00:00:01|0.14727
00:00:02|0.14723
00:00:03|0.14724
00:00:03|0.14719
00:00:05|0.14753
00:00:06|0.14853
00:00:07|0.14849
00:00:08|0.14879
00:00:09|0.14882
00:00:10|0.14823
00:00:11|0.14853
00:00:12|0.14856
00:00:13|0.14898
00:00:14|0.14877
00:00:15|0.14883
00:00:16|0.1488
00:00:17|0.14905
00:00:18|0.14899
00:00:19|0.149
00:00:20|0.14917
00:00:21|0.14908
00:00:22|0.14916
00:00:23|0.14895
00:00:24|0.14955
00:00:25|0.14953
00:00:26|0.14978
00:00:27|0.14937
00:00:28|0.14942
00:00:29|0.14972
00:00:30|0.15046
00:00:31|0.14973
00:00:32|0.14978
00:00:33|0.14977
00:00:34|0.14978
00:00:35|0.14978
00:00:36|0.15015
00:00:37|0.15
00:00:38|0.15017
00:00:39|0.15006
00:00:40|0.15019
00:00:41|0.15016
00:00:42|0.15028
00:00:43|0.15029
00:00:44|0.15014
00:00:45|0.14977
00:00:46|0.14959
00:00:47|0.14975
00:00:48|0.14956
00:00:49|0.14961
00:00:50|0.14944
00:00:51|0.14917
00:00:53|0.14828
00:00:55|0.14806
00:00:56|0.14797
00:00:58|0.14834
00:00:58|0.14869
00:00:59|0.14802
00:01:02|0.14813
00:01:02|0.14824
00:01:03|0.1484
00:01:04|0.14901
00:01:05|0.14821
00:01:06|0.148
00:01:07|0.14812
00:01:08|0.14837
00:01:09|0.14847
00:01:10|0.14857
00:01:12|0.14864
00:01:12|0.14889
00:01:14|0.14857
00:01:15|0.1485
00:01:17|0.1487
00:01:17|0.14829
00:01:19|0.14854
00:01:19|0.14868
00:01:22|0.14843
00:01:23|0.14844
00:01:25|0.14853
00:01:25|0.14841
00:01:26|0.14794
00:01:27|0.14763
00:01:28|0.14737
00:01:30|0.14792
00:01:32|0.14804
00:01:33|0.14786
00:01:35|0.14807
00:01:36|0.14772
00:01:36|0.148
00:01:38|0.14834
00:01:40|0.14834
00:01:41|0.1484
00:01:41|0.14813
00:01:42|0.14808
00:01:44|0.14834
00:01:44|0.14876
00:01:45|0.14872
00:01:47|0.149
00:01:48|0.14901
00:01:49|0.14886
00:01:50|0.14888
00:01:51|0.14929
00:01:52|0.149
00:01:53|0.14873
00:01:54|0.14877
00:01:55|0.14894
00:01:56|0.14893
00:01:57|0.14872
00:01:58|0.1485
00:01:59|0.14855
00:02:00|0.14861
00:02:02|0.14894
00:02:03|0.14879
00:02:04|0.14869
00:02:04|0.14862
00:02:05|0.14854
00:02:07|0.14855
00:02:08|0.14845
00:02:09|0.14835
00:02:10|0.14851
00:02:11|0.14824
00:02:12|0.14806
00:02:13|0.14807
00:02:15|0.14833
00:02:15|0.14849
00:02:17|0.14811
00:02:17|0.14812
00:02:18|0.1481
00:02:20|0.14815
00:02:21|0.14801
00:02:23|0.1478
00:02:23|0.1476
00:02:24|0.14765
00:02:25|0.14787
00:02:26|0.14761
00:02:27|0.14776
00:02:28|0.14764
00:02:29|0.14766
00:02:30|0.1478
00:02:31|0.14774
00:02:32|0.14764
00:02:33|0.1475
00:02:34|0.1475
00:02:35|0.14711
00:02:36|0.14713
00:02:37|0.14721
00:02:38|0.14716
00:02:39|0.14695
00:02:40|0.147
00:02:41|0.14697
00:02:42|0.14697
00:02:43|0.14686
00:02:44|0.14687
00:02:45|0.14653
00:02:46|0.14651
00:02:47|0.14655
00:02:48|0.1465
00:02:49|0.14653
00:02:50|0.14665
00:02:51|0.14649
00:02:52|0.14647
00:02:53|0.14678
00:02:55|0.14667
00:02:57|0.14663
00:02:58|0.14746
00:02:59|0.14721
00:03:01|0.14818
00:03:02|0.14777
00:03:03|0.14777
00:03:05|0.14742
00:03:06|0.14725
00:03:08|0.14776
00:03:09|0.14778
00:03:10|0.14759
00:03:12|0.14773
00:03:13|0.148
00:03:13|0.14803
00:03:15|0.14791
00:03:16|0.14763
00:03:17|0.14757
00:03:18|0.14728
00:03:19|0.14726
00:03:21|0.14697
00:03:21|0.14699
00:03:23|0.14688
00:03:23|0.14675
00:03:24|0.14679
00:03:25|0.14676
00:03:26|0.14669
00:03:27|0.14671
00:03:28|0.1465
00:03:29|0.14661
00:03:30|0.14651
00:03:31|0.14647
00:03:32|0.14678
00:03:33|0.14698
00:03:34|0.14699
00:03:35|0.14671
00:03:36|0.147
00:03:37|0.14678
00:03:38|0.14703
00:03:39|0.147
00:03:40|0.1469
00:03:41|0.14692
00:03:42|0.147
00:03:43|0.147
00:03:44|0.14699
00:03:45|0.14693
00:03:46|0.14692
00:03:47|0.14683
00:03:48|0.1469
00:03:49|0.14675
00:03:50|0.14669
00:03:51|0.14695
00:03:52|0.14678
00:03:53|0.1468
00:03:54|0.14678
00:03:56|0.14669
00:03:58|0.14659
00:03:59|0.1465
00:04:01|0.14651
00:04:02|0.14652
00:04:04|0.14652
00:04:04|0.14652
00:04:05|0.14651
00:04:07|0.14704
00:04:09|0.14713
00:04:10|0.14716
00:04:11|0.14698
00:04:12|0.14699
00:04:13|0.14698
00:04:14|0.14734
00:04:15|0.14731
00:04:16|0.14716
00:04:17|0.14693
00:04:18|0.14735
00:04:19|0.14753
00:04:20|0.14742
00:04:21|0.14736
00:04:22|0.1471
00:04:23|0.14696
00:04:25|0.14689
00:04:25|0.14693
00:04:27|0.14732
00:04:27|0.14788
00:04:28|0.14784
00:04:29|0.14791
00:04:31|0.14782
00:04:32|0.14793
00:04:33|0.14805
00:04:34|0.14773
00:04:35|0.14724
00:04:36|0.14743
00:04:37|0.14771
00:04:38|0.14728
00:04:39|0.14765
00:04:40|0.14765
00:04:41|0.14765
00:04:42|0.14767
00:04:43|0.14765
00:04:44|0.14771
00:04:45|0.1475
00:04:46|0.14771
00:04:47|0.14777
00:04:48|0.14761
00:04:49|0.14751
00:04:50|0.14751
00:04:51|0.14762
00:04:52|0.14751
00:04:53|0.14752
00:04:54|0.14761
00:04:55|0.14758
00:04:56|0.14759
00:04:58|0.14728
00:05:00|0.1475
00:05:01|0.14759
00:05:02|0.14759
00:05:03|0.1474
00:05:04|0.14747
00:05:05|0.14731
00:05:06|0.14731
00:05:07|0.14739
00:05:08|0.14738
00:05:10|0.14766
00:05:10|0.14749
00:05:11|0.14761
00:05:13|0.14783
00:05:13|0.14804
00:05:15|0.1479
00:05:16|0.1477
00:05:16|0.14717
00:05:18|0.14726
00:05:19|0.1474
00:05:19|0.14752
00:05:21|0.14761
00:05:21|0.14767
00:05:23|0.14759
00:05:24|0.14784
00:05:25|0.14777
00:05:26|0.14796
00:05:26|0.14829
00:05:28|0.14829
00:05:29|0.14802
00:05:29|0.14829
00:05:30|0.14848
00:05:32|0.14837
00:05:33|0.14811
00:05:33|0.14845
00:05:35|0.14821
00:05:36|0.14836
00:05:37|0.14856
00:05:37|0.14855
00:05:39|0.14925
00:05:40|0.14922
00:05:41|0.14875
00:05:41|0.14893
00:05:42|0.14879
00:05:44|0.14921
00:05:44|0.14894
00:05:46|0.1489
00:05:47|0.14912
00:05:48|0.14915
00:05:48|0.1492
00:05:50|0.1494
00:05:50|0.14921
00:05:53|0.15
00:05:53|0.14958
00:05:54|0.149
00:05:55|0.14903
00:05:56|0.1492
00:05:58|0.1495
00:06:00|0.14958
00:06:01|0.14796
00:06:02|0.14788
00:06:03|0.14766
00:06:04|0.14782
00:06:05|0.14784
00:06:07|0.14776
00:06:08|0.14769
00:06:09|0.14783
00:06:10|0.14819
00:06:11|0.14831
00:06:12|0.1474
00:06:13|0.14714
00:06:15|0.14716
00:06:15|0.14695
00:06:16|0.14713
00:06:17|0.14712
00:06:18|0.147
00:06:19|0.14689
00:06:21|0.14704
00:06:21|0.14712
00:06:22|0.14734
00:06:23|0.1471
00:06:24|0.14678
00:06:25|0.14667
00:06:26|0.14678
00:06:27|0.14688
00:06:28|0.14686
00:06:29|0.14707
00:06:30|0.14705
00:06:31|0.14725
00:06:32|0.14725
00:06:33|0.14716
00:06:35|0.14699
00:06:35|0.14697
00:06:36|0.14701
00:06:37|0.14725
00:06:38|0.14707
00:06:39|0.14736
00:06:40|0.14709
00:06:42|0.147
00:06:43|0.14718
00:06:43|0.14719
00:06:44|0.14719
00:06:45|0.14732
00:06:47|0.14744
00:06:47|0.14748
00:06:48|0.14774
00:06:49|0.14771
00:06:50|0.14756
00:06:52|0.14742
00:06:53|0.14742
00:06:54|0.14746
00:06:54|0.14746
00:06:55|0.14806
00:06:56|0.14792
00:06:57|0.14784
00:07:00|0.14785
00:07:01|0.14798
00:07:02|0.14797
00:07:04|0.14769
00:07:04|0.14742
00:07:05|0.14736
00:07:07|0.1473
00:07:07|0.14724
00:07:08|0.14745
00:07:09|0.14725
00:07:11|0.14737
00:07:12|0.14724
00:07:13|0.14723
00:07:14|0.14738
00:07:15|0.14718
00:07:16|0.14723
00:07:17|0.14724
00:07:18|0.14705
00:07:19|0.14724
00:07:20|0.14791
00:07:21|0.14763
00:07:22|0.14754
00:07:23|0.14764
00:07:24|0.14722
00:07:25|0.14722
00:07:26|0.14722
00:07:27|0.14734
00:07:28|0.1473
00:07:29|0.14763
00:07:30|0.14752
00:07:31|0.14739
00:07:32|0.14738
00:07:33|0.14736
00:07:34|0.1472
00:07:35|0.14726
00:07:36|0.1473
00:07:37|0.14729
00:07:38|0.14729
00:07:39|0.14736
00:07:40|0.14734
00:07:42|0.14725
00:07:43|0.14719
00:07:44|0.1473
00:07:44|0.14719
00:07:45|0.14703
00:07:46|0.14728
00:07:47|0.14718
00:07:48|0.14714
00:07:49|0.14704
00:07:50|0.14704
00:07:51|0.14706
00:07:52|0.14735
00:07:53|0.14709
00:07:54|0.14706
00:07:55|0.14708
00:07:56|0.14708
00:07:57|0.1471
00:07:59|0.1471
00:08:00|0.14674
00:08:02|0.14662
00:08:04|0.14653
00:08:04|0.14666
00:08:05|0.14666
00:08:06|0.1465
00:08:08|0.14653
00:08:09|0.14663
00:08:10|0.1465
00:08:11|0.1466
00:08:12|0.1465
00:08:13|0.1465
00:08:14|0.14675
00:08:15|0.14666
00:08:16|0.14671
00:08:17|0.14675
00:08:18|0.147
00:08:19|0.147
00:08:20|0.1468
00:08:21|0.14706
00:08:23|0.14696
00:08:23|0.14701
00:08:25|0.14716
00:08:25|0.14726
00:08:27|0.14741
00:08:29|0.14753
00:08:30|0.14765
00:08:31|0.14771
00:08:32|0.14775
00:08:34|0.14779
00:08:35|0.14774
00:08:36|0.14768
00:08:38|0.14753
00:08:38|0.14732
00:08:40|0.14729
00:08:41|0.1473
00:08:42|0.14739
00:08:42|0.14711
00:08:44|0.14726
00:08:45|0.14729
00:08:47|0.14729
00:08:48|0.14746
00:08:48|0.14757
00:08:49|0.1475
00:08:51|0.14755
00:08:51|0.14771
00:08:52|0.1476
00:08:53|0.14759
00:08:54|0.14762
00:08:55|0.14755
00:08:56|0.14746
00:08:57|0.14753
00:08:58|0.14746
00:09:00|0.14753
00:09:01|0.1476
00:09:01|0.14748
00:09:04|0.14762
00:09:04|0.14755
00:09:05|0.14746
00:09:07|0.14755
00:09:08|0.14735
00:09:10|0.14745
00:09:12|0.1475
00:09:12|0.14728
00:09:13|0.14734
00:09:14|0.14735
00:09:15|0.14751
00:09:17|0.14736
00:09:18|0.14735
00:09:20|0.14752
00:09:21|0.14751
00:09:22|0.14738
00:09:22|0.14733
00:09:24|0.14741
00:09:25|0.14749
00:09:26|0.14737
00:09:27|0.14737
00:09:28|0.14752
00:09:29|0.14741
00:09:30|0.14737
00:09:31|0.14728
00:09:32|0.14734
00:09:33|0.14721
00:09:34|0.14721
00:09:35|0.14722
00:09:36|0.14721
00:09:37|0.14734
00:09:38|0.14734
00:09:39|0.14734
00:09:40|0.1472
00:09:41|0.1473
00:09:42|0.14721
00:09:43|0.14723
00:09:44|0.14734
00:09:45|0.14709
00:09:46|0.14701
00:09:47|0.1469
00:09:48|0.14703
00:09:49|0.1468
00:09:50|0.14689
00:09:51|0.14689
00:09:52|0.14681
00:09:53|0.14681
00:09:54|0.14681
00:09:55|0.14686
00:09:56|0.14674
00:09:57|0.14678
00:09:58|0.14668
00:09:59|0.1466
00:10:00|0.1465
00:10:01|0.14651
00:10:02|0.1465
00:10:03|0.14636
00:10:04|0.14635
00:10:06|0.14634
00:10:07|0.14608
00:10:09|0.14611
00:10:10|0.14603
00:10:10|0.14603
00:10:11|0.146
00:10:13|0.146
00:10:14|0.14601
00:10:16|0.146
00:10:16|0.14584
00:10:17|0.14582
00:10:19|0.14587
00:10:20|0.14596
00:10:21|0.14575
00:10:22|0.14577
00:10:24|0.14581
00:10:24|0.14568
00:10:26|0.14568
00:10:27|0.14568
00:10:29|0.14568
00:10:29|0.14577
00:10:31|0.14565
00:10:32|0.14551
00:10:33|0.14549
00:10:34|0.14538
00:10:35|0.14538
00:10:36|0.14534
00:10:37|0.14531
00:10:38|0.14508
00:10:39|0.14537
00:10:40|0.14515
00:10:41|0.14502
00:10:42|0.14504
00:10:43|0.14506
00:10:44|0.14502
00:10:45|0.14502
00:10:46|0.145
00:10:47|0.14501
00:10:48|0.14498
00:10:49|0.14494
00:10:50|0.14489
00:10:51|0.14497
00:10:52|0.14489
00:10:53|0.14489
00:10:54|0.14487
00:10:55|0.14487
00:10:56|0.14477
00:10:57|0.14546
00:10:58|0.1465
00:10:59|0.14626
00:11:00|0.14625
00:11:01|0.14619
00:11:02|0.14619
00:11:04|0.14638
00:11:06|0.14575
00:11:07|0.14599
00:11:08|0.14614
00:11:10|0.14597
00:11:11|0.1462
00:11:12|0.14616
00:11:13|0.14611
00:11:14|0.14603
00:11:15|0.14615
00:11:16|0.14604
00:11:18|0.14615
00:11:19|0.14621
00:11:21|0.14624
00:11:21|0.14616
00:11:22|0.14636
00:11:23|0.1463
00:11:24|0.1463
00:11:25|0.14632
00:11:26|0.14633
00:11:27|0.14658
00:11:29|0.1468
00:11:30|0.14681
00:11:31|0.14665
00:11:32|0.14679
00:11:33|0.14679
00:11:34|0.14681
00:11:35|0.14669
00:11:36|0.14669
00:11:37|0.14681
00:11:38|0.1469
00:11:39|0.14682
00:11:40|0.14668
00:11:41|0.14668
00:11:42|0.14634
00:11:43|0.14586
00:11:44|0.1456
00:11:45|0.14564
00:11:46|0.14598
00:11:47|0.14599
00:11:48|0.14592
00:11:49|0.14578
00:11:50|0.14598
00:11:51|0.14594
00:11:52|0.1457
00:11:53|0.14566
00:11:54|0.14602
00:11:55|0.14637
00:11:56|0.14655
00:11:57|0.14635
00:11:58|0.14662
00:11:59|0.14628
00:12:00|0.14628
00:12:01|0.14628
00:12:02|0.14625
00:12:03|0.14625
00:12:05|0.14615
00:12:06|0.1461
00:12:06|0.1461
00:12:07|0.1457
00:12:08|0.14587
00:12:09|0.14566
00:12:10|0.14579
00:12:12|0.14553
00:12:12|0.14556
00:12:14|0.14535
00:12:15|0.14569
00:12:16|0.14557
00:12:16|0.14579
00:12:17|0.1454
00:12:19|0.14605
00:12:19|0.14583
00:12:21|0.14619
00:12:22|0.14608
00:12:23|0.14635
00:12:24|0.14625
00:12:25|0.14625
00:12:26|0.14625
00:12:27|0.14625
00:12:28|0.14619
00:12:29|0.14626
00:12:30|0.14619
00:12:31|0.14611
00:12:32|0.14583
00:12:33|0.14593
00:12:34|0.14593
00:12:35|0.14593
00:12:36|0.14606
00:12:37|0.14609
00:12:38|0.14581
00:12:39|0.14604
00:12:40|0.14588
00:12:41|0.14588
00:12:42|0.14602
00:12:43|0.14571
00:12:44|0.14571
00:12:45|0.14558
00:12:46|0.14559
00:12:47|0.14559
00:12:48|0.14548
00:12:49|0.14559
00:12:50|0.14562
00:12:51|0.14559
00:12:52|0.14559
00:12:53|0.14545
00:12:54|0.1455
00:12:55|0.14554
00:12:56|0.14542
00:12:58|0.14547
00:12:58|0.14544
00:13:00|0.14552
00:13:00|0.14541
00:13:02|0.14538
00:13:02|0.14524
00:13:04|0.14516
00:13:06|0.14504
00:13:07|0.145
00:13:09|0.14475
00:13:10|0.14477
00:13:12|0.14452
00:13:12|0.14445
00:13:13|0.14465
00:13:15|0.14471
00:13:17|0.14446
00:13:17|0.14452
00:13:18|0.14451
00:13:20|0.14461
00:13:21|0.14466
00:13:22|0.14472
00:13:23|0.14451
00:13:24|0.14461
00:13:25|0.14465
00:13:26|0.14523
00:13:27|0.14546
00:13:28|0.14562
00:13:29|0.14566
00:13:30|0.14496
00:13:31|0.14472
00:13:32|0.14501
00:13:33|0.14496
00:13:34|0.14485
00:13:35|0.14486
00:13:36|0.1451
00:13:37|0.14516
00:13:38|0.14546
00:13:39|0.14541
00:13:40|0.14563
00:13:42|0.14604
00:13:42|0.14636
00:13:43|0.14565
00:13:44|0.14539
00:13:45|0.14539
00:13:46|0.14549
00:13:48|0.14608
00:13:48|0.14587
00:13:49|0.14575
00:13:50|0.14579
00:13:51|0.14556
00:13:52|0.14551
00:13:53|0.14547
00:13:54|0.14539
00:13:55|0.14535
00:13:56|0.14551
00:13:57|0.14577
00:13:58|0.14606
00:13:59|0.14555
00:14:00|0.14543
00:14:01|0.14523
00:14:02|0.14523
00:14:04|0.14518
00:14:05|0.14503
00:14:07|0.14512
00:14:08|0.14505
00:14:08|0.14573
00:14:09|0.14598
00:14:10|0.146
00:14:12|0.14617
00:14:13|0.14594
00:14:14|0.14583
00:14:15|0.14553
00:14:16|0.14554
00:14:17|0.14594
00:14:19|0.14604
00:14:19|0.14611
00:14:20|0.14597
00:14:21|0.14594
00:14:22|0.14594
00:14:23|0.14575
00:14:25|0.14597
00:14:26|0.14627
00:14:27|0.14609
00:14:28|0.14605
00:14:29|0.14595
00:14:30|0.14595
00:14:31|0.14607
00:14:32|0.14603
00:14:33|0.14609
00:14:34|0.14609
00:14:35|0.14603
00:14:36|0.14604
00:14:37|0.1461
00:14:38|0.14626
00:14:39|0.14625
00:14:40|0.14609
00:14:41|0.14609
00:14:42|0.14605
00:14:43|0.14604
00:14:44|0.14605
00:14:45|0.14614
00:14:46|0.14615
00:14:47|0.146
00:14:48|0.14588
00:14:49|0.14606
00:14:50|0.14608
00:14:51|0.14593
00:14:52|0.14611
00:14:54|0.14611
00:14:55|0.14615
00:14:55|0.14615
00:14:56|0.14614
00:14:58|0.14612
00:14:59|0.14609
00:14:59|0.14612
00:15:00|0.14612
00:15:01|0.14612
00:15:03|0.14604
00:15:04|0.14607
00:15:04|0.14593
00:15:05|0.14588
00:15:06|0.14593
00:15:08|0.14598
00:15:09|0.14588
00:15:10|0.14588
00:15:10|0.14589
00:15:13|0.14589
00:15:13|0.14575
00:15:14|0.14563
00:15:16|0.14538
00:15:18|0.14538
00:15:18|0.14537
00:15:20|0.14538
00:15:21|0.14574
00:15:22|0.1457
00:15:23|0.14558
00:15:25|0.14573
00:15:26|0.14546
00:15:27|0.14571
00:15:28|0.14571
00:15:29|0.14571
00:15:29|0.14546
00:15:31|0.14553
00:15:32|0.1455
00:15:34|0.14546
00:15:34|0.14541
00:15:35|0.14568
00:15:36|0.14543
00:15:38|0.14557
00:15:39|0.14615
00:15:39|0.14596
00:15:41|0.14513
00:15:42|0.14486
00:15:43|0.14461
00:15:44|0.14469
00:15:44|0.14465
00:15:45|0.14475
00:15:48|0.14469
00:15:49|0.14485
00:15:50|0.14541
00:15:51|0.14509
00:15:52|0.14514
00:15:53|0.14547
00:15:54|0.14525
00:15:55|0.14525
00:15:56|0.14513
00:15:58|0.1454
00:15:58|0.1449
00:16:00|0.14516
00:16:01|0.14503
00:16:03|0.14497
00:16:05|0.1447
00:16:05|0.14455
00:16:06|0.14457
00:16:08|0.14454
00:16:10|0.14455
00:16:11|0.14455
00:16:12|0.14455
00:16:14|0.14455
00:16:16|0.14542
00:16:16|0.1456
00:16:17|0.14546
00:16:18|0.14569
00:16:19|0.14531
00:16:20|0.14478
00:16:22|0.1447
00:16:22|0.14455
00:16:24|0.14456
00:16:24|0.14414
00:16:25|0.14454
00:16:26|0.14451
00:16:27|0.14431
00:16:29|0.14435
00:16:29|0.14451
00:16:30|0.14452
00:16:31|0.14427
00:16:32|0.14417
00:16:34|0.14445
00:16:34|0.14442
00:16:35|0.14446
00:16:36|0.14449
00:16:37|0.14431
00:16:38|0.14445
00:16:39|0.14446
00:16:40|0.14451
00:16:41|0.14451
00:16:42|0.14444
00:16:43|0.14414
00:16:44|0.14416
00:16:45|0.14435
00:16:46|0.14424
00:16:47|0.14428
00:16:48|0.1446
00:16:49|0.14493
00:16:50|0.14513
00:16:51|0.14511
00:16:52|0.14501
00:16:53|0.14501
00:16:54|0.14474
00:16:55|0.14483
00:16:56|0.14416
00:16:57|0.14453
00:16:58|0.14445
00:16:59|0.14458
00:17:00|0.14457
00:17:01|0.14478
00:17:02|0.14482
00:17:03|0.14481
00:17:04|0.14457
00:17:05|0.14457
00:17:07|0.14457
00:17:09|0.14464
00:17:10|0.14458
00:17:11|0.14458
00:17:13|0.14457
00:17:14|0.14457
00:17:16|0.14457
00:17:17|0.14454
00:17:18|0.14425
00:17:19|0.1442
00:17:20|0.14445
00:17:20|0.1444
00:17:22|0.1442
00:17:23|0.14455
00:17:23|0.14432
00:17:24|0.14424
00:17:26|0.1442
00:17:26|0.14435
00:17:28|0.14426
00:17:29|0.14446
00:17:30|0.14477
00:17:31|0.14457
00:17:32|0.14457
00:17:33|0.14431
00:17:34|0.14431
00:17:34|0.14431
00:17:36|0.14428
00:17:36|0.1445
00:17:37|0.14428
00:17:39|0.14428
00:17:40|0.14424
00:17:41|0.14469
00:17:41|0.14445
00:17:43|0.1443
00:17:43|0.14431
00:17:44|0.14432
00:17:45|0.14457
00:17:47|0.14435
00:17:47|0.14446
00:17:48|0.14448
00:17:50|0.14454
00:17:50|0.14436
00:17:51|0.14448
00:17:53|0.14413
00:17:53|0.1443
00:17:54|0.14426
00:17:56|0.14426
00:17:56|0.14426
00:17:58|0.14406
00:17:59|0.14408
00:18:00|0.14413
00:18:01|0.14426
00:18:01|0.14408
00:18:03|0.14406
00:18:03|0.1442
00:18:04|0.144
00:18:05|0.14426
00:18:06|0.14426
00:18:07|0.14403
00:18:09|0.14401
00:18:10|0.14405
00:18:11|0.14421
00:18:12|0.14404
00:18:13|0.144
00:18:14|0.14401
00:18:16|0.144
00:18:17|0.14394
00:18:18|0.14367
00:18:19|0.14387
00:18:19|0.14353
00:18:21|0.14376
00:18:21|0.14364
00:18:22|0.14375
00:18:24|0.14354
00:18:25|0.14361
00:18:26|0.1436
00:18:27|0.14361
00:18:28|0.14354
00:18:29|0.14353
00:18:30|0.14354
00:18:31|0.14351
00:18:32|0.14344
00:18:33|0.14342
00:18:34|0.14321
00:18:35|0.14336
00:18:36|0.14312
00:18:37|0.1426
00:18:38|0.14305
00:18:39|0.14314
00:18:40|0.14271
00:18:40|0.14242
00:18:41|0.14273
00:18:43|0.14269
00:18:43|0.14232
00:18:44|0.14231
00:18:46|0.14233
00:18:46|0.1425
00:18:47|0.14251
00:18:49|0.14216
00:18:49|0.14205
00:18:51|0.14233
00:18:52|0.14226
00:18:52|0.14205
00:18:54|0.14205
00:18:54|0.14185
00:18:55|0.14198
00:18:56|0.14172
00:18:58|0.1414
00:18:59|0.14164
00:19:00|0.14126
00:19:01|0.14124
00:19:01|0.14158
00:19:03|0.14161
00:19:04|0.14144
00:19:04|0.14163
00:19:06|0.1414
00:19:07|0.1414
00:19:08|0.14133
00:19:09|0.14139
00:19:10|0.14139
00:19:12|0.14153
00:19:13|0.142
00:19:14|0.14205
00:19:15|0.14217
00:19:16|0.14225
00:19:18|0.14204
00:19:19|0.14221
00:19:20|0.14225
00:19:21|0.14205
00:19:22|0.14205
00:19:23|0.14221
00:19:24|0.14233
00:19:25|0.14226
00:19:26|0.14219
00:19:27|0.14222
00:19:28|0.14223
00:19:29|0.14243
00:19:30|0.14238
00:19:31|0.14238
00:19:32|0.14243
00:19:33|0.14266
00:19:34|0.14268
00:19:35|0.14269
00:19:36|0.1433
00:19:37|0.14295
00:19:38|0.14322
00:19:39|0.14324
00:19:40|0.14298
00:19:41|0.14308
00:19:42|0.143
00:19:43|0.14287
00:19:44|0.14284
00:19:45|0.14317
00:19:46|0.14294
00:19:47|0.14294
00:19:48|0.14321
00:19:49|0.14283
00:19:50|0.14297
00:19:51|0.14288
00:19:52|0.14272
00:19:53|0.14262
00:19:54|0.14257
00:19:55|0.14217
00:19:56|0.14242
00:19:57|0.14216
00:19:58|0.14239
00:19:59|0.14242
00:20:00|0.14243
00:20:01|0.14223
00:20:02|0.14233
00:20:04|0.14244
00:20:04|0.1427
00:20:05|0.14252
00:20:06|0.14263
00:20:07|0.14266
00:20:08|0.14263
00:20:09|0.14292
00:20:11|0.14278
00:20:11|0.14285
00:20:13|0.14287
00:20:14|0.14297
00:20:15|0.14313
00:20:17|0.14318
00:20:18|0.14338
00:20:19|0.14405
00:20:20|0.14412
00:20:21|0.14376
00:20:23|0.14386
00:20:23|0.14322
00:20:25|0.14381
00:20:26|0.14373
00:20:27|0.14378
00:20:28|0.14396
00:20:29|0.14448
00:20:30|0.14448
00:20:31|0.14456
00:20:32|0.14459
00:20:33|0.14489
00:20:34|0.14479
00:20:35|0.14495
00:20:36|0.14489
00:20:37|0.14519
00:20:38|0.14536
00:20:39|0.14521
00:20:40|0.14515
00:20:41|0.14546
00:20:42|0.14546
00:20:43|0.14546
00:20:44|0.14541
00:20:45|0.14546
00:20:46|0.14554
00:20:47|0.14569
00:20:48|0.14583
00:20:49|0.14573
00:20:50|0.14549
00:20:51|0.14599
00:20:52|0.14581
00:20:53|0.14578
00:20:54|0.1456
00:20:55|0.14612
00:20:56|0.14611
00:20:57|0.14595
00:20:58|0.14587
00:20:59|0.14608
00:21:00|0.1456
00:21:01|0.14546
00:21:02|0.14651
00:21:03|0.14691
00:21:05|0.14662
00:21:05|0.147
00:21:06|0.147
00:21:08|0.14666
00:21:08|0.14691
00:21:10|0.14711
00:21:10|0.14711
00:21:12|0.14689
00:21:14|0.14756
00:21:15|0.14742
00:21:17|0.1476
00:21:18|0.14817
00:21:19|0.14779
00:21:19|0.149
00:21:21|0.14882
00:21:22|0.14824
00:21:23|0.14899
00:21:24|0.14863
00:21:25|0.14902
00:21:26|0.14889
00:21:27|0.14892
00:21:28|0.1492
00:21:29|0.14998
00:21:30|0.14975
00:21:31|0.14992
00:21:33|0.15092
00:21:33|0.15108
00:21:35|0.15074
00:21:36|0.15087
00:21:36|0.15073
00:21:38|0.15072
00:21:39|0.15086
00:21:39|0.15089
00:21:41|0.15089
00:21:41|0.151
00:21:42|0.15097
00:21:44|0.1517
00:21:45|0.15074
00:21:45|0.15025
00:21:47|0.15105
00:21:48|0.15095
00:21:49|0.15103
00:21:50|0.15088
00:21:50|0.1514
00:21:52|0.1517
00:21:52|0.15169
00:21:53|0.15152
00:21:54|0.15173
00:21:55|0.15163
00:21:56|0.15173
00:21:57|0.1519
00:21:58|0.1508
00:21:59|0.15009
00:22:00|0.15007
00:22:01|0.1495
00:22:02|0.14955
00:22:03|0.1494
00:22:05|0.14966
00:22:05|0.14947
00:22:07|0.14965
00:22:08|0.14991
00:22:08|0.14995
00:22:10|0.14963
00:22:10|0.14994
00:22:12|0.14953
00:22:13|0.14935
00:22:15|0.14947
00:22:16|0.14902
00:22:18|0.1486
00:22:19|0.14874
00:22:20|0.14923
00:22:22|0.14802
00:22:23|0.14834
00:22:24|0.14797
00:22:24|0.14789
00:22:26|0.14762
00:22:26|0.14748
00:22:28|0.14859
00:22:29|0.14857
00:22:30|0.14863
00:22:31|0.14857
00:22:32|0.14874
00:22:33|0.14859
00:22:34|0.14873
00:22:35|0.14879
00:22:36|0.14896
00:22:38|0.14943
00:22:38|0.14951
00:22:40|0.14857
00:22:41|0.14823
00:22:42|0.14888
00:22:43|0.14931
00:22:44|0.14901
00:22:45|0.14937
00:22:46|0.14883
00:22:47|0.14896
00:22:48|0.14899
00:22:49|0.1488
00:22:50|0.14897
00:22:51|0.14898
00:22:52|0.149
00:22:53|0.14911
00:22:53|0.14904
00:22:55|0.14897
00:22:56|0.1489
00:22:56|0.14967
00:22:58|0.14969
00:22:59|0.1495
00:23:00|0.14999
00:23:01|0.15058
00:23:02|0.15058
00:23:02|0.1508
00:23:03|0.15051
00:23:04|0.15087
00:23:06|0.1508
00:23:07|0.15097
00:23:07|0.15166
00:23:08|0.1513
00:23:10|0.15199
00:23:11|0.15186
00:23:12|0.15181
00:23:13|0.15199
00:23:14|0.15215
00:23:15|0.15195
00:23:17|0.1525
00:23:18|0.15235
00:23:20|0.15247
00:23:21|0.15283
00:23:22|0.15267
00:23:22|0.15264
00:23:24|0.15249
00:23:24|0.15267
00:23:26|0.15079
00:23:27|0.14999
00:23:28|0.15127
00:23:29|0.15125
00:23:31|0.1511
00:23:33|0.15048
00:23:33|0.15047
00:23:34|0.15077
00:23:35|0.1509
00:23:36|0.1508
00:23:37|0.15065
00:23:38|0.15077
00:23:39|0.1506
00:23:40|0.14995
00:23:41|0.14973
00:23:42|0.1496
00:23:43|0.15021
00:23:44|0.15052
00:23:46|0.15104
00:23:47|0.15109
00:23:48|0.15096
00:23:49|0.15077
00:23:50|0.1509
00:23:51|0.15069
00:23:52|0.15047
00:23:53|0.15042
00:23:54|0.1504
00:23:55|0.15046
00:23:56|0.15068
00:23:57|0.15105
00:23:58|0.15106
00:23:59|0.15132
00:24:00|0.15133
00:24:01|0.15144
00:24:03|0.15125
00:24:04|0.1515
00:24:05|0.15105
00:24:06|0.15144
00:24:08|0.15135
00:24:09|0.15121
00:24:09|0.15132
00:24:10|0.15161
00:24:12|0.15129
00:24:13|0.15119
00:24:14|0.15158
00:24:15|0.15156
00:24:16|0.15151
00:24:17|0.1515
00:24:19|0.15157
00:24:20|0.15124
00:24:21|0.15122
00:24:22|0.15122
00:24:23|0.15043
00:24:24|0.15079
00:24:24|0.15001
00:24:25|0.15029
00:24:27|0.15022
00:24:28|0.15001
00:24:28|0.14942
00:24:29|0.14953
00:24:30|0.14987
00:24:31|0.14965
00:24:33|0.15029
00:24:34|0.15035
00:24:35|0.15032
00:24:36|0.15072
00:24:37|0.1507
00:24:38|0.15045
00:24:39|0.1506
00:24:40|0.15041
00:24:41|0.14972
00:24:42|0.14969
00:24:43|0.15003
00:24:45|0.1493
00:24:46|0.14953
00:24:46|0.14968
00:24:47|0.15015
00:24:48|0.15029
00:24:49|0.15052
00:24:50|0.15039
00:24:51|0.15052
00:24:52|0.15001
00:24:53|0.15016
00:24:54|0.15012
00:24:55|0.15013
00:24:56|0.15054
00:24:57|0.151
00:24:58|0.15133
00:25:00|0.15132
00:25:00|0.151
00:25:01|0.15094
00:25:03|0.15126
00:25:04|0.15133
00:25:04|0.15096
00:25:06|0.15054
00:25:07|0.15061
00:25:09|0.1509
00:25:09|0.15062
00:25:10|0.15073
00:25:11|0.15071
00:25:12|0.1503
00:25:13|0.15024
00:25:14|0.15046
00:25:15|0.15059
00:25:17|0.15037
00:25:19|0.15066
00:25:20|0.14968
00:25:21|0.1497
00:25:22|0.14985
00:25:24|0.14976
00:25:25|0.14993
00:25:25|0.14984
00:25:27|0.14939
00:25:29|0.14898
00:25:29|0.14938
00:25:31|0.14892
00:25:31|0.14936
00:25:32|0.1492
00:25:33|0.14956
00:25:35|0.14978
00:25:35|0.1497
00:25:36|0.14947
00:25:37|0.14976
00:25:38|0.14976
00:25:39|0.14911
00:25:40|0.14948
00:25:41|0.14916
00:25:42|0.14917
00:25:43|0.14901
00:25:44|0.1492
00:25:45|0.14943
00:26:46|0.15183
00:26:47|0.15158
00:26:48|0.15186
00:26:49|0.15184
00:26:50|0.15158
00:26:51|0.15187
00:26:52|0.15183
00:26:53|0.15151
00:26:54|0.15156
00:26:55|0.15158
00:26:56|0.15192
00:26:57|0.1516
00:26:58|0.15118
00:26:59|0.15087
00:27:00|0.15108
00:27:01|0.15145
00:27:02|0.15122
00:27:03|0.15129
00:27:04|0.151
00:27:05|0.15129
00:27:06|0.15138
00:27:07|0.15044
00:27:08|0.15029
00:27:09|0.15068
00:27:10|0.15113
00:27:11|0.15105
00:27:12|0.15074
00:27:13|0.15192
00:27:14|0.15208
00:27:15|0.15216
00:27:16|0.15141
00:27:17|0.15092
00:27:19|0.15193
00:27:20|0.15134
00:27:21|0.15189
00:27:22|0.1525
00:27:24|0.15322
00:27:25|0.15288
00:27:27|0.15254
00:27:27|0.15181
00:27:28|0.15263
00:27:29|0.15267
00:27:31|0.15293
00:27:32|0.15343
00:27:33|0.15303
00:27:34|0.15118
00:27:35|0.15135
00:27:36|0.15132
00:27:37|0.15261
00:27:38|0.15323
00:27:39|0.15299
00:27:41|0.15316
00:27:42|0.15389
00:27:42|0.15507
00:27:44|0.15508
00:27:45|0.15434
00:27:46|0.15518
00:27:47|0.15485
00:27:48|0.15497
00:27:48|0.15485
00:27:50|0.15528
00:27:51|0.155
00:27:52|0.15518
00:27:52|0.15541
00:27:54|0.15548
00:27:55|0.15549
00:27:55|0.15562
00:27:57|0.15611
00:27:58|0.15631
00:27:58|0.15638
00:27:59|0.15652
00:28:01|0.1567
00:28:02|0.15675
00:28:03|0.15686
00:28:03|0.15717
00:28:05|0.15781
00:28:05|0.15725
00:28:06|0.15623
00:28:08|0.15696
00:28:09|0.15714
00:28:11|0.15682
00:28:12|0.15647
00:28:13|0.15623
00:28:14|0.15698
00:28:16|0.15616
00:28:17|0.15626
00:28:17|0.15574
00:28:19|0.15641
00:28:20|0.15566
00:28:21|0.15615
00:28:22|0.15605
00:28:23|0.15586
00:28:24|0.156
00:28:24|0.156
00:28:26|0.15542
00:28:27|0.15581
00:28:28|0.15601
00:28:30|0.156
00:28:31|0.15569
00:28:31|0.15597
00:28:33|0.15597
00:28:35|0.156
00:28:35|0.15604
00:28:36|0.15651
00:28:37|0.15632
00:28:38|0.156
00:28:39|0.15623
00:28:40|0.15624
00:28:41|0.15628
00:28:42|0.1563
00:28:43|0.15704
00:28:44|0.15744
00:28:45|0.15718
00:28:46|0.15725
00:28:48|0.15728
00:28:48|0.15758
00:28:49|0.15723
00:28:50|0.15638
00:28:51|0.15609
00:28:52|0.1564
00:28:53|0.15597
00:28:54|0.1558
00:28:55|0.15592
00:28:56|0.15595
00:28:57|0.15627
00:28:58|0.15669
00:28:59|0.15652
00:29:00|0.15688
00:29:01|0.15724
00:29:02|0.15647
00:29:03|0.15644
00:29:04|0.15699
00:29:05|0.15709
00:29:07|0.15755
00:29:09|0.15767
00:29:10|0.15773
00:29:12|0.15708
00:29:12|0.15733
00:29:14|0.15787
00:29:16|0.15811
00:29:17|0.15796
00:29:18|0.15796
00:29:19|0.15777
00:29:20|0.15831
00:29:21|0.15832
00:29:22|0.15832
00:29:23|0.1585
00:29:24|0.15855
00:29:26|0.15858
00:29:27|0.15881
00:29:28|0.15899
00:29:28|0.15885
00:29:29|0.1589
00:29:31|0.15833
00:29:31|0.15778
00:29:32|0.15751
00:29:33|0.15772
00:29:35|0.15766
00:29:36|0.15815
00:29:37|0.15848
00:29:38|0.1584
00:29:38|0.15851
00:29:40|0.15875
00:29:40|0.15852
00:29:43|0.1584
00:29:44|0.1585
00:29:44|0.15869
00:29:45|0.15849
00:29:47|0.15831
00:29:48|0.15849
00:29:48|0.15869
00:29:49|0.15896
00:29:51|0.159
00:29:51|0.15943
00:29:53|0.1594
00:29:53|0.15939
00:29:54|0.16002
00:29:55|0.161
00:29:56|0.15982
00:29:57|0.16029
00:29:58|0.16035
00:30:00|0.16082
00:30:00|0.16081
00:30:02|0.16073
00:30:03|0.1608
00:30:04|0.16064
00:30:05|0.16076
00:30:05|0.16054
00:30:07|0.1601
00:30:07|0.15917
00:30:09|0.16
00:30:09|0.16011
00:30:11|0.15966
00:30:12|0.15996
00:30:13|0.15994
00:30:14|0.15986
00:30:15|0.15966
00:30:16|0.15994
00:30:17|0.15988
00:30:18|0.15972
00:30:19|0.16009
00:30:20|0.15999
00:30:22|0.16002
00:30:23|0.16022
00:30:25|0.15988
00:30:25|0.16061
00:30:26|0.1601
00:30:28|0.16003
00:30:29|0.1599
00:30:30|0.16
00:30:31|0.16016
00:30:31|0.15997
00:30:33|0.16025
00:30:34|0.16002
00:30:35|0.16002
00:30:35|0.1599
00:30:37|0.15934
00:30:38|0.15927
00:30:39|0.15874
00:30:39|0.15898
00:30:40|0.15881
00:30:41|0.15873
00:30:43|0.15815
00:30:44|0.15818
00:30:44|0.15747
00:30:46|0.15779
00:30:47|0.15824
00:30:48|0.15744
00:30:49|0.15701
00:30:50|0.157
00:30:51|0.15723
00:30:52|0.15681
00:30:53|0.15652
00:30:53|0.15658
00:30:55|0.15576
00:30:56|0.15594
00:30:57|0.15498
00:30:58|0.15567
00:30:59|0.15502
00:31:00|0.15553
00:31:01|0.15638
00:31:02|0.1565
00:31:03|0.15656
00:31:04|0.15701
00:31:05|0.15723
00:31:06|0.15729
00:31:08|0.15869
00:31:08|0.15829
00:31:09|0.15894
00:31:10|0.159
00:31:12|0.15901
00:31:12|0.15963
00:31:13|0.15928
00:31:15|0.15927
00:31:16|0.15876
00:31:17|0.15925
00:31:17|0.15924
00:31:19|0.15803
00:31:20|0.15825
00:31:21|0.15783
00:31:22|0.15746
00:31:22|0.15723
00:31:25|0.15749
00:31:26|0.15677
00:31:28|0.15778
00:31:28|0.158
00:31:30|0.15861
00:31:31|0.15924
00:31:32|0.15934
00:31:33|0.15857
00:31:34|0.15807
00:31:35|0.15849
00:31:36|0.15838
00:31:37|0.15864
00:31:38|0.15849
00:31:39|0.15803
00:31:40|0.15779
00:31:41|0.15744
00:31:42|0.15764
00:31:43|0.15747
00:31:44|0.158
00:31:45|0.15784
00:31:46|0.15779
00:31:47|0.15802
00:31:48|0.15764
00:31:49|0.15745
00:31:50|0.15761
00:31:51|0.15788
00:31:52|0.15897
00:31:53|0.15851
00:31:54|0.15869
00:31:55|0.15847
00:31:56|0.1583
00:31:57|0.15804
00:31:58|0.1579
00:31:59|0.15777
00:32:00|0.15764
00:32:01|0.15764
00:32:02|0.1582
00:32:03|0.15829
00:32:04|0.1585
00:32:05|0.15851
00:32:06|0.15829
00:32:07|0.15803
00:32:08|0.15829
00:32:09|0.15806
00:32:10|0.15792
00:32:11|0.15774
00:32:12|0.15786
00:32:13|0.15767
00:32:14|0.15769
00:32:15|0.15786
00:32:16|0.15784
00:32:17|0.15778
00:32:18|0.15778
00:32:19|0.15775
00:32:20|0.15768
00:32:21|0.1575
00:32:22|0.15762
00:32:24|0.15739
00:32:25|0.15718
00:32:26|0.15741
00:32:27|0.15714
00:32:29|0.15649
00:32:30|0.15663
00:32:31|0.15622
00:32:32|0.15633
00:32:33|0.15614
00:32:34|0.15562
00:32:35|0.15682
00:32:36|0.15668
00:32:37|0.15674
00:32:38|0.15557
00:32:39|0.15601
00:32:41|0.15591
00:32:42|0.15621
00:32:43|0.15619
00:32:44|0.15597
00:32:45|0.15595
00:32:46|0.15588
00:32:47|0.15595
00:32:47|0.15591
00:32:49|0.15556
00:32:50|0.15583
00:32:51|0.15562
00:32:52|0.15579
00:32:53|0.15597
00:32:54|0.15629
00:32:55|0.15631
00:32:56|0.1558
00:32:57|0.15562
00:32:58|0.15557
00:32:59|0.15557
00:33:00|0.1556
00:33:01|0.15592
00:33:02|0.15582
00:33:03|0.1552
00:33:04|0.155
00:33:05|0.15476
00:33:06|0.15479
00:33:07|0.15497
00:33:08|0.15497
00:33:09|0.15424
00:33:10|0.15432
00:33:11|0.15402
00:33:12|0.15391
00:33:13|0.15391
00:33:14|0.1539
00:33:15|0.15362
00:33:16|0.1544
00:33:17|0.15485
00:33:18|0.15498
00:33:19|0.15495
00:33:20|0.15504
00:33:21|0.15489
00:33:22|0.15458
00:33:23|0.15412
00:33:24|0.15408
00:33:26|0.15421
00:33:27|0.15418
00:33:28|0.15425
00:33:28|0.15427
00:33:29|0.15403
00:33:31|0.15448
00:33:31|0.15422
00:33:32|0.15412
00:33:34|0.15425
00:33:35|0.15438
00:33:36|0.15424
00:33:36|0.15433
00:33:38|0.15592
00:33:39|0.15613
00:33:40|0.15502
00:33:41|0.15487
00:33:43|0.15504
00:33:43|0.15494
00:33:46|0.15471
00:33:46|0.15483
00:33:47|0.15524
00:33:48|0.15566
00:33:49|0.15525
00:33:50|0.15471
00:33:51|0.15507
00:33:52|0.15463
00:33:53|0.15491
00:33:54|0.1551
00:33:55|0.15578
00:33:56|0.15612
00:33:57|0.1569
00:33:58|0.15681
00:33:59|0.15689
00:34:01|0.15688
00:34:03|0.15689
00:34:05|0.15727
00:34:05|0.1569
00:34:06|0.15758
00:34:07|0.15756
00:34:09|0.15706
00:34:11|0.15717
00:34:11|0.15755
00:34:12|0.15731
00:34:13|0.15726
00:34:15|0.15726
00:34:16|0.15736
00:34:17|0.15765
00:34:18|0.15762
00:34:20|0.15763
00:34:21|0.15756
00:34:22|0.15752
00:34:23|0.15745
00:34:25|0.15738
00:34:25|0.15776
00:34:26|0.15756
00:34:28|0.15721
00:34:29|0.15719
00:34:31|0.15708
00:34:32|0.15652
00:34:33|0.15652
00:34:34|0.15673
00:34:36|0.15736
00:34:37|0.15703
00:34:38|0.15735
00:34:38|0.1575
00:34:40|0.15713
00:34:41|0.1572
00:34:42|0.15703
00:34:43|0.1573
00:34:45|0.15703
00:34:45|0.15743
00:34:47|0.15723
00:34:48|0.15721
00:34:48|0.15702
00:34:50|0.15702
00:34:50|0.15618
00:34:52|0.15648
00:34:53|0.15691
00:34:53|0.15676
00:34:55|0.15695
00:34:55|0.15676
00:34:56|0.15689
00:34:58|0.15678
00:34:58|0.1561
00:34:59|0.15634
00:35:01|0.1563
00:35:02|0.15609
00:35:03|0.15609
00:35:04|0.15612
00:35:04|0.156
00:35:06|0.15575
00:35:07|0.15575
00:35:08|0.15529
00:35:09|0.15529
00:35:10|0.15523
00:35:11|0.15517
00:35:12|0.15501
00:35:13|0.15514
00:35:14|0.15523
00:35:15|0.15499
00:35:16|0.15498
00:35:17|0.15499
00:35:18|0.15495
00:35:19|0.15455
00:35:20|0.15468
00:35:21|0.15486
00:35:22|0.15437
00:35:23|0.15458
00:35:24|0.15427
00:35:25|0.1542
00:35:26|0.15414
00:35:28|0.15464
00:35:30|0.15452
00:35:31|0.155
00:35:31|0.1549
00:35:33|0.15503
00:35:34|0.15494
00:35:35|0.15507
00:35:36|0.15464
00:35:38|0.1548
00:35:39|0.15497
00:35:39|0.15496
00:35:41|0.15514
00:35:42|0.15543
00:35:43|0.15497
00:35:44|0.15478
00:35:45|0.15495
00:35:46|0.15481
00:35:47|0.15464
00:35:48|0.15474
00:35:50|0.15476
00:35:51|0.15486
00:35:52|0.15546
00:35:52|0.15546
00:35:54|0.15526
00:35:55|0.155
00:35:56|0.15528
00:35:56|0.15526
00:35:58|0.15526
00:35:59|0.15496
00:35:59|0.15515
00:36:01|0.15517
00:36:02|0.15504
00:36:03|0.155
00:36:03|0.15498
00:36:05|0.1549
00:36:06|0.155
00:36:07|0.15479
00:36:08|0.15466
00:36:08|0.15478
00:36:11|0.15512
00:36:11|0.1549
00:36:12|0.15491
00:36:13|0.1545
00:36:15|0.15476
00:36:16|0.15491
00:36:17|0.15472
00:36:19|0.15466
00:36:20|0.1546
00:36:21|0.15482
00:36:22|0.15483
00:36:23|0.15468
00:36:24|0.1542
00:36:25|0.15437
00:36:26|0.1543
00:36:27|0.15414
00:36:28|0.154
00:36:29|0.15394
00:36:30|0.1539
00:36:31|0.15414
00:36:32|0.15402
00:36:34|0.15388
00:36:35|0.15389
00:36:36|0.15389
00:36:37|0.15393
00:36:38|0.15288
00:36:38|0.1529
00:36:40|0.15343
00:36:41|0.15287
00:36:42|0.15293
00:36:42|0.153
00:36:43|0.15343
00:36:45|0.15386
00:36:46|0.15362
00:36:47|0.153
00:36:47|0.153
00:36:49|0.15314
00:36:51|0.15313
00:36:51|0.15329
00:36:52|0.15345
00:36:53|0.1533
00:36:54|0.15334
00:36:55|0.15335
00:36:56|0.15346
00:36:57|0.15343
00:36:58|0.15343
00:37:00|0.15341
00:37:01|0.15353
00:37:02|0.15331
00:37:03|0.15341
00:37:05|0.1535
00:37:06|0.15416
00:37:07|0.154
00:37:07|0.154
00:37:10|0.154
00:37:11|0.15357
00:37:12|0.15362
00:37:12|0.15381
00:37:14|0.15356
00:37:14|0.15356
00:37:15|0.15355
00:37:17|0.15353
00:37:18|0.1535
00:37:18|0.15356
00:37:19|0.15345
00:37:20|0.15312
00:37:22|0.15262
00:37:23|0.15262
00:37:24|0.15283
00:37:24|0.15282
00:37:25|0.15332
00:37:27|0.15278
00:37:28|0.15281
00:37:29|0.153
00:37:30|0.15305
00:37:31|0.15327
00:37:32|0.15357
00:37:32|0.15335
00:37:34|0.15335
00:37:34|0.15315
00:37:35|0.15315
00:37:36|0.15316
00:37:37|0.15318
00:37:38|0.15375
00:37:40|0.15386
00:37:41|0.15336
00:37:42|0.15355
00:37:43|0.1533
00:37:44|0.15295
00:37:44|0.15342
00:37:45|0.15317
00:37:46|0.15316
00:37:48|0.15319
00:37:49|0.15315
00:37:49|0.15317
00:37:51|0.153
00:37:52|0.15314
00:37:53|0.15242
00:37:55|0.15249
00:37:55|0.15255
00:37:56|0.15255
00:37:58|0.15256
00:38:00|0.15237
00:38:01|0.1525
00:38:02|0.15226
00:38:02|0.15204
00:38:03|0.15237
00:38:06|0.15245
00:38:07|0.152
00:38:09|0.152
00:38:11|0.15193
00:38:13|0.15191
00:38:13|0.15192
00:38:15|0.1515
00:38:16|0.15164
00:38:17|0.15146
00:38:18|0.1512
00:38:20|0.15118
00:38:21|0.15134
00:38:22|0.15114
00:38:23|0.15125
00:38:23|0.15138
00:38:25|0.15147
00:38:27|0.15124
00:38:28|0.15121
00:38:28|0.15137
00:38:29|0.15123
00:38:31|0.15134
00:38:32|0.1512
00:38:32|0.15147
00:38:34|0.15102
00:38:34|0.15125
00:38:36|0.151
00:38:36|0.15106
00:38:38|0.1517
00:38:38|0.15186
00:38:39|0.15176
00:38:40|0.15163
00:38:41|0.15176
00:38:42|0.15176
00:38:43|0.15168
00:38:44|0.15168
00:38:46|0.15168
00:38:46|0.15162
00:38:47|0.1514
00:38:49|0.15154
00:38:49|0.15152
00:38:50|0.15152
00:38:51|0.15157
00:38:52|0.1513
00:38:53|0.15152
00:38:54|0.15084
00:38:55|0.15107
00:38:56|0.15094
00:38:57|0.15084
00:38:58|0.15107
00:38:59|0.15082
00:39:00|0.1508
00:39:01|0.15088
00:39:03|0.15069
00:39:03|0.15052
00:39:04|0.15071
00:39:05|0.15036
00:39:07|0.15038
00:39:09|0.15064
00:39:11|0.15036
00:39:12|0.15041
00:39:13|0.15068
00:39:14|0.15066
00:39:15|0.15079
00:39:16|0.15054
00:39:17|0.15037
00:39:18|0.15061
00:39:19|0.15038
00:39:20|0.15036
00:39:21|0.1505
00:39:23|0.15039
00:39:24|0.15038
00:39:25|0.15056
00:39:25|0.15066
00:39:27|0.15066
00:39:27|0.15033
00:39:28|0.15007
00:39:30|0.14983
00:39:31|0.14995
00:39:33|0.14953
00:39:34|0.14966
00:39:36|0.14995
00:39:37|0.14956
00:39:38|0.14965
00:39:39|0.14962
00:39:40|0.14946
00:39:41|0.14951
00:39:42|0.14915
00:39:43|0.14923
00:39:44|0.14923
00:39:45|0.14902
00:39:46|0.14901
00:39:47|0.14901
00:39:48|0.14913
00:39:50|0.14927
00:39:51|0.1493
00:39:53|0.14936
00:39:53|0.15089
00:39:54|0.15127
00:39:55|0.15125
00:39:56|0.15112
00:39:57|0.15124
00:39:58|0.15226
00:39:59|0.15232
00:40:00|0.15308
00:40:01|0.15207
00:40:03|0.15261
00:40:03|0.15297
00:40:04|0.15253
00:40:07|0.1513
00:40:07|0.15117
00:40:09|0.15115
00:40:09|0.15124
00:40:11|0.15126
00:40:12|0.15122
00:40:13|0.15122
00:40:13|0.15123
00:40:15|0.1513
00:40:17|0.1515
00:40:18|0.15133
00:40:19|0.1515
00:40:20|0.15132
00:40:21|0.15131
00:40:22|0.15137
00:40:23|0.15144
00:40:24|0.15143
00:40:25|0.15171
00:40:26|0.15171
00:40:27|0.15154
00:40:28|0.15199
00:40:29|0.15175
00:40:30|0.15156
00:40:31|0.15189
00:40:32|0.152
00:40:33|0.15198
00:40:34|0.1516
00:40:36|0.15155
00:40:37|0.15145
00:40:37|0.15159
00:40:38|0.15157
00:40:41|0.15167
00:40:41|0.15171
00:40:43|0.15143
00:40:44|0.15163
00:40:45|0.15162
00:40:46|0.15154
00:40:48|0.15188
00:40:49|0.1517
00:40:50|0.15151
00:40:51|0.15163
00:40:53|0.1515
00:40:55|0.1517
00:40:56|0.15163
00:40:58|0.15197
00:40:58|0.15154
00:40:59|0.15175
00:41:01|0.1517
00:41:02|0.15156
00:41:04|0.15142
00:41:04|0.15114
00:41:06|0.15143
00:41:07|0.15143
00:41:09|0.15144
00:41:10|0.15141
00:41:11|0.15141
00:41:12|0.15104
00:41:13|0.15131
00:41:14|0.15127
00:41:15|0.15131
00:41:16|0.15129
00:41:17|0.15101
00:41:18|0.15127
00:41:19|0.15124
00:41:20|0.15118
00:41:21|0.15113
00:41:22|0.15092
00:41:23|0.15088
00:41:25|0.15073
00:41:25|0.15065
00:41:27|0.15045
00:41:28|0.15037
00:41:29|0.15037
00:41:30|0.1504
00:41:31|0.15032
00:41:32|0.15015
00:41:34|0.15025
00:41:34|0.1501
00:41:36|0.15015
00:41:37|0.1498
00:41:38|0.14954
00:41:39|0.14952
00:41:40|0.14971
00:41:41|0.14971
00:41:42|0.14955
00:41:43|0.1503
00:41:45|0.15021
00:41:46|0.15032
00:41:47|0.15038
00:41:47|0.15046
00:41:49|0.15061
00:41:50|0.15067
00:41:51|0.15079
00:41:52|0.15075
00:41:53|0.15038
00:41:54|0.15038
00:41:55|0.15038
00:41:56|0.15031
00:41:57|0.15031
00:41:58|0.15
00:41:59|0.14976
00:42:00|0.15005
00:42:01|0.15016
00:42:02|0.15016
00:42:03|0.15016
00:42:04|0.15016
00:42:05|0.1501
00:42:06|0.15023
00:42:07|0.15038
00:42:09|0.15039
00:42:09|0.15083
00:42:10|0.1508
00:42:12|0.15057
00:42:13|0.15072
00:42:14|0.15059
00:42:15|0.15061
00:42:16|0.15078
00:42:17|0.1509
00:42:18|0.1509
00:42:18|0.15078
00:42:20|0.1505
00:42:20|0.1505
00:42:22|0.1505
00:42:23|0.15071
00:42:23|0.1505
00:42:25|0.1505
00:42:26|0.1505
00:42:27|0.15082
00:42:28|0.15082
00:42:29|0.1509
00:42:30|0.15066
00:42:31|0.15079
00:42:31|0.15043
00:42:33|0.1502
00:42:34|0.1502
00:42:36|0.15021
00:42:37|0.15028
00:42:38|0.15048
00:42:40|0.15077
00:42:41|0.15073
00:42:42|0.15056
00:42:43|0.15066
00:42:45|0.15065
00:42:45|0.15089
00:42:47|0.15059
00:42:48|0.15059
00:42:49|0.15073
00:42:50|0.15065
00:42:51|0.15079
00:42:52|0.15079
00:42:53|0.15063
00:42:54|0.1507
00:42:55|0.1509
00:42:56|0.15055
00:42:57|0.14971
00:42:58|0.14966
00:42:59|0.14987
00:43:00|0.14991
00:43:01|0.15051
00:43:02|0.15042
00:43:03|0.15058
00:43:04|0.15069
00:43:05|0.14992
00:43:06|0.14925
00:43:07|0.14972
00:43:08|0.14975
00:43:09|0.14961
00:43:10|0.14905
00:43:11|0.14909
00:43:12|0.14938
00:43:13|0.14963
00:43:14|0.14964
00:43:16|0.14948
00:43:17|0.14965
00:43:18|0.14962
00:43:18|0.14956
00:43:20|0.14956
00:43:21|0.14953
00:43:22|0.14937
00:43:23|0.14933
00:43:23|0.1492
00:43:25|0.14953
00:43:26|0.14987
00:43:28|0.15
00:43:29|0.15007
00:43:29|0.15016
00:43:31|0.15045
00:43:33|0.15091
00:43:33|0.15007
00:43:34|0.14972
00:43:35|0.14964
00:43:36|0.14983
00:43:37|0.14985
00:43:39|0.14985
00:43:40|0.14979
00:43:40|0.14981
00:43:41|0.15033
00:43:42|0.15019
00:43:44|0.15031
00:43:45|0.1503
00:43:47|0.15001
00:43:48|0.15016
00:43:49|0.15016
00:43:50|0.15
00:43:51|0.15
00:43:52|0.15
00:43:53|0.15001
00:43:54|0.15003
00:43:55|0.15
00:43:57|0.15001
00:43:58|0.15027
00:44:00|0.14989
00:44:00|0.14976
00:44:01|0.14991
00:44:03|0.15002
00:44:03|0.15
00:44:06|0.14988
00:44:06|0.14992
00:44:08|0.14989
00:44:09|0.14993
00:44:10|0.15013
00:44:12|0.1501
00:44:12|0.14994
00:44:13|0.14994
00:44:15|0.14994
00:44:15|0.15013
00:44:17|0.14998
00:44:19|0.15041
00:44:19|0.15039
00:44:20|0.15039
00:44:21|0.15019
00:44:22|0.15027
00:44:23|0.15025
00:44:24|0.15026
00:44:26|0.1507
00:44:27|0.15063
00:44:28|0.15039
00:44:30|0.15055
00:44:30|0.15063
00:44:32|0.15082
00:44:33|0.15067
00:44:34|0.15095
00:44:36|0.1507
00:44:37|0.15068
00:44:38|0.15068
00:44:40|0.15085
00:44:40|0.15064
00:44:42|0.15056
00:44:43|0.14945
00:44:44|0.14981
00:44:45|0.14943
00:44:47|0.1497
00:44:47|0.14964
00:44:48|0.14949
00:44:50|0.14957
00:44:51|0.14947
00:44:52|0.14947
00:44:53|0.14958
00:44:54|0.14958
00:44:55|0.14959
00:44:56|0.15015
00:44:57|0.15015
00:44:58|0.15
00:44:59|0.14962
00:45:00|0.14982
00:45:01|0.14982
00:45:02|0.14979
00:45:03|0.14969
00:45:04|0.14969
00:45:05|0.14989
00:45:06|0.14983
00:45:07|0.14944
00:45:08|0.14944
00:45:09|0.14943
00:45:10|0.14939
00:45:11|0.14956
00:45:12|0.14953
00:45:13|0.14956
00:45:14|0.14966
00:45:15|0.15014
00:45:16|0.14998
00:45:18|0.14999
00:45:18|0.14957
00:45:19|0.1498
00:45:21|0.1498
00:45:22|0.1498
00:45:23|0.14978
00:45:24|0.14977
00:45:24|0.14968
00:45:25|0.14964
00:45:27|0.14976
00:45:28|0.14963
00:45:30|0.14956
00:45:30|0.14957
00:45:32|0.14957
00:45:33|0.14974
00:45:33|0.14949
00:45:34|0.14961
00:45:36|0.14969
00:45:38|0.14999
00:45:38|0.14995
00:45:39|0.14997
00:45:41|0.15018
00:45:41|0.15028
00:45:42|0.15027
00:45:43|0.15018
00:45:45|0.15015
00:45:46|0.15011
00:45:47|0.14997
00:45:49|0.14993
00:45:50|0.14995
00:45:51|0.15
00:45:52|0.15006
00:45:54|0.14998
00:45:55|0.1502
00:45:56|0.15004
00:45:57|0.15
00:45:58|0.15006
00:45:59|0.15
00:46:00|0.14991
00:46:01|0.14951
00:46:02|0.14974
00:46:03|0.14979
00:46:04|0.14992
00:46:05|0.15
00:46:06|0.15004
00:46:07|0.14982
00:46:08|0.15
00:46:09|0.15004
00:46:10|0.15002
00:46:11|0.14984
00:46:13|0.15015
00:46:14|0.15001
00:46:15|0.14995
00:46:16|0.15012
00:46:17|0.15009
00:46:18|0.15015
00:46:19|0.15015
00:46:19|0.15015
00:46:20|0.15015
00:46:22|0.15015
00:46:23|0.15013
00:46:24|0.15013
00:46:24|0.15012
00:46:25|0.15006
00:46:27|0.14992
00:46:28|0.15009
00:46:29|0.15
00:46:30|0.15004
00:46:31|0.15006
00:46:31|0.14985
00:46:33|0.14999
00:46:34|0.14993
00:46:34|0.14993
00:46:35|0.14996
00:46:36|0.15006
00:46:38|0.14997
00:46:40|0.14985
00:46:41|0.14999
00:46:42|0.14999
00:46:43|0.14999
00:46:44|0.14995
00:46:45|0.1498
00:46:46|0.14988
00:46:47|0.14983
00:46:48|0.14987
00:46:49|0.14988
00:46:50|0.14999
00:46:51|0.14999
00:46:52|0.14999
00:46:53|0.15006
00:46:54|0.15023
00:46:55|0.15022
00:46:56|0.15009
00:46:57|0.15015
00:46:58|0.15015
00:46:59|0.15023
00:47:00|0.15023
00:47:01|0.1502
00:47:02|0.15028
00:47:03|0.15029
00:47:04|0.15024
00:47:05|0.15017
00:47:06|0.15022
00:47:07|0.15023
00:47:08|0.15029
00:47:10|0.15051
00:47:11|0.15061
00:47:11|0.15062
00:47:14|0.15059
00:47:14|0.15075
00:47:15|0.15076
00:47:16|0.15073
00:47:17|0.1507
00:47:18|0.15052
00:47:19|0.15051
00:47:20|0.15035
00:47:21|0.15053
00:47:22|0.15053
00:47:23|0.15071
00:47:24|0.15097
00:47:25|0.15089
00:47:26|0.15086
00:47:27|0.15069
00:47:29|0.15089
00:47:30|0.15069
00:47:31|0.15051
00:47:32|0.15068
00:47:33|0.15068
00:47:34|0.15067
00:47:35|0.15052
00:47:36|0.1507
00:47:37|0.15071
00:47:38|0.15055
00:47:40|0.15023
00:47:41|0.15065
00:47:42|0.15041
00:47:43|0.15045
00:47:45|0.15044
00:47:46|0.15058
00:47:47|0.15071
00:47:49|0.15084
00:47:50|0.1508
00:47:51|0.15084
00:47:52|0.15075
00:47:53|0.15092
00:47:54|0.15088
00:47:55|0.15088
00:47:56|0.15095
00:47:57|0.15085
00:47:58|0.1514
00:47:59|0.15187
00:48:00|0.15228
00:48:01|0.15234
00:48:02|0.15234
00:48:03|0.15232
00:48:04|0.15292
00:48:05|0.15263
00:48:06|0.15268
00:48:07|0.15266
00:48:08|0.153
00:48:10|0.15298
00:48:11|0.15298
00:48:12|0.153
00:48:14|0.15299
00:48:14|0.15281
00:48:17|0.15339
00:48:17|0.15343
00:48:19|0.15331
00:48:20|0.15336
00:48:21|0.15338
00:48:22|0.1537
00:48:23|0.15434
00:48:24|0.15415
00:48:25|0.15422
00:48:26|0.15401
00:48:28|0.15409
00:48:30|0.15409
00:48:30|0.15428
00:48:31|0.15428
00:48:32|0.1542
00:48:33|0.1542
00:48:34|0.15434
00:48:35|0.15434
00:48:36|0.15433
00:48:38|0.15386
00:48:40|0.15361
00:48:42|0.15336
00:48:43|0.15398
00:48:43|0.15363
00:48:45|0.15353
00:48:47|0.15422
00:48:47|0.15335
00:48:48|0.15321
00:48:49|0.15352
00:48:50|0.15389
00:48:51|0.15365
00:48:53|0.1538
00:48:54|0.15363
00:48:54|0.15369
00:48:56|0.15352
00:48:56|0.15343
00:48:57|0.1531
00:48:58|0.1534
00:48:59|0.15321
00:49:01|0.15331
00:49:01|0.15299
00:49:03|0.15226
00:49:04|0.15194
00:49:05|0.15209
00:49:06|0.15154
00:49:07|0.1512
00:49:08|0.15135
00:49:10|0.15129
00:49:11|0.15151
00:49:12|0.15154
00:49:14|0.15176
00:49:15|0.15172
00:49:16|0.15182
00:49:17|0.15193
00:49:17|0.15219
00:49:18|0.15203
00:49:19|0.15208
00:49:21|0.15214
00:49:21|0.15239
00:49:22|0.15262
00:49:24|0.15248
00:49:26|0.15278
00:49:26|0.15298
00:49:27|0.15268
00:49:29|0.15279
00:49:30|0.15302
00:49:32|0.15299
00:49:33|0.15259
00:49:33|0.15265
00:49:35|0.1526
00:49:36|0.15196
00:49:37|0.1518
00:49:38|0.1507
00:49:38|0.15104
00:49:39|0.15119
00:49:41|0.15123
00:49:42|0.15116
00:49:42|0.15104
00:49:45|0.15093
00:49:45|0.15043
00:49:47|0.15083
00:49:48|0.15066
00:49:49|0.15048
00:49:50|0.15081
00:49:51|0.1508
00:49:52|0.15086
00:49:53|0.15047
00:49:54|0.15089
00:49:55|0.15075
00:49:56|0.1507
00:49:57|0.15075
00:49:58|0.15072
00:49:59|0.15074
00:50:00|0.15075
00:50:01|0.15069
00:50:02|0.15069
00:50:03|0.15076
00:50:04|0.15072
00:50:05|0.15098
00:50:06|0.15104
00:50:07|0.15136
00:50:09|0.15136
00:50:10|0.15136
00:50:11|0.15104
00:50:12|0.15174
00:50:13|0.15073
00:50:14|0.15084
00:50:16|0.15109
00:50:17|0.151
00:50:17|0.15034
00:50:19|0.1507
00:50:19|0.1508
00:50:20|0.15063
00:50:21|0.15052
00:50:22|0.15089
00:50:23|0.15051
00:50:25|0.15075
00:50:25|0.15014
00:50:27|0.15044
00:50:27|0.15027
00:50:28|0.15069
00:50:30|0.15045
00:50:30|0.15096
00:50:31|0.15089
00:50:32|0.15081
00:50:33|0.15096
00:50:34|0.15124
00:50:35|0.15099
00:50:38|0.15078
00:50:39|0.15078
00:50:41|0.15097
00:50:42|0.15069
00:50:42|0.15065
00:50:44|0.15052
00:50:45|0.15062
00:50:46|0.15062
00:50:48|0.15077
00:50:48|0.15058
00:50:49|0.15051
00:50:50|0.15057
00:50:51|0.15062
00:50:52|0.15061
00:50:53|0.1505
00:50:54|0.15062
00:50:55|0.15073
00:50:56|0.15055
00:50:57|0.1505
00:50:58|0.1505
00:51:00|0.1505
00:51:01|0.1505
00:51:01|0.1505
00:51:03|0.15059
00:51:03|0.1505
00:51:04|0.15057
00:51:07|0.1505
00:51:08|0.15051
00:51:09|0.15039
00:51:10|0.15038
00:51:11|0.1505
00:51:12|0.15045
00:51:13|0.1499
00:51:14|0.14966
00:51:16|0.14696
00:51:17|0.14718
00:51:18|0.14682
00:51:19|0.14671
00:51:20|0.14524
00:51:22|0.14578
00:51:22|0.14485
00:51:23|0.14441
00:51:26|0.14474
00:51:26|0.14529
00:51:28|0.14537
00:51:29|0.1458
00:51:31|0.14684
00:51:33|0.14738
00:51:33|0.14727
00:51:34|0.14655
00:51:36|0.14677
00:51:37|0.147
00:51:38|0.14738
00:51:39|0.14732
00:51:41|0.14807
00:51:42|0.14822
00:51:42|0.14827
00:51:44|0.14821
00:51:45|0.14739
00:51:46|0.14741
00:51:47|0.1477
00:51:48|0.1476
00:51:49|0.14778
00:51:50|0.14805
00:51:51|0.14772
00:51:52|0.14748
00:51:53|0.14773
00:51:54|0.14752
00:51:55|0.14773
00:51:56|0.14768
00:51:57|0.14738
00:51:58|0.1466
00:51:59|0.14638
