0.09396
23:37:33|0.09396
23:37:34|0.09396
23:37:36|0.09396
23:37:37|0.09401
23:37:38|0.09401
23:37:38|0.09403
23:37:40|0.09403
23:37:42|0.09403
23:37:44|0.09411
23:37:45|0.09411
23:37:46|0.09411
23:37:47|0.09411
23:37:47|0.09411
23:37:49|0.09411
23:37:51|0.09411
23:37:51|0.09411
23:37:53|0.09411
23:37:53|0.09411
23:37:54|0.09411
23:37:55|0.09411
23:37:56|0.09411
23:37:58|0.09411
23:37:58|0.09411
23:38:00|0.09411
23:38:00|0.09411
23:38:01|0.09411
23:38:02|0.09411
23:38:03|0.09411
23:38:05|0.09424
23:38:05|0.09424
23:38:06|0.09424
23:38:07|0.09427
23:38:08|0.09427
23:38:09|0.09427
23:38:10|0.09427
23:38:11|0.09427
23:38:12|0.09427
23:38:13|0.09427
23:38:14|0.09427
23:38:15|0.09427
23:38:16|0.09427
23:38:17|0.09427
23:38:18|0.09429
23:38:19|0.09429
23:38:21|0.09429
23:38:22|0.0943
23:38:23|0.09429
23:38:24|0.09429
23:38:25|0.09429
23:38:26|0.09429
23:38:28|0.09429
23:38:29|0.09429
23:38:29|0.09429
23:38:31|0.09429
23:38:32|0.09429
23:38:33|0.09429
23:38:34|0.09429
23:38:35|0.09429
23:38:37|0.09429
23:38:39|0.09429
23:38:39|0.09429
23:38:41|0.09429
23:38:42|0.09429
23:38:42|0.09429
23:38:43|0.09429
23:38:45|0.09429
23:38:45|0.09429
23:38:47|0.09429
23:38:47|0.09429
23:38:48|0.09429
23:38:49|0.09429
23:38:50|0.09429
23:38:51|0.0942
23:38:53|0.0942
23:38:53|0.0942
23:38:55|0.0942
23:38:56|0.0942
23:38:57|0.0942
23:38:58|0.0942
23:38:59|0.0942
23:39:00|0.0942
23:39:01|0.0942
23:39:02|0.0942
23:39:03|0.0942
23:39:04|0.0942
23:39:05|0.0942
23:39:06|0.09414
23:39:07|0.09414
23:39:08|0.09414
23:39:09|0.09414
23:39:10|0.09414
23:39:11|0.09415
23:39:12|0.09415
23:39:13|0.09415
23:39:14|0.0941
23:39:15|0.0941
23:39:16|0.0941
23:39:18|0.0941
23:39:19|0.0941
23:39:21|0.0941
23:39:22|0.0941
23:39:22|0.09403
23:39:24|0.09403
23:39:25|0.09403
23:39:26|0.094
23:39:27|0.094
23:39:28|0.094
23:39:28|0.094
23:39:29|0.094
23:39:30|0.094
23:39:31|0.094
23:39:32|0.094
23:39:33|0.094
23:39:35|0.0941
23:39:35|0.0941
23:39:36|0.0941
23:39:38|0.0941
23:39:39|0.0941
23:39:41|0.0941
23:39:42|0.09412
23:39:43|0.09412
23:39:44|0.09397
23:39:46|0.09397
23:39:47|0.09397
23:39:49|0.09397
23:39:51|0.09397
23:39:51|0.09397
23:39:53|0.0941
23:39:55|0.09413
23:39:56|0.09413
23:39:57|0.09413
23:39:59|0.09413
23:40:00|0.09413
23:40:01|0.09413
23:40:01|0.09413
23:40:03|0.09413
23:40:03|0.09413
23:40:04|0.09413
23:40:05|0.09413
23:40:06|0.09413
23:40:07|0.09413
23:40:08|0.09413
23:40:10|0.09413
23:40:10|0.09413
23:40:11|0.09413
23:40:13|0.09413
23:40:14|0.09397
23:40:15|0.09397
23:40:16|0.09397
23:40:17|0.09397
23:40:18|0.09397
23:40:19|0.09397
23:40:20|0.09397
23:40:21|0.09397
23:40:22|0.094
23:40:23|0.094