00:52:00|0.14742
00:52:01|0.14701
00:52:02|0.14702
00:52:04|0.14686
00:52:05|0.147
00:52:06|0.14707
00:52:07|0.14741
00:52:08|0.1471
00:52:08|0.14739
00:52:11|0.147
00:52:12|0.147
00:52:13|0.147
00:52:14|0.14671
00:52:14|0.14661
00:52:15|0.14693
00:52:18|0.14655
00:52:19|0.14692
00:52:19|0.14629
00:52:20|0.14626
00:52:21|0.14632
00:52:22|0.14631
00:52:23|0.14608
00:52:24|0.14646
00:52:25|0.14636
00:52:27|0.14625
00:52:27|0.14595
00:52:28|0.14617
00:52:29|0.14618
00:52:30|0.1469
00:52:31|0.14661
00:52:32|0.14677
00:52:33|0.14681
00:52:34|0.14707
00:52:36|0.14738
00:52:36|0.14734
00:52:37|0.14709
00:52:39|0.14728
00:52:40|0.14707
00:52:42|0.1468
00:52:44|0.1474
00:52:44|0.14727
00:52:46|0.1468
00:52:47|0.14739
00:52:48|0.14736
00:52:49|0.14738
00:52:50|0.14758
00:52:51|0.14736
00:52:52|0.14717
00:52:53|0.14721
00:52:55|0.14732
00:52:56|0.14733
00:52:57|0.14763
00:52:59|0.1472
00:52:59|0.14719
00:53:00|0.14734
00:53:01|0.14698
00:53:03|0.14684
00:53:04|0.14682
00:53:05|0.14693
00:53:07|0.14698
00:53:08|0.14733
00:53:09|0.14749
00:53:10|0.14756
00:53:11|0.14756
00:53:12|0.14731
00:53:13|0.14744
00:53:14|0.14751
00:53:15|0.14751
00:53:16|0.14766
00:53:17|0.14773
00:53:18|0.14772
00:53:19|0.14772
00:53:20|0.14776
00:53:22|0.14776
00:53:22|0.14764
00:53:23|0.14766
00:53:25|0.14763
00:53:26|0.14753
00:53:27|0.14756
00:53:28|0.14768
00:53:29|0.148
00:53:30|0.14804
00:53:30|0.14789
00:53:31|0.14792
00:53:33|0.14811
00:53:35|0.148
00:53:36|0.1479
00:53:36|0.14753
00:53:37|0.14772
00:53:38|0.14792
00:53:39|0.14833
00:53:40|0.14799
00:53:41|0.14814
00:53:42|0.14823
00:53:43|0.14801
00:53:45|0.1481
00:53:47|0.14796
00:53:48|0.1478
00:53:49|0.1477
00:53:50|0.14783
00:53:51|0.14768
00:53:52|0.14757
00:53:54|0.14757
00:53:56|0.14765
00:53:57|0.14757
00:53:58|0.14767
00:53:58|0.14759
00:53:59|0.14746
00:54:01|0.14733
00:54:01|0.14689
00:54:02|0.1468
00:54:03|0.14689
00:54:04|0.147
00:54:05|0.14724
00:54:07|0.14743
00:54:08|0.14749
00:54:09|0.14747
00:54:11|0.14733
00:54:11|0.14759
00:54:12|0.1477
00:54:13|0.14769
00:54:14|0.14749
00:54:15|0.14736
00:54:16|0.14707
00:54:17|0.14713
00:54:19|0.14704
00:54:21|0.14725
00:54:22|0.14725
00:54:24|0.14706
00:54:26|0.14712
00:54:27|0.14733
00:54:29|0.14712
00:54:29|0.14712
00:54:31|0.1468
00:54:33|0.14687
00:54:33|0.14698
00:54:34|0.14654
00:54:35|0.1463
00:54:36|0.14601
00:54:37|0.14601
00:54:38|0.14601
00:54:39|0.1462
00:54:40|0.14605
00:54:41|0.14631
00:54:43|0.14646
00:54:45|0.14662
00:54:46|0.14697
00:54:47|0.14671
00:54:47|0.147
00:54:49|0.14704
00:54:50|0.14747
00:54:50|0.14757
00:54:52|0.14657
00:54:53|0.14689
00:54:54|0.14713
00:54:55|0.14704
00:54:57|0.14703
00:54:57|0.14703
00:54:58|0.14703
00:54:59|0.147
00:55:00|0.14704
00:55:03|0.14734
00:55:04|0.14719
00:55:05|0.14721
00:55:05|0.14719
00:55:06|0.14721
00:55:07|0.14703
00:55:08|0.14726
00:55:10|0.14699
00:55:11|0.14655
00:55:12|0.1472
00:55:13|0.14694
00:55:14|0.14709
00:55:15|0.14712
00:55:17|0.14747
00:55:18|0.14736
00:55:19|0.14752
00:55:19|0.14752
00:55:20|0.14753
00:55:21|0.14753
00:55:23|0.14753
00:55:23|0.14761
00:55:25|0.14772
00:55:25|0.14748
00:55:27|0.14766
00:55:28|0.14763
00:55:29|0.14767
00:55:30|0.14699
00:55:31|0.14687
00:55:33|0.14662
00:55:33|0.14683
00:55:36|0.14683
00:55:36|0.14683
00:55:38|0.14683
00:55:38|0.14723
00:55:40|0.14752
00:55:40|0.14758
00:55:42|0.14764
00:55:44|0.14744
00:55:46|0.14711
00:55:46|0.14687
00:55:47|0.14678
00:55:48|0.14616
00:55:51|0.14644
00:55:52|0.14618
00:55:53|0.14618
00:55:53|0.146
00:55:54|0.14618
00:55:56|0.14639
00:55:56|0.14662
00:55:58|0.14685
00:55:59|0.14687
00:55:59|0.14687
00:56:00|0.14698
00:56:02|0.14687
00:56:04|0.14663
00:56:05|0.14663
00:56:06|0.14743
00:56:07|0.14763
00:56:08|0.14749
00:56:09|0.14749
00:56:10|0.14776
00:56:11|0.14743
00:56:12|0.14746
00:56:14|0.14721
00:56:15|0.14737
00:56:17|0.14774
00:56:17|0.14774
00:56:19|0.14762
00:56:20|0.14722
00:56:22|0.14744
00:56:23|0.14733
00:56:24|0.14732
00:56:25|0.14732
00:56:26|0.14724
00:56:27|0.14724
00:56:28|0.14744
00:56:29|0.14744
00:56:30|0.14663
00:56:30|0.14663
00:56:31|0.14684
00:56:33|0.14668
00:56:34|0.14668
00:56:34|0.14669
00:56:36|0.14693
00:56:37|0.14694
00:56:37|0.14675
00:56:39|0.14699
00:56:39|0.147
00:56:41|0.14713
00:56:41|0.1472
00:56:43|0.14724
00:56:44|0.14724
00:56:45|0.1472
00:56:45|0.1472
00:56:46|0.1472
00:56:49|0.1471
00:56:49|0.1471
00:56:50|0.1472
00:56:51|0.14719
00:56:52|0.14693
00:56:53|0.14693
00:56:54|0.14712
00:56:55|0.14689
00:56:56|0.14689
00:56:57|0.14689
00:56:58|0.14682
00:56:59|0.14693
00:57:00|0.14693
00:57:01|0.14694
00:57:02|0.14694
00:57:03|0.14695
00:57:04|0.14716
00:57:05|0.1472
00:57:06|0.14711
00:57:07|0.14719
00:57:09|0.14717
00:57:10|0.14717
00:57:11|0.14717
00:57:12|0.1471
00:57:13|0.14709
00:57:14|0.14702
00:57:15|0.14702
00:57:16|0.1471
00:57:17|0.1471
00:57:18|0.14712
00:57:19|0.14703
00:57:20|0.14702
00:57:21|0.14702
00:57:22|0.14708
00:57:23|0.14708
00:57:24|0.14702
00:57:25|0.14702
00:57:26|0.14689
00:57:27|0.14689
00:57:28|0.14704
00:57:29|0.14704
00:57:30|0.147
00:57:31|0.14702
00:57:32|0.14701
00:57:33|0.14689
00:57:34|0.14697
00:57:35|0.14689
00:57:36|0.14689
00:57:37|0.14693
00:57:38|0.14693
00:57:40|0.14673
00:57:42|0.14704
00:57:42|0.14709
00:57:43|0.1474
00:57:44|0.14698
00:57:46|0.14746
00:57:47|0.14702
00:57:48|0.14718
00:57:50|0.14739
00:57:51|0.14716
00:57:51|0.14716
00:57:53|0.14736
00:57:54|0.14736
00:57:55|0.14717
00:57:56|0.14717
00:57:57|0.1472
00:57:58|0.1472
00:57:59|0.1472
00:58:00|0.1474
00:58:01|0.14729
00:58:02|0.14741
00:58:03|0.14759
00:58:05|0.14759
00:58:06|0.14731
00:58:06|0.14741
00:58:09|0.14764
00:58:09|0.14836
00:58:11|0.14877
00:58:12|0.14909
00:58:14|0.14917
00:58:14|0.14942
00:58:16|0.14937
00:58:17|0.14922
00:58:18|0.14922
00:58:20|0.14939
00:58:21|0.14922
00:58:21|0.14989
00:58:23|0.14976
00:58:24|0.14998
00:58:25|0.15
00:58:26|0.15
00:58:28|0.15028
00:58:29|0.15069
00:58:30|0.15052
00:58:31|0.15046
00:58:32|0.15076
00:58:34|0.15075
00:58:35|0.1507
00:58:36|0.151
00:58:37|0.15059
00:58:38|0.15017
00:58:40|0.15026
00:58:40|0.15003
00:58:41|0.15035
00:58:43|0.15038
00:58:43|0.15052
00:58:45|0.15037
00:58:46|0.15052
00:58:47|0.15034
00:58:49|0.15005
00:58:51|0.15044
00:58:52|0.1505
00:58:52|0.1505
00:58:54|0.15062
00:58:55|0.15044
00:58:56|0.15021
00:58:58|0.14998
00:58:58|0.14989
00:58:59|0.14998
00:59:00|0.14967
00:59:01|0.14996
00:59:02|0.15
00:59:04|0.14978
00:59:04|0.14998
00:59:05|0.15005
00:59:06|0.15003
00:59:07|0.14944
00:59:08|0.14919
00:59:09|0.14847
00:59:10|0.14878
00:59:11|0.14813
00:59:12|0.14819
00:59:14|0.14838
00:59:15|0.14844
00:59:17|0.14849
00:59:18|0.14855
00:59:19|0.1486
00:59:20|0.14859
00:59:21|0.14899
00:59:22|0.14848
00:59:22|0.14812
00:59:24|0.14916
00:59:25|0.14872
00:59:26|0.14836
00:59:27|0.14851
00:59:27|0.14865
00:59:29|0.14855
00:59:30|0.14865
00:59:31|0.14865
00:59:32|0.14814
00:59:33|0.1481
00:59:33|0.14809
00:59:35|0.14828
00:59:36|0.14827
00:59:37|0.14773
00:59:38|0.14741
00:59:39|0.14747
00:59:41|0.14772
00:59:41|0.14771
00:59:43|0.14751
00:59:44|0.14774
00:59:46|0.14727
00:59:47|0.1472
00:59:49|0.14812
00:59:50|0.14813
00:59:52|0.14808
00:59:52|0.14743
00:59:53|0.1494
00:59:54|0.1492
00:59:56|0.14882
00:59:56|0.14875
00:59:59|0.1489
00:59:59|0.14849
01:00:01|0.14861
01:00:01|0.14893
01:00:04|0.1484
01:00:04|0.14843
01:00:05|0.14848
01:00:06|0.14811
01:00:08|0.14829
01:00:09|0.1481
01:00:10|0.14769
01:00:11|0.14797
01:00:12|0.148
01:00:13|0.148
01:00:14|0.14853
01:00:15|0.14826
01:00:16|0.14826
01:00:17|0.14826
01:00:18|0.1488
01:00:19|0.14874
01:00:20|0.14846
01:00:21|0.14873
01:00:22|0.14837
01:00:23|0.14879
01:00:24|0.148
01:00:25|0.148
01:00:26|0.14796
01:00:27|0.148
01:00:28|0.148
01:00:29|0.148
01:00:30|0.14793
01:00:31|0.148
01:00:32|0.148
01:00:34|0.14817
01:00:35|0.14798
01:00:35|0.14794
01:00:36|0.14816
01:00:38|0.14799
01:00:38|0.14799
01:00:39|0.14815
01:00:42|0.14815
01:00:42|0.14815
01:00:45|0.14785
01:00:45|0.1481
01:00:47|0.14814
01:00:48|0.14856
01:00:49|0.14856
01:00:50|0.14853
01:00:52|0.14849
01:00:53|0.1485
01:00:53|0.1485
01:00:56|0.14876
01:00:57|0.14872
01:00:58|0.14852
01:00:59|0.14852
01:01:00|0.1485
01:01:01|0.14847
01:01:02|0.14879
01:01:03|0.14852
01:01:05|0.1485
01:01:06|0.14838
01:01:07|0.14838
01:01:08|0.14839
01:01:09|0.14839
01:01:10|0.14839
01:01:11|0.1485
01:01:12|0.14879
01:01:13|0.14879
01:01:14|0.14879
01:01:15|0.14862
01:01:16|0.14862
01:01:17|0.1488
01:01:19|0.149
01:01:20|0.14881
01:01:20|0.14897
01:01:22|0.149
01:01:23|0.14905
01:01:23|0.14906
01:01:24|0.149
01:01:25|0.14883
01:01:27|0.14883
01:01:28|0.14919
01:01:29|0.14897
01:01:30|0.14873
01:01:30|0.14822
01:01:32|0.14819
01:01:32|0.148
01:01:34|0.14802
01:01:34|0.1481
01:01:36|0.14801
01:01:36|0.14828
01:01:38|0.14836
01:01:38|0.14836
01:01:39|0.14831
01:01:40|0.14802
01:01:43|0.1484
01:01:43|0.14822
01:01:44|0.14822
01:01:46|0.14846
01:01:47|0.14854
01:01:48|0.14854
01:01:49|0.14846
01:01:51|0.14846
01:01:52|0.14846
01:01:53|0.1484
01:01:53|0.1484
01:01:55|0.1484
01:01:56|0.14836
01:01:57|0.14851
01:01:58|0.14831
01:01:59|0.1484
01:01:59|0.1484
01:02:01|0.14844
01:02:02|0.1483
01:02:03|0.14853
01:02:03|0.14807
01:02:06|0.14819
01:02:06|0.14823
01:02:07|0.14807
01:02:09|0.14809
01:02:10|0.14807
01:02:10|0.14807
01:02:12|0.14807
01:02:13|0.148
01:02:14|0.14812
01:02:14|0.14807
01:02:16|0.14802
01:02:16|0.14807
01:02:18|0.14807
01:02:18|0.14838
01:02:20|0.14809
01:02:21|0.14809
01:02:23|0.14839
01:02:23|0.14812
01:02:25|0.14815
01:02:26|0.14812
01:02:28|0.1483
01:02:29|0.14836
01:02:29|0.14837
01:02:30|0.1482
01:02:32|0.14837
01:02:33|0.14835
01:02:34|0.14835
01:02:35|0.14835
01:02:36|0.14831
01:02:37|0.14803
01:02:38|0.14836
01:02:38|0.148
01:02:40|0.148
01:02:41|0.1482
01:02:42|0.14801
01:02:42|0.148
01:02:44|0.148
01:02:45|0.14799
01:02:46|0.14801
01:02:47|0.14809
01:02:47|0.14828
01:02:49|0.14785
01:02:49|0.14763
01:02:51|0.14782
01:02:51|0.14782
01:02:53|0.1475
01:02:54|0.14779
01:02:56|0.14751
01:02:56|0.14776
01:02:57|0.14776
01:02:59|0.14756
01:03:00|0.14763
01:03:01|0.14763
01:03:03|0.14751
01:03:03|0.14751
01:03:06|0.14779
01:03:06|0.14779
01:03:07|0.14782
01:03:08|0.14763
01:03:09|0.14769
01:03:10|0.14751
01:03:11|0.14776
01:03:12|0.14773
01:03:13|0.148
01:03:15|0.14751
01:03:17|0.14782
01:03:18|0.14783
01:03:18|0.14782
01:03:19|0.14782
01:03:20|0.14789
01:03:21|0.148
01:03:22|0.14798
01:03:24|0.14768
01:03:25|0.14762
01:03:25|0.148
01:03:26|0.148
01:03:27|0.14818
01:03:28|0.14818
01:03:30|0.14803
01:03:31|0.14795
01:03:32|0.14789
01:03:33|0.14807
01:03:34|0.14807
01:03:35|0.14818
01:03:36|0.14806
01:03:37|0.1483
01:03:38|0.1479
01:03:39|0.14805
01:03:40|0.14804
01:03:41|0.1479
01:03:42|0.14789
01:03:43|0.1483
01:03:44|0.1475
01:03:45|0.1478
01:03:46|0.1475
01:03:48|0.14752
01:03:48|0.14752
01:03:49|0.14753
01:03:50|0.14783
01:03:51|0.14783
01:03:52|0.14754
01:03:53|0.14754
01:03:55|0.14752
01:03:56|0.14775
01:03:56|0.1476
01:03:58|0.14753
01:04:00|0.14975
01:04:01|0.14865
01:04:02|0.14943
01:04:04|0.14947
01:04:05|0.14973
01:04:06|0.14991
01:04:07|0.14991
01:04:08|0.14954
01:04:09|0.14964
01:04:11|0.15019
01:04:12|0.15009
01:04:13|0.15
01:04:14|0.15
01:04:15|0.15034
01:04:16|0.15017
01:04:18|0.15007
01:04:19|0.15075
01:04:20|0.15035
01:04:20|0.15001
01:04:22|0.15032
01:04:23|0.15094
01:04:24|0.15087
01:04:25|0.15072
01:04:26|0.15063
01:04:27|0.1506
01:04:28|0.15046
01:04:29|0.15022
01:04:30|0.15033
01:04:31|0.15038
01:04:32|0.15039
01:04:33|0.15038
01:04:34|0.15038
01:04:36|0.15038
01:04:36|0.15037
01:04:38|0.15062
01:04:39|0.15062
01:04:40|0.15094
01:04:40|0.15088
01:04:42|0.15073
01:04:43|0.15076
01:04:43|0.15077
01:04:45|0.15072
01:04:46|0.15068
01:04:47|0.15062
01:04:48|0.15068
01:04:49|0.15032
01:04:49|0.15025
01:04:50|0.15028
01:04:52|0.15024
01:04:52|0.15019
01:04:54|0.15019
01:04:54|0.15
01:04:56|0.15012
01:04:58|0.15009
01:04:58|0.15009
01:05:00|0.15007
01:05:00|0.15024
01:05:01|0.14995
01:05:03|0.15005
01:05:04|0.15007
01:05:05|0.14979
01:05:06|0.15001
01:05:08|0.1498
01:05:08|0.14993
01:05:09|0.14968
01:05:11|0.14942
01:05:13|0.15001
01:05:13|0.1509
01:05:14|0.15064
01:05:16|0.15078
01:05:17|0.15057
01:05:18|0.15099
01:05:19|0.15099
01:05:20|0.15086
01:05:21|0.15099
01:05:22|0.15086
01:05:23|0.15099
01:05:24|0.15096
01:05:24|0.15097
01:05:26|0.15095
01:05:27|0.15065
01:05:28|0.15099
01:05:29|0.15101
01:05:30|0.1511
01:05:31|0.1513
01:05:32|0.15054
01:05:33|0.15044
01:05:34|0.15027
01:05:35|0.15045
01:05:36|0.15059
01:05:37|0.15064
01:05:38|0.15089
01:05:39|0.15089
01:05:40|0.15087
01:05:41|0.15086
01:05:42|0.1509
01:05:43|0.15087
01:05:44|0.1508
01:05:45|0.1513
01:05:45|0.15128
01:05:46|0.15102
01:05:48|0.15101
01:05:49|0.15128
01:05:50|0.15128
01:05:51|0.15115
01:05:51|0.15089
01:05:53|0.1512
01:05:53|0.15089
01:05:55|0.15119
01:05:56|0.151
01:05:57|0.15117
01:05:58|0.15092
01:05:58|0.15117
01:05:59|0.1509
01:06:01|0.15114
01:06:02|0.15114
01:06:03|0.15113
01:06:04|0.15118
01:06:05|0.15118
01:06:07|0.15148
01:06:09|0.15148
01:06:09|0.15132
01:06:10|0.15128
01:06:11|0.15141
01:06:13|0.15142
01:06:15|0.15132
01:06:16|0.15138
01:06:16|0.15113
01:06:18|0.15093
01:06:19|0.15001
01:06:20|0.15008
01:06:21|0.15041
01:06:22|0.15007
01:06:22|0.15007
01:06:24|0.15029
01:06:25|0.15079
01:06:25|0.15031
01:06:27|0.15032
01:06:28|0.15046
01:06:29|0.15076
01:06:30|0.15079
01:06:30|0.15048
01:06:32|0.15076
01:06:33|0.15122
01:06:35|0.15079
01:06:36|0.15105
01:06:37|0.1508
01:06:38|0.15076
01:06:40|0.151
01:06:41|0.151
01:06:42|0.15111
01:06:43|0.15132
01:06:44|0.15125
01:06:45|0.15128
01:06:46|0.15197
01:06:47|0.15155
01:06:48|0.15136
01:06:49|0.15181
01:06:50|0.15196
01:06:51|0.15183
01:06:52|0.15208
01:06:53|0.15205
01:06:54|0.152
01:06:55|0.152
01:06:56|0.15195
01:06:58|0.15183
01:06:59|0.15191
01:07:00|0.15171
01:07:01|0.1522
01:07:02|0.15158
01:07:03|0.15154
01:07:04|0.15156
01:07:05|0.15176
01:07:06|0.15226
01:07:07|0.15223
01:07:08|0.15249
01:07:09|0.15249
01:07:11|0.15245
01:07:13|0.15299
01:07:14|0.1525
01:07:14|0.15322
01:07:16|0.15328
01:07:17|0.15303
01:07:18|0.153
01:07:20|0.15298
01:07:21|0.15401
01:07:22|0.15313
01:07:23|0.15313
01:07:24|0.15365
01:07:25|0.15358
01:07:26|0.15304
01:07:27|0.15324
01:07:28|0.15329
01:07:29|0.15363
01:07:30|0.15362
01:07:31|0.15339
01:07:32|0.15363
01:07:33|0.15359
01:07:35|0.15362
01:07:37|0.15334
01:07:37|0.15281
01:07:38|0.15298
01:07:40|0.15246
01:07:42|0.15292
01:07:42|0.15335
01:07:45|0.15294
01:07:45|0.15315
01:07:46|0.15326
01:07:47|0.15321
01:07:48|0.15303
01:07:49|0.15328
01:07:50|0.15345
01:07:51|0.15327
01:07:52|0.15347
01:07:53|0.15334
01:07:54|0.15347
01:07:55|0.15303
01:07:57|0.15303
01:07:57|0.15287
01:07:58|0.15294
01:07:59|0.15303
01:08:00|0.15317
01:08:01|0.15287
01:08:02|0.15218
01:08:04|0.15233
01:08:05|0.15203
01:08:06|0.15154
01:08:08|0.15168
01:08:08|0.15162
01:08:10|0.15103
01:08:10|0.15143
01:08:12|0.15182
01:08:13|0.15158
01:08:14|0.15145
01:08:15|0.15232
01:08:16|0.15232
01:08:17|0.15196
01:08:19|0.15199
01:08:19|0.15233
01:08:20|0.15285
01:08:23|0.15265
01:08:24|0.15285
01:08:25|0.15289
01:08:26|0.1531
01:08:27|0.15327
01:08:28|0.15326
01:08:29|0.15337
01:08:30|0.15306
01:08:31|0.15284
01:08:32|0.15316
01:08:33|0.153
01:08:34|0.153
01:08:35|0.15299
01:08:36|0.15299
01:08:38|0.15341
01:08:38|0.15312
01:08:40|0.15312
01:08:41|0.1533
01:08:42|0.15329
01:08:43|0.1533
01:08:43|0.15316
01:08:45|0.15331
01:08:45|0.15302
01:08:47|0.15333
01:08:49|0.15342
01:08:50|0.15325
01:08:51|0.15338
01:08:51|0.1534
01:08:53|0.15304
01:08:53|0.1533
01:08:55|0.1534
01:08:55|0.15335
01:08:57|0.15328
01:08:57|0.15334
01:08:58|0.15339
01:09:00|0.15329
01:09:01|0.1534
01:09:01|0.1531
01:09:02|0.1533
01:09:05|0.15331
01:09:06|0.15293
01:09:06|0.15274
01:09:07|0.15261
01:09:08|0.1523
01:09:10|0.15252
01:09:11|0.15229
01:09:12|0.15285
01:09:13|0.15292
01:09:14|0.15294
01:09:16|0.15298
01:09:18|0.15285
01:09:19|0.15299
01:09:21|0.15298
01:09:21|0.15264
01:09:22|0.15299
01:09:24|0.15269
01:09:24|0.15233
01:09:25|0.15284
01:09:27|0.15254
01:09:28|0.15255
01:09:29|0.15275
01:09:30|0.15269
01:09:31|0.15265
01:09:32|0.15243
01:09:34|0.15201
01:09:34|0.15242
01:09:35|0.1521
01:09:37|0.15205
01:09:37|0.15269
01:09:39|0.15243
01:09:39|0.15243
01:09:40|0.15248
01:09:41|0.15246
01:09:42|0.15253
01:09:43|0.15254
01:09:44|0.15274
01:09:45|0.15282
01:09:47|0.1527
01:09:48|0.15291
01:09:48|0.15292
01:09:50|0.15286
01:09:51|0.15292
01:09:51|0.1533
01:09:52|0.15327
01:09:53|0.15314
01:09:54|0.15326
01:09:55|0.15271
01:09:56|0.15316
01:09:57|0.15325
01:09:58|0.153
01:09:59|0.15324
01:10:01|0.15272
01:10:03|0.15294
01:10:04|0.15295
01:10:05|0.15299
01:10:06|0.15254
01:10:07|0.15289
01:10:08|0.15295
01:10:09|0.15258
01:10:10|0.15288
01:10:11|0.15299
01:10:12|0.15292
01:10:13|0.15269
01:10:14|0.15286
01:10:15|0.1527
01:10:16|0.15265
01:10:17|0.15265
01:10:18|0.15289
01:10:19|0.15269
01:10:20|0.15287
01:10:21|0.15298
01:10:22|0.15298
01:10:24|0.15297
01:10:24|0.1533
01:10:26|0.15315
01:10:27|0.15328
01:10:28|0.1536
01:10:29|0.15336
01:10:31|0.15374
01:10:32|0.154
01:10:34|0.15423
01:10:34|0.15404
01:10:35|0.15451
01:10:36|0.15471
01:10:38|0.15444
01:10:40|0.15467
01:10:41|0.15391
01:10:42|0.15386
01:10:44|0.15374
01:10:45|0.154
01:10:46|0.15422
01:10:47|0.15374
01:10:47|0.15413
01:10:49|0.15424
01:10:51|0.15416
01:10:52|0.1542
01:10:53|0.15421
01:10:54|0.15421
01:10:55|0.15372
01:10:56|0.15374
01:10:57|0.15373
01:10:58|0.15372
01:10:59|0.15347
01:11:00|0.15362
01:11:01|0.15353
01:11:02|0.15362
01:11:03|0.15346
01:11:05|0.15323
01:11:06|0.15344
01:11:07|0.15338
01:11:08|0.15353
01:11:08|0.15358
01:11:11|0.15358
01:11:12|0.15353
01:11:12|0.15363
01:11:13|0.1536
01:11:14|0.1536
01:11:15|0.15373
01:11:17|0.154
01:11:18|0.15422
01:11:19|0.15421
01:11:20|0.15406
01:11:20|0.15419
01:11:22|0.15409
01:11:23|0.15374
01:11:24|0.15386
01:11:25|0.15422
01:11:26|0.15412
01:11:27|0.15376
01:11:28|0.15377
01:11:29|0.15374
01:11:30|0.15413
01:11:32|0.15386
01:11:33|0.1539
01:11:34|0.15404
01:11:35|0.15418
01:11:36|0.15448
01:11:37|0.15437
01:11:39|0.15445
01:11:41|0.15448
01:11:41|0.15435
01:11:43|0.15443
01:11:44|0.15444
01:11:45|0.15444
01:11:46|0.15424
01:11:47|0.1542
01:11:48|0.15425
01:11:49|0.15429
01:11:50|0.15427
01:11:52|0.15426
01:11:53|0.15395
01:11:54|0.15377
01:11:54|0.15324
01:11:55|0.15352
01:11:56|0.15329
01:11:58|0.15324
01:11:59|0.15324
01:12:00|0.15352
01:12:01|0.15351
01:12:02|0.15337
01:12:03|0.15337
01:12:04|0.15337
01:12:05|0.15352
01:12:07|0.15374
01:12:09|0.15363
01:12:09|0.15382
01:12:10|0.15444
01:12:12|0.15441
01:12:13|0.15399
01:12:13|0.15438
01:12:15|0.15441
01:12:16|0.1544
01:12:17|0.15403
01:12:19|0.15377
01:12:20|0.15404
01:12:22|0.15419
01:12:22|0.15397
01:12:23|0.15438
01:12:24|0.15438
01:12:25|0.15439
01:12:27|0.1544
01:12:27|0.15443
01:12:28|0.15439
01:12:30|0.1544
01:12:31|0.1545
01:12:33|0.15449
01:12:34|0.15451
01:12:35|0.15489
01:12:36|0.15469
01:12:37|0.15451
01:12:39|0.15474
01:12:40|0.15456
01:12:41|0.15456
01:12:42|0.1549
01:12:44|0.15483
01:12:44|0.1547
01:12:45|0.1548
01:12:46|0.15479
01:12:47|0.15477
01:12:48|0.1548
01:12:49|0.15473
01:12:50|0.15479
01:12:51|0.15476
01:12:52|0.15493
01:12:53|0.15476
01:12:54|0.15517
01:12:55|0.15531
01:12:56|0.15572
01:12:57|0.15555
01:12:58|0.15555
01:12:59|0.15555
01:13:01|0.15553
01:13:01|0.15552
01:13:02|0.15554
01:13:04|0.1555
01:13:06|0.15469
01:13:07|0.15517
01:13:08|0.15515
01:13:09|0.15478
01:13:10|0.155
01:13:11|0.15488
01:13:12|0.15507
01:13:13|0.15543
01:13:15|0.15522
01:13:15|0.15508
01:13:17|0.15507
01:13:17|0.15516
01:13:18|0.15501
01:13:19|0.15501
01:13:21|0.15611
01:13:22|0.15612
01:13:23|0.15573
01:13:24|0.15615
01:13:25|0.15576
01:13:26|0.15554
01:13:27|0.15583
01:13:28|0.15571
01:13:29|0.15557
01:13:30|0.15567
01:13:31|0.15583
01:13:32|0.15633
01:13:33|0.15645
01:13:34|0.15628
01:13:35|0.15644
01:13:36|0.15605
01:13:37|0.15645
01:13:38|0.15667
01:13:39|0.15639
01:13:40|0.15645
01:13:41|0.15555
01:13:42|0.15544
01:13:44|0.15551
01:13:44|0.15608
01:13:46|0.15609
01:13:46|0.15626
01:13:48|0.15611
01:13:49|0.15612
01:13:50|0.15639
01:13:51|0.15639
01:13:52|0.1561
01:13:53|0.15592
01:13:54|0.15639
01:13:54|0.15636
01:13:55|0.1565
01:13:57|0.15646
01:13:57|0.15629
01:13:58|0.1565
01:14:00|0.15639
01:14:00|0.15638
01:14:02|0.15659
01:14:03|0.1568
01:14:03|0.15694
01:14:06|0.15684
01:14:07|0.15606
01:14:09|0.15691
01:14:10|0.15664
01:14:11|0.15711
01:14:12|0.15698
01:14:13|0.15688
01:14:14|0.1567
01:14:15|0.1568
01:14:16|0.15711
01:14:17|0.15717
01:14:18|0.15713
01:14:19|0.157
01:14:20|0.15713
01:14:22|0.15715
01:14:24|0.15712
01:14:25|0.15715
01:14:26|0.15721
01:14:27|0.15746
01:14:28|0.15716
01:14:29|0.15726
01:14:30|0.15733
01:14:32|0.15766
01:14:33|0.15764
01:14:33|0.15747
01:14:34|0.15745
01:14:35|0.15764
01:14:37|0.15748
01:14:39|0.15774
01:14:40|0.158
01:14:40|0.15823
01:14:42|0.158
01:14:43|0.15802
01:14:44|0.15817
01:14:45|0.15808
01:14:46|0.15819
01:14:47|0.15824
01:14:47|0.15761
01:14:49|0.15771
01:14:50|0.15749
01:14:51|0.15757
01:14:52|0.15715
01:14:53|0.15711
01:14:53|0.15713
01:14:54|0.15693
01:14:55|0.15724
01:14:56|0.157
01:14:57|0.15722
01:14:59|0.15719
01:15:00|0.15719
01:15:00|0.15768
01:15:01|0.15754
01:15:04|0.15755
01:15:05|0.1577
01:15:07|0.15778
01:15:08|0.15788
01:15:09|0.158
01:15:10|0.15803
01:15:11|0.15804
01:15:13|0.15823
01:15:15|0.15794
01:15:15|0.15769
01:15:17|0.15769
01:15:19|0.15759
01:15:19|0.15714
01:15:21|0.1576
01:15:22|0.15727
01:15:23|0.15753
01:15:24|0.15735
01:15:25|0.15745
01:15:26|0.15716
01:15:27|0.15713
01:15:28|0.15624
01:15:29|0.1563
01:15:30|0.15642
01:15:32|0.15624
01:15:33|0.15656
01:15:33|0.15631
01:15:35|0.15601
01:15:36|0.156
01:15:37|0.15618
01:15:39|0.15589
01:15:40|0.15559
01:15:41|0.1555
01:15:42|0.15503
01:15:43|0.15486
01:15:44|0.15441
01:15:45|0.15385
01:15:46|0.15424
01:15:47|0.15439
01:15:49|0.15449
01:15:49|0.15425
01:15:51|0.15439
01:15:51|0.155
01:15:52|0.15537
01:15:53|0.15501
01:15:54|0.15595
01:15:56|0.15546
01:15:57|0.15535
01:15:58|0.155
01:16:00|0.15521
01:16:01|0.15468
01:16:02|0.1545
01:16:02|0.15499
01:16:04|0.15415
01:16:05|0.15415
01:16:06|0.15402
01:16:07|0.15401
01:16:08|0.15448
01:16:09|0.15448
01:16:10|0.15455
01:16:10|0.15409
01:16:13|0.1541
01:16:14|0.1546
01:16:15|0.15468
01:16:15|0.15475
01:16:16|0.15452
01:16:18|0.15452
01:16:18|0.15455
01:16:20|0.15437
01:16:21|0.15451
01:16:22|0.15446
01:16:23|0.15437
01:16:23|0.15407
01:16:25|0.15374
01:16:25|0.15325
01:16:27|0.1533
01:16:28|0.15354
01:16:28|0.15326
01:16:29|0.15317
01:16:31|0.15317
01:16:33|0.15255
01:16:34|0.15274
01:16:36|0.15193
01:16:38|0.15209
01:16:39|0.15285
01:16:40|0.15294
01:16:41|0.15273
01:16:42|0.15272
01:16:43|0.15256
01:16:44|0.1525
01:16:45|0.15296
01:16:46|0.15275
01:16:47|0.15272
01:16:48|0.153
01:16:49|0.15288
01:16:50|0.15316
01:16:51|0.1534
01:16:52|0.15277
01:16:53|0.15363
01:16:54|0.15414
01:16:55|0.15376
01:16:56|0.15397
01:16:57|0.15399
01:16:58|0.15348
01:16:59|0.15323
01:17:00|0.15339
01:17:01|0.1534
01:17:02|0.1534
01:17:03|0.15375
01:17:04|0.15371
01:17:05|0.15391
01:17:06|0.15414
01:17:07|0.15423
01:17:09|0.15402
01:17:11|0.154
01:17:12|0.15444
01:17:13|0.15426
01:17:13|0.15459
01:17:15|0.15468
01:17:16|0.1548
01:17:17|0.15494
01:17:18|0.15497
01:17:19|0.15497
01:17:20|0.15483
01:17:21|0.15543
01:17:22|0.15523
01:17:23|0.15548
01:17:24|0.15537
01:17:25|0.15477
01:17:26|0.15498
01:17:28|0.15491
01:17:29|0.15518
01:17:29|0.15436
01:17:30|0.1542
01:17:31|0.15425
01:17:33|0.1547
01:17:33|0.15515
01:17:34|0.15518
01:17:36|0.15502
01:17:36|0.15518
01:17:37|0.15519
01:17:38|0.15502
01:17:40|0.15524
01:17:40|0.15466
01:17:42|0.15455
01:17:42|0.15466
01:17:44|0.15485
01:17:44|0.15482
01:17:45|0.15482
01:17:46|0.15501
01:17:47|0.15416
01:17:48|0.15449
01:17:49|0.1536
01:17:51|0.1546
01:17:51|0.15368
01:17:52|0.15308
01:17:53|0.15322
01:17:54|0.15319
01:17:56|0.15393
01:17:57|0.1537
01:17:58|0.15365
01:17:59|0.15352
01:17:59|0.15377
01:18:01|0.15378
01:18:02|0.15353
01:18:03|0.15375
01:18:03|0.1537
01:18:04|0.1537
01:18:06|0.15348
01:18:07|0.1535
01:18:07|0.15385
01:18:10|0.15347
01:18:10|0.15399
01:18:12|0.1538
01:18:13|0.1538
01:18:14|0.15373
01:18:15|0.15378
01:18:16|0.15378
01:18:17|0.15363
01:18:18|0.1538
01:18:19|0.15383
01:18:20|0.15367
01:18:22|0.15396
01:18:23|0.15375
01:18:24|0.15378
01:18:24|0.1535
01:18:26|0.1535
01:18:27|0.15372
01:18:28|0.15351
01:18:29|0.15371
01:18:29|0.15357
01:18:31|0.15374
01:18:32|0.15374
01:18:33|0.15374
01:18:34|0.15376
01:18:35|0.15377
01:18:36|0.15375
01:18:36|0.15377
01:18:37|0.15393
01:18:39|0.15393
01:18:39|0.15393
01:18:40|0.15377
01:18:41|0.15392
01:18:42|0.15392
01:18:44|0.154
01:18:44|0.15392
01:18:46|0.15385
01:18:46|0.15392
01:18:47|0.15393
01:18:49|0.15399
01:18:49|0.15398
01:18:51|0.15408
01:18:52|0.15394
01:18:53|0.15383
01:18:53|0.154
01:18:54|0.15428
01:18:55|0.15428
01:18:56|0.15416
01:18:58|0.15416
01:18:59|0.15438
01:19:00|0.15436
01:19:01|0.1544
01:19:02|0.15418
01:19:02|0.15448
01:19:03|0.15465
01:19:04|0.1546
01:19:06|0.15461
01:19:07|0.15496
01:19:07|0.15496
01:19:09|0.1555
01:19:10|0.15555
01:19:11|0.15642
01:19:12|0.1559
01:19:13|0.15604
01:19:14|0.15602
01:19:15|0.15606
01:19:16|0.15667
01:19:17|0.15714
01:19:18|0.15733
01:19:20|0.15733
01:19:21|0.15737
01:19:23|0.15653
01:19:23|0.15706
01:19:25|0.1567
01:19:25|0.15646
01:19:26|0.15624
01:19:27|0.15624
01:19:29|0.15706
01:19:30|0.15675
01:19:31|0.15693
01:19:33|0.15604
01:19:34|0.15636
01:19:35|0.15681
01:19:37|0.15655
01:19:38|0.15655
01:19:39|0.15683
01:19:41|0.15679
01:19:41|0.15679
01:19:42|0.15682
01:19:43|0.15682
01:19:44|0.15653
01:19:45|0.15642
01:19:46|0.15568
01:19:48|0.15569
01:19:49|0.15554
01:19:50|0.15572
01:19:51|0.15593
01:19:52|0.15593
01:19:53|0.15575
01:19:54|0.15546
01:19:55|0.15525
01:19:56|0.1555
01:19:57|0.15539
01:19:58|0.15528
01:19:59|0.15512
01:20:00|0.15528
01:20:01|0.15574
01:20:02|0.15556
01:20:03|0.15593
01:20:04|0.15642
01:20:05|0.15564
01:20:06|0.15557
01:20:07|0.15689
01:20:08|0.15624
01:20:09|0.15617
01:20:10|0.15614
01:20:11|0.15628
01:20:12|0.15645
01:20:13|0.15612
01:20:14|0.15583
01:20:15|0.15593
01:20:16|0.15582
01:20:17|0.15601
01:20:18|0.15601
01:20:19|0.15602
01:20:20|0.15582
01:20:21|0.15579
01:20:22|0.15574
01:20:23|0.15574
01:20:25|0.15605
01:20:26|0.1564
01:20:27|0.15631
01:20:28|0.15634
01:20:29|0.15649
01:20:31|0.1565
01:20:32|0.15572
01:20:32|0.15589
01:20:34|0.15579
01:20:35|0.15577
01:20:37|0.1558
01:20:37|0.15567
01:20:38|0.15583
01:20:40|0.15614
01:20:41|0.15604
01:20:42|0.15622
01:20:43|0.15622
01:20:44|0.15626
01:20:45|0.15622
01:20:46|0.15609
01:20:47|0.15627
01:20:48|0.15615
01:20:49|0.15579
01:20:50|0.15589
01:20:51|0.15641
01:20:52|0.15643
01:20:53|0.15608
01:20:54|0.15641
01:20:55|0.15641
01:20:56|0.15599
01:20:57|0.15599
01:20:58|0.15599
01:20:59|0.15591
01:21:00|0.15516
01:21:01|0.15506
01:21:02|0.155
01:21:03|0.15504
01:21:04|0.15424
01:21:05|0.15475
01:21:06|0.15439
01:21:07|0.154
01:21:08|0.15438
01:21:09|0.15416
01:21:10|0.15431
01:21:11|0.15428
01:21:13|0.15427
01:21:13|0.15469
01:21:15|0.15481
01:21:16|0.15495
01:21:18|0.15495
01:21:18|0.15466
01:21:19|0.15464
01:21:20|0.1548
01:21:21|0.15495
01:21:22|0.155
01:21:24|0.15497
01:21:26|0.15515
01:21:26|0.15499
01:21:29|0.15525
01:21:29|0.15525
01:21:31|0.15525
01:21:32|0.15525
01:21:33|0.15527
01:21:34|0.15528
01:21:35|0.15525
01:21:36|0.15525
01:21:37|0.15498
01:21:38|0.15464
01:21:39|0.15486
01:21:41|0.15503
01:21:42|0.15466
01:21:43|0.15485
01:21:44|0.15488
01:21:44|0.15488
01:21:46|0.15488
01:21:46|0.15488
01:21:48|0.15482
01:21:49|0.15441
01:21:50|0.15465
01:21:51|0.15465
01:21:51|0.15463
01:21:53|0.15442
01:21:55|0.15428
01:21:56|0.15428
01:21:56|0.1541
01:21:57|0.15428
01:21:59|0.15412
01:21:59|0.15425
01:22:00|0.15409
01:22:01|0.15412
01:22:03|0.15412
01:22:04|0.154
01:22:05|0.15412
01:22:05|0.1541
01:22:06|0.154
01:22:08|0.15407
01:22:08|0.15403
01:22:10|0.15411
01:22:11|0.15447
01:22:12|0.15444
01:22:12|0.15412
01:22:14|0.15409
01:22:15|0.154
01:22:15|0.15404
01:22:16|0.15404
01:22:18|0.15402
01:22:19|0.15387
01:22:20|0.15388
01:22:20|0.15372
01:22:21|0.15366
01:22:23|0.15366
01:22:23|0.15369
01:22:26|0.15326
01:22:27|0.15294
01:22:28|0.15292
01:22:29|0.15324
01:22:31|0.15352
01:22:32|0.15333
01:22:33|0.153
01:22:34|0.15292
01:22:35|0.1536
01:22:36|0.1534
01:22:38|0.15408
01:22:38|0.15431
01:22:40|0.15439
01:22:42|0.15439
01:22:42|0.15444
01:22:43|0.15457
01:22:44|0.15457
01:22:45|0.15487
01:22:46|0.15475
01:22:47|0.15455
01:22:48|0.15435
01:22:49|0.15477
01:22:50|0.15447
01:22:51|0.15466
01:22:52|0.15466
01:22:53|0.15473
01:22:54|0.15492
01:22:55|0.15473
01:22:56|0.155
01:22:57|0.15542
01:22:59|0.15551
01:22:59|0.15537
01:23:00|0.15575
01:23:01|0.156
01:23:02|0.15612
01:23:03|0.15657
01:23:04|0.15658
01:23:05|0.15672
01:23:06|0.15685
01:23:07|0.15643
01:23:08|0.1566
01:23:10|0.15681
01:23:10|0.15685
01:23:12|0.15684
01:23:13|0.15685
01:23:14|0.15691
01:23:15|0.15699
01:23:16|0.15699
01:23:17|0.15684
01:23:18|0.15731
01:23:19|0.15771
01:23:20|0.15792
01:23:21|0.15771
01:23:22|0.15822
01:23:23|0.15815
01:23:24|0.15821
01:23:25|0.15823
01:23:27|0.15796
01:23:29|0.158
01:23:30|0.15775
01:23:30|0.15713
01:23:32|0.1576
01:23:32|0.15757
01:23:34|0.15757
01:23:34|0.15676
01:23:36|0.15708
01:23:37|0.157
01:23:38|0.15695
01:23:38|0.1569
01:23:39|0.15673
01:23:40|0.15667
01:23:41|0.15651
01:23:42|0.15735
01:23:43|0.15734
01:23:45|0.15752
01:23:45|0.15773
01:23:47|0.15738
01:23:47|0.15767
01:23:48|0.15759
01:23:49|0.15755
01:23:50|0.1581
01:23:51|0.15806
01:23:52|0.15823
01:23:53|0.1582
01:23:54|0.15821
01:23:57|0.15899
01:23:57|0.15835
01:23:58|0.15857
01:23:59|0.15852
01:24:00|0.1585
01:24:02|0.1582
01:24:02|0.15814
01:24:03|0.15814
01:24:04|0.15828
01:24:05|0.1581
01:24:06|0.15841
01:24:07|0.15838
01:24:09|0.1582
01:24:10|0.15813
01:24:11|0.15779
01:24:12|0.15793
01:24:14|0.15828
01:24:15|0.15795
01:24:15|0.15834
01:24:17|0.15849
01:24:18|0.15825
01:24:19|0.15854
01:24:20|0.15872
01:24:21|0.15935
01:24:22|0.15916
01:24:23|0.15908
01:24:24|0.1594
01:24:25|0.15971
01:24:26|0.16014
01:24:28|0.15924
01:24:29|0.15986
01:24:30|0.16016
01:24:31|0.16071
01:24:32|0.16075
01:24:33|0.16078
01:24:34|0.16097
01:24:36|0.16124
01:24:38|0.16046
01:24:38|0.1597
01:24:40|0.15979
01:24:42|0.1596
01:24:42|0.15986
01:24:44|0.16088
01:24:44|0.16197
01:24:46|0.16179
01:24:47|0.16196
01:24:48|0.16201
01:24:49|0.16216
01:24:50|0.16178
01:24:51|0.16219
01:24:52|0.16227
01:24:53|0.162
01:24:54|0.16232
01:24:55|0.16232
01:24:56|0.1625
01:24:57|0.16256
01:24:58|0.16258
01:24:59|0.16226
01:25:00|0.16299
01:25:01|0.16197
01:25:02|0.16142
01:25:03|0.1614
01:25:04|0.16273
01:25:05|0.16267
01:25:06|0.16291
01:25:07|0.1635
01:25:08|0.16342
01:25:09|0.1629
01:25:10|0.16319
01:25:11|0.16325
01:25:12|0.16389
01:25:14|0.16405
01:25:15|0.16418
01:25:16|0.16441
01:25:17|0.16434
01:25:18|0.16464
01:25:19|0.16412
01:25:20|0.16464
01:25:20|0.16368
01:25:22|0.1642
01:25:23|0.16372
01:25:25|0.16379
01:25:26|0.16365
01:25:27|0.16365
01:25:28|0.16276
01:25:30|0.16291
01:25:32|0.16267
01:25:32|0.16284
01:25:34|0.16283
01:25:36|0.16273
01:25:36|0.16264
01:25:38|0.16285
01:25:40|0.16326
01:25:41|0.16351
01:25:42|0.16325
01:25:43|0.164
01:25:43|0.16431
01:25:44|0.16442
01:25:46|0.16423
01:25:47|0.16483
01:25:47|0.16508
01:25:49|0.16517
01:25:49|0.16547
01:25:50|0.16597
01:25:51|0.16535
01:25:53|0.16542
01:25:54|0.16572
01:25:55|0.1657
01:25:56|0.16605
01:25:57|0.1659
01:25:58|0.16639
01:25:59|0.1667
01:26:00|0.1665
01:26:01|0.16637
01:26:01|0.16693
01:26:03|0.16698
01:26:05|0.16699
01:26:06|0.16694
01:26:07|0.16696
01:26:08|0.16719
01:26:09|0.16652
01:26:10|0.16575
01:26:11|0.16515
01:26:12|0.16449
01:26:13|0.1647
01:26:14|0.16501
01:26:15|0.16512
01:26:16|0.16461
01:26:17|0.16495
01:26:18|0.16498
01:26:19|0.16506
01:26:20|0.16494
01:26:21|0.16477
01:26:22|0.16466
01:26:23|0.16485
01:26:24|0.16464
01:26:25|0.1652
01:26:26|0.1652
01:26:27|0.16617
01:26:28|0.16618
01:26:30|0.1664
01:26:32|0.1662
01:26:33|0.1653
01:26:34|0.16558
01:26:34|0.16568
01:26:36|0.16559
01:26:36|0.1652
01:26:38|0.16523
01:26:39|0.16609
01:26:41|0.16613
01:26:42|0.1659
01:26:44|0.16639
01:26:45|0.16626
01:26:45|0.16607
01:26:47|0.16628
01:26:48|0.16585
01:26:49|0.16575
01:26:49|0.16575
01:26:51|0.16572
01:26:52|0.16542
01:26:52|0.16594
01:26:53|0.16595
01:26:55|0.1653
01:26:55|0.16501
01:26:57|0.16508
01:26:57|0.16502
01:26:58|0.16495
01:26:59|0.16509
01:27:01|0.16493
01:27:02|0.16408
01:27:02|0.16417
01:27:03|0.16343
01:27:04|0.16324
01:27:05|0.16276
01:27:06|0.16298
01:27:08|0.1628
01:27:08|0.16264
01:27:09|0.16195
01:27:11|0.16217
01:27:11|0.16207
01:27:13|0.16189
01:27:14|0.16215
01:27:15|0.1634
01:27:16|0.163
01:27:18|0.16379
01:27:20|0.1642
01:27:21|0.16416
01:27:22|0.16405
01:27:23|0.16359
01:27:24|0.16361
01:27:25|0.16291
01:27:26|0.16274
01:27:27|0.16293
01:27:28|0.16293
01:27:29|0.16289
01:27:30|0.16301
01:27:31|0.16334
01:27:32|0.16342
01:27:33|0.16335
01:27:34|0.16338
01:27:35|0.16342
01:27:37|0.16348
01:27:37|0.16334
01:27:39|0.16333
01:27:41|0.16335
01:27:43|0.16349
01:27:44|0.16304
01:27:45|0.16308
01:27:46|0.16334
01:27:47|0.16322
01:27:48|0.16311
01:27:49|0.16332
01:27:50|0.1631
01:27:52|0.16304
01:27:53|0.16331
01:27:55|0.16317
01:27:56|0.16416
01:27:56|0.16437
01:27:57|0.16457
01:27:59|0.16451
01:28:00|0.16465
01:28:00|0.16493
01:28:01|0.16497
01:28:02|0.16479
01:28:04|0.16516
01:28:04|0.16559
01:28:05|0.16511
01:28:07|0.16532
01:28:08|0.16595
01:28:09|0.16602
01:28:10|0.16632
01:28:11|0.16619
01:28:12|0.16608
01:28:13|0.16623
01:28:14|0.16577
01:28:15|0.166
01:28:16|0.16585
01:28:17|0.16593
01:28:18|0.16567
01:28:19|0.16552
01:28:20|0.16535
01:28:22|0.16517
01:28:23|0.16546
01:28:25|0.16599
01:28:26|0.16525
01:28:26|0.16527
01:28:28|0.16566
01:28:29|0.16533
01:28:30|0.16529
01:28:31|0.16502
01:28:32|0.16495
01:28:34|0.16468
01:28:34|0.16494
01:28:36|0.16469
01:28:37|0.16457
01:28:38|0.1646
01:28:39|0.16495
01:28:40|0.16498
01:28:41|0.16515
01:28:43|0.16553
01:28:45|0.1658
01:28:45|0.16592
01:28:47|0.16606
01:28:48|0.16656
01:28:49|0.16697
01:28:50|0.16694
01:28:50|0.16628
01:28:52|0.16677
01:28:53|0.16681
01:28:54|0.16701
01:28:55|0.16726
01:28:56|0.16712
01:28:57|0.16703
01:28:58|0.16737
01:28:59|0.16825
01:29:00|0.16801
01:29:01|0.16843
01:29:02|0.16845
01:29:03|0.16884
01:29:04|0.16878
01:29:05|0.16862
01:29:06|0.16886
01:29:07|0.16848
01:29:08|0.16882
01:29:09|0.16873
01:29:10|0.16855
01:29:11|0.16798
01:29:12|0.16789
01:29:13|0.16834
01:29:14|0.1685
01:29:15|0.169
01:29:16|0.16855
01:29:17|0.16849
01:29:18|0.16817
01:29:19|0.16899
01:29:20|0.16875
01:29:22|0.1688
01:29:23|0.169
01:29:24|0.169
01:29:25|0.16836
01:29:26|0.1679
01:29:27|0.16819
01:29:28|0.16796
01:29:29|0.16829
01:29:30|0.16815
01:29:31|0.16804
01:29:33|0.16805
01:29:35|0.16881
01:29:36|0.16886
01:29:36|0.1689
01:29:39|0.169
01:29:40|0.16933
01:29:41|0.16968
01:29:42|0.16975
01:29:43|0.16974
01:29:44|0.1698
01:29:45|0.16983
01:29:46|0.16965
01:29:47|0.16988
01:29:48|0.16873
01:29:49|0.17071
01:29:51|0.17098
01:29:52|0.17106
01:29:52|0.17048
01:29:53|0.17057
01:29:54|0.17095
01:29:55|0.17142
01:29:56|0.1713
01:29:58|0.17148
01:29:58|0.17184
01:30:00|0.17194
01:30:00|0.17197
01:30:02|0.17119
01:30:04|0.17122
01:30:04|0.17161
01:30:05|0.17165
01:30:06|0.1718
01:30:07|0.1719
01:30:09|0.17194
01:30:10|0.17165
01:30:11|0.172
01:30:12|0.1721
01:30:13|0.17208
01:30:14|0.17245
01:30:15|0.17233
01:30:16|0.17233
01:30:17|0.17251
01:30:18|0.17257
01:30:19|0.17233
01:30:20|0.1718
01:30:21|0.17183
01:30:22|0.17099
01:30:23|0.1711
01:30:24|0.17056
01:30:25|0.17035
01:30:26|0.17009
01:30:27|0.16956
01:30:29|0.16857
01:30:30|0.16895
01:30:30|0.16875
01:30:32|0.16872
01:30:33|0.16853
01:30:34|0.16864
01:30:35|0.16865
01:30:36|0.16886
01:30:37|0.16879
01:30:38|0.16827
01:30:39|0.16837
01:30:41|0.168
01:30:41|0.1682
01:30:43|0.16812
01:30:44|0.16805
01:30:44|0.16797
01:30:45|0.16791
01:30:46|0.1678
01:30:47|0.16807
01:30:49|0.1677
01:30:50|0.16766
01:30:50|0.16765
01:30:51|0.16751
01:30:52|0.16742
01:30:54|0.16723
01:30:54|0.1653
01:30:55|0.16545
01:30:56|0.16545
01:30:57|0.16515
01:30:58|0.16478
01:30:59|0.1645
01:31:00|0.16452
01:31:01|0.16491
01:31:02|0.16548
01:31:04|0.16483
01:31:04|0.16466
01:31:06|0.16438
01:31:08|0.16435
01:31:08|0.16479
01:31:09|0.16504
01:31:10|0.16514
01:31:11|0.16525
01:31:12|0.16563
01:31:13|0.16569
01:31:14|0.16566
01:31:15|0.1656
01:31:17|0.1656
01:31:18|0.16628
01:31:19|0.167
01:31:21|0.16716
01:31:22|0.16737
01:31:22|0.16719
01:31:24|0.1671
01:31:26|0.16713
01:31:26|0.16728
01:31:28|0.16726
01:31:28|0.16737
01:31:31|0.16677
01:31:32|0.16667
01:31:33|0.16544
01:31:34|0.16578
01:31:35|0.16564
01:31:36|0.16496
01:31:37|0.16398
01:31:38|0.16564
01:31:40|0.16488
01:31:41|0.16541
01:31:42|0.16476
01:31:43|0.1649
01:31:44|0.16488
01:31:44|0.16487
01:31:45|0.16465
01:31:46|0.16485
01:31:49|0.16421
01:31:49|0.16383
01:31:51|0.1637
01:31:51|0.16384
01:31:52|0.16433
01:31:53|0.1634
01:31:54|0.16357
01:31:55|0.16364
01:31:56|0.16331
01:31:57|0.16302
01:31:58|0.16199
01:31:59|0.16199
01:32:00|0.16173
01:32:01|0.16199
01:32:02|0.16146
01:32:03|0.16277
01:32:04|0.15955
01:32:05|0.15997
01:32:06|0.15969
01:32:07|0.16013
01:32:08|0.16104
01:32:09|0.16199
01:32:10|0.16198
01:32:12|0.1622
01:32:12|0.16212
01:32:13|0.16259
01:32:14|0.1597
01:32:15|0.1592
01:32:16|0.15951
01:32:17|0.15957
01:32:18|0.15957
01:32:19|0.15948
01:32:20|0.15932
01:32:21|0.1593
01:32:23|0.15966
01:32:24|0.15962
01:32:26|0.16114
01:32:27|0.16052
01:32:28|0.16037
01:32:29|0.16056
01:32:31|0.16053
01:32:31|0.1605
01:32:32|0.16025
01:32:33|0.16056
01:32:35|0.1605
01:32:37|0.16054
01:32:38|0.15973
01:32:39|0.15973
01:32:39|0.16027
01:32:40|0.15973
01:32:42|0.15972
01:32:43|0.15957
01:32:44|0.15996
01:32:44|0.16055
01:32:46|0.16057
01:32:47|0.16063
01:32:48|0.16067
01:32:49|0.16055
01:32:50|0.16015
01:32:51|0.16028
01:32:51|0.16063
01:32:53|0.16064
01:32:53|0.16095
01:32:54|0.161
01:32:56|0.16085
01:32:56|0.16104
01:32:58|0.16114
01:32:58|0.16077
01:32:59|0.16069
01:33:01|0.16168
01:33:02|0.16119
01:33:02|0.1607
01:33:03|0.16098
01:33:04|0.16074
01:33:05|0.1608
01:33:06|0.16148
01:33:07|0.16056
01:33:08|0.16076
01:33:10|0.16106
01:33:10|0.16105
01:33:12|0.16102
01:33:13|0.16076
01:33:14|0.16068
01:33:15|0.16024
01:33:15|0.15991
01:33:16|0.15945
01:33:17|0.1589
01:33:19|0.15866
01:33:19|0.15829
01:33:20|0.15808
01:33:21|0.15801
01:33:22|0.15804
01:33:24|0.15794
01:33:26|0.15533
01:33:28|0.15509
01:33:29|0.1571
01:33:30|0.15775
01:33:31|0.15785
01:33:32|0.1581
01:33:33|0.15801
01:33:35|0.15808
01:33:36|0.15772
01:33:36|0.15782
01:33:38|0.15679
01:33:38|0.15586
01:33:39|0.15624
01:33:41|0.15593
01:33:42|0.15576
01:33:43|0.15598
01:33:44|0.15572
01:33:44|0.156
01:33:45|0.15658
01:33:46|0.15659
01:33:47|0.15581
01:33:48|0.1559
01:33:49|0.15568
01:33:50|0.15597
01:33:51|0.15603
01:33:53|0.15658
01:33:53|0.15634
01:33:54|0.1565
01:33:56|0.15635
01:33:56|0.15633
01:33:58|0.15643
01:34:00|0.15677
01:34:00|0.15722
01:34:01|0.15693
01:34:02|0.15755
01:34:03|0.1576
01:34:05|0.15758
01:34:06|0.15775
01:34:08|0.15772
01:34:09|0.15797
01:34:10|0.15803
01:34:10|0.15799
01:34:12|0.15755
01:34:12|0.15786
01:34:15|0.15775
01:34:16|0.15736
01:34:17|0.15691
01:34:18|0.15714
01:34:20|0.1567
01:34:20|0.15678
01:34:22|0.15667
01:34:24|0.15691
01:34:24|0.1572
01:34:25|0.15743
01:34:27|0.15714
01:34:27|0.15744
01:34:28|0.15704
01:34:30|0.15737
01:34:30|0.15719
01:34:32|0.15722
01:34:33|0.15619
01:34:34|0.15612
01:34:34|0.15586
01:34:36|0.15519
01:34:36|0.15495
01:34:38|0.15495
01:34:39|0.15563
01:34:40|0.15613
01:34:41|0.15618
01:34:41|0.15592
01:34:42|0.1559
01:34:44|0.15651
01:34:44|0.15542
01:34:45|0.15589
01:34:46|0.15618
01:34:48|0.15589
01:34:48|0.156
01:34:49|0.15623
01:34:50|0.15654
01:34:52|0.15649
01:34:52|0.15659
01:34:54|0.15689
01:34:54|0.15656
01:34:55|0.15656
01:34:56|0.15659
01:34:57|0.15667
01:34:58|0.15655
01:34:59|0.15692
01:35:00|0.15672
01:35:01|0.15692
01:35:02|0.15664
01:35:03|0.15699
01:35:05|0.15705
01:35:05|0.15702
01:35:06|0.15707
01:35:07|0.15695
01:35:09|0.1572
01:35:10|0.15784
01:35:12|0.15748
01:35:12|0.1582
01:35:14|0.15806
01:35:15|0.158
01:35:16|0.1582
01:35:17|0.15778
01:35:18|0.15783
01:35:19|0.15643
01:35:20|0.15704
01:35:22|0.15592
01:35:24|0.15521
01:35:25|0.15531
01:35:26|0.15562
01:35:27|0.15546
01:35:28|0.15548
01:35:28|0.15563
01:35:29|0.15436
01:35:31|0.15414
01:35:32|0.15437
01:35:33|0.1543
01:35:35|0.15424
01:35:37|0.1543
01:35:37|0.15412
01:35:38|0.15417
01:35:39|0.15496
01:35:41|0.1558
01:35:42|0.15448
01:35:43|0.15411
01:35:44|0.15414
01:35:46|0.15465
01:35:47|0.15412
01:35:48|0.15392
01:35:49|0.15351
01:35:50|0.15404
01:35:51|0.15404
01:35:52|0.15395
01:35:53|0.154
01:35:54|0.1544
01:35:55|0.15438
01:35:56|0.15439
01:35:57|0.15411
01:35:58|0.15458
01:35:59|0.15492
01:36:00|0.157
01:36:01|0.15654
01:36:02|0.15735
01:36:03|0.15653
01:36:04|0.15685
01:36:05|0.15711
01:36:06|0.15755
01:36:08|0.15735
01:36:09|0.15663
01:36:10|0.15624
01:36:10|0.15596
01:36:12|0.15588
01:36:13|0.15572
01:36:14|0.15572
01:36:15|0.15572
01:36:16|0.15583
01:36:17|0.1558
01:36:18|0.15569
01:36:18|0.15584
01:36:19|0.1558
01:36:21|0.15586
01:36:22|0.15573
01:36:23|0.15573
01:36:24|0.15502
01:36:25|0.1556
01:36:26|0.15554
01:36:27|0.15563
01:36:29|0.1552
01:36:29|0.15522
01:36:32|0.15502
01:36:32|0.15505
01:36:33|0.15494
01:36:34|0.15504
01:36:35|0.15491
01:36:36|0.15497
01:36:37|0.15499
01:36:38|0.15487
01:36:40|0.15495
01:36:41|0.15499
01:36:42|0.1553
01:36:43|0.15571
01:36:44|0.15586
01:36:45|0.15583
01:36:46|0.15577
01:36:48|0.15516
01:36:48|0.15539
01:36:51|0.15583
01:36:51|0.15565
01:36:52|0.15576
01:36:53|0.15567
01:36:54|0.15565
01:36:55|0.15558
01:36:56|0.15524
01:36:57|0.1555
01:36:58|0.15554
01:36:59|0.15586
01:37:00|0.15586
01:37:01|0.15616
01:37:02|0.15616
01:37:04|0.15619
01:37:05|0.15608
01:37:06|0.15541
01:37:07|0.1551
01:37:08|0.1555
01:37:10|0.15594
01:37:11|0.15593
01:37:12|0.15564
01:37:13|0.15589
01:37:15|0.15586
01:37:15|0.15593
01:37:17|0.15593
01:37:19|0.15591
01:37:19|0.15615
01:37:21|0.15617
01:37:22|0.15608
01:37:23|0.15711
01:37:24|0.15694
01:37:25|0.15659
01:37:26|0.15594
01:37:28|0.15618
01:37:29|0.15694
01:37:31|0.15689
01:37:32|0.15688
01:37:33|0.15688
01:37:34|0.157
01:37:35|0.157
01:37:36|0.15687
01:37:37|0.157
01:37:38|0.15742
01:37:40|0.15753
01:37:40|0.15775
01:37:41|0.15779
01:37:43|0.1573
01:37:44|0.15732
01:37:45|0.15768
01:37:46|0.15768
01:37:47|0.15785
01:37:48|0.15784
01:37:49|0.15758
01:37:50|0.15756
01:37:51|0.15772
01:37:52|0.15808
01:37:53|0.15828
01:37:55|0.15794
01:37:56|0.15799
01:37:58|0.15771
01:37:58|0.15773
01:37:59|0.15763
01:38:00|0.15792
01:38:02|0.15794
01:38:02|0.15783
01:38:03|0.15793
01:38:04|0.15828
01:38:05|0.15822
01:38:06|0.15701
01:38:08|0.15723
01:38:08|0.15695
01:38:09|0.15723
01:38:10|0.15752
01:38:11|0.15751
01:38:13|0.15725
01:38:14|0.157
01:38:15|0.157
01:38:16|0.157
01:38:17|0.157
01:38:18|0.157
01:38:19|0.15694
01:38:20|0.15639
01:38:21|0.15652
01:38:22|0.1555
01:38:23|0.15533
01:38:24|0.15545
01:38:25|0.1558
01:38:26|0.15501
01:38:27|0.15501
01:38:28|0.155
01:38:30|0.15415
01:38:31|0.15423
01:38:32|0.15401
01:38:33|0.1539
01:38:34|0.15389
01:38:35|0.15514
01:38:36|0.15527
01:38:37|0.15569
01:38:39|0.15603
01:38:40|0.15616
01:38:40|0.15642
01:38:41|0.15626
01:38:42|0.15642
01:38:43|0.15631
01:38:45|0.15545
01:38:46|0.15523
01:38:47|0.1555
01:38:48|0.15548
01:38:48|0.15547
01:38:50|0.15532
01:38:51|0.1552
01:38:51|0.15513
01:38:53|0.15502
01:38:53|0.15484
01:38:55|0.15531
01:38:55|0.15594
01:38:57|0.15581
01:38:58|0.15575
01:38:59|0.15575
01:39:00|0.1558
01:39:00|0.15579
01:39:02|0.15583
01:39:03|0.15572
01:39:04|0.15574
01:39:04|0.15572
01:39:06|0.15571
01:39:07|0.1555
01:39:08|0.15547
01:39:09|0.15557
01:39:10|0.15596
01:39:11|0.15598
01:39:12|0.15657
01:39:13|0.15618
01:39:14|0.156
01:39:15|0.15618
01:39:16|0.15619
01:39:17|0.15624
01:39:18|0.1562
01:39:19|0.1562
01:39:21|0.15647
01:39:22|0.15603
01:39:23|0.15585
01:39:23|0.15568
01:39:26|0.15556
01:39:27|0.15562
01:39:27|0.15594
01:39:29|0.1558
01:39:29|0.15599
01:39:31|0.15618
01:39:32|0.15612
01:39:33|0.15531
01:39:34|0.15513
01:39:35|0.15513
01:39:35|0.15514
01:39:38|0.15533
01:39:38|0.15539
01:39:39|0.15539
01:39:40|0.15552
01:39:41|0.15558
01:39:42|0.15563
01:39:44|0.15518
01:39:45|0.15513
01:39:46|0.15501
01:39:47|0.15402
01:39:48|0.15418
01:39:49|0.15418
01:39:50|0.1541
01:39:51|0.15441
01:39:52|0.15417
01:39:53|0.15451
01:39:54|0.15455
01:39:55|0.15452
01:39:56|0.15451
01:39:57|0.15401
01:39:58|0.15409
01:39:59|0.15418
01:40:00|0.15437
01:40:01|0.15435
01:40:02|0.15406
01:40:04|0.15496
01:40:05|0.15486
01:40:06|0.15492
01:40:07|0.15517
01:40:09|0.15547
01:40:10|0.1553
01:40:11|0.15549
01:40:12|0.15551
01:40:13|0.1555
01:40:14|0.15556
01:40:15|0.15556
01:40:16|0.15599
01:40:17|0.15588
01:40:18|0.15597
01:40:19|0.15595
01:40:20|0.15591
01:40:21|0.15586
01:40:22|0.15576
01:40:23|0.15575
01:40:24|0.15575
01:40:25|0.15558
01:40:27|0.15548
01:40:28|0.15532
01:40:29|0.1551
01:40:30|0.1554
01:40:31|0.15548
01:40:32|0.15548
01:40:33|0.156
01:40:35|0.1567
01:40:35|0.15666
01:40:37|0.15534
01:40:39|0.1557
01:40:39|0.15585
01:40:40|0.15592
01:40:41|0.15587
01:40:43|0.15618
01:40:43|0.15633
01:40:44|0.15646
01:40:45|0.1553
01:40:46|0.1553
01:40:47|0.15531
01:40:48|0.15526
01:40:49|0.15563
01:40:50|0.15573
01:40:51|0.1558
01:40:52|0.1558
01:40:53|0.156
01:40:54|0.15674
01:40:55|0.15659
01:40:56|0.1566
01:40:58|0.15641
01:40:59|0.15644
01:40:59|0.1566
01:41:00|0.15644
01:41:02|0.15649
01:41:04|0.15646
01:41:05|0.15781
01:41:06|0.15732
01:41:07|0.157
01:41:08|0.15728
01:41:09|0.15746
01:41:09|0.15784
01:41:11|0.15754
01:41:11|0.15779
01:41:12|0.15715
01:41:13|0.1571
01:41:15|0.15712
01:41:16|0.15673
01:41:17|0.15711
01:41:17|0.15728
01:41:19|0.15723
01:41:20|0.1573
01:41:20|0.15781
01:41:22|0.15772
01:41:23|0.15766
01:41:23|0.15731
01:41:25|0.15756
01:41:25|0.15785
01:41:27|0.1579
01:41:27|0.1582
01:41:28|0.15774
01:41:29|0.15785
01:41:31|0.15785
01:41:33|0.15734
01:41:34|0.15728
01:41:36|0.15734
01:41:37|0.15715
01:41:38|0.15716
01:41:39|0.1573
01:41:40|0.15667
01:41:41|0.15656
01:41:42|0.15657
01:41:43|0.15631
01:41:45|0.1561
01:41:45|0.15601
01:41:47|0.15622
01:41:48|0.15584
01:41:48|0.15599
01:41:50|0.156
01:41:51|0.15598
01:41:52|0.15598
01:41:53|0.15617
01:41:53|0.15621
01:41:55|0.15611
01:41:55|0.15618
01:41:57|0.15618
01:41:57|0.15598
01:41:59|0.15592
01:41:59|0.15582
01:42:01|0.15582
01:42:02|0.15583
01:42:03|0.15625
01:42:04|0.1567
01:42:06|0.1567
01:42:06|0.15727
01:42:08|0.15696
01:42:09|0.15695
01:42:10|0.15711
01:42:11|0.15696
01:42:11|0.15702
01:42:13|0.15823
01:42:14|0.15767
01:42:15|0.15817
01:42:16|0.15794
01:42:16|0.15808
01:42:17|0.15821
01:42:19|0.15845
01:42:20|0.15846
01:42:21|0.1581
01:42:21|0.15835
01:42:23|0.15836
01:42:23|0.15787
01:42:25|0.15735
01:42:26|0.15738
01:42:26|0.15836
01:42:28|0.15851
01:42:28|0.1585
01:42:29|0.15853
01:42:31|0.15851
01:42:31|0.15858
01:42:34|0.15879
01:42:35|0.1588
01:42:37|0.15885
01:42:37|0.15859
01:42:38|0.1579
01:42:39|0.15798
01:42:40|0.15797
01:42:41|0.15794
01:42:43|0.15823
01:42:44|0.15822
01:42:45|0.15796
01:42:46|0.15815
01:42:47|0.15852
01:42:48|0.15838
01:42:49|0.15854
01:42:50|0.15858
01:42:51|0.15858
01:42:53|0.15898
01:42:54|0.15892
01:42:55|0.1589
01:42:56|0.15899
01:42:57|0.15899
01:42:58|0.15898
01:42:59|0.1587
01:43:00|0.15913
01:43:01|0.15912
01:43:03|0.15932
01:43:04|0.15958
01:43:05|0.15954
01:43:05|0.15979
01:43:07|0.15979
01:43:07|0.15961
01:43:09|0.15989
01:43:10|0.15985
01:43:10|0.15842
01:43:12|0.15787
01:43:13|0.15749
01:43:14|0.15748
01:43:14|0.15706
01:43:16|0.15707
01:43:16|0.15701
01:43:18|0.15686
01:43:19|0.15683
01:43:19|0.15723
01:43:21|0.15691
01:43:22|0.15774
01:43:23|0.15761
01:43:23|0.15763
01:43:25|0.15762
01:43:25|0.15751
01:43:28|0.15707
01:43:28|0.15686
01:43:29|0.15686
01:43:30|0.15707
01:43:31|0.15707
01:43:32|0.15707
01:43:34|0.15732
01:43:36|0.15746
01:43:37|0.15786
01:43:38|0.15777
01:43:40|0.15783
01:43:42|0.15788
01:43:43|0.15767
01:43:44|0.15809
01:43:45|0.15764
01:43:46|0.15753
01:43:47|0.15755
01:43:49|0.1569
01:43:50|0.15764
01:43:50|0.15756
01:43:52|0.15797
01:43:52|0.15762
01:43:53|0.15741
01:43:54|0.15743
01:43:56|0.15745
01:43:57|0.15735
01:43:58|0.15738
01:43:59|0.15734
01:43:59|0.15752
01:44:01|0.15754
01:44:01|0.15752
01:44:03|0.15749
01:44:03|0.1569
01:44:04|0.15762
01:44:06|0.15753
01:44:07|0.15753
01:44:08|0.15753
01:44:08|0.15776
01:44:09|0.15755
01:44:11|0.15752
01:44:12|0.1571
01:44:13|0.15704
01:44:14|0.1575
01:44:15|0.15716
01:44:16|0.15711
01:44:17|0.15712
01:44:18|0.15736
01:44:19|0.15726
01:44:20|0.15721
01:44:21|0.157
01:44:22|0.15704
01:44:23|0.15708
01:44:24|0.15702
01:44:25|0.15739
01:44:26|0.15739
01:44:27|0.15739
01:44:28|0.15704
01:44:29|0.15724
01:44:30|0.15724
01:44:31|0.1572
01:44:32|0.15724
01:44:33|0.157
01:44:34|0.157
01:44:35|0.157
01:44:36|0.15691
01:44:37|0.15693
01:44:38|0.15689
01:44:39|0.15698
01:44:40|0.15698
01:44:41|0.15688
01:44:42|0.1567
01:44:43|0.1567
01:44:45|0.15532
01:44:46|0.15479
01:44:46|0.15479
01:44:47|0.15472
01:44:48|0.15467
01:44:50|0.15466
01:44:50|0.15471
01:44:51|0.15474
01:44:52|0.15474
01:44:54|0.15469
01:44:56|0.1547
01:44:57|0.15469
01:44:57|0.15422
01:44:59|0.15468
01:45:01|0.15455
01:45:01|0.15471
01:45:02|0.15466
01:45:04|0.1549
01:45:05|0.1548
01:45:06|0.15482
01:45:08|0.15514
01:45:09|0.15551
01:45:10|0.15547
01:45:12|0.15635
01:45:12|0.15642
01:45:13|0.1562
01:45:14|0.15613
01:45:16|0.15669
01:45:16|0.15691
01:45:18|0.157
01:45:19|0.15755
01:45:20|0.15768
01:45:21|0.1575
01:45:22|0.15718
01:45:23|0.15739
01:45:24|0.1571
01:45:25|0.15694
01:45:26|0.15676
01:45:27|0.15685
01:45:28|0.15642
01:45:29|0.15662
01:45:30|0.15636
01:45:31|0.15598
01:45:32|0.156
01:45:33|0.1557
01:45:35|0.15549
01:45:36|0.156
01:45:37|0.1557
01:45:39|0.15583
01:45:40|0.15578
01:45:42|0.15576
01:45:42|0.15547
01:45:44|0.15592
01:45:45|0.15515
01:45:46|0.15563
01:45:48|0.15575
01:45:48|0.15581
01:45:50|0.1555
01:45:51|0.15576
01:45:52|0.15579
01:45:52|0.15581
01:45:54|0.156
01:45:54|0.15579
01:45:55|0.15573
01:45:57|0.15569
01:45:58|0.15524
01:45:58|0.15524
01:46:00|0.1552
01:46:01|0.15558
01:46:02|0.15563
01:46:03|0.15539
01:46:04|0.15575
01:46:05|0.15575
01:46:06|0.15579
01:46:07|0.15572
01:46:08|0.15579
01:46:09|0.15579
01:46:10|0.15599
01:46:11|0.15575
01:46:12|0.15562
01:46:13|0.15579
01:46:14|0.15593
01:46:15|0.156
01:46:16|0.15645
01:46:17|0.15627
01:46:18|0.1564
01:46:19|0.1564
01:46:20|0.15643
01:46:21|0.15645
01:46:22|0.15654
01:46:23|0.157
01:46:24|0.15673
01:46:25|0.15712
01:46:26|0.15656
01:46:27|0.15651
01:46:28|0.15664
01:46:29|0.15656
01:46:30|0.15654
01:46:31|0.15652
01:46:32|0.15625
01:46:33|0.15651
01:46:34|0.15649
01:46:35|0.15649
01:46:37|0.15642
01:46:39|0.15637
01:46:40|0.15636
01:46:41|0.15599
01:46:42|0.15582
01:46:43|0.15558
01:46:44|0.15505
01:46:45|0.15509
01:46:47|0.15524
01:46:48|0.15518
01:46:49|0.15505
01:46:50|0.15531
01:46:51|0.15569
01:46:52|0.15575
01:46:53|0.15572
01:46:54|0.15571
01:46:55|0.15569
01:46:56|0.15598
01:46:57|0.15593
01:46:58|0.1557
01:46:59|0.15599
01:47:00|0.15596
01:47:01|0.15587
01:47:02|0.15587
01:47:03|0.156
01:47:04|0.15581
01:47:05|0.15597
01:47:06|0.15597
01:47:07|0.15597
01:47:08|0.156
01:47:09|0.156
01:47:10|0.15597
01:47:12|0.15597
01:47:12|0.15598
01:47:13|0.15599
01:47:14|0.15569
01:47:15|0.15562
01:47:16|0.15562
01:47:17|0.15577
01:47:18|0.15575
01:47:19|0.156
01:47:20|0.15628
01:47:21|0.15599
01:47:22|0.15599
01:47:23|0.15603
01:47:25|0.15602
01:47:26|0.15598
01:47:27|0.15605
01:47:28|0.15605
01:47:29|0.15607
01:47:31|0.15654
01:47:32|0.15633
01:47:34|0.15603
01:47:35|0.15654
01:47:36|0.15653
01:47:37|0.15673
01:47:39|0.15674
01:47:41|0.15657
01:47:41|0.15603
01:47:43|0.15603
01:47:44|0.15596
01:47:46|0.15579
01:47:48|0.15588
01:47:48|0.15601
01:47:49|0.15607
01:47:50|0.15604
01:47:52|0.15557
01:47:54|0.15558
01:47:54|0.1558
01:47:55|0.1558
01:47:57|0.15557
01:47:58|0.15532
01:48:00|0.15526
01:48:00|0.15525
01:48:01|0.15518
01:48:03|0.15522
01:48:04|0.15501
01:48:05|0.15518
01:48:06|0.15501
01:48:07|0.155
01:48:08|0.15517
01:48:09|0.15501
01:48:11|0.15505
01:48:12|0.155
01:48:13|0.15501
01:48:15|0.15501
01:48:15|0.15521
01:48:16|0.15507
01:48:17|0.15515
01:48:19|0.15514
01:48:20|0.15502
01:48:21|0.15514
01:48:22|0.15506
01:48:23|0.15501
01:48:24|0.15498
01:48:24|0.15498
01:48:26|0.15468
01:48:27|0.1545
01:48:27|0.15466
01:48:30|0.15453
01:48:31|0.15454
01:48:32|0.15462
01:48:33|0.15457
01:48:34|0.15456
01:48:35|0.15472
01:48:35|0.15455
01:48:36|0.15454
01:48:37|0.15486
01:48:38|0.15509
01:48:39|0.15548
01:48:41|0.15562
01:48:41|0.1553
01:48:44|0.15542
01:48:44|0.15548
01:48:45|0.15545
01:48:47|0.15542
01:48:48|0.15543
01:48:50|0.15557
01:48:51|0.15557
01:48:52|0.15507
01:48:52|0.15508
01:48:53|0.15527
01:48:55|0.15527
01:48:56|0.15525
01:48:56|0.15497
01:48:57|0.1548
01:48:58|0.15478
01:49:00|0.15461
01:49:01|0.15481
01:49:02|0.15481
01:49:02|0.15465
01:49:03|0.15481
01:49:05|0.155
01:49:06|0.1549
01:49:07|0.15474
01:49:08|0.15479
01:49:09|0.15461
01:49:11|0.155
01:49:11|0.15477
01:49:12|0.15463
01:49:13|0.15481
01:49:14|0.15467
01:49:16|0.15479
01:49:17|0.15466
01:49:18|0.15474
01:49:19|0.15474
01:49:20|0.15454
01:49:21|0.15454
01:49:22|0.1545
01:49:23|0.1543
01:49:24|0.15419
01:49:25|0.15354
01:49:26|0.15385
01:49:27|0.15372
01:49:28|0.15403
01:49:29|0.15397
01:49:30|0.15317
01:49:31|0.15376
01:49:32|0.15381
01:49:34|0.15301
01:49:35|0.15312
01:49:35|0.15315
01:49:36|0.15301
01:49:37|0.1525
01:49:39|0.15264
01:49:41|0.1528
01:49:42|0.15228
01:49:44|0.15257
01:49:45|0.15266
01:49:47|0.15229
01:49:49|0.15194
01:49:49|0.15198
01:49:50|0.152
01:49:52|0.15196
01:49:53|0.1519
01:49:54|0.15192
01:49:54|0.15182
01:49:56|0.15159
01:49:57|0.15105
01:49:57|0.15153
01:49:58|0.1512
01:50:00|0.15146
01:50:01|0.15141
01:50:02|0.15122
01:50:03|0.15137
01:50:04|0.15163
01:50:05|0.15147
01:50:06|0.15163
01:50:07|0.15162
01:50:08|0.1515
01:50:09|0.15219
01:50:10|0.15254
01:50:11|0.15252
01:50:12|0.15166
01:50:13|0.15227
01:50:14|0.15237
01:50:15|0.15197
01:50:16|0.15232
01:50:17|0.15231
01:50:18|0.1522
01:50:19|0.1522
01:50:20|0.15227
01:50:21|0.15222
01:50:22|0.15222
01:50:23|0.15203
01:50:24|0.15208
01:50:25|0.15234
01:50:26|0.15234
01:50:27|0.15222
01:50:28|0.15253
01:50:29|0.1541
01:50:30|0.15378
01:50:31|0.15395
01:50:32|0.15358
01:50:33|0.15326
01:50:34|0.15344
01:50:35|0.15348
01:50:36|0.15343
01:50:37|0.1536
01:50:38|0.15353
01:50:39|0.15319
01:50:41|0.15319
01:50:43|0.15379
01:50:44|0.15267
01:50:45|0.15306
01:50:46|0.15313
01:50:47|0.1532
01:50:48|0.15293
01:50:49|0.15221
01:50:50|0.15251
01:50:51|0.15298
01:50:52|0.15299
01:50:53|0.15303
01:50:54|0.15319
01:50:55|0.15343
01:50:56|0.1534
01:50:57|0.1534
01:50:58|0.1532
01:50:59|0.15343
01:51:00|0.15304
01:51:01|0.15304
01:51:02|0.15289
01:51:03|0.15272
01:51:05|0.15278
01:51:05|0.1526
01:51:08|0.15281
01:51:10|0.15298
01:51:10|0.15283
01:51:11|0.15284
01:51:12|0.153
01:51:13|0.15294
01:51:15|0.15311
01:51:16|0.15342
01:51:17|0.15342
01:51:18|0.15373
01:51:19|0.15378
01:51:20|0.15394
01:51:21|0.15396
01:51:22|0.15383
01:51:23|0.15378
01:51:25|0.15332
01:51:26|0.15358
01:51:27|0.15357
01:51:28|0.15393
01:51:29|0.1539
01:51:30|0.15372
01:51:31|0.15375
01:51:32|0.15375
01:51:33|0.15395
01:51:34|0.15384
01:51:36|0.1538
01:51:36|0.1538
01:51:37|0.15376
01:51:39|0.15379
01:51:41|0.1538
01:51:42|0.15374
01:51:44|0.15375
01:51:44|0.1541
01:51:46|0.15451
01:51:47|0.15453
01:51:47|0.15441
01:51:48|0.15427
01:51:49|0.1545
01:51:50|0.15449
01:51:51|0.15449
01:51:52|0.1543
01:51:54|0.15441
01:51:55|0.15453
01:51:55|0.15453
01:51:57|0.15425
01:51:58|0.15427
01:51:59|0.15469
01:51:59|0.15494
01:52:01|0.15429
01:52:02|0.15459
01:52:03|0.15453
01:52:05|0.15455
01:52:07|0.15463
01:52:07|0.15462
01:52:09|0.1546
01:52:09|0.15454
01:52:11|0.15431
01:52:12|0.15454
01:52:12|0.15452
01:52:14|0.15453
01:52:14|0.15457
01:52:15|0.1548
01:52:16|0.1548
01:52:17|0.1545
01:52:19|0.15446
01:52:20|0.1545
01:52:20|0.15472
01:52:22|0.15446
01:52:23|0.1545
01:52:24|0.1545
01:52:25|0.15435
01:52:26|0.15423
01:52:27|0.15436
01:52:28|0.15436
01:52:29|0.15357
01:52:30|0.15396
01:52:31|0.15359
01:52:32|0.15359
01:52:33|0.15359
01:52:34|0.15383
01:52:35|0.15399
01:52:36|0.15386
01:52:37|0.15386
01:52:38|0.15388
01:52:39|0.15398
01:52:40|0.15398
01:52:41|0.15445
01:52:42|0.15421
01:52:44|0.15421
01:52:46|0.15411
01:52:46|0.15421
01:52:48|0.15417
01:52:49|0.15374
01:52:50|0.15361
01:52:52|0.15351
01:52:52|0.15351
01:52:54|0.15351
01:52:55|0.15351
01:52:57|0.15359
01:52:57|0.15359
01:52:58|0.15359
01:52:59|0.15384
01:53:00|0.15385
01:53:02|0.15397
01:53:03|0.15372
01:53:04|0.15372
01:53:05|0.15385
01:53:06|0.15417
01:53:07|0.15417
01:53:08|0.15417
01:53:09|0.1539
01:53:11|0.15403
01:53:11|0.15401
01:53:13|0.15404
01:53:14|0.15396
01:53:15|0.15417
01:53:16|0.15437
01:53:17|0.15437
01:53:17|0.1542
01:53:19|0.15388
01:53:20|0.154
01:53:21|0.15385
01:54:22|0.15202
01:54:23|0.15219
01:54:24|0.1521
01:54:25|0.15201
01:54:26|0.15199
01:54:27|0.15204
01:54:29|0.15187
01:54:31|0.15204
01:54:31|0.15246
01:54:33|0.15213
01:54:35|0.15205
01:54:37|0.1514
01:54:38|0.15186
01:54:39|0.15187
01:54:40|0.15209
01:54:41|0.15206
01:54:42|0.15192
01:54:44|0.15216
01:54:45|0.15193
01:54:46|0.15198
01:54:47|0.15198
01:54:49|0.15198
01:54:50|0.15198
01:54:51|0.15198
01:54:52|0.15197
01:54:53|0.15195
01:54:53|0.15185
01:54:55|0.15176
01:54:56|0.15176
01:54:57|0.15176
01:54:58|0.15196
01:54:58|0.15207
01:54:59|0.15214
01:55:00|0.15203
01:55:01|0.15211
01:55:04|0.15199
01:55:05|0.15191
01:55:06|0.152
01:55:06|0.15211
01:55:08|0.15211
01:55:09|0.15309
01:55:10|0.15312
01:55:11|0.15311
01:55:12|0.15312
01:55:13|0.15306
01:55:15|0.15252
01:55:15|0.15264
01:55:16|0.15251
01:55:17|0.15251
01:55:18|0.1525
01:55:20|0.15254
01:55:20|0.15265
01:55:21|0.15279
01:55:22|0.15267
01:55:23|0.15267
01:55:24|0.15267
01:55:25|0.15267
01:55:26|0.1526
01:55:27|0.1526
01:55:29|0.1526
01:55:31|0.15288
01:55:32|0.15311
01:55:34|0.15281
01:55:35|0.15306
01:55:37|0.15267
01:55:38|0.15277
01:55:40|0.15278
01:55:42|0.15378
01:55:43|0.15302
01:55:44|0.15302
01:55:44|0.15311
01:55:45|0.15306
01:55:46|0.15301
01:55:47|0.15298
01:55:48|0.15294
01:55:49|0.15268
01:55:50|0.15267
01:55:51|0.1526
01:55:52|0.15291
01:55:53|0.1529
01:55:54|0.1529
01:55:55|0.15286
01:55:56|0.15282
01:55:57|0.15268
01:55:58|0.1528
01:55:59|0.1528
01:56:00|0.15268
01:56:01|0.15268
01:56:02|0.15288
01:56:03|0.15288
01:56:04|0.15314
01:56:05|0.15316
01:56:07|0.15329
01:56:08|0.15331
01:56:09|0.15341
01:56:10|0.15341
01:56:12|0.15384
01:56:13|0.15377
01:56:14|0.15355
01:56:15|0.15355
01:56:16|0.15365
01:56:17|0.15365
01:56:18|0.15334
01:56:18|0.15334
01:56:20|0.15331
01:56:21|0.15353
01:56:22|0.1535
01:56:22|0.15347
01:56:24|0.15335
01:56:25|0.15336
01:56:26|0.15335
01:56:27|0.15358
01:56:28|0.1538
01:56:29|0.15352
01:56:30|0.15365
01:56:30|0.15346
01:56:31|0.15319
01:56:34|0.15304
01:56:36|0.15272
01:56:36|0.15257
01:56:37|0.1528
01:56:38|0.15264
01:56:40|0.15297
01:56:41|0.15297
01:56:42|0.15301
01:56:43|0.15307
01:56:44|0.15301
01:56:45|0.15301
01:56:46|0.15335
01:56:47|0.15333
01:56:48|0.15315
01:56:49|0.15304
01:56:51|0.15319
01:56:52|0.15319
01:56:52|0.15319
01:56:55|0.15291
01:56:55|0.15291
01:56:56|0.15298
01:56:57|0.153
01:56:59|0.153
01:56:59|0.15297
01:57:01|0.15312
01:57:02|0.15308
01:57:03|0.15307
01:57:04|0.15308
01:57:05|0.15293
01:57:06|0.15293
01:57:07|0.15293
01:57:08|0.15299
01:57:09|0.15201
01:57:10|0.15252
01:57:11|0.15221
01:57:13|0.15249
01:57:15|0.15252
01:57:17|0.1528
01:57:17|0.15252
01:57:18|0.15287
01:57:19|0.15287
01:57:20|0.15287
01:57:21|0.15243
01:57:22|0.15243
01:57:23|0.15276
01:57:24|0.15245
01:57:25|0.15271
01:57:26|0.15277
01:57:27|0.15256
01:57:29|0.1526
01:57:30|0.15277
01:57:31|0.15277
01:57:33|0.15268
01:57:35|0.15277
01:57:36|0.15277
01:57:38|0.15278
01:57:40|0.15291
01:57:41|0.15288
01:57:43|0.15298
01:57:44|0.15294
01:57:45|0.15286
01:57:46|0.15297
01:57:47|0.15299
01:57:48|0.15329
01:57:49|0.15339
01:57:50|0.1531
01:57:51|0.15335
01:57:52|0.15321
01:57:53|0.15341
01:57:54|0.1534
01:57:55|0.15328
01:57:56|0.15298
01:57:57|0.15298
01:57:58|0.15298
01:57:59|0.15307
01:58:00|0.1531
01:58:01|0.15336
01:58:02|0.15336
01:58:03|0.15314
01:58:04|0.15314
01:58:05|0.15314
01:58:06|0.15315
01:58:07|0.15303
01:58:08|0.15303
01:58:09|0.15303
01:58:11|0.15315
01:58:13|0.15322
01:58:14|0.15309
01:58:15|0.1531
01:58:16|0.15303
01:58:17|0.15301
01:58:18|0.15294
01:58:19|0.15294
01:58:20|0.15243
01:58:21|0.15273
01:58:22|0.15273
01:58:23|0.15269
01:58:24|0.15293
01:58:25|0.15294
01:58:26|0.15307
01:58:27|0.15306
01:58:29|0.15326
01:58:31|0.15326
01:58:31|0.15307
01:58:32|0.15322
01:58:34|0.15326
01:58:34|0.15321
01:58:35|0.15326
01:58:36|0.15341
01:58:37|0.15341
01:58:38|0.15328
01:58:39|0.15339
01:58:40|0.15332
01:58:41|0.1533
01:58:42|0.15339
01:58:44|0.15331
01:58:44|0.15338
01:58:45|0.15339
01:58:46|0.15333
01:58:47|0.15339
01:58:49|0.15326
01:58:51|0.15336
01:58:51|0.15301
01:58:53|0.15278
01:58:55|0.15283
01:58:55|0.15336
01:58:56|0.15335
01:58:57|0.1532
01:58:58|0.15336
01:58:59|0.15336
01:59:00|0.15325
01:59:02|0.15303
01:59:03|0.15303
01:59:04|0.15303
01:59:06|0.15313
01:59:06|0.15305
01:59:08|0.15291
01:59:09|0.15307
01:59:10|0.15307
01:59:11|0.15307
01:59:12|0.15303
01:59:13|0.15338
01:59:15|0.15311
01:59:16|0.15325
01:59:16|0.15326
01:59:18|0.15329
01:59:18|0.15332
01:59:20|0.15313
01:59:21|0.15313
01:59:21|0.15313
01:59:22|0.15322
01:59:23|0.15313
01:59:24|0.15318
01:59:26|0.15309
01:59:27|0.1529
01:59:27|0.1529
01:59:29|0.15311
01:59:30|0.1531
01:59:31|0.15292
01:59:32|0.15304
01:59:33|0.15303
01:59:34|0.15309
01:59:35|0.15312
01:59:36|0.15316
01:59:37|0.15316
01:59:38|0.1535
01:59:39|0.15332
01:59:40|0.15344
01:59:41|0.15345
01:59:42|0.15345
01:59:43|0.15345
01:59:44|0.15358
01:59:45|0.15377
01:59:46|0.15344
01:59:47|0.15344
01:59:48|0.15348
01:59:49|0.1536
01:59:51|0.15356
01:59:53|0.15363
01:59:53|0.15362
01:59:55|0.15362
01:59:56|0.15362
01:59:57|0.1536
01:59:58|0.1536
02:00:00|0.15369
02:00:01|0.15363
02:00:02|0.15362
02:00:03|0.15369
02:00:05|0.15375
02:00:06|0.15396
02:00:07|0.15375
02:00:07|0.15375
02:00:08|0.15376
02:00:09|0.15397
02:00:10|0.15413
02:00:11|0.15432
02:00:12|0.15409
02:00:13|0.1545
02:00:14|0.15401
02:00:15|0.15434
02:00:17|0.15428
02:00:18|0.1545
02:00:19|0.15465
02:00:20|0.15464
02:00:21|0.15464
02:00:22|0.15464
02:00:23|0.15473
02:00:24|0.15467
02:00:25|0.15474
02:00:26|0.15473
02:00:27|0.15476
02:00:28|0.15496
02:00:29|0.15494
02:00:30|0.15492
02:00:31|0.15495
02:00:32|0.15567
02:00:33|0.15532
02:00:34|0.1554
02:00:35|0.15576
02:00:36|0.15575
02:00:37|0.15587
02:00:38|0.15587
02:00:39|0.15587
02:00:40|0.15584
02:00:41|0.15586
02:00:42|0.15591
02:00:43|0.15608
02:00:44|0.15648
02:00:45|0.1565
02:00:46|0.15647
02:00:47|0.15641
02:00:48|0.15641
02:00:49|0.15642
02:00:50|0.15649
02:00:51|0.15637
02:00:53|0.15648
02:00:53|0.15621
02:00:55|0.15642
02:00:56|0.15642
02:00:57|0.15641
02:00:58|0.15641
02:01:00|0.1564
02:01:00|0.15636
02:01:02|0.15648
02:01:03|0.15648
02:01:04|0.15645
02:01:05|0.15616
02:01:06|0.15601
02:01:07|0.15562
02:01:08|0.15529
02:01:09|0.15534
02:01:10|0.15556
02:01:11|0.15542
02:01:12|0.155
02:01:13|0.155
02:01:14|0.15524
02:01:15|0.15491
02:01:16|0.1562
02:01:17|0.15567
02:01:18|0.15542
02:01:19|0.15521
02:01:20|0.15537
02:01:21|0.15542
02:01:22|0.15587
02:01:23|0.15586
02:01:24|0.15586
02:01:25|0.15586
02:01:26|0.15587
02:01:27|0.15585
02:01:28|0.15624
02:01:29|0.15622
02:01:30|0.15617
02:01:31|0.15622
02:01:32|0.15709
02:01:33|0.15761
02:01:34|0.15765
02:01:35|0.15705
02:01:36|0.15755
02:01:37|0.15719
02:01:38|0.15754
02:01:39|0.15784
02:01:40|0.15764
02:01:41|0.15765
02:01:42|0.1577
02:01:43|0.15782
02:01:44|0.15781
02:01:45|0.15782
02:01:46|0.15756
02:01:47|0.15752
02:01:48|0.15768
02:01:49|0.15737
02:01:50|0.157
02:01:51|0.15688
02:01:53|0.15678
02:01:54|0.15638
02:01:56|0.15738
02:01:56|0.15775
02:01:59|0.15753
02:02:00|0.15727
02:02:01|0.15737
02:02:02|0.15715
02:02:03|0.1569
02:02:04|0.15739
02:02:06|0.15751
02:02:06|0.15751
02:02:08|0.15724
02:02:09|0.15752
02:02:10|0.15757
02:02:11|0.15595
02:02:12|0.15636
02:02:13|0.15658
02:02:14|0.15656
02:02:15|0.15668
02:02:16|0.15674
02:02:17|0.15673
02:02:18|0.15673
02:02:19|0.15671
02:02:20|0.15673
02:02:21|0.156
02:02:22|0.15589
02:02:23|0.15599
02:02:24|0.15598
02:02:25|0.15598
02:02:26|0.15566
02:02:27|0.1552
02:02:28|0.15559
02:02:29|0.15525
02:02:30|0.15559
02:02:31|0.15531
02:02:32|0.15585
02:02:33|0.15625
02:02:34|0.15603
02:02:35|0.15627
02:02:36|0.15647
02:02:37|0.15645
02:02:38|0.1565
02:02:39|0.15655
02:02:40|0.15655
02:02:41|0.15658
02:02:42|0.15661
02:02:43|0.15661
02:02:44|0.15663
02:02:45|0.15663
02:02:46|0.15668
02:02:47|0.15673
02:02:48|0.1568
02:02:49|0.15699
02:02:50|0.15685
02:02:51|0.15696
02:02:53|0.15699
02:02:55|0.157
02:02:56|0.15699
02:02:57|0.15707
02:02:58|0.15701
02:03:00|0.15746
02:03:02|0.15742
02:03:03|0.15725
02:03:04|0.15732
02:03:06|0.1574
02:03:07|0.15731
02:03:07|0.15729
02:03:08|0.15745
02:03:10|0.1575
02:03:10|0.1575
02:03:11|0.1575
02:03:12|0.15749
02:03:13|0.15747
02:03:14|0.15767
02:03:15|0.15748
02:03:17|0.15728
02:03:17|0.15735
02:03:18|0.15707
02:03:19|0.15709
02:03:20|0.15731
02:03:21|0.15711
02:03:22|0.15715
02:03:23|0.15703
02:03:24|0.15699
02:03:25|0.15703
02:03:26|0.15686
02:03:28|0.15686
02:03:28|0.15685
02:03:29|0.15684
02:03:30|0.15677
02:03:31|0.15703
02:03:33|0.15684
02:03:33|0.15672
02:03:35|0.15678
02:03:35|0.15623
02:03:36|0.156
02:03:37|0.15563
02:03:38|0.15587
02:03:39|0.1558
02:03:40|0.15619
02:03:41|0.15587
02:03:42|0.15616
02:03:43|0.15616
02:03:44|0.15645
02:03:45|0.15601
02:03:46|0.156
02:03:47|0.15611
02:03:48|0.15644
02:03:50|0.15644
02:03:50|0.15665
02:03:51|0.15645
02:03:52|0.15645
02:03:54|0.15645
02:03:56|0.1569
02:03:58|0.15678
02:03:59|0.15698
02:04:00|0.1569
02:04:01|0.15731
02:04:02|0.15693
02:04:02|0.15685
02:04:03|0.1569
02:04:04|0.15702
02:04:05|0.15694
02:04:07|0.15688
02:04:08|0.15678
02:04:09|0.15703
02:04:10|0.15702
02:04:11|0.15641
02:04:12|0.15626
02:04:13|0.15646
02:04:14|0.15626
02:04:15|0.15636
02:04:16|0.15626
02:04:17|0.15636
02:04:18|0.15703
02:04:19|0.15667
02:04:21|0.15699
02:04:22|0.1564
02:04:22|0.1566
02:04:24|0.15653
02:04:24|0.15645
02:04:26|0.15659
02:04:26|0.15635
02:04:27|0.15644
02:04:30|0.15639
02:04:30|0.15639
02:04:31|0.15643
02:04:32|0.15643
02:04:34|0.15625
02:04:34|0.15638
02:04:35|0.1565
02:04:36|0.15647
02:04:37|0.15647
02:04:38|0.1566
02:04:40|0.1566
02:04:41|0.15657
02:04:42|0.15611
02:04:43|0.15647
02:04:44|0.15647
02:04:46|0.1564
02:04:47|0.15639
02:04:48|0.15638
02:04:49|0.15635
02:04:51|0.15604
02:04:52|0.1562
02:04:53|0.15625
02:04:53|0.15622
02:04:54|0.15605
02:04:55|0.15604
02:04:57|0.15565
02:04:57|0.1557
02:05:00|0.15582
02:05:00|0.15578
02:05:01|0.15601
02:05:02|0.15601
02:05:04|0.15585
02:05:05|0.15579
02:05:05|0.15583
02:05:07|0.15583
02:05:08|0.156
02:05:09|0.15609
02:05:10|0.15641
02:05:11|0.15618
02:05:13|0.15623
02:05:15|0.15578
02:05:15|0.15593
02:05:18|0.15564
02:05:19|0.15584
02:05:20|0.15616
02:05:21|0.15639
02:05:23|0.15626
02:05:24|0.15602
02:05:25|0.15601
02:05:26|0.15618
02:05:26|0.15616
02:05:28|0.15584
02:05:29|0.15614
02:05:30|0.15601
02:05:30|0.15601
02:05:31|0.15624
02:05:33|0.15614
02:05:34|0.15636
02:05:35|0.15629
02:05:36|0.15637
02:05:37|0.15636
02:05:39|0.15627
02:05:39|0.1563
02:05:41|0.1564
02:05:42|0.15632
02:05:43|0.15649
02:05:44|0.15648
02:05:45|0.15627
02:05:47|0.15632
02:05:47|0.15632
02:05:48|0.15619
02:05:49|0.15629
02:05:50|0.15629
02:05:51|0.15625
02:05:52|0.15619
02:05:54|0.15635
02:05:55|0.1569
02:05:56|0.1567
02:05:57|0.1571
02:05:58|0.15718
02:05:59|0.15713
02:06:00|0.15738
02:06:01|0.15736
02:06:02|0.15736
02:06:03|0.15749
02:06:04|0.15749
02:06:05|0.15749
02:06:06|0.15737
02:06:07|0.15738
02:06:09|0.15733
02:06:09|0.15738
02:06:12|0.15719
02:06:13|0.15717
02:06:14|0.15671
02:06:15|0.15695
02:06:17|0.15691
02:06:18|0.15689
02:06:19|0.15702
02:06:20|0.15709
02:06:21|0.15721
02:06:23|0.15702
02:06:23|0.15824
02:06:24|0.15734
02:06:25|0.15803
02:06:27|0.15778
02:06:29|0.15797
02:06:30|0.15843
02:06:31|0.15875
02:06:32|0.15876
02:06:33|0.15884
02:06:34|0.15852
02:06:36|0.15809
02:06:36|0.15813
02:06:38|0.15804
02:06:39|0.15854
02:06:40|0.15854
02:06:41|0.15863
02:06:42|0.15874
02:06:43|0.15884
02:06:44|0.15885
02:06:45|0.15873
02:06:46|0.15816
02:06:47|0.15869
02:06:47|0.15783
02:06:48|0.15821
02:06:50|0.15838
02:06:52|0.15855
02:06:52|0.15911
02:06:53|0.15933
02:06:54|0.15892
02:06:56|0.15927
02:06:57|0.15909
02:06:58|0.15901
02:06:59|0.15949
02:07:00|0.15892
02:07:01|0.15949
02:07:02|0.15925
02:07:03|0.15922
02:07:04|0.15932
02:07:06|0.15942
02:07:07|0.15976
02:07:07|0.15985
02:07:09|0.15953
02:07:09|0.15971
02:07:11|0.16
02:07:12|0.16005
02:07:14|0.16009
02:07:16|0.16007
02:07:17|0.15937
02:07:18|0.15915
02:07:19|0.15999
02:07:20|0.16002
02:07:21|0.16001
02:07:22|0.15991
02:07:24|0.16009
02:07:25|0.1604
02:07:25|0.16019
02:07:27|0.16048
02:07:27|0.16041
02:07:28|0.16018
02:07:31|0.15931
02:07:32|0.15949
02:07:32|0.15948
02:07:33|0.15952
02:07:35|0.15944
02:07:36|0.15991
02:07:36|0.15984
02:07:38|0.16077
02:07:39|0.16047
02:07:40|0.1605
02:07:40|0.16065
02:07:42|0.16047
02:07:42|0.15965
02:07:44|0.1597
02:07:44|0.15963
02:07:46|0.15956
02:07:46|0.15952
02:07:47|0.15941
02:07:48|0.15978
02:07:49|0.15968
02:07:50|0.15931
02:07:51|0.1592
02:07:52|0.15898
02:07:54|0.15825
02:07:54|0.15828
02:07:56|0.15824
02:07:56|0.15839
02:07:57|0.1581
02:07:59|0.1588
02:07:59|0.15866
02:08:00|0.15854
02:08:01|0.15826
02:08:02|0.1585
02:08:03|0.15854
02:08:04|0.1588
02:08:06|0.15944
02:08:06|0.15918
02:08:08|0.15949
02:08:09|0.15926
02:08:10|0.15966
02:08:11|0.15985
02:08:12|0.15985
02:08:14|0.1598
02:08:14|0.15966
02:08:16|0.15982
02:08:17|0.15965
02:08:19|0.15985
02:08:21|0.15977
02:08:22|0.15954
02:08:23|0.15973
02:08:24|0.15982
02:08:25|0.15982
02:08:26|0.1597
02:08:27|0.15977
02:08:28|0.15998
02:08:29|0.15997
02:08:30|0.15994
02:08:31|0.15971
02:08:32|0.15977
02:08:33|0.15984
02:08:34|0.15977
02:08:35|0.15984
02:08:36|0.15983
02:08:37|0.15979
02:08:38|0.15968
02:08:40|0.15917
02:08:41|0.15944
02:08:42|0.15909
02:08:43|0.15909
02:08:44|0.15923
02:08:45|0.15914
02:08:46|0.15915
02:08:47|0.15939
02:08:48|0.15918
02:08:49|0.15915
02:08:50|0.15935
02:08:51|0.15934
02:08:52|0.15916
02:08:53|0.15916
02:08:54|0.15916
02:08:55|0.15915
02:08:56|0.15926
02:08:57|0.15912
02:08:58|0.15916
02:08:59|0.15888
02:09:00|0.15887
02:09:01|0.15887
02:09:02|0.15898
02:09:03|0.15887
02:09:04|0.15864
02:09:05|0.15895
02:09:06|0.15888
02:09:07|0.15888
02:09:08|0.15899
02:09:09|0.15887
02:09:10|0.15842
02:09:11|0.15848
02:09:12|0.15876
02:09:13|0.15866
02:09:14|0.15889
02:09:15|0.15887
02:09:17|0.15866
02:09:18|0.15868
02:09:20|0.1587
02:09:21|0.1587
02:09:22|0.15866
02:09:23|0.15866
02:09:24|0.15834
02:09:26|0.15785
02:09:27|0.1579
02:09:28|0.15756
02:09:30|0.15701
02:09:31|0.157
02:09:31|0.15729
02:09:33|0.15747
02:09:34|0.15747
02:09:35|0.15704
02:09:36|0.15703
02:09:37|0.15729
02:09:38|0.157
02:09:38|0.15724
02:09:40|0.15732
02:09:40|0.1575
02:09:42|0.15751
02:09:43|0.15745
02:09:43|0.15749
02:09:45|0.15757
02:09:45|0.15775
02:09:46|0.15768
02:09:48|0.15789
02:09:49|0.15788
02:09:49|0.15699
02:09:52|0.15694
02:09:53|0.1566
02:09:54|0.1567
02:09:55|0.15681
02:09:57|0.15724
02:09:57|0.15723
02:09:59|0.15676
02:10:01|0.15683
02:10:01|0.1569
02:10:03|0.15699
02:10:04|0.15649
02:10:05|0.15602
02:10:06|0.15623
02:10:07|0.15631
02:10:08|0.15618
02:10:09|0.15596
02:10:11|0.15594
02:10:12|0.15562
02:10:14|0.15559
02:10:15|0.15545
02:10:15|0.15547
02:10:17|0.15547
02:10:17|0.15578
02:10:18|0.1563
02:10:21|0.15627
02:10:21|0.15657
02:10:22|0.15607
02:10:23|0.15609
02:10:25|0.15618
02:10:25|0.15632
02:10:27|0.15619
02:10:28|0.15603
02:10:29|0.15628
02:10:30|0.15628
02:10:31|0.15628
02:10:32|0.15628
02:10:33|0.15627
02:10:34|0.15617
02:10:35|0.15618
02:10:36|0.15622
02:10:37|0.15607
02:10:38|0.15602
02:10:39|0.15577
02:10:40|0.15594
02:10:41|0.15581
02:10:42|0.15596
02:10:44|0.15607
02:10:44|0.15628
02:10:45|0.15591
02:10:48|0.15569
02:10:48|0.15522
02:10:49|0.15517
02:10:50|0.15517
02:10:51|0.15533
02:10:52|0.1553
02:10:53|0.15551
02:10:54|0.15542
02:10:55|0.1555
02:10:56|0.15549
02:10:57|0.1555
02:10:58|0.15542
02:10:59|0.1555
02:11:00|0.15552
02:11:02|0.1555
02:11:03|0.15517
02:11:04|0.15521
02:11:06|0.15524
02:11:07|0.15516
02:11:09|0.15499
02:11:10|0.15498
02:11:10|0.15498
02:11:12|0.15405
02:11:13|0.15419
02:11:14|0.15416
02:11:15|0.15407
02:11:16|0.15406
02:11:17|0.15406
02:11:18|0.15399
02:11:19|0.15389
02:11:20|0.15388
02:11:21|0.15367
02:11:22|0.15368
02:11:23|0.15379
02:11:25|0.15346
02:11:25|0.15356
02:11:27|0.15355
02:11:27|0.15332
02:11:29|0.1538
02:11:29|0.15436
02:11:31|0.15541
02:11:32|0.15508
02:11:32|0.15506
02:11:33|0.15533
02:11:34|0.15383
02:11:36|0.15406
02:11:37|0.15409
02:11:37|0.15452
02:11:39|0.15391
02:11:40|0.15391
02:11:42|0.15422
02:11:43|0.15399
02:11:44|0.15395
02:11:45|0.15383
02:11:46|0.15398
02:11:47|0.15355
02:11:48|0.1529
02:11:49|0.15339
02:11:50|0.15358
02:11:51|0.15368
02:11:52|0.15339
02:11:53|0.15366
02:11:54|0.15364
02:11:55|0.15401
02:11:56|0.15402
02:11:57|0.15377
02:11:58|0.15377
02:11:59|0.1541
02:12:00|0.1539
02:12:01|0.15436
02:12:02|0.15446
02:12:03|0.15454
02:12:04|0.15422
02:12:05|0.15462
02:12:06|0.1543
02:12:07|0.15434
02:12:08|0.15467
02:12:09|0.15459
02:12:10|0.15411
02:12:12|0.15373
02:12:14|0.1539
02:12:14|0.15424
02:12:15|0.15422
02:12:16|0.15401
02:12:18|0.15392
02:12:19|0.15395
02:12:20|0.15395
02:12:21|0.15398
02:12:22|0.1539
02:12:23|0.15398
02:12:24|0.15381
02:12:25|0.15375
02:12:26|0.1537
02:12:27|0.15387
02:12:28|0.15385
02:12:29|0.15384
02:12:30|0.15399
02:12:31|0.15399
02:12:32|0.15399
02:12:33|0.1537
02:12:34|0.15371
02:12:35|0.15388
02:12:36|0.15388
02:12:37|0.1537
02:12:38|0.15385
02:12:39|0.15373
02:12:40|0.15372
02:12:41|0.15386
02:12:42|0.15425
02:12:43|0.15433
02:12:44|0.15433
02:12:46|0.15418
02:12:47|0.15418
02:12:48|0.15425
02:12:49|0.15423
02:12:50|0.15423
02:12:51|0.15398
02:12:52|0.15392
02:12:53|0.15392
02:12:55|0.1537
02:12:55|0.1535
02:12:56|0.15379
02:12:58|0.15379
02:12:58|0.15369
02:13:00|0.1537
02:13:00|0.15391
02:13:02|0.15377
02:13:03|0.15378
02:13:03|0.15397
02:13:06|0.15385
02:13:06|0.1538
02:13:07|0.1538
02:13:08|0.15381
02:13:09|0.15306
02:13:11|0.15334
02:13:13|0.153
02:13:14|0.15316
02:13:15|0.15289
02:13:17|0.15298
02:13:19|0.15301
02:13:20|0.15301
02:13:22|0.15339
02:13:23|0.1535
02:13:24|0.15356
02:13:26|0.15358
02:13:26|0.1533
02:13:28|0.15347
02:13:29|0.15347
02:13:30|0.15334
02:13:30|0.15334
02:13:33|0.15334
02:13:34|0.15334
02:13:35|0.15336
02:13:36|0.15324
02:13:37|0.15317
02:13:38|0.15335
02:13:39|0.153
02:13:40|0.15301
02:13:41|0.15301
02:13:42|0.153
02:13:43|0.15316
02:13:44|0.15301
02:13:45|0.15301
02:13:46|0.15301
02:13:47|0.15308
02:13:48|0.15309
02:13:49|0.15313
02:13:50|0.15301
02:13:51|0.15317
02:13:52|0.15317
02:13:53|0.15306
02:13:54|0.15319
02:13:55|0.15292
02:13:56|0.15252
02:13:57|0.15276
02:13:58|0.15279
02:13:59|0.15279
02:14:00|0.15267
02:14:01|0.15263
02:14:02|0.15252
02:14:03|0.15273
02:14:04|0.15254
02:14:05|0.15239
02:14:06|0.15224
02:14:07|0.15188
02:14:08|0.15217
02:14:10|0.15214
02:14:11|0.15201
02:14:13|0.15179
02:14:15|0.15041
02:14:16|0.15099
02:14:17|0.15071
02:14:18|0.15005
02:14:19|0.15007
02:14:21|0.15014
02:14:22|0.15024
02:14:23|0.15039
02:14:24|0.15015
02:14:25|0.15001
02:14:26|0.15013
02:14:27|0.15053
02:14:28|0.15055
02:14:29|0.15076
02:14:31|0.15039
02:14:32|0.15017
02:14:33|0.15003
02:14:34|0.15013
02:14:35|0.14979
02:14:36|0.15
02:14:37|0.15004
02:14:38|0.15
02:14:38|0.14959
02:14:40|0.14995
02:14:41|0.14974
02:14:42|0.14983
02:14:43|0.15
02:14:44|0.14995
02:14:44|0.14987
02:14:46|0.1499
02:14:47|0.14991
02:14:47|0.14995
02:14:49|0.14987
02:14:49|0.14973
02:14:51|0.14964
02:14:52|0.14938
02:14:53|0.15039
02:14:54|0.15028
02:14:55|0.15434
02:14:56|0.15439
02:14:57|0.15544
02:14:58|0.15578
02:14:58|0.15581
02:15:00|0.15539
02:15:01|0.1542
02:15:01|0.15338
02:15:04|0.15371
02:15:05|0.15567
02:15:07|0.15505
02:15:08|0.15448
02:15:09|0.15316
02:15:10|0.15293
02:15:12|0.15339
02:15:13|0.15332
02:15:15|0.15332
02:15:17|0.15331
02:15:17|0.15312
02:15:18|0.15344
02:15:20|0.15339
02:15:21|0.15304
02:15:23|0.153
02:15:24|0.15275
02:15:25|0.15289
02:15:26|0.15303
02:15:27|0.15301
02:15:28|0.15307
02:15:30|0.15276
02:15:31|0.15284
02:15:32|0.15188
02:15:33|0.1522
02:15:34|0.15218
02:15:35|0.15216
02:15:36|0.15219
02:15:37|0.15213
02:15:37|0.15223
02:15:39|0.15188
02:15:40|0.15206
02:15:40|0.15256
02:15:42|0.1523
02:15:42|0.15285
02:15:44|0.15301
02:15:45|0.15349
02:15:46|0.15377
02:15:47|0.15394
02:15:47|0.15439
02:15:49|0.15457
02:15:50|0.15402
02:15:51|0.15472
02:15:51|0.15404
02:15:53|0.15353
02:15:53|0.15256
02:15:55|0.15274
02:15:55|0.15276
02:15:56|0.15297
02:15:58|0.15297
02:15:59|0.15283
02:15:59|0.15281
02:16:01|0.153
02:16:01|0.153
02:16:02|0.15253
02:16:04|0.15213
02:16:04|0.15199
02:16:06|0.15216
02:16:07|0.15233
02:16:09|0.15192
02:16:09|0.15223
02:16:10|0.15223
02:16:13|0.15223
02:16:13|0.15199
02:16:14|0.1522
02:16:16|0.15103
02:16:16|0.15155
02:16:17|0.15142
02:16:18|0.15138
02:16:19|0.15127
02:16:20|0.1516
02:16:22|0.15168
02:16:23|0.15186
02:16:25|0.15233
02:16:25|0.15227
02:16:27|0.15223
02:16:27|0.15225
02:16:29|0.15223
02:16:30|0.15222
02:16:30|0.15222
02:16:31|0.15231
02:16:32|0.1522
02:16:34|0.15242
02:16:34|0.1522
02:16:36|0.152
02:16:37|0.15217
02:16:38|0.15217
02:16:39|0.15219
02:16:40|0.15186
02:16:41|0.15205
02:16:42|0.15202
02:16:43|0.15202
02:16:44|0.15214
02:16:45|0.152
02:16:46|0.15204
02:16:47|0.15201
02:16:48|0.15214
02:16:49|0.152
02:16:50|0.15203
02:16:51|0.15216
02:16:52|0.15217
02:16:53|0.15203
02:16:54|0.15214
02:16:55|0.15217
02:16:56|0.15227
02:16:57|0.1522
02:16:58|0.152
02:16:59|0.152
02:17:00|0.15214
02:17:01|0.15214
02:17:02|0.1521
02:17:03|0.15137
02:17:04|0.1515
02:17:05|0.1515
02:17:06|0.15142
02:17:07|0.15127
02:17:09|0.15108
02:17:11|0.15101
02:17:12|0.15102
02:17:12|0.15107
02:17:13|0.15131
02:17:14|0.15134
02:17:15|0.15174
02:17:16|0.15149
02:17:18|0.15111
02:17:19|0.15024
02:17:20|0.15
02:17:20|0.14996
02:17:22|0.14986
02:17:22|0.14997
02:17:23|0.15
02:17:24|0.15069
02:17:25|0.15038
02:17:26|0.15
02:17:28|0.15
02:17:28|0.15
02:17:29|0.15
02:17:30|0.15002
02:17:31|0.15
02:17:32|0.15003
02:17:34|0.15019
02:17:34|0.14974
02:17:36|0.14943
02:17:36|0.14971
02:17:37|0.14946
02:17:38|0.14915
02:17:39|0.1492
02:17:40|0.1495
02:17:41|0.14987
02:17:42|0.14942
02:17:43|0.14948
02:17:44|0.14919
02:17:45|0.14901
02:17:47|0.14919
02:17:47|0.14989
02:17:48|0.15017
02:17:49|0.15075
02:17:50|0.15063
02:17:51|0.15061
02:17:52|0.15058
02:17:53|0.15095
02:17:54|0.15124
02:17:56|0.15093
02:17:56|0.15079
02:17:57|0.15079
02:17:58|0.14996
02:17:59|0.15057
02:18:01|0.15024
02:18:02|0.15043
02:18:03|0.15
02:18:03|0.15023
02:18:05|0.15023
02:18:07|0.15
02:18:08|0.15003
02:18:10|0.15002
02:18:12|0.15024
02:18:13|0.15007
02:18:14|0.14973
02:18:15|0.14943
02:18:16|0.1493
02:18:16|0.14927
02:18:17|0.14928
02:18:19|0.14928
02:18:20|0.14928
02:18:22|0.14923
02:18:24|0.14912
02:18:24|0.14912
02:18:25|0.14922
02:18:26|0.14925
02:18:27|0.14945
02:18:29|0.14914
02:18:31|0.14914
02:18:33|0.149
02:18:33|0.14925
02:18:34|0.14927
02:18:35|0.14923
02:18:36|0.14926
02:18:37|0.14925
02:18:38|0.14938
02:18:40|0.14923
02:18:41|0.14937
02:18:42|0.14937
02:18:43|0.14932
02:18:44|0.14932
02:18:44|0.1495
02:18:45|0.1494
02:18:46|0.1494
02:18:48|0.14939
02:18:49|0.14939
02:18:49|0.14996
02:18:50|0.1495
02:18:51|0.14968
02:18:53|0.14907
02:18:53|0.1491
02:18:55|0.14953
02:18:57|0.14953
02:18:57|0.14961
02:18:58|0.14959
02:18:59|0.14945
02:19:00|0.14953
02:19:01|0.14966
02:19:03|0.14995
02:19:04|0.14937
02:19:05|0.14937
02:19:06|0.14947
02:19:07|0.14945
02:19:09|0.1494
02:19:10|0.14945
02:19:12|0.14952
02:19:13|0.14952
02:19:14|0.14952
02:19:15|0.14952
02:19:17|0.14952
02:19:18|0.14953
02:19:18|0.14945
02:19:20|0.14952
02:19:21|0.14951
02:19:22|0.14932
02:19:23|0.14932
02:19:24|0.14924
02:19:25|0.14899
02:19:26|0.149
02:19:27|0.14898
02:19:28|0.14899
02:19:29|0.14903
02:19:30|0.14905
02:19:31|0.14913
02:19:32|0.14932
02:19:33|0.14911
02:19:34|0.14932
02:19:35|0.14932
02:19:36|0.14963
02:19:37|0.14976
02:19:38|0.14974
02:19:40|0.14928
02:19:40|0.14928
02:19:41|0.14926
02:19:42|0.14924
02:19:43|0.14972
02:19:44|0.14949
02:19:45|0.14963
02:19:47|0.1496
02:19:47|0.14999
02:19:48|0.14998
02:19:49|0.14998
02:19:50|0.14934
02:19:51|0.14948
02:19:52|0.14949
02:19:53|0.14979
02:19:54|0.14988
02:19:56|0.14999
02:19:57|0.14999
02:19:58|0.14978
02:19:59|0.15
02:20:00|0.14952
02:20:01|0.14996
02:20:02|0.14993
02:20:03|0.1499
02:20:05|0.14968
02:20:06|0.14968
02:20:08|0.14996
02:20:10|0.14997
02:20:10|0.1499
02:20:11|0.1499
02:20:12|0.1499
02:20:15|0.14989
02:20:16|0.15042
02:20:17|0.15021
02:20:19|0.15025
02:20:21|0.14991
02:20:22|0.15011
02:20:23|0.15
02:20:24|0.15039
02:20:25|0.15021
02:20:26|0.15036
02:20:27|0.15035
02:20:28|0.15022
02:20:29|0.15029
02:20:30|0.15029
02:20:31|0.15053
02:20:33|0.1502
02:20:33|0.15009
02:20:34|0.15025
02:20:35|0.15002
02:20:36|0.15015
02:20:37|0.15008
02:20:38|0.15036
02:20:39|0.15036
02:20:40|0.15045
02:20:41|0.15036
02:20:43|0.15031
02:20:44|0.1502
02:20:45|0.15017
02:20:46|0.15019
02:20:47|0.15018
02:20:48|0.15012
02:20:50|0.15054
02:20:50|0.15042
02:20:52|0.15029
02:20:54|0.15028
02:20:54|0.15035
02:20:55|0.15035
02:20:56|0.15078
02:20:57|0.15096
02:20:58|0.15094
02:20:59|0.15071
02:21:00|0.15098
02:21:01|0.15092
02:21:02|0.15082
02:21:03|0.15084
02:21:04|0.15093
02:21:06|0.15059
02:21:07|0.15053
02:21:08|0.15053
02:21:10|0.1505
02:21:10|0.15039
02:21:12|0.15035
02:21:13|0.15045
02:21:14|0.15035
02:21:15|0.15044
02:21:16|0.15045
02:21:17|0.15073
02:21:18|0.15071
02:21:19|0.1505
02:21:20|0.15055
02:21:21|0.15055
02:21:22|0.1505
02:21:23|0.15063
02:21:24|0.15063
02:21:25|0.1505
02:21:26|0.15062
02:21:27|0.15058
02:21:28|0.15055
02:21:29|0.15055
02:21:30|0.15055
02:21:31|0.15057
02:21:32|0.15053
02:21:33|0.15043
02:21:34|0.1503
02:21:35|0.15029
02:21:37|0.15036
02:21:37|0.15042
02:21:39|0.15042
02:21:40|0.15029
02:21:40|0.15042
02:21:42|0.15037
02:21:43|0.1503
02:21:44|0.15024
02:21:45|0.15022
02:21:45|0.14978
02:21:47|0.14995
02:21:48|0.14991
02:21:49|0.1499
02:21:50|0.1499
02:21:51|0.14979
02:21:52|0.14989
02:21:53|0.14989
02:21:54|0.14964
02:21:55|0.14925
02:21:56|0.14925
02:21:57|0.14925
02:21:58|0.1495
02:21:59|0.14952
02:22:00|0.1498
02:22:01|0.1498
02:22:02|0.15002
02:22:03|0.15028
02:22:04|0.15027
02:22:05|0.15035
02:22:07|0.15029
02:22:08|0.15036
02:22:09|0.15007
02:22:10|0.15035
02:22:10|0.15046
02:22:13|0.15065
02:22:13|0.15036
02:22:14|0.14879
02:22:15|0.14935
02:22:17|0.14934
02:22:19|0.14899
02:22:20|0.14878
02:22:21|0.14854
02:22:22|0.14888
02:22:22|0.1489
02:22:24|0.14894
02:22:25|0.149
02:22:26|0.14909
02:22:27|0.14894
02:22:28|0.14825
02:22:29|0.14839
02:22:29|0.14868
02:22:31|0.14895
02:22:31|0.14911
02:22:33|0.14911
02:22:34|0.14916
02:22:34|0.14918
02:22:36|0.14964
02:22:36|0.14949
02:22:38|0.14921
02:22:39|0.14973
02:22:40|0.14939
02:22:41|0.14937
02:22:42|0.14948
02:22:43|0.14954
02:22:44|0.14956
02:22:45|0.14929
02:22:46|0.14879
02:22:47|0.1479
02:22:48|0.14856
02:22:49|0.14934
02:22:50|0.14926
02:22:51|0.14928
02:22:52|0.14902
02:22:53|0.14919
02:22:55|0.14956
02:22:56|0.14943
02:22:57|0.149
02:22:58|0.14896
02:22:59|0.14895
02:22:59|0.14927
02:23:00|0.1489
02:23:02|0.1489
02:23:03|0.14791
02:23:04|0.14799
02:23:04|0.1478
02:23:06|0.148
02:23:06|0.14792
02:23:08|0.14802
02:23:09|0.1477
02:23:10|0.148
02:23:11|0.14835
02:23:11|0.14989
02:23:14|0.14938
02:23:14|0.14873
02:23:16|0.14874
02:23:18|0.14924
02:23:19|0.14929
02:23:20|0.14923
02:23:21|0.14926
02:23:22|0.14904
02:23:23|0.14897
02:23:24|0.14868
02:23:25|0.14905
02:23:26|0.14913
02:23:27|0.1495
02:23:28|0.14912
02:23:29|0.14837
02:23:30|0.14892
02:23:31|0.14895
02:23:32|0.14895
02:23:33|0.14835
02:23:34|0.14891
02:23:35|0.14835
02:23:36|0.14869
02:23:37|0.14932
02:23:38|0.15001
02:23:39|0.15002
02:23:40|0.15
02:23:41|0.15001
02:23:42|0.14929
02:23:43|0.14929
02:23:44|0.15007
02:23:45|0.15001
02:23:46|0.15005
02:23:47|0.15015
02:23:48|0.15008
02:23:49|0.15039
02:23:50|0.15001
02:23:51|0.15001
02:23:52|0.15039
02:23:53|0.15001
02:23:54|0.15005
02:23:55|0.15001
02:23:56|0.15001
02:23:58|0.15001
02:23:59|0.15016
02:24:00|0.14985
02:24:00|0.14985
02:24:01|0.15001
02:24:02|0.15004
02:24:04|0.14931
02:24:06|0.14988
02:24:06|0.1494
02:24:07|0.15001
02:24:08|0.15001
02:24:09|0.15001
02:24:10|0.15
02:24:11|0.15024
02:24:13|0.15001
02:24:14|0.15001
02:24:16|0.14983
02:24:18|0.14998
02:24:19|0.14996
02:24:21|0.14982
02:24:22|0.14993
02:24:23|0.14983
02:24:24|0.14983
02:24:26|0.14989
02:24:26|0.14989
02:24:29|0.14976
02:24:29|0.15
02:24:30|0.1499
02:24:31|0.14998
02:24:32|0.15
02:24:33|0.15
02:24:35|0.14989
02:24:37|0.14976
02:24:39|0.14998
02:24:39|0.14976
02:24:40|0.14998
02:24:41|0.14997
02:24:42|0.1499
02:24:43|0.1499
02:24:45|0.1499
02:24:45|0.14998
02:24:46|0.14998
02:24:47|0.14976
02:24:48|0.15
02:24:49|0.14998
02:24:50|0.14996
02:24:51|0.14979
02:24:53|0.14986
02:24:54|0.14984
02:24:55|0.1497
02:24:56|0.14982
02:24:57|0.14982
02:24:58|0.14982
02:25:00|0.14992
02:25:01|0.14968
02:25:02|0.14968
02:25:03|0.14971
02:25:04|0.14968
02:25:05|0.14982
02:25:07|0.14976
02:25:07|0.14976
02:25:09|0.14976
02:25:09|0.14972
02:25:10|0.14968
02:25:12|0.14968
02:25:12|0.14963
02:25:14|0.14966
02:25:15|0.14975
02:25:17|0.14942
02:25:19|0.14966
02:25:20|0.14945
02:25:21|0.14944
02:25:22|0.14932
02:25:24|0.14946
02:25:25|0.14945
02:25:26|0.14945
02:25:27|0.14976
02:25:28|0.14996
02:25:29|0.14996
02:25:30|0.14996
02:25:31|0.14998
02:25:32|0.15006
02:25:33|0.15
02:25:34|0.15
02:25:35|0.15014
02:25:36|0.15019
02:25:37|0.15008
02:25:39|0.15
02:25:40|0.15011
02:25:41|0.15
02:25:42|0.15
02:25:43|0.15007
02:25:44|0.15011
02:25:45|0.15014
02:25:45|0.15012
02:25:47|0.1502
02:25:48|0.1505
02:25:48|0.15039
02:25:51|0.15041
02:25:51|0.15038
02:25:52|0.1504
02:25:53|0.15057
02:25:54|0.15027
02:25:55|0.15033
02:25:56|0.15036
02:25:57|0.15036
02:25:58|0.15061
02:25:59|0.15061
02:26:00|0.15057
02:26:01|0.15056
02:26:02|0.15023
02:26:03|0.15072
02:26:04|0.15056
02:26:06|0.15067
02:26:08|0.15072
02:26:08|0.15091
02:26:10|0.15091
02:26:11|0.15091
02:26:12|0.1509
02:26:14|0.15078
02:26:15|0.15096
02:26:16|0.15096
02:26:16|0.15079
02:26:19|0.15079
02:26:19|0.15086
02:26:21|0.15085
02:26:22|0.15087
02:26:23|0.15087
02:26:24|0.15088
02:26:25|0.15079
02:26:26|0.15088
02:26:27|0.15089
02:26:28|0.15089
02:26:30|0.15091
02:26:31|0.15097
02:26:32|0.151
02:26:34|0.15116
02:26:34|0.15121
02:26:36|0.15151
02:26:36|0.15159
02:26:37|0.15159
02:26:38|0.15158
02:26:40|0.15159
02:26:40|0.15156
02:26:42|0.15158
02:26:42|0.15161
02:26:43|0.15174
02:26:44|0.15158
02:26:45|0.15174
02:26:46|0.15159
02:26:47|0.15171
02:26:48|0.15174
02:26:49|0.15174
02:26:50|0.152
02:26:51|0.15208
02:26:53|0.152
02:26:54|0.15193
02:26:54|0.15194
02:26:55|0.15188
02:26:56|0.15213
02:26:58|0.15215
02:26:58|0.15341
02:27:00|0.15269
02:27:02|0.15262
02:27:03|0.15224
02:27:03|0.15216
02:27:04|0.15212
02:27:05|0.15214
02:27:07|0.15211
02:27:07|0.15204
02:27:08|0.15203
02:27:10|0.15199
02:27:10|0.15199
02:27:11|0.15183
02:27:12|0.1523
02:27:13|0.15238
02:27:14|0.15317
02:27:16|0.15272
02:27:18|0.15279
02:27:20|0.15271
02:27:21|0.15264
02:27:23|0.1526
02:27:24|0.15218
02:27:24|0.15196
02:27:25|0.15193
02:27:26|0.15175
02:27:27|0.15187
02:27:29|0.15176
02:27:30|0.15181
02:27:31|0.15242
02:27:32|0.15216
02:27:33|0.1522
02:27:35|0.1524
02:27:36|0.15286
02:27:37|0.15243
02:27:38|0.1524
02:27:39|0.15237
02:27:40|0.15237
02:27:42|0.15345
02:27:42|0.15297
02:27:43|0.15296
02:27:44|0.15286
02:27:45|0.15296
02:27:46|0.1527
02:27:47|0.15267
02:27:48|0.15264
02:27:49|0.1527
02:27:50|0.15284
02:27:52|0.15277
02:27:54|0.15264
02:27:54|0.15296
02:27:57|0.15264
02:27:58|0.15263
02:27:58|0.15247
02:27:59|0.15248
02:28:01|0.15248
02:28:01|0.15217
02:28:03|0.15247
02:28:03|0.15176
02:28:04|0.15176
02:28:07|0.15193
02:28:08|0.15178
02:28:10|0.15161
02:28:11|0.15192
02:28:12|0.15177
02:28:13|0.15104
02:28:14|0.15124
02:28:15|0.15092
02:28:16|0.15112
02:28:17|0.1509
02:28:18|0.15065
02:28:19|0.15124
02:28:20|0.15114
02:28:22|0.15132
02:28:23|0.15158
02:28:23|0.15124
02:28:25|0.15132
02:28:26|0.15126
02:28:27|0.15117
02:28:28|0.151
02:28:29|0.15032
02:28:29|0.15058
02:28:31|0.15045
02:28:32|0.15062
02:28:33|0.15096
02:28:34|0.1511
02:28:35|0.15126
02:28:36|0.15127
02:28:37|0.15111
02:28:37|0.15111
02:28:39|0.15127
02:28:40|0.15118
02:28:41|0.1512
02:28:42|0.15107
02:28:43|0.15118
02:28:44|0.15074
02:28:45|0.15061
02:28:47|0.1507
02:28:47|0.15107
02:28:50|0.15112
02:28:50|0.1512
02:28:52|0.15114
02:28:53|0.15161
02:28:54|0.15172
02:28:55|0.15144
02:28:56|0.1515
02:28:57|0.15177
02:28:58|0.15166
02:28:59|0.15191
02:29:00|0.15175
02:29:01|0.15198
02:29:02|0.15198
02:29:03|0.152
02:29:04|0.15242
02:29:05|0.15211
02:29:06|0.15217
02:29:07|0.15214
02:29:08|0.15196
02:29:09|0.15196
02:29:11|0.15172
02:29:12|0.15205
02:29:13|0.15181
02:29:14|0.1517
02:29:15|0.1517
02:29:16|0.15185
02:29:17|0.15182
02:29:18|0.15173
02:29:19|0.15175
02:29:20|0.15189
02:29:21|0.15189
02:29:22|0.1518
02:29:23|0.1518
02:29:24|0.15175
02:29:26|0.15196
02:29:26|0.15185
02:29:28|0.15185
02:29:28|0.15178
02:29:30|0.15174
02:29:30|0.15171
02:29:31|0.15171
02:29:33|0.15171
02:29:34|0.15174
02:29:35|0.15171
02:29:36|0.15175
02:29:38|0.15156
02:29:39|0.15132
02:29:40|0.15156
02:29:42|0.15157
02:29:43|0.15157
02:29:45|0.15118
02:29:45|0.15133
02:29:46|0.15133
02:29:48|0.151
02:29:49|0.151
02:29:50|0.151
02:29:52|0.15099
02:29:53|0.15099
02:29:54|0.15099
02:29:54|0.15051
02:29:56|0.15085
02:29:57|0.15052
02:29:57|0.15052
02:29:59|0.15075
02:30:01|0.15053
02:30:01|0.15052
02:30:02|0.15074
02:30:03|0.15085
02:30:04|0.15152
02:30:06|0.15148
02:30:07|0.15148
02:30:08|0.15118
02:30:09|0.15149
02:30:10|0.15136
02:30:11|0.1514
02:30:12|0.15142
02:30:14|0.15164
02:30:15|0.1515
02:30:15|0.1515
02:30:17|0.1515
02:30:18|0.15136
02:30:19|0.15135
02:30:21|0.15149
02:30:22|0.15156
02:30:24|0.15166
02:30:24|0.15171
02:30:26|0.15137
02:30:28|0.15174
02:30:28|0.15174
02:30:29|0.15174
02:30:30|0.15152
02:30:31|0.15153
02:30:32|0.1515
02:30:33|0.15166
02:30:34|0.15151
02:30:35|0.15164
02:30:36|0.15153
02:30:38|0.1515
02:30:38|0.15163
02:30:40|0.15163
02:30:41|0.1516
02:30:42|0.15186
02:30:43|0.1518
02:30:44|0.15151
02:30:46|0.1516
02:30:46|0.15136
02:30:48|0.1515
02:30:50|0.15136
02:30:51|0.15136
02:30:51|0.15136
02:30:52|0.15135
02:30:53|0.15131
02:30:55|0.15115
02:30:56|0.151
02:30:57|0.151
02:30:57|0.15116
02:30:59|0.15155
02:31:00|0.15112
02:31:00|0.15123
02:31:02|0.15131
02:31:04|0.15106
02:31:05|0.15125
02:31:07|0.15102
02:31:07|0.15121
02:31:08|0.15129
02:31:10|0.15112
02:31:12|0.15112
02:31:13|0.1512
02:31:14|0.15147
02:31:15|0.15127
02:31:15|0.15145
02:31:17|0.15142
02:31:18|0.15135
02:31:19|0.15159
02:31:20|0.15155
02:31:20|0.15143
02:31:22|0.15143
02:31:23|0.15143
02:31:23|0.1511
02:31:25|0.15129
02:31:26|0.15135
02:31:28|0.15134
02:31:28|0.15135
02:31:29|0.15135
02:31:31|0.15136
02:31:32|0.1512
02:31:32|0.15135
02:31:34|0.15135
02:31:35|0.15135
02:31:36|0.15142
02:31:37|0.15135
02:31:38|0.15132
02:31:39|0.15132
02:31:39|0.15132
02:31:41|0.15132
02:31:41|0.15125
02:31:43|0.15113
02:31:43|0.15114
02:31:46|0.15135
02:31:46|0.15142
02:31:47|0.15142
02:31:48|0.15142
02:31:49|0.15132
02:31:51|0.15103
02:31:52|0.15102
02:31:54|0.1511
02:31:54|0.1511
02:31:56|0.1511
02:31:57|0.1511
02:31:59|0.151
02:31:59|0.151
02:32:01|0.151
02:32:03|0.151
02:32:04|0.1511
02:32:05|0.15105
02:32:06|0.15125
02:32:08|0.151
02:32:10|0.15099
02:32:10|0.15099
02:32:11|0.15082
02:32:12|0.15072
02:32:13|0.15
02:32:14|0.15031
02:32:15|0.15023
02:32:16|0.15021
02:32:18|0.1502
02:32:18|0.1503
02:32:19|0.15003
02:32:20|0.15021
02:32:22|0.15021
02:32:23|0.15021
02:32:24|0.15021
02:32:25|0.15021
02:32:26|0.15024
02:32:27|0.15002
02:32:28|0.15013
02:32:29|0.15
02:32:30|0.1501
02:32:32|0.15
02:32:33|0.15
02:32:34|0.15009
02:32:35|0.15013
02:32:36|0.15013
02:32:37|0.15006
02:32:39|0.15013
02:32:40|0.15
02:32:40|0.15
02:32:41|0.15013
02:32:42|0.15
02:32:43|0.15
02:32:45|0.15007
02:32:46|0.15
02:32:47|0.15005
02:32:47|0.14999
02:32:48|0.15005
02:32:51|0.1499
02:32:51|0.1499
02:32:52|0.15005
02:32:53|0.15013
02:32:54|0.15015
02:32:55|0.15
02:32:57|0.15012
02:32:58|0.15012
02:32:59|0.15012
02:33:00|0.15012
02:33:01|0.15012
02:33:02|0.15012
02:33:03|0.15015
02:33:04|0.15014
02:33:06|0.15037
02:33:06|0.1504
02:33:08|0.15058
02:33:08|0.15058
02:33:10|0.15072
02:33:12|0.15052
02:33:13|0.1504
02:33:13|0.1504
02:33:14|0.15028
02:33:15|0.15017
02:33:16|0.1504
02:33:17|0.15061
02:33:18|0.15059
02:33:19|0.15099
02:33:20|0.15059
02:33:21|0.1506
02:33:23|0.15056
02:33:24|0.15055
02:33:24|0.15055
02:33:25|0.1505
02:33:26|0.15052
02:33:27|0.15052
02:33:28|0.15015
02:33:30|0.15015
02:33:30|0.15017
02:33:31|0.15002
02:33:32|0.15035
02:33:33|0.15007
02:33:34|0.15027
02:33:36|0.15027
02:33:37|0.15006
02:33:38|0.15017
02:33:39|0.15002
02:33:40|0.15
02:33:41|0.15015
02:33:42|0.15
02:33:43|0.15
02:33:44|0.14992
02:33:45|0.14998
02:33:46|0.15
02:33:47|0.14994
02:33:48|0.14996
02:33:49|0.14993
02:33:50|0.14992
02:33:51|0.14997
02:33:52|0.14992
02:33:53|0.14989
02:33:54|0.1499
02:33:55|0.14995
02:33:56|0.14935
02:33:57|0.14975
02:33:58|0.14954
02:33:59|0.14946
02:34:00|0.14952
02:34:02|0.1489
02:34:03|0.14969
02:34:04|0.14934
02:34:05|0.14993
02:34:06|0.14907
02:34:07|0.14946
02:34:08|0.14961
02:34:09|0.14987
02:34:10|0.14988
02:34:12|0.14994
02:34:13|0.14993
02:34:13|0.14992
02:34:15|0.14995
02:34:16|0.14946
02:34:17|0.14991
02:34:18|0.14988
02:34:19|0.14983
02:34:20|0.14987
02:34:22|0.14995
02:34:22|0.14988
02:34:24|0.14961
02:34:26|0.14963
02:34:27|0.14988
02:34:27|0.14962
02:34:29|0.14951
02:34:31|0.14965
02:34:33|0.15
02:34:34|0.14989
02:34:35|0.15
02:34:37|0.14991
02:34:38|0.14988
02:34:39|0.14985
02:34:40|0.14988
02:34:41|0.14972
02:34:42|0.1499
02:34:43|0.14989
02:34:44|0.14996
02:34:44|0.14989
02:34:46|0.14966
02:34:47|0.14982
02:34:47|0.14986
02:34:48|0.14989
02:34:50|0.14978
02:34:50|0.14989
02:34:52|0.14979
02:34:53|0.14988
02:34:54|0.1499
02:34:54|0.1498
02:34:56|0.1498
02:34:58|0.14982
02:34:58|0.14989
02:34:59|0.1498
02:35:01|0.14992
02:35:02|0.14992
02:35:03|0.14984
02:35:04|0.14991
02:35:05|0.14992
02:35:06|0.14985
02:35:07|0.14982
02:35:08|0.14982
02:35:10|0.14996
02:35:10|0.1498
02:35:12|0.1498
02:35:13|0.15
02:35:13|0.14989
02:35:14|0.15017
02:35:15|0.15009
02:35:16|0.14995
02:35:17|0.15012
02:35:19|0.15002
02:35:19|0.14999
02:35:21|0.14999
02:35:21|0.15049
02:35:22|0.15049
02:35:24|0.15041
02:35:26|0.15046
02:35:28|0.15028
02:35:28|0.15026
02:35:29|0.15046
02:35:31|0.15028
02:35:32|0.15028
02:35:33|0.1503
02:35:34|0.15044
02:35:35|0.1504
02:35:36|0.1504
02:35:37|0.1504
02:35:38|0.1504
02:35:39|0.1504
02:35:41|0.15032
02:35:42|0.15034
02:35:43|0.1505
02:35:43|0.15042
02:35:45|0.15044
02:35:46|0.15058
02:35:46|0.15058
02:35:48|0.15046
02:35:48|0.15043
02:35:51|0.15055
02:35:51|0.15056
02:35:52|0.15046
02:35:53|0.15057
02:35:54|0.15044
02:35:56|0.15044
02:35:56|0.15049
02:35:57|0.15037
02:35:59|0.15044
02:35:59|0.15045
02:36:00|0.15043
02:36:01|0.15025
02:36:02|0.15018
02:36:03|0.15018
02:36:04|0.15022
02:36:05|0.15022
02:36:06|0.15001
02:36:07|0.15001
02:36:08|0.15016
02:36:09|0.15005
02:36:10|0.15005
02:36:11|0.15005
02:36:13|0.15005
02:36:13|0.15
02:36:14|0.15004
02:36:15|0.15005
02:36:16|0.14989
02:36:17|0.15006
02:36:18|0.15009
02:36:20|0.15007
02:36:20|0.15005
02:36:21|0.15037
02:36:22|0.15034
02:36:23|0.15018
02:36:24|0.15018
02:36:26|0.15018