23:40:24|0.09389
23:40:25|0.09389
23:40:26|0.09389
23:40:27|0.09389
23:40:28|0.09389
23:40:29|0.09389
23:40:30|0.09384
23:40:31|0.09384
23:40:32|0.09384
23:40:33|0.0941
23:40:34|0.0941
23:40:35|0.09408
23:40:36|0.09408
23:40:37|0.09408
23:40:39|0.09408
23:40:41|0.09408
23:40:42|0.09391
23:40:42|0.09391
23:40:45|0.09385
23:40:45|0.09378
23:40:47|0.09374
23:40:48|0.09384
23:40:49|0.09384
23:40:50|0.09381
23:40:51|0.09381
23:40:52|0.09381
23:40:54|0.09381
23:40:55|0.09381
23:40:56|0.09381
23:40:57|0.09381
23:40:57|0.09381
23:40:59|0.09396
23:41:00|0.09396
23:41:01|0.09396
23:41:02|0.09396
23:41:04|0.09381
23:41:04|0.09381
23:41:05|0.09381
23:41:06|0.09381
23:41:07|0.09381
23:41:09|0.09381
23:41:09|0.09382
23:41:10|0.09382
23:41:11|0.09405
23:41:12|0.09386
23:41:14|0.09386
23:41:14|0.09386
23:41:15|0.09386
23:41:16|0.09386
23:41:17|0.09386
23:41:19|0.09386
23:41:19|0.09386
23:41:21|0.09383
23:41:21|0.09383
23:41:22|0.09383
23:41:23|0.09383
23:41:25|0.09383
23:41:26|0.09383
23:41:26|0.09383
23:41:27|0.09383
23:41:29|0.09383
23:41:29|0.09383
23:41:31|0.09383
23:41:31|0.09404
23:41:32|0.09404
23:41:33|0.09405
23:41:35|0.09406
23:41:35|0.09406
23:41:36|0.09406
23:41:37|0.09414
23:41:39|0.09411
23:41:41|0.09411
23:41:42|0.09411
23:41:44|0.09415
23:41:45|0.09415
23:41:46|0.09415
23:41:47|0.09415
23:41:48|0.09415
23:41:49|0.09415
23:41:50|0.09415
23:41:51|0.09401
23:41:52|0.09401
23:41:53|0.09402
23:41:54|0.09398
23:41:56|0.09398
23:41:57|0.09398
23:41:57|0.09398
23:41:58|0.09398
23:42:00|0.09404
23:42:01|0.09404
23:42:03|0.09404
23:42:04|0.09404
23:42:05|0.09388
23:42:06|0.09388
23:42:07|0.09385
23:42:08|0.09385
23:42:09|0.09385
23:42:10|0.09385
23:42:11|0.09385
23:42:12|0.09385
23:42:13|0.09385
23:42:14|0.09385
23:42:15|0.09385
23:42:16|0.09385
23:42:17|0.09385
23:42:18|0.09385
23:42:19|0.09385
23:42:20|0.09385
23:42:21|0.09385
23:42:22|0.09385
23:42:23|0.09385
23:42:24|0.09385
23:42:25|0.09385
23:42:27|0.09383
23:42:28|0.09383
23:42:29|0.09383
23:42:30|0.09383
23:42:31|0.09389
23:42:33|0.09389
23:42:33|0.09383
23:42:34|0.09383
23:42:35|0.09383
23:42:36|0.09383
23:42:37|0.09383
23:42:38|0.09392
23:42:40|0.09383
23:42:42|0.09383
23:42:44|0.09383
23:42:45|0.09383
23:42:45|0.09383
23:42:48|0.09383
23:42:49|0.09383
23:42:50|0.09383
23:42:51|0.09383
23:42:51|0.09383
23:42:52|0.09383
23:42:53|0.09383
23:42:55|0.09383
23:42:55|0.09383
23:42:56|0.09381
23:42:57|0.09381
23:42:58|0.09381
23:43:00|0.09381
23:43:00|0.09381
23:43:01|0.09381
23:43:02|0.09381
23:43:03|0.09381
23:43:04|0.09385
23:43:05|0.09385
23:43:06|0.09385
23:43:07|0.09385
23:43:08|0.09393
23:43:09|0.09393
23:43:10|0.09393