02:36:28|0.15018
02:36:30|0.15009
02:36:30|0.15021
02:36:32|0.15018
02:36:32|0.15005
02:36:34|0.15025
02:36:35|0.15006
02:36:36|0.15017
02:36:37|0.15017
02:36:38|0.15018
02:36:39|0.15018
02:36:40|0.15018
02:36:41|0.15025
02:36:42|0.15024
02:36:43|0.15025
02:36:44|0.15033
02:36:46|0.15042
02:36:47|0.15034
02:36:47|0.15034
02:36:49|0.15025
02:36:49|0.15025
02:36:51|0.15018
02:36:51|0.15034
02:36:52|0.15018
02:36:53|0.15018
02:36:56|0.15038
02:36:57|0.15044
02:36:58|0.15045
02:36:59|0.1506
02:37:01|0.15055
02:37:02|0.15045
02:37:02|0.15052
02:37:05|0.15052
02:37:06|0.15058
02:37:08|0.15047
02:37:09|0.15063
02:37:10|0.15074
02:37:11|0.15053
02:37:12|0.15052
02:37:14|0.15065
02:37:14|0.15076
02:37:17|0.15095
02:37:17|0.15084
02:37:18|0.151
02:37:19|0.15103
02:37:20|0.15115
02:37:21|0.15135
02:37:22|0.1512
02:37:23|0.15148
02:37:25|0.15148
02:37:26|0.15149
02:37:27|0.15149
02:37:28|0.15149
02:37:29|0.15149
02:37:30|0.15145
02:37:31|0.15148
02:37:32|0.15149
02:37:33|0.1514
02:37:34|0.15144
02:37:35|0.15159
02:37:37|0.15159
02:37:37|0.15159
02:37:39|0.15188
02:37:39|0.152
02:37:42|0.152
02:37:44|0.15185
02:37:45|0.152
02:37:47|0.15202
02:37:49|0.15201
02:37:50|0.15202
02:37:50|0.15202
02:37:51|0.15213
02:37:52|0.15213
02:37:53|0.15215
02:37:54|0.15219
02:37:55|0.15219
02:37:56|0.15209
02:37:58|0.15221
02:37:59|0.15246
02:38:00|0.15215
02:38:02|0.15215
02:38:03|0.15235
02:38:03|0.15213
02:38:04|0.15212
02:38:05|0.15213
02:38:06|0.15216
02:38:09|0.15225
02:38:10|0.15225
02:38:10|0.15227
02:38:12|0.15222
02:38:13|0.15182
02:38:14|0.15174
02:38:15|0.15177
02:38:15|0.15162
02:38:17|0.15103
02:38:18|0.15099
02:38:19|0.15125
02:38:19|0.15121
02:38:21|0.15102
02:38:21|0.15095
02:38:22|0.15075
02:38:23|0.15101
02:38:25|0.15097
02:38:26|0.15082
02:38:26|0.15082
02:38:28|0.15082
02:38:29|0.15141
02:38:29|0.15135
02:38:30|0.15081
02:38:31|0.15121
02:38:33|0.15179
02:38:34|0.15178
02:38:34|0.15152
02:38:36|0.15171
02:38:36|0.15225
02:38:37|0.15156
02:38:39|0.15176
02:38:39|0.15172
02:38:41|0.15176
02:38:42|0.15198
02:38:44|0.1518
02:38:45|0.15181
02:38:45|0.1518
02:38:47|0.15184
02:38:47|0.15184
02:38:49|0.152
02:38:49|0.152
02:38:51|0.15198
02:38:51|0.15177
02:38:52|0.15185
02:38:53|0.15185
02:38:54|0.15147
02:38:56|0.15147
02:38:58|0.15156
02:38:58|0.15175
02:38:59|0.15199
02:39:00|0.152
02:39:01|0.15221
02:39:02|0.15149
02:39:03|0.15149
02:39:04|0.15213
02:39:06|0.15178
02:39:07|0.15218
02:39:08|0.15188
02:39:09|0.15209
02:39:10|0.15116
02:39:11|0.15191
02:39:12|0.15128
02:39:13|0.15143
02:39:14|0.151
02:39:15|0.15121
02:39:16|0.15122
02:39:17|0.15142
02:39:18|0.15158
02:39:19|0.15136
02:39:20|0.15165
02:39:21|0.15163
02:39:22|0.15163
02:39:23|0.15163
02:39:25|0.15158
02:39:26|0.15185
02:39:26|0.15185
02:39:27|0.15163
02:39:28|0.15181
02:39:30|0.15182
02:39:31|0.15119
02:39:32|0.15166
02:39:34|0.15176
02:39:36|0.15177
02:39:36|0.15163
02:39:37|0.15172
02:39:39|0.15142
02:39:40|0.15155
02:39:41|0.15149
02:39:42|0.15149
02:39:43|0.15149
02:39:44|0.15155
02:39:46|0.15149
02:39:47|0.15149
02:39:48|0.15149
02:39:49|0.1516
02:39:50|0.1516
02:39:51|0.15143
02:39:52|0.15153
02:39:53|0.15153
02:39:53|0.15135
02:39:55|0.15133
02:39:56|0.15142
02:39:57|0.15127
02:39:58|0.15136
02:39:59|0.15136
02:39:59|0.15113
02:40:01|0.15113
02:40:03|0.15133
02:40:03|0.15137
02:40:05|0.15136
02:40:05|0.15136
02:40:06|0.1512
02:40:07|0.1512
02:40:08|0.1512
02:40:09|0.1512
02:40:10|0.15113
02:40:11|0.15126
02:40:12|0.15126
02:40:13|0.15126
02:40:14|0.15118
02:40:15|0.15141
02:40:16|0.15139
02:40:17|0.15139
02:40:18|0.15139
02:40:19|0.15126
02:40:21|0.15125
02:40:22|0.15126
02:40:23|0.15127
02:40:24|0.15127
02:40:25|0.15137
02:40:26|0.1513
02:40:27|0.1513
02:40:28|0.1513
02:40:29|0.15136
02:40:31|0.15142
02:40:31|0.15142
02:40:33|0.15129
02:40:34|0.15149
02:40:35|0.15154
02:40:36|0.15155
02:40:37|0.15157
02:40:38|0.15157
02:40:40|0.1518
02:40:41|0.1518
02:40:42|0.152
02:40:43|0.15199
02:40:44|0.15198
02:40:46|0.15198
02:40:46|0.15198
02:40:47|0.15199
02:40:48|0.15187
02:40:49|0.1518
02:40:51|0.15167
02:40:51|0.15034
02:40:53|0.15057
02:40:53|0.1506
02:40:54|0.15067
02:40:55|0.15079
02:40:56|0.15127
02:40:57|0.15103
02:40:58|0.15103
02:40:59|0.15129
02:41:00|0.15128
02:41:01|0.15128
02:41:02|0.1511
02:41:03|0.15104
02:41:04|0.15104
02:41:05|0.15113
02:41:06|0.151
02:41:07|0.15076
02:41:08|0.15113
02:41:09|0.1508
02:41:11|0.15077
02:41:11|0.15075
02:41:12|0.15055
02:41:13|0.1503
02:41:14|0.15032
02:41:15|0.15032
02:41:16|0.15004
02:41:17|0.15005
02:41:18|0.1501
02:41:19|0.15001
02:41:20|0.15025
02:41:21|0.15011
02:41:23|0.15045
02:41:24|0.15012
02:41:25|0.15012
02:41:27|0.15026
02:41:28|0.1503
02:41:28|0.1503
02:41:29|0.15055
02:41:31|0.15084
02:41:32|0.15123
02:41:33|0.15119
02:41:34|0.15126
02:41:35|0.15126
02:41:35|0.15126
02:41:36|0.15113
02:41:38|0.15062
02:41:40|0.15033
02:41:40|0.15033
02:41:42|0.15031
02:41:44|0.15053
02:41:45|0.15061
02:41:46|0.15111
02:41:46|0.15093
02:41:47|0.15075
02:41:49|0.15048
02:41:50|0.15044
02:41:51|0.15071
02:41:52|0.15041
02:41:53|0.15041
02:41:55|0.15045
02:41:56|0.15045
02:41:56|0.15045
02:41:57|0.1504
02:41:58|0.15077
02:42:00|0.15049
02:42:01|0.15067
02:42:02|0.15067
02:42:03|0.1507
02:42:04|0.15065
02:42:05|0.15076
02:42:06|0.15076
02:42:07|0.15076
02:42:08|0.15061
02:42:09|0.15061
02:42:10|0.15061
02:42:12|0.15062
02:42:13|0.15062
02:42:14|0.15076
02:42:16|0.15062
02:42:17|0.15084
02:42:19|0.15062
02:42:19|0.15072
02:42:21|0.15062
02:42:22|0.15062
02:42:22|0.15062
02:42:23|0.15062
02:42:24|0.15061
02:42:25|0.15072
02:42:27|0.15061
02:42:28|0.15049
02:42:29|0.15057
02:42:30|0.15057
02:42:31|0.15062
02:42:32|0.15076
02:42:33|0.15076
02:42:34|0.15053
02:42:35|0.15071
02:42:36|0.15074
02:42:37|0.15074
02:42:38|0.15056
02:42:39|0.15063
02:42:41|0.15058
02:42:41|0.15056
02:42:43|0.15042
02:42:44|0.15042
02:42:45|0.15042
02:42:46|0.15042
02:42:47|0.15054
02:42:49|0.1506
02:42:49|0.1506
02:42:51|0.15061
02:42:51|0.15061
02:42:52|0.15061
02:42:53|0.15061
02:42:54|0.15061
02:42:55|0.15061
02:42:56|0.15061
02:42:58|0.15041
02:42:58|0.15042
02:42:59|0.1504
02:43:01|0.1505
02:43:02|0.15042
02:43:04|0.15042
02:43:04|0.1504
02:43:05|0.15039
02:43:06|0.1505
02:43:08|0.1505
02:43:08|0.1505
02:43:09|0.1505
02:43:10|0.1505
02:43:11|0.1505
02:43:12|0.15043
02:43:14|0.15049
02:43:15|0.15081
02:43:16|0.15063
02:43:17|0.15056
02:43:18|0.15085
02:43:19|0.15093
02:43:20|0.15062
02:43:21|0.15062
02:43:22|0.15062
02:43:23|0.15062
02:43:24|0.15093
02:43:25|0.15093
02:43:26|0.15093
02:43:27|0.1509
02:43:28|0.1509
02:43:29|0.1509
02:43:30|0.1509
02:43:31|0.1509
02:43:32|0.1509
02:43:33|0.15089
02:43:34|0.15072
02:43:35|0.15055
02:43:36|0.15055
02:43:37|0.15082
02:43:38|0.15082
02:43:39|0.15082
02:43:41|0.15089
02:43:43|0.15043
02:43:45|0.15043
02:43:45|0.15063
02:43:46|0.15045
02:43:47|0.15045
02:43:48|0.15061
02:43:49|0.15045
02:43:51|0.15058
02:43:51|0.15081
02:43:52|0.15081
02:43:53|0.15081
02:43:54|0.15081
02:43:55|0.15081
02:43:56|0.15081
02:43:57|0.15087
02:43:58|0.15081
02:43:59|0.15081
02:44:00|0.1509
02:44:01|0.1509
02:44:02|0.1509
02:44:03|0.15088
02:44:05|0.15089
02:44:07|0.15092
02:44:07|0.15152
02:44:09|0.15131
02:44:10|0.1513
02:44:11|0.15119
02:44:12|0.1509
02:44:13|0.151
02:44:14|0.15098
02:44:15|0.15096
02:44:16|0.15107
02:44:17|0.15126
02:44:18|0.15129
02:44:19|0.15129
02:44:20|0.15129
02:44:21|0.15129
02:44:22|0.15129
02:44:23|0.15156
02:44:24|0.15131
02:44:25|0.1515
02:44:26|0.15149
02:44:27|0.15159
02:44:28|0.1514
02:44:29|0.1514
02:44:30|0.15134
02:44:31|0.15129
02:44:32|0.15129
02:44:33|0.1522
02:44:35|0.15226
02:44:35|0.15239
02:44:37|0.15249
02:44:39|0.15243
02:44:40|0.15242
02:44:41|0.15265
02:44:42|0.15281
02:44:43|0.15306
02:44:45|0.15275
02:44:46|0.15292
02:44:48|0.153
02:44:49|0.15291
02:44:50|0.153
02:44:51|0.153
02:44:51|0.15245
02:44:53|0.15273
02:44:54|0.15273
02:44:55|0.15234
02:44:56|0.15255
02:44:56|0.15287
02:44:58|0.15259
02:44:59|0.1528
02:45:00|0.15272
02:45:02|0.1525
02:45:02|0.15268
02:45:04|0.15245
02:45:05|0.15236
02:45:07|0.15263
02:45:09|0.15249
02:45:09|0.15271
02:45:10|0.15271
02:45:11|0.15281
02:45:14|0.15295
02:45:15|0.15299
02:45:16|0.15299
02:45:18|0.15296
02:45:19|0.15227
02:45:19|0.15216
02:45:20|0.15206
02:45:22|0.15206
02:45:23|0.15194
02:45:24|0.15196
02:45:24|0.15196
02:45:26|0.15196
02:45:27|0.15287
02:45:28|0.15291
02:45:29|0.15256
02:45:30|0.15256
02:45:31|0.15272
02:45:32|0.15272
02:45:33|0.1529
02:45:35|0.15284
02:45:35|0.15272
02:45:37|0.1527
02:45:38|0.1527
02:45:39|0.1527
02:45:41|0.15271
02:45:41|0.1528
02:45:43|0.15299
02:45:44|0.153
02:45:45|0.15299
02:45:47|0.15297
02:45:47|0.15297
02:45:49|0.15297
02:45:49|0.15297
02:45:51|0.15286
02:45:52|0.1529
02:45:53|0.1529
02:45:53|0.15297
02:45:56|0.15271
02:45:56|0.15274
02:45:57|0.15291
02:45:58|0.1529
02:45:59|0.1529
02:46:00|0.1529
02:46:02|0.1529
02:46:03|0.15289
02:46:04|0.15291
02:46:05|0.15275
02:46:05|0.15282
02:46:07|0.1526
02:46:08|0.15238
02:46:09|0.15272
02:46:09|0.15251
02:46:11|0.15251
02:46:11|0.15239
02:46:13|0.15202
02:46:13|0.15227
02:46:15|0.152
02:46:15|0.15231
02:46:17|0.152
02:46:17|0.15195
02:46:19|0.15227
02:46:20|0.15199
02:46:21|0.15198
02:46:21|0.15187
02:46:22|0.15175
02:46:25|0.15179
02:46:25|0.15175
02:46:26|0.15238
02:46:27|0.15219
02:46:28|0.15223
02:46:29|0.15183
02:46:30|0.15183
02:46:31|0.15174
02:46:32|0.15174
02:46:33|0.15149
02:46:35|0.15149
02:46:37|0.15148
02:46:38|0.15149
02:46:39|0.15149
02:46:40|0.15149
02:46:42|0.15149
02:46:43|0.1513
02:46:44|0.1513
02:46:45|0.151
02:46:46|0.15092
02:46:47|0.1507
02:46:48|0.15057
02:46:49|0.15092
02:46:50|0.1509
02:46:51|0.15095
02:46:53|0.15076
02:46:54|0.15007
02:46:55|0.15039
02:46:56|0.15
02:46:57|0.14988
02:46:58|0.14945
02:46:59|0.14949
02:46:59|0.14954
02:47:01|0.14957
02:47:01|0.14984
02:47:03|0.14994
02:47:04|0.14954
02:47:06|0.14955
02:47:06|0.14953
02:47:07|0.14954
02:47:08|0.14954
02:47:09|0.14969
02:47:10|0.14972
02:47:11|0.14943
02:47:12|0.14979
02:47:13|0.14955
02:47:14|0.14968
02:47:15|0.1497
02:47:16|0.14956
02:47:17|0.14976
02:47:18|0.14959
02:47:19|0.14971
02:47:20|0.14958
02:47:21|0.14975
02:47:23|0.14944
02:47:24|0.14957
02:47:25|0.14957
02:47:26|0.14957
02:47:27|0.14955
02:47:28|0.14953
02:47:29|0.14943
02:47:30|0.1494
02:47:31|0.14889
02:47:32|0.14896
02:47:33|0.14881
02:47:34|0.1488
02:47:35|0.14883
02:47:36|0.14855
02:47:38|0.14889
02:47:38|0.14881
02:47:40|0.14874
02:47:40|0.14887
02:47:41|0.149
02:47:43|0.14956
02:47:44|0.14955
02:47:45|0.1495
02:47:46|0.14944
02:47:47|0.1492
02:47:49|0.1492
02:47:50|0.14935
02:47:51|0.14919
02:47:51|0.14917
02:47:53|0.14943
02:47:54|0.14943
02:47:55|0.14931
02:47:56|0.14928
02:47:57|0.14933
02:47:58|0.14918
02:47:59|0.14918
02:48:00|0.14911
02:48:01|0.14912
02:48:02|0.14934
02:48:03|0.14943
02:48:04|0.14964
02:48:05|0.14962
02:48:06|0.14964
02:48:07|0.14965
02:48:08|0.14969
02:48:09|0.14999
02:48:10|0.14979
02:48:11|0.14996
02:48:12|0.14998
02:48:13|0.14999
02:48:14|0.14989
02:48:15|0.14999
02:48:16|0.14999
02:48:18|0.15015
02:48:19|0.15052
02:48:20|0.1504
02:48:21|0.15078
02:48:22|0.15047
02:48:23|0.15023
02:48:24|0.15052
02:48:25|0.15073
02:48:26|0.15045
02:48:27|0.15073
02:48:28|0.15073
02:48:29|0.15055
02:48:30|0.15069
02:48:31|0.15107
02:48:32|0.15075
02:48:33|0.15097
02:48:34|0.15066
02:48:35|0.15065
02:48:36|0.15065
02:48:38|0.15065
02:48:39|0.15045
02:48:41|0.15064
02:48:42|0.15064
02:48:43|0.15067
02:48:44|0.15068
02:48:46|0.15052
02:48:46|0.15063
02:48:47|0.15063
02:48:48|0.15054
02:48:49|0.15086
02:48:50|0.15086
02:48:52|0.15076
02:48:53|0.15075
02:48:53|0.15075
02:48:54|0.15075
02:48:55|0.15075
02:48:56|0.15075
02:48:57|0.15074
02:48:58|0.15098
02:48:59|0.15079
02:49:01|0.15077
02:49:03|0.15075
02:49:04|0.15099
02:49:05|0.15099
02:49:07|0.15071
02:49:08|0.15071
02:49:09|0.15075
02:49:10|0.15055
02:49:11|0.15072
02:49:13|0.15075
02:49:14|0.15079
02:49:15|0.15107
02:49:16|0.15107
02:49:17|0.15106
02:49:19|0.15086
02:49:20|0.15108
02:49:20|0.15108
02:49:23|0.1513
02:49:23|0.15129
02:49:24|0.15129
02:49:26|0.15128
02:49:27|0.15126
02:49:28|0.15122
02:49:29|0.15123
02:49:31|0.15138
02:49:33|0.15108
02:49:34|0.15102
02:49:35|0.15058
02:49:37|0.15055
02:49:38|0.15052
02:49:39|0.15004
02:49:40|0.15037
02:49:41|0.15034
02:49:42|0.15019
02:49:43|0.15037
02:49:44|0.1503
02:49:45|0.15058
02:49:46|0.15097
02:49:48|0.15097
02:49:49|0.15097
02:49:51|0.151
02:49:51|0.15121
02:49:52|0.151
02:49:53|0.151
02:49:55|0.151
02:49:56|0.15069
02:49:57|0.15082
02:49:58|0.15062
02:49:59|0.15049
02:50:00|0.15059
02:50:02|0.15049
02:50:03|0.15049
02:50:04|0.15097
02:50:05|0.15097
02:50:06|0.15094
02:50:06|0.15094
02:50:07|0.15083
02:50:09|0.1508
02:50:09|0.1508
02:50:11|0.15075
02:50:11|0.15073
02:50:13|0.15081
02:50:15|0.15104
02:50:15|0.15077
02:50:16|0.15075
02:50:17|0.15074
02:50:19|0.15074
02:50:19|0.15074
02:50:21|0.15074
02:50:21|0.15073
02:50:23|0.15073
02:50:24|0.15062
02:50:24|0.15048
02:50:25|0.15048
02:50:27|0.15045
02:50:28|0.15043
02:50:29|0.15069
02:50:31|0.15067
02:50:31|0.1504
02:50:34|0.15022
02:50:35|0.15022
02:50:36|0.15022
02:50:37|0.15026
02:50:38|0.15026
02:50:39|0.15034
02:50:40|0.15031
02:50:41|0.15032
02:50:42|0.15044
02:50:44|0.15034
02:50:46|0.15034
02:50:47|0.15042
02:50:47|0.15017
02:50:49|0.15034
02:50:50|0.15038
02:50:50|0.15042
02:50:51|0.1502
02:50:52|0.1502
02:50:53|0.15033
02:50:55|0.15035
02:50:55|0.1503
02:50:56|0.15043
02:50:58|0.15039
02:50:59|0.15027
02:50:59|0.15038
02:51:00|0.15022
02:51:01|0.15022
02:51:03|0.14996
02:51:04|0.1499
02:51:05|0.14971
02:51:06|0.14976
02:51:07|0.14976
02:51:08|0.1495
02:51:09|0.14931
02:51:10|0.14919
02:51:12|0.14954
02:51:13|0.14915
02:51:14|0.14921
02:51:16|0.14949
02:51:16|0.14928
02:51:17|0.14938
02:51:18|0.14944
02:51:19|0.14955
02:51:20|0.14954
02:51:21|0.14954
02:51:22|0.14938
02:51:24|0.14928
02:51:25|0.14941
02:51:26|0.14952
02:51:27|0.14952
02:51:28|0.14952
02:51:29|0.1495
02:51:30|0.14929
02:51:31|0.14929
02:51:32|0.14929
02:51:33|0.14932
02:51:34|0.14932
02:51:35|0.14932
02:51:36|0.14942
02:51:37|0.14942
02:51:38|0.14939
02:51:39|0.14931
02:51:40|0.1493
02:51:42|0.14924
02:51:44|0.14915
02:51:44|0.14924
02:51:45|0.1489
02:51:46|0.14889
02:51:47|0.14896
02:51:48|0.14893
02:51:50|0.14893
02:51:50|0.14893
02:51:52|0.14874
02:51:54|0.14869
02:51:54|0.14869
02:51:55|0.14863
02:51:57|0.1485
02:51:58|0.14872
02:51:58|0.14872
02:52:00|0.14872
02:52:00|0.14855
02:52:01|0.1485
02:52:02|0.1485
02:52:04|0.1485
02:52:04|0.14866
02:52:05|0.149
02:52:06|0.14892
02:52:07|0.14874
02:52:08|0.14874
02:52:10|0.14874
02:52:11|0.14874
02:52:11|0.14895
02:52:12|0.14893
02:52:14|0.14881
02:52:14|0.14876
02:52:16|0.14891
02:52:16|0.14881
02:52:19|0.14894
02:52:20|0.14884
02:52:20|0.14884
02:52:22|0.14884
02:52:22|0.14888
02:52:24|0.1489
02:52:25|0.14902
02:52:26|0.14888
02:52:27|0.14886
02:52:28|0.149
02:52:29|0.14896
02:52:31|0.14904
02:52:32|0.14895
02:52:34|0.14904
02:52:35|0.14896
02:52:36|0.14896
02:52:37|0.14896
02:52:38|0.14924
02:52:39|0.14905
02:52:40|0.14908
02:52:41|0.14908
02:52:42|0.14906
02:52:43|0.14906
02:52:45|0.149
02:52:46|0.14895
02:52:47|0.14894
02:52:47|0.14898
02:52:49|0.14897
02:52:49|0.14896
02:52:51|0.14896
02:52:52|0.14895
02:52:52|0.14901
02:52:54|0.14902
02:52:55|0.14894
02:52:55|0.14894
02:52:56|0.14894
02:52:58|0.14866
02:52:59|0.14888
02:52:59|0.14893
02:53:01|0.14881
02:53:03|0.14861
02:53:03|0.14844
02:53:04|0.14871
02:53:06|0.14868
02:53:06|0.14843
02:53:08|0.1488
02:53:09|0.14899
02:53:10|0.14876
02:53:12|0.14884
02:53:13|0.14884
02:53:14|0.14862
02:53:15|0.14877
02:53:16|0.14884
02:53:16|0.14896
02:53:17|0.14894
02:53:19|0.14894
02:53:20|0.1496
02:53:21|0.14967
02:53:21|0.14975
02:53:23|0.14978
02:53:24|0.14978
02:53:24|0.14979
02:53:26|0.14971
02:53:26|0.14978
02:53:27|0.14978
02:53:29|0.14999
02:53:29|0.14999
02:53:31|0.1499
02:53:32|0.14968
02:53:33|0.14973
02:53:34|0.14976
02:53:35|0.14973
02:53:36|0.1497
02:53:36|0.1497
02:53:38|0.1497
02:53:39|0.14948
02:53:39|0.14969
02:53:40|0.14954
02:53:41|0.14954
02:53:44|0.14964
02:53:45|0.14977
02:53:46|0.14976
02:53:47|0.14961
02:53:49|0.14954
02:53:50|0.1497
02:53:50|0.14958
02:53:51|0.14962
02:53:53|0.14962
02:53:53|0.14962
02:53:55|0.14958
02:53:55|0.14958
02:53:57|0.14964
02:53:59|0.14964
02:54:00|0.14982
02:54:00|0.14992
02:54:01|0.14992
02:54:02|0.14992
02:54:05|0.14983
02:54:06|0.14971
02:54:06|0.14983
02:54:07|0.14983
02:54:09|0.14967
02:54:09|0.14968
02:54:11|0.14968
02:54:12|0.14967
02:54:13|0.14967
02:54:14|0.14967
02:54:15|0.14967
02:54:16|0.14967
02:54:17|0.14968
02:54:19|0.14969
02:54:20|0.14969
02:54:22|0.14969
02:54:23|0.14972
02:54:24|0.14977
02:54:25|0.14968
02:54:26|0.14968
02:54:27|0.14969
02:54:28|0.14969
02:54:29|0.14969
02:54:30|0.14974
02:54:32|0.14974
02:54:33|0.14968
02:54:35|0.14997
02:54:36|0.14979
02:54:36|0.14979
02:54:39|0.14981
02:54:39|0.14991
02:54:40|0.14992
02:54:42|0.15006
02:54:42|0.15014
02:54:44|0.15016
02:54:45|0.15036
02:54:46|0.15029
02:54:47|0.15022
02:54:49|0.15022
02:54:50|0.15022
02:54:51|0.15036
02:54:52|0.1503
02:54:53|0.15036
02:54:54|0.15032
02:54:55|0.15036
02:54:56|0.15016
02:54:58|0.15038
02:54:59|0.15035
02:55:00|0.15035
02:55:00|0.15036
02:55:01|0.15036
02:55:03|0.15037
02:55:03|0.15068
02:55:05|0.15052
02:55:06|0.15066
02:55:06|0.15066
02:55:07|0.15067
02:55:09|0.1506
02:55:10|0.15042
02:55:10|0.15029
02:55:13|0.15028
02:55:14|0.15029
02:55:15|0.15007
02:55:15|0.14955
02:55:16|0.14957
02:55:17|0.14935
02:55:19|0.14956
02:55:20|0.14976
02:55:21|0.14946
02:55:21|0.15007
02:55:22|0.14976
02:55:24|0.15005
02:55:25|0.14976
02:55:25|0.14976
02:55:26|0.14976
02:55:28|0.14975
02:55:28|0.14952
02:55:29|0.14937
02:55:31|0.14936
02:55:33|0.14918
02:55:34|0.14931
02:55:36|0.14929
02:55:37|0.1492
02:55:38|0.1492
02:55:39|0.14929
02:55:39|0.1492
02:55:40|0.14935
02:55:41|0.14922
02:55:42|0.14923
02:55:44|0.14925
02:55:45|0.14936
02:55:46|0.14961
02:55:46|0.14993
02:55:48|0.14956
02:55:49|0.14957
02:55:50|0.14947
02:55:51|0.14949
02:55:52|0.14935
02:55:53|0.14951
02:55:55|0.14935
02:55:56|0.14945
02:55:56|0.14947
02:55:57|0.14947
02:55:58|0.14957
02:55:59|0.14957
02:56:00|0.14952
02:56:01|0.14958
02:56:02|0.14969
02:56:03|0.14974
02:56:05|0.14974
02:56:07|0.14974
02:56:07|0.14974
02:56:08|0.14977
02:56:09|0.14986
02:56:10|0.14975
02:56:11|0.14975
02:56:12|0.14974
02:56:14|0.14992
02:56:14|0.14992
02:56:15|0.14974
02:56:16|0.14948
02:56:17|0.14948
02:56:18|0.14947
02:56:19|0.14947
02:56:20|0.14951
02:56:21|0.14951
02:56:22|0.14962
02:56:24|0.14962
02:56:24|0.14938
02:56:25|0.14938
02:56:26|0.1495
02:56:27|0.14939
02:56:29|0.14939
02:56:30|0.14939
02:56:31|0.14938
02:56:32|0.14939
02:56:33|0.14941
02:56:34|0.1495
02:56:35|0.1495
02:56:36|0.14957
02:56:37|0.14951
02:56:39|0.14956
02:56:39|0.14951
02:56:40|0.14951
02:56:42|0.14951
02:56:43|0.14952
02:56:44|0.14968
02:56:44|0.14967
02:56:46|0.14956
02:56:47|0.14956
02:56:48|0.14956
02:56:49|0.14956
02:56:50|0.14956
02:56:51|0.15058
02:56:53|0.14999
02:56:54|0.14999
02:56:55|0.15008
02:56:56|0.14999
02:56:57|0.15008
02:56:59|0.14962
02:57:01|0.14982
02:57:01|0.15008
02:57:03|0.15021
02:57:04|0.15021
02:57:04|0.15025
02:57:06|0.15029
02:57:07|0.15028
02:57:08|0.14989
02:57:09|0.15009
02:57:10|0.15007
02:57:11|0.15007
02:57:13|0.15008
02:57:14|0.15008
02:57:15|0.15008
02:57:15|0.15011
02:57:17|0.15029
02:57:17|0.15023
02:57:18|0.15028
02:57:19|0.15028
02:57:21|0.15039
02:57:21|0.15022
02:57:24|0.15033
02:57:24|0.15032
02:57:25|0.15044
02:57:26|0.1503
02:57:27|0.15053
02:57:28|0.15044
02:57:29|0.15034
02:57:30|0.15051
02:57:31|0.15044
02:57:32|0.15032
02:57:33|0.15032
02:57:34|0.15028
02:57:35|0.15021
02:57:36|0.15025
02:57:38|0.15025
02:57:39|0.15021
02:57:40|0.15033
02:57:41|0.15048
02:57:42|0.1505
02:57:43|0.1505
02:57:44|0.15047
02:57:45|0.15047
02:57:46|0.15048
02:57:47|0.15055
02:57:48|0.15044
02:57:49|0.15047
02:57:50|0.15033
02:57:51|0.15033
02:57:53|0.15056
02:57:54|0.15035
02:57:56|0.15053
02:57:56|0.15061
02:57:57|0.15061
02:57:58|0.15073
02:58:00|0.15054
02:58:02|0.15102
02:58:02|0.15105
02:58:04|0.15107
02:58:05|0.15107
02:58:06|0.15121
02:58:08|0.15121
02:58:08|0.15109
02:58:10|0.15124
02:58:11|0.15121
02:58:12|0.15131
02:58:14|0.1511
02:58:15|0.15124
02:58:16|0.15124
02:58:17|0.15135
02:58:18|0.15114
02:58:19|0.15132
02:58:20|0.15135
02:58:21|0.15125
02:58:22|0.15135
02:58:23|0.15135
02:58:24|0.15134
02:58:25|0.15126
02:58:26|0.15126
02:58:27|0.15126
02:58:28|0.15119
02:58:29|0.15119
02:58:30|0.15124
02:58:32|0.15135
02:58:34|0.1515
02:58:35|0.15137
02:58:36|0.1515
02:58:37|0.1515
02:58:38|0.1515
02:58:39|0.15138
02:58:41|0.1515
02:58:42|0.15138
02:58:42|0.1515
02:58:43|0.15139
02:58:44|0.15141
02:58:45|0.15145
02:58:46|0.15141
02:58:48|0.15112
02:58:49|0.15065
02:58:49|0.15123
02:58:52|0.15122
02:58:53|0.15066
02:58:54|0.15065
02:58:55|0.15004
02:58:57|0.15014
02:58:58|0.15049
02:58:59|0.15015
02:59:00|0.15015
02:59:01|0.1507
02:59:02|0.1507
02:59:03|0.15096
02:59:05|0.15116
02:59:05|0.1512
02:59:07|0.15066
02:59:07|0.15097
02:59:08|0.151
02:59:10|0.15116
02:59:10|0.15122
02:59:11|0.15135
02:59:12|0.15135
02:59:13|0.15136
02:59:14|0.1513
02:59:15|0.1515
02:59:16|0.15133
02:59:17|0.15147
02:59:18|0.15144
02:59:19|0.15144
02:59:21|0.15138
02:59:22|0.15133
02:59:23|0.15138
02:59:24|0.15138
02:59:25|0.15145
02:59:26|0.15145
02:59:27|0.15088
02:59:28|0.15073
02:59:29|0.15066
02:59:30|0.15066
02:59:31|0.15066
02:59:32|0.15066
02:59:33|0.15065
02:59:34|0.15066
02:59:35|0.15066
02:59:36|0.15066
02:59:37|0.15066
02:59:38|0.15069
02:59:39|0.15077
02:59:40|0.15077
02:59:41|0.15103
02:59:42|0.15085
02:59:43|0.15085
02:59:44|0.15085
02:59:45|0.15089
02:59:46|0.15077
02:59:47|0.15077
02:59:48|0.15076
02:59:50|0.15072
02:59:51|0.1506
02:59:53|0.1506
02:59:54|0.15077
02:59:54|0.15077
02:59:55|0.15073
02:59:58|0.15083
02:59:59|0.15079
02:59:59|0.15103
03:00:00|0.1509
03:00:01|0.1509
03:00:03|0.15101
03:00:05|0.151
03:00:05|0.15105
03:00:07|0.15094
03:00:08|0.15103
03:00:09|0.1509
03:00:11|0.15109
03:00:11|0.1509
03:00:12|0.15103
03:00:13|0.15103
03:00:14|0.15103
03:00:15|0.15091
03:00:16|0.15102
03:00:17|0.1508
03:00:18|0.15094
03:00:19|0.15104
03:00:20|0.15094
03:00:21|0.15105
03:00:22|0.15092
03:00:23|0.15092
03:00:24|0.15101
03:00:25|0.15091
03:00:26|0.15091
03:00:27|0.15091
03:00:28|0.15099
03:00:29|0.15099
03:00:30|0.15097
03:00:31|0.15097
03:00:32|0.15099
03:00:33|0.15099
03:00:34|0.15095
03:00:35|0.15099
03:00:37|0.15091
03:00:37|0.15092
03:00:38|0.1509
03:00:39|0.15083
03:00:40|0.15092
03:00:41|0.15102
03:00:42|0.15104
03:00:43|0.151
03:00:44|0.15104
03:00:45|0.15104
03:00:46|0.15104
03:00:47|0.15099
03:00:48|0.15099
03:00:50|0.15099
03:00:52|0.15093
03:00:53|0.15076
03:00:55|0.15091
03:00:56|0.15072
03:00:57|0.15092
03:00:58|0.15085
03:00:58|0.15076
03:01:00|0.15076
03:01:00|0.15084
03:01:02|0.15084
03:01:02|0.15084
03:01:04|0.15076
03:01:04|0.15076
03:01:06|0.15077
03:01:07|0.15079
03:01:08|0.1507
03:01:09|0.1507
03:01:10|0.15079
03:01:11|0.1507
03:01:12|0.1507
03:01:13|0.15075
03:01:14|0.15076
03:01:15|0.15077
03:01:16|0.15071
03:01:17|0.15084
03:01:18|0.15084
03:01:19|0.15074
03:01:20|0.1509
03:01:21|0.15065
03:01:22|0.1506
03:01:23|0.15052
03:01:25|0.1505
03:01:25|0.1505
03:01:26|0.15033
03:01:27|0.15033
03:01:28|0.15031
03:01:29|0.15035
03:01:30|0.15033
03:01:31|0.15065
03:01:32|0.151
03:01:33|0.15092
03:01:34|0.15
03:01:35|0.15
03:01:36|0.15086
03:01:37|0.15008
03:01:38|0.15032
03:01:39|0.15021
03:01:40|0.15023
03:01:41|0.15052
03:01:42|0.15033
03:01:43|0.15048
03:01:44|0.15061
03:01:45|0.15048
03:01:46|0.15064
03:01:47|0.15051
03:01:48|0.1504
03:01:49|0.1504
03:01:51|0.15015
03:01:53|0.15045
03:01:54|0.15045
03:01:55|0.1504
03:01:56|0.15038
03:01:57|0.15037
03:01:59|0.15035
03:02:00|0.1501
03:02:01|0.15008
03:02:03|0.15
03:02:04|0.15
03:02:05|0.15005
03:02:06|0.15
03:02:07|0.14998
03:02:08|0.14997
03:02:08|0.14996
03:02:10|0.14992
03:02:11|0.14973
03:02:12|0.14979
03:02:13|0.1496
03:02:14|0.1496
03:02:15|0.1496
03:02:16|0.1495
03:02:17|0.1495
03:02:18|0.14951
03:02:20|0.14949
03:02:20|0.14937
03:02:21|0.14937
03:02:22|0.14935
03:02:23|0.14935
03:02:24|0.14943
03:02:25|0.14937
03:02:27|0.1494
03:02:28|0.14949
03:02:29|0.14933
03:02:30|0.14933
03:02:31|0.1494
03:02:32|0.14929
03:02:33|0.14923
03:02:34|0.14923
03:02:35|0.14926
03:02:36|0.14929
03:02:37|0.14937
03:02:38|0.14936
03:02:39|0.14901
03:02:40|0.14931
03:02:41|0.14902
03:02:42|0.14922
03:02:43|0.14881
03:02:44|0.14881
03:02:45|0.14899
03:02:46|0.14899
03:02:47|0.14881
03:02:48|0.14881
03:02:49|0.14881
03:02:50|0.14881
03:02:51|0.14882
03:02:53|0.1488
03:02:54|0.14877
03:02:55|0.1487
03:02:56|0.1487
03:02:57|0.14863
03:02:59|0.14871
03:03:00|0.14863
03:03:01|0.14866
03:03:03|0.14871
03:03:03|0.1487
03:03:04|0.14877
03:03:05|0.14878
03:03:06|0.14875
03:03:08|0.14885
03:03:09|0.14915
03:03:10|0.14906
03:03:11|0.14907
03:03:12|0.14907
03:03:13|0.14931
03:03:14|0.14917
03:03:15|0.14948
03:03:16|0.14949
03:03:17|0.14949
03:03:18|0.14944
03:03:19|0.14876
03:03:20|0.14914
03:03:22|0.149
03:03:23|0.14897
03:03:25|0.149
03:03:25|0.14932
03:03:26|0.14932
03:03:27|0.14932
03:03:28|0.14932
03:03:29|0.14925
03:03:30|0.14925
03:03:31|0.14901
03:03:32|0.14876
03:03:33|0.14879
03:03:34|0.14888
03:03:35|0.14879
03:03:36|0.14879
03:03:37|0.149
03:03:38|0.149
03:03:39|0.14902
03:03:40|0.14901
03:03:41|0.14909
03:03:42|0.14909
03:03:43|0.14909
03:03:44|0.14913
03:03:45|0.14911
03:03:46|0.14913
03:03:47|0.14913
03:03:48|0.14921
03:03:49|0.14915
03:03:50|0.14905
03:03:51|0.14916
03:03:53|0.14922
03:03:55|0.14928
03:03:55|0.14944
03:03:57|0.14915
03:03:59|0.14903
03:04:00|0.14903
03:04:01|0.14902
03:04:02|0.14899
03:04:02|0.14898
03:04:04|0.14887
03:04:05|0.14887
03:04:06|0.14888
03:04:08|0.14885
03:04:08|0.14887
03:04:10|0.14881
03:04:10|0.14881
03:04:12|0.14892
03:04:13|0.14877
03:04:14|0.14877
03:04:15|0.14886
03:04:16|0.1488
03:04:17|0.14877
03:04:18|0.14863
03:04:19|0.14875
03:04:20|0.14875
03:04:21|0.14885
03:04:22|0.14885
03:04:23|0.14888
03:04:24|0.14903
03:04:25|0.14919
03:04:26|0.14906
03:04:27|0.14907
03:04:28|0.14907
03:04:29|0.14911
03:04:30|0.14904
03:04:31|0.14907
03:04:32|0.14907
03:04:33|0.14949
03:04:34|0.14913
03:04:35|0.14913
03:04:36|0.14913
03:04:37|0.14913
03:04:38|0.14927
03:04:39|0.14923
03:04:40|0.14914
03:04:41|0.14923
03:04:42|0.14914
03:04:43|0.14914
03:04:44|0.14914
03:04:45|0.14914
03:04:46|0.14918
03:04:47|0.14918
03:04:48|0.14935
03:04:49|0.14931
03:04:50|0.14941
03:04:51|0.14941
03:04:52|0.14941
03:04:53|0.14937
03:04:55|0.14938
03:04:56|0.14934
03:04:58|0.14938
03:04:59|0.14931
03:05:00|0.14925
03:05:02|0.14925
03:05:03|0.14919
03:05:04|0.14912
03:05:05|0.14898
03:05:06|0.14887
03:05:07|0.14887
03:05:09|0.14882
03:05:10|0.14881
03:05:11|0.14881
03:05:13|0.14882
03:05:14|0.14896
03:05:14|0.14922
03:05:15|0.14922
03:05:16|0.14892
03:05:17|0.14898
03:05:18|0.14888
03:05:20|0.14882
03:05:21|0.14895
03:05:22|0.14882
03:05:23|0.14884
03:05:24|0.1488
03:05:25|0.1488
03:05:26|0.1488
03:05:27|0.14873
03:05:28|0.14878
03:05:29|0.1487
03:05:30|0.149
03:05:31|0.14886
03:05:32|0.14912
03:05:33|0.14895
03:05:34|0.14895
03:05:35|0.14907
03:05:36|0.14906
03:05:37|0.14906
03:05:38|0.14912
03:05:39|0.14912
03:05:40|0.14918
03:05:41|0.14915
03:05:42|0.14915
03:05:43|0.14908
03:05:45|0.14897
03:05:46|0.14911
03:05:47|0.14891
03:05:48|0.14897
03:05:48|0.14897
03:05:50|0.1491
03:05:51|0.14912
03:05:52|0.14913
03:05:52|0.14913
03:05:53|0.14891
03:05:54|0.14891
03:05:55|0.14898
03:05:56|0.14891
03:05:58|0.14897
03:06:00|0.14898
03:06:01|0.1489
03:06:01|0.1489
03:06:02|0.14879
03:06:04|0.14879
03:06:04|0.14883
03:06:07|0.14883
03:06:07|0.14897
03:06:09|0.14896
03:06:11|0.14896
03:06:12|0.14887
03:06:14|0.14887
03:06:14|0.14893
03:06:16|0.14892
03:06:17|0.14875
03:06:18|0.14876
03:06:19|0.14876
03:06:20|0.14876
03:06:21|0.14876
03:06:22|0.14871
03:06:24|0.14847
03:06:25|0.14842
03:06:25|0.14855
03:06:28|0.148
03:06:29|0.14837
03:06:30|0.14837
03:06:31|0.14827
03:06:31|0.14804
03:06:33|0.14799
03:06:34|0.14791
03:06:35|0.14799
03:06:36|0.14796
03:06:37|0.14791
03:06:38|0.1479
03:06:39|0.1479
03:06:41|0.1479
03:06:42|0.14791
03:06:42|0.14791
03:06:44|0.14791
03:06:45|0.14799
03:06:46|0.14799
03:06:47|0.14794
03:06:48|0.14794
03:06:49|0.14793
03:06:50|0.14813
03:06:51|0.14834
03:06:52|0.14848
03:06:53|0.14827
03:06:54|0.14814
03:06:55|0.14821
03:06:56|0.14799
03:06:57|0.14799
03:06:58|0.14799
03:06:59|0.14804
03:07:00|0.14802
03:07:01|0.1482
03:07:02|0.148
03:07:03|0.14814
03:07:05|0.14798
03:07:07|0.1479
03:07:07|0.1479
03:07:10|0.14796
03:07:10|0.14797
03:07:11|0.14792
03:07:12|0.14792
03:07:13|0.1479
03:07:14|0.14798
03:07:15|0.14796
03:07:16|0.14788
03:07:17|0.14789
03:07:19|0.14789
03:07:20|0.14789
03:07:21|0.14762
03:07:22|0.1476
03:07:23|0.1474
03:07:24|0.14753
03:07:26|0.14754
03:07:26|0.14757
03:07:29|0.14821
03:07:30|0.14844
03:07:31|0.14835
03:07:32|0.14739
03:07:34|0.1473
03:07:34|0.14731
03:07:36|0.14739
03:07:37|0.14749
03:07:38|0.14816
03:07:39|0.14771
03:07:40|0.14787
03:07:40|0.1475
03:07:42|0.14759
03:07:43|0.14759
03:07:44|0.1471
03:07:45|0.14742
03:07:46|0.14792
03:07:47|0.14789
03:07:48|0.14856
03:07:49|0.14856
03:07:50|0.14806
03:07:51|0.14802
03:07:52|0.14785
03:07:53|0.1478
03:07:55|0.14775
03:07:56|0.14796
03:07:58|0.14821
03:07:58|0.14788
03:07:59|0.14789
03:08:00|0.14789
03:08:01|0.14796
03:08:03|0.14801
03:08:04|0.14804
03:08:05|0.14811
03:08:07|0.148
03:08:08|0.148
03:08:09|0.14803
03:08:11|0.14837
03:08:12|0.14796
03:08:13|0.14819
03:08:14|0.14806
03:08:15|0.14796
03:08:16|0.14823
03:08:17|0.14823
03:08:19|0.14807
03:08:20|0.14796
03:08:21|0.14812
03:08:22|0.14833
03:08:23|0.14818
03:08:24|0.14804
03:08:25|0.14804
03:08:26|0.14804
03:08:27|0.14823
03:08:28|0.14818
03:08:30|0.14827
03:08:32|0.14821
03:08:33|0.14821
03:08:35|0.1482
03:08:36|0.14829
03:08:37|0.14829
03:08:38|0.14849
03:08:39|0.14841
03:08:40|0.14834
03:08:41|0.14837
03:08:41|0.14829
03:08:43|0.14803
03:08:43|0.14803
03:08:45|0.14828
03:08:45|0.14792
03:08:47|0.14789
03:08:48|0.1481
03:08:49|0.14811
03:08:49|0.14829
03:08:51|0.14809
03:08:51|0.14822
03:08:52|0.14826
03:08:54|0.14801
03:08:54|0.14801
03:08:55|0.14801
03:08:56|0.14801
03:08:57|0.1481
03:08:58|0.14813
03:08:59|0.14812
03:09:00|0.148
03:09:02|0.148
03:09:04|0.14818
03:09:04|0.14815
03:09:07|0.14823
03:09:08|0.14816
03:09:09|0.14816
03:09:10|0.14814
03:09:11|0.1481
03:09:12|0.14817
03:09:13|0.14844
03:09:14|0.14818
03:09:15|0.14825
03:09:16|0.14825
03:09:18|0.14833
03:09:20|0.14823
03:09:22|0.14816
03:09:22|0.14838
03:09:23|0.148
03:09:25|0.14819
03:09:26|0.14835
03:09:27|0.1483
03:09:28|0.1481
03:09:29|0.14801
03:09:30|0.14812
03:09:31|0.14818
03:09:32|0.14816
03:09:33|0.14816
03:09:34|0.14818
03:09:35|0.14818
03:09:36|0.14801
03:09:37|0.14812
03:09:38|0.1481
03:09:39|0.14813
03:09:40|0.14812
03:09:41|0.14813
03:09:42|0.14812
03:09:43|0.14813
03:09:44|0.14813
03:09:45|0.14812
03:09:46|0.14829
03:09:47|0.1482
03:09:48|0.14816
03:09:49|0.14832
03:09:50|0.14832
03:09:51|0.14814
03:09:52|0.148
03:09:53|0.14812
03:09:54|0.14819
03:09:55|0.14819
03:09:56|0.1481
03:09:57|0.14811
03:09:58|0.14823
03:09:59|0.14824
03:10:00|0.14824
03:10:01|0.14835
03:10:03|0.14805
03:10:03|0.14802
03:10:06|0.14811
03:10:07|0.148
03:10:09|0.14791
03:10:10|0.14789
03:10:11|0.14789
03:10:12|0.14802
03:10:14|0.14802
03:10:16|0.14792
03:10:16|0.14801
03:10:17|0.14801
03:10:18|0.14801
03:10:19|0.14801
03:10:20|0.14801
03:10:22|0.14805
03:10:23|0.14805
03:10:23|0.14812
03:10:24|0.148
03:10:25|0.14803
03:10:27|0.1481
03:10:27|0.14805
03:10:28|0.14808
03:10:29|0.14805
03:10:30|0.14805
03:10:31|0.14803
03:10:32|0.14802
03:10:33|0.148
03:10:34|0.14792
03:10:35|0.14789
03:10:36|0.14782
03:10:37|0.14782
03:10:38|0.14782
03:10:39|0.14781
03:10:40|0.14781
03:10:41|0.14781
03:10:42|0.14781
03:10:43|0.14781
03:10:44|0.14781
03:10:45|0.14783
03:10:46|0.14787
03:10:47|0.14787
03:10:48|0.14785
03:10:49|0.14786
03:10:50|0.14788
03:10:51|0.14788
03:10:52|0.14786
03:10:53|0.14766
03:10:54|0.14783
03:10:55|0.1478
03:10:56|0.14778
03:10:57|0.14769
03:10:58|0.14778
03:10:59|0.14769
03:11:00|0.14769
03:11:01|0.1475
03:11:03|0.1476
03:11:05|0.14749
03:11:06|0.14755
03:11:07|0.14735
03:11:09|0.14734
03:11:10|0.14709
03:11:12|0.14726
03:11:13|0.14715
03:11:15|0.14733
03:11:16|0.1475
03:11:16|0.14725
03:11:18|0.14716
03:11:18|0.1472
03:11:19|0.14735
03:11:20|0.14723
03:11:21|0.14732
03:11:22|0.14732
03:11:23|0.14733
03:11:24|0.14747
03:11:25|0.14738
03:11:26|0.14742
03:11:27|0.14743
03:11:28|0.14726
03:11:29|0.14715
03:11:31|0.1473
03:11:32|0.1473
03:11:33|0.1472
03:11:34|0.1473
03:11:34|0.14719
03:11:36|0.14716
03:11:37|0.14725
03:11:38|0.14729
03:11:39|0.14729
03:11:41|0.14722
03:11:42|0.14739
03:11:43|0.1474
03:11:44|0.14722
03:11:45|0.14716
03:11:46|0.14735
03:11:47|0.14729
03:11:48|0.14731
03:11:49|0.14728
03:11:50|0.14728
03:11:51|0.14732
03:11:52|0.14741
03:11:53|0.14732
03:11:54|0.14732
03:11:55|0.1473
03:11:56|0.14732
03:11:57|0.14732
03:11:58|0.1473
03:11:59|0.14718
03:12:00|0.14724
03:12:01|0.14727
03:12:02|0.14727
03:12:03|0.1472
03:12:04|0.14721
03:12:05|0.14724
03:12:06|0.14724
03:12:07|0.14717
03:12:08|0.14715
03:12:10|0.14708
03:12:11|0.14708
03:12:13|0.14701
03:12:14|0.14695
03:12:15|0.14694
03:12:16|0.14678
03:12:17|0.14678
03:12:18|0.14685
03:12:19|0.14683
03:12:20|0.14683
03:12:21|0.14671
03:12:22|0.14664
03:12:23|0.14665
03:12:23|0.14658
03:12:25|0.14653
03:12:25|0.14651
03:12:28|0.14649
03:12:29|0.1464
03:12:29|0.14641
03:12:31|0.14649
03:12:32|0.14647
03:12:33|0.14647
03:12:34|0.14657
03:12:35|0.14671
03:12:36|0.14708
03:12:37|0.14714
03:12:38|0.14709
03:12:39|0.14708
03:12:41|0.14699
03:12:42|0.14672
03:12:42|0.14673
03:12:44|0.14697
03:12:45|0.14697
03:12:45|0.14679
03:12:46|0.14695
03:12:47|0.14692
03:12:49|0.14691
03:12:49|0.14678
03:12:50|0.1467
03:12:52|0.14674
03:12:54|0.14674
03:12:54|0.14661
03:12:55|0.14658
03:12:57|0.14667
03:12:58|0.14663
03:12:59|0.14661
03:13:00|0.14654
03:13:01|0.14654
03:13:03|0.14652
03:13:03|0.14648
03:13:05|0.1465
03:13:06|0.14648
03:13:07|0.14648
03:13:09|0.14635
03:13:10|0.14652
03:13:11|0.1465
03:13:13|0.14652
03:13:13|0.14652
03:13:14|0.14653
03:13:15|0.14649
03:13:17|0.14652
03:13:18|0.14651
03:13:18|0.14648
03:13:19|0.14649
03:13:20|0.1465
03:13:21|0.14649
03:13:22|0.1465
03:13:23|0.1465
03:13:24|0.14657
03:13:25|0.14653
03:13:26|0.1465
03:13:27|0.14647
03:13:28|0.14644
03:13:29|0.14641
03:13:31|0.14646
03:13:32|0.14646
03:13:33|0.14641
03:13:34|0.14625
03:13:35|0.14641
03:13:36|0.14624
03:13:37|0.14621
03:13:38|0.14633
03:13:39|0.14622
03:13:40|0.14624
03:13:41|0.14633
03:13:43|0.14633
03:13:44|0.14632
03:13:44|0.14617
03:13:46|0.14618
03:13:46|0.14624
03:13:49|0.14646
03:13:49|0.14649
03:13:50|0.14621
03:13:51|0.14624
03:13:52|0.14638
03:13:53|0.14638
03:13:54|0.14601
03:13:56|0.14654
03:13:56|0.14648
03:13:58|0.146
03:13:58|0.14623
03:13:59|0.14615
03:14:01|0.14612
03:14:02|0.14612
03:14:04|0.14612
03:14:05|0.1461
03:14:07|0.14606
03:14:08|0.14609
03:14:09|0.14554
03:14:10|0.14576
03:14:12|0.14564
03:14:13|0.14588
03:14:13|0.1457
03:14:15|0.14571
03:14:16|0.14534
03:14:17|0.14566
03:14:18|0.14561
03:14:19|0.14593
03:14:19|0.14577
03:14:22|0.14573
03:14:22|0.1457
03:14:23|0.14557
03:14:24|0.14557
03:14:26|0.14552
03:14:26|0.14555
03:14:27|0.14541
03:14:29|0.14543
03:14:29|0.1456
03:14:31|0.14591
03:14:32|0.14575
03:14:33|0.14579
03:14:34|0.1458
03:14:35|0.14581
03:14:36|0.14574
03:14:37|0.14544
03:14:38|0.14544
03:14:39|0.14549
03:14:40|0.14554
03:14:41|0.14554
03:14:42|0.14555
03:14:43|0.1455
03:14:44|0.14554
03:14:45|0.14554
03:14:46|0.14547
03:14:47|0.14546
03:14:49|0.1454
03:14:50|0.14547
03:14:50|0.14544
03:14:51|0.14539
03:14:53|0.1454
03:14:54|0.14544
03:14:54|0.14553
03:14:56|0.14545
03:14:57|0.1454
03:14:58|0.14513
03:14:58|0.14514
03:14:59|0.14523
03:15:01|0.145
03:15:02|0.1452
03:15:03|0.14521
03:15:04|0.14534
03:15:04|0.14541
03:15:07|0.14538
03:15:08|0.14554
03:15:10|0.14555
03:15:11|0.14579
03:15:13|0.14579
03:15:14|0.14579
03:15:15|0.14579
03:15:16|0.14578
03:15:18|0.14561
03:15:18|0.14578
03:15:19|0.14579
03:15:21|0.14579
03:15:21|0.14568
03:15:22|0.14569
03:15:24|0.14578
03:15:25|0.14578
03:15:26|0.14578
03:15:28|0.14555
03:15:29|0.14542
03:15:30|0.14569
03:15:31|0.1456
03:15:32|0.14578
03:15:33|0.14578
03:15:34|0.14578
03:15:35|0.14578
03:15:36|0.14579
03:15:37|0.14569
03:15:38|0.14569
03:15:39|0.14578
03:15:41|0.1457
03:15:42|0.14579
03:15:43|0.14565
03:15:44|0.14506
03:15:45|0.14521
03:15:46|0.14498
03:15:46|0.14541
03:15:47|0.14568
03:15:49|0.14567
03:15:49|0.14567
03:15:52|0.14542
03:15:52|0.14504
03:15:53|0.14504
03:15:54|0.14525
03:15:55|0.14489
03:15:56|0.14504
03:15:57|0.14504
03:15:58|0.1454
03:15:59|0.14544
03:16:00|0.14501
03:16:01|0.14499
03:16:02|0.14496
03:16:03|0.1449
03:16:04|0.1449
03:16:05|0.14496
03:16:06|0.1447
03:16:08|0.14424
03:16:09|0.1444
03:16:10|0.14447
03:16:12|0.14423
03:16:13|0.14426
03:16:15|0.14424
03:16:15|0.1443
03:16:17|0.14424
03:16:18|0.14423
03:16:19|0.14424
03:16:20|0.14423
03:16:21|0.14424
03:16:22|0.14424
03:16:23|0.14424
03:16:24|0.14423
03:16:25|0.14425
03:16:26|0.14424
03:16:26|0.14426
03:16:28|0.14424
03:16:29|0.14424
03:16:29|0.14423
03:16:31|0.14433
03:16:32|0.14405
03:16:32|0.14405
03:16:34|0.144
03:16:34|0.14402
03:16:35|0.14385
03:16:37|0.14386
03:16:37|0.14399
03:16:39|0.14398
03:16:39|0.14384
03:16:41|0.14383
03:16:42|0.14383
03:16:43|0.14359
03:16:44|0.14367
03:16:46|0.14347
03:16:46|0.14361
03:16:47|0.14368
03:16:48|0.14367
03:16:49|0.14368
03:16:50|0.14358
03:16:51|0.14357
03:16:52|0.14382
03:16:53|0.14383
03:16:54|0.14377
03:16:55|0.14357
03:16:56|0.14358
03:16:57|0.14357
03:16:58|0.14368
03:16:59|0.14367
03:17:00|0.14354
03:17:01|0.1435
03:17:03|0.14353
03:17:04|0.14348
03:17:04|0.14366
03:17:05|0.14358
03:17:06|0.14358
03:17:08|0.14366
03:17:10|0.14363
03:17:12|0.14397
03:17:12|0.14399
03:17:14|0.14389
03:17:15|0.14421
03:17:16|0.1442
03:17:17|0.1441
03:17:18|0.14422
03:17:19|0.14466
03:17:20|0.145
03:17:21|0.14492
03:17:22|0.14469
03:17:23|0.14453
03:17:24|0.14465
03:17:25|0.14438
03:17:26|0.1444
03:17:27|0.14424
03:17:28|0.1441
03:17:29|0.14384
03:17:30|0.14385
03:17:31|0.14397
03:17:32|0.14384
03:17:33|0.1439
03:17:34|0.14399
03:17:35|0.14385
03:17:36|0.14396
03:17:37|0.14353
03:17:38|0.14353
03:17:39|0.1436
03:17:40|0.14363
03:17:41|0.14379
03:17:42|0.14361
03:17:43|0.1438
03:17:44|0.14385
03:17:45|0.14364
03:17:46|0.14367
03:17:47|0.14375
03:17:48|0.14372
03:17:49|0.14376
03:17:50|0.14366
03:17:51|0.14365
03:17:52|0.14362
03:17:53|0.1436
03:17:54|0.1436
03:17:55|0.14379
03:17:57|0.14366
03:17:57|0.14376
03:17:58|0.14362
03:18:00|0.14374
03:18:00|0.14366
03:18:01|0.14362
03:18:02|0.14352
03:18:03|0.1435
03:18:04|0.14355
03:18:05|0.14358
03:18:07|0.14376
03:18:09|0.14375
03:18:10|0.14388
03:18:12|0.14397
03:18:12|0.14408
03:18:14|0.14437
03:18:15|0.14437
03:18:15|0.14444
03:18:16|0.14457
03:18:19|0.14465
03:18:19|0.14487
03:18:20|0.14487
03:18:21|0.14421
03:18:23|0.14421
03:18:23|0.14432
03:18:24|0.14436
03:18:25|0.14417
03:18:27|0.14386
03:18:28|0.14371
03:18:29|0.14376
03:18:30|0.14371
03:18:31|0.1436
03:18:32|0.14351
03:18:33|0.14359
03:18:35|0.14375
03:18:36|0.14398
03:18:36|0.14402
03:18:37|0.14482
03:18:39|0.14429
03:18:40|0.14426
03:18:41|0.14439
03:18:42|0.1444
03:18:43|0.14448
03:18:43|0.14448
03:18:45|0.14448
03:18:45|0.14455
03:18:46|0.14467
03:18:47|0.14474
03:18:48|0.14478
03:18:50|0.14479
03:18:51|0.14482
03:18:52|0.14488
03:18:53|0.14539
03:18:53|0.14576
03:18:54|0.14529
03:18:56|0.14529
03:18:57|0.14525
03:18:58|0.14539
03:18:58|0.14545
03:19:00|0.14566
03:19:00|0.14539
03:19:01|0.14543
03:19:04|0.14565
03:19:04|0.14599
03:19:05|0.14585
03:19:06|0.14583
03:19:08|0.14622
03:19:10|0.14598
03:19:11|0.14598
03:19:13|0.14604
03:19:15|0.14604
03:19:16|0.1464
03:19:16|0.1464
03:19:17|0.14643
03:19:19|0.1465
03:19:20|0.14657
03:19:21|0.14633
03:19:22|0.14635
03:19:23|0.14642
03:19:24|0.14644
03:19:25|0.14642
03:19:26|0.1461
03:19:27|0.14609
03:19:28|0.146
03:19:29|0.14551
03:19:31|0.14543
03:19:31|0.14556
03:19:32|0.14556
03:19:33|0.14554
03:19:34|0.14554
03:19:36|0.14568
03:19:37|0.14615
03:19:38|0.14614
03:19:39|0.14614
03:19:40|0.14623
03:19:40|0.14623
03:19:42|0.14591
03:19:43|0.14603
03:19:43|0.14603
03:19:45|0.14603
03:19:45|0.14602
03:19:47|0.14603
03:19:47|0.14573
03:19:49|0.1459
03:19:50|0.14568
03:19:51|0.14582
03:19:51|0.14581
03:19:52|0.14587
03:19:54|0.14602
03:19:54|0.14602
03:19:55|0.14591
03:19:56|0.14587
03:19:58|0.1458
03:19:59|0.14588
03:20:01|0.14589
03:20:02|0.14574
03:20:03|0.14585
03:20:04|0.14582
03:20:05|0.14585
03:20:06|0.14589
03:20:07|0.1458
03:20:08|0.14562
03:20:09|0.14527
03:20:10|0.14548
03:20:11|0.14551
03:20:12|0.14551
03:20:13|0.14541
03:20:14|0.14546
03:20:15|0.14546
03:20:16|0.14561
03:20:17|0.14583
03:20:18|0.14582
03:20:19|0.14585
03:20:20|0.14581
03:20:21|0.14601
03:20:22|0.14601
03:20:23|0.14654
03:20:24|0.14633
03:20:25|0.14623
03:20:26|0.14631
03:20:27|0.14631
03:20:28|0.14631
03:20:29|0.14631
03:20:30|0.14631
03:20:31|0.14653
03:20:32|0.14649
03:20:33|0.14636
03:20:34|0.14631
03:20:35|0.14621
03:20:36|0.14621
03:20:37|0.14618
03:20:38|0.14619
03:20:39|0.14618
03:20:40|0.14616
03:20:41|0.14617
03:20:42|0.14631
03:20:43|0.14629
03:20:44|0.1462
03:20:45|0.14618
03:20:46|0.14617
03:20:47|0.146
03:20:48|0.14609
03:20:49|0.14607
03:20:50|0.1461
03:20:51|0.14606
03:20:52|0.14611
03:20:53|0.146
03:20:54|0.14588
03:20:55|0.14591
03:20:56|0.14576
03:20:57|0.14577
03:20:58|0.14577
03:20:59|0.14577
03:21:00|0.14586
03:21:01|0.14586
03:21:02|0.14586
03:21:03|0.14592
03:21:05|0.14602
03:21:06|0.1461
03:21:08|0.14612
03:21:09|0.14601
03:21:10|0.14621
03:21:11|0.14626
03:21:12|0.14614
03:21:12|0.1461
03:21:13|0.1461
03:21:14|0.14615
03:21:15|0.14629
03:21:18|0.14631
03:21:18|0.14631
03:21:19|0.14625
03:21:20|0.14579
03:21:21|0.14589
03:21:22|0.14579
03:21:23|0.14592
03:21:24|0.14592
03:21:25|0.14601
03:21:27|0.14589
03:21:29|0.14596
03:21:30|0.14601
03:21:31|0.14601
03:21:32|0.146
03:21:33|0.146
03:21:34|0.14619
03:21:35|0.1463
03:21:36|0.14647
03:21:37|0.1463
03:21:38|0.1463
03:21:39|0.1463
03:21:40|0.14644
03:21:41|0.14651
03:21:42|0.14644
03:21:43|0.14651
03:21:44|0.14644
03:21:45|0.14636
03:21:46|0.14636
03:21:46|0.14638
03:21:47|0.14646
03:21:49|0.14637
03:21:50|0.14648
03:21:52|0.14655
03:21:52|0.14655
03:21:53|0.1462
03:21:56|0.14638
03:21:57|0.14631
03:21:58|0.14638
03:22:00|0.1463
03:22:01|0.14619
03:22:01|0.1463
03:22:03|0.14627
03:22:03|0.14638
03:22:05|0.14638
03:22:07|0.14651
03:22:07|0.14649
03:22:08|0.14636
03:22:11|0.14637
03:22:11|0.14643
03:22:12|0.14637
03:22:14|0.14641
03:22:14|0.14657
03:22:15|0.14674
03:22:16|0.14639
03:22:18|0.14639
03:22:19|0.14637
03:22:21|0.14637
03:22:21|0.14639
03:22:23|0.14637
03:22:24|0.14641
03:22:25|0.14654
03:22:26|0.14652
03:22:27|0.14652
03:22:28|0.14653
03:22:28|0.14656
03:22:29|0.14639
03:22:31|0.14649
03:22:33|0.14639
03:22:34|0.14639
03:22:34|0.14645
03:22:36|0.14645
03:22:37|0.14639
03:22:38|0.14619
03:22:38|0.14612
03:22:39|0.14616
03:22:41|0.14642
03:22:41|0.14642
03:22:42|0.14551
03:22:43|0.14557
03:22:45|0.14575
03:22:47|0.14562
03:22:48|0.14561
03:22:49|0.14559
03:22:50|0.14561
03:22:52|0.14596
03:22:52|0.1464
03:22:53|0.14626
03:22:54|0.14641
03:22:56|0.14641
03:22:57|0.14657
03:22:58|0.14671
03:22:59|0.14658
03:23:00|0.14658
03:23:01|0.14674
03:23:02|0.14669
03:23:03|0.14657
03:23:04|0.14657
03:23:05|0.14666
03:23:07|0.14658
03:23:07|0.14664
03:23:09|0.14656
03:23:10|0.14657
03:23:11|0.14664
03:23:13|0.14665
03:23:13|0.14658
03:23:15|0.14662
03:23:16|0.14662
03:23:17|0.14662
03:23:18|0.14673
03:23:19|0.14675
03:23:20|0.14712
03:23:21|0.14712
03:23:22|0.14715
03:23:23|0.1476
03:23:24|0.14766
03:23:25|0.14786
03:23:26|0.14747
03:23:27|0.14709
03:23:28|0.147
03:23:29|0.14693
03:23:30|0.14696
03:23:31|0.14691
03:23:32|0.14691
03:23:33|0.147
03:23:35|0.147
03:23:36|0.14684
03:23:37|0.147
03:23:38|0.14731
03:23:39|0.14733
03:23:40|0.14733
03:23:41|0.14759
03:23:42|0.1476
03:23:43|0.14794
03:23:44|0.14752
03:23:45|0.14744
03:23:46|0.14716
03:23:47|0.14713
03:23:48|0.147
03:23:49|0.14715
03:23:50|0.14721
03:23:52|0.14709
03:23:52|0.14719
03:23:54|0.14716
03:23:55|0.14722
03:23:56|0.14751
03:23:57|0.14731
03:23:58|0.14747
03:23:59|0.14744
03:24:00|0.14724
03:24:01|0.14724
03:24:02|0.14746
03:24:03|0.14746
03:24:04|0.14734
03:24:05|0.1475
03:24:06|0.14772
03:24:07|0.14753
03:24:08|0.14757
03:24:09|0.14757
03:24:10|0.14767
03:24:11|0.14764
03:24:12|0.14758
03:24:14|0.14755
03:24:15|0.14755
03:24:17|0.14755
03:24:17|0.14754
03:24:19|0.14753
03:24:20|0.14744
03:24:21|0.14734
03:24:21|0.14746
03:24:24|0.14722
03:24:25|0.14701
03:24:26|0.14702
03:24:26|0.14703
03:24:28|0.14701
03:24:29|0.14719
03:24:30|0.14718
03:24:32|0.14703
03:24:33|0.14715
03:24:34|0.14715
03:24:36|0.14703
03:24:36|0.14703
03:24:37|0.14681
03:24:38|0.14677
03:24:39|0.14616
03:24:40|0.14611
03:24:41|0.14586
03:24:42|0.14599
03:24:43|0.14597
03:24:44|0.14596
03:24:45|0.14561
03:24:46|0.14588
03:24:48|0.14611
03:24:49|0.1464
03:24:50|0.14637
03:24:51|0.14637
03:24:52|0.14654
03:24:53|0.14635
03:24:54|0.14623
03:24:55|0.1462
03:24:56|0.14629
03:24:57|0.14629
03:24:58|0.14593
03:24:59|0.14631
03:25:00|0.14638
03:25:01|0.14652
03:25:02|0.14582
03:25:04|0.1457
03:25:06|0.14562
03:25:06|0.14592
03:25:07|0.14591
03:25:09|0.14569
03:25:09|0.14575
03:25:11|0.14583
03:25:12|0.14573
03:25:13|0.14599
03:25:14|0.14585
03:25:15|0.14599
03:25:16|0.14587
03:25:17|0.14571
03:25:18|0.14572
03:25:19|0.14568
03:25:20|0.14567
03:25:21|0.14557
03:25:22|0.14562
03:25:24|0.1454
03:25:25|0.14529
03:25:26|0.14515
03:25:27|0.14516
03:25:28|0.14487
03:25:30|0.14513
03:25:30|0.14513
03:25:32|0.14513
03:25:32|0.14503
03:25:34|0.14504
03:25:35|0.145
03:25:35|0.14487
03:25:36|0.14506
03:25:39|0.14509
03:25:39|0.14509
03:25:41|0.14506
03:25:42|0.14503
03:25:44|0.14503
03:25:45|0.14503
03:25:45|0.145
03:25:46|0.145
03:25:48|0.14503
03:25:49|0.14489
03:25:49|0.14509
03:25:50|0.14482
03:25:52|0.14481
03:25:53|0.14494
03:25:53|0.14481
03:25:54|0.14491
03:25:55|0.14404
03:25:56|0.14423
03:25:58|0.14431
03:25:58|0.144
03:26:00|0.144
03:26:00|0.14425
03:26:01|0.14428
03:26:03|0.14418
03:26:03|0.14409
03:26:05|0.14457
03:26:06|0.14477
03:26:07|0.14492
03:26:08|0.14477
03:26:09|0.14459
03:26:10|0.14462
03:26:12|0.14465
03:26:12|0.144
03:26:13|0.14435
03:26:14|0.14435
03:26:15|0.14431
03:26:17|0.14431
03:26:18|0.1443
03:26:20|0.1443
03:26:21|0.1443
03:26:22|0.14438
03:26:24|0.14419
03:26:25|0.1443
03:26:26|0.14428
03:26:27|0.14433
03:26:28|0.14433
03:26:29|0.14437
03:26:30|0.1443
03:26:31|0.14433
03:26:33|0.14428
03:26:34|0.1443
03:26:35|0.1443
03:26:36|0.14419
03:26:37|0.14465
03:26:38|0.1444
03:26:40|0.14444
03:26:40|0.14446
03:26:41|0.14446
03:26:42|0.1445
03:26:43|0.1445
03:26:44|0.1445
03:26:45|0.14446
03:26:46|0.1445
03:26:47|0.14448
03:26:48|0.1445
03:26:49|0.14467
03:26:50|0.14474
03:26:51|0.14452
03:26:52|0.14473
03:26:54|0.14509
03:26:54|0.145
03:26:55|0.14446
03:26:56|0.14446
03:26:57|0.14481
03:26:58|0.14447
03:27:00|0.14463
03:27:00|0.14468
03:27:01|0.1445
03:27:02|0.1445
03:27:03|0.14465
03:27:04|0.14467
03:27:05|0.1445
03:27:06|0.1445
03:27:07|0.14452
03:27:08|0.14452
03:27:09|0.14478
03:27:10|0.14479
03:27:11|0.14537
03:27:12|0.14503
03:27:13|0.14503
03:27:14|0.14503
03:27:15|0.14503
03:27:17|0.14503
03:27:19|0.14487
03:27:21|0.14453
03:27:21|0.14482
03:27:23|0.14482
03:27:24|0.1449
03:27:25|0.14465
03:27:26|0.14491
03:27:27|0.1447
03:27:28|0.14499
03:27:29|0.14499
03:27:30|0.14474
03:27:31|0.14474
03:27:32|0.14474
03:27:33|0.14487
03:27:34|0.14475
03:27:35|0.14475
03:27:36|0.14442
03:27:38|0.14442
03:27:39|0.14489
03:27:40|0.14489
03:27:41|0.1446
03:27:42|0.1446
03:27:43|0.1446
03:27:44|0.14491
03:27:46|0.14475
03:27:47|0.14491
03:27:47|0.14476
03:27:49|0.145
03:27:50|0.145
03:27:51|0.145
03:27:53|0.14477
03:27:54|0.14477
03:27:55|0.14477
03:27:56|0.14487
03:27:57|0.14487
03:27:58|0.14477