23:43:11|0.09382
23:43:12|0.09381
23:43:14|0.09381
23:43:14|0.09381
23:43:15|0.09381
23:43:17|0.09381
23:43:18|0.09381
23:43:19|0.09381
23:43:20|0.09395
23:43:21|0.09395
23:43:22|0.09395
23:43:23|0.09395
23:43:24|0.09395
23:43:25|0.09395
23:43:26|0.09388
23:43:27|0.09388
23:43:28|0.09388
23:43:29|0.09379
23:43:31|0.09391
23:43:32|0.09387
23:43:33|0.09387
23:43:33|0.09387
23:43:34|0.09387
23:43:36|0.09387
23:43:37|0.0938
23:43:38|0.0938
23:43:39|0.0938
23:43:40|0.09388
23:43:42|0.094
23:43:42|0.094
23:43:45|0.09399
23:43:45|0.09399
23:43:47|0.09404
23:43:47|0.09404
23:43:48|0.09404
23:43:49|0.09404
23:43:50|0.09408
23:43:51|0.09408
23:43:52|0.09408
23:43:54|0.09408
23:43:55|0.09408
23:43:56|0.09408
23:43:57|0.09391
23:43:58|0.09391
23:43:59|0.09391
23:44:00|0.09391
23:44:01|0.09391
23:44:02|0.09391
23:44:03|0.09391
23:44:04|0.09391
23:44:06|0.09391
23:44:07|0.09391
23:44:08|0.09391
23:44:09|0.09391
23:44:10|0.09391
23:44:11|0.09391
23:44:12|0.09391
23:44:13|0.09391
23:44:14|0.09391
23:44:14|0.09391
23:44:17|0.09374
23:44:18|0.09385
23:44:19|0.09385
23:44:20|0.0939
23:44:20|0.0939
23:44:22|0.0939
23:44:23|0.0939
23:44:24|0.0939
23:44:25|0.0939
23:44:26|0.0939
23:44:27|0.0939
23:44:28|0.0939
23:44:29|0.09389
23:44:30|0.09389
23:44:32|0.09389
23:44:32|0.09389
23:44:33|0.09387
23:44:35|0.09387
23:44:35|0.0937
23:44:36|0.0938
23:44:37|0.0938
23:44:38|0.0938
23:44:40|0.0938
23:44:40|0.0938
23:44:41|0.0938
23:44:44|0.0938
23:44:44|0.0938
23:44:45|0.09385
23:44:47|0.09385
23:44:49|0.0938
23:44:50|0.0938
23:44:52|0.0938
23:44:52|0.0938
23:44:53|0.0938
23:44:54|0.0938
23:44:55|0.0938
23:44:56|0.0938
23:44:58|0.0938
23:44:58|0.0938
23:44:59|0.0938
23:45:01|0.09392
23:45:03|0.09392
23:45:04|0.09395
23:45:04|0.09397
23:45:06|0.09399
23:45:07|0.09399
23:45:08|0.09399
23:45:09|0.09399
23:45:10|0.09397
23:45:10|0.09397
23:45:13|0.09397
23:45:13|0.09397
23:45:15|0.09397
23:45:16|0.09409
23:45:17|0.09409
23:45:18|0.09405
23:45:19|0.09405
23:45:20|0.09405
23:45:21|0.09406
23:45:21|0.09406
23:45:23|0.09406
23:45:24|0.09406
23:45:24|0.09406
23:45:25|0.09406
23:45:26|0.09406
23:45:27|0.09406
23:45:29|0.09406
23:45:29|0.09406
23:45:30|0.09406
23:45:31|0.09406
23:45:32|0.09406
23:45:33|0.09396
23:45:34|0.09396
23:45:36|0.09403
23:45:37|0.09403
23:45:37|0.09403
23:45:38|0.09403
23:45:39|0.09391
23:45:40|0.09386
23:45:41|0.09386
23:45:44|0.094
23:45:45|0.094
23:45:46|0.094
23:45:48|0.094
23:45:49|0.094
23:45:50|0.094
23:45:51|0.094
23:45:51|0.094
23:45:53|0.094
23:45:54|0.094
23:45:55|0.094
23:45:56|0.094
23:45:57|0.094
23:45:58|0.094
23:45:59|0.094
23:46:00|0.094
23:46:00|0.094
23:46:02|0.094