03:27:59|0.14479
03:28:01|0.14478
03:28:02|0.14496
03:28:03|0.14477
03:28:03|0.145
03:28:05|0.145
03:28:06|0.14482
03:28:06|0.14482
03:28:07|0.14477
03:28:09|0.14495
03:28:10|0.14477
03:28:11|0.14477
03:28:11|0.14478
03:28:13|0.14478
03:28:14|0.14478
03:28:14|0.14478
03:28:16|0.14478
03:28:18|0.14491
03:28:18|0.14478
03:28:19|0.14436
03:28:20|0.14467
03:28:21|0.14443
03:28:22|0.14443
03:28:23|0.14438
03:28:24|0.14464
03:28:25|0.14439
03:28:26|0.14463
03:28:27|0.14464
03:28:28|0.14464
03:28:29|0.14435
03:28:30|0.14433
03:28:31|0.14448
03:28:32|0.14458
03:28:33|0.14458
03:28:35|0.14443
03:28:35|0.14461
03:28:36|0.14463
03:28:37|0.14446
03:28:38|0.14446
03:28:39|0.14458
03:28:40|0.14458
03:28:41|0.14458
03:28:42|0.14458
03:28:43|0.14458
03:28:45|0.1445
03:28:47|0.14443
03:28:48|0.14443
03:28:50|0.14443
03:28:50|0.14455
03:28:51|0.1446
03:28:53|0.14458
03:28:53|0.14442
03:28:54|0.14442
03:28:55|0.14442
03:28:56|0.14442
03:28:58|0.1445
03:28:58|0.1445
03:29:00|0.14458
03:29:00|0.14442
03:29:02|0.1445
03:29:02|0.1445
03:29:04|0.14439
03:29:05|0.14439
03:29:07|0.14451
03:29:08|0.1445
03:29:09|0.1445
03:29:10|0.1445
03:29:12|0.1443
03:29:12|0.1443
03:29:14|0.1441
03:29:15|0.14403
03:29:16|0.14401
03:29:18|0.14418
03:29:20|0.14401
03:29:21|0.14418
03:29:22|0.14418
03:29:23|0.14418
03:29:24|0.14406
03:29:25|0.14384
03:29:26|0.1438
03:29:27|0.14391
03:29:28|0.14354
03:29:29|0.14392
03:29:30|0.14392
03:29:31|0.14392
03:29:33|0.14366
03:29:34|0.14366
03:29:35|0.14366
03:29:35|0.1437
03:29:36|0.1437
03:29:39|0.14385
03:29:39|0.14385
03:29:40|0.14354
03:29:41|0.14349
03:29:42|0.14332
03:29:43|0.14321
03:29:44|0.14332
03:29:45|0.14331
03:29:46|0.14329
03:29:47|0.14284
03:29:48|0.14286
03:29:49|0.14254
03:29:51|0.14251
03:29:51|0.14254
03:29:52|0.14278
03:29:53|0.14242
03:29:54|0.14255
03:29:55|0.14272
03:29:56|0.14269
03:29:57|0.1425
03:29:58|0.14268
03:29:59|0.14242
03:30:01|0.14242
03:30:02|0.14266
03:30:03|0.14274
03:30:04|0.14242
03:30:05|0.14237
03:30:06|0.14279
03:30:07|0.1428
03:30:08|0.14427
03:30:09|0.1445
03:30:10|0.14428
03:30:11|0.14342
03:30:12|0.14328
03:30:14|0.14303
03:30:14|0.14273
03:30:15|0.1426
03:30:17|0.14302
03:30:17|0.14366
03:30:19|0.14358
03:30:21|0.14395
03:30:22|0.14436
03:30:24|0.14397
03:30:24|0.144
03:30:26|0.1441
03:30:26|0.14403
03:30:28|0.14402
03:30:29|0.14429
03:30:30|0.14415
03:30:31|0.14435
03:30:32|0.1443
03:30:33|0.14434
03:30:34|0.14431
03:30:35|0.14458
03:30:37|0.14456
03:30:39|0.14444
03:30:39|0.1444
03:30:40|0.14487
03:30:41|0.14487
03:30:42|0.14434
03:30:43|0.1444
03:30:44|0.1444
03:30:45|0.1443
03:30:46|0.1441
03:30:47|0.1444
03:30:48|0.14409
03:30:49|0.1444
03:30:50|0.1444
03:30:51|0.14445
03:30:52|0.14479
03:30:53|0.14463
03:30:54|0.14422
03:30:55|0.14439
03:30:57|0.14443
03:30:57|0.14443
03:30:58|0.14438
03:30:59|0.14439
03:31:00|0.14498
03:31:01|0.14499
03:31:02|0.14499
03:31:03|0.14493
03:31:05|0.1444
03:31:06|0.14439
03:31:07|0.14412
03:31:08|0.14413
03:31:09|0.14405
03:31:11|0.14411
03:31:11|0.14416
03:31:13|0.1447
03:31:13|0.14464
03:31:15|0.14457
03:31:16|0.14422
03:31:17|0.14448
03:31:17|0.14455
03:31:20|0.14459
03:31:20|0.14459
03:31:21|0.14448
03:31:23|0.14438
03:31:24|0.14416
03:31:26|0.14436
03:31:27|0.14446
03:31:28|0.1444
03:31:30|0.1444
03:31:30|0.14416
03:31:31|0.1442
03:31:33|0.14408
03:31:34|0.14402
03:31:35|0.14415
03:31:36|0.14405
03:31:37|0.14387
03:31:37|0.14346
03:31:39|0.14394
03:31:40|0.14366
03:31:42|0.14385
03:31:43|0.14385
03:31:44|0.14385
03:31:45|0.14362
03:31:47|0.1436
03:31:48|0.1438
03:31:48|0.14355
03:31:50|0.14313
03:31:51|0.14355
03:31:52|0.14375
03:31:54|0.14352
03:31:55|0.14353
03:31:55|0.14346
03:31:56|0.14351
03:31:59|0.1435
03:31:59|0.14352
03:32:01|0.14352
03:32:01|0.14346
03:32:03|0.14349
03:32:04|0.14349
03:32:04|0.1432
03:32:06|0.1432
03:32:07|0.14343
03:32:08|0.14343
03:32:09|0.14344
03:32:09|0.1432
03:32:11|0.14342
03:32:12|0.14348
03:32:13|0.14348
03:32:14|0.14348
03:32:15|0.14348
03:32:16|0.14348
03:32:17|0.14349
03:32:17|0.14379
03:32:19|0.14379
03:32:20|0.14382
03:32:21|0.14382
03:32:23|0.14369
03:32:24|0.14382
03:32:25|0.14378
03:32:25|0.14378
03:32:28|0.1438
03:32:28|0.1438
03:32:30|0.14382
03:32:30|0.14366
03:32:31|0.14366
03:32:32|0.14387
03:32:34|0.144
03:32:35|0.14415
03:32:37|0.14415
03:32:37|0.14396
03:32:38|0.14428
03:32:39|0.14428
03:32:41|0.14404
03:32:41|0.14404
03:32:43|0.14416
03:32:44|0.14418
03:32:44|0.14432
03:32:45|0.14436
03:32:47|0.14424
03:32:48|0.1443
03:32:49|0.1443
03:32:50|0.1441
03:32:51|0.14424
03:32:52|0.14423
03:32:54|0.14424
03:32:54|0.14424
03:32:57|0.14446
03:32:57|0.14434
03:32:58|0.14446
03:32:59|0.14432
03:33:01|0.14446
03:33:02|0.14424
03:33:03|0.14417
03:33:04|0.14442
03:33:05|0.14424
03:33:06|0.14424
03:33:08|0.14424
03:33:08|0.14441
03:33:10|0.14402
03:33:11|0.14434
03:33:11|0.14434
03:33:12|0.14424
03:33:14|0.14428
03:33:15|0.14427
03:33:16|0.14427
03:33:17|0.14427
03:33:17|0.14423
03:33:19|0.14423
03:33:19|0.14422
03:33:21|0.14401
03:33:22|0.14401
03:33:23|0.14401
03:33:24|0.14414
03:33:26|0.14413
03:33:26|0.14413
03:33:28|0.14413
03:33:28|0.14407
03:33:30|0.144
03:33:31|0.144
03:33:31|0.144
03:33:33|0.144
03:33:33|0.144
03:33:34|0.144
03:33:36|0.144
03:33:37|0.144
03:33:37|0.1438
03:33:40|0.14377
03:33:42|0.1435
03:33:42|0.14382
03:33:44|0.14383
03:33:45|0.14388
03:33:47|0.14388
03:33:48|0.1437
03:33:49|0.14367
03:33:50|0.14367
03:33:50|0.14362
03:33:51|0.14374
03:33:52|0.14375
03:33:54|0.1435
03:33:55|0.1435
03:33:56|0.1435
03:33:57|0.1436
03:33:58|0.1435
03:33:59|0.14356
03:34:00|0.14304
03:34:01|0.14334
03:34:02|0.14308
03:34:03|0.14305
03:34:04|0.14314
03:34:05|0.14334
03:34:07|0.14305
03:34:07|0.14305
03:34:08|0.14323
03:34:09|0.14327
03:34:11|0.14301
03:34:12|0.14286
03:34:13|0.14305
03:34:15|0.14295
03:34:15|0.14296
03:34:17|0.14286
03:34:17|0.14271
03:34:19|0.14289
03:34:20|0.14285
03:34:21|0.14289
03:34:23|0.14271
03:34:24|0.14285
03:34:25|0.14285
03:34:26|0.14285
03:34:28|0.1429
03:34:28|0.14284
03:34:29|0.14284
03:34:30|0.14269
03:34:31|0.14232
03:34:32|0.1424
03:34:33|0.14235
03:34:34|0.14222
03:34:35|0.14227
03:34:37|0.14258
03:34:38|0.14253
03:34:39|0.14229
03:34:40|0.14232
03:34:41|0.14222
03:34:42|0.14239
03:34:43|0.14221
03:34:45|0.14229
03:34:46|0.14226
03:34:47|0.14243
03:34:48|0.14227
03:34:49|0.14253
03:34:50|0.142
03:34:51|0.14194
03:34:52|0.14154
03:34:54|0.14189
03:34:54|0.14189
03:34:56|0.14204
03:34:58|0.14193
03:34:58|0.14203
03:34:59|0.14196
03:35:01|0.14195
03:35:01|0.14185
03:35:03|0.14194
03:35:04|0.14194
03:35:04|0.14193
03:35:05|0.1417
03:35:07|0.14194
03:35:08|0.14193
03:35:10|0.14205
03:35:11|0.14184
03:35:12|0.14186
03:35:12|0.14115
03:35:14|0.14205
03:35:14|0.14215
03:35:15|0.14197
03:35:16|0.1421
03:35:18|0.14184
03:35:20|0.14186
03:35:20|0.14174
03:35:21|0.14175
03:35:22|0.14168
03:35:24|0.14168
03:35:26|0.14171
03:35:26|0.14167
03:35:28|0.14166
03:35:30|0.1415
03:35:30|0.14126
03:35:32|0.14149
03:35:32|0.14149
03:35:35|0.14141
03:35:35|0.14118
03:35:37|0.14146
03:35:37|0.14146
03:35:39|0.14122
03:35:39|0.14145
03:35:40|0.14145
03:35:41|0.14129
03:35:43|0.14119
03:35:44|0.141
03:35:45|0.14102
03:35:46|0.14115
03:35:47|0.141
03:35:48|0.14111
03:35:49|0.14148
03:35:50|0.14149
03:35:51|0.1413
03:35:52|0.14149
03:35:53|0.1413
03:35:54|0.14125
03:35:55|0.1413
03:35:56|0.14145
03:35:57|0.14151
03:35:58|0.14146
03:35:59|0.14159
03:36:00|0.14166
03:36:01|0.14164
03:36:02|0.14169
03:36:03|0.14169
03:36:04|0.14145
03:36:05|0.14142
03:36:06|0.14121
03:36:07|0.14137
03:36:08|0.14137
03:36:09|0.14137
03:36:10|0.14145
03:36:11|0.14145
03:36:13|0.14137
03:36:15|0.14134
03:36:17|0.14132
03:36:17|0.14123
03:36:18|0.14119
03:36:19|0.14116
03:36:20|0.14115
03:36:21|0.14104
03:36:22|0.14105
03:36:23|0.14109
03:36:24|0.1412
03:36:25|0.14118
03:36:26|0.14102
03:36:27|0.14121
03:36:28|0.14118
03:36:29|0.14089
03:36:30|0.14077
03:36:31|0.14079
03:36:32|0.14074
03:36:33|0.14053
03:36:35|0.14049
03:36:35|0.14053
03:36:37|0.14045
03:36:39|0.14052
03:36:39|0.14048
03:36:41|0.1403
03:36:41|0.14045
03:36:43|0.14028
03:36:43|0.14033
03:36:45|0.14033
03:36:46|0.14037
03:36:47|0.14039
03:36:48|0.14093
03:36:48|0.1404
03:36:49|0.14056
03:36:51|0.1408
03:36:52|0.1408
03:36:53|0.14077
03:36:54|0.14083
03:36:54|0.14098
03:36:56|0.14098
03:36:57|0.14081
03:36:58|0.14081
03:36:59|0.14086
03:37:00|0.14067
03:37:01|0.1407
03:37:03|0.1407
03:37:03|0.14065
03:37:05|0.14068
03:37:05|0.1407
03:37:06|0.14077
03:37:07|0.14097
03:37:09|0.14096
03:37:10|0.14098
03:37:10|0.14098
03:37:11|0.14098
03:37:12|0.14085
03:37:14|0.14085
03:37:14|0.14087
03:37:15|0.14102
03:37:16|0.14096
03:37:17|0.14079
03:37:19|0.14096
03:37:20|0.14092
03:37:21|0.14085
03:37:22|0.14085
03:37:23|0.1407
03:37:25|0.14083
03:37:25|0.14096
03:37:26|0.14079
03:37:27|0.1408
03:37:28|0.14079
03:37:29|0.14096
03:37:30|0.14099
03:37:31|0.14096
03:37:32|0.14096
03:37:33|0.14075
03:37:34|0.14116
03:37:35|0.14116
03:37:37|0.14116
03:37:39|0.14127
03:37:40|0.14128
03:37:41|0.1414
03:37:43|0.14145
03:37:45|0.14144
03:37:45|0.14137
03:37:46|0.14136
03:37:48|0.14131
03:37:48|0.14103
03:37:49|0.14127
03:37:50|0.14129
03:37:52|0.14125
03:37:53|0.14128
03:37:54|0.14128
03:37:55|0.14128
03:37:56|0.14111
03:37:57|0.14125
03:37:58|0.1413
03:37:59|0.1413
03:38:00|0.14112
03:38:01|0.14128
03:38:02|0.14112
03:38:03|0.14112
03:38:04|0.1411
03:38:05|0.14126
03:38:07|0.1411
03:38:07|0.1411
03:38:08|0.1411
03:38:10|0.1411
03:38:12|0.1411
03:38:13|0.14112
03:38:14|0.14112
03:38:16|0.14121
03:38:17|0.14112
03:38:19|0.14121
03:38:20|0.14116
03:38:21|0.14116
03:38:22|0.14132
03:38:23|0.14124
03:38:24|0.14126
03:38:25|0.14146
03:38:27|0.14129
03:38:27|0.14129
03:38:30|0.14125
03:38:31|0.14145
03:38:33|0.14124
03:38:34|0.14154
03:38:34|0.14121
03:38:35|0.14121
03:38:36|0.14106
03:38:37|0.14103
03:38:38|0.14124
03:38:39|0.14125
03:38:41|0.14128
03:38:42|0.14125
03:38:42|0.14108
03:38:43|0.14122
03:38:45|0.14103
03:38:45|0.14117
03:38:46|0.14103
03:38:47|0.14103
03:38:48|0.14103
03:38:49|0.14117
03:38:50|0.14124
03:38:51|0.14126
03:38:52|0.14114
03:38:54|0.14106
03:38:55|0.14118
03:38:56|0.14125
03:38:57|0.14124
03:38:58|0.14125
03:38:59|0.14124
03:39:00|0.14125
03:39:01|0.1414
03:39:02|0.1414
03:39:03|0.14129
03:39:04|0.14131
03:39:05|0.14145
03:39:06|0.14131
03:39:07|0.14132
03:39:09|0.14136
03:39:11|0.14144
03:39:11|0.14134
03:39:12|0.14125
03:39:14|0.14129
03:39:15|0.14129
03:39:15|0.14146
03:39:18|0.1414
03:39:19|0.14142
03:39:20|0.14158
03:39:21|0.14156
03:39:22|0.14145
03:39:23|0.14157
03:39:25|0.1416
03:39:25|0.14172
03:39:27|0.14178
03:39:28|0.14181
03:39:28|0.142
03:39:29|0.14197
03:39:31|0.14196
03:39:32|0.14152
03:39:33|0.14151
03:39:34|0.1416
03:39:35|0.1415
03:39:36|0.1415
03:39:38|0.1415
03:39:39|0.14176
03:39:41|0.1417
03:39:43|0.1417
03:39:43|0.1417
03:39:46|0.1417
03:39:46|0.1417
03:39:47|0.14159
03:39:48|0.14171
03:39:50|0.14195
03:39:50|0.14191
03:39:51|0.14191
03:39:52|0.14168
03:39:53|0.14183
03:39:54|0.14183
03:39:55|0.14154
03:39:56|0.14175
03:39:58|0.14175
03:40:00|0.14168
03:40:01|0.14183
03:40:03|0.14183
03:40:03|0.14181
03:40:05|0.14177
03:40:06|0.14175
03:40:07|0.14194
03:40:08|0.14194
03:40:09|0.14191
03:40:10|0.14191
03:40:11|0.142
03:40:12|0.14186
03:40:13|0.14191
03:40:14|0.14204
03:40:15|0.14195
03:40:16|0.14205
03:40:17|0.14196
03:40:18|0.14204
03:40:19|0.14188
03:40:21|0.14205
03:40:22|0.14184
03:40:23|0.1419
03:40:24|0.14194
03:40:25|0.14199
03:40:26|0.14189
03:40:27|0.14198
03:40:28|0.14198
03:40:29|0.14204
03:40:31|0.14204
03:40:32|0.14199
03:40:33|0.14204
03:40:33|0.14204
03:40:34|0.14232
03:40:35|0.14247
03:40:36|0.14228
03:40:39|0.14242
03:40:40|0.14245
03:40:40|0.14228
03:40:42|0.14243
03:40:42|0.14242
03:40:43|0.14233
03:40:45|0.14247
03:40:46|0.14246
03:40:47|0.14229
03:40:48|0.14228
03:40:50|0.14247
03:40:50|0.14247
03:40:51|0.14241
03:40:52|0.14258
03:40:54|0.1427
03:40:55|0.14264
03:40:57|0.14249
03:40:57|0.14253
03:40:59|0.14258
03:40:59|0.1426
03:41:01|0.14273
03:41:02|0.14273
03:41:02|0.14233
03:41:03|0.14225
03:41:04|0.14225
03:41:06|0.14226
03:41:07|0.14247
03:41:08|0.14225
03:41:08|0.14225
03:41:09|0.14226
03:41:10|0.14226
03:41:11|0.14225
03:41:12|0.14224
03:41:15|0.14208
03:41:15|0.14214
03:41:16|0.14233
03:41:17|0.14232
03:41:18|0.14224
03:41:19|0.14212
03:41:20|0.14201
03:41:21|0.14215
03:41:22|0.14213
03:41:23|0.14256
03:41:24|0.14224
03:41:25|0.14227
03:41:26|0.14237
03:41:27|0.14231
03:41:28|0.1423
03:41:30|0.14231
03:41:32|0.14228
03:41:33|0.1422
03:41:35|0.14209
03:41:36|0.14209
03:41:37|0.14208
03:41:38|0.1423
03:41:39|0.14226
03:41:40|0.142
03:41:40|0.14203
03:41:41|0.14203
03:41:42|0.14205
03:41:43|0.1422
03:41:45|0.14217
03:41:45|0.14201
03:41:47|0.142
03:41:47|0.142
03:41:49|0.14201
03:41:49|0.14212
03:41:50|0.14194
03:41:52|0.14194
03:41:52|0.14183
03:41:53|0.14133
03:41:55|0.14108
03:41:55|0.14146
03:41:57|0.14128
03:41:58|0.14125
03:41:58|0.14125
03:42:00|0.14125
03:42:00|0.14119
03:42:02|0.14141
03:42:03|0.14113
03:42:04|0.14141
03:42:04|0.14119
03:42:06|0.14125
03:42:07|0.14125
03:42:07|0.14128
03:42:09|0.14129
03:42:10|0.14138
03:42:10|0.1411
03:42:12|0.1411
03:42:13|0.1415
03:42:14|0.14183
03:42:15|0.14172
03:42:16|0.14172
03:42:16|0.1419
03:42:17|0.14193
03:42:18|0.14178
03:42:20|0.14166
03:42:20|0.14169
03:42:22|0.1415
03:42:23|0.14157
03:42:23|0.14135
03:42:25|0.14135
03:42:26|0.14146
03:42:26|0.14141
03:42:27|0.14149
03:42:28|0.14154
03:42:29|0.14154
03:42:30|0.14152
03:42:33|0.14152
03:42:34|0.14132
03:42:35|0.14153
03:42:36|0.14172
03:42:36|0.14168
03:42:38|0.14147
03:42:40|0.14188
03:42:41|0.14201
03:42:42|0.14188
03:42:43|0.1419
03:42:44|0.1419
03:42:45|0.14205
03:42:46|0.14205
03:42:47|0.14205
03:42:48|0.14205
03:42:49|0.14205
03:42:50|0.14191
03:42:51|0.142
03:42:52|0.14199
03:42:53|0.14192
03:42:54|0.14201
03:42:55|0.1422
03:42:56|0.14208
03:42:57|0.14199
03:42:58|0.14199
03:42:59|0.1419
03:43:00|0.14198
03:43:01|0.14193
03:43:02|0.14193
03:43:04|0.1419
03:43:04|0.14182
03:43:06|0.14198
03:43:06|0.14191
03:43:08|0.14191
03:43:08|0.14191
03:43:10|0.1419
03:43:11|0.1419
03:43:12|0.142
03:43:19|0.14199
03:43:20|0.14192
03:43:21|0.14192
03:43:22|0.14198
03:43:23|0.14182
03:43:24|0.14187
03:43:24|0.14156
03:43:26|0.14187
03:43:26|0.1419
03:43:27|0.14182
03:43:30|0.14226
03:43:32|0.14268
03:43:32|0.14273
03:43:33|0.14367
03:43:34|0.14345
03:43:35|0.14333
03:43:36|0.14333
03:43:37|0.14364
03:43:39|0.14362
03:43:39|0.14424
03:43:40|0.14422
03:43:41|0.14398
03:43:43|0.14395
03:43:44|0.14357
03:43:45|0.14392
03:43:46|0.14373
03:43:47|0.14368
03:43:48|0.14368
03:43:49|0.14374
03:43:50|0.14403
03:43:51|0.14421
03:43:52|0.14424
03:43:54|0.14421
03:43:54|0.1442
03:43:55|0.1442
03:43:56|0.14423
03:43:58|0.14436
03:43:58|0.14444
03:43:59|0.14445
03:44:00|0.14423
03:44:01|0.14447
03:44:02|0.14495
03:44:03|0.14473
03:44:04|0.14488
03:44:05|0.14469
03:44:07|0.14639
03:44:08|0.14489
03:44:09|0.14517
03:44:10|0.145
03:44:11|0.145
03:44:13|0.14528
03:44:14|0.14551
03:44:15|0.14593
03:44:17|0.14616
03:44:17|0.14718
03:44:18|0.14709
03:44:19|0.14739
03:44:21|0.14711
03:44:22|0.14728
03:44:23|0.14783
03:44:24|0.14799
03:44:26|0.14779
03:44:26|0.14765
03:44:28|0.14756
03:44:28|0.14679
03:44:30|0.14617
03:44:31|0.14646
03:44:33|0.14632
03:44:34|0.14581
03:44:35|0.14577
03:44:37|0.14632
03:44:38|0.14678
03:44:39|0.14692
03:44:40|0.14614
03:44:41|0.14618
03:44:42|0.14614
03:44:43|0.14597
03:44:44|0.14688
03:44:45|0.14678
03:44:46|0.14617
03:44:47|0.14617
03:44:48|0.14626
03:44:49|0.14617
03:44:50|0.14621
03:44:51|0.14623
03:44:52|0.14622
03:44:53|0.14622
03:44:54|0.14629
03:44:55|0.14673
03:44:56|0.14718
03:44:57|0.14722
03:44:58|0.14786
03:44:59|0.14784
03:45:00|0.14775
03:45:01|0.14762
03:45:03|0.14764
03:45:04|0.14762
03:45:05|0.14724
03:45:07|0.1471
03:45:08|0.14677
03:45:09|0.14671
03:45:09|0.1467
03:45:11|0.14717
03:45:11|0.14715
03:45:12|0.14715
03:45:13|0.1471
03:45:14|0.14703
03:45:15|0.14718
03:45:16|0.14686
03:45:18|0.14685
03:45:19|0.14676
03:45:21|0.14631
03:45:21|0.14708
03:45:22|0.14687
03:45:23|0.14698
03:45:24|0.14711
03:45:25|0.14735
03:45:26|0.14714
03:45:27|0.14749
03:45:28|0.14716
03:45:30|0.14711
03:45:32|0.14723
03:45:33|0.14736
03:45:35|0.14743
03:45:36|0.14781
03:45:37|0.14782
03:45:39|0.14766
03:45:40|0.1475
03:45:41|0.1475
03:45:42|0.14755
03:45:44|0.14722
03:45:45|0.14736
03:45:46|0.1475
03:45:47|0.14756
03:45:47|0.14766
03:45:48|0.14772
03:45:50|0.14792
03:45:50|0.14843
03:45:52|0.14839
03:45:52|0.1481
03:45:54|0.1482
03:45:55|0.14826
03:45:56|0.14861
03:45:57|0.14833
03:45:57|0.14896
03:45:59|0.14867
03:45:59|0.14883
03:46:00|0.14898
03:46:02|0.14912
03:46:03|0.14817
03:46:03|0.14861
03:46:05|0.1485
03:46:05|0.14819
03:46:08|0.149
03:46:09|0.14894
03:46:10|0.14849
03:46:11|0.14849
03:46:12|0.14849
03:46:12|0.14848
03:46:13|0.1482
03:46:15|0.14841
03:46:15|0.14845
03:46:16|0.14829
03:46:18|0.14785
03:46:19|0.14816
03:46:19|0.14765
03:46:20|0.14789
03:46:22|0.14792
03:46:23|0.14785
03:46:23|0.14771
03:46:24|0.14759
03:46:26|0.1474
03:46:27|0.14736
03:46:28|0.14746
03:46:29|0.14711
03:46:30|0.14671
03:46:32|0.1466
03:46:33|0.14694
03:46:34|0.14692
03:46:35|0.14718
03:46:36|0.14698
03:46:37|0.14698
03:46:38|0.14703
03:46:39|0.14745
03:46:40|0.14765
03:46:41|0.1476
03:46:43|0.14799
03:46:43|0.14791
03:46:44|0.14776
03:46:45|0.14791
03:46:47|0.14783
03:46:48|0.14706
03:46:49|0.14737
03:46:50|0.14731
03:46:50|0.14729
03:46:52|0.14702
03:46:53|0.14763
03:46:54|0.1474
03:46:54|0.14745
03:46:55|0.14764
03:46:57|0.14779
03:46:58|0.14763
03:46:59|0.14758
03:47:00|0.14759
03:47:00|0.14759
03:47:02|0.14763
03:47:03|0.14779
03:47:03|0.14773
03:47:05|0.14774
03:47:06|0.14746
03:47:07|0.14773
03:47:08|0.14779
03:47:09|0.14773
03:47:10|0.14778
03:47:11|0.14773
03:47:12|0.14778
03:47:13|0.14773
03:47:14|0.14777
03:47:15|0.14775
03:47:15|0.14756
03:47:18|0.14761
03:47:18|0.1478
03:47:19|0.1478
03:47:20|0.14762
03:47:22|0.14762
03:47:22|0.14762
03:47:24|0.14778
03:47:24|0.14763
03:47:26|0.14763
03:47:26|0.14772
03:47:28|0.14787
03:47:28|0.1478
03:47:30|0.14781
03:47:31|0.14812
03:47:32|0.14823
03:47:33|0.14857
03:47:33|0.14858
03:47:34|0.14908
03:47:36|0.1491
03:47:38|0.14891
03:47:40|0.14893
03:47:41|0.14904
03:47:42|0.14924
03:47:43|0.14905
03:47:44|0.14923
03:47:45|0.14916
03:47:46|0.14954
03:47:47|0.14943
03:47:48|0.14872
03:47:50|0.14826
03:47:50|0.14815
03:47:51|0.14818
03:47:53|0.14796
03:47:53|0.14782
03:47:54|0.14777
03:47:56|0.14773
03:47:57|0.14777
03:47:57|0.14777
03:47:59|0.1478
03:48:00|0.14777
03:48:00|0.1476
03:48:01|0.14724
03:48:02|0.14723
03:48:04|0.1472
03:48:05|0.147
03:48:05|0.14708
03:48:07|0.14727
03:48:07|0.14716
03:48:08|0.14712
03:48:10|0.14711
03:48:11|0.14732
03:48:12|0.14777
03:48:13|0.14838
03:48:14|0.14798
03:48:15|0.14812
03:48:16|0.14791
03:48:17|0.1478
03:48:18|0.14781
03:48:19|0.14788
03:48:20|0.14798
03:48:21|0.14796
03:48:22|0.14824
03:48:23|0.14863
03:48:24|0.14833
03:48:25|0.14766
03:48:26|0.14763
03:48:27|0.14784
03:48:28|0.14783
03:48:29|0.14782
03:48:30|0.1478
03:48:31|0.14771
03:48:32|0.14772
03:48:33|0.14771
03:48:34|0.14798
03:48:35|0.14815
03:48:37|0.14815
03:48:38|0.14818
03:48:40|0.14817
03:48:41|0.14818
03:48:42|0.14854
03:48:43|0.14877
03:48:45|0.14873
03:48:46|0.14855
03:48:47|0.14845
03:48:48|0.14826
03:48:49|0.14829
03:48:50|0.14829
03:48:51|0.14845
03:48:52|0.14845
03:48:53|0.14834
03:48:54|0.14841
03:48:55|0.1484
03:48:56|0.14839
03:48:57|0.14815
03:48:58|0.14817
03:48:59|0.14803
03:49:00|0.14799
03:49:01|0.1481
03:49:02|0.1481
03:49:03|0.14822
03:49:04|0.14801
03:49:05|0.14764
03:49:06|0.14784
03:49:08|0.14774
03:49:09|0.1478
03:49:09|0.14779
03:49:10|0.14779
03:49:11|0.14791
03:49:12|0.14785
03:49:13|0.14807
03:49:14|0.14792
03:49:15|0.14807
03:49:16|0.14805
03:49:17|0.14797
03:49:18|0.14804
03:49:19|0.1484
03:49:20|0.14824
03:49:21|0.14806
03:49:22|0.14806
03:49:23|0.14833
03:49:24|0.14833
03:49:25|0.14854
03:49:26|0.14829
03:49:27|0.1485
03:49:28|0.14819
03:49:29|0.14807
03:49:30|0.14846
03:49:31|0.1481
03:49:32|0.14816
03:49:33|0.14804
03:49:34|0.14804
03:49:35|0.1481
03:49:36|0.1479
03:49:38|0.1481
03:49:39|0.14796
03:49:40|0.14803
03:49:41|0.14803
03:49:42|0.14797
03:49:43|0.14819
03:49:43|0.14803
03:49:44|0.1482
03:49:46|0.14735
03:49:46|0.14785
03:49:47|0.1477
03:49:49|0.14771
03:49:50|0.1472
03:49:50|0.14745
03:49:52|0.14746
03:49:53|0.14751
03:49:55|0.14721
03:49:55|0.14739
03:49:56|0.14739
03:49:58|0.14739
03:49:59|0.14739
03:49:59|0.1472
03:50:01|0.1473
03:50:03|0.14721
03:50:03|0.14736
03:50:04|0.14737
03:50:06|0.14737
03:50:07|0.14732
03:50:08|0.14733
03:50:09|0.14728
03:50:10|0.14651
03:50:11|0.1463
03:50:12|0.1463
03:50:13|0.1463
03:50:14|0.14632
03:50:15|0.1466
03:50:17|0.14634
03:50:18|0.14648
03:50:19|0.14649
03:50:19|0.14631
03:50:21|0.14684
03:50:22|0.14661
03:50:24|0.14679
03:50:25|0.14662
03:50:27|0.14658
03:50:28|0.14611
03:50:29|0.14629
03:50:30|0.14644
03:50:31|0.14632
03:50:32|0.14623
03:50:33|0.14643
03:50:34|0.14605
03:50:35|0.14608
03:50:36|0.14633
03:50:37|0.14606
03:50:38|0.14611
03:50:39|0.14605
03:50:41|0.14559
03:50:42|0.14581
03:50:44|0.14563
03:50:45|0.14558
03:50:47|0.14594
03:50:47|0.14635
03:50:49|0.1455
03:50:50|0.14553
03:50:51|0.14576
03:50:52|0.14549
03:50:53|0.145
03:50:54|0.14503
03:50:55|0.14524
03:50:56|0.14499
03:50:57|0.145
03:50:58|0.1453
03:50:59|0.14528
03:51:00|0.14485
03:51:01|0.14496
03:51:02|0.14482
03:51:03|0.14482
03:51:04|0.1451
03:51:05|0.14538
03:51:07|0.14511
03:51:09|0.14507
03:51:09|0.14499
03:51:10|0.14501
03:51:11|0.14486
03:51:12|0.14501
03:51:13|0.14466
03:51:14|0.14492
03:51:15|0.14485
03:51:16|0.14475
03:51:17|0.14475
03:51:18|0.14471
03:51:19|0.1445
03:51:20|0.14478
03:51:22|0.14499
03:51:23|0.145
03:51:24|0.14501
03:51:25|0.14566
03:51:26|0.14567
03:51:27|0.14574
03:51:28|0.14634
03:51:29|0.14646
03:51:31|0.14613
03:51:31|0.14648
03:51:32|0.14658
03:51:33|0.14688
03:51:35|0.14666
03:51:35|0.14632
03:51:38|0.14657
03:51:38|0.14679
03:51:39|0.14659
03:51:41|0.14637
03:51:42|0.14668
03:51:43|0.14647
03:51:44|0.14596
03:51:45|0.14611
03:51:46|0.14607
03:51:47|0.14626
03:51:48|0.14588
03:51:49|0.14618
03:51:50|0.1462
03:51:51|0.14599
03:51:52|0.146
03:51:53|0.146
03:51:54|0.146
03:51:55|0.14608
03:51:56|0.14623
03:51:58|0.146
03:51:58|0.146
03:52:00|0.14601
03:52:02|0.14596
03:52:02|0.1458
03:52:04|0.1458
03:52:05|0.14588
03:52:06|0.14586
03:52:07|0.14586
03:52:08|0.146
03:52:09|0.146
03:52:09|0.14606
03:52:12|0.14606
03:52:13|0.146
03:52:13|0.14645
03:52:14|0.14644
03:52:15|0.14637
03:52:17|0.14638
03:52:17|0.14641
03:52:18|0.14634
03:52:20|0.146
03:52:21|0.14633
03:52:22|0.14626
03:52:24|0.14609
03:52:24|0.14622
03:52:27|0.14622
03:52:27|0.14621
03:52:29|0.146
03:52:29|0.14615
03:52:32|0.14595
03:52:32|0.14557
03:52:33|0.14591
03:52:34|0.14582
03:52:35|0.14594
03:52:36|0.14574
03:52:37|0.14572
03:52:39|0.14582
03:52:39|0.14543
03:52:40|0.14543
03:52:41|0.14565
03:52:42|0.14565
03:52:44|0.14539
03:52:45|0.14522
03:52:46|0.1451
03:52:48|0.14492
03:52:48|0.14515
03:52:50|0.14515
03:52:51|0.14486
03:52:52|0.145
03:52:52|0.14496
03:52:54|0.14543
03:52:55|0.14572
03:52:56|0.14486
03:52:57|0.14524
03:52:57|0.14519
03:52:58|0.145
03:52:59|0.145
03:53:01|0.14502
03:53:02|0.14516
03:53:02|0.14517
03:53:03|0.14513
03:53:06|0.14511
03:53:06|0.14525
03:53:07|0.14582
03:53:08|0.14525
03:53:09|0.14579
03:53:10|0.14578
03:53:11|0.14533
03:53:13|0.14562
03:53:14|0.14563
03:53:15|0.14573
03:53:16|0.14574
03:53:17|0.14578
03:53:19|0.1458
03:53:21|0.14626
03:53:23|0.14643
03:53:23|0.14602
03:53:25|0.14638
03:53:26|0.14614
03:53:26|0.14633
03:53:27|0.14639
03:53:28|0.1466
03:53:29|0.14666
03:53:31|0.14677
03:53:31|0.14677
03:53:32|0.14693
03:53:33|0.1467
03:53:34|0.14687
03:53:35|0.14686
03:53:36|0.14694
03:53:37|0.14679
03:53:38|0.14633
03:53:39|0.14659
03:53:40|0.14661
03:53:41|0.14648
03:53:42|0.14656
03:53:43|0.14678
03:53:44|0.14678
03:53:45|0.14678
03:53:46|0.14678
03:53:48|0.14681
03:53:48|0.14642
03:53:49|0.14644
03:53:50|0.14623
03:53:51|0.14616
03:53:52|0.14616
03:53:53|0.14629
03:53:54|0.14641
03:53:55|0.14641
03:53:56|0.14624
03:53:57|0.14619
03:53:58|0.14644
03:53:59|0.14641
03:54:00|0.14638
03:54:01|0.14638
03:54:02|0.14638
03:54:03|0.14656
03:54:04|0.14652
03:54:05|0.14637
03:54:07|0.14636
03:54:08|0.14639
03:54:09|0.14637
03:54:10|0.14668
03:54:11|0.14645
03:54:12|0.14664
03:54:14|0.14656
03:54:15|0.14656
03:54:16|0.14678
03:54:17|0.14673
03:54:18|0.14666
03:54:19|0.1466
03:54:20|0.1466
03:54:22|0.1467
03:54:23|0.1467
03:54:24|0.14678
03:54:25|0.14685
03:54:26|0.14684
03:54:27|0.14701
03:54:28|0.14718
03:54:29|0.14718
03:54:30|0.14735
03:54:30|0.14726
03:54:32|0.14754
03:54:33|0.14754
03:54:34|0.14742
03:54:34|0.14773
03:54:35|0.1477
03:54:37|0.14752
03:54:38|0.14769
03:54:39|0.14761
03:54:40|0.14761
03:54:41|0.14759
03:54:41|0.14759
03:54:43|0.14773
03:54:45|0.14747
03:54:46|0.14728
03:54:48|0.1472
03:54:49|0.14717
03:54:50|0.14716
03:54:51|0.14712
03:54:52|0.14742
03:54:53|0.14736
03:54:54|0.14735
03:54:56|0.14735
03:54:57|0.14742
03:54:58|0.14726
03:54:59|0.14736
03:55:00|0.14741
03:55:01|0.14743
03:55:02|0.14741
03:55:03|0.14742
03:55:04|0.14743
03:55:06|0.14748
03:55:07|0.14748
03:55:08|0.14741
03:55:09|0.14761
03:55:10|0.14761
03:55:12|0.14769
03:55:12|0.14782
03:55:14|0.14783
03:55:14|0.14778
03:55:16|0.14774
03:55:17|0.14789
03:55:17|0.14779
03:55:18|0.14786
03:55:19|0.14806
03:55:20|0.14792
03:55:21|0.14805
03:55:22|0.14793
03:55:23|0.1479
03:55:24|0.14805
03:55:25|0.14805
03:55:26|0.14805
03:55:27|0.14805
03:55:28|0.14805
03:55:29|0.14805
03:55:30|0.14805
03:55:31|0.14792
03:55:32|0.14805
03:55:33|0.14792
03:55:34|0.14801
03:55:35|0.14804
03:55:36|0.14804
03:55:37|0.14786
03:55:38|0.14761
03:55:40|0.14772
03:55:40|0.1475
03:55:41|0.14749
03:55:43|0.14734
03:55:44|0.14689
03:55:46|0.14698
03:55:48|0.14696
03:55:49|0.14823
03:55:51|0.14791
03:55:52|0.14781
03:55:52|0.14724
03:55:54|0.14717
03:55:55|0.14718
03:55:57|0.14725
03:55:57|0.1475
03:55:59|0.14759
03:55:59|0.1475
03:56:00|0.14751
03:56:02|0.14727
03:56:02|0.14745
03:56:04|0.14745
03:56:05|0.1478
03:56:05|0.14739
03:56:07|0.14725
03:56:08|0.14732
03:56:08|0.14717
03:56:09|0.14717
03:56:11|0.14729
03:56:13|0.14729
03:56:14|0.1471
03:56:16|0.14703
03:56:17|0.14689
03:56:18|0.14664
03:56:19|0.14664
03:56:21|0.14683
03:56:22|0.14664
03:56:24|0.14663
03:56:24|0.14682
03:56:26|0.14639
03:56:28|0.14616
03:56:29|0.14638
03:56:30|0.1462
03:56:30|0.14629
03:56:31|0.14616
03:56:33|0.14626
03:56:35|0.14678
03:56:36|0.14656
03:56:36|0.14677
03:56:38|0.14672
03:56:39|0.146
03:56:39|0.1461
03:56:41|0.14608
03:56:42|0.14604
03:56:43|0.14655
03:56:44|0.14622
03:56:45|0.14622
03:56:46|0.14648
03:56:47|0.14622
03:56:48|0.14617
03:56:49|0.14608
03:56:50|0.14592
03:56:51|0.14608
03:56:52|0.14608
03:56:53|0.14608
03:56:54|0.14608
03:56:55|0.14501
03:56:56|0.14533
03:56:57|0.14533
03:56:58|0.14544
03:56:59|0.14529
03:57:00|0.14522
03:57:01|0.14496
03:57:02|0.14496
03:57:03|0.14488
03:57:04|0.14432
03:57:05|0.14433
03:57:06|0.14433
03:57:07|0.1445
03:57:08|0.14449
03:57:09|0.14446
03:57:10|0.14424
03:57:11|0.14423
03:57:12|0.14423
03:57:13|0.1442
03:57:15|0.14496
03:57:17|0.14496
03:57:19|0.14499
03:57:20|0.14497
03:57:21|0.14496
03:57:22|0.14493
03:57:24|0.14496
03:57:26|0.14513
03:57:27|0.14496
03:57:29|0.14496
03:57:30|0.14496
03:57:30|0.14496
03:57:32|0.14487
03:57:33|0.14484
03:57:34|0.14483
03:57:35|0.14483
03:57:36|0.14475
03:57:37|0.14475
03:57:38|0.14433
03:57:39|0.14478
03:57:40|0.14433
03:57:41|0.1446
03:57:42|0.1446
03:57:43|0.14443
03:57:44|0.14456
03:57:45|0.14456
03:57:46|0.14461
03:57:47|0.14473
03:57:48|0.14477
03:57:49|0.14474
03:57:50|0.14469
03:57:51|0.14405
03:57:52|0.14388
03:57:53|0.14388
03:57:54|0.14389
03:57:55|0.14414
03:57:56|0.14413
03:57:57|0.14404
03:57:58|0.14437
03:58:00|0.14417
03:58:00|0.14415
03:58:01|0.14396
03:58:02|0.14391
03:58:03|0.14391
03:58:04|0.14392
03:58:05|0.14384
03:58:06|0.1438
03:58:07|0.14399
03:58:08|0.14393
03:58:09|0.1441
03:58:10|0.14411
03:58:11|0.14411
03:58:13|0.14394
03:58:13|0.14394
03:58:14|0.14388
03:58:16|0.14388
03:58:18|0.14391
03:58:19|0.14445
03:58:20|0.14416
03:58:21|0.14421
03:58:21|0.14448
03:58:24|0.14419
03:58:25|0.14424
03:58:26|0.14445
03:58:27|0.14448
03:58:28|0.14448
03:58:28|0.14484
03:58:30|0.14483
03:58:31|0.14486
03:58:31|0.14463
03:58:34|0.14464
03:58:35|0.14478
03:58:35|0.14421
03:58:36|0.14433
03:58:37|0.14465
03:58:38|0.14465
03:58:40|0.1446
03:58:41|0.14445
03:58:42|0.14429
03:58:43|0.14423
03:58:44|0.14423
03:58:45|0.1443
03:58:46|0.14431
03:58:47|0.14464
03:58:48|0.14437
03:58:49|0.14437
03:58:50|0.14452
03:58:52|0.14421
03:58:52|0.144
03:58:55|0.14421
03:58:55|0.14415
03:58:56|0.14415
03:58:57|0.14415
03:58:58|0.14393
03:58:59|0.14428
03:59:00|0.14434
03:59:01|0.14401
03:59:02|0.14444
03:59:03|0.14422
03:59:04|0.14409
03:59:06|0.14389
03:59:06|0.14393
03:59:07|0.14393
03:59:09|0.14416
03:59:09|0.1443
03:59:10|0.1443
03:59:11|0.14427
03:59:12|0.1443
03:59:14|0.14463
03:59:15|0.14455
03:59:16|0.14445
03:59:18|0.14455
03:59:18|0.14522
03:59:20|0.14523
03:59:20|0.14551
03:59:23|0.14551
03:59:23|0.14579
03:59:26|0.14579
03:59:26|0.146
03:59:28|0.14601
03:59:30|0.14601
03:59:31|0.14601
03:59:33|0.14615
03:59:33|0.14591
03:59:34|0.14528
03:59:36|0.14538
03:59:36|0.14536
03:59:37|0.14536
03:59:38|0.14572
03:59:39|0.14551
03:59:40|0.14562
03:59:41|0.14563
03:59:43|0.14563
03:59:44|0.14562
03:59:45|0.14564
03:59:46|0.14536
03:59:47|0.14547
03:59:48|0.14537
03:59:49|0.14537
03:59:50|0.14535
03:59:51|0.14531
03:59:52|0.14509
03:59:53|0.14509
03:59:54|0.14509
03:59:55|0.14521
03:59:57|0.14532
03:59:58|0.14593
03:59:59|0.14569
03:59:59|0.14581
04:00:00|0.14581
04:00:01|0.14594
04:00:02|0.14581
04:00:04|0.14577
04:00:05|0.14576
04:00:07|0.14556
04:00:08|0.14564
04:00:08|0.14699
04:00:11|0.14699
04:00:11|0.14698
04:00:12|0.14688
04:00:13|0.1466
04:00:14|0.1466
04:00:15|0.14656
04:00:16|0.14655
04:00:18|0.14656
04:00:19|0.14665
04:00:21|0.14669
04:00:22|0.14669
04:00:22|0.1467
04:00:24|0.147
04:00:24|0.14676
04:00:27|0.14697
04:00:27|0.14669
04:00:28|0.14669
04:00:29|0.1469
04:00:30|0.1469
04:00:31|0.14698
04:00:32|0.14674
04:00:33|0.14674
04:00:34|0.147
04:00:35|0.14737
04:00:36|0.14745
04:00:37|0.14742
04:00:38|0.14693
04:00:39|0.14746
04:00:40|0.14749
04:00:41|0.14742
04:00:42|0.14716
04:00:43|0.14742
04:00:44|0.14736
04:00:45|0.14738
04:00:46|0.14728
04:00:47|0.14725
04:00:49|0.14712
04:00:50|0.14708
04:00:52|0.14588
04:00:53|0.14636
04:00:54|0.14574
04:00:55|0.14568
04:00:56|0.14545
04:00:56|0.14587
04:00:57|0.14584
04:00:59|0.14584
04:01:00|0.14577
04:01:00|0.14575
04:01:02|0.14567
04:01:04|0.14584
04:01:04|0.14569
04:01:06|0.14569
04:01:06|0.1457
04:01:07|0.1457
04:01:08|0.14549
04:01:09|0.14577
04:01:10|0.14577
04:01:11|0.14628
04:01:12|0.14644
04:01:13|0.14644
04:01:14|0.14644
04:01:15|0.14644
04:01:16|0.14694
04:01:17|0.14673
04:01:18|0.14673
04:01:19|0.14679
04:01:20|0.147
04:01:21|0.14697
04:01:22|0.147
04:01:23|0.14704
04:01:24|0.14718
04:01:25|0.14736
04:01:26|0.14711
04:01:28|0.147
04:01:29|0.14703
04:01:31|0.1471
04:01:32|0.14684
04:01:33|0.147
04:01:35|0.147
04:01:36|0.14693
04:01:37|0.147
04:01:39|0.14728
04:01:40|0.14735
04:01:42|0.1471
04:01:43|0.14697
04:01:44|0.14695
04:01:45|0.14713
04:01:45|0.147
04:01:47|0.14709
04:01:48|0.14709
04:01:49|0.14656
04:01:50|0.14657
04:01:50|0.14628
04:01:52|0.14632
04:01:52|0.14648
04:01:53|0.14616
04:01:54|0.14632
04:01:55|0.14641
04:01:57|0.14673
04:01:57|0.14673
04:01:59|0.14673
04:01:59|0.14655
04:02:00|0.14655
04:02:01|0.14663
04:02:02|0.14662
04:02:03|0.14657
04:02:06|0.1465
04:02:06|0.14652
04:02:07|0.14664
04:02:09|0.14657
04:02:09|0.14664
04:02:10|0.14661
04:02:12|0.14664
04:02:13|0.14667
04:02:14|0.14669
04:02:15|0.14662
04:02:16|0.14662
04:02:17|0.14692
04:02:18|0.14688
04:02:19|0.14674
04:02:21|0.1469
04:02:22|0.14686
04:02:24|0.14672
04:02:24|0.14692
04:02:26|0.14691
04:02:28|0.14702
04:02:29|0.14702
04:02:30|0.14712
04:02:31|0.14712
04:02:32|0.14705
04:02:34|0.14707
04:02:35|0.14724
04:02:36|0.14718
04:02:37|0.14718
04:02:37|0.14718
04:02:38|0.14743
04:02:40|0.14734
04:02:41|0.14745
04:02:42|0.14762
04:02:43|0.14761
04:02:44|0.14775
04:02:45|0.14772
04:02:46|0.14762
04:02:47|0.14762
04:02:48|0.14745
04:02:48|0.148
04:02:49|0.14813
04:02:51|0.14837
04:02:52|0.14835
04:02:53|0.14835
04:02:54|0.14818
04:02:55|0.14835
04:02:56|0.14842
04:02:56|0.14848
04:02:58|0.1485
04:02:59|0.14849
04:02:59|0.148
04:03:01|0.14803
04:03:02|0.14765
04:03:04|0.14836
04:03:04|0.14828
04:03:05|0.148
04:03:06|0.14787
04:03:09|0.14782
04:03:09|0.14805
04:03:10|0.14828
04:03:11|0.14823
04:03:13|0.14823
04:03:14|0.1483
04:03:15|0.14825
04:03:16|0.1483
04:03:18|0.14835
04:03:18|0.1483
04:03:20|0.14825
04:03:21|0.14831
04:03:22|0.14831
04:03:23|0.14825
04:03:25|0.14821
04:03:25|0.14849
04:03:26|0.14849
04:03:27|0.14834
04:03:29|0.14833
04:03:29|0.14817
04:03:31|0.14794
04:03:33|0.14791
04:03:33|0.14783
04:03:34|0.14772
04:03:35|0.14788
04:03:36|0.14773
04:03:38|0.14785
04:03:38|0.14785
04:03:39|0.14785
04:03:41|0.14785
04:03:42|0.14786
04:03:42|0.14821
04:03:43|0.14825
04:03:44|0.14791
04:03:45|0.14808
04:03:46|0.14812
04:03:47|0.14764
04:03:48|0.14793
04:03:49|0.14788
04:03:50|0.14788
04:03:52|0.14794
04:03:54|0.14791
04:03:55|0.14766
04:03:56|0.14794
04:03:58|0.14794
04:03:59|0.14792
04:04:00|0.14768
04:04:02|0.14792
04:04:03|0.14794
04:04:04|0.14778
04:04:05|0.14775
04:04:06|0.14775
04:04:07|0.14775
04:04:09|0.14775
04:04:10|0.14776
04:04:11|0.14751
04:04:12|0.14721
04:04:13|0.14717
04:04:14|0.14714
04:04:15|0.14699
04:04:16|0.14708
04:04:17|0.14706
04:04:18|0.14689
04:04:19|0.14692
04:04:20|0.14697
04:04:21|0.1471
04:04:22|0.14699
04:04:23|0.1471
04:04:24|0.14716
04:04:25|0.14715
04:04:26|0.14722
04:04:27|0.14722
04:04:28|0.14722
04:04:29|0.14713
04:04:30|0.14722
04:04:31|0.14722
04:04:32|0.14722
04:04:33|0.14722
04:04:34|0.14727
04:04:35|0.14727
04:04:36|0.14749
04:04:37|0.14733
04:04:38|0.14771
04:04:39|0.14776
04:04:40|0.14763
04:04:41|0.14776
04:04:42|0.14776
04:04:43|0.14776
04:04:44|0.14776
04:04:45|0.14724
04:04:46|0.14724
04:04:47|0.14724
04:04:48|0.1471
04:04:49|0.14736
04:04:50|0.14736
04:04:51|0.14715
04:04:53|0.14705
04:04:54|0.14694
04:04:55|0.14694
04:04:57|0.1476
04:04:59|0.14714
04:05:00|0.1472
04:05:00|0.14721
04:05:02|0.14748
04:05:03|0.14749
04:05:05|0.14719
04:05:06|0.14719
04:05:08|0.1472
04:05:09|0.14734
04:05:09|0.14735
04:05:10|0.14737
04:05:11|0.14728
04:05:13|0.14733
04:05:13|0.14733
04:05:14|0.14747
04:05:16|0.14747
04:05:16|0.14743
04:05:17|0.14738
04:05:18|0.14743
04:05:19|0.14768
04:05:20|0.1475
04:05:21|0.14768
04:05:22|0.1477
04:05:23|0.1476
04:05:24|0.14752
04:05:25|0.14771
04:05:26|0.14771
04:05:27|0.14768
04:05:28|0.14748
04:05:29|0.14748
04:05:30|0.14748
04:05:31|0.14767
04:05:32|0.14765
04:05:33|0.14748
04:05:34|0.14761
04:05:35|0.14761
04:05:36|0.14751
04:05:37|0.14751
04:05:38|0.14737
04:05:39|0.14737
04:05:40|0.14748
04:05:41|0.14723
04:05:42|0.1472
04:05:43|0.14747
04:05:44|0.14772
04:05:45|0.14772
04:05:46|0.14795
04:05:47|0.14775
04:05:48|0.14772
04:05:49|0.14786
04:05:50|0.14776
04:05:51|0.14774
04:05:52|0.14781
04:05:54|0.14772
04:05:56|0.14768
04:05:57|0.14737
04:05:59|0.14737
04:05:59|0.14745
04:06:00|0.14745
04:06:02|0.14726
04:06:04|0.14736
04:06:05|0.14719
04:06:06|0.1472
04:06:07|0.1472
04:06:08|0.14711
04:06:09|0.14738
04:06:10|0.14711
04:06:11|0.14711
04:06:12|0.14722
04:06:13|0.14722
04:06:14|0.14714
04:06:15|0.14742
04:06:16|0.14742
04:06:17|0.14742
04:06:18|0.14741
04:06:19|0.14735
04:06:20|0.14735
04:06:21|0.14716
04:06:22|0.14716
04:06:23|0.14716
04:06:25|0.14728
04:06:26|0.14728
04:06:27|0.14728
04:06:28|0.1473
04:06:29|0.1473
04:06:30|0.14728
04:06:31|0.14728
04:06:32|0.14735
04:06:33|0.14742
04:06:34|0.14742
04:06:35|0.1475
04:06:36|0.1475
04:06:36|0.14759
04:06:38|0.14769
04:06:40|0.14783
04:06:40|0.14783
04:06:41|0.14766
04:06:42|0.14776
04:06:43|0.14758
04:06:44|0.14775
04:06:45|0.14771
04:06:46|0.14761
04:06:47|0.14766
04:06:48|0.14775
04:06:49|0.14775
04:06:50|0.14775
04:06:51|0.14771
04:06:52|0.14776
04:06:54|0.14776
04:06:54|0.14775
04:06:55|0.14776
04:06:56|0.14776
04:06:57|0.14774
04:06:58|0.14774
04:07:01|0.14736
04:07:01|0.14751
04:07:03|0.14742
04:07:04|0.14739
04:07:05|0.14739
04:07:06|0.14669
04:07:08|0.14681
04:07:10|0.14672
04:07:10|0.14656
04:07:12|0.14672
04:07:13|0.14672
04:07:14|0.14699
04:07:15|0.14654
04:07:16|0.14681
04:07:17|0.14659
04:07:18|0.14684
04:07:20|0.14673
04:07:20|0.14666
04:07:23|0.14648
04:07:24|0.14657
04:07:25|0.14639
04:07:26|0.14639
04:07:28|0.1464
04:07:28|0.14618
04:07:29|0.14637
04:07:30|0.14629
04:07:32|0.14699
04:07:32|0.14698
04:07:33|0.14688
04:07:35|0.14677
04:07:36|0.14646
04:07:37|0.14652
04:07:38|0.14675
04:07:40|0.14655
04:07:41|0.14669
04:07:42|0.14651
04:07:42|0.14651
04:07:44|0.14667
04:07:44|0.14669
04:07:45|0.14662
04:07:47|0.14661
04:07:48|0.14661
04:07:49|0.14661
04:07:50|0.14658
04:07:51|0.14665
04:07:52|0.14683
04:07:52|0.14675
04:07:53|0.14681
04:07:54|0.14684
04:07:55|0.14676
04:07:57|0.14698
04:07:57|0.14698
04:07:58|0.14676
04:08:00|0.147
04:08:00|0.14698
04:08:03|0.147
04:08:04|0.147
04:08:06|0.1471
04:08:07|0.14736
04:08:07|0.14758
04:08:08|0.14758
04:08:10|0.14739
04:08:11|0.14745
04:08:12|0.14758
04:08:13|0.14749
04:08:14|0.14741
04:08:16|0.14758
04:08:16|0.14746
04:08:18|0.14758
04:08:19|0.14758
04:08:20|0.14742
04:08:22|0.14757
04:08:23|0.14742
04:08:23|0.14743
04:08:24|0.14742
04:08:25|0.14742
04:08:26|0.14742
04:08:27|0.14742
04:08:28|0.14743
04:08:29|0.14743
04:08:30|0.1472
04:08:31|0.14722
04:08:32|0.14722
04:08:34|0.14717
04:08:34|0.14729
04:08:35|0.14729
04:08:36|0.14728
04:08:38|0.14722
04:08:39|0.14723
04:08:40|0.14723
04:08:41|0.14723
04:08:42|0.14719
04:08:43|0.14722
04:08:44|0.14711
04:08:45|0.1471
04:08:46|0.1471
04:08:47|0.14714
04:09:48|0.1469
04:09:49|0.1469
04:09:50|0.14677
04:09:51|0.14678
04:09:52|0.1469
04:09:53|0.14689
04:09:55|0.14673
04:09:55|0.14673
04:09:57|0.14674
04:09:58|0.14674
04:09:58|0.14673
04:10:00|0.14676
04:10:01|0.14677
04:10:03|0.14677
04:10:04|0.14677
04:10:04|0.14657
04:10:06|0.14657
04:10:07|0.14657
04:10:07|0.14657
04:10:09|0.14657
04:10:09|0.14601
04:10:12|0.14627
04:10:13|0.14613
04:10:14|0.14602
04:10:16|0.14614
04:10:16|0.14614
04:10:17|0.14564
04:10:19|0.14591
04:10:20|0.14591
04:10:20|0.1457
04:10:22|0.14561
04:10:23|0.14576
04:10:24|0.14575
04:10:25|0.14563
04:10:27|0.14564
04:10:28|0.14561
04:10:29|0.1454
04:10:29|0.14558
04:10:31|0.14554
04:10:32|0.14548
04:10:33|0.14548
04:10:34|0.14543
04:10:35|0.14543
04:10:36|0.14543
04:10:37|0.14551
04:10:38|0.14551
04:10:39|0.14529
04:10:40|0.1454
04:10:41|0.14528
04:10:43|0.14514
04:10:43|0.14498
04:10:45|0.14498
04:10:45|0.14499
04:10:46|0.1447
04:10:47|0.1445
04:10:48|0.14467
04:10:49|0.14472
04:10:50|0.14472
04:10:52|0.14444
04:10:53|0.14457
04:10:53|0.14457
04:10:55|0.1444
04:10:56|0.14458
04:10:56|0.14439
04:10:57|0.14452
04:10:59|0.14437
04:11:01|0.14455
04:11:03|0.14439
04:11:03|0.14425
04:11:04|0.14436
04:11:05|0.14435
04:11:06|0.14427
04:11:07|0.14436
04:11:09|0.1445
04:11:10|0.14438
04:11:12|0.14423
04:11:12|0.1443
04:11:14|0.14437
04:11:15|0.14425
04:11:15|0.14428
04:11:18|0.14417
04:11:18|0.14423
04:11:19|0.14414
04:11:20|0.14415
04:11:21|0.14409
04:11:22|0.14382
04:11:24|0.1439
04:11:25|0.14396
04:11:26|0.14403
04:11:28|0.14403
04:11:29|0.14386
04:11:29|0.14386
04:11:30|0.14398
04:11:31|0.14398
04:11:33|0.14386
04:11:34|0.14382
04:11:35|0.14371
04:11:35|0.14371
04:11:37|0.14376
04:11:38|0.14369
04:11:39|0.14376
04:11:40|0.14368
04:11:41|0.14364
04:11:41|0.14358
04:11:43|0.1436
04:11:44|0.14352
04:11:45|0.14354
04:11:45|0.14355
04:11:46|0.14365
04:11:48|0.14351
04:11:49|0.14382
04:11:50|0.14386
04:11:51|0.14367
04:11:52|0.144
04:11:53|0.14406
04:11:54|0.14409
04:11:55|0.14412
04:11:56|0.1449
04:11:57|0.14459
04:11:58|0.14453
04:12:00|0.14458
04:12:01|0.14474
04:12:02|0.14489
04:12:03|0.14483
04:12:05|0.14489
04:12:05|0.14505
04:12:08|0.14511
04:12:09|0.14517
04:12:10|0.14504
04:12:11|0.14472
04:12:12|0.14506
04:12:13|0.14505
04:12:14|0.14505
04:12:15|0.14509
04:12:16|0.14506
04:12:18|0.14516
04:12:18|0.14515
04:12:21|0.14509
04:12:22|0.14477
04:12:24|0.14458
04:12:24|0.14463
04:12:26|0.14463
04:12:27|0.14514
04:12:28|0.14494
04:12:29|0.14489
04:12:30|0.14489
04:12:31|0.145
04:12:32|0.145
04:12:33|0.14501
04:12:34|0.145
04:12:35|0.145
04:12:36|0.14499
04:12:37|0.14494
04:12:38|0.14495
04:12:39|0.14495
04:12:40|0.14488
04:12:41|0.14515
04:12:42|0.14517
04:12:43|0.14515
04:12:44|0.14515
04:12:45|0.14515
04:12:46|0.14469
04:12:47|0.14467
04:12:48|0.14453
04:12:49|0.14447
04:12:50|0.14401
04:12:51|0.14398
04:12:52|0.14403
04:12:53|0.14405
04:12:54|0.14486
04:12:55|0.14486
04:12:56|0.1447
04:12:57|0.14472
04:12:58|0.14468
04:12:59|0.14479
04:13:01|0.14448
04:13:02|0.14476
04:13:03|0.14483
04:13:04|0.14485
04:13:05|0.1445
04:13:06|0.145
04:13:06|0.14514
04:13:07|0.14543
04:13:10|0.14525
04:13:10|0.14525
04:13:11|0.14525
04:13:12|0.14543
04:13:14|0.14543
04:13:15|0.14527
04:13:17|0.14486
04:13:18|0.14486
04:13:19|0.14485
04:13:20|0.14495
04:13:21|0.14492
04:13:23|0.14494
04:13:25|0.14495
04:13:25|0.1447
04:13:26|0.14467
04:13:27|0.14467
04:13:28|0.14467
04:13:29|0.14467
04:13:30|0.14467
04:13:31|0.14467
04:13:32|0.1447
04:13:33|0.1447
04:13:34|0.1447
04:13:35|0.14472
04:13:36|0.14467
04:13:37|0.14466
04:13:39|0.14469
04:13:40|0.14606
04:13:42|0.14518
04:13:43|0.14518
04:13:44|0.14511
04:13:44|0.14516
04:13:46|0.14512
04:13:47|0.14517
04:13:48|0.14532
04:13:48|0.14516
04:13:50|0.14512
04:13:51|0.14472
04:13:51|0.14472
04:13:53|0.14495
04:13:54|0.14495
04:13:55|0.14495
04:13:56|0.14496
04:13:57|0.14496
04:13:58|0.14498
04:13:59|0.14498
04:14:00|0.14494
04:14:01|0.14452
04:14:02|0.14452
04:14:03|0.14449
04:14:05|0.14452
04:14:06|0.14452
04:14:07|0.14452
04:14:08|0.14438
04:14:08|0.14447
04:14:10|0.14438
04:14:12|0.14444
04:14:12|0.14432
04:14:13|0.14398
04:14:14|0.14398
04:14:16|0.14377
04:14:16|0.14376
04:14:18|0.14349
04:14:18|0.14344
04:14:20|0.1432
04:14:20|0.14315
04:14:22|0.14331
04:14:23|0.14308
04:14:24|0.14323
04:14:25|0.14311
04:14:26|0.14312
04:14:27|0.14327
04:14:28|0.14324
04:14:29|0.14334
04:14:30|0.14324
04:14:31|0.14361
04:14:32|0.14393
04:14:33|0.1439
04:14:34|0.14388
04:14:35|0.14388
04:14:36|0.14389
04:14:37|0.14391
04:14:38|0.14372
04:14:39|0.14372
04:14:40|0.14372
04:14:41|0.14372
04:14:42|0.14329
04:14:44|0.14331
04:14:44|0.14304
04:14:45|0.14304
04:14:46|0.14331
04:14:47|0.14314
04:14:48|0.14335
04:14:49|0.14335
04:14:50|0.14335
04:14:51|0.14357
04:14:52|0.14357
04:14:53|0.14319
04:14:54|0.14319
04:14:55|0.14321
04:14:56|0.1432
04:14:57|0.14343
04:14:58|0.14347
04:14:59|0.14347
04:15:00|0.14347
04:15:01|0.14318
04:15:03|0.14327
04:15:05|0.14329
04:15:06|0.14334
04:15:07|0.14309
04:15:08|0.14309
04:15:10|0.14275
04:15:11|0.14286
04:15:12|0.14274
04:15:13|0.14277
04:15:13|0.14261
04:15:15|0.14271
04:15:15|0.14285
04:15:17|0.14329
04:15:17|0.14277
04:15:18|0.14263
04:15:20|0.14276
04:15:20|0.14278
04:15:21|0.14278
04:15:23|0.14275
04:15:24|0.14275
04:15:25|0.14275
04:15:25|0.14275
04:15:27|0.14286
04:15:27|0.14287
04:15:29|0.14287
04:15:30|0.1427
04:15:30|0.1427
04:15:32|0.14288
04:15:33|0.14317
04:15:33|0.14293
04:15:34|0.14271
04:15:35|0.1428
04:15:37|0.1428
04:15:38|0.14273
04:15:38|0.14285
04:15:39|0.14285
04:15:42|0.14278
04:15:42|0.14263
04:15:43|0.1428
04:15:44|0.14327
04:15:45|0.1432
04:15:46|0.14306
04:15:47|0.14304
04:15:48|0.14323
04:15:49|0.14327
04:15:50|0.14327
04:15:51|0.14327
04:15:52|0.14315
04:15:53|0.14325
04:15:54|0.14303
04:15:55|0.14315
04:15:56|0.14287
04:15:57|0.14279
04:15:58|0.14274
04:15:59|0.14264
04:16:00|0.14265
04:16:01|0.14259
04:16:02|0.14255
04:16:04|0.14244
04:16:06|0.14244
04:16:07|0.14246
04:16:08|0.14264
04:16:09|0.14245
04:16:10|0.14218
04:16:11|0.14204
04:16:12|0.14201
04:16:13|0.14208
04:16:14|0.14203
04:16:15|0.14219
04:16:16|0.14203
04:16:17|0.14203
04:16:18|0.14202
04:16:19|0.14204
04:16:20|0.14213
04:16:21|0.14201
04:16:22|0.142
04:16:23|0.14198
04:16:24|0.14198
04:16:25|0.14192
04:16:26|0.14188
04:16:27|0.14178
04:16:28|0.14176
04:16:30|0.14156
04:16:31|0.14139
04:16:33|0.14154
04:16:33|0.14136
04:16:35|0.14148
04:16:36|0.14155
04:16:37|0.14154
04:16:38|0.14154
04:16:39|0.14152
04:16:40|0.14177
04:16:41|0.14188
04:16:42|0.14198
04:16:43|0.1425
04:16:44|0.14251
04:16:45|0.14255
04:16:46|0.14256
04:16:47|0.14256
04:16:49|0.14268
04:16:50|0.14282
04:16:51|0.1427
04:16:52|0.14254
04:16:53|0.14254
04:16:55|0.14259
04:16:56|0.14282
04:16:58|0.14275
04:17:00|0.14234
04:17:01|0.1421
04:17:03|0.14191
04:17:04|0.14248
04:17:06|0.14229
04:17:07|0.14204
04:17:08|0.14238
04:17:10|0.14243
04:17:11|0.14243
04:17:12|0.14237
04:17:13|0.14243
04:17:15|0.1424
04:17:16|0.14243
04:17:17|0.14237
04:17:18|0.14213
04:17:19|0.14213
04:17:21|0.14233
04:17:21|0.14233
04:17:22|0.14213
04:17:23|0.14213
04:17:24|0.14213
04:17:26|0.14211
04:17:27|0.14233
04:17:28|0.14233
04:17:29|0.14233
04:17:30|0.14218
04:17:31|0.14232
04:17:32|0.14232
04:17:33|0.1423
04:17:34|0.1423
04:17:36|0.14223
04:17:37|0.14223
04:17:38|0.14224
04:17:39|0.14224
04:17:40|0.14213
04:17:41|0.14243
04:17:42|0.14243
04:17:43|0.14243
04:17:44|0.14236
04:17:44|0.14234
04:17:45|0.14235
04:17:47|0.14235
04:17:48|0.14234
04:17:48|0.14234
04:17:49|0.14234
04:17:51|0.14234
04:17:52|0.14214
04:17:53|0.14214
04:17:53|0.14214
04:17:56|0.14235
04:17:57|0.14235
04:17:59|0.14235
04:17:59|0.14235
04:18:00|0.14224
04:18:01|0.14224
04:18:04|0.14217
04:18:04|0.14224
04:18:06|0.14212
04:18:06|0.14212
04:18:07|0.14211
04:18:09|0.14209
04:18:10|0.14205
04:18:11|0.14204
04:18:12|0.1421
04:18:13|0.14173
04:18:14|0.14205
04:18:15|0.14204
04:18:16|0.14189
04:18:17|0.1419
04:18:18|0.14189
04:18:19|0.14189
04:18:21|0.14201
04:18:22|0.14184
04:18:23|0.14188
04:18:23|0.1419
04:18:25|0.14186
04:18:26|0.14182
04:18:27|0.14182
04:18:29|0.14185
04:18:29|0.14181
04:18:30|0.14181
04:18:31|0.14189
04:18:32|0.1417
04:18:33|0.14181
04:18:34|0.14181
04:18:36|0.14181
04:18:36|0.14179
04:18:38|0.14178
04:18:39|0.14178
04:18:40|0.14181
04:18:41|0.14178
04:18:42|0.14163
04:18:43|0.14178
04:18:44|0.14179
04:18:45|0.14162
04:18:46|0.14162
04:18:47|0.14161
04:18:48|0.14161
04:18:49|0.14177
04:18:50|0.14163
04:18:51|0.14154
04:18:52|0.14162
04:18:53|0.14143
04:18:54|0.14137
04:18:55|0.14151
04:18:56|0.14145
04:18:57|0.1415
04:18:58|0.1415
04:18:59|0.14139
04:19:00|0.14139
04:19:01|0.14145
04:19:02|0.14145
04:19:03|0.1415
04:19:04|0.14145
04:19:05|0.1415
04:19:06|0.1415
04:19:08|0.14145
04:19:09|0.14135
04:19:10|0.14135
04:19:11|0.14139
04:19:12|0.1415
04:19:13|0.14164
04:19:14|0.1415
04:19:15|0.1415
04:19:16|0.1415
04:19:17|0.1415
04:19:18|0.14145
04:19:19|0.1415
04:19:20|0.1415
04:19:20|0.1415
04:19:21|0.1415
04:19:23|0.1415
04:19:23|0.1415
04:19:24|0.14136
04:19:26|0.1415
04:19:27|0.1415
04:19:27|0.14148
04:19:28|0.14136
04:19:31|0.14135
04:19:32|0.14137
04:19:33|0.14136
04:19:34|0.14136
04:19:36|0.14147
04:19:37|0.14143
04:19:38|0.14135
04:19:38|0.14142
04:19:40|0.14135
04:19:41|0.14135
04:19:42|0.14135
04:19:43|0.14136
04:19:43|0.14146
04:19:45|0.14136
04:19:46|0.14146
04:19:46|0.14146
04:19:47|0.14135
04:19:49|0.14135
04:19:50|0.14135
04:19:51|0.14136
04:19:51|0.14135
04:19:53|0.14146
04:19:53|0.14148
04:19:55|0.14146
04:19:56|0.14147
04:19:57|0.14163
04:19:58|0.14165
04:20:00|0.14149
04:20:01|0.14165
04:20:03|0.14172
04:20:04|0.14178
04:20:06|0.14197
04:20:07|0.14199
04:20:07|0.14189
04:20:10|0.14189
04:20:10|0.14195
04:20:12|0.142
04:20:13|0.14199
04:20:14|0.14203
04:20:15|0.14207
04:20:17|0.14221
04:20:17|0.14221
04:20:19|0.1423
04:20:19|0.14229
04:20:20|0.14229
04:20:22|0.14239
04:20:23|0.14252
04:20:24|0.14238
04:20:24|0.14238
04:20:26|0.14252
04:20:26|0.14335
04:20:28|0.14334
04:20:28|0.14334
04:20:29|0.14302
04:20:30|0.14326
04:20:31|0.14309
04:20:32|0.14269
04:20:33|0.14301
04:20:35|0.14269
04:20:36|0.14278
04:20:37|0.14288
04:20:38|0.14288
04:20:39|0.14292