23:46:03|0.094
23:46:04|0.094
23:46:05|0.094
23:46:07|0.094
23:46:07|0.094
23:46:09|0.094
23:46:10|0.09399
23:46:11|0.09399
23:46:11|0.09399
23:46:13|0.09399
23:46:14|0.09399
23:46:14|0.09399
23:46:16|0.09399
23:46:17|0.09399
23:46:17|0.09399
23:46:19|0.09399
23:46:19|0.09399
23:46:20|0.09399
23:46:21|0.09399
23:46:22|0.09399
23:46:25|0.09399
23:46:26|0.09399
23:46:27|0.09399
23:46:28|0.0938
23:46:29|0.0938
23:46:30|0.09393
23:46:31|0.09383
23:46:32|0.09383
23:46:33|0.09383
23:46:34|0.09383
23:46:35|0.09383
23:46:36|0.09383
23:46:37|0.0937
23:46:38|0.0937
23:46:39|0.0937
23:46:40|0.0937
23:46:41|0.0937
23:46:42|0.0937
23:46:43|0.0937
23:46:44|0.0937
23:46:46|0.0937
23:46:47|0.09371
23:46:49|0.09371
23:46:50|0.09371
23:46:50|0.09371
23:46:52|0.09371
23:46:53|0.09371
23:46:54|0.09371
23:46:56|0.09371
23:46:56|0.09381
23:46:58|0.09381
23:46:59|0.09381
23:47:00|0.09381
23:47:01|0.09382
23:47:02|0.09382
23:47:03|0.09382
23:47:04|0.09382
23:47:05|0.09382
23:47:06|0.09382
23:47:07|0.09382
23:47:08|0.09382
23:47:09|0.09383
23:47:10|0.09383
23:47:11|0.09383
23:47:12|0.09383
23:47:13|0.09383
23:47:14|0.09383
23:47:15|0.09383
23:47:16|0.09383
23:47:17|0.09383
23:47:18|0.09385
23:47:19|0.09385
23:47:20|0.09385
23:47:21|0.09385
23:47:22|0.09385
23:47:23|0.09385
23:47:24|0.09385
23:47:25|0.09385
23:47:26|0.09386
23:47:27|0.09386
23:47:28|0.09386
23:47:29|0.09387
23:47:30|0.09387
23:47:31|0.09387
23:47:32|0.09387
23:47:33|0.09387
23:47:34|0.0939
23:47:36|0.0939
23:47:37|0.094
23:47:38|0.094
23:47:38|0.09412
23:47:40|0.09414
23:47:41|0.09371
23:47:42|0.09371
23:47:43|0.09401
23:47:44|0.09401
23:47:46|0.09401
23:47:48|0.09401
23:47:49|0.0937
23:47:50|0.0937
23:47:52|0.0937
23:47:54|0.0937
23:47:55|0.0937
23:47:56|0.0937
23:47:57|0.0937
23:47:58|0.0937
23:47:59|0.09376
23:48:00|0.09376
23:48:01|0.09376
23:48:01|0.09376
23:48:02|0.09376
23:48:04|0.09376
23:48:04|0.09376
23:48:06|0.09376
23:48:06|0.09376
23:48:07|0.09376
23:48:09|0.09376
23:48:09|0.09387
23:48:11|0.094
23:48:11|0.09394
23:48:12|0.09394
23:48:14|0.09394
23:48:15|0.09394
23:48:16|0.09394
23:48:17|0.09394
23:48:18|0.09394
23:48:19|0.09394
23:48:20|0.09394
23:48:21|0.09399
23:48:22|0.09399
23:48:23|0.09399
23:48:23|0.09399
23:48:24|0.09399
23:48:25|0.09399
23:48:26|0.09399
23:48:28|0.09398
23:48:29|0.09398
23:48:30|0.09398
23:48:32|0.09398
23:48:32|0.09399
23:48:33|0.09399
23:48:34|0.09399
23:48:35|0.09399
23:48:36|0.09399
23:48:37|0.09399
23:48:38|0.09386
23:48:39|0.09386
23:48:40|0.09386
23:48:41|0.09386
23:48:42|0.09386
23:48:43|0.09386
23:48:44|0.09386
23:48:46|0.09386
23:48:48|0.09386
23:48:50|0.09386