04:20:40|0.14324
04:20:41|0.14294
04:20:42|0.14298
04:20:43|0.14298
04:20:44|0.14272
04:20:45|0.14372
04:20:46|0.14295
04:20:47|0.14324
04:20:48|0.14322
04:20:49|0.14303
04:20:50|0.14297
04:20:51|0.14292
04:20:52|0.14291
04:20:53|0.14295
04:20:54|0.14295
04:20:55|0.14293
04:20:56|0.14293
04:20:57|0.14293
04:20:58|0.14293
04:20:59|0.14298
04:21:00|0.14314
04:21:01|0.14304
04:21:02|0.1432
04:21:03|0.14318
04:21:04|0.14312
04:21:05|0.14315
04:21:06|0.143
04:21:07|0.14315
04:21:08|0.1432
04:21:09|0.14314
04:21:10|0.14312
04:21:11|0.14313
04:21:12|0.14313
04:21:13|0.14314
04:21:14|0.14321
04:21:15|0.14336
04:21:16|0.14366
04:21:17|0.14345
04:21:18|0.14345
04:21:19|0.14366
04:21:20|0.14364
04:21:22|0.14367
04:21:23|0.14372
04:21:24|0.14372
04:21:24|0.14359
04:21:26|0.14398
04:21:28|0.14377
04:21:29|0.14374
04:21:30|0.14374
04:21:31|0.14368
04:21:32|0.14347
04:21:33|0.14365
04:21:34|0.1436
04:21:35|0.1436
04:21:37|0.14356
04:21:38|0.14356
04:21:39|0.14356
04:21:40|0.1437
04:21:42|0.1437
04:21:42|0.14365
04:21:43|0.14365
04:21:45|0.14365
04:21:46|0.14375
04:21:46|0.14396
04:21:47|0.14366
04:21:49|0.14365
04:21:49|0.14365
04:21:51|0.14363
04:21:51|0.14363
04:21:52|0.14356
04:21:53|0.14359
04:21:54|0.14359
04:21:55|0.14359
04:21:57|0.14327
04:21:57|0.14348
04:21:58|0.14333
04:21:59|0.1435
04:22:00|0.14327
04:22:01|0.14327
04:22:04|0.14326
04:22:05|0.14326
04:22:06|0.14324
04:22:07|0.14342
04:22:08|0.14326
04:22:09|0.14346
04:22:10|0.14346
04:22:12|0.14325
04:22:12|0.14323
04:22:14|0.14323
04:22:15|0.14323
04:22:16|0.14339
04:22:16|0.14337
04:22:18|0.14318
04:22:19|0.14318
04:22:20|0.14318
04:22:21|0.14313
04:22:23|0.14321
04:22:23|0.14316
04:22:24|0.14312
04:22:26|0.14312
04:22:27|0.14334
04:22:29|0.14333
04:22:30|0.14333
04:22:31|0.1433
04:22:32|0.14333
04:22:33|0.14318
04:22:34|0.14318
04:22:35|0.14318
04:22:36|0.14316
04:22:37|0.14316
04:22:38|0.14316
04:22:39|0.14318
04:22:41|0.14316
04:22:42|0.14317
04:22:43|0.14317
04:22:43|0.14317
04:22:45|0.1432
04:22:46|0.14317
04:22:46|0.14324
04:22:48|0.14324
04:22:48|0.14324
04:22:50|0.14324
04:22:50|0.14324
04:22:52|0.14324
04:22:52|0.14317
04:22:55|0.14313
04:22:55|0.14312
04:22:56|0.14304
04:22:57|0.14304
04:22:58|0.14303
04:22:59|0.14303
04:23:00|0.14317
04:23:01|0.14317
04:23:02|0.14303
04:23:03|0.1429
04:23:04|0.1426
04:23:05|0.14266
04:23:06|0.1426
04:23:07|0.14263
04:23:08|0.1426
04:23:10|0.14254
04:23:12|0.14257
04:23:13|0.14256
04:23:15|0.14243
04:23:16|0.14239
04:23:17|0.14252
04:23:18|0.14253
04:23:19|0.14253
04:23:20|0.14253
04:23:21|0.14225
04:23:22|0.14225
04:23:23|0.14217
04:23:24|0.14239
04:23:25|0.14248
04:23:26|0.14252
04:23:27|0.14248
04:23:28|0.14248
04:23:29|0.14248
04:23:30|0.1426
04:23:31|0.14243
04:23:32|0.14286
04:23:33|0.14266
04:23:34|0.14266
04:23:35|0.14285
04:23:36|0.14286
04:23:37|0.14278
04:23:38|0.14276
04:23:39|0.1427
04:23:40|0.14285
04:23:41|0.14278
04:23:42|0.14285
04:23:43|0.14286
04:23:44|0.14297
04:23:45|0.14254
04:23:46|0.14249
04:23:47|0.14243
04:23:48|0.14225
04:23:49|0.14224
04:23:50|0.14224
04:23:51|0.14239
04:23:52|0.1424
04:23:54|0.1424
04:23:55|0.14251
04:23:56|0.14283
04:23:56|0.14266
04:23:58|0.14266
04:23:59|0.1427
04:23:59|0.14272
04:24:01|0.14272
04:24:02|0.14272
04:24:02|0.14277
04:24:03|0.14277
04:24:05|0.14273
04:24:06|0.14273
04:24:06|0.14278
04:24:08|0.14278
04:24:09|0.14287
04:24:10|0.14277
04:24:11|0.14275
04:24:13|0.14293
04:24:14|0.14277
04:24:16|0.14279
04:24:17|0.14286
04:24:19|0.14287
04:24:20|0.14259
04:24:20|0.14259
04:24:22|0.14259
04:24:23|0.14259
04:24:25|0.14259
04:24:25|0.1426
04:24:26|0.14254
04:24:27|0.1425
04:24:28|0.1425
04:24:29|0.1425
04:24:30|0.14251
04:24:32|0.14257
04:24:33|0.14272
04:24:34|0.14256
04:24:35|0.1427
04:24:36|0.14255
04:24:37|0.14255
04:24:38|0.14276
04:24:39|0.14253
04:24:40|0.14257
04:24:41|0.14267
04:24:42|0.14254
04:24:43|0.14254
04:24:44|0.14253
04:24:45|0.14253
04:24:46|0.14254
04:24:47|0.14249
04:24:48|0.14258
04:24:49|0.14273
04:24:50|0.14273
04:24:51|0.14259
04:24:52|0.14259
04:24:53|0.14259
04:24:54|0.14259
04:24:55|0.14259
04:24:56|0.14259
04:24:57|0.14257
04:24:58|0.14257
04:24:59|0.1426
04:25:00|0.1426
04:25:01|0.14269
04:25:02|0.14268
04:25:03|0.14268
04:25:04|0.14268
04:25:05|0.14276
04:25:06|0.14276
04:25:07|0.14267
04:25:08|0.14256
04:25:09|0.14254
04:25:10|0.14256
04:25:11|0.14268
04:25:12|0.14254
04:25:14|0.14256
04:25:14|0.14256
04:25:16|0.14256
04:25:17|0.14256
04:25:18|0.14256
04:25:19|0.14266
04:25:20|0.14255
04:25:21|0.14253
04:25:22|0.14249
04:25:23|0.14244
04:25:24|0.1424
04:25:25|0.14203
04:25:26|0.14203
04:25:27|0.14227
04:25:28|0.14205
04:25:29|0.1422
04:25:30|0.1422
04:25:31|0.1422
04:25:33|0.14214
04:25:34|0.14214
04:25:34|0.14234
04:25:36|0.14225
04:25:37|0.14214
04:25:38|0.142
04:25:38|0.1421
04:25:39|0.14207
04:25:40|0.1422
04:25:41|0.14207
04:25:42|0.14224
04:25:43|0.14225
04:25:45|0.14225
04:25:45|0.14225
04:25:47|0.14256
04:25:48|0.14249
04:25:49|0.14251
04:25:50|0.14251
04:25:51|0.1424
04:25:52|0.14264
04:25:53|0.14263
04:25:54|0.14251
04:25:55|0.14257
04:25:56|0.14251
04:25:57|0.14251
04:25:58|0.14251
04:25:59|0.14251
04:26:00|0.14251
04:26:01|0.14252
04:26:02|0.14266
04:26:03|0.14268
04:26:05|0.14295
04:26:06|0.14297
04:26:08|0.14283
04:26:08|0.14283
04:26:09|0.14298
04:26:11|0.14298
04:26:11|0.143
04:26:13|0.143
04:26:15|0.143
04:26:15|0.143
04:26:16|0.143
04:26:17|0.14303
04:26:19|0.14303
04:26:19|0.14315
04:26:21|0.14305
04:26:22|0.14301
04:26:23|0.14344
04:26:24|0.14327
04:26:26|0.14329
04:26:27|0.1433
04:26:27|0.14344
04:26:29|0.14343
04:26:29|0.1437
04:26:31|0.14347
04:26:32|0.14347
04:26:32|0.1436
04:26:33|0.1437
04:26:35|0.14369
04:26:35|0.1439
04:26:37|0.14395
04:26:38|0.14397
04:26:39|0.14395
04:26:40|0.14382
04:26:40|0.14382
04:26:43|0.14383
04:26:44|0.14382
04:26:46|0.14392
04:26:48|0.14321
04:26:49|0.14325
04:26:50|0.14325
04:26:52|0.14377
04:26:52|0.14374
04:26:53|0.14356
04:26:54|0.14374
04:26:55|0.14381
04:26:56|0.14364
04:26:57|0.14381
04:26:58|0.14381
04:26:59|0.14388
04:27:00|0.14388
04:27:02|0.14381
04:27:03|0.14374
04:27:04|0.14374
04:27:05|0.1437
04:27:07|0.1437
04:27:07|0.14365
04:27:09|0.14365
04:27:11|0.14368
04:27:13|0.14355
04:27:13|0.14368
04:27:14|0.14354
04:27:16|0.14365
04:27:17|0.14356
04:27:18|0.14355
04:27:20|0.14355
04:27:20|0.14364
04:27:23|0.14365
04:27:24|0.14365
04:27:24|0.14365
04:27:25|0.14354
04:27:26|0.14354
04:27:27|0.14364
04:27:28|0.14364
04:27:29|0.14364
04:27:30|0.14368
04:27:32|0.1436
04:27:32|0.1436
04:27:33|0.14354
04:27:34|0.14354
04:27:36|0.14354
04:27:36|0.1436
04:27:37|0.14373
04:27:38|0.14361
04:27:39|0.14373
04:27:41|0.14373
04:27:42|0.14381
04:27:43|0.14373
04:27:45|0.14344
04:27:45|0.14365
04:27:47|0.14342
04:27:48|0.14342
04:27:48|0.14355
04:27:51|0.14333
04:27:52|0.14333
04:27:52|0.14348
04:27:53|0.14345
04:27:54|0.14338
04:27:55|0.1435
04:27:56|0.1435
04:27:57|0.14362
04:27:59|0.14344
04:27:59|0.14344
04:28:00|0.14344
04:28:03|0.14364
04:28:03|0.14364
04:28:04|0.14364
04:28:05|0.14357
04:28:06|0.14357
04:28:08|0.14359
04:28:09|0.14356
04:28:10|0.14361
04:28:11|0.14363
04:28:13|0.14362
04:28:15|0.14362
04:28:15|0.14362
04:28:16|0.14357
04:28:17|0.14363
04:28:18|0.14359
04:28:19|0.14347
04:28:20|0.14347
04:28:22|0.14347
04:28:23|0.14353
04:28:25|0.14358
04:28:25|0.14347
04:28:26|0.14348
04:28:28|0.14358
04:28:30|0.14358
04:28:30|0.14351
04:28:31|0.1435
04:28:33|0.1435
04:28:35|0.14356
04:28:35|0.14358
04:28:36|0.14358
04:28:38|0.14358
04:28:39|0.14358
04:28:41|0.14358
04:28:42|0.14353
04:28:43|0.14365
04:28:45|0.14351
04:28:46|0.14351
04:28:47|0.14356
04:28:47|0.14367
04:28:50|0.14358
04:28:50|0.14358
04:28:51|0.14364
04:28:52|0.14364
04:28:53|0.14364
04:28:55|0.14361
04:28:55|0.14361
04:28:56|0.14357
04:28:57|0.14353
04:28:58|0.14353
04:28:59|0.14353
04:29:00|0.14357
04:29:01|0.14363
04:29:02|0.14364
04:29:03|0.14364
04:29:04|0.1435
04:29:05|0.1435
04:29:06|0.1435
04:29:07|0.1435
04:29:08|0.14348
04:29:10|0.1435
04:29:11|0.14348
04:29:12|0.14364
04:29:14|0.14354
04:29:14|0.1435
04:29:15|0.1435
04:29:17|0.1435
04:29:17|0.1435
04:29:18|0.1435
04:29:19|0.14349
04:29:21|0.14349
04:29:21|0.14349
04:29:24|0.1437
04:29:24|0.1437
04:29:25|0.14346
04:29:26|0.14349
04:29:27|0.14346
04:29:28|0.14346
04:29:29|0.1434
04:29:30|0.1434
04:29:32|0.14343
04:29:33|0.14343
04:29:34|0.14342
04:29:36|0.14342
04:29:36|0.14349
04:29:37|0.14349
04:29:40|0.14344
04:29:41|0.14344
04:29:42|0.14344
04:29:43|0.14333
04:29:45|0.14335
04:29:47|0.14349
04:29:48|0.14344
04:29:48|0.14344
04:29:50|0.14343
04:29:51|0.14343
04:29:51|0.14327
04:29:53|0.14327
04:29:54|0.14327
04:29:54|0.14327
04:29:55|0.14327
04:29:56|0.14344
04:29:58|0.14349
04:29:58|0.14344
04:30:00|0.14344
04:30:01|0.14344
04:30:01|0.14344
04:30:03|0.1433
04:30:04|0.14336
04:30:06|0.14332
04:30:07|0.14349
04:30:07|0.14348
04:30:09|0.14349
04:30:09|0.14349
04:30:10|0.1434
04:30:11|0.14348
04:30:13|0.14336
04:30:14|0.14335
04:30:15|0.14343
04:30:16|0.14343
04:30:18|0.14343
04:30:19|0.14343
04:30:20|0.1434
04:30:21|0.14335
04:30:23|0.14335
04:30:24|0.14339
04:30:25|0.14344
04:30:26|0.14335
04:30:28|0.14339
04:30:28|0.14339
04:30:30|0.14336
04:30:30|0.14344
04:30:32|0.14344
04:30:33|0.14344
04:30:33|0.14349
04:30:35|0.14349
04:30:36|0.14349
04:30:36|0.14349
04:30:38|0.14344
04:30:39|0.14344
04:30:39|0.14344
04:30:41|0.14348
04:30:41|0.14348
04:30:43|0.14343
04:30:43|0.14338
04:30:45|0.14347
04:30:45|0.14347
04:30:47|0.14347
04:30:47|0.14348
04:30:50|0.14369
04:30:51|0.14369
04:30:51|0.14355
04:30:52|0.14356
04:30:53|0.14356
04:30:54|0.14351
04:30:56|0.1435
04:30:57|0.1435
04:30:58|0.14351
04:30:59|0.14369
04:31:00|0.14369
04:31:01|0.14369
04:31:01|0.14369
04:31:03|0.14357
04:31:03|0.14356
04:31:05|0.14365
04:31:06|0.14356
04:31:07|0.14356
04:31:08|0.14356
04:31:08|0.14364
04:31:10|0.14364
04:31:11|0.14356
04:31:12|0.14357
04:31:13|0.1437
04:31:14|0.14359
04:31:15|0.14359
04:31:16|0.1436
04:31:17|0.1436
04:31:18|0.1436
04:31:20|0.1436
04:31:21|0.14365
04:31:23|0.14365
04:31:24|0.14365
04:31:25|0.14365
04:31:26|0.14356
04:31:28|0.14359
04:31:29|0.14357
04:31:30|0.14357
04:31:31|0.14357
04:31:31|0.14357
04:31:33|0.14357
04:31:33|0.14357
04:31:35|0.14356
04:31:35|0.14368
04:31:37|0.14368
04:31:38|0.14361
04:31:39|0.14361
04:31:40|0.14359
04:31:40|0.14359
04:31:42|0.14363
04:31:43|0.14363
04:31:43|0.14356
04:31:44|0.14359
04:31:46|0.14359
04:31:47|0.1435
04:31:48|0.14361
04:31:49|0.1437
04:31:50|0.14358
04:31:51|0.14358
04:31:52|0.14358
04:31:54|0.14365
04:31:54|0.14366
04:31:55|0.14365
04:31:56|0.14365
04:31:57|0.14349
04:31:58|0.14367
04:31:59|0.14367
04:32:00|0.14369
04:32:01|0.14368
04:32:02|0.14368
04:32:03|0.14368
04:32:04|0.14366
04:32:05|0.14366
04:32:06|0.14369
04:32:08|0.14367
04:32:09|0.14366
04:32:10|0.14364
04:32:11|0.14364
04:32:12|0.14364
04:32:13|0.14362
04:32:14|0.14362
04:32:15|0.14364
04:32:16|0.14361
04:32:17|0.14362
04:32:18|0.14362
04:32:19|0.14365
04:32:21|0.14385
04:32:21|0.14398
04:32:22|0.14398
04:32:23|0.144
04:32:24|0.144
04:32:26|0.14395
04:32:27|0.14397
04:32:28|0.14395
04:32:29|0.14395
04:32:31|0.14386
04:32:33|0.14382
04:32:33|0.1439
04:32:34|0.14376
04:32:36|0.14393
04:32:36|0.14393
04:32:38|0.14393
04:32:38|0.14393
04:32:40|0.144
04:32:42|0.144
04:32:42|0.14384
04:32:43|0.14394
04:32:45|0.14392
04:32:45|0.14374
04:32:47|0.14699
04:32:47|0.1462
04:32:48|0.14626
04:32:49|0.14603
04:32:50|0.14586
04:32:52|0.14614
04:32:53|0.14618
04:32:54|0.14625
04:32:55|0.14627
04:32:55|0.14651
04:32:58|0.14652
04:32:58|0.1469
04:33:00|0.14684
04:33:01|0.14663
04:33:02|0.14684
04:33:03|0.14664
04:33:05|0.1465
04:33:06|0.14638
04:33:06|0.14629
04:33:07|0.1462
04:33:08|0.14587
04:33:11|0.14757
04:33:12|0.14743
04:33:13|0.14732
04:33:14|0.14755
04:33:15|0.14748
04:33:16|0.147
04:33:17|0.1475
04:33:18|0.14747
04:33:19|0.14736
04:33:20|0.1471
04:33:22|0.14736
04:33:23|0.14735
04:33:23|0.14737
04:33:26|0.14745
04:33:26|0.14695
04:33:28|0.14742
04:33:28|0.14741
04:33:30|0.14732
04:33:31|0.14734
04:33:31|0.14732
04:33:33|0.14735
04:33:33|0.14732
04:33:35|0.14734
04:33:37|0.14684
04:33:37|0.14675
04:33:39|0.14664
04:33:40|0.14655
04:33:41|0.14671
04:33:43|0.14667
04:33:45|0.14733
04:33:46|0.14715
04:33:47|0.14733
04:33:48|0.14712
04:33:50|0.14652
04:33:51|0.14677
04:33:52|0.14677
04:33:53|0.14673
04:33:54|0.14671
04:33:55|0.14647
04:33:56|0.148
04:33:57|0.14773
04:33:58|0.14796
04:33:58|0.14727
04:34:00|0.14774
04:34:01|0.14731
04:34:01|0.14739
04:34:02|0.14777
04:34:04|0.14779
04:34:05|0.1477
04:34:06|0.1479
04:34:07|0.14778
04:34:09|0.14805
04:34:11|0.14798
04:34:11|0.14797
04:34:12|0.14813
04:34:13|0.14639
04:34:15|0.14649
04:34:16|0.14652
04:34:17|0.14648
04:34:18|0.14652
04:34:19|0.14652
04:34:20|0.14649
04:34:21|0.14667
04:34:22|0.14667
04:34:23|0.14664
04:34:24|0.14661
04:34:25|0.1466
04:34:26|0.14658
04:34:27|0.14655
04:34:28|0.1465
04:34:29|0.14656
04:34:30|0.14656
04:34:31|0.14604
04:34:32|0.14595
04:34:33|0.14557
04:34:34|0.14554
04:34:35|0.14555
04:34:36|0.14541
04:34:37|0.14541
04:34:38|0.14561
04:34:39|0.14561
04:34:40|0.1459
04:34:41|0.14584
04:34:42|0.14599
04:34:43|0.14597
04:34:44|0.146
04:34:45|0.14599
04:34:46|0.14599
04:34:47|0.14601
04:34:48|0.14681
04:34:49|0.14653
04:34:50|0.14684
04:34:51|0.14702
04:34:52|0.1471
04:34:53|0.14695
04:34:54|0.14718
04:34:55|0.14704
04:34:56|0.14725
04:34:57|0.14723
04:34:58|0.14678
04:34:59|0.14678
04:35:00|0.14663
04:35:02|0.14661
04:35:03|0.14636
04:35:04|0.14623
04:35:05|0.14642
04:35:06|0.14642
04:35:07|0.14615
04:35:08|0.14639
04:35:10|0.14637
04:35:10|0.14632
04:35:12|0.14601
04:35:14|0.14553
04:35:14|0.14578
04:35:15|0.14585
04:35:16|0.14637
04:35:18|0.14606
04:35:19|0.14647
04:35:20|0.14621
04:35:21|0.14633
04:35:22|0.14642
04:35:24|0.14612
04:35:25|0.14614
04:35:26|0.14631
04:35:26|0.14631
04:35:28|0.14614
04:35:28|0.14625
04:35:30|0.14661
04:35:31|0.14611
04:35:32|0.14628
04:35:32|0.14619
04:35:34|0.14619
04:35:34|0.14614
04:35:35|0.14615
04:35:37|0.14613
04:35:38|0.14605
04:35:39|0.146
04:35:41|0.14565
04:35:42|0.14565
04:35:42|0.14565
04:35:44|0.14565
04:35:45|0.14562
04:35:47|0.1456
04:35:47|0.1456
04:35:48|0.1456
04:35:50|0.14555
04:35:52|0.14556
04:35:52|0.14565
04:35:53|0.14587
04:35:54|0.14587
04:35:55|0.14587
04:35:56|0.14577
04:35:57|0.14598
04:35:58|0.14574
04:36:00|0.14598
04:36:00|0.14598
04:36:01|0.14598
04:36:02|0.14575
04:36:04|0.14566
04:36:05|0.1459
04:36:06|0.14597
04:36:06|0.14597
04:36:08|0.14598
04:36:08|0.14584
04:36:09|0.14581
04:36:11|0.14574
04:36:12|0.14574
04:36:12|0.14574
04:36:14|0.14574
04:36:15|0.14588
04:36:15|0.14574
04:36:17|0.14588
04:36:18|0.14574
04:36:19|0.14574
04:36:19|0.14574
04:36:21|0.14582
04:36:21|0.14625
04:36:23|0.14625
04:36:24|0.14609
04:36:25|0.14632
04:36:25|0.14634
04:36:26|0.14638
04:36:28|0.14646
04:36:29|0.14651
04:36:30|0.14627
04:36:32|0.14636
04:36:32|0.14615
04:36:34|0.14613
04:36:36|0.14597
04:36:37|0.14597
04:36:37|0.14597
04:36:38|0.14562
04:36:39|0.14562
04:36:40|0.14592
04:36:42|0.14592
04:36:43|0.14639
04:36:43|0.14639
04:36:45|0.14609
04:36:46|0.14583
04:36:48|0.1461
04:36:49|0.14635
04:36:49|0.14635
04:36:51|0.14632
04:36:52|0.14629
04:36:53|0.1463
04:36:53|0.14625
04:36:55|0.14625
04:36:55|0.1461
04:36:57|0.14628
04:36:58|0.14616
04:36:58|0.1461
04:37:00|0.1461
04:37:01|0.14601
04:37:01|0.14597
04:37:03|0.14606
04:37:03|0.14539
04:37:05|0.14541
04:37:06|0.14542
04:37:07|0.1456
04:37:08|0.1456
04:37:08|0.14528
04:37:10|0.14531
04:37:11|0.14531
04:37:12|0.14531
04:37:13|0.14543
04:37:15|0.14532
04:37:15|0.14532
04:37:16|0.14564
04:37:18|0.14543
04:37:19|0.1454
04:37:20|0.14563
04:37:21|0.14558
04:37:21|0.14558
04:37:22|0.14571
04:37:23|0.14528
04:37:25|0.14541
04:37:26|0.1454
04:37:26|0.14535
04:37:27|0.14534
04:37:29|0.14522
04:37:31|0.14522
04:37:31|0.14513
04:37:32|0.14523
04:37:34|0.14506
04:37:35|0.1452
04:37:36|0.14505
04:37:37|0.14492
04:37:38|0.14473
04:37:40|0.14477
04:37:42|0.14471
04:37:43|0.14464
04:37:45|0.14466
04:37:45|0.14457
04:37:46|0.14467
04:37:47|0.14461
04:37:50|0.14459
04:37:50|0.14441
04:37:51|0.14446
04:37:52|0.14492
04:37:53|0.14497
04:37:54|0.14481
04:37:55|0.14497
04:37:57|0.14479
04:37:57|0.14473
04:37:58|0.14443
04:37:59|0.14448
04:38:00|0.14454
04:38:02|0.14464
04:38:04|0.14444
04:38:05|0.14444
04:38:05|0.14444
04:38:06|0.14444
04:38:07|0.14441
04:38:08|0.14443
04:38:09|0.14422
04:38:11|0.14421
04:38:12|0.14402
04:38:13|0.14404
04:38:13|0.14421
04:38:14|0.14405
04:38:15|0.14409
04:38:16|0.14406
04:38:17|0.14406
04:38:19|0.14422
04:38:20|0.1441
04:38:21|0.14405
04:38:23|0.14401
04:38:23|0.144
04:38:25|0.144
04:38:27|0.14405
04:38:27|0.144
04:38:29|0.144
04:38:30|0.14398
04:38:31|0.14383
04:38:32|0.14383
04:38:33|0.14397
04:38:34|0.144
04:38:36|0.144
04:38:38|0.14386
04:38:38|0.14397
04:38:39|0.14397
04:38:41|0.14397
04:38:42|0.14384
04:38:43|0.14395
04:38:43|0.14395
04:38:45|0.14392
04:38:45|0.14388
04:38:46|0.14388
04:38:48|0.14389
04:38:49|0.14388
04:38:49|0.14388
04:38:50|0.14413
04:38:51|0.14413
04:38:53|0.14413
04:38:54|0.14411
04:38:55|0.14423
04:38:55|0.1442
04:38:56|0.14425
04:38:57|0.14411
04:38:58|0.14423
04:39:00|0.14423
04:39:01|0.14425
04:39:02|0.1442
04:39:02|0.14402
04:39:03|0.14421
04:39:05|0.14442
04:39:06|0.14455
04:39:07|0.14489
04:39:08|0.145
04:39:08|0.14515
04:39:09|0.14492
04:39:10|0.14518
04:39:12|0.145
04:39:12|0.14493
04:39:14|0.14481
04:39:16|0.144
04:39:16|0.14456
04:39:17|0.14471
04:39:18|0.14495
04:39:19|0.14495
04:39:20|0.14479
04:39:21|0.14523
04:39:23|0.14628
04:39:23|0.1453
04:39:25|0.14565
04:39:26|0.14563
04:39:27|0.14532
04:39:28|0.1454
04:39:29|0.14535
04:39:30|0.14532
04:39:31|0.14556
04:39:32|0.14605
04:39:33|0.14605
04:39:34|0.14607
04:39:35|0.14613
04:39:36|0.1464
04:39:37|0.14622
04:39:38|0.14643
04:39:39|0.14625
04:39:40|0.14625
04:39:41|0.14627
04:39:42|0.14629
04:39:43|0.14631
04:39:45|0.14636
04:39:45|0.14631
04:39:46|0.14678
04:39:47|0.14663
04:39:49|0.14668
04:39:50|0.14653
04:39:51|0.1465
04:39:53|0.14657
04:39:54|0.14657
04:39:54|0.14626
04:39:56|0.14626
04:39:56|0.14615
04:39:58|0.1461
04:39:58|0.14585
04:40:00|0.14584
04:40:01|0.14585
04:40:01|0.14605
04:40:03|0.14604
04:40:03|0.1459
04:40:05|0.1459
04:40:06|0.146
04:40:06|0.146
04:40:08|0.146
04:40:09|0.146
04:40:11|0.1461
04:40:11|0.146
04:40:12|0.14624
04:40:13|0.14609
04:40:15|0.14618
04:40:16|0.14632
04:40:17|0.14632
04:40:18|0.14626
04:40:19|0.14642
04:40:20|0.14631
04:40:21|0.1463
04:40:22|0.14651
04:40:23|0.14633
04:40:24|0.14629
04:40:25|0.14633
04:40:26|0.14635
04:40:27|0.14619
04:40:29|0.14634
04:40:30|0.1461
04:40:30|0.14578
04:40:32|0.1458
04:40:32|0.1458
04:40:34|0.1456
04:40:35|0.14557
04:40:36|0.14557
04:40:37|0.14553
04:40:38|0.14553
04:40:39|0.14543
04:40:39|0.14547
04:40:41|0.14552
04:40:41|0.145
04:40:42|0.1452
04:40:45|0.145
04:40:46|0.14518
04:40:47|0.14521
04:40:49|0.14532
04:40:49|0.14554
04:40:50|0.14554
04:40:52|0.14533
04:40:53|0.14533
04:40:55|0.14496
04:40:55|0.14523
04:40:57|0.14498
04:40:58|0.14496
04:40:59|0.14514
04:40:59|0.14493
04:41:01|0.14493
04:41:02|0.14474
04:41:03|0.14485
04:41:04|0.14451
04:41:05|0.14478
04:41:06|0.14478
04:41:07|0.14461
04:41:08|0.14461
04:41:09|0.1452
04:41:09|0.1452
04:41:11|0.14527
04:41:11|0.14527
04:41:13|0.14531
04:41:13|0.14534
04:41:15|0.14535
04:41:16|0.1451
04:41:17|0.1451
04:41:18|0.14531
04:41:19|0.14511
04:41:20|0.14511
04:41:21|0.1451
04:41:22|0.14529
04:41:22|0.14481
04:41:23|0.14502
04:41:26|0.14485
04:41:26|0.14485
04:41:27|0.14508
04:41:29|0.14471
04:41:31|0.14501
04:41:32|0.14501
04:41:34|0.14481
04:41:36|0.145
04:41:36|0.14501
04:41:38|0.14501
04:41:38|0.14501
04:41:40|0.14535
04:41:40|0.14514
04:41:41|0.14514
04:41:43|0.14524
04:41:44|0.14524
04:41:45|0.14524
04:41:46|0.14523
04:41:47|0.14503
04:41:48|0.14503
04:41:49|0.145
04:41:50|0.1452
04:41:51|0.14502
04:41:52|0.14506
04:41:53|0.14506
04:41:54|0.14506
04:41:55|0.14506
04:41:56|0.14514
04:41:57|0.14514
04:41:58|0.14514
04:41:59|0.14514
04:42:00|0.14514
04:42:01|0.14514
04:42:02|0.14516
04:42:03|0.14516
04:42:04|0.14481
04:42:05|0.14491
04:42:06|0.14491
04:42:07|0.14486
04:42:08|0.14469
04:42:09|0.14466
04:42:10|0.14441
04:42:11|0.14426
04:42:12|0.14437
04:42:13|0.14433
04:42:14|0.14433
04:42:15|0.14419
04:42:16|0.14433
04:42:17|0.14438
04:42:18|0.14425
04:42:19|0.14427
04:42:20|0.14433
04:42:21|0.14423
04:42:22|0.14402
04:42:23|0.14419
04:42:24|0.14428
04:42:25|0.14435
04:42:26|0.14469
04:42:27|0.14453
04:42:28|0.14453
04:42:29|0.14453
04:42:31|0.1446
04:42:33|0.14453
04:42:34|0.14463
04:42:36|0.14464
04:42:36|0.14464
04:42:38|0.14457
04:42:39|0.14454
04:42:40|0.14454
04:42:41|0.14451
04:42:42|0.14451
04:42:43|0.14455
04:42:45|0.14455
04:42:46|0.14455
04:42:47|0.14452
04:42:48|0.14455
04:42:49|0.14459
04:42:50|0.14459
04:42:50|0.14459
04:42:52|0.14466
04:42:52|0.14448
04:42:54|0.14436
04:42:55|0.14461
04:42:56|0.14484
04:42:57|0.1446
04:42:57|0.14456
04:42:58|0.14456
04:43:00|0.14456
04:43:01|0.14456
04:43:01|0.14441
04:43:04|0.14452
04:43:04|0.14455
04:43:05|0.14445
04:43:06|0.14451
04:43:07|0.14452
04:43:08|0.14452
04:43:09|0.14451
04:43:10|0.14448
04:43:11|0.14452
04:43:12|0.14452
04:43:13|0.14452
04:43:14|0.14453
04:43:15|0.14448
04:43:16|0.14563
04:43:17|0.14556
04:43:18|0.14533
04:43:19|0.14533
04:43:20|0.14511
04:43:21|0.14513
04:43:22|0.1453
04:43:23|0.1453
04:43:24|0.146
04:43:25|0.14557
04:43:26|0.14526
04:43:27|0.14526
04:43:28|0.14515
04:43:29|0.14513
04:43:31|0.14484
04:43:32|0.14512
04:43:33|0.14524
04:43:35|0.14556
04:43:36|0.14569
04:43:38|0.14568
04:43:38|0.14568
04:43:39|0.14567
04:43:41|0.14564
04:43:41|0.14564
04:43:43|0.14506
04:43:44|0.14506
04:43:45|0.14526
04:43:46|0.14528
04:43:47|0.1453
04:43:47|0.14526
04:43:49|0.14526
04:43:49|0.14506
04:43:50|0.1453
04:43:52|0.14538
04:43:54|0.14538
04:43:54|0.14539
04:43:56|0.14539
04:43:56|0.14539
04:43:57|0.1454
04:43:58|0.14538
04:43:59|0.14533
04:44:01|0.14533
04:44:01|0.14513
04:44:02|0.14513
04:44:03|0.14519
04:44:04|0.14519
04:44:05|0.14519
04:44:06|0.14524
04:44:07|0.14524
04:44:08|0.14522
04:44:09|0.14536
04:44:10|0.14514
04:44:11|0.14514
04:44:12|0.14521
04:44:13|0.14521
04:44:14|0.14521
04:44:16|0.14532
04:44:17|0.14559
04:44:17|0.14577
04:44:18|0.14561
04:44:19|0.14616
04:44:20|0.14599
04:44:21|0.14607
04:44:22|0.14605
04:44:23|0.14626
04:44:24|0.14621
04:44:25|0.14647
04:44:26|0.14627
04:44:27|0.14629
04:44:28|0.14647
04:44:29|0.14646
04:44:30|0.14648
04:44:32|0.14634
04:44:34|0.14656
04:44:36|0.14551
04:44:36|0.14547
04:44:38|0.14544
04:44:39|0.14542
04:44:40|0.14542
04:44:41|0.14537
04:44:42|0.1452
04:44:43|0.14531
04:44:43|0.14534
04:44:45|0.14535
04:44:46|0.14524
04:44:47|0.14524
04:44:48|0.14555
04:44:49|0.14555
04:44:51|0.14564
04:44:51|0.14539
04:44:52|0.14551
04:44:53|0.14569
04:44:54|0.1457
04:44:56|0.1456
04:44:57|0.14562
04:44:58|0.14569
04:44:59|0.1456
04:45:00|0.14565
04:45:01|0.1455
04:45:02|0.1455
04:45:03|0.14562
04:45:04|0.14561
04:45:05|0.14557
04:45:06|0.14537
04:45:07|0.14538
04:45:08|0.14531
04:45:09|0.1457
04:45:10|0.14552
04:45:11|0.14575
04:45:13|0.14562
04:45:14|0.14562
04:45:14|0.14569
04:45:16|0.14581
04:45:16|0.14582
04:45:18|0.14552
04:45:18|0.14528
04:45:19|0.14554
04:45:20|0.14552
04:45:21|0.14524
04:45:22|0.1452
04:45:23|0.14524
04:45:24|0.14528
04:45:26|0.14548
04:45:26|0.14548
04:45:27|0.14548
04:45:29|0.14532
04:45:29|0.14545
04:45:30|0.14538
04:45:32|0.14543
04:45:32|0.14575
04:45:35|0.14534
04:45:35|0.14552
04:45:38|0.14551
04:45:39|0.14547
04:45:40|0.14547
04:45:42|0.14602
04:45:43|0.14611
04:45:44|0.14582
04:45:46|0.14584
04:45:47|0.14574
04:45:47|0.14548
04:45:48|0.14548
04:45:50|0.1457
04:45:50|0.14581
04:45:53|0.14567
04:45:53|0.14562
04:45:54|0.14569
04:45:55|0.14567
04:45:56|0.14567
04:45:57|0.14568
04:45:58|0.14568
04:45:59|0.14568
04:46:00|0.14569
04:46:01|0.14575
04:46:02|0.14566
04:46:03|0.14572
04:46:04|0.14553
04:46:05|0.14553
04:46:06|0.14567
04:46:08|0.14549
04:46:09|0.14552
04:46:10|0.14553
04:46:11|0.14566
04:46:12|0.14563
04:46:13|0.14529
04:46:14|0.14529
04:46:15|0.1453
04:46:16|0.14528
04:46:17|0.14507
04:46:18|0.14507
04:46:19|0.14505
04:46:20|0.14493
04:46:21|0.14462
04:46:22|0.1447
04:46:23|0.14481
04:46:24|0.14527
04:46:25|0.14508
04:46:26|0.1451
04:46:27|0.1451
04:46:29|0.14505
04:46:30|0.14506
04:46:31|0.14506
04:46:31|0.145
04:46:32|0.14476
04:46:33|0.14507
04:46:35|0.14499
04:46:36|0.14499
04:46:37|0.1448
04:46:37|0.14473
04:46:39|0.14443
04:46:40|0.14467
04:46:41|0.14467
04:46:42|0.14471
04:46:43|0.14458
04:46:44|0.1445
04:46:45|0.1445
04:46:45|0.14421
04:46:46|0.14412
04:46:47|0.14412
04:46:49|0.1441
04:46:50|0.14407
04:46:51|0.144
04:46:51|0.1441
04:46:52|0.144
04:46:53|0.144
04:46:55|0.14407
04:46:56|0.14407
04:46:57|0.1439
04:46:58|0.1439
04:46:58|0.1439
04:47:00|0.14385
04:47:00|0.14383
04:47:02|0.14382
04:47:02|0.14385
04:47:03|0.14381
04:47:04|0.14375
04:47:05|0.14375
04:47:07|0.14373
04:47:09|0.14349
04:47:10|0.14359
04:47:10|0.14358
04:47:13|0.14352
04:47:13|0.14326
04:47:14|0.14356
04:47:15|0.14381
04:47:17|0.14384
04:47:17|0.14332
04:47:18|0.14336
04:47:19|0.1438
04:47:20|0.14361
04:47:22|0.1438
04:47:24|0.1438
04:47:26|0.14368
04:47:26|0.14322
04:47:27|0.14326
04:47:29|0.14324
04:47:30|0.14358
04:47:31|0.1436
04:47:32|0.14327
04:47:33|0.14333
04:47:34|0.14352
04:47:35|0.14341
04:47:36|0.14333
04:47:38|0.14312
04:47:38|0.14316
04:47:39|0.14291
04:47:41|0.14311
04:47:42|0.14318
04:47:43|0.14318
04:47:44|0.14305
04:47:45|0.14314
04:47:46|0.14314
04:47:47|0.14311
04:47:48|0.14315
04:47:49|0.14292
04:47:50|0.1424
04:47:51|0.14182
04:47:51|0.14149
04:47:53|0.14148
04:47:54|0.1413
04:47:55|0.14135
04:47:56|0.1415
04:47:57|0.14149
04:47:57|0.14133
04:47:59|0.14156
04:48:00|0.14137
04:48:00|0.14133
04:48:02|0.14139
04:48:03|0.14139
04:48:04|0.14147
04:48:05|0.14149
04:48:06|0.1415
04:48:07|0.14145
04:48:08|0.14147
04:48:09|0.14215
04:48:10|0.14254
04:48:11|0.14254
04:48:12|0.14286
04:48:13|0.14253
04:48:14|0.14157
04:48:15|0.14191
04:48:16|0.1419
04:48:17|0.14184
04:48:18|0.14183
04:48:19|0.14179
04:48:20|0.14154
04:48:21|0.14173
04:48:23|0.14133
04:48:24|0.14141
04:48:25|0.14169
04:48:26|0.14164
04:48:26|0.14187
04:48:28|0.14186
04:48:29|0.14172
04:48:30|0.14209
04:48:31|0.14147
04:48:32|0.14169
04:48:34|0.14147
04:48:34|0.14146
04:48:37|0.14158
04:48:38|0.14201
04:48:39|0.14251
04:48:41|0.14222
04:48:42|0.14224
04:48:43|0.14227
04:48:44|0.14227
04:48:45|0.1425
04:48:45|0.14211
04:48:46|0.14222
04:48:48|0.14249
04:48:49|0.14196
04:48:50|0.14216
04:48:51|0.14196
04:48:52|0.1421
04:48:53|0.14196
04:48:54|0.14196
04:48:55|0.1415
04:48:56|0.14154
04:48:57|0.1415
04:48:58|0.14156
04:49:00|0.14182
04:49:00|0.14185
04:49:01|0.14161
04:49:02|0.14157
04:49:03|0.14155
04:49:05|0.14157
04:49:06|0.14182
04:49:07|0.14171
04:49:07|0.14207
04:49:09|0.14219
04:49:09|0.142
04:49:10|0.14185
04:49:11|0.14167
04:49:13|0.1416
04:49:13|0.1415
04:49:15|0.14161
04:49:15|0.14171
04:49:17|0.14187
04:49:17|0.14183
04:49:19|0.14186
04:49:19|0.14167
04:49:20|0.14167
04:49:22|0.14183
04:49:23|0.14168
04:49:23|0.14162
04:49:24|0.14162
04:49:26|0.14162
04:49:27|0.14214
04:49:28|0.14246
04:49:29|0.14241
04:49:30|0.14241
04:49:31|0.14234
04:49:32|0.14167
04:49:33|0.14167
04:49:34|0.14212
04:49:35|0.14252
04:49:37|0.14284
04:49:39|0.14187
04:49:40|0.14282
04:49:42|0.14226
04:49:43|0.14221
04:49:44|0.14201
04:49:46|0.14216
04:49:46|0.14235
04:49:48|0.14234
04:49:48|0.14215
04:49:50|0.14201
04:49:51|0.14233
04:49:53|0.14215
04:49:53|0.14215
04:49:55|0.14226
04:49:55|0.1423
04:49:56|0.14235
04:49:57|0.14234
04:49:58|0.14235
04:49:59|0.14235
04:50:01|0.14235
04:50:01|0.14281
04:50:02|0.14281
04:50:03|0.14268
04:50:04|0.14286
04:50:05|0.14286
04:50:06|0.14293
04:50:07|0.14294
04:50:09|0.14286
04:50:10|0.14316
04:50:12|0.14348
04:50:13|0.14311
04:50:14|0.14316
04:50:15|0.14314
04:50:17|0.14382
04:50:19|0.14334
04:50:19|0.14334
04:50:21|0.14338
04:50:22|0.14333
04:50:23|0.14386
04:50:24|0.14327
04:50:25|0.14327
04:50:26|0.1434
04:50:27|0.14318
04:50:28|0.14316
04:50:29|0.14361
04:50:30|0.14342
04:50:31|0.14349
04:50:32|0.14322
04:50:33|0.14322
04:50:34|0.14408
04:50:35|0.14442
04:50:36|0.14414
04:50:37|0.14417
04:50:38|0.1435
04:50:39|0.14387
04:50:40|0.14344
04:50:41|0.14344
04:50:42|0.14449
04:50:43|0.1442
04:50:44|0.1442
04:50:45|0.14421
04:50:46|0.14391
04:50:47|0.14371
04:50:48|0.14394
04:50:49|0.14365
04:50:50|0.14365
04:50:52|0.14384
04:50:53|0.14384
04:50:54|0.14366
04:50:55|0.14366
04:50:56|0.14366
04:50:57|0.1442
04:50:58|0.14421
04:50:59|0.14421
04:51:00|0.14366
04:51:01|0.14401
04:51:03|0.14371
04:51:04|0.14369
04:51:05|0.1439
04:51:06|0.14411
04:51:07|0.14409
04:51:08|0.14409
04:51:09|0.1439
04:51:11|0.14395
04:51:12|0.14374
04:51:13|0.14374
04:51:14|0.14394
04:51:14|0.144
04:51:16|0.14375
04:51:17|0.14375
04:51:18|0.14396
04:51:18|0.1439
04:51:20|0.14361
04:51:20|0.14361
04:51:21|0.14361
04:51:23|0.14379
04:51:24|0.14393
04:51:25|0.14395
04:51:25|0.14368
04:51:27|0.14368
04:51:27|0.14368
04:51:30|0.14369
04:51:31|0.14369
04:51:31|0.14363
04:51:32|0.1437
04:51:33|0.1437
04:51:34|0.1437
04:51:35|0.1437
04:51:36|0.14369
04:51:37|0.14371
04:51:39|0.14371
04:51:41|0.14373
04:51:41|0.1437
04:51:43|0.1437
04:51:44|0.1435
04:51:45|0.14358
04:51:46|0.14358
04:51:48|0.14334
04:51:49|0.14342
04:51:50|0.14335
04:51:50|0.14319
04:51:51|0.14297
04:51:53|0.14288
04:51:53|0.14282
04:51:55|0.14295
04:51:57|0.14282
04:51:57|0.14288
04:51:58|0.14264
04:52:00|0.14287
04:52:01|0.14285
04:52:02|0.14289
04:52:03|0.14282
04:52:05|0.14279
04:52:06|0.14279
04:52:07|0.14264
04:52:08|0.14265
04:52:09|0.14253
04:52:10|0.14241
04:52:10|0.1425
04:52:12|0.14267
04:52:13|0.14251
04:52:14|0.14243
04:52:15|0.14214
04:52:16|0.14203
04:52:16|0.14224
04:52:18|0.14227
04:52:19|0.14203
04:52:19|0.1423
04:52:21|0.142
04:52:22|0.14221
04:52:23|0.14204
04:52:24|0.143
04:52:25|0.1432
04:52:26|0.14203
04:52:27|0.14207
04:52:28|0.1428
04:52:29|0.1428
04:52:30|0.14273
04:52:31|0.14261
04:52:32|0.14254
04:52:33|0.14231
04:52:34|0.14225
04:52:35|0.14273
04:52:36|0.1427
04:52:37|0.14273
04:52:38|0.14278
04:52:40|0.14282
04:52:42|0.1424
04:52:43|0.14229
04:52:44|0.14223
04:52:45|0.14203
04:52:46|0.14222
04:52:48|0.14222
04:52:49|0.14222
04:52:50|0.14246
04:52:51|0.14247
04:52:52|0.14259
04:52:53|0.14263
04:52:55|0.14236
04:52:56|0.1427
04:52:57|0.14355
04:52:58|0.14301
04:52:59|0.14354
04:53:00|0.14351
04:53:01|0.14309
04:53:02|0.14309
04:53:03|0.14316
04:53:04|0.14314
04:53:05|0.14311
04:53:07|0.14317
04:53:07|0.14315
04:53:09|0.14321
04:53:10|0.1435
04:53:10|0.14363
04:53:11|0.14345
04:53:13|0.14366
04:53:14|0.14347
04:53:15|0.14359
04:53:16|0.14343
04:53:17|0.14343
04:53:18|0.14364
04:53:19|0.14362
04:53:20|0.14388
04:53:21|0.14388
04:53:22|0.14363
04:53:22|0.14377
04:53:23|0.14356
04:53:25|0.14356
04:53:26|0.14363
04:53:27|0.14357
04:53:27|0.14342
04:53:28|0.14338
04:53:31|0.14345
04:53:31|0.14341
04:53:32|0.1434
04:53:33|0.14383
04:53:34|0.14348
04:53:35|0.14347
04:53:36|0.14353
04:53:37|0.14339
04:53:38|0.1434
04:53:39|0.1434
04:53:41|0.14325
04:53:42|0.14265
04:53:44|0.14259
04:53:45|0.14273
04:53:47|0.14241
04:53:48|0.14263
04:53:49|0.14253
04:53:50|0.14269
04:53:51|0.14316
04:53:52|0.14269
04:53:53|0.14293
04:53:54|0.14293
04:53:55|0.14293
04:53:56|0.14293
04:53:57|0.14278
04:53:58|0.14282
04:53:59|0.14282
04:54:00|0.14282
04:54:02|0.14263
04:54:02|0.1426
04:54:04|0.14272
04:54:05|0.1427
04:54:06|0.14271
04:54:07|0.14271
04:54:08|0.14279
04:54:09|0.1428
04:54:10|0.143
04:54:11|0.14305
04:54:12|0.1428
04:54:13|0.1428
04:54:14|0.143
04:54:15|0.14299
04:54:16|0.14305
04:54:17|0.143
04:54:18|0.14309
04:54:19|0.14309
04:54:20|0.14304
04:54:21|0.14305
04:54:22|0.1431
04:54:23|0.1433
04:54:25|0.14315
04:54:25|0.14323
04:54:27|0.14323
04:54:28|0.14323
04:54:29|0.14349
04:54:30|0.14348
04:54:31|0.14348
04:54:32|0.14347
04:54:33|0.14347
04:54:34|0.14323
04:54:35|0.14323
04:54:36|0.14323
04:54:37|0.14339
04:54:38|0.1435
04:54:39|0.14328
04:54:40|0.14328
04:54:41|0.14347
04:54:43|0.14349
04:54:44|0.14323
04:54:45|0.1427
04:54:46|0.1426
04:54:48|0.14276
04:54:48|0.14262
04:54:50|0.14262
04:54:51|0.1428
04:54:52|0.14276
04:54:54|0.14276
04:54:55|0.14277
04:54:56|0.14294
04:54:58|0.14292
04:54:58|0.14274
04:55:00|0.14314
04:55:00|0.14294
04:55:01|0.14292
04:55:02|0.14278
04:55:03|0.14278
04:55:05|0.14278
04:55:06|0.14278
04:55:07|0.14278
04:55:07|0.14294
04:55:09|0.14278
04:55:09|0.14277
04:55:11|0.14277
04:55:11|0.14289
04:55:13|0.14278
04:55:13|0.14278
04:55:15|0.14278
04:55:16|0.14279
04:55:17|0.14279
04:55:17|0.143
04:55:18|0.14282
04:55:19|0.14277
04:55:20|0.14277
04:55:22|0.14294
04:55:22|0.14294
04:55:24|0.14294
04:55:25|0.14277
04:55:26|0.14293
04:55:26|0.14292
04:55:27|0.14292
04:55:28|0.14278
04:55:30|0.14277
04:55:30|0.14286
04:55:31|0.14271
04:55:32|0.14271
04:55:33|0.14271
04:55:35|0.1425
04:55:35|0.1425
04:55:36|0.14247
04:55:37|0.1425
04:55:39|0.1425
04:55:39|0.14245
04:55:40|0.1425
04:55:41|0.14248
04:55:43|0.14247
04:55:45|0.14223
04:55:47|0.14235
04:55:48|0.14222
04:55:50|0.14222
04:55:51|0.1423
04:55:52|0.1423
04:55:54|0.1423
04:55:55|0.1423
04:55:56|0.14224
04:55:58|0.14224
04:55:59|0.14205
04:56:00|0.14203
04:56:01|0.14225
04:56:03|0.14206
04:56:04|0.14228
04:56:06|0.14228
04:56:06|0.14223
04:56:08|0.14225
04:56:09|0.14246
04:56:10|0.14248
04:56:11|0.14248
04:56:12|0.14269
04:56:13|0.14267
04:56:14|0.14262
04:56:15|0.14293
04:56:17|0.14291
04:56:18|0.14277
04:56:18|0.14246
04:56:20|0.14246
04:56:21|0.14268
04:56:21|0.14254
04:56:24|0.14246
04:56:25|0.14246
04:56:25|0.14251
04:56:27|0.14238
04:56:27|0.14252
04:56:29|0.14225
04:56:30|0.1424
04:56:31|0.1424
04:56:32|0.14234
04:56:33|0.14227
04:56:34|0.14259
04:56:34|0.14259
04:56:35|0.14259
04:56:37|0.14279
04:56:38|0.14262
04:56:39|0.14279
04:56:40|0.14259
04:56:42|0.1428
04:56:43|0.14279
04:56:44|0.1427
04:56:45|0.1428
04:56:46|0.1426
04:56:47|0.14278
04:56:49|0.14278
04:56:49|0.14278
04:56:50|0.1428
04:56:52|0.1428
04:56:53|0.14227
04:56:54|0.14227
04:56:55|0.14259
04:56:56|0.14232
04:56:57|0.14274
04:56:58|0.14258
04:57:00|0.14233
04:57:02|0.14229
04:57:02|0.14229
04:57:04|0.14221
04:57:04|0.1422
04:57:05|0.14211
04:57:06|0.142
04:57:08|0.14205
04:57:08|0.14227
04:57:09|0.14226
04:57:11|0.14225
04:57:12|0.14202
04:57:13|0.1422
04:57:14|0.14221
04:57:15|0.14233
04:57:16|0.14218
04:57:18|0.14215
04:57:19|0.14228
04:57:20|0.14206
04:57:21|0.14206
04:57:22|0.14211
04:57:23|0.14211
04:57:24|0.14201
04:57:25|0.142
04:57:26|0.142
04:57:28|0.14275
04:57:29|0.14275
04:57:30|0.14272
04:57:31|0.14256
04:57:32|0.14246
04:57:33|0.14219
04:57:33|0.14272
04:57:35|0.14272
04:57:35|0.14244
04:57:37|0.14241
04:57:38|0.14252
04:57:38|0.14237
04:57:40|0.14212
04:57:41|0.14211
04:57:42|0.14211
04:57:43|0.14226
04:57:44|0.14226
04:57:45|0.14226
04:57:47|0.14203
04:57:48|0.14234
04:57:49|0.14231
04:57:50|0.14229
04:57:51|0.1421
04:57:52|0.14209
04:57:53|0.1421
04:57:54|0.1421
04:57:56|0.14226
04:57:56|0.14233
04:57:57|0.1425
04:57:58|0.1424
04:58:00|0.14245
04:58:01|0.14224
04:58:01|0.14224
04:58:03|0.14227
04:58:04|0.14227
04:58:05|0.14226
04:58:06|0.14226
04:58:07|0.14249
04:58:09|0.14249
04:58:11|0.14242
04:58:12|0.14249
04:58:14|0.14249
04:58:14|0.14233
04:58:15|0.14259
04:58:16|0.14259
04:58:17|0.14264
04:58:18|0.14241
04:58:20|0.14271
04:58:22|0.14252
04:58:24|0.14254
04:58:24|0.14248
04:58:26|0.14243
04:58:27|0.1424
04:58:29|0.14232
04:58:31|0.14247
04:58:32|0.14226
04:58:33|0.14226
04:58:33|0.1421
04:58:35|0.14223
04:58:36|0.1422
04:58:37|0.14236
04:58:37|0.1421
04:58:39|0.14231
04:58:39|0.14209
04:58:41|0.14226
04:58:41|0.14226
04:58:43|0.14209
04:58:44|0.14232
04:58:44|0.14214
04:58:46|0.14235
04:58:47|0.14235
04:58:47|0.14235
04:58:49|0.14217
04:58:50|0.14212
04:58:51|0.14211
04:58:51|0.14215
04:58:53|0.14213
04:58:55|0.14216
04:58:55|0.14211
04:58:57|0.14216
04:58:58|0.14211
04:58:59|0.14211
04:59:00|0.14211
04:59:01|0.14211
04:59:02|0.14211
04:59:03|0.14216
04:59:04|0.14214
04:59:05|0.14226
04:59:06|0.14212
04:59:07|0.14211
04:59:09|0.14211
04:59:11|0.14211
04:59:11|0.14212
04:59:12|0.14213
04:59:13|0.14213
04:59:15|0.14222
04:59:15|0.14211
04:59:17|0.14213
04:59:19|0.14213
04:59:19|0.14213
04:59:20|0.14213
04:59:21|0.14213
04:59:23|0.14213
04:59:23|0.14213
04:59:24|0.1425
04:59:26|0.14236
04:59:27|0.14238
04:59:28|0.14238
04:59:29|0.14254
04:59:30|0.14235
04:59:31|0.14252
04:59:32|0.14252
04:59:33|0.14252
04:59:34|0.14236
04:59:35|0.14237
04:59:36|0.14235
04:59:37|0.14238
04:59:38|0.14238
04:59:39|0.14237
04:59:40|0.14238
04:59:41|0.1423
04:59:42|0.1423
04:59:43|0.1433
04:59:44|0.14327
04:59:45|0.14306
04:59:46|0.14306
04:59:47|0.1432
04:59:48|0.14292
04:59:49|0.14315
04:59:50|0.14247
04:59:51|0.14297
04:59:52|0.14297
04:59:53|0.14283
04:59:54|0.14263
04:59:56|0.14284
04:59:57|0.1428
04:59:58|0.14271
04:59:59|0.14271
05:00:01|0.14276
05:00:02|0.14256
05:00:04|0.14245
05:00:05|0.14246
05:00:06|0.14249
05:00:07|0.14249
05:00:08|0.14249
05:00:10|0.14231
05:00:11|0.14249
05:00:12|0.14223
05:00:13|0.14254
05:00:15|0.14248
05:00:17|0.14253
05:00:18|0.14234
05:00:19|0.14234
05:00:20|0.14249
05:00:21|0.14249
05:00:22|0.14278
05:00:23|0.14253
05:00:24|0.14251
05:00:25|0.14251
05:00:26|0.14251
05:00:27|0.14299
05:00:28|0.14259
05:00:29|0.14293
05:00:30|0.14293
05:00:31|0.14293
05:00:32|0.14276
05:00:33|0.1429
05:00:34|0.14266
05:00:35|0.14262
05:00:36|0.14269
05:00:37|0.14275
05:00:38|0.14275
05:00:39|0.14278
05:00:40|0.14277
05:00:41|0.14295
05:00:42|0.14266
05:00:43|0.14294
05:00:44|0.14294
05:00:45|0.14278
05:00:46|0.14294
05:00:47|0.14292
05:00:49|0.14293
05:00:50|0.14296
05:00:52|0.143
05:00:53|0.14287
05:00:54|0.14283
05:00:56|0.14325
05:00:57|0.14304
05:00:58|0.14325
05:01:00|0.1434
05:01:01|0.14321
05:01:02|0.14341
05:01:04|0.1432
05:01:05|0.14324
05:01:05|0.14325
05:01:06|0.14325
05:01:07|0.14325
05:01:08|0.14322
05:01:09|0.14345
05:01:11|0.1433
05:01:13|0.14331
05:01:14|0.1435
05:01:15|0.1435
05:01:16|0.14337
05:01:16|0.14337
05:01:18|0.14343
05:01:18|0.14342
05:01:19|0.14331
05:01:21|0.14343
05:01:22|0.14343
05:01:23|0.14343
05:01:24|0.14342
05:01:25|0.14342
05:01:26|0.1435
05:01:27|0.1435
05:01:28|0.1434
05:01:29|0.14343
05:01:30|0.1435
05:01:31|0.1435
05:01:32|0.14337
05:01:33|0.14338
05:01:34|0.14348
05:01:35|0.14349
05:01:36|0.14349
05:01:38|0.14339
05:01:39|0.1435
05:01:41|0.14347
05:01:41|0.14347
05:01:42|0.14347
05:01:43|0.14346
05:01:44|0.14346
05:01:45|0.14346
05:01:46|0.14345
05:01:47|0.14351
05:01:48|0.14351
05:01:50|0.14368
05:01:51|0.14355
05:01:53|0.14352
05:01:53|0.14368
05:01:55|0.14368
05:01:57|0.14372
05:01:57|0.14368
05:01:58|0.1437
05:02:00|0.14399
05:02:01|0.14378
05:02:02|0.14398
05:02:03|0.14398
05:02:04|0.14398
05:02:05|0.14381
05:02:06|0.14381
05:02:07|0.14381
05:02:08|0.14375
05:02:09|0.14389
05:02:10|0.1438
05:02:11|0.14399
05:02:12|0.144
05:02:13|0.14389
05:02:14|0.14462
05:02:15|0.14459
05:02:16|0.14442
05:02:17|0.14439
05:02:18|0.14442
05:02:19|0.1444
05:02:20|0.14458
05:02:21|0.14464
05:02:22|0.14442
05:02:23|0.1444
05:02:24|0.14465
05:02:25|0.14459
05:02:26|0.14459
05:02:27|0.14463
05:02:28|0.14461
05:02:29|0.1446
05:02:30|0.14468
05:02:31|0.14468
05:02:32|0.1446
05:02:33|0.14459
05:02:34|0.14442
05:02:35|0.14442
05:02:36|0.14458
05:02:37|0.1446
05:02:38|0.14469
05:02:39|0.14477
05:02:40|0.1446
05:02:41|0.14461
05:02:42|0.1447
05:02:43|0.1447
05:02:44|0.14461
05:02:45|0.14469
05:02:46|0.14458
05:02:47|0.1447
05:02:48|0.14459
05:02:49|0.14459
05:02:50|0.14459
05:02:52|0.1447
05:02:53|0.14464
05:02:55|0.14477
05:02:57|0.14474
05:02:58|0.1448
05:02:59|0.14483
05:03:01|0.14489
05:03:02|0.14489
05:03:02|0.14481
05:03:04|0.14495
05:03:05|0.14477
05:03:06|0.14481
05:03:07|0.14483
05:03:08|0.14484
05:03:09|0.14488
05:03:10|0.14499
05:03:12|0.145
05:03:14|0.14499
05:03:15|0.14499
05:03:15|0.14499
05:03:16|0.14498
05:03:17|0.14499
05:03:18|0.14499
05:03:19|0.145
05:03:20|0.14499
05:03:21|0.14498
05:03:22|0.14497
05:03:23|0.1444
05:03:24|0.14449
05:03:25|0.14401
05:03:26|0.14401
05:03:27|0.14427
05:03:28|0.14445
05:03:30|0.14469
05:03:30|0.14476
05:03:31|0.14481
05:03:32|0.14481
05:03:33|0.14462
05:03:34|0.14462
05:03:35|0.14457
05:03:36|0.1445
05:03:37|0.14449
05:03:38|0.14475
05:03:39|0.14476
05:03:40|0.14462
05:03:41|0.14469
05:03:42|0.14474
05:03:43|0.14474
05:03:45|0.14509
05:03:46|0.14505
05:03:47|0.1451
05:03:48|0.14504
05:03:49|0.14506
05:03:50|0.14552
05:03:52|0.14532
05:03:53|0.14535
05:03:54|0.14547
05:03:55|0.14532
05:03:56|0.14549
05:03:57|0.14548
05:03:58|0.14514
05:04:00|0.14502
05:04:02|0.14502
05:04:02|0.14522
05:04:04|0.14502
05:04:06|0.14475
05:04:06|0.14475
05:04:08|0.14495
05:04:08|0.14495
05:04:10|0.14493
05:04:12|0.14495
05:04:12|0.14482
05:04:14|0.14483
05:04:14|0.14481
05:04:15|0.14499
05:04:16|0.14483
05:04:18|0.14483
05:04:19|0.14464
05:04:20|0.1446
05:04:21|0.14462
05:04:22|0.14464
05:04:24|0.14448
05:04:24|0.14461
05:04:27|0.14456
05:04:27|0.14409
05:04:29|0.1444
05:04:30|0.145
05:04:31|0.1448
05:04:32|0.14479
05:04:33|0.1448
05:04:34|0.14497
05:04:36|0.14506
05:04:37|0.1452
05:04:38|0.14501
05:04:39|0.14535
05:04:40|0.14519
05:04:42|0.14501
05:04:42|0.14528
05:04:44|0.14519
05:04:45|0.14519
05:04:46|0.14541
05:04:46|0.14541
05:04:49|0.14541
05:04:49|0.14542
05:04:50|0.14551
05:04:52|0.14568
05:04:53|0.14561
05:04:54|0.14549
05:04:55|0.14534
05:04:56|0.14554
05:04:57|0.14568
05:04:59|0.14561
05:04:59|0.14596
05:05:01|0.14572
05:05:02|0.14587
05:05:03|0.14592
05:05:04|0.1459
05:05:06|0.14587
05:05:06|0.14598
05:05:07|0.14587
05:05:10|0.14592
05:05:10|0.14598
05:05:12|0.14603
05:05:13|0.14617
05:05:14|0.14625
05:05:15|0.14604
05:05:16|0.14606
05:05:17|0.14603
05:05:18|0.14623
05:05:19|0.1463
05:05:20|0.1463
05:05:21|0.1463
05:05:22|0.14646
05:05:24|0.14644
05:05:25|0.14665
05:05:25|0.14659
05:05:26|0.14631
05:05:29|0.1463
05:05:29|0.14601
05:05:30|0.14633
05:05:31|0.14631
05:05:32|0.1456
05:05:33|0.14554
05:05:35|0.14551
05:05:35|0.14389
05:05:36|0.14373
05:05:37|0.14378
05:05:38|0.14398
05:05:40|0.144
05:05:41|0.14432
05:05:42|0.14427
05:05:43|0.14427
05:05:44|0.14436
05:05:45|0.14463
05:05:46|0.14453
05:05:47|0.14468
05:05:49|0.14541
05:05:50|0.14542
05:05:50|0.14552
05:05:52|0.14552
05:05:52|0.14501
05:05:53|0.14505
05:05:55|0.1451
05:05:56|0.1451
05:05:56|0.14532
05:05:58|0.14461
05:05:59|0.1446
05:06:01|0.14493
05:06:03|0.14464
05:06:03|0.14482
05:06:04|0.14462
05:06:05|0.14462
05:06:06|0.14469
05:06:08|0.1439
05:06:10|0.14418
05:06:10|0.14392
05:06:12|0.1441
05:06:12|0.14393
05:06:13|0.14409
05:06:16|0.14419
05:06:17|0.14412
05:06:18|0.14412
05:06:19|0.14422
05:06:20|0.14401
05:06:22|0.14367
05:06:23|0.14353
05:06:24|0.14385
05:06:26|0.14435
05:06:28|0.14459
05:06:28|0.14448
05:06:29|0.14378
05:06:30|0.14378
05:06:31|0.144
05:06:32|0.14384
05:06:33|0.14355
05:06:34|0.14377
05:06:35|0.14376
05:06:36|0.14391
05:06:37|0.14374
05:06:38|0.14398
05:06:39|0.14376
05:06:40|0.14367
05:06:41|0.14398
05:06:42|0.14391
05:06:43|0.144
05:06:44|0.144
05:06:45|0.14369
05:06:46|0.14378
05:06:47|0.14373
05:06:49|0.14375
05:06:51|0.14369
05:06:52|0.14366
05:06:52|0.14366
05:06:53|0.1438
05:06:54|0.14379
05:06:56|0.14379
05:06:57|0.14405
05:06:57|0.14399
05:06:59|0.14411
05:07:00|0.14414
05:07:00|0.14404
05:07:02|0.14407
05:07:04|0.14403
05:07:05|0.14391
05:07:06|0.14391
05:07:07|0.14385
05:07:08|0.14385
05:07:09|0.14395
05:07:10|0.14384
05:07:11|0.14359
05:07:12|0.14347
05:07:13|0.14354
05:07:14|0.14357
05:07:15|0.14383
05:07:16|0.14365
05:07:17|0.14373
05:07:19|0.14376
05:07:20|0.14383
05:07:21|0.14383
05:07:22|0.14368
05:07:22|0.14368
05:07:24|0.14373
05:07:24|0.14359
05:07:26|0.14444
05:07:27|0.14475
05:07:28|0.1447
05:07:30|0.14446
05:07:31|0.14437
05:07:32|0.14422
05:07:33|0.14422
05:07:34|0.14363
05:07:35|0.1439
05:07:36|0.14366
05:07:37|0.14362
05:07:39|0.14362
05:07:39|0.14408
05:07:40|0.14395
05:07:41|0.14394
05:07:42|0.14408
05:07:43|0.14399
05:07:44|0.14399
05:07:45|0.14394
05:07:46|0.14406
05:07:47|0.14406
05:07:49|0.14408
05:07:50|0.14408
05:07:51|0.14408
05:07:52|0.14427
05:07:54|0.14437
05:07:55|0.14427
05:07:56|0.14427
05:07:56|0.14407
05:07:58|0.14407
05:08:00|0.14407
05:08:00|0.14407
05:08:02|0.1439
05:08:03|0.14409
05:08:04|0.14394
05:08:06|0.14391
05:08:07|0.1439
05:08:09|0.14401
05:08:10|0.14389
05:08:11|0.144
05:08:11|0.144
05:08:13|0.144
05:08:14|0.144
05:08:15|0.14391
05:08:16|0.144
05:08:17|0.144
05:08:18|0.1439
05:08:18|0.14399
05:08:21|0.14399
05:08:23|0.14379
05:08:24|0.14355
05:08:24|0.14346
05:08:26|0.14331
05:08:26|0.14326
05:08:28|0.1433
05:08:28|0.14309
05:08:29|0.14323
05:08:30|0.1432
05:08:32|0.14322
05:08:33|0.14323
05:08:34|0.14321
05:08:35|0.14321
05:08:36|0.14322
05:08:37|0.14307
05:08:38|0.143
05:08:40|0.14318
05:08:40|0.14321
05:08:42|0.1431
05:08:43|0.1431
05:08:44|0.14319
05:08:46|0.14313
05:08:46|0.14313
05:08:47|0.14313
05:08:48|0.14329
05:08:49|0.14322
05:08:50|0.14322
05:08:52|0.14322
05:08:52|0.14322
05:08:53|0.1433
05:08:55|0.14321
05:08:57|0.1432
05:08:57|0.1432
05:08:58|0.14321
05:08:59|0.14311
05:09:00|0.14321
05:09:02|0.14321
05:09:03|0.1432
05:09:04|0.14321
05:09:05|0.14321
05:09:06|0.14321
05:09:07|0.14321
05:09:08|0.14321
05:09:09|0.1432
05:09:10|0.1432
05:09:11|0.1432
05:09:12|0.14321
05:09:13|0.1432
05:09:14|0.14319
05:09:15|0.14319
05:09:16|0.14319
05:09:17|0.1432
05:09:18|0.1432
05:09:19|0.14317
05:09:20|0.14317
05:09:21|0.14317
05:09:22|0.143
05:09:23|0.14314
05:09:24|0.14301
05:09:25|0.14315
05:09:26|0.14307
05:09:27|0.14318
05:09:28|0.14319
05:09:29|0.14319
05:09:30|0.14307
05:09:31|0.14319
05:09:32|0.14319
05:09:33|0.14311
05:09:34|0.14307
05:09:35|0.14307
05:09:36|0.14307
05:09:37|0.14304
05:09:38|0.14302
05:09:39|0.14287
05:09:40|0.14297
05:09:41|0.14307
05:09:42|0.14307
05:09:43|0.14334
05:09:44|0.1434
05:09:45|0.14342
05:09:46|0.14326
05:09:48|0.14361
05:09:50|0.14327
05:09:51|0.1431
05:09:51|0.14302
05:09:52|0.14306
05:09:54|0.14306
05:09:55|0.14358
05:09:56|0.14359
05:09:57|0.14359
05:09:59|0.14337
05:10:00|0.14398
05:10:01|0.14419
05:10:02|0.14393
05:10:04|0.14397
05:10:05|0.14397
05:10:05|0.1437
05:10:06|0.14386
05:10:07|0.14369
05:10:09|0.14369
05:10:10|0.14393
05:10:12|0.14388
05:10:12|0.14437
05:10:13|0.14455
05:10:14|0.14455
05:10:15|0.14445
05:10:16|0.14443
05:10:17|0.14443
05:10:19|0.14431
05:10:20|0.14431
05:10:20|0.14443
05:10:21|0.14443
05:10:22|0.14444
05:10:23|0.14444
05:10:24|0.14447
05:10:25|0.14447
05:10:26|0.14443
05:10:27|0.14443
05:10:28|0.14441
05:10:30|0.14445
05:10:31|0.14445
05:10:32|0.14439
05:10:33|0.14442
05:10:34|0.14442
05:10:35|0.1443
05:10:36|0.14442
05:10:37|0.14442
05:10:38|0.14442
05:10:40|0.14441
05:10:41|0.14441
05:10:41|0.14441
05:10:42|0.14436
05:10:44|0.1445
05:10:44|0.1445
05:10:45|0.14436
05:10:46|0.14435
05:10:47|0.1445
05:10:48|0.1445
05:10:49|0.1445
05:10:50|0.1445
05:10:51|0.1445
05:10:52|0.1445
05:10:54|0.1445
05:10:55|0.1445
05:10:56|0.14464
05:10:56|0.14455
05:10:57|0.1447
05:11:00|0.14469
05:11:01|0.1445
05:11:02|0.1445
05:11:03|0.1445
05:11:05|0.14466
05:11:06|0.14451
05:11:07|0.14451
05:11:08|0.14451
05:11:10|0.14453
05:11:12|0.1445
05:11:12|0.14466
05:11:14|0.1447
05:11:14|0.14499
05:11:16|0.14493
05:11:17|0.14493
05:11:18|0.1447
05:11:19|0.1449
05:11:20|0.14474
05:11:21|0.14474
05:11:22|0.14474
05:11:22|0.14474
05:11:23|0.14478
05:11:24|0.14478
05:11:26|0.1448
05:11:27|0.1448
05:11:28|0.1448
05:11:29|0.14468
05:11:30|0.14482
05:11:31|0.14482
05:11:32|0.14482
05:11:33|0.14482
05:11:33|0.14467
05:11:34|0.14467
05:11:35|0.14467
05:11:36|0.14477
05:11:37|0.14477
05:11:38|0.14477
05:11:39|0.14477
05:11:42|0.1448
05:11:43|0.1448
05:11:45|0.14494
05:11:45|0.14528
05:11:47|0.14506
05:11:47|0.14501
05:11:49|0.14502
05:11:49|0.1452
05:11:52|0.14513
05:11:52|0.14508
05:11:54|0.14516
05:11:55|0.1452
05:11:56|0.14514
05:11:57|0.14511
05:11:58|0.14534
05:11:58|0.14514
05:12:00|0.14512
05:12:01|0.14509
05:12:03|0.14509
05:12:03|0.1452
05:12:05|0.14468
05:12:07|0.14501
05:12:08|0.14498
05:12:09|0.14503
05:12:11|0.14504
05:12:11|0.14504
05:12:13|0.14506
05:12:13|0.14531
05:12:15|0.14516
05:12:16|0.14514
05:12:17|0.14513
05:12:18|0.14516
05:12:19|0.14504
05:12:20|0.14524
05:12:22|0.14524
05:12:22|0.14516
05:12:24|0.14507
05:12:25|0.14525
05:12:25|0.14522
05:12:28|0.14528
05:12:28|0.14533
05:12:29|0.14531
05:12:30|0.14533
05:12:31|0.14525
05:12:32|0.14534
05:12:33|0.14534
05:12:34|0.14533
05:12:36|0.14533
05:12:37|0.14533
05:12:39|0.1453
05:12:40|0.14516
05:12:40|0.14516
05:12:42|0.14498
05:12:43|0.14469
05:12:44|0.14452
05:12:45|0.14479
05:12:46|0.14474
05:12:47|0.14492
05:12:48|0.14492
05:12:49|0.14494
05:12:50|0.14473
05:12:51|0.14496
05:12:52|0.14496
05:12:53|0.14493
05:12:54|0.145
05:12:55|0.14507
05:12:56|0.14507
05:12:57|0.14507
05:12:58|0.1451
05:12:59|0.14511
05:13:01|0.1451
05:13:01|0.14526
05:13:03|0.14526
05:13:05|0.14516
05:13:05|0.14514
05:13:07|0.14507
05:13:08|0.14514
05:13:09|0.14514
05:13:10|0.14499
05:13:11|0.14499
05:13:13|0.14492
05:13:13|0.14479
05:13:15|0.14479
05:13:15|0.14492
05:13:16|0.14477
05:13:17|0.14477
05:13:19|0.14474
05:13:20|0.1449
05:13:20|0.14466
05:13:21|0.14452
05:13:22|0.14452
05:13:23|0.14458
05:13:25|0.14455
05:13:25|0.14448
05:13:26|0.14451
05:13:27|0.14451
05:13:29|0.14449
05:13:29|0.14433
05:13:31|0.14433
05:13:31|0.14418
05:13:32|0.14421
05:13:34|0.14425
05:13:34|0.14425
05:13:36|0.14422
05:13:37|0.14422
05:13:37|0.1441
05:13:38|0.1441
05:13:39|0.14403
05:13:40|0.1442
05:13:41|0.14425
05:13:42|0.14404
05:13:44|0.14397
05:13:44|0.14402
05:13:45|0.14403
05:13:47|0.14403
05:13:47|0.14401
05:13:49|0.14412
05:13:49|0.1441
05:13:50|0.14406
05:13:51|0.14417
05:13:52|0.14419
05:13:53|0.14413
05:13:54|0.14414
05:13:55|0.14414
05:13:56|0.14414
05:13:57|0.14414
05:13:58|0.14414
05:13:59|0.14419
05:14:01|0.14415
05:14:02|0.14417
05:14:03|0.14417
05:14:04|0.14417
05:14:05|0.14442
05:14:06|0.14442
05:14:07|0.14442
05:14:09|0.14442
05:14:09|0.14438
05:14:10|0.14438
05:14:12|0.14438
05:14:13|0.14442
05:14:14|0.14426
05:14:16|0.14433
05:14:16|0.14458
05:14:18|0.14476
05:14:18|0.14476
05:14:20|0.14477
05:14:20|0.14478
05:14:22|0.14489
05:14:23|0.14489
05:14:23|0.14476
05:14:24|0.14472
05:14:25|0.14466
05:14:27|0.14451
05:14:28|0.14472
05:14:29|0.14407
05:14:30|0.1434
05:14:31|0.14401
05:14:31|0.14363
05:14:32|0.14345
05:14:33|0.14334
05:14:34|0.14326
05:14:35|0.14326
05:14:36|0.143
05:14:38|0.1422
05:14:38|0.14297
05:14:40|0.1426
05:14:40|0.14283
05:14:41|0.143
05:14:43|0.14283
05:14:44|0.1429
05:14:44|0.1429
05:14:46|0.14294
05:14:46|0.14244
05:14:47|0.14287
05:14:48|0.14277
05:14:50|0.14288
05:14:51|0.14275
05:14:51|0.14262
05:14:52|0.14272
05:14:53|0.14284
05:14:55|0.14287
05:14:56|0.14275
05:14:57|0.14281
05:14:57|0.14261
05:14:59|0.14261
05:15:00|0.14256
05:15:01|0.14253
05:15:02|0.14253
05:15:03|0.14259
05:15:04|0.14256
05:15:05|0.1424
05:15:06|0.14239
05:15:07|0.14221
05:15:08|0.14245
05:15:09|0.14245
05:15:10|0.14272
05:15:10|0.1424
05:15:11|0.14269
05:15:13|0.14273
05:15:13|0.14273
05:15:15|0.14258
05:15:17|0.1424
05:15:17|0.14272
05:15:19|0.14268
05:15:20|0.14256
05:15:21|0.14256
05:15:22|0.14258
05:15:24|0.14339
05:15:25|0.14354
05:15:26|0.14356
05:15:27|0.14368
05:15:28|0.14368
05:15:29|0.14354
05:15:30|0.14338
05:15:31|0.14358
05:15:32|0.14328
05:15:33|0.14329
05:15:34|0.14347
05:15:35|0.14347
05:15:36|0.14347
05:15:37|0.14347
05:15:39|0.1434
05:15:40|0.14367
05:15:41|0.14351
05:15:42|0.14351
05:15:42|0.14351
05:15:44|0.14453
05:15:45|0.14446
05:15:46|0.14426
05:15:47|0.14422
05:15:47|0.14426
05:15:49|0.14426
05:15:50|0.14427
05:15:52|0.14426
05:15:53|0.14443
05:15:54|0.14458
05:15:56|0.14433
05:15:58|0.1444
05:15:59|0.14455
05:16:01|0.1447
05:16:02|0.14468
05:16:04|0.14473
05:16:05|0.14468
05:16:07|0.14456
05:16:08|0.14454
05:16:09|0.14454
05:16:10|0.14455
05:16:11|0.14453
05:16:12|0.14465
05:16:14|0.14458
05:16:15|0.14455
05:16:15|0.14402
05:16:17|0.14402
05:16:18|0.14428
05:16:19|0.1446
05:16:20|0.14461
05:16:21|0.14462
05:16:22|0.14462
05:16:23|0.14472
05:16:24|0.14459
05:16:25|0.14499
05:16:26|0.14499
05:16:27|0.14472
05:16:28|0.14489
05:16:29|0.14487
05:16:30|0.14471
05:16:31|0.14491
05:16:32|0.14475
05:16:33|0.14471
05:16:34|0.14471
05:16:35|0.14472
05:16:36|0.14487
05:16:36|0.1447
05:16:38|0.1447
05:16:39|0.1447
05:16:40|0.14473
05:16:41|0.14473
05:16:41|0.14473
05:16:43|0.14486
05:16:44|0.14476
05:16:45|0.14476
05:16:46|0.14476
05:16:46|0.14476
05:16:48|0.14475
05:16:49|0.14475
05:16:50|0.14475
05:16:51|0.14486
05:16:52|0.14481
05:16:53|0.14481
05:16:53|0.14496
05:16:55|0.145
05:16:56|0.145
05:16:57|0.14496
05:16:57|0.14495
05:16:58|0.14495
05:16:59|0.14496
05:17:01|0.14496
05:17:02|0.14496
05:17:02|0.14495
05:17:05|0.14496
05:17:06|0.14484
05:17:07|0.14484
05:17:08|0.14484
05:17:09|0.14495
05:17:11|0.1449
05:17:11|0.14471
05:17:13|0.14491
05:17:13|0.14491
05:17:14|0.1448
05:17:16|0.14491
05:17:16|0.14471
05:17:18|0.14484
05:17:18|0.14481
05:17:19|0.14492
05:17:20|0.14492
05:17:21|0.14484
05:17:22|0.14484
05:17:23|0.14484
05:17:25|0.14484
05:17:25|0.14484
05:17:26|0.14484
05:17:27|0.14484
05:17:28|0.1449
05:17:29|0.1449
05:17:30|0.14491
05:17:31|0.1449
05:17:32|0.1449
05:17:33|0.14484
05:17:34|0.14491
05:17:35|0.14491
05:17:36|0.1449
05:17:37|0.1449
05:17:38|0.1449
05:17:39|0.1449
05:17:40|0.1449
05:17:42|0.1449
05:17:42|0.1449
05:17:43|0.14484
05:17:44|0.14488
05:17:46|0.14491
05:17:46|0.1449
05:17:47|0.1449
05:17:48|0.1449
05:17:49|0.1449
05:17:50|0.14489
05:17:52|0.14488
05:17:53|0.1449
05:17:53|0.1449
05:17:54|0.14475
05:17:56|0.14475
05:17:56|0.14487
05:17:58|0.14486
05:17:58|0.14486
05:17:59|0.14486
05:18:01|0.14475
05:18:02|0.14475
05:18:02|0.14477
05:18:04|0.14477
05:18:04|0.1451
05:18:06|0.14491
05:18:08|0.14492
05:18:10|0.1451
05:18:11|0.1449
05:18:12|0.14489
05:18:13|0.14476
05:18:14|0.14495
05:18:15|0.14495
05:18:16|0.14475
05:18:17|0.14481
05:18:18|0.14482
05:18:19|0.14476
05:18:21|0.14497
05:18:22|0.145
05:18:23|0.1449
05:18:24|0.14504
05:18:24|0.14504
05:18:26|0.14504
05:18:26|0.14512
05:18:28|0.1451
05:18:29|0.14512
05:18:30|0.14529
05:18:31|0.14526
05:18:32|0.14526
05:18:33|0.14529
05:18:34|0.14529
05:18:35|0.14531
05:18:36|0.14535
05:18:37|0.14531
05:18:38|0.14531
05:18:39|0.14541
05:18:40|0.14541
05:18:41|0.14535
05:18:42|0.1455
05:18:43|0.14548
05:18:45|0.14545
05:18:46|0.14544
05:18:47|0.14531
05:18:47|0.14542
05:18:49|0.1454
05:18:50|0.1454
05:18:51|0.1454
05:18:52|0.1454
05:18:53|0.14534
05:18:53|0.14542
05:18:54|0.1454
05:18:56|0.1454
05:18:57|0.14543
05:18:58|0.14539
05:18:59|0.14532
05:19:00|0.14532
05:19:01|0.14525
05:19:02|0.1447
05:19:03|0.14484
05:19:04|0.14521
05:19:05|0.14521
05:19:07|0.14496
05:19:08|0.14534
05:19:10|0.14495
05:19:12|0.14495
05:19:13|0.14495
05:19:14|0.14495
05:19:15|0.14478
05:19:17|0.14489
05:19:18|0.14489
05:19:19|0.14475
05:19:19|0.1447
05:19:22|0.14492
05:19:22|0.1447
05:19:24|0.1447
05:19:25|0.14468
05:19:26|0.1448
05:19:27|0.14465
05:19:28|0.14482
05:19:29|0.14446
05:19:30|0.14456
05:19:31|0.14437
05:19:31|0.14408
05:19:33|0.14408
05:19:34|0.14446
05:19:35|0.1446
05:19:36|0.14463
05:19:37|0.14463
05:19:38|0.14433
05:19:38|0.14438
05:19:40|0.14435
05:19:41|0.14435
05:19:42|0.1444
05:19:43|0.1444
05:19:44|0.14443
05:19:45|0.1442
05:19:46|0.14433
05:19:47|0.14408
05:19:48|0.14408
05:19:49|0.14417
05:19:50|0.14406
05:19:51|0.14401
05:19:52|0.14401
05:19:53|0.14401
05:19:54|0.144
05:19:55|0.14398
05:19:56|0.14399
05:19:57|0.14399
05:19:59|0.144
05:19:59|0.14398
05:20:00|0.14382
05:20:01|0.14392
05:20:03|0.14377
05:20:05|0.14395
05:20:07|0.14394
05:20:07|0.14394
05:20:09|0.1439
05:20:10|0.1439
05:20:11|0.1439
05:20:12|0.144
05:20:13|0.14397
05:20:14|0.1439
05:20:15|0.14394
05:20:16|0.14406
05:20:17|0.14415
05:20:18|0.14415
05:20:19|0.14415
05:20:20|0.14398
05:20:22|0.14394
05:20:23|0.144
05:20:24|0.14401
05:20:25|0.144
05:20:26|0.14402
05:20:26|0.14401
05:20:27|0.14401
05:20:29|0.14406
05:20:30|0.14415
05:20:31|0.14416
05:20:33|0.14417
05:20:34|0.14406
05:20:35|0.14403
05:20:37|0.14414
05:20:38|0.14415
05:20:40|0.14428
05:20:41|0.14434
05:20:43|0.14483
05:20:44|0.14453
05:20:46|0.14448
05:20:46|0.14474
05:20:47|0.14459
05:20:48|0.14468
05:20:49|0.1446
05:20:50|0.14481
05:20:51|0.14451
05:20:52|0.14473
05:20:54|0.14448
05:20:55|0.14499
05:20:56|0.14499
05:20:57|0.14493
05:20:58|0.14493
05:20:59|0.14493
05:21:00|0.14493
05:21:01|0.14473
05:21:02|0.14465
05:21:03|0.1446
05:21:04|0.14458
05:21:05|0.14429
05:21:07|0.14461
05:21:08|0.14461
05:21:09|0.14465
05:21:10|0.14465
05:21:11|0.14442
05:21:12|0.14442
05:21:13|0.14458
05:21:14|0.14471
05:21:15|0.14471
05:21:15|0.14471
05:21:16|0.1445
05:21:18|0.1445
05:21:18|0.14441
05:21:20|0.14441
05:21:21|0.14441
05:21:21|0.14456
05:21:22|0.14418
05:21:23|0.14418
05:21:24|0.14431
05:21:26|0.14431
05:21:27|0.14424
05:21:28|0.14449
05:21:28|0.14458
05:21:29|0.1445
05:21:31|0.14443
05:21:32|0.14443
05:21:33|0.1445
05:21:33|0.1445
05:21:34|0.1445
05:21:37|0.1443
05:21:37|0.14427
05:21:38|0.14439
05:21:40|0.14441
05:21:41|0.14441
05:21:42|0.14449
05:21:43|0.14354
05:21:44|0.14365
05:21:45|0.1441
05:21:46|0.14408
05:21:47|0.14405
05:21:49|0.14378
05:21:49|0.14378
05:21:50|0.14399
05:21:51|0.14409
05:21:52|0.14402
05:21:53|0.144
05:21:54|0.14396
05:21:55|0.14396
05:21:56|0.14401
05:21:57|0.14401
05:21:58|0.14404
05:22:00|0.14408
05:22:01|0.14408
05:22:01|0.14408
05:22:02|0.14408
05:22:03|0.14403
05:22:05|0.14403
05:22:07|0.144
05:22:07|0.14403
05:22:09|0.14404
05:22:11|0.144
05:22:11|0.144
05:22:12|0.144
05:22:15|0.14391
05:22:15|0.14379
05:22:17|0.14396
05:22:17|0.14396
05:22:19|0.14396
05:22:19|0.14396
05:22:20|0.14396
05:22:21|0.1438
05:22:22|0.1438
05:22:23|0.14392
05:22:24|0.14395
05:22:25|0.14383
05:22:26|0.14394
05:22:27|0.1438
05:22:28|0.14374
05:22:29|0.14376
05:22:30|0.14379
05:22:32|0.1439
05:22:33|0.1439
05:22:34|0.14377
05:22:35|0.14383
05:22:36|0.14383
05:22:37|0.14383
05:22:39|0.14385
05:22:41|0.14385
05:22:41|0.14385
05:22:42|0.14385
05:22:43|0.14386
05:22:44|0.14395
05:22:46|0.144
05:22:48|0.14406
05:22:48|0.14406
05:22:51|0.14396
05:22:51|0.14396
05:22:52|0.14401
05:22:53|0.144
05:22:54|0.14383
05:22:55|0.14383
05:22:56|0.14396
05:22:57|0.14406
05:22:58|0.14406
05:23:00|0.14396
05:23:00|0.14383
05:23:01|0.14386
05:23:02|0.14385
05:23:03|0.144
05:23:05|0.14388
05:23:05|0.14383
05:23:06|0.14393
05:23:07|0.14404
05:23:08|0.14404
05:23:10|0.14441
05:23:10|0.144
05:23:11|0.144
05:23:12|0.14403
05:23:14|0.14407
05:23:15|0.14407
05:23:17|0.14428
05:23:18|0.14406
05:23:19|0.14399
05:23:20|0.14395
05:23:21|0.14395
05:23:22|0.14402
05:23:23|0.144
05:23:24|0.14405
05:23:26|0.14389
05:23:28|0.14407
05:23:29|0.14389
05:23:30|0.14393
05:23:31|0.14394
05:23:32|0.14394
05:23:34|0.14394
05:23:35|0.14407
05:23:36|0.14407
05:23:38|0.14405
05:23:38|0.14395
05:23:40|0.14395
05:23:41|0.14384
05:23:41|0.14383
05:23:43|0.14358
05:23:44|0.14354
05:23:44|0.14354
05:23:45|0.14353
05:23:46|0.14353
05:23:48|0.14369
05:23:48|0.14369
05:23:50|0.14388
05:23:51|0.14385
05:23:52|0.14369
05:23:52|0.14375
05:23:54|0.14314
05:23:55|0.14345
05:23:57|0.14311
05:23:58|0.14339
05:23:59|0.14327
05:24:00|0.14301
05:24:01|0.14301
05:24:02|0.14325
05:24:03|0.14345
05:24:04|0.14327
05:24:05|0.14343
05:24:06|0.14343
05:24:07|0.14323
05:24:08|0.14323
05:24:09|0.14318
05:24:10|0.14309
05:24:12|0.14325
05:24:13|0.1433
05:24:15|0.14323
05:24:16|0.14318
05:24:18|0.14318
05:24:18|0.14318
05:24:20|0.14305
05:24:21|0.1432
05:24:22|0.14308
05:24:23|0.14306
05:24:24|0.14306
05:24:25|0.14306
05:24:26|0.14308
05:24:27|0.14306
05:24:28|0.14318
05:24:29|0.14318
05:24:31|0.14318
05:24:31|0.14304
05:24:33|0.14306
05:24:34|0.14359
05:24:34|0.14362
05:24:36|0.14346
05:24:37|0.14361
05:24:38|0.14345
05:24:39|0.14445
05:24:40|0.14371
05:24:41|0.14356
05:24:42|0.14353
05:24:43|0.14345
05:24:44|0.14345
05:24:45|0.1436
05:24:47|0.1436
05:24:47|0.1435
05:24:48|0.14345
05:24:49|0.14349
05:24:50|0.14362
05:24:51|0.14346
05:24:52|0.14341
05:24:53|0.14341
05:24:54|0.14341
05:24:55|0.14342
05:24:56|0.14342
05:24:57|0.14351
05:24:58|0.14362
05:24:59|0.14355
05:25:00|0.14355
05:25:01|0.14345
05:25:02|0.14316
05:25:04|0.14316
05:25:04|0.14316
05:25:06|0.14302
05:25:08|0.14302
05:25:09|0.14319
05:25:10|0.14326
05:25:12|0.14329
05:25:13|0.14313
05:25:14|0.14322
05:25:16|0.14323
05:25:17|0.14319
05:25:18|0.14304
05:25:19|0.14315
05:25:20|0.14315
05:25:22|0.14322
05:25:23|0.14322
05:25:24|0.14323
05:25:25|0.14323
05:25:26|0.14323
05:25:27|0.14323
05:25:28|0.14319
05:25:29|0.14319
05:25:30|0.143
05:25:31|0.143
05:25:33|0.14337
05:25:33|0.14338
05:25:35|0.14345
05:25:35|0.14342
05:25:38|0.14358
05:25:38|0.14357
05:25:40|0.14338
05:25:41|0.14343
05:25:42|0.14343
05:25:43|0.14343
05:25:44|0.14354
05:25:46|0.14337
05:25:46|0.14337
05:25:49|0.14337
05:25:49|0.14334
05:25:51|0.14334
05:25:53|0.14337
05:25:53|0.14337
05:25:54|0.14323
05:25:55|0.14323
05:25:56|0.14332
05:25:57|0.1433
05:25:58|0.1433
05:25:59|0.14321
05:26:00|0.14329
05:26:01|0.1432
05:26:02|0.14317
05:26:03|0.14332
05:26:04|0.14332
05:26:05|0.14322
05:26:06|0.14311
05:26:08|0.14304
05:26:08|0.14303
05:26:09|0.14251
05:26:10|0.14218
05:26:11|0.14229
05:26:13|0.14213
05:26:15|0.14228
05:26:16|0.14228
05:26:18|0.14229
05:26:19|0.14254
05:26:21|0.14261
05:26:21|0.14256
05:26:22|0.14213
05:26:23|0.14243
05:26:24|0.14216
05:26:25|0.14255
05:26:27|0.1427
05:26:28|0.14247
05:26:29|0.14256
05:26:30|0.14256
05:26:31|0.14254
05:26:32|0.14251
05:26:33|0.14232
05:26:34|0.14248
05:26:35|0.14232
05:26:36|0.14249
05:26:37|0.14232
05:26:38|0.14254
05:26:39|0.14253
05:26:40|0.14253
05:26:41|0.14251
05:26:42|0.14251
05:26:43|0.14249
05:26:44|0.14251
05:26:45|0.14253
05:26:46|0.14244
05:26:47|0.14244
05:26:48|0.14232
05:26:49|0.14232
05:26:50|0.14322
05:26:51|0.14323
05:26:52|0.14304
05:26:53|0.14306
05:26:54|0.14306
05:26:55|0.14342
05:26:56|0.14342
05:26:57|0.14315
05:26:58|0.14315
05:26:59|0.14331
05:27:00|0.14349
05:27:01|0.14331
05:27:02|0.1433
05:27:03|0.14312
05:27:04|0.14312
05:27:05|0.14322
05:27:06|0.14319
05:27:07|0.14344
05:27:09|0.1434
05:27:11|0.1433
05:27:11|0.14313
05:27:12|0.1433
05:27:14|0.1433
05:27:16|0.1433
05:27:16|0.14313
05:27:18|0.14322
05:27:19|0.14314
05:27:20|0.14313
05:27:21|0.14328
05:27:23|0.14314
05:27:23|0.14315
05:27:26|0.14316
05:27:27|0.14304
05:27:28|0.14303
05:27:29|0.14276
05:27:30|0.14277
05:27:31|0.14289
05:27:32|0.14277
05:27:33|0.14277
05:27:34|0.14277
05:27:35|0.14277
05:27:36|0.14277
05:27:37|0.1428
05:27:38|0.14291
05:27:39|0.14279
05:27:40|0.14279
05:27:41|0.14296
05:27:42|0.14265
05:27:43|0.14266
05:27:44|0.14254
05:27:46|0.14264
05:27:46|0.14265
05:27:47|0.14266
05:27:48|0.14266
05:27:49|0.14266
05:27:51|0.14256
05:27:51|0.14256
05:27:53|0.14267
05:27:53|0.14265
05:28:54|0.14304
05:28:56|0.14321
05:28:57|0.14319
05:28:57|0.14307
05:28:58|0.14318
05:28:59|0.14305
05:29:01|0.14305
05:29:02|0.14319
05:29:02|0.14319
05:29:03|0.14307
05:29:04|0.14307
05:29:07|0.14306
05:29:08|0.143
05:29:09|0.1428
05:29:11|0.14271
05:29:11|0.14262
05:29:12|0.14274
05:29:14|0.14274
05:29:15|0.1427
05:29:16|0.1427
05:29:17|0.14303
05:29:17|0.14286
05:29:19|0.14279
05:29:19|0.14279
05:29:21|0.14284
05:29:23|0.14291
05:29:24|0.14283
05:29:24|0.14297
05:29:26|0.14284
05:29:27|0.14284
05:29:29|0.14271
05:29:30|0.14271
05:29:31|0.14271
05:29:32|0.14271
05:29:33|0.1427
05:29:34|0.14271
05:29:35|0.14278
05:29:36|0.14279
05:29:37|0.14277
05:29:38|0.14278
05:29:39|0.14263
05:29:40|0.14263
05:29:41|0.1426
05:29:42|0.14269
05:29:43|0.14269
05:29:45|0.14266
05:29:47|0.1427
05:29:47|0.14277
05:29:48|0.14277
05:29:49|0.14264
05:29:51|0.14264
05:29:51|0.14265
05:29:52|0.14266
05:29:53|0.14264
05:29:55|0.14264
05:29:56|0.14257
05:29:56|0.14263
05:29:58|0.14263
05:29:59|0.14264
05:29:59|0.14263
05:30:01|0.14263
05:30:02|0.14261
05:30:03|0.14264
05:30:03|0.14232
05:30:05|0.14214
05:30:05|0.1423
05:30:07|0.14215
05:30:07|0.14227
05:30:08|0.14228
05:30:10|0.14216
05:30:11|0.14215
05:30:12|0.14215
05:30:13|0.14215
05:30:14|0.14215
05:30:15|0.14215
05:30:15|0.14215
05:30:17|0.14199
05:30:17|0.14188
05:30:19|0.14187
05:30:20|0.14186
05:30:21|0.14197
05:30:22|0.14186
05:30:23|0.14178
05:30:25|0.14176
05:30:25|0.14168
05:30:26|0.14168
05:30:28|0.14177
05:30:28|0.14178
05:30:31|0.14168
05:30:31|0.14178
05:30:33|0.1417
05:30:35|0.14168
05:30:35|0.14166
05:30:36|0.14178
05:30:38|0.1416
05:30:39|0.14164
05:30:39|0.14164
05:30:41|0.14155
05:30:41|0.1415
05:30:43|0.14146
05:30:45|0.14102
05:30:45|0.14119
05:30:47|0.14123
05:30:47|0.1412
05:30:48|0.14086
05:30:49|0.141
05:30:50|0.14097
05:30:52|0.141
05:30:52|0.14087
05:30:53|0.14078
05:30:54|0.14093
05:30:55|0.14085
05:30:57|0.14097
05:30:57|0.14088
05:30:58|0.1411
05:30:59|0.14095
05:31:00|0.14114
05:31:01|0.14105
05:31:02|0.14105
05:31:03|0.14099
05:31:04|0.14097
05:31:05|0.14109
05:31:06|0.14136
05:31:07|0.14191
05:31:08|0.1398
05:31:09|0.13994
05:31:10|0.13984
05:31:11|0.13997
05:31:13|0.14
05:31:13|0.14
05:31:14|0.13962
05:31:15|0.13977
05:31:16|0.14019
05:31:18|0.14012
05:31:18|0.14041
05:31:19|0.14061
05:31:21|0.14056
05:31:23|0.14045
05:31:24|0.14047
05:31:25|0.14068
05:31:27|0.14064
05:31:27|0.14046
05:31:29|0.13979
05:31:29|0.14001
05:31:31|0.14036
05:31:31|0.14009
05:31:33|0.14033
05:31:35|0.13998
05:31:35|0.13929
05:31:37|0.13927
05:31:38|0.13919
05:31:39|0.13931
05:31:40|0.13945
05:31:42|0.13929
05:31:42|0.13943
05:31:44|0.1394
05:31:45|0.13909
05:31:46|0.13909
05:31:47|0.13977
05:31:48|0.13944
05:31:49|0.13968
05:31:50|0.13954
05:31:51|0.13968
05:31:52|0.13949
05:31:53|0.1395
05:31:54|0.13937
05:31:55|0.13949
05:31:56|0.13949
05:31:57|0.13948
05:31:58|0.1395
05:31:59|0.13951
05:32:00|0.13953
05:32:01|0.13965
05:32:02|0.13968
05:32:03|0.13972
05:32:04|0.13996
05:32:05|0.14
05:32:06|0.13999
05:32:07|0.13878
05:32:08|0.13839
05:32:09|0.13816
05:32:10|0.13811
05:32:11|0.13812
05:32:12|0.13819
05:32:13|0.13816
05:32:14|0.13831
05:32:15|0.13811
05:32:16|0.13831
05:32:17|0.1382
05:32:18|0.13833
05:32:19|0.13833
05:32:21|0.13826
05:32:22|0.13872
05:32:23|0.13869
05:32:25|0.13893
05:32:25|0.13875
05:32:27|0.13876
05:32:29|0.13875
05:32:29|0.13857
05:32:30|0.13876
05:32:31|0.13871
05:32:32|0.13858
05:32:34|0.13852
05:32:35|0.13859
05:32:36|0.1385
05:32:37|0.13837
05:32:38|0.13859
05:32:39|0.13863
05:32:40|0.13843
05:32:41|0.13838
05:32:42|0.13833
05:32:42|0.13837
05:32:43|0.13829
05:32:45|0.13811
05:32:46|0.1383
05:32:47|0.13831
05:32:47|0.13812
05:32:49|0.13811
05:32:50|0.13812
05:32:51|0.13831
05:32:52|0.1386
05:32:53|0.13866
05:32:53|0.13928
05:32:55|0.13888
05:32:56|0.13918
05:32:56|0.1391
05:32:58|0.13918
05:32:59|0.13926
05:33:00|0.13927
05:33:01|0.13926
05:33:02|0.13927
05:33:03|0.13886
05:33:04|0.13877
05:33:05|0.1389
05:33:06|0.1389
05:33:08|0.13895
05:33:08|0.1388
05:33:09|0.13897
05:33:10|0.13881
05:33:11|0.1389
05:33:12|0.13882
05:33:13|0.13895
05:33:14|0.1389
05:33:15|0.13897
05:33:16|0.1389
05:33:17|0.13891
05:33:18|0.13895
05:33:20|0.13875
05:33:22|0.13895
05:33:23|0.13889
05:33:24|0.13882
05:33:25|0.13882
05:33:26|0.13888
05:33:28|0.13885
05:33:29|0.13882
05:33:30|0.1388
05:33:31|0.13866
05:33:33|0.13867
05:33:34|0.13881
05:33:35|0.13873
05:33:35|0.13881
05:33:37|0.13873
05:33:38|0.13883
05:33:39|0.13883
05:33:40|0.13883
05:33:41|0.13882
05:33:42|0.13879
05:33:43|0.13879
05:33:43|0.13893
05:33:45|0.13926
05:33:46|0.13908
05:33:47|0.13909
05:33:48|0.13927
05:33:49|0.1392
05:33:49|0.13925
05:33:50|0.13926
05:33:52|0.13926
05:33:53|0.13919
05:33:53|0.13908
05:33:55|0.13926
05:33:56|0.13937
05:33:57|0.13909
05:33:57|0.1391
05:33:59|0.1391
05:33:59|0.13925
05:34:01|0.13916
05:34:02|0.13931
05:34:03|0.13918
05:34:04|0.1392
05:34:05|0.13919
05:34:05|0.13919
05:34:06|0.13919
05:34:07|0.13915
05:34:08|0.13922
05:34:10|0.13926
05:34:11|0.13941
05:34:12|0.13934
05:34:13|0.13919
05:34:13|0.13931
05:34:15|0.13925
05:34:17|0.13912
05:34:17|0.13924
05:34:18|0.13924
05:34:19|0.13897
05:34:21|0.13873
05:34:23|0.13866
05:34:24|0.1384
05:34:25|0.13878
05:34:26|0.13845
05:34:28|0.13864
05:34:29|0.13844
05:34:30|0.13845
05:34:32|0.13831
05:34:32|0.13844
05:34:34|0.13857
05:34:34|0.13871
05:34:35|0.13859
05:34:36|0.13857
05:34:37|0.13854
05:34:39|0.13854
05:34:39|0.13857
05:34:40|0.13865
05:34:41|0.13862
05:34:42|0.13872
05:34:43|0.13867
05:34:44|0.13867
05:34:45|0.1382
05:34:46|0.13844
05:34:48|0.13834
05:34:48|0.13829
05:34:50|0.13828
05:34:51|0.13827
05:34:52|0.13841
05:34:53|0.13838
05:34:54|0.13846
05:34:55|0.13856
05:34:56|0.13866
05:34:57|0.13854
05:34:58|0.13864
05:34:59|0.13863
05:35:00|0.13855
05:35:01|0.13855
05:35:02|0.1385
05:35:03|0.1385
05:35:04|0.13825
05:35:05|0.13839
05:35:06|0.13835
05:35:07|0.13835
05:35:08|0.13825
05:35:10|0.13835
05:35:10|0.13821
05:35:12|0.13828
05:35:12|0.13828
05:35:13|0.1383
05:35:14|0.13823
05:35:15|0.13837
05:35:17|0.13827
05:35:18|0.1382
05:35:18|0.1382
05:35:20|0.13838
05:35:21|0.13828
05:35:22|0.1385
05:35:24|0.13844
05:35:26|0.13831
05:35:27|0.1384
05:35:28|0.13836
05:35:30|0.13831
05:35:31|0.13846
05:35:32|0.1383
05:35:33|0.13829
05:35:34|0.13835
05:35:35|0.13828
05:35:36|0.13834
05:35:37|0.13855
05:35:38|0.13846
05:35:39|0.13841
05:35:40|0.1382
05:35:41|0.13841
05:35:42|0.13838
05:35:43|0.13851
05:35:44|0.13852
05:35:45|0.13857
05:35:46|0.13851
05:35:47|0.13857
05:35:48|0.13858
05:35:49|0.13861
05:35:50|0.1386
05:35:52|0.13859
05:35:53|0.13869
05:35:53|0.1387
05:35:55|0.13871
05:35:56|0.13871
05:35:57|0.13877
05:35:58|0.13869
05:35:59|0.13883
05:35:59|0.13897
05:36:01|0.13882
05:36:02|0.13882
05:36:03|0.13884
05:36:03|0.13884
05:36:05|0.13896
05:36:07|0.13896
05:36:07|0.13886
05:36:08|0.13887
05:36:09|0.13887
05:36:10|0.13882
05:36:11|0.13882
05:36:12|0.13891
05:36:13|0.13882
05:36:14|0.13888
05:36:15|0.13884
05:36:16|0.13877
05:36:17|0.13877
05:36:18|0.13877
05:36:19|0.13877
05:36:20|0.13869
05:36:21|0.13872
05:36:23|0.13872
05:36:25|0.1388
05:36:26|0.13873
05:36:27|0.1387
05:36:28|0.1387
05:36:29|0.13872
05:36:30|0.13871
05:36:31|0.13877
05:36:32|0.13869
05:36:33|0.1386
05:36:34|0.1387
05:36:35|0.13868
05:36:37|0.13851
05:36:38|0.13843
05:36:39|0.13852
05:36:40|0.13852
05:36:40|0.13852
05:36:42|0.13852
05:36:43|0.1382
05:36:44|0.1384
05:36:45|0.1384
05:36:46|0.1385
05:36:47|0.13844
05:36:48|0.13834
05:36:49|0.13834
05:36:50|0.13832
05:36:52|0.13848
05:36:52|0.13848
05:36:53|0.13828
05:36:54|0.13847
05:36:55|0.13821
05:36:56|0.13834
05:36:58|0.13838
05:36:59|0.1384
05:36:59|0.13821
05:37:01|0.13823
05:37:02|0.13828
05:37:03|0.13828
05:37:03|0.13821
05:37:04|0.13835
05:37:05|0.1386
05:37:06|0.13846
05:37:07|0.13846
05:37:09|0.1384
05:37:09|0.13856
05:37:10|0.13846
05:37:12|0.13857
05:37:13|0.1384
05:37:14|0.1383
05:37:14|0.13842
05:37:15|0.13847
05:37:17|0.13845
05:37:18|0.13845
05:37:19|0.1384
05:37:20|0.1385
05:37:20|0.1382
05:37:21|0.13849
05:37:23|0.1383
05:37:25|0.13828
05:37:25|0.13846
05:37:27|0.13846
05:37:28|0.13847
05:37:30|0.1384
05:37:31|0.13833
05:37:32|0.13833
05:37:33|0.13833
05:37:34|0.13834
05:37:35|0.13833
05:37:36|0.13832
05:37:38|0.13829
05:37:38|0.13833
05:37:39|0.13833
05:37:40|0.13833
05:37:42|0.13832
05:37:42|0.13833
05:37:44|0.13831
05:37:45|0.13833
05:37:45|0.13823
05:37:46|0.1382
05:37:48|0.1382
05:37:50|0.13821
05:37:50|0.13822
05:37:52|0.1382
05:37:54|0.13769
05:37:55|0.13738
05:37:57|0.13731
05:37:58|0.13737
05:37:59|0.13727
05:37:59|0.13724
05:38:01|0.13724
05:38:02|0.1368
05:38:03|0.13672
05:38:04|0.13666
05:38:05|0.13668
05:38:06|0.13653
05:38:07|0.13654
05:38:08|0.13645
05:38:09|0.13643
05:38:10|0.13632
05:38:12|0.1353
05:38:12|0.13535
05:38:15|0.13558
05:38:16|0.1352
05:38:17|0.13547
05:38:19|0.13527
05:38:20|0.13568
05:38:21|0.13561
05:38:22|0.13516
05:38:24|0.13535
05:38:25|0.1365
05:38:26|0.13681
05:38:27|0.1368
05:38:28|0.1369
05:38:29|0.13685
05:38:31|0.13678
05:38:31|0.13671
05:38:33|0.13687
05:38:34|0.13667
05:38:34|0.13678
05:38:36|0.1369
05:38:37|0.13676
05:38:38|0.13693
05:38:39|0.13664
05:38:40|0.13638
05:38:41|0.13606
05:38:42|0.13623
05:38:43|0.13622
05:38:45|0.13572
05:38:45|0.1359
05:38:46|0.13564
05:38:47|0.13616
05:38:48|0.13587
05:38:49|0.13594
05:38:50|0.13615
05:38:51|0.1358
05:38:52|0.13584
05:38:53|0.13564
05:38:54|0.13565
05:38:55|0.13587
05:38:57|0.13595
05:38:57|0.13618
05:38:59|0.136
05:39:00|0.13618
05:39:01|0.13607
05:39:02|0.13601
05:39:03|0.1361
05:39:05|0.136
05:39:06|0.13587
05:39:07|0.136
05:39:08|0.1356
05:39:09|0.13599
05:39:10|0.13586
05:39:11|0.13592
05:39:11|0.13613
05:39:12|0.13617
05:39:14|0.13611
05:39:15|0.13614
05:39:16|0.1361
05:39:16|0.13604
05:39:18|0.13603
05:39:19|0.13597
05:39:19|0.13597
05:39:21|0.13598
05:39:21|0.13581
05:39:23|0.13598
05:39:24|0.13578
05:39:25|0.13588
05:39:27|0.13593
05:39:28|0.1359
05:39:30|0.13597
05:39:31|0.136
05:39:33|0.13579
05:39:34|0.13582
05:39:35|0.1358
05:39:36|0.13581
05:39:38|0.13579
05:39:38|0.13572
05:39:40|0.13586
05:39:42|0.13572
05:39:42|0.13574
05:39:43|0.13589
05:39:44|0.13615
05:39:46|0.13617
05:39:46|0.13632
05:39:47|0.13604
05:39:48|0.13594
05:39:49|0.13608
05:39:50|0.13582
05:39:51|0.13584
05:39:52|0.13561
05:39:54|0.13588
05:39:55|0.13582
05:39:56|0.13582
05:39:57|0.13579
05:39:58|0.13577
05:39:59|0.1358
05:39:59|0.13582
05:40:01|0.1358
05:40:02|0.13577
05:40:02|0.13579
05:40:04|0.13579
05:40:04|0.13569
05:40:05|0.13564
05:40:07|0.13564
05:40:08|0.13556
05:40:08|0.13554
05:40:10|0.13574
05:40:11|0.13564
05:40:11|0.13564
05:40:13|0.13574
05:40:14|0.13563
05:40:15|0.13595
05:40:16|0.13576
05:40:18|0.13556
05:40:18|0.1356
05:40:19|0.13558
05:40:20|0.1356
05:40:21|0.1356
05:40:22|0.13555
05:40:24|0.13555
05:40:25|0.13559
05:40:27|0.13546
05:40:28|0.13545
05:40:30|0.13552
05:40:32|0.1356
05:40:32|0.13568
05:40:33|0.13575
05:40:35|0.13559
05:40:35|0.13558
05:40:36|0.1355
05:40:38|0.1355
05:40:39|0.13542
05:40:40|0.13517
05:40:42|0.13541
05:40:44|0.13533
05:40:44|0.13522
05:40:45|0.13517
05:40:47|0.13544
05:40:47|0.13532
05:40:48|0.13528
05:40:49|0.13529
05:40:50|0.13533
05:40:52|0.13531
05:40:52|0.13532
05:40:53|0.13585
05:40:54|0.13587
05:40:55|0.13585
05:40:56|0.13591
05:40:59|0.13581
05:40:59|0.13571
05:41:00|0.13571
05:41:01|0.1357
05:41:03|0.13543
05:41:03|0.13579
05:41:04|0.13564
05:41:06|0.1358
05:41:08|0.13573
05:41:09|0.13587
05:41:11|0.13696
05:41:12|0.13725
05:41:13|0.13669
05:41:14|0.13679
05:41:15|0.13683
05:41:15|0.13705
05:41:18|0.13712
05:41:19|0.13707
05:41:21|0.137
05:41:21|0.13704
05:41:22|0.13699
05:41:24|0.13699
05:41:24|0.13691
05:41:26|0.13683
05:41:26|0.13685
05:41:27|0.13696
05:41:29|0.13675
05:41:30|0.13721
05:41:31|0.13738
05:41:32|0.13717
05:41:33|0.13713
05:41:34|0.13718
05:41:34|0.13709
05:41:36|0.1369
05:41:36|0.13762
05:41:38|0.13719
05:41:39|0.13739
05:41:39|0.1373
05:41:41|0.13762
05:41:42|0.13735
05:41:42|0.13741
05:41:44|0.13758
05:41:44|0.138
05:41:46|0.13809
05:41:46|0.13772
05:41:49|0.1376
05:41:49|0.1376
05:41:50|0.13748
05:41:51|0.13761
05:41:52|0.13765
05:41:53|0.13766
05:41:54|0.13757
05:41:55|0.13717
05:41:56|0.13717
05:41:57|0.1372
05:41:58|0.13727
05:41:59|0.13701
05:42:00|0.13717
05:42:02|0.13698
05:42:03|0.13698
05:42:04|0.13707
05:42:05|0.13697
05:42:07|0.13697
05:42:09|0.1367
05:42:09|0.13642
05:42:10|0.13642
05:42:11|0.13653
05:42:12|0.13644
05:42:13|0.13638
05:42:15|0.13686
05:42:16|0.13661
05:42:18|0.13684
05:42:18|0.13692
05:42:20|0.13698
05:42:20|0.13683
05:42:22|0.13681
05:42:23|0.13697
05:42:24|0.13693
05:42:24|0.1369
05:42:26|0.13683
05:42:27|0.13683
05:42:28|0.13683
05:42:30|0.13651
05:42:31|0.13642
05:42:32|0.13647
05:42:33|0.13647
05:42:35|0.13647
05:42:36|0.1365
05:42:37|0.13657
05:42:38|0.13701
05:42:39|0.1365
05:42:40|0.1365
05:42:41|0.13645
05:42:42|0.13636
05:42:43|0.13622
05:42:44|0.13643
05:42:45|0.13643
05:42:46|0.13638
05:42:47|0.13637
05:42:48|0.13625
05:42:49|0.13637
05:42:50|0.13648
05:42:51|0.13649
05:42:52|0.13661
05:42:53|0.13664
05:42:54|0.13652
05:42:55|0.1365
05:42:56|0.1365
05:42:57|0.1365
05:42:58|0.13661
05:42:59|0.13671
05:43:00|0.13675
05:43:01|0.1367
05:43:02|0.1367
05:43:03|0.1367
05:43:04|0.13675
05:43:05|0.13675
05:43:06|0.13675
05:43:07|0.13681
05:43:08|0.13675
05:43:09|0.13683
05:43:10|0.137
05:43:11|0.13682
05:43:13|0.13685
05:43:14|0.13696
05:43:15|0.13695
05:43:15|0.13695
05:43:17|0.13676
05:43:18|0.13676
05:43:19|0.13701
05:43:20|0.13696
05:43:20|0.13695
05:43:22|0.13696
05:43:23|0.13682
05:43:23|0.13671
05:43:24|0.1367
05:43:26|0.1367
05:43:28|0.13663
05:43:28|0.13663
05:43:30|0.13668
05:43:32|0.13677
05:43:33|0.13679
05:43:34|0.13679
05:43:34|0.13679
05:43:35|0.13679
05:43:37|0.13667
05:43:38|0.1367
05:43:39|0.13667
05:43:40|0.13669
05:43:41|0.13671
05:43:42|0.13672
05:43:43|0.1367
05:43:45|0.13674
05:43:46|0.1367
05:43:47|0.1367
05:43:47|0.1367
05:43:48|0.13673
05:43:50|0.13674
05:43:51|0.1367
05:43:52|0.13673
05:43:53|0.13671
05:43:54|0.13675
05:43:55|0.13675
05:43:56|0.13675
05:43:57|0.13675
05:43:58|0.13675
05:43:59|0.13676
05:44:00|0.13676
05:44:01|0.13678
05:44:02|0.13679
05:44:03|0.13679
05:44:04|0.13676
05:44:04|0.1368
05:44:06|0.13668
05:44:06|0.13679
05:44:08|0.13678
05:44:09|0.13679
05:44:10|0.13679
05:44:11|0.13677
05:44:12|0.13677
05:44:12|0.13678
05:44:14|0.13669
05:44:15|0.13646
05:44:16|0.13627
05:44:17|0.13601
05:44:18|0.13632
05:44:19|0.13624
05:44:19|0.1362
05:44:21|0.1362
05:44:22|0.13613
05:44:22|0.13604
05:44:24|0.13572
05:44:25|0.13584
05:44:26|0.13561
05:44:27|0.13557
05:44:28|0.13533
05:44:29|0.13549
05:44:30|0.13534
05:44:32|0.13548
05:44:33|0.13531
05:44:33|0.13527
05:44:34|0.13529
05:44:37|0.13523
05:44:39|0.13525
05:44:40|0.13516
05:44:41|0.1353
05:44:42|0.13517
05:44:43|0.13532
05:44:44|0.13532
05:44:45|0.13525
05:44:46|0.1353
05:44:48|0.13527
05:44:49|0.13537
05:44:50|0.13538
05:44:51|0.13559
05:44:51|0.13543
05:44:52|0.13555
05:44:53|0.1358
05:44:55|0.13576
05:44:55|0.13576
05:44:56|0.13568
05:44:57|0.1354
05:44:59|0.13531
05:45:00|0.13532
05:45:00|0.13502
05:45:01|0.13532
05:45:04|0.13533
05:45:06|0.13521
05:45:07|0.13532
05:45:08|0.13549
05:45:10|0.13537
05:45:11|0.13532
05:45:11|0.13532
05:45:13|0.1351
05:45:13|0.13533
05:45:15|0.13538
05:45:16|0.13556
05:45:17|0.13576
05:45:19|0.1356
05:45:20|0.13593
05:45:20|0.13572
05:45:21|0.1357
05:45:22|0.13566
05:45:23|0.13602
05:45:24|0.13695
05:45:26|0.13639
05:45:27|0.13656
05:45:28|0.13681
05:45:29|0.1368
05:45:30|0.13706
05:45:31|0.13704
05:45:32|0.13715
05:45:33|0.13698
05:45:34|0.13718
05:45:35|0.13663
05:45:36|0.1371
05:45:37|0.13732
05:45:38|0.13713
05:45:39|0.13703
05:45:40|0.1372
05:45:41|0.13719
05:45:42|0.1371
05:45:43|0.13725
05:45:44|0.13723
05:45:45|0.13722
05:45:46|0.13723
05:45:48|0.13744
05:45:49|0.13724
05:45:51|0.13749
05:45:51|0.13739
05:45:52|0.13751
05:45:53|0.13738
05:45:55|0.13731
05:45:56|0.13739
05:45:56|0.13763
05:45:58|0.13724
05:45:58|0.13733
05:45:59|0.13747
05:46:00|0.13745
05:46:01|0.13751
05:46:02|0.13747
05:46:03|0.13743
05:46:04|0.13724
05:46:05|0.13703
05:46:06|0.13725
05:46:07|0.137
05:46:08|0.13711
05:46:09|0.13738
05:46:11|0.13738
05:46:11|0.13763
05:46:13|0.1374
05:46:13|0.13735
05:46:14|0.1375
05:46:15|0.13748
05:46:16|0.13777
05:46:17|0.13763
05:46:18|0.13777
05:46:19|0.1375
05:46:20|0.1375
05:46:21|0.1375
05:46:22|0.13756
05:46:23|0.13759
05:46:24|0.13759
05:46:25|0.13749
05:46:26|0.13759
05:46:27|0.13759
05:46:28|0.1375
05:46:29|0.1375
05:46:30|0.13773
05:46:31|0.13756
05:46:33|0.13775
05:46:35|0.13727
05:46:36|0.13759
05:46:37|0.13778
05:46:38|0.13774
05:46:39|0.13761
05:46:40|0.13761
05:46:41|0.13772
05:46:42|0.13759
05:46:43|0.13759
05:46:44|0.13763
05:46:45|0.13768
05:46:46|0.13756
05:46:47|0.13769
05:46:49|0.1372
05:46:50|0.13769
05:46:51|0.13769
05:46:52|0.13769
05:46:54|0.13785
05:46:54|0.13785
05:46:56|0.13784
05:46:56|0.13784
05:46:58|0.13785
05:46:58|0.13762
05:47:00|0.13791
05:47:02|0.13799
05:47:02|0.13794
05:47:03|0.13782
05:47:04|0.13782
05:47:05|0.13789
05:47:07|0.13798
05:47:07|0.13798
05:47:10|0.13799
05:47:11|0.13771
05:47:13|0.13791
05:47:14|0.13792
05:47:15|0.13794
05:47:16|0.1378
05:47:17|0.13771
05:47:19|0.13792
05:47:19|0.13762
05:47:20|0.13771
05:47:21|0.13784
05:47:22|0.1378
05:47:24|0.1378
05:47:25|0.13797
05:47:27|0.13797
05:47:28|0.13797
05:47:29|0.13795
05:47:30|0.13797
05:47:31|0.13796
05:47:31|0.13797
05:47:33|0.13798
05:47:35|0.13797
05:47:36|0.13792
05:47:37|0.13784
05:47:38|0.13788
05:47:39|0.13789
05:47:40|0.13788
05:47:41|0.1379
05:47:43|0.13784
05:47:45|0.1379
05:47:46|0.13792
05:47:47|0.13789
05:47:49|0.13797
05:47:49|0.13789
05:47:51|0.13798
05:47:51|0.13798
05:47:52|0.13792
05:47:53|0.13791
05:47:54|0.138
05:47:55|0.13802
05:47:57|0.13821
05:47:58|0.13808
05:47:59|0.13801
05:48:00|0.13821
05:48:01|0.13823
05:48:02|0.13821
05:48:04|0.13806
05:48:04|0.13822
05:48:06|0.13808
05:48:07|0.13829
05:48:07|0.13823
05:48:09|0.13828
05:48:10|0.13807
05:48:11|0.13792
05:48:11|0.13797
05:48:12|0.13823
05:48:14|0.1382
05:48:15|0.13807
05:48:15|0.13807
05:48:16|0.13823
05:48:18|0.13822
05:48:18|0.13809
05:48:20|0.13823
05:48:20|0.1381
05:48:22|0.138
05:48:22|0.13813
05:48:23|0.13799
05:48:25|0.13799
05:48:26|0.13809
05:48:26|0.13809
05:48:27|0.1382
05:48:29|0.13806
05:48:30|0.1381
05:48:30|0.13829
05:48:31|0.13826
05:48:32|0.13821
05:48:35|0.13821
05:48:35|0.13822
05:48:36|0.13822
05:48:37|0.13836
05:48:38|0.13838
05:48:39|0.13826
05:48:40|0.13821
05:48:41|0.13834
05:48:42|0.13826
05:48:44|0.13822
05:48:45|0.13823
05:48:46|0.13826
05:48:47|0.13839
05:48:48|0.13838
05:48:49|0.13836
05:48:50|0.13824
05:48:51|0.13828
05:48:53|0.13814
05:48:53|0.13831
05:48:54|0.13828
05:48:55|0.13831
05:48:56|0.13841
05:48:57|0.13832
05:48:58|0.13835
05:49:00|0.13834
05:49:01|0.13829
05:49:02|0.13834
05:49:04|0.13832
05:49:05|0.13832
05:49:06|0.13839
05:49:08|0.13849
05:49:08|0.13849
05:49:10|0.13836
05:49:10|0.13844
05:49:11|0.13811
05:49:12|0.13826
05:49:14|0.13804
05:49:15|0.13817
05:49:16|0.13821
05:49:17|0.13805
05:49:18|0.13818
05:49:19|0.1381
05:49:20|0.13818
05:49:21|0.13818
05:49:22|0.13821
05:49:23|0.13821
05:49:25|0.13819
05:49:27|0.13834
05:49:28|0.13824
05:49:29|0.13818
05:49:30|0.13821
05:49:30|0.13821
05:49:32|0.13822
05:49:32|0.13822
05:49:34|0.13822
05:49:34|0.13823
05:49:36|0.13823
05:49:36|0.13842
05:49:39|0.1384
05:49:39|0.13832
05:49:41|0.1384
05:49:42|0.13839
05:49:43|0.13831
05:49:44|0.13831
05:49:45|0.13831
05:49:46|0.13831
05:49:47|0.1383
05:49:48|0.1383
05:49:49|0.1383
05:49:50|0.1383
05:49:52|0.13838
05:49:54|0.13833
05:49:55|0.1384
05:49:56|0.13832
05:49:57|0.13832
05:49:58|0.1383
05:49:59|0.13834
05:50:01|0.1383
05:50:01|0.1383
05:50:03|0.13833
05:50:05|0.13833
05:50:06|0.13833
05:50:07|0.13832
05:50:07|0.13832
05:50:09|0.13832
05:50:10|0.13838
05:50:12|0.13848
05:50:14|0.13835
05:50:14|0.13859
05:50:15|0.13836
05:50:16|0.13848
05:50:17|0.13848
05:50:18|0.13837
05:50:19|0.13839
05:50:21|0.13839
05:50:22|0.13838
05:50:23|0.13849
05:50:24|0.13864
05:50:25|0.13866
05:50:26|0.13868
05:50:28|0.13872
05:50:28|0.13872
05:50:29|0.13859
05:50:31|0.13873
05:50:32|0.13858
05:50:32|0.13866
05:50:34|0.13869
05:50:34|0.13868
05:50:36|0.13852
05:50:38|0.1386
05:50:40|0.1385
05:50:41|0.13852
05:50:42|0.13871
05:50:43|0.13871
05:50:45|0.13855
05:50:46|0.1386
05:50:46|0.13858
05:50:48|0.1388
05:50:49|0.13861
05:50:50|0.13879
05:50:51|0.13865
05:50:52|0.13875
05:50:53|0.13861
05:50:54|0.1387
05:50:55|0.13871
05:50:56|0.13859
05:50:57|0.13869
05:50:58|0.13866
05:50:59|0.13871
05:51:00|0.13875
05:51:01|0.13851
05:51:02|0.13871
05:51:03|0.13861
05:51:04|0.13856
05:51:05|0.13856
05:51:06|0.13867
05:51:07|0.13913
05:51:08|0.13898
05:51:09|0.13902
05:51:10|0.13906
05:51:11|0.13885
05:51:12|0.13877
05:51:14|0.13879
05:51:15|0.13885
05:51:15|0.13885
05:51:17|0.13871
05:51:18|0.13879
05:51:20|0.13874
05:51:21|0.1388
05:51:23|0.13922
05:51:23|0.13854
05:51:24|0.1387
05:51:25|0.13848
05:51:26|0.13845
05:51:27|0.13849
05:51:29|0.13864
05:51:30|0.13877
05:51:31|0.13877
05:51:32|0.13869
05:51:33|0.13869
05:51:34|0.1385
05:51:35|0.1385
05:51:36|0.13871
05:51:38|0.13854
05:51:39|0.13871
05:51:40|0.13858
05:51:40|0.1385
05:51:42|0.13868
05:51:43|0.13868
05:51:44|0.13851
05:51:45|0.13868
05:51:45|0.13868
05:51:46|0.13868
05:51:48|0.13857
05:51:49|0.13856
05:51:49|0.13856
05:51:51|0.13856
05:51:53|0.13856
05:51:53|0.13868
05:51:55|0.1385
05:51:57|0.13868
05:51:57|0.13868
05:51:59|0.13856
05:52:00|0.13856
05:52:01|0.13868
05:52:02|0.13869
05:52:04|0.13859
05:52:05|0.13869
05:52:06|0.13865
05:52:07|0.13865
05:52:08|0.13865
05:52:09|0.13858
05:52:10|0.1385
05:52:11|0.1382
05:52:12|0.13824
05:52:13|0.13818
05:52:14|0.13815
05:52:15|0.13823
05:52:17|0.13802
05:52:18|0.13818
05:52:19|0.13818
05:52:20|0.13816
05:52:21|0.13814
05:52:22|0.13802
05:52:23|0.13813
05:52:23|0.13802
05:52:25|0.13797
05:52:26|0.13703
05:52:26|0.13702
05:52:28|0.13707
05:52:29|0.13734
05:52:30|0.13753
05:52:31|0.13701
05:52:32|0.13712
05:52:33|0.13707
05:52:34|0.13714
05:52:35|0.13711
05:52:36|0.1372
05:52:37|0.138
05:52:38|0.13786
05:52:40|0.13696
05:52:41|0.13689
05:52:42|0.13689
05:52:43|0.13696
05:52:45|0.13693
05:52:46|0.13694
05:52:47|0.1366
05:52:48|0.13659
05:52:49|0.13664
05:52:50|0.13663
05:52:51|0.13636
05:52:52|0.1367
05:52:53|0.13661
05:52:54|0.13662
05:52:55|0.13643
05:52:56|0.13638
05:52:58|0.13657
05:52:58|0.13639
05:52:59|0.13657
05:53:00|0.13716
05:53:01|0.137
05:53:03|0.13695
05:53:03|0.13686
05:53:04|0.13686
05:53:05|0.13698
05:53:06|0.1369
05:53:07|0.137
05:53:09|0.13692
05:53:09|0.13686
05:53:11|0.13686
05:53:11|0.13686
05:53:13|0.13657
05:53:13|0.13672
05:53:15|0.13654
05:53:16|0.13657
05:53:18|0.13658
05:53:18|0.13658
05:53:19|0.13638
05:53:20|0.13642
05:53:21|0.13636
05:53:23|0.13626
05:53:23|0.13642
05:53:24|0.13644
05:53:25|0.13636
05:53:27|0.13638
05:53:27|0.13637
05:53:28|0.1362
05:53:30|0.13622
05:53:31|0.13647
05:53:32|0.13624
05:53:33|0.13617
05:53:34|0.13628
05:53:35|0.13607
05:53:36|0.13619
05:53:37|0.13608
05:53:38|0.13607
05:53:39|0.13606
05:53:40|0.13606
05:53:42|0.13608
05:53:44|0.13604
05:53:44|0.13611
05:53:46|0.13622
05:53:46|0.13609
05:53:48|0.1361
05:53:49|0.1362
05:53:51|0.13612
05:53:52|0.13626
05:53:53|0.13635
05:53:54|0.13635
05:53:55|0.13635
05:53:56|0.1359
05:53:57|0.13596
05:53:58|0.13561
05:53:59|0.13579
05:54:00|0.13578
05:54:01|0.13576
05:54:02|0.13534
05:54:04|0.13547
05:54:05|0.13537
05:54:06|0.13528
05:54:07|0.13537
05:54:08|0.13527
05:54:09|0.13534
05:54:10|0.13536
05:54:11|0.13535
05:54:12|0.13527
05:54:13|0.13537
05:54:14|0.13562
05:54:15|0.13572
05:54:16|0.13552
05:54:17|0.13552
05:54:18|0.13565
05:54:19|0.13562
05:54:20|0.13562
05:54:21|0.13569
05:54:22|0.13565
05:54:23|0.13651
05:54:24|0.13638
05:54:25|0.13643
05:54:27|0.13667
05:54:28|0.13666
05:54:28|0.13625
05:54:30|0.13648
05:54:30|0.13666
05:54:32|0.13646
05:54:33|0.13666
05:54:33|0.13665
05:54:35|0.13668
05:54:36|0.13651
05:54:37|0.13654
05:54:38|0.13652
05:54:39|0.13652
05:54:40|0.13651
05:54:42|0.13651
05:54:43|0.13652
05:54:44|0.13654
05:54:45|0.13651
05:54:46|0.13652
05:54:47|0.13654
05:54:48|0.13654
05:54:49|0.13637
05:54:50|0.13636
05:54:51|0.13651
05:54:52|0.13654
05:54:53|0.1365
05:54:54|0.1365
05:54:55|0.1365
05:54:56|0.1365
05:54:57|0.1364
05:54:58|0.13639
05:54:59|0.13622
05:55:00|0.13637
05:55:02|0.13624
05:55:03|0.13637
05:55:03|0.13637
05:55:05|0.13641
05:55:06|0.1362
05:55:07|0.13611
05:55:08|0.13618
05:55:09|0.13631
05:55:11|0.13636
05:55:12|0.13624
05:55:13|0.13622
05:55:14|0.13622
05:55:14|0.13633
05:55:16|0.13624
05:55:18|0.1364
05:55:18|0.1364
05:55:19|0.13633
05:55:21|0.13633
05:55:21|0.13633
05:55:22|0.13633
05:55:23|0.13633
05:55:24|0.13633
05:55:25|0.1363
05:55:26|0.1363
05:55:27|0.13635
05:55:28|0.13625
05:55:29|0.13631
05:55:30|0.13625
05:55:31|0.13622
05:55:32|0.13622
05:55:33|0.13622
05:55:34|0.13625
05:55:35|0.1362
05:55:36|0.13614
05:55:37|0.13611
05:55:39|0.13565
05:55:39|0.13598
05:55:42|0.13595
05:55:42|0.13568
05:55:44|0.13566
05:55:45|0.13618
05:55:46|0.13585
05:55:48|0.13585
05:55:48|0.13609
05:55:49|0.13585
05:55:50|0.13571
05:55:52|0.13592
05:55:52|0.13593
05:55:53|0.13571
05:55:55|0.13587
05:55:55|0.13586
05:55:56|0.13586
05:55:59|0.13591
05:55:59|0.13586
05:56:00|0.13588
05:56:02|0.13587
05:56:03|0.13592
05:56:03|0.13587
05:56:05|0.13581
05:56:05|0.13581
05:56:06|0.13581
05:56:08|0.13579
05:56:10|0.13566
05:56:11|0.13559
05:56:13|0.13581
05:56:14|0.13588
05:56:14|0.13575
05:56:17|0.1358
05:56:17|0.1358
05:56:18|0.13575
05:56:19|0.13577
05:56:20|0.13588
05:56:21|0.13579
05:56:22|0.13587
05:56:23|0.13575
05:56:24|0.13574
05:56:25|0.13587
05:56:26|0.13577
05:56:27|0.13574
05:56:28|0.13587
05:56:29|0.13574
05:56:31|0.13579
05:56:31|0.13579
05:56:32|0.1358
05:56:34|0.13585
05:56:35|0.13585
05:56:36|0.1358
05:56:37|0.13575
05:56:38|0.1357
05:56:39|0.13585
05:56:41|0.1358
05:56:41|0.1358
05:56:42|0.1358
05:56:44|0.13564
05:56:46|0.13581
05:56:47|0.13581
05:56:48|0.13581
05:56:50|0.13581
05:56:51|0.13587
05:56:51|0.13611
05:56:52|0.13628
05:56:53|0.1363
05:56:55|0.13632
05:56:56|0.13616
05:56:56|0.13628
05:56:57|0.13628
05:56:58|0.1364
05:57:00|0.13641
05:57:02|0.13637
05:57:04|0.13669
05:57:05|0.13669
05:57:06|0.13664
05:57:07|0.13627
05:57:07|0.13668
05:57:09|0.1367
05:57:10|0.13666
05:57:11|0.13682
05:57:12|0.13647
05:57:12|0.13659
05:57:14|0.13654
05:57:16|0.13653
05:57:16|0.13653
05:57:18|0.13653
05:57:19|0.13654
05:57:19|0.13656
05:57:21|0.13657
05:57:21|0.13658
05:57:22|0.1365
05:57:24|0.13641
05:57:25|0.13642
05:57:25|0.13637
05:57:27|0.13648
05:57:27|0.13642
05:57:29|0.13643
05:57:30|0.13635
05:57:30|0.13647
05:57:32|0.13647
05:57:32|0.13647
05:57:35|0.13608
05:57:35|0.13639
05:57:36|0.13617
05:57:38|0.136
05:57:39|0.136
05:57:41|0.13626
05:57:43|0.1363
05:57:43|0.13653
05:57:44|0.13637
05:57:45|0.1365
05:57:46|0.1365
05:57:48|0.13689
05:57:49|0.13685
05:57:50|0.13654
05:57:52|0.13663
05:57:52|0.13654
05:57:53|0.13711
05:57:54|0.137
05:57:55|0.13725
05:57:56|0.13735
05:57:57|0.13712
05:57:58|0.13713
05:57:59|0.13688
05:58:00|0.13697
05:58:02|0.13671
05:58:03|0.13671
05:58:04|0.13693
05:58:05|0.13693
05:58:06|0.13679
05:58:07|0.13688
05:58:08|0.13673
05:58:10|0.13663
05:58:11|0.13655
05:58:12|0.13655
05:58:13|0.13647
05:58:14|0.13637
05:58:16|0.13634
05:58:18|0.13637
05:58:18|0.13687
05:58:19|0.13713
05:58:20|0.13722
05:58:21|0.13736
05:58:22|0.13716
05:58:24|0.13686
05:58:24|0.13686
05:58:25|0.13718
05:58:26|0.13708
05:58:27|0.13716
05:58:29|0.13715
05:58:29|0.13736
05:58:31|0.13717
05:58:31|0.137
05:58:32|0.13695
05:58:33|0.13707
05:58:34|0.13709
05:58:35|0.13701
05:58:36|0.13721
05:58:38|0.13717
05:58:38|0.137
05:58:39|0.13695
05:58:41|0.13699
05:58:41|0.13695
05:58:43|0.13695
05:58:45|0.137
05:58:46|0.137
05:58:48|0.137
05:58:49|0.137
05:58:50|0.137
05:58:51|0.13692
05:58:52|0.13696
05:58:53|0.13717
05:58:54|0.137
05:58:55|0.137
05:58:56|0.13701
05:58:57|0.13701
05:58:58|0.13701
05:58:59|0.13713
05:59:00|0.13702
05:59:01|0.13713
05:59:02|0.13716
05:59:03|0.13717
05:59:04|0.13706
05:59:05|0.13713
05:59:06|0.1373
05:59:07|0.13739
05:59:08|0.1377
05:59:09|0.13738
05:59:11|0.13753
05:59:12|0.13758
05:59:13|0.13758
05:59:14|0.13764
05:59:14|0.13788
05:59:16|0.13775
05:59:17|0.13788
05:59:17|0.13778
05:59:20|0.13758
05:59:20|0.13766
05:59:21|0.13766
05:59:22|0.13808
05:59:25|0.13768
05:59:25|0.13786
05:59:26|0.13782
05:59:27|0.13811
05:59:28|0.13828
05:59:29|0.13813
05:59:30|0.13813
05:59:31|0.13813
05:59:33|0.13831
05:59:34|0.13813
05:59:35|0.13824
05:59:37|0.13837
05:59:38|0.13841
05:59:39|0.1384
05:59:40|0.13837
05:59:42|0.13766
05:59:43|0.13784
05:59:44|0.13773
05:59:46|0.13772
05:59:46|0.13805
05:59:47|0.13794
05:59:49|0.13769
05:59:50|0.138
05:59:51|0.13824
05:59:52|0.13843
05:59:54|0.13819
05:59:55|0.13844
05:59:56|0.13825
05:59:56|0.13829
05:59:58|0.13829
05:59:58|0.13844
06:00:00|0.13848
06:00:00|0.13836
06:00:03|0.13846
06:00:03|0.1383
06:00:04|0.13824
06:00:05|0.13828
06:00:06|0.13835
06:00:07|0.13834
06:00:09|0.13846
06:00:10|0.13835
06:00:11|0.13835
06:00:13|0.13821
06:00:13|0.13834
06:00:14|0.13815
06:00:16|0.13818
06:00:17|0.13828
06:00:18|0.13834
06:00:19|0.13837
06:00:20|0.13837
06:00:21|0.13839
06:00:22|0.13839
06:00:23|0.13837
06:00:24|0.13837
06:00:25|0.13833
06:00:27|0.13828
06:00:27|0.13813
06:00:28|0.13817
06:00:30|0.13815
06:00:30|0.138
06:00:31|0.13802
06:00:32|0.13837
06:00:33|0.1381
06:00:35|0.13817
06:00:35|0.13824
06:00:36|0.13837
06:00:37|0.13824
06:00:38|0.13821
06:00:39|0.13801
06:00:41|0.13823
06:00:41|0.13824
06:00:42|0.13824
06:00:43|0.13803
06:00:45|0.13818
06:00:46|0.13805
06:00:47|0.13805
06:00:48|0.13799
06:00:49|0.13782
06:00:51|0.13774
06:00:52|0.1379
06:00:54|0.13764
06:00:55|0.13775
06:00:56|0.1375
06:00:56|0.13732
06:00:59|0.13712
06:00:59|0.13717
06:01:01|0.13715
06:01:01|0.1373
06:01:02|0.13707
06:01:04|0.13733
06:01:04|0.13768
06:01:05|0.13738
06:01:06|0.13738
06:01:08|0.13734
06:01:09|0.13727
06:01:10|0.13732
06:01:11|0.13726
06:01:12|0.13732
06:01:13|0.13733
06:01:14|0.13746
06:01:15|0.13729
06:01:16|0.13726
06:01:17|0.13712
06:01:18|0.13688
06:01:19|0.13702
06:01:20|0.13679
06:01:21|0.1369
06:01:23|0.1369
06:01:24|0.13694
06:01:24|0.13684
06:01:25|0.13638
06:01:26|0.13681
06:01:27|0.13664
06:01:29|0.13639
06:01:29|0.13677
06:01:30|0.13676
06:01:32|0.13668
06:01:33|0.13673
06:01:33|0.13686
06:01:35|0.13662
06:01:36|0.13662
06:01:36|0.13654
06:01:38|0.13641
06:01:38|0.13649
06:01:39|0.1365
06:01:40|0.13643
06:01:42|0.13654
06:01:42|0.13658
06:01:43|0.13657
06:01:44|0.13664
06:01:46|0.13671
06:01:47|0.13676
06:01:48|0.13698
06:01:50|0.1369
06:01:52|0.1369
06:01:52|0.137
06:01:53|0.13698
06:01:54|0.1366
06:01:55|0.13687
06:01:56|0.13663
06:01:58|0.13687
06:01:59|0.13668
06:02:00|0.13644
06:02:01|0.13647
06:02:02|0.13663
06:02:03|0.13671
06:02:04|0.13651
06:02:05|0.13666
06:02:06|0.13649
06:02:07|0.13644
06:02:08|0.1364
06:02:09|0.13629
06:02:10|0.13638
06:02:11|0.13641
06:02:13|0.13644
06:02:14|0.13633
06:02:14|0.13645
06:02:16|0.13646
06:02:17|0.13646
06:02:18|0.13642
06:02:19|0.13628
06:02:20|0.13634
06:02:21|0.13634
06:02:22|0.13635
06:02:23|0.13648
06:02:24|0.13628
06:02:25|0.13641
06:02:26|0.13646
06:02:28|0.13612
06:02:28|0.13619
06:02:29|0.13626
06:02:31|0.1364
06:02:31|0.13631
06:02:32|0.13628
06:02:33|0.13613
06:02:34|0.13632
06:02:35|0.13631
06:02:36|0.13623
06:02:37|0.13625
06:02:38|0.13625
06:02:39|0.13626
06:02:40|0.13627
06:02:41|0.13603
06:02:42|0.13607
06:02:43|0.13618
06:02:44|0.13618
06:02:45|0.13624
06:02:46|0.13627
06:02:47|0.13625
06:02:48|0.13602
06:02:50|0.13617
06:02:52|0.13602
06:02:53|0.13601
06:02:54|0.13601
06:02:56|0.13619
06:02:56|0.13637
06:02:58|0.13666
06:02:59|0.13672
06:02:59|0.13662
06:03:01|0.13652
06:03:03|0.13659
06:03:03|0.13644
06:03:05|0.13646
06:03:05|0.1364
06:03:06|0.1364
06:03:08|0.1364
06:03:08|0.13645
06:03:09|0.13645
06:03:10|0.13645
06:03:11|0.13646
06:03:13|0.13658
06:03:14|0.13658
06:03:15|0.13658
06:03:16|0.13658
06:03:17|0.13641
06:03:18|0.13632
06:03:19|0.13652
06:03:20|0.13652
06:03:21|0.13652
06:03:22|0.13648
06:03:23|0.13646
06:03:24|0.13646
06:03:25|0.13645
06:03:26|0.13645
06:03:27|0.13645
06:03:28|0.13645
06:03:29|0.1365
06:03:30|0.1365
06:03:32|0.13601
06:03:33|0.13601
06:03:33|0.136
06:03:35|0.13605
06:03:35|0.13607
06:03:36|0.13614
06:03:37|0.13606
06:03:38|0.13618
06:03:39|0.13618
06:03:40|0.136
06:03:42|0.13617
06:03:42|0.13603
06:03:43|0.13603
06:03:45|0.13603
06:03:45|0.13596
06:03:46|0.13574
06:03:48|0.13583
06:03:48|0.13583
06:03:50|0.13565
06:03:51|0.13575
06:03:52|0.1357
06:03:53|0.13566
06:03:53|0.1357
06:03:54|0.1357
06:03:56|0.1357
06:03:57|0.1357
06:03:58|0.13562
06:03:58|0.13562
06:03:59|0.13569
06:04:01|0.13564
06:04:02|0.13562
06:04:02|0.13544
06:04:05|0.13514
06:04:07|0.13531
06:04:08|0.13517
06:04:09|0.13525
06:04:10|0.13509
06:04:11|0.13508
06:04:13|0.13532
06:04:14|0.13525
06:04:15|0.13516
06:04:16|0.13518
06:04:16|0.13526
06:04:18|0.13531
06:04:20|0.13521
06:04:20|0.13508
06:04:22|0.13513
06:04:23|0.13511
06:04:24|0.135
06:04:25|0.135
06:04:25|0.135
06:04:28|0.13491
06:04:28|0.13525
06:04:30|0.13511
06:04:32|0.135
06:04:33|0.13499
06:04:33|0.13501
06:04:36|0.13469
06:04:36|0.135
06:04:37|0.13484
06:04:38|0.13488
06:04:39|0.1349
06:04:40|0.13496
06:04:41|0.13501
06:04:42|0.13502
06:04:44|0.13496
06:04:44|0.13506
06:04:45|0.13532
06:04:47|0.13508
06:04:48|0.13531