23:48:51|0.09386
23:48:52|0.09386
23:48:53|0.09386
23:48:54|0.09384
23:48:55|0.09383
23:48:57|0.09379
23:48:58|0.09379
23:48:59|0.09379
23:49:00|0.09379
23:49:01|0.09379
23:49:03|0.0938
23:49:04|0.09382
23:49:06|0.09382
23:49:06|0.09379
23:49:08|0.09379
23:49:09|0.09379
23:49:10|0.09382
23:49:11|0.09386
23:49:12|0.0938
23:49:13|0.09379
23:49:14|0.09379
23:49:15|0.09379
23:49:16|0.09379
23:49:17|0.09379
23:49:18|0.09379
23:49:19|0.09379
23:49:20|0.09379
23:49:21|0.09379
23:49:22|0.09379
23:49:23|0.09379
23:49:24|0.09379
23:49:25|0.0938
23:49:26|0.0938
23:49:27|0.0938
23:49:28|0.0938
23:49:29|0.0938
23:49:30|0.0938
23:49:31|0.0938
23:49:32|0.0938
23:49:33|0.0938
23:49:34|0.09382
23:49:35|0.09382
23:49:36|0.0938
23:49:37|0.0938
23:49:38|0.0938
23:49:39|0.0938
23:49:40|0.0938
23:49:41|0.0938
23:49:42|0.0938
23:49:43|0.0938
23:49:44|0.0938
23:49:45|0.0938
23:49:46|0.0938
23:49:48|0.09379
23:49:49|0.09357
23:49:50|0.0937
23:49:52|0.0937
23:49:52|0.09368
23:49:54|0.09382
23:49:54|0.09382
23:49:55|0.0936
23:49:57|0.09371
23:49:57|0.09371
23:49:58|0.09371
23:50:01|0.09371
23:50:01|0.09371
23:50:02|0.09371
23:50:04|0.09371
23:50:06|0.09371
23:50:07|0.09371
23:50:08|0.09371
23:50:09|0.09371
23:50:10|0.09371
23:50:10|0.09371
23:50:12|0.09371
23:50:13|0.09371
23:50:14|0.09371
23:50:15|0.09371
23:50:16|0.09371
23:50:17|0.09371
23:50:18|0.09371
23:50:19|0.09371
23:50:19|0.09371
23:50:21|0.09371
23:50:22|0.09371
23:50:22|0.09371
23:50:23|0.09371
23:50:25|0.09371
23:50:26|0.09376
23:50:27|0.09376
23:50:27|0.09376
23:50:28|0.09376
23:50:30|0.09376
23:50:31|0.09376
23:50:32|0.09376
23:50:33|0.09376
23:50:34|0.09376
23:50:34|0.09376
23:50:36|0.09376
23:50:38|0.09376
23:50:38|0.09376
23:50:39|0.09376
23:50:40|0.09376
23:50:41|0.09376
23:50:42|0.09376
23:50:44|0.09376
23:50:44|0.09376
23:50:45|0.09376
23:50:47|0.09376
23:50:49|0.09376
23:50:50|0.09371
23:50:51|0.09371
23:50:51|0.09376
23:50:53|0.09376
23:50:54|0.09382
23:50:55|0.09382
23:50:57|0.09382
23:50:58|0.09382
23:50:59|0.09382
23:51:00|0.09372
23:51:02|0.09372
23:51:02|0.09372
23:51:03|0.09372
23:51:04|0.09372
23:51:05|0.09372
23:51:07|0.09372
23:51:07|0.09372
23:51:09|0.09372
23:51:10|0.09382
23:51:11|0.09382
23:51:12|0.09382
23:51:13|0.09385
23:51:14|0.09372
23:51:15|0.09389
23:51:16|0.09389
23:51:17|0.09374
23:51:18|0.09374
23:51:19|0.09374
23:51:20|0.09374
23:51:21|0.09374
23:51:22|0.09374
23:51:23|0.09374
23:51:24|0.09374
23:51:25|0.09374
23:51:26|0.0939
23:51:27|0.0939
23:51:28|0.0939
23:51:29|0.0939
23:51:30|0.094
23:51:31|0.094
23:51:32|0.094
23:51:33|0.094
23:51:34|0.094
23:51:35|0.094
23:51:36|0.094
23:51:37|0.094
23:51:38|0.094
23:51:39|0.094
23:51:40|0.094
23:51:41|0.094
23:51:42|0.094
23:51:43|0.094
23:51:44|0.094
23:51:45|0.094
23:51:46|0.09404
23:51:47|0.09406
23:51:49|0.09406
23:51:51|0.09414
23:51:52|0.09414
23:51:53|0.09414
23:51:53|0.09404
23:51:56|0.09404
23:51:56|0.09414
23:51:57|0.09414
23:51:58|0.09414
23:51:59|0.09414
23:52:01|0.09414
23:52:02|0.09414
23:52:03|0.09414
23:52:04|0.09414
23:52:06|0.09414
23:52:07|0.09414
23:52:08|0.09414
23:52:09|0.09414
23:52:09|0.09414
23:52:11|0.09414
23:52:12|0.09414
23:52:13|0.09414
23:52:15|0.09414
23:52:16|0.09414
23:52:16|0.09414
23:52:18|0.09414
23:52:18|0.09414
23:52:20|0.09414
23:52:21|0.09408
23:52:21|0.09413
23:52:23|0.09414
23:52:23|0.09414
23:52:24|0.09414
23:52:25|0.09414
23:52:28|0.09414
23:52:28|0.09414
23:52:29|0.09414
23:52:30|0.09414
23:52:31|0.09414
23:52:32|0.09414
23:52:33|0.09414
23:52:34|0.09414
23:52:35|0.09414
23:52:36|0.09414
23:52:38|0.09415
23:52:38|0.09415
23:52:39|0.09415
23:52:40|0.09415
23:52:41|0.09415
23:52:42|0.0943
23:52:43|0.0943
23:52:44|0.09435
23:52:45|0.09435
23:52:46|0.09435
23:52:47|0.09435
23:52:48|0.0944
23:52:49|0.09442
23:52:51|0.09442
23:52:53|0.09448
23:52:55|0.0945
23:52:55|0.0945
23:52:56|0.0945
23:52:58|0.09457
23:52:59|0.09457
23:53:00|0.09458
23:53:01|0.09458
23:53:02|0.09458
23:53:03|0.09458
23:53:05|0.09458
23:53:07|0.0946
23:53:08|0.0946
23:53:09|0.0946
23:53:09|0.0946
23:53:12|0.0946
23:53:12|0.09463
23:53:13|0.09463
23:53:14|0.09463
23:53:15|0.09463
23:53:16|0.09463
23:53:18|0.09463
23:53:18|0.0946
23:53:19|0.0946
23:53:21|0.0948
23:53:21|0.0948
23:53:23|0.0946
23:53:24|0.0946
23:53:25|0.09474
23:53:26|0.09474
23:53:27|0.09474
23:53:28|0.09474
23:53:29|0.09473
23:53:30|0.09473
23:53:31|0.09473
23:53:32|0.09473
23:53:33|0.09473
23:53:34|0.09473
23:53:35|0.09473
23:53:37|0.09473
23:53:38|0.09463
23:53:39|0.09463
23:53:40|0.09463
23:53:41|0.0948
23:53:42|0.0948
23:53:43|0.09488
23:53:44|0.0949
23:53:45|0.09479
23:53:46|0.09479
23:53:47|0.09488
23:53:48|0.09488
23:53:49|0.09488
23:53:49|0.09479
23:53:51|0.09479
23:53:52|0.09479
23:53:53|0.09479
23:53:54|0.09479
23:53:56|0.09479
23:53:58|0.0949
23:53:59|0.0949
23:53:59|0.0949
23:54:00|0.0949
23:54:02|0.0949
23:54:04|0.0949
23:54:04|0.0949
23:54:05|0.0949
23:54:07|0.0949
23:54:08|0.0949
23:54:09|0.09487
23:54:10|0.0949
23:54:11|0.09482
23:54:12|0.09488
23:54:13|0.09488
23:54:14|0.09488
23:54:15|0.09488
23:54:16|0.09496
23:54:17|0.09496
23:54:18|0.09496
23:54:19|0.09496
23:54:20|0.09496
23:54:21|0.09496
23:54:22|0.09496
23:54:23|0.09496
23:54:24|0.09496
23:54:25|0.09496
23:54:26|0.09493
23:54:27|0.09494
23:54:28|0.09483
23:54:29|0.09483