06:04:49|0.13522
06:04:50|0.13515
06:04:51|0.13562
06:04:52|0.13555
06:04:53|0.13563
06:04:54|0.13562
06:04:55|0.13566
06:04:56|0.13581
06:04:57|0.13555
06:04:58|0.1356
06:04:59|0.13557
06:05:00|0.13561
06:05:01|0.13558
06:05:03|0.13561
06:05:04|0.13558
06:05:05|0.13554
06:05:05|0.13565
06:05:06|0.13549
06:05:08|0.13562
06:05:09|0.13576
06:05:09|0.136
06:05:11|0.13608
06:05:12|0.13593
06:05:14|0.13562
06:05:15|0.1358
06:05:16|0.13582
06:05:16|0.13593
06:05:18|0.13596
06:05:19|0.13605
06:05:20|0.1361
06:05:20|0.13601
06:05:22|0.13601
06:05:23|0.1361
06:05:24|0.13607
06:05:25|0.13597
06:05:25|0.13616
06:05:26|0.1361
06:05:28|0.13613
06:05:29|0.13638
06:05:30|0.13616
06:05:31|0.13607
06:05:32|0.13605
06:05:33|0.13605
06:05:34|0.13605
06:05:36|0.13617
06:05:37|0.1364
06:05:38|0.13652
06:05:39|0.13638
06:05:40|0.13687
06:05:41|0.13606
06:05:42|0.13611
06:05:43|0.13623
06:05:44|0.13623
06:05:45|0.13612
06:05:46|0.13612
06:05:47|0.13621
06:05:48|0.13631
06:05:49|0.1362
06:05:50|0.13622
06:05:51|0.13625
06:05:52|0.13635
06:05:53|0.13627
06:05:54|0.13625
06:05:56|0.13625
06:05:56|0.13617
06:05:57|0.13617
06:05:58|0.13613
06:06:00|0.1362
06:06:01|0.13612
06:06:03|0.1362
06:06:04|0.13639
06:06:05|0.13635
06:06:06|0.13637
06:06:07|0.1362
06:06:07|0.13606
06:06:09|0.13608
06:06:10|0.13608
06:06:11|0.13639
06:06:11|0.13622
06:06:13|0.13623
06:06:14|0.1365
06:06:15|0.13679
06:06:16|0.13644
06:06:17|0.13672
06:06:18|0.13691
06:06:19|0.1368
06:06:20|0.13689
06:06:21|0.13673
06:06:22|0.13664
06:06:23|0.13676
06:06:24|0.1365
06:06:25|0.13632
06:06:26|0.13624
06:06:27|0.1364
06:06:29|0.13636
06:06:30|0.13639
06:06:30|0.13635
06:06:31|0.13622
06:06:33|0.13635
06:06:34|0.13633
06:06:35|0.13656
06:06:36|0.13641
06:06:37|0.13658
06:06:38|0.13662
06:06:39|0.13677
06:06:40|0.13652
06:06:41|0.13656
06:06:42|0.13661
06:06:43|0.13658
06:06:44|0.13627
06:06:45|0.13627
06:06:46|0.13656
06:06:47|0.13644
06:06:48|0.13663
06:06:49|0.13639
06:06:50|0.13659
06:06:51|0.13639
06:06:52|0.13639
06:06:53|0.13639
06:06:54|0.13639
06:06:55|0.13633
06:06:57|0.13631
06:06:58|0.13639
06:06:59|0.13633
06:07:00|0.13631
06:07:01|0.13648
06:07:03|0.13637
06:07:04|0.13633
06:07:04|0.13635
06:07:05|0.13648
06:07:06|0.13648
06:07:08|0.13636
06:07:08|0.13636
06:07:09|0.13662
06:07:11|0.13662
06:07:12|0.13648
06:07:13|0.13636
06:07:14|0.1366
06:07:15|0.1364
06:07:16|0.13644
06:07:17|0.13645
06:07:18|0.13648
06:07:19|0.1362
06:07:20|0.13645
06:07:21|0.1363
06:07:22|0.1363
06:07:24|0.13623
06:07:24|0.13632
06:07:25|0.13623
06:07:26|0.13632
06:07:28|0.13625
06:07:30|0.1361
06:07:30|0.13625
06:07:32|0.13624
06:07:32|0.13621
06:07:33|0.13625
06:07:34|0.13625
06:07:35|0.13624
06:07:36|0.13624
06:07:38|0.13624
06:07:39|0.13624
06:07:40|0.13649
06:07:41|0.13624
06:07:43|0.13625
06:07:44|0.13642
06:07:45|0.13642
06:07:46|0.13631
06:07:46|0.13641
06:07:49|0.13635
06:07:50|0.13639
06:07:52|0.1364
06:07:52|0.13641
06:07:53|0.13639
06:07:54|0.13632
06:07:56|0.13631
06:07:57|0.13622
06:07:58|0.13632
06:07:59|0.1362
06:08:00|0.1362
06:08:01|0.1362
06:08:02|0.13619
06:08:03|0.13619
06:08:04|0.1362
06:08:05|0.1362
06:08:06|0.13619
06:08:07|0.13611
06:08:08|0.13611
06:08:09|0.1361
06:08:10|0.136
06:08:11|0.13584
06:08:12|0.13584
06:08:13|0.1358
06:08:14|0.13574
06:08:15|0.13562
06:08:16|0.13577
06:08:17|0.1359
06:08:18|0.13591
06:08:19|0.13562
06:08:21|0.13565
06:08:22|0.13565
06:08:24|0.13564
06:08:25|0.1357
06:08:26|0.13562
06:08:27|0.13575
06:08:28|0.13562
06:08:29|0.13562
06:08:30|0.13561
06:08:31|0.13561
06:08:32|0.13561
06:08:34|0.13543
06:08:35|0.13535
06:08:36|0.13534
06:08:37|0.13534
06:08:38|0.13527
06:08:40|0.13535
06:08:41|0.1353
06:08:42|0.13533
06:08:43|0.13518
06:08:44|0.13525
06:08:45|0.13523
06:08:45|0.1357
06:08:46|0.13557
06:08:47|0.13574
06:08:49|0.13518
06:08:51|0.13528
06:08:51|0.13531
06:08:52|0.13518
06:08:53|0.13522
06:08:54|0.13522
06:08:55|0.13538
06:08:56|0.13538
06:08:57|0.13528
06:08:58|0.13534
06:08:59|0.13545
06:09:01|0.13558
06:09:02|0.13549
06:09:02|0.13549
06:09:04|0.13526
06:09:05|0.13525
06:09:07|0.13534
06:09:07|0.13544
06:09:09|0.13549
06:09:11|0.1353
06:09:11|0.13532
06:09:13|0.13531
06:09:13|0.13525
06:09:16|0.13524
06:09:16|0.13524
06:09:17|0.13518
06:09:18|0.13524
06:09:19|0.13514
06:09:20|0.13516
06:09:22|0.13519
06:09:23|0.1351
06:09:25|0.1351
06:09:27|0.13512
06:09:27|0.13511
06:09:28|0.13509
06:09:29|0.13509
06:09:30|0.13501
06:09:32|0.13478
06:09:33|0.13472
06:09:35|0.13468
06:09:36|0.13465
06:09:37|0.1345
06:09:37|0.13466
06:09:39|0.13451
06:09:39|0.13452
06:09:41|0.1343
06:09:42|0.1345
06:09:43|0.13447
06:09:45|0.13433
06:09:45|0.13442
06:09:47|0.13444
06:09:47|0.13444
06:09:48|0.1344
06:09:50|0.1344
06:09:51|0.1344
06:09:52|0.13435
06:09:53|0.13436
06:09:55|0.1343
06:09:56|0.1343
06:09:57|0.13432
06:09:58|0.13428
06:09:59|0.13413
06:10:00|0.13427
06:10:01|0.13427
06:10:02|0.1343
06:10:03|0.13437
06:10:04|0.13498
06:10:05|0.13498
06:10:07|0.13495
06:10:08|0.13498
06:10:09|0.13495
06:10:10|0.13502
06:10:11|0.13582
06:10:13|0.13536
06:10:14|0.13531
06:10:15|0.13542
06:10:16|0.1351
06:10:17|0.13485
06:10:18|0.13446
06:10:19|0.13441
06:10:20|0.13441
06:10:21|0.13438
06:10:22|0.13448
06:10:22|0.13454
06:10:24|0.13517
06:10:26|0.13506
06:10:27|0.13584
06:10:28|0.13579
06:10:29|0.13532
06:10:30|0.13547
06:10:31|0.13559
06:10:32|0.13556
06:10:33|0.13544
06:10:35|0.13515
06:10:36|0.13521
06:10:36|0.13527
06:10:38|0.13527
06:10:39|0.13527
06:10:40|0.13524
06:10:41|0.13524
06:10:42|0.13506
06:10:43|0.13527
06:10:44|0.13527
06:10:45|0.13575
06:10:47|0.13547
06:10:48|0.13544
06:10:49|0.13568
06:10:50|0.13518
06:10:51|0.13511
06:10:53|0.13527
06:10:53|0.13531
06:10:54|0.13536
06:10:55|0.1353
06:10:56|0.1353
06:10:59|0.13515
06:10:59|0.13515
06:11:01|0.13514
06:11:02|0.13602
06:11:03|0.13617
06:11:04|0.13588
06:11:05|0.13592
06:11:07|0.13577
06:11:08|0.13586
06:11:09|0.13503
06:11:10|0.13601
06:11:11|0.13552
06:11:12|0.13637
06:11:13|0.13666
06:11:14|0.13641
06:11:16|0.13635
06:11:18|0.13666
06:11:19|0.13632
06:11:20|0.13609
06:11:21|0.13617
06:11:22|0.13601
06:11:23|0.1372
06:11:24|0.13716
06:11:25|0.13687
06:11:26|0.13687
06:11:27|0.13667
06:11:28|0.1372
06:11:29|0.13712
06:11:30|0.13695
06:11:31|0.13695
06:11:32|0.13715
06:11:33|0.13703
06:11:34|0.13693
06:11:35|0.13705
06:11:36|0.13695
06:11:37|0.13713
06:11:38|0.13675
06:11:39|0.13675
06:11:40|0.13727
06:11:41|0.13714
06:11:43|0.13727
06:11:44|0.13729
06:11:45|0.13703
06:11:46|0.13727
06:11:47|0.13728
06:11:48|0.13727
06:11:49|0.13727
06:11:50|0.13708
06:11:50|0.13727
06:11:51|0.13721
06:11:52|0.13728
06:11:53|0.13731
06:11:54|0.13738
06:11:55|0.13728
06:11:56|0.13729
06:11:58|0.13717
06:12:00|0.13693
06:12:01|0.13704
06:12:02|0.137
06:12:04|0.13711
06:12:05|0.13724
06:12:06|0.13728
06:12:07|0.13711
06:12:08|0.13726
06:12:09|0.13717
06:12:10|0.13719
06:12:11|0.13773
06:12:12|0.13773
06:12:13|0.13762
06:12:14|0.13762
06:12:15|0.13778
06:12:17|0.1378
06:12:17|0.13776
06:12:19|0.138
06:12:19|0.13789
06:12:20|0.13783
06:12:21|0.13844
06:12:22|0.1384
06:12:23|0.13846
06:12:24|0.13861
06:12:26|0.13867
06:12:26|0.1385
06:12:27|0.13856
06:12:28|0.13875
06:12:29|0.1386
06:12:30|0.13864
06:12:31|0.13865
06:12:32|0.13875
06:12:33|0.13865
06:12:34|0.13863
06:12:35|0.13838
06:12:36|0.13838
06:12:37|0.1389
06:12:38|0.13873
06:12:39|0.13714
06:12:40|0.13792
06:12:41|0.13801
06:12:42|0.13801
06:12:43|0.13818
06:12:44|0.13819
06:12:45|0.13791
06:12:46|0.13783
06:12:47|0.13805
06:12:48|0.13816
06:12:49|0.13791
06:12:50|0.13816
06:12:51|0.13805
06:12:52|0.13808
06:12:53|0.13827
06:12:54|0.13816
06:12:55|0.13816
06:12:56|0.1383
06:12:57|0.13818
06:12:58|0.13822
06:12:59|0.13827
06:13:00|0.13825
06:13:01|0.13819
06:13:02|0.13819
06:13:03|0.1383
06:13:04|0.13858
06:13:05|0.13863
06:13:06|0.13889
06:13:07|0.13846
06:13:08|0.1382
06:13:09|0.13819
06:13:11|0.13819
06:13:12|0.13756
06:13:13|0.1377
06:13:14|0.13829
06:13:15|0.13802
06:13:17|0.13838
06:13:19|0.13819
06:13:21|0.13819
06:13:22|0.13858
06:13:24|0.13856
06:13:25|0.13855
06:13:27|0.13881
06:13:27|0.13872
06:13:28|0.13886
06:13:29|0.13879
06:13:31|0.13885
06:13:33|0.1389
06:13:34|0.13893
06:13:35|0.13932
06:13:37|0.13925
06:13:38|0.13918
06:13:39|0.13902
06:13:39|0.13917
06:13:41|0.13918
06:13:42|0.13916
06:13:43|0.1393
06:13:45|0.1393
06:13:46|0.13917
06:13:48|0.13932
06:13:49|0.1393
06:13:50|0.13917
06:13:50|0.13932
06:13:52|0.13932
06:13:53|0.13929
06:13:54|0.13929
06:13:55|0.13931
06:13:55|0.13927
06:13:56|0.13932
06:13:57|0.13926
06:13:58|0.13921
06:14:00|0.13933
06:14:00|0.13946
06:14:02|0.13931
06:14:02|0.13933
06:14:04|0.1395
06:14:04|0.1395
06:14:05|0.1395
06:14:06|0.13949
06:14:08|0.13963
06:14:09|0.13961
06:14:10|0.13963
06:14:11|0.13955
06:14:12|0.13933
06:14:12|0.13957
06:14:14|0.13963
06:14:16|0.13969
06:14:16|0.13967
06:14:18|0.13966
06:14:19|0.13963
06:14:20|0.13957
06:14:20|0.13954
06:14:22|0.13951
06:14:23|0.13951
06:14:25|0.13976
06:14:26|0.13978
06:14:27|0.13978
06:14:28|0.13985
06:14:29|0.13978
06:14:30|0.13983
06:14:31|0.1398
06:14:32|0.13981
06:14:33|0.13981
06:14:34|0.13973
06:14:36|0.13961
06:14:37|0.13976
06:14:37|0.13978
06:14:39|0.13961
06:14:39|0.13963
06:14:40|0.13961
06:14:42|0.13987
06:14:43|0.13996
06:14:44|0.13985
06:14:45|0.14
06:14:46|0.13997
06:14:48|0.13997
06:14:49|0.13997
06:14:50|0.13999
06:14:52|0.14009
06:14:52|0.14005
06:14:53|0.14008
06:14:54|0.14021
06:14:55|0.14002
06:14:56|0.14021
06:14:57|0.14024
06:14:58|0.14044
06:14:59|0.14047
06:15:01|0.14041
06:15:02|0.14044
06:15:04|0.14009
06:15:05|0.14009
06:15:06|0.13971
06:15:08|0.13995
06:15:09|0.13992
06:15:10|0.13971
06:15:11|0.13964
06:15:12|0.13977
06:15:13|0.13977
06:15:14|0.13974
06:15:15|0.13992
06:15:16|0.13991
06:15:17|0.13991
06:15:18|0.13992
06:15:19|0.13992
06:15:19|0.13985
06:15:21|0.13902
06:15:22|0.1385
06:15:23|0.1388
06:15:24|0.13827
06:15:25|0.13855
06:15:26|0.13874
06:15:27|0.13837
06:15:29|0.13853
06:15:29|0.13828
06:15:31|0.13831
06:15:32|0.13843
06:15:33|0.13811
06:15:34|0.13793
06:15:35|0.13787
06:15:36|0.13775
06:15:37|0.13784
06:15:38|0.13811
06:15:39|0.13867
06:15:40|0.13858
06:15:41|0.13821
06:15:42|0.13861
06:15:43|0.13861
06:15:44|0.13897
06:15:45|0.13879
06:15:46|0.13917
06:15:47|0.13919
06:15:48|0.13966
06:15:49|0.13966
06:15:50|0.13955
06:15:51|0.13957
06:15:52|0.13957
06:15:53|0.13957
06:15:54|0.13958
06:15:55|0.13971
06:15:56|0.13957
06:15:57|0.13967
06:15:58|0.13973
06:15:59|0.13991
06:16:00|0.1397
06:16:01|0.13995
06:16:03|0.13963
06:16:04|0.13974
06:16:05|0.13972
06:16:07|0.13974
06:16:08|0.13987
06:16:09|0.13981
06:16:10|0.1399
06:16:11|0.13996
06:16:12|0.1405
06:16:14|0.14097
06:16:15|0.14099
06:16:16|0.14032
06:16:18|0.14069
06:16:19|0.14113
06:16:20|0.14097
06:16:21|0.1409
06:16:22|0.14085
06:16:23|0.14117
06:16:23|0.14124
06:16:26|0.14128
06:16:27|0.14099
06:16:29|0.14032
06:16:30|0.14098
06:16:31|0.14098
06:16:32|0.14079
06:16:34|0.14079
06:16:35|0.14091
06:16:36|0.1408
06:16:38|0.14105
06:16:39|0.14131
06:16:40|0.14125
06:16:41|0.14075
06:16:42|0.14086
06:16:43|0.14104
06:16:44|0.14102
06:16:45|0.141
06:16:46|0.141
06:16:47|0.14105
06:16:48|0.14095
06:16:48|0.14109
06:16:50|0.141
06:16:51|0.1414
06:16:52|0.14112
06:16:53|0.14107
06:16:54|0.14117
06:16:54|0.1411
06:16:56|0.14116
06:16:57|0.14136
06:16:58|0.1413
06:16:59|0.1412
06:17:00|0.14145
06:17:00|0.14146
06:17:02|0.14137
06:17:03|0.14134
06:17:04|0.1412
06:17:05|0.14132
06:17:06|0.14121
06:17:07|0.14123
06:17:08|0.14123
06:17:09|0.14142
06:17:10|0.14133
06:17:11|0.14108
06:17:12|0.14096
06:17:13|0.1407
06:17:14|0.14055
06:17:15|0.14068
06:17:16|0.1405
06:17:17|0.1405
06:17:18|0.14075
06:17:19|0.14103
06:17:20|0.14078
06:17:21|0.1408
06:17:22|0.14087
06:17:23|0.141
06:17:24|0.141
06:17:26|0.14081
06:17:28|0.14085
06:17:29|0.14078
06:17:31|0.1408
06:17:32|0.14062
06:17:34|0.14065
06:17:35|0.14067
06:17:36|0.14076
06:17:38|0.14064
06:17:38|0.14059
06:17:39|0.14059
06:17:40|0.1406
06:17:42|0.14149
06:17:42|0.14167
06:17:43|0.14173
06:17:44|0.1414
06:17:45|0.14176
06:17:46|0.14143
06:17:47|0.14155
06:17:48|0.14161
06:17:49|0.1414
06:17:50|0.14156
06:17:51|0.1422
06:17:52|0.14207
06:17:53|0.14208
06:17:54|0.14242
06:17:55|0.14229
06:17:56|0.14237
06:17:57|0.14273
06:17:58|0.14282
06:17:59|0.14283
06:18:00|0.14284
06:18:01|0.14282
06:18:02|0.1428
06:18:03|0.14279
06:18:04|0.14296
06:18:05|0.14299
06:18:06|0.143
06:18:08|0.14295
06:18:08|0.14295
06:18:09|0.1428
06:18:10|0.14295
06:18:11|0.14293
06:18:12|0.14304
06:18:13|0.14305
06:18:15|0.14326
06:18:16|0.14326
06:18:17|0.14329
06:18:18|0.14334
06:18:20|0.14331
06:18:21|0.1435
06:18:22|0.1435
06:18:24|0.14339
06:18:25|0.14337
06:18:26|0.14351
06:18:27|0.14351
06:18:29|0.14389
06:18:29|0.14387
06:18:30|0.14396
06:18:31|0.14373
06:18:32|0.14394
06:18:33|0.14393
06:18:34|0.14394
06:18:36|0.14394
06:18:37|0.14385
06:18:37|0.14405
06:18:38|0.14395
06:18:40|0.14411
06:18:40|0.1442
06:18:41|0.14408
06:18:42|0.14403
06:18:43|0.1436
06:18:44|0.14328
06:18:45|0.14328
06:18:47|0.14392
06:18:48|0.14339
06:18:50|0.14327
06:18:50|0.14363
06:18:52|0.14338
06:18:52|0.14363
06:18:53|0.1435
06:18:54|0.14359
06:18:55|0.14236
06:18:57|0.14201
06:18:57|0.14243
06:18:59|0.14221
06:19:00|0.1426
06:19:01|0.1426
06:19:02|0.14266
06:19:04|0.14226
06:19:05|0.14265
06:19:06|0.14255
06:19:08|0.1425
06:19:09|0.14258
06:19:10|0.1426
06:19:11|0.143
06:19:12|0.14281
06:19:13|0.14301
06:19:14|0.14304
06:19:16|0.14303
06:19:17|0.14291
06:19:19|0.143
06:19:20|0.143
06:19:21|0.14299
06:19:22|0.14299
06:19:23|0.1429
06:19:24|0.14297
06:19:25|0.14299
06:19:26|0.1429
06:19:27|0.1429
06:19:28|0.14299
06:19:29|0.14289
06:19:31|0.14289
06:19:31|0.14299
06:19:32|0.14299
06:19:33|0.14292
06:19:34|0.14289
06:19:35|0.14296
06:19:36|0.14299
06:19:37|0.14299
06:19:38|0.1429
06:19:40|0.14289
06:19:40|0.14287
06:19:41|0.14288
06:19:42|0.14287
06:19:43|0.14298
06:19:45|0.14386
06:19:45|0.14396
06:19:46|0.14396
06:19:47|0.14396
06:19:48|0.14396
06:19:50|0.14433
06:19:50|0.14403
06:19:52|0.1437
06:19:53|0.144
06:19:53|0.14353
06:19:55|0.1435
06:19:55|0.14373
06:19:57|0.14306
06:19:57|0.14362
06:19:59|0.14353
06:19:59|0.1436
06:20:00|0.14359
06:20:02|0.14386
06:20:02|0.14389
06:20:03|0.14391
06:20:04|0.14377
06:20:05|0.14377
06:20:08|0.14377
06:20:09|0.14392
06:20:10|0.14381
06:20:11|0.14435
06:20:12|0.14429
06:20:13|0.14427
06:20:15|0.14431
06:20:16|0.14448
06:20:17|0.1446
06:20:18|0.14452
06:20:19|0.1446
06:20:20|0.14455
06:20:21|0.1446
06:20:22|0.14476
06:20:22|0.1446
06:20:24|0.14464
06:20:25|0.14476
06:20:25|0.14469
06:20:26|0.1447
06:20:28|0.14458
06:20:29|0.14465
06:20:29|0.14468
06:20:30|0.14469
06:20:32|0.14481
06:20:32|0.1442
06:20:33|0.14409
06:20:35|0.14378
06:20:36|0.14368
06:20:36|0.14319
06:20:37|0.1434
06:20:38|0.14341
06:20:39|0.14372
06:20:40|0.14355
06:20:42|0.14361
06:20:43|0.1437
06:20:43|0.1437
06:20:44|0.14391
06:20:45|0.1438
06:20:46|0.1438
06:20:47|0.1437
06:20:48|0.14401
06:20:49|0.14387
06:20:50|0.14408
06:20:51|0.14389
06:20:52|0.1438
06:20:53|0.14384
06:20:54|0.14369
06:20:55|0.14373
06:20:57|0.14369
06:20:58|0.14379
06:20:59|0.14361
06:21:00|0.14368
06:21:00|0.14362
06:21:02|0.14311
06:21:03|0.14336
06:21:04|0.14334
06:21:05|0.14323
06:21:06|0.14345
06:21:07|0.14318
06:21:08|0.14312
06:21:10|0.14312
06:21:11|0.143
06:21:12|0.14301
06:21:13|0.14251
06:21:14|0.14207
06:21:16|0.14254
06:21:16|0.14274
06:21:17|0.14229
06:21:18|0.14239
06:21:19|0.14257
06:21:20|0.14258
06:21:21|0.14243
06:21:22|0.14252
06:21:23|0.14252
06:21:24|0.14257
06:21:25|0.14267
06:21:26|0.14267
06:21:27|0.14288
06:21:28|0.14311
06:21:29|0.14288
06:21:31|0.14283
06:21:31|0.14251
06:21:32|0.14257
06:21:34|0.14248
06:21:34|0.14249
06:21:35|0.14247
06:21:36|0.14259
06:21:37|0.14244
06:21:38|0.14239
06:21:39|0.14245
06:21:40|0.14249
06:21:41|0.14242
06:21:42|0.14267
06:21:43|0.14253
06:21:44|0.14239
06:21:45|0.1417
06:21:46|0.14164
06:21:47|0.14136
06:21:48|0.14237
06:21:49|0.14226
06:21:50|0.14186
06:21:51|0.1416
06:21:52|0.14166
06:21:53|0.14192
06:21:54|0.14184
06:21:55|0.14208
06:21:56|0.1416
06:21:57|0.1419
06:21:58|0.14166
06:22:00|0.14188
06:22:01|0.14173
06:22:03|0.14187
06:22:05|0.14167
06:22:06|0.14161
06:22:07|0.14154
06:22:09|0.14159
06:22:10|0.1415
06:22:11|0.14146
06:22:12|0.14138
06:22:13|0.1419
06:22:14|0.14172
06:22:15|0.14172
06:22:16|0.14175
06:22:17|0.1418
06:22:18|0.14182
06:22:20|0.14203
06:22:22|0.14199
06:22:23|0.14223
06:22:24|0.14225
06:22:25|0.14221
06:22:27|0.14215
06:22:28|0.14209
06:22:28|0.14212
06:22:31|0.14204
06:22:31|0.14218
06:22:32|0.1425
06:22:34|0.14248
06:22:34|0.14219
06:22:36|0.14241
06:22:36|0.14223
06:22:37|0.14206
06:22:38|0.14218
06:22:39|0.1422
06:22:40|0.1422
06:22:41|0.14233
06:22:42|0.14225
06:22:43|0.14219
06:22:44|0.14212
06:22:45|0.14179
06:22:46|0.14197
06:22:48|0.14197
06:22:49|0.14194
06:22:50|0.14203
06:22:51|0.14218
06:22:52|0.14221
06:22:53|0.14185
06:22:54|0.14212
06:22:56|0.14181
06:22:57|0.14204
06:22:57|0.14207
06:22:59|0.14193
06:23:00|0.14181
06:23:01|0.142
06:23:02|0.1421
06:23:02|0.14223
06:23:05|0.1418
06:23:05|0.14179
06:23:06|0.14152
06:23:08|0.14128
06:23:09|0.14187
06:23:09|0.142
06:23:10|0.142
06:23:12|0.14213
06:23:13|0.14215
06:23:14|0.14238
06:23:15|0.14231
06:23:16|0.14205
06:23:17|0.14203
06:23:18|0.14179
06:23:19|0.14182
06:23:20|0.14224
06:23:22|0.14202
06:23:24|0.14202
06:23:25|0.14207
06:23:27|0.14221
06:23:27|0.1422
06:23:28|0.1422
06:23:30|0.14202
06:23:30|0.14165
06:23:32|0.14171
06:23:33|0.14193
06:23:34|0.142
06:23:35|0.14169
06:23:36|0.14169
06:23:38|0.14216
06:23:39|0.14216
06:23:40|0.14228
06:23:41|0.14215
06:23:42|0.1425
06:23:43|0.14237
06:23:44|0.14245
06:23:45|0.14245
06:23:46|0.14245
06:23:47|0.14231
06:23:48|0.14202
06:23:49|0.14201
06:23:50|0.14209
06:23:51|0.14201
06:23:52|0.14211
06:23:53|0.14249
06:23:54|0.14233
06:23:55|0.14233
06:23:56|0.14239
06:23:57|0.14241
06:23:58|0.14229
06:23:58|0.14214
06:24:00|0.14218
06:24:00|0.14209
06:24:02|0.14208
06:24:02|0.14208
06:24:04|0.14218
06:24:05|0.14201
06:24:06|0.14173
06:24:07|0.14197
06:24:08|0.1417
06:24:08|0.14161
06:24:10|0.14146
06:24:11|0.14103
06:24:12|0.14137
06:24:13|0.141
06:24:14|0.14103
06:24:15|0.14123
06:24:15|0.14152
06:24:17|0.14125
06:24:18|0.14117
06:24:19|0.1414
06:24:19|0.14113
06:24:22|0.1411
06:24:24|0.14119
06:24:25|0.14088
06:24:26|0.14032
06:24:28|0.14038
06:24:29|0.14036
06:24:31|0.14034
06:24:31|0.14
06:24:32|0.14001
06:24:34|0.13994
06:24:34|0.13944
06:24:35|0.1394
06:24:36|0.13957
06:24:37|0.13952
06:24:38|0.1389
06:24:39|0.13888
06:24:41|0.13875
06:24:42|0.13879
06:24:43|0.13856
06:24:44|0.13857
06:24:45|0.1388
06:24:46|0.13847
06:24:47|0.1385
06:24:48|0.1385
06:24:49|0.13888
06:24:50|0.13854
06:24:51|0.13884
06:24:52|0.13859
06:24:53|0.13857
06:24:54|0.13819
06:24:55|0.13822
06:24:56|0.13814
06:24:57|0.13828
06:24:58|0.13844
06:24:59|0.13836
06:25:00|0.13818
06:25:01|0.13869
06:25:02|0.13845
06:25:03|0.13868
06:25:04|0.1391
06:25:05|0.13892
06:25:07|0.13882
06:25:07|0.13869
06:25:08|0.13923
06:25:09|0.13878
06:25:10|0.13896
06:25:11|0.13894
06:25:12|0.1395
06:25:13|0.13917
06:25:14|0.13931
06:25:16|0.13942
06:25:17|0.13914
06:25:18|0.13895
06:25:19|0.13895
06:25:20|0.13924
06:25:22|0.13918
06:25:22|0.13921
06:25:23|0.13901
06:25:25|0.13895
06:25:25|0.13819
06:25:26|0.13851
06:25:27|0.13823
06:25:28|0.13823
06:25:31|0.1385
06:25:31|0.1385
06:25:32|0.13849
06:25:34|0.13826
06:25:35|0.13792
06:25:36|0.13822
06:25:36|0.13784
06:25:37|0.13785
06:25:39|0.13778
06:25:39|0.1379
06:25:40|0.13755
06:25:41|0.13772
06:25:42|0.13752
06:25:43|0.13759
06:25:44|0.13755
06:25:46|0.13758
06:25:47|0.13758
06:25:48|0.1376
06:25:49|0.13738
06:25:50|0.1373
06:25:51|0.13749
06:25:52|0.1373
06:25:53|0.13717
06:25:54|0.13732
06:25:55|0.13716
06:25:56|0.13734
06:25:57|0.13734
06:25:58|0.1372
06:25:59|0.13715
06:26:00|0.13716
06:26:01|0.13719
06:26:02|0.13732
06:26:03|0.1372
06:26:04|0.1372
06:26:05|0.1372
06:26:06|0.1373
06:26:08|0.1372
06:26:09|0.13715
06:26:09|0.13719
06:26:10|0.13713
06:26:13|0.13712
06:26:14|0.13712
06:26:15|0.13715
06:26:17|0.13733
06:26:18|0.13735
06:26:19|0.13733
06:26:20|0.13744
06:26:22|0.138
06:26:23|0.13861
06:26:24|0.13839
06:26:25|0.13888
06:26:26|0.13833
06:26:27|0.13833
06:26:28|0.13836
06:26:30|0.13836
06:26:31|0.13833
06:26:32|0.13826
06:26:32|0.13818
06:26:33|0.13818
06:26:34|0.13766
06:26:36|0.13769
06:26:37|0.13775
06:26:37|0.13796
06:26:39|0.13782
06:26:40|0.13799
06:26:41|0.13773
06:26:42|0.13787
06:26:42|0.13775
06:26:44|0.1379
06:26:45|0.13787
06:26:46|0.13796
06:26:46|0.13809
06:26:48|0.13794
06:26:49|0.13799
06:26:49|0.13787
06:26:50|0.13787
06:26:51|0.13787
06:26:53|0.13787
06:26:54|0.13777
06:26:55|0.13769
06:26:56|0.13758
06:26:57|0.13773
06:26:58|0.13688
06:26:59|0.13757
06:27:00|0.13752
06:27:01|0.13712
06:27:03|0.13738
06:27:04|0.13756
06:27:04|0.13736
06:27:05|0.13736
06:27:06|0.13738
06:27:08|0.13772
06:27:09|0.13772
06:27:10|0.13743
06:27:12|0.13767
06:27:13|0.13755
06:27:15|0.13767
06:27:16|0.13747
06:27:16|0.13743
06:27:17|0.13733
06:27:18|0.13749
06:27:20|0.13749
06:27:21|0.13749
06:27:22|0.13722
06:27:23|0.13722
06:27:25|0.13745
06:27:27|0.13745
06:27:27|0.13731
06:27:28|0.13725
06:27:29|0.13745
06:27:30|0.1373
06:27:32|0.13742
06:27:32|0.13723
06:27:33|0.13706
06:27:35|0.13745
06:27:36|0.13727
06:27:36|0.13722
06:27:37|0.13737
06:27:39|0.1373
06:27:39|0.13734
06:27:41|0.13712
06:27:41|0.13724
06:27:43|0.13734
06:27:43|0.13715
06:27:45|0.13724
06:27:45|0.13714
06:27:47|0.1372
06:27:47|0.13734
06:27:48|0.13727
06:27:49|0.13726
06:27:50|0.13742
06:27:51|0.13737
06:27:53|0.13742
06:27:53|0.13745
06:27:55|0.13754
06:27:56|0.13754
06:27:56|0.13768
06:27:57|0.13761
06:27:59|0.13761
06:28:00|0.13782
06:28:00|0.13766
06:28:02|0.1381
06:28:03|0.13828
06:28:04|0.13832
06:28:04|0.13887
06:28:06|0.13863
06:28:07|0.13888
06:28:07|0.13908
06:28:08|0.13913
06:28:10|0.13889
06:28:11|0.13919
06:28:11|0.13898
06:28:12|0.13896
06:28:14|0.13915
06:28:16|0.13894
06:28:17|0.13894
06:28:17|0.13896
06:28:20|0.13903
06:28:20|0.13918
06:28:22|0.13918
06:28:23|0.13899
06:28:24|0.13896
06:28:25|0.13894
06:28:27|0.13886
06:28:28|0.13877
06:28:29|0.13877
06:28:30|0.13877
06:28:31|0.13877
06:28:31|0.13877
06:28:33|0.13877
06:28:33|0.1388
06:28:36|0.1388
06:28:37|0.1388
06:28:37|0.1388
06:28:38|0.1388
06:28:40|0.1388
06:28:40|0.1388
06:28:41|0.13853
06:28:42|0.13873
06:28:43|0.13873
06:28:44|0.13878
06:28:45|0.1388
06:28:46|0.1388
06:28:47|0.13879
06:28:49|0.13879
06:28:49|0.13879
06:28:50|0.13878
06:28:51|0.13878
06:28:52|0.1388
06:28:53|0.13858
06:28:54|0.13856
06:28:56|0.13878
06:28:56|0.13878
06:28:58|0.13878
06:28:58|0.13878
06:28:59|0.13892
06:29:00|0.13881
06:29:01|0.13894
06:29:02|0.13882
06:29:03|0.13854
06:29:04|0.139
06:29:05|0.139
06:29:06|0.139
06:29:07|0.13878
06:29:08|0.13893
06:29:09|0.13893
06:29:10|0.13879
06:29:11|0.13879
06:29:12|0.13881
06:29:13|0.13878
06:29:15|0.13883
06:29:16|0.13855
06:29:17|0.13881
06:29:19|0.13881
06:29:20|0.1387
06:29:21|0.1387
06:29:23|0.13881
06:29:24|0.13872
06:29:25|0.13872
06:29:26|0.13877
06:29:27|0.1388
06:29:28|0.13879
06:29:29|0.13907
06:29:30|0.13904
06:29:31|0.13901
06:29:32|0.13902
06:29:33|0.13902
06:29:34|0.139
06:29:36|0.13907
06:29:37|0.13906
06:29:37|0.13908
06:29:39|0.13914
06:29:40|0.13909
06:29:41|0.1392
06:29:42|0.13921
06:29:42|0.13947
06:29:43|0.13933
06:29:44|0.13933
06:29:45|0.13933
06:29:47|0.13933
06:29:47|0.13956
06:29:49|0.13937
06:29:49|0.13931
06:29:51|0.1395
06:29:51|0.13938
06:29:53|0.13956
06:29:54|0.13943
06:29:55|0.13952
06:29:56|0.13969
06:29:57|0.13941
06:29:58|0.13956
06:29:59|0.13954
06:30:00|0.13956
06:30:01|0.13963
06:30:02|0.13963
06:30:03|0.13969
06:30:04|0.13965
06:30:05|0.13965
06:30:06|0.13962
06:30:07|0.13956
06:30:08|0.13954
06:30:09|0.13937
06:30:10|0.13937
06:30:11|0.1395
06:30:12|0.13936
06:30:13|0.139
06:30:14|0.13939
06:30:16|0.13951
06:30:18|0.1395
06:30:19|0.1395
06:30:20|0.1395
06:30:21|0.1395
06:30:22|0.13939
06:30:23|0.1395
06:30:25|0.13949
06:30:26|0.1397
06:30:27|0.13941
06:30:28|0.13916
06:30:30|0.139
06:30:30|0.139
06:30:31|0.13913
06:30:32|0.13883
06:30:34|0.13894
06:30:34|0.13892
06:30:35|0.1389
06:30:36|0.13872
06:30:38|0.13865
06:30:38|0.13841
06:30:39|0.13832
06:30:40|0.138
06:30:41|0.138
06:30:42|0.13812
06:30:43|0.138
06:30:44|0.138
06:30:45|0.13778
06:30:46|0.138
06:30:47|0.13795
06:30:48|0.13813
06:30:49|0.13802
06:30:50|0.13805
06:30:51|0.13784
06:30:52|0.1379
06:30:53|0.1379
06:30:54|0.1379
06:30:55|0.13781
06:30:56|0.13789
06:30:57|0.13779
06:30:58|0.13783
06:30:59|0.1379
06:31:00|0.13789
06:31:02|0.13786
06:31:03|0.13814
06:31:04|0.13811
06:31:05|0.13837
06:31:07|0.13815
06:31:09|0.138
06:31:10|0.1381
06:31:11|0.13815
06:31:11|0.13802
06:31:14|0.13804
06:31:15|0.138
06:31:16|0.13812
06:31:17|0.13752
06:31:18|0.13756
06:31:19|0.13785
06:31:21|0.13739
06:31:22|0.13781
06:31:23|0.13786
06:31:24|0.13778
06:31:25|0.13766
06:31:25|0.13779
06:31:27|0.13783
06:31:28|0.13778
06:31:29|0.13769
06:31:30|0.13766
06:31:31|0.1376
06:31:33|0.1376
06:31:33|0.13756
06:31:34|0.1376
06:31:36|0.1376
06:31:36|0.13736
06:31:38|0.13742
06:31:38|0.13756
06:31:39|0.13736
06:31:41|0.13753
06:31:42|0.13751
06:31:44|0.13746
06:31:44|0.13742
06:31:45|0.13736
06:31:46|0.13742
06:31:47|0.13735
06:31:48|0.13736
06:31:49|0.13715
06:31:50|0.13726
06:31:51|0.13701
06:31:52|0.13719
06:31:53|0.13719
06:31:54|0.13717
06:31:55|0.13715
06:31:56|0.13701
06:31:57|0.1367
06:31:58|0.1367
06:31:59|0.13673
06:32:01|0.13672
06:32:02|0.13669
06:32:04|0.1366
06:32:04|0.13658
06:32:05|0.13646
06:32:06|0.1364
06:32:08|0.13629
06:32:10|0.13638
06:32:11|0.13638
06:32:12|0.13644
06:32:12|0.13654
06:32:13|0.13643
06:32:14|0.13629
06:32:16|0.13622
06:32:17|0.13601
06:32:18|0.136
06:32:18|0.13614
06:32:21|0.13592
06:32:22|0.13594
06:32:22|0.13592
06:32:23|0.1359
06:32:24|0.13578
06:32:25|0.13589
06:32:26|0.13672
06:32:27|0.13701
06:32:28|0.13711
06:32:30|0.13739
06:32:31|0.13672
06:32:32|0.13725
06:32:33|0.13695
06:32:34|0.13719
06:32:35|0.13673
06:32:37|0.13636
06:32:38|0.13638
06:32:39|0.13638
06:32:40|0.13638
06:32:42|0.13639
06:32:43|0.1364
06:32:44|0.13636
06:32:47|0.13637
06:32:49|0.13635
06:32:49|0.13626
06:32:50|0.13588
06:32:51|0.13602
06:32:53|0.13602
06:32:54|0.13597
06:32:54|0.13597
06:32:56|0.13582
06:32:56|0.1359
06:32:57|0.13593
06:32:59|0.13597
06:33:00|0.13582
06:33:00|0.13626
06:33:02|0.13626
06:33:03|0.13621
06:33:03|0.13592
06:33:04|0.13593
06:33:06|0.1362
06:33:07|0.13621
06:33:08|0.13605
06:33:09|0.13593
06:33:10|0.13586
06:33:11|0.13683
06:33:12|0.13686
06:33:13|0.13675
06:33:14|0.13632
06:33:15|0.13659
06:33:17|0.13659
06:33:18|0.13663
06:33:20|0.13635
06:33:21|0.13635
06:33:22|0.13652
06:33:24|0.13659
06:33:25|0.13653
06:33:26|0.13659
06:33:27|0.13636
06:33:29|0.13629
06:33:29|0.13628
06:33:30|0.1362
06:33:32|0.13628
06:33:33|0.13628
06:33:35|0.13628
06:33:36|0.13609
06:33:37|0.13622
06:33:38|0.13622
06:33:39|0.13632
06:33:40|0.13622
06:33:42|0.1364
06:33:43|0.13626
06:33:43|0.13628
06:33:45|0.13603
06:33:46|0.13626
06:33:47|0.13629
06:33:48|0.13629
06:33:49|0.13627
06:33:50|0.13604
06:33:51|0.13628
06:33:52|0.13629
06:33:52|0.1363
06:33:54|0.1363
06:33:54|0.13639
06:33:56|0.13631
06:33:57|0.13632
06:33:58|0.13632
06:33:59|0.1364
06:33:59|0.13632
06:34:01|0.13631
06:34:02|0.13629
06:34:03|0.13622
06:34:04|0.13626
06:34:04|0.1365
06:34:05|0.1364
06:34:07|0.1364
06:34:08|0.13617
06:34:09|0.1364
06:34:09|0.13617
06:34:11|0.13622
06:34:12|0.13634
06:34:12|0.13639
06:34:14|0.1364
06:34:14|0.1364
06:34:15|0.13628
06:34:17|0.1363
06:34:18|0.13623
06:34:19|0.13626
06:34:20|0.13628
06:34:21|0.1364
06:34:21|0.1363
06:34:23|0.13644
06:34:25|0.13663
06:34:25|0.13663
06:34:26|0.13649
06:34:27|0.13649
06:34:28|0.13645
06:34:29|0.1366
06:34:30|0.13644
06:34:31|0.13663
06:34:32|0.1365
06:34:33|0.13676
06:34:34|0.13677
06:34:35|0.1366
06:34:37|0.13674
06:34:38|0.13677
06:34:39|0.13657
06:34:40|0.13657
06:34:41|0.13651
06:34:42|0.13658
06:34:43|0.13645
06:34:44|0.1365
06:34:45|0.13659
06:34:46|0.13665
06:34:47|0.1365
06:34:48|0.13644
06:34:49|0.1365
06:34:50|0.1365
06:34:51|0.13651
06:34:52|0.13652
06:34:54|0.13651
06:34:54|0.1365
06:34:55|0.13647
06:34:56|0.13639
06:34:57|0.13645
06:34:58|0.13645
06:35:00|0.13651
06:35:02|0.13645
06:35:02|0.13643
06:35:04|0.1365
06:35:05|0.1365
06:35:07|0.13653
06:35:08|0.13654
06:35:10|0.13658
06:35:11|0.13662
06:35:12|0.1365
06:35:14|0.13636
06:35:14|0.13644
06:35:15|0.13651
06:35:16|0.13639
06:35:18|0.13652
06:35:18|0.1365
06:35:20|0.1365
06:35:21|0.13602
06:35:22|0.13616
06:35:24|0.1365
06:35:25|0.1365
06:35:25|0.13636
06:35:26|0.13636
06:35:27|0.13688
06:35:28|0.13699
06:35:30|0.13625
06:35:30|0.1363
06:35:32|0.13656
06:35:34|0.13656
06:35:35|0.13656
06:35:36|0.13663
06:35:36|0.13677
06:35:38|0.13661
06:35:39|0.13661
06:35:40|0.13639
06:35:41|0.13643
06:35:42|0.13688
06:35:43|0.13709
06:35:44|0.13692
06:35:45|0.1368
06:35:45|0.13677
06:35:47|0.13647
06:35:48|0.13672
06:35:49|0.13675
06:35:50|0.13693
06:35:50|0.13721
06:35:51|0.1368
06:35:52|0.13706
06:35:53|0.13692
06:35:54|0.13643
06:35:55|0.13675
06:35:57|0.13675
06:35:57|0.13682
06:35:58|0.1368
06:35:59|0.13675
06:36:01|0.1369
06:36:01|0.13675
06:36:02|0.13692
06:36:03|0.13692
06:36:05|0.13682
06:36:05|0.1369
06:36:06|0.13692
06:36:08|0.13692
06:36:09|0.13679
06:36:09|0.13679
06:36:11|0.1368
06:36:12|0.13672
06:36:13|0.1366
06:36:14|0.13669
06:36:15|0.13657
06:36:17|0.1366
06:36:17|0.1367
06:36:18|0.1367
06:36:20|0.13692
06:36:21|0.13694
06:36:22|0.13719
06:36:23|0.13722
06:36:24|0.13702
06:36:24|0.1368
06:36:26|0.13681
06:36:27|0.13677
06:36:28|0.13671
06:36:29|0.13688
06:36:30|0.13678
06:36:31|0.13664
06:36:32|0.13663
06:36:33|0.13663
06:36:34|0.13648
06:36:35|0.13659
06:36:36|0.13661
06:36:37|0.13643
06:36:38|0.13646
06:36:39|0.13646
06:36:40|0.13662
06:36:41|0.1366
06:36:42|0.13646
06:36:44|0.13646
06:36:44|0.13617
06:36:45|0.13642
06:36:46|0.13643
06:36:47|0.13661
06:36:48|0.13639
06:36:49|0.13639
06:36:50|0.1366
06:36:51|0.1366
06:36:52|0.13648
06:36:53|0.1365
06:36:54|0.13659
06:36:55|0.13659
06:36:56|0.13652
06:36:57|0.13652
06:36:58|0.13653
06:36:59|0.13663
06:37:00|0.1365
06:37:01|0.1367
06:37:02|0.13681
06:37:03|0.13689
06:37:04|0.137
06:37:05|0.137
06:37:06|0.13699
06:37:07|0.13672
06:37:08|0.13667
06:37:10|0.13667
06:37:10|0.13667
06:37:12|0.1368
06:37:12|0.13682
06:37:13|0.13699
06:37:14|0.1369
06:37:15|0.1369
06:37:16|0.13707
06:37:17|0.137
06:37:18|0.13696
06:37:19|0.13696
06:37:20|0.13693
06:37:22|0.137
06:37:23|0.13643
06:37:24|0.13633
06:37:25|0.1362
06:37:26|0.13614
06:37:27|0.13603
06:37:29|0.13604
06:37:30|0.13602
06:37:31|0.13617
06:37:32|0.13604
06:37:34|0.13607
06:37:35|0.13601
06:37:36|0.13602
06:37:37|0.13604
06:37:38|0.13602
06:37:39|0.13602
06:37:40|0.13602
06:37:42|0.13616
06:37:43|0.13617
06:37:44|0.13602
06:37:44|0.13617
06:37:45|0.13616
06:37:46|0.13617
06:37:48|0.13616
06:37:48|0.13617
06:37:49|0.13619
06:37:51|0.13631
06:37:52|0.13604
06:37:53|0.13604
06:37:53|0.13623
06:37:54|0.13617
06:37:55|0.13614
06:37:56|0.13619
06:37:57|0.13619
06:37:58|0.136
06:38:00|0.13601
06:38:01|0.13616
06:38:01|0.13601
06:38:03|0.13601
06:38:04|0.1365
06:38:04|0.1366
06:38:06|0.13651
06:38:07|0.13665
06:38:08|0.13642
06:38:09|0.13626
06:38:09|0.13649
06:38:10|0.1362
06:38:12|0.13619
06:38:13|0.13619
06:38:14|0.13617
06:38:14|0.13611
06:38:16|0.13619
06:38:16|0.13611
06:38:17|0.1364
06:38:18|0.13627
06:38:20|0.13635
06:38:20|0.13635
06:38:22|0.13652
06:38:22|0.13605
06:38:24|0.13623
06:38:25|0.13623
06:38:27|0.13622
06:38:29|0.13647
06:38:29|0.13625
06:38:31|0.13641
06:38:33|0.13641
06:38:34|0.13641
06:38:34|0.13626
06:38:36|0.13622
06:38:37|0.13626
06:38:38|0.1364
06:38:38|0.1365
06:38:40|0.13635
06:38:41|0.13645
06:38:42|0.13645
06:38:43|0.13645
06:38:44|0.13645
06:38:45|0.13648
06:38:46|0.13662
06:38:47|0.13645
06:38:48|0.13645
06:38:49|0.13653
06:38:50|0.13653
06:38:51|0.13634
06:38:52|0.13653
06:38:53|0.13653
06:38:54|0.13653
06:38:55|0.13653
06:38:56|0.13648
06:38:57|0.13647
06:38:58|0.13662
06:38:59|0.13662
06:39:00|0.13665
06:39:01|0.13663
06:39:02|0.13659
06:39:03|0.13667
06:39:04|0.13682
06:39:06|0.13669
06:39:06|0.13669
06:39:07|0.13669
06:39:08|0.13677
06:39:09|0.13681
06:39:10|0.13683
06:39:11|0.13676
06:39:12|0.13689
06:39:13|0.13689
06:39:14|0.13677
06:39:15|0.13688
06:39:16|0.13673
06:39:17|0.13687
06:39:18|0.13689
06:39:19|0.13688
06:39:20|0.13688
06:39:21|0.13688
06:39:22|0.13688
06:39:23|0.13728
06:39:25|0.13706
06:39:26|0.13721
06:39:28|0.13711
06:39:29|0.13725
06:39:30|0.13709
06:39:31|0.13723
06:39:32|0.13723
06:39:33|0.13706
06:39:34|0.13713
06:39:35|0.13715
06:39:36|0.13776
06:39:38|0.13781
06:39:39|0.1381
06:39:40|0.13811
06:39:41|0.13816
06:39:42|0.13817
06:39:43|0.13811
06:39:44|0.13792
06:39:44|0.13792
06:39:45|0.13789
06:39:46|0.13782
06:39:47|0.13764
06:39:48|0.13817
06:39:50|0.13817
06:39:50|0.13781
06:39:52|0.13775
06:39:53|0.13791
06:39:54|0.13834
06:39:55|0.13816
06:39:56|0.13765
06:39:57|0.13769
06:39:58|0.13718
06:39:59|0.13734
06:40:00|0.13768
06:40:01|0.13763
06:40:03|0.13764
06:40:04|0.13761
06:40:05|0.13755
06:40:06|0.1376
06:40:07|0.1376
06:40:08|0.1376
06:40:09|0.13762
06:40:10|0.13744
06:40:11|0.13745
06:40:12|0.13758
06:40:13|0.138
06:40:14|0.13813
06:40:15|0.13817
06:40:17|0.13814
06:40:18|0.13807
06:40:19|0.13822
06:40:20|0.13822
06:40:21|0.13817
06:40:22|0.13819
06:40:23|0.13802
06:40:24|0.13802
06:40:25|0.13831
06:40:26|0.13842
06:40:27|0.13822
06:40:28|0.13813
06:40:29|0.13837
06:40:30|0.13841
06:40:31|0.13831
06:40:32|0.13838
06:40:33|0.1385
06:40:34|0.1385
06:40:35|0.13854
06:40:36|0.1385
06:40:37|0.13839
06:40:38|0.13854
06:40:39|0.13859
06:40:40|0.13854
06:40:41|0.13855
06:40:42|0.13841
06:40:43|0.13855
06:40:44|0.13869
06:40:45|0.1388
06:40:46|0.13859
06:40:47|0.13859
06:40:48|0.13868
06:40:49|0.13868
06:40:50|0.13866
06:40:51|0.1387
06:40:52|0.13844
06:40:53|0.13865
06:40:54|0.13868
06:40:55|0.13867
06:40:56|0.1387
06:40:57|0.13865
06:40:58|0.13847
06:40:59|0.13873
06:41:00|0.13874
06:41:01|0.13876
06:41:02|0.13878
06:41:04|0.13883
06:41:04|0.13914
06:41:05|0.13934
06:41:06|0.13949
06:41:07|0.13948
06:41:08|0.13949
06:41:09|0.13939
06:41:10|0.13945
06:41:11|0.1395
06:41:12|0.13958
06:41:13|0.13936
06:41:14|0.13933
06:41:16|0.13914
06:41:17|0.13949
06:41:17|0.1396
06:41:19|0.13948
06:41:21|0.13909
06:41:21|0.13926
06:41:22|0.13926
06:41:24|0.13923
06:41:25|0.13923
06:41:26|0.13897
06:41:27|0.13912
06:41:28|0.13925
06:41:28|0.13919
06:41:29|0.13928
06:41:31|0.13926
06:41:31|0.13926
06:41:33|0.13925
06:41:34|0.13925
06:41:35|0.13911
06:41:36|0.13927
06:41:37|0.13927
06:41:38|0.13924
06:41:39|0.13955
06:41:39|0.13964
06:41:41|0.13938
06:41:41|0.13955
06:41:42|0.13942
06:41:43|0.13957
06:41:45|0.13937
06:41:45|0.13939
06:41:46|0.13955
06:41:47|0.13966
06:41:49|0.14008
06:41:50|0.14002
06:41:51|0.14012
06:41:52|0.1403
06:41:53|0.14046
06:41:54|0.14054
06:41:55|0.14054
06:41:56|0.1406
06:41:57|0.14059
06:41:58|0.14027
06:41:59|0.14076
06:42:00|0.14097
06:42:02|0.14101
06:42:02|0.1414
06:42:03|0.14136
06:42:04|0.14131
06:42:05|0.1414
06:42:06|0.14142
06:42:07|0.14142
06:42:09|0.14153
06:42:09|0.1414
06:42:11|0.14138
06:42:12|0.14121
06:42:13|0.14122
06:42:13|0.14121
06:42:15|0.14138
06:42:16|0.14139
06:42:17|0.14152
06:42:19|0.14147
06:42:20|0.14146
06:42:21|0.14155
06:42:21|0.14078
06:42:23|0.14002
06:42:24|0.14106
06:42:25|0.14071
06:42:26|0.14003
06:42:27|0.14062
06:42:28|0.14093
06:42:29|0.14089
06:42:30|0.14106
06:42:31|0.14123
06:42:32|0.14112
06:42:33|0.1407
06:42:34|0.14049
06:42:35|0.14075
06:42:36|0.14069
06:42:37|0.14109
06:42:38|0.14085
06:42:39|0.141
06:42:40|0.14079
06:42:41|0.14099
06:42:42|0.14099
06:42:43|0.14144
06:42:44|0.14144
06:42:45|0.14127
06:42:46|0.14118
06:42:47|0.14104
06:42:48|0.14129
06:42:49|0.14122
06:42:51|0.14136
06:42:51|0.1414
06:42:52|0.14125
06:42:53|0.14142
06:42:54|0.14144
06:42:55|0.14145
06:42:57|0.14149
06:42:58|0.14152
06:42:58|0.14149
06:43:00|0.14163
06:43:01|0.14161
06:43:01|0.14181
06:43:02|0.14182
06:43:04|0.14179
06:43:04|0.14231
06:43:06|0.14212
06:43:07|0.14204
06:43:07|0.14234
06:43:09|0.14234
06:43:09|0.14235
06:43:10|0.14234
06:43:11|0.14239
06:43:13|0.1424
06:43:13|0.14234
06:43:14|0.14231
06:43:16|0.14231
06:43:17|0.14212
06:43:18|0.14213
06:43:19|0.14217
06:43:21|0.14234
06:43:21|0.14198
06:43:22|0.14198
06:43:24|0.14195
06:43:25|0.14199
06:43:26|0.14228
06:43:28|0.14203
06:43:28|0.14197
06:43:30|0.142
06:43:32|0.14196
06:43:33|0.14179
06:43:33|0.1421
06:43:35|0.1417
06:43:36|0.14178
06:43:38|0.14179
06:43:38|0.14179
06:43:40|0.14194
06:43:40|0.14178
06:43:41|0.14189
06:43:42|0.14194
06:43:43|0.14192
06:43:44|0.13765
06:43:46|0.1382
06:43:47|0.13764
06:43:48|0.13713
06:43:49|0.13686
06:43:50|0.13668
06:43:51|0.13634
06:43:52|0.13635
06:43:53|0.13653
06:43:54|0.13675
06:43:55|0.13764
06:43:56|0.13749
06:43:57|0.13764
06:43:58|0.13855
06:43:59|0.1387
06:44:00|0.13868
06:44:01|0.13872
06:44:02|0.13907
06:44:03|0.13921
06:44:04|0.1392
06:44:05|0.13908
06:44:06|0.13908
06:44:08|0.13907
06:44:09|0.13936
06:44:10|0.13916
06:44:11|0.13921
06:44:12|0.13936
06:44:13|0.13938
06:44:14|0.13937
06:44:15|0.13851
06:44:16|0.13825
06:44:17|0.13805
06:44:18|0.13836
06:44:18|0.13817
06:44:20|0.13791
06:44:21|0.13795
06:44:21|0.13795
06:44:22|0.13795
06:44:23|0.13795
06:44:25|0.13784
06:44:26|0.13733
06:44:27|0.13742
06:44:28|0.13745
06:44:28|0.13779
06:44:31|0.13769
06:44:32|0.138
06:44:33|0.13841
06:44:34|0.13882
06:44:35|0.13919
06:44:37|0.13939
06:44:38|0.1397
06:44:39|0.13962
06:44:40|0.1396
06:44:41|0.13974
06:44:41|0.1397
06:44:43|0.13992
06:44:44|0.13976
06:44:45|0.13989
06:44:45|0.13951
06:44:47|0.13947
06:44:47|0.1396
06:44:49|0.13947
06:44:50|0.13939
06:44:51|0.13901
06:44:52|0.13884
06:44:54|0.1388
06:44:54|0.1388
06:44:55|0.1388
06:44:57|0.13871
06:44:57|0.13871
06:44:58|0.13865
06:45:00|0.13862
06:45:01|0.13809
06:45:02|0.13834
06:45:03|0.13834
06:45:04|0.13827
06:45:06|0.13826
06:45:06|0.13828
06:45:07|0.13829
06:45:09|0.13829
06:45:10|0.13851
06:45:10|0.13851
06:45:12|0.1384
06:45:12|0.13827
06:45:14|0.13817
06:45:14|0.13831
06:45:15|0.13835
06:45:16|0.1383
06:45:17|0.13847
06:45:18|0.13832
06:45:19|0.13861
06:45:20|0.13824
06:45:21|0.13824
06:45:22|0.1382
06:45:24|0.13817
06:45:25|0.13802
06:45:26|0.13824
06:45:27|0.13801
06:45:28|0.13816
06:45:29|0.13802
06:45:29|0.13802
06:45:30|0.1381
06:45:33|0.13689
06:45:33|0.13722
06:45:34|0.13691
06:45:36|0.13698
06:45:37|0.13757
06:45:38|0.13755
06:45:39|0.13691
06:45:40|0.137
06:45:41|0.13739
06:45:42|0.13768
06:45:44|0.13715
06:45:44|0.13729
06:45:45|0.13716
06:45:46|0.13713
06:45:48|0.13691
06:45:48|0.137
06:45:50|0.13712
06:45:51|0.13712
06:45:52|0.13696
06:45:53|0.137
06:45:54|0.137
06:45:55|0.137
06:45:56|0.13737
06:45:57|0.13736
06:45:58|0.13737
06:45:59|0.13752
06:46:01|0.13712
06:46:02|0.13705
06:46:03|0.13713
06:46:04|0.13734
06:46:05|0.13713
06:46:06|0.13711
06:46:07|0.13719
06:46:08|0.13675
06:46:09|0.13697
06:46:10|0.13696
06:46:11|0.13694
06:46:11|0.13691
06:46:14|0.13676
06:46:14|0.13689
06:46:15|0.13689
06:46:16|0.13677
06:46:17|0.13695
06:46:18|0.13675
06:46:19|0.13691
06:46:20|0.13691
06:46:21|0.13694
06:46:22|0.13694
06:46:23|0.13694
06:46:24|0.13679
06:46:25|0.13676
06:46:26|0.13799
06:46:27|0.13735
06:46:28|0.13776
06:46:29|0.13831
06:46:30|0.13795
06:46:32|0.13828
06:46:33|0.13832
06:46:35|0.13815
06:46:37|0.13739
06:46:38|0.13739
06:46:39|0.13714
06:46:40|0.13715
06:46:41|0.13742
06:46:42|0.1378
06:46:44|0.13762
06:46:45|0.13757
06:46:45|0.13742
06:46:48|0.1374
06:46:48|0.1374
06:46:50|0.13728
06:46:51|0.13746
06:46:52|0.13724
06:46:53|0.13724
06:46:54|0.13746
06:46:55|0.13724
06:46:56|0.13759
06:46:57|0.13737
06:46:58|0.13752
06:46:59|0.13707
06:47:00|0.13748
06:47:01|0.13756
06:47:02|0.13729
06:47:03|0.13729
06:47:04|0.13741
06:47:06|0.13748
06:47:07|0.13765
06:47:08|0.13756
06:47:09|0.13756
06:47:10|0.13756
06:47:11|0.13756
06:47:12|0.13765
06:47:13|0.13765
06:47:14|0.13765
06:47:15|0.13758
06:47:16|0.13756
06:47:17|0.13756
06:47:18|0.13771
06:47:19|0.13763
06:47:20|0.13766
06:47:21|0.13769
06:47:22|0.13783
06:47:23|0.13783
06:47:24|0.13789
06:47:25|0.13785
06:47:26|0.13785
06:47:27|0.13781
06:47:28|0.13766
06:47:29|0.13756
06:47:30|0.13759
06:47:31|0.13759
06:47:32|0.13777
06:47:33|0.13781
06:47:34|0.1378
06:47:36|0.1378
06:47:38|0.13796
06:47:39|0.13781
06:47:39|0.13795
06:47:40|0.13796
06:47:42|0.13796
06:47:43|0.13756
06:47:44|0.13761
06:47:45|0.1376
06:47:46|0.13776
06:47:47|0.13774
06:47:48|0.13778
06:47:49|0.13758
06:47:50|0.13761
06:47:51|0.13774
06:47:52|0.13773
06:47:53|0.13773
06:47:54|0.13417
06:47:55|0.1344
06:47:56|0.13466
06:47:57|0.13429
06:47:58|0.13423
06:47:59|0.13376
06:48:00|0.13366
06:48:01|0.13369
06:48:02|0.1338
06:48:03|0.13368
06:48:04|0.13319
06:48:05|0.13392
06:48:06|0.13406
06:48:07|0.13404
06:48:08|0.13319
06:48:09|0.134
06:48:10|0.13387
06:48:11|0.13396
06:48:12|0.13373
06:48:13|0.13374
06:48:14|0.13332
06:48:15|0.13381
06:48:16|0.13363
06:48:17|0.13407
06:48:18|0.13394
06:48:19|0.13384
06:48:20|0.13409
06:48:21|0.13431
06:48:22|0.134
06:48:23|0.13404
06:48:24|0.1337
06:48:25|0.13378
06:48:26|0.13407
06:48:27|0.13398
06:48:28|0.13423
06:48:29|0.13475
06:48:30|0.13447
06:48:31|0.1345
06:48:32|0.13424
06:48:33|0.13435
06:48:34|0.13447
06:48:36|0.13458
06:48:37|0.13461
06:48:38|0.13464
06:48:40|0.13525
06:48:41|0.13532
06:48:41|0.13538
06:48:43|0.13458
06:48:43|0.13473
06:48:44|0.13435
06:48:45|0.13463
06:48:46|0.1346
06:48:47|0.13485
06:48:48|0.13525
06:48:49|0.13524
06:48:50|0.13487
06:48:51|0.13507
06:48:52|0.13549
06:48:53|0.13559
06:48:55|0.13567
06:48:55|0.136
06:48:56|0.13608
06:48:57|0.13608
06:48:58|0.13603
06:48:59|0.13612
06:49:00|0.136
06:49:02|0.13581
06:49:03|0.13593
06:49:05|0.1361
06:49:05|0.13634
06:49:07|0.13634
06:49:07|0.13613
06:49:08|0.13617
06:49:10|0.13614
06:49:11|0.13634
06:49:12|0.13634
06:49:13|0.13582
06:49:14|0.1361
06:49:15|0.13605
06:49:16|0.13552
06:49:17|0.13582
06:49:18|0.13582
06:49:19|0.135
06:49:20|0.13549
06:49:21|0.13503
06:49:22|0.13502
06:49:23|0.13501
06:49:25|0.13484
06:49:26|0.13497
06:49:27|0.13489
06:49:28|0.13463
06:49:30|0.13494
06:49:31|0.13507
06:49:32|0.13504
06:49:33|0.13507
06:49:33|0.13507
06:49:35|0.135
06:49:35|0.13418
06:49:37|0.13371
06:49:38|0.13427
06:49:39|0.1345
06:49:40|0.13436
06:49:41|0.13406
06:49:42|0.13397
06:49:42|0.13425
06:49:44|0.13426
06:49:45|0.13403
06:49:46|0.13461
06:49:47|0.13458
06:49:48|0.1346
06:49:49|0.13404
06:49:50|0.13437
06:49:51|0.13415
06:49:52|0.13407
06:49:53|0.134
06:49:53|0.13412
06:49:55|0.13412
06:49:55|0.1341
06:49:57|0.13407
06:49:58|0.13403
06:49:58|0.13436
06:49:59|0.1349
06:50:01|0.13469
06:50:02|0.13467
06:50:02|0.13439
06:50:04|0.13425
06:50:05|0.13435
06:50:05|0.13404
06:50:07|0.13425
06:50:08|0.13408
06:50:09|0.13417
06:50:10|0.13431
06:50:11|0.13438
06:50:12|0.13419
06:50:13|0.13422
06:50:13|0.13418
06:50:15|0.13422
06:50:15|0.13453
06:50:17|0.13445
06:50:17|0.1341
06:50:19|0.13438
06:50:20|0.13424
06:50:21|0.13426
06:50:21|0.13419
06:50:23|0.13424
06:50:24|0.13418
06:50:25|0.13417
06:50:26|0.13417
06:50:27|0.13409
06:50:29|0.13418
06:50:30|0.13418
06:50:31|0.13377
06:50:32|0.13373
06:50:33|0.13373
06:50:33|0.13377
06:50:35|0.13384
06:50:36|0.13379
06:50:38|0.13359
06:50:38|0.13363
06:50:40|0.13364
06:50:41|0.13425
06:50:42|0.13429
06:50:43|0.13371
06:50:45|0.13318
06:50:45|0.13371
06:50:47|0.134
06:50:48|0.13393
06:50:49|0.13378
06:50:50|0.134
06:50:51|0.1339
06:50:53|0.13397
06:50:54|0.134
06:50:55|0.134
06:50:56|0.13381
06:50:57|0.13399
06:50:57|0.13416
06:50:59|0.13374
06:50:59|0.13409
06:51:01|0.1339
06:51:02|0.13404
06:51:02|0.13388
06:51:05|0.13378
06:51:05|0.1341
06:51:07|0.13393
06:51:07|0.13396
06:51:08|0.13427
06:51:09|0.13407
06:51:10|0.13432
06:51:11|0.13427
06:51:12|0.13423
06:51:13|0.13435
06:51:14|0.13432
06:51:15|0.13417
06:51:16|0.13423
06:51:17|0.13432
06:51:18|0.13432
06:51:19|0.13431
06:51:20|0.13421
06:51:21|0.13432
06:51:22|0.13418
06:51:23|0.13432
06:51:24|0.13414
06:51:25|0.13449
06:51:27|0.13454
06:51:28|0.13461
06:51:29|0.13462
06:51:30|0.13485
06:51:31|0.13465
06:51:33|0.13487
06:51:33|0.1353
06:51:35|0.13528
06:51:36|0.13539
06:51:37|0.13539
06:51:38|0.13539
06:51:39|0.13576
06:51:40|0.13576
06:51:42|0.13568
06:51:42|0.13543
06:51:43|0.13559
06:51:44|0.13539
06:51:45|0.13565
06:51:46|0.13559
06:51:47|0.13569
06:51:48|0.13565
06:51:49|0.13565
06:51:51|0.13554
06:51:51|0.13543
06:51:53|0.13541
06:51:54|0.13521
06:51:55|0.13519
06:51:56|0.13479
06:51:57|0.13479
06:51:58|0.13491
06:51:59|0.13478
06:52:00|0.13504
06:52:00|0.13514
06:52:02|0.13491
06:52:02|0.13533
06:52:04|0.13516
06:52:05|0.13491
06:52:06|0.13508
06:52:07|0.13494
06:52:08|0.13491
06:52:09|0.13512
06:52:10|0.13492
06:52:11|0.13505
06:52:12|0.13492
06:52:13|0.13508
06:52:14|0.13506
06:52:15|0.13479
06:52:16|0.13505
06:52:16|0.13484
06:52:17|0.13498
06:52:19|0.13494
06:52:20|0.13487
06:52:21|0.13487
06:52:21|0.13494
06:52:22|0.13494
06:52:24|0.13494
06:52:25|0.13487
06:52:26|0.13487
06:52:26|0.13488
06:52:29|0.13478
06:52:29|0.13472
06:52:30|0.1352
06:52:32|0.13531
06:52:33|0.13542
06:52:34|0.13542
06:52:35|0.13528
06:52:36|0.13528
06:52:37|0.13525
06:52:39|0.13486
06:52:41|0.13486
06:52:42|0.13487
06:52:44|0.13454
06:52:45|0.1348
06:52:46|0.135
06:52:47|0.13462
06:52:48|0.13464
06:52:49|0.1346
06:52:50|0.13449
06:52:51|0.13462
06:52:52|0.1345
06:52:53|0.13458
06:52:54|0.13462
06:52:55|0.13462
06:52:56|0.13454
06:52:57|0.13454
06:52:58|0.13437
06:52:59|0.13453
06:53:00|0.13435
06:53:01|0.13418
06:53:02|0.13437
06:53:03|0.13438
06:53:04|0.13437
06:53:05|0.13437
06:53:06|0.13413
06:53:07|0.13411
06:53:08|0.13453
06:53:09|0.13414
06:53:11|0.13412
06:53:13|0.1341
06:53:13|0.13406
06:53:14|0.13412
06:53:16|0.13412
06:53:16|0.13405
06:53:18|0.13407
06:53:19|0.13389
06:53:20|0.13352
06:53:21|0.13345
06:53:22|0.13345
06:53:23|0.13513
06:53:24|0.13391
06:53:25|0.13408
06:53:26|0.13424
06:53:28|0.13485
06:53:29|0.13512
06:53:30|0.13532
06:53:31|0.135
06:53:32|0.13491
06:53:33|0.13492
06:53:34|0.13475
06:53:36|0.13433
06:53:36|0.13467
06:53:37|0.13431
06:53:39|0.13463
06:53:40|0.13433
06:53:41|0.13433
06:53:42|0.13433
06:53:42|0.13438
06:53:44|0.13433
06:53:45|0.13425
06:53:46|0.13405
06:53:48|0.13405
06:53:48|0.13405
06:53:49|0.1343
06:53:50|0.13429
06:53:51|0.13407
06:53:52|0.13418
06:53:53|0.13417
06:53:54|0.1343
06:53:55|0.1342
06:53:56|0.13417
06:53:57|0.1343
06:53:58|0.1345
06:53:59|0.13443
06:54:00|0.13429
06:54:01|0.13429
06:54:02|0.13417
06:54:03|0.134
06:54:04|0.13419
06:54:05|0.13419
06:54:06|0.1342
06:54:08|0.134
06:54:08|0.13419
06:54:10|0.13395
06:54:11|0.1337
06:54:12|0.13392
06:54:13|0.13391
06:54:15|0.13377
06:54:15|0.13379
06:54:16|0.13357
06:54:18|0.13368
06:54:18|0.13348
06:54:20|0.13332
06:54:21|0.13334
06:54:22|0.13333
06:54:23|0.13349
06:54:24|0.13347
06:54:25|0.13351
06:54:27|0.13389
06:54:28|0.13359
06:54:29|0.13362
06:54:30|0.13394
06:54:31|0.134
06:54:32|0.13394
06:54:33|0.13404
06:54:35|0.134
06:54:35|0.134
06:54:36|0.13355
06:54:37|0.13355
06:54:39|0.13368
06:54:40|0.13376
06:54:42|0.13369
06:54:43|0.13355
06:54:44|0.13352
06:54:46|0.13356
06:54:47|0.13375
06:54:48|0.13381
06:54:49|0.13404
06:54:49|0.13404
06:54:51|0.13374
06:54:52|0.13356
06:54:53|0.13384
06:54:54|0.13352
06:54:55|0.13379
06:54:56|0.13376
06:54:57|0.13356
06:54:58|0.13376
06:54:59|0.13358
06:55:00|0.13351
06:55:02|0.13365
06:55:02|0.13365
06:55:04|0.13365
06:55:05|0.13356
06:55:05|0.13359
06:55:06|0.13359
06:55:08|0.13359
06:55:09|0.13356
06:55:10|0.13359
06:55:11|0.1336
06:55:11|0.13323
06:55:13|0.13374
06:55:14|0.13359
06:55:15|0.13358
06:55:16|0.13359
06:55:17|0.13359
06:55:18|0.13374
06:55:19|0.13359
06:55:20|0.13374
06:55:21|0.1339
06:55:22|0.1339
06:55:23|0.13385
06:55:24|0.1339
06:55:25|0.13368
06:55:26|0.13392
06:55:27|0.13422
06:55:28|0.13437
06:55:29|0.13444
06:55:31|0.13391
06:55:32|0.13395
06:55:32|0.1342
06:55:34|0.13413
06:55:34|0.13422
06:55:36|0.13408
06:55:37|0.13395
06:55