23:54:30|0.09491
23:54:31|0.09491
23:54:32|0.09491
23:54:33|0.09491
23:54:34|0.09491
23:54:35|0.09491
23:54:36|0.09485
23:54:37|0.09485
23:54:38|0.09467
23:54:39|0.09465
23:54:40|0.09467
23:54:41|0.09467
23:54:42|0.09467
23:54:43|0.09455
23:54:44|0.09455
23:54:45|0.09452
23:54:46|0.09452
23:54:47|0.09452
23:54:48|0.09452
23:54:49|0.09452
23:54:50|0.09452
23:54:51|0.09467
23:54:52|0.09467
23:54:53|0.09467
23:54:55|0.09467
23:54:56|0.09462
23:54:57|0.09462
23:54:58|0.09462
23:54:59|0.09462
23:55:00|0.09462
23:55:02|0.09463
23:55:03|0.09466
23:55:05|0.09462
23:55:05|0.09462
23:55:07|0.09462
23:55:08|0.09462
23:55:09|0.09462
23:55:10|0.09462
23:55:11|0.09461
23:55:13|0.09456
23:55:14|0.09456
23:55:15|0.09456
23:55:15|0.09456
23:55:18|0.09456
23:55:19|0.09456
23:55:20|0.09456
23:55:20|0.09456
23:55:22|0.09456
23:55:22|0.09456
23:55:24|0.09456
23:55:24|0.09456
23:55:26|0.09456
23:55:26|0.09469
23:55:28|0.09469
23:55:28|0.09469
23:55:30|0.09469
23:55:31|0.09469
23:55:32|0.09469
23:55:32|0.09468
23:55:34|0.09468
23:55:34|0.09468
23:55:36|0.09468
23:55:37|0.09468
23:55:37|0.09468
23:55:39|0.09468
23:55:39|0.09484
23:55:40|0.09484
23:55:41|0.09477
23:55:42|0.09477
23:55:44|0.09477
23:55:45|0.09477
23:55:45|0.09477
23:55:46|0.09477
23:55:47|0.09477
23:55:48|0.09477
23:55:50|0.09493
23:55:50|0.09478
23:55:51|0.09478
23:55:54|0.09505
23:55:54|0.09505
23:55:55|0.095
23:55:56|0.09505
23:55:58|0.09505
23:55:58|0.09505
23:55:59|0.09518
23:56:00|0.09518
23:56:02|0.09498
23:56:03|0.09498
23:56:04|0.09496
23:56:05|0.09496
23:56:06|0.09496
23:56:07|0.09496
23:56:08|0.09496
23:56:09|0.09496
23:56:10|0.09496
23:56:11|0.09496
23:56:13|0.09496
23:56:14|0.09496
23:56:15|0.09496
23:56:16|0.09497
23:56:17|0.09497
23:56:18|0.09497
23:56:19|0.09497
23:56:20|0.09497
23:56:21|0.09497
23:56:22|0.09497
23:56:23|0.09497
23:56:24|0.09497
23:56:25|0.09497
23:56:26|0.09497
23:56:27|0.09497
23:56:28|0.09497
23:56:29|0.09497
23:56:30|0.09496
23:56:31|0.09496
23:56:32|0.09496
23:56:33|0.09496
23:56:34|0.09496
23:56:34|0.09496
23:56:36|0.09496
23:56:37|0.09496
23:56:38|0.09496
23:56:39|0.09496
23:56:40|0.09495
23:56:42|0.09495
23:56:42|0.0949
23:56:44|0.0949
23:56:44|0.09496
23:56:46|0.09496
23:56:46|0.09496
23:56:47|0.09497
23:56:48|0.09497
23:56:50|0.09497
23:56:50|0.09497
23:56:52|0.09497
23:56:52|0.09497
23:56:54|0.09497
23:56:56|0.09509
23:56:57|0.09497
23:56:57|0.09497
23:56:59|0.09497
23:57:01|0.09497
23:57:03|0.09497
23:57:03|0.09497
23:57:04|0.09498
23:57:05|0.09498
23:57:06|0.09498
23:57:08|0.09498
23:57:09|0.09498
23:57:10|0.09498
23:57:11|0.09498
23:57:12|0.09498
23:57:13|0.09513
23:57:14|0.09513
23:57:15|0.09513
23:57:16|0.09516
23:57:17|0.09516
23:57:18|0.09516
23:57:19|0.09521
23:57:20|0.09521
23:57:21|0.09521
23:57:22|0.09502
23:57:23|0.09502
23:57:24|0.09502
23:57:26|0.09502
23:57:27|0.09502
23:57:28|0.09502
23:57:29|0.09528
23:57:30|0.09505
23:57:31|0.09505
23:57:31|0.09517
23:57:33|0.09517
23:57:34|0.09527
23:57:35|0.09516
23:57:36|0.09516
23:57:37|0.0953
23:57:38|0.0953
23:57:39|0.0953
23:57:40|0.0953
23:57:41|0.0953
23:57:42|0.09522
23:57:43|0.09522
23:57:44|0.0952
23:57:45|0.0952
23:57:46|0.0952
23:57:47|0.09519
23:57:48|0.09519
23:57:49|0.09519
23:57:49|0.09519
23:57:50|0.09514
23:57:52|0.09518
23:57:53|0.09518
23:57:53|0.09522
23:57:56|0.09515
23:57:57|0.09515
23:57:57|0.09515
23:58:00|0.09515
23:58:00|0.09515
23:58:02|0.09518
23:58:04|0.09515
23:58:05|0.09528
23:58:06|0.0953
23:58:07|0.0953
23:58:08|0.0949
23:58:09|0.0949
23:58:10|0.0949
23:58:11|0.09512
23:58:12|0.09512
23:58:13|0.09512
23:58:14|0.09512
23:58:15|0.09512
23:58:16|0.09512
23:58:17|0.09515
23:58:18|0.09502
23:58:20|0.09502
23:58:21|0.09514
23:58:22|0.09514
23:58:23|0.09514
23:58:23|0.09514
23:58:25|0.09514
23:58:26|0.09514
23:58:27|0.09514
23:58:28|0.09514
23:58:29|0.09514
23:58:30|0.09514
23:58:30|0.09514
23:58:32|0.09512
23:58:33|0.09512
23:58:34|0.09534
23:58:35|0.09534
23:58:36|0.09534
23:58:37|0.09534
23:58:38|0.09534
23:58:39|0.09534
23:58:39|0.09518
23:58:41|0.09518
23:58:42|0.09531
23:58:43|0.09531
23:58:44|0.09531
23:58:45|0.09531
23:58:46|0.09531
23:58:47|0.09531
23:58:48|0.09531
23:58:49|0.09531
23:58:50|0.09524
23:58:50|0.09524
23:58:51|0.09524
23:58:52|0.09524
23:58:54|0.09524
23:58:54|0.0954
23:58:55|0.0954
23:58:58|0.0954
23:59:00|0.09528
23:59:01|0.09536
23:59:02|0.09537
23:59:02|0.09537
23:59:03|0.09528
23:59:05|0.09528
23:59:06|0.0953
23:59:07|0.0953
23:59:09|0.09514
23:59:10|0.09514
23:59:11|0.09533
23:59:12|0.0953
23:59:13|0.0953
23:59:14|0.0953
23:59:15|0.0953
23:59:16|0.0953
23:59:17|0.0953
23:59:18|0.0953
23:59:19|0.09537
23:59:20|0.09537
23:59:21|0.09537
23:59:22|0.09537
23:59:23|0.09533
23:59:24|0.09533
23:59:25|0.09533
23:59:26|0.09533
23:59:28|0.09531
23:59:28|0.09531
23:59:30|0.09531
23:59:30|0.09531
23:59:31|0.09517
23:59:33|0.09517
23:59:33|0.09517
23:59:35|0.09517
23:59:36|0.09517
23:59:38|0.09517
23:59:38|0.09517
23:59:40|0.09531
23:59:40|0.09531
23:59:41|0.09531
23:59:43|0.09532
23:59:43|0.09532
23:59:45|0.09532
23:59:45|0.09532
23:59:46|0.09532
23:59:48|0.09532
23:59:48|0.09532
23:59:49|0.09517
23:59:51|0.09517
23:59:51|0.09517
23:59:52|0.09517
23:59:54|0.09517
23:59:54|0.09518
23:59:56|0.09518
23:59:57|0.09518
23:59:58|0.09517
23:59:59|0.09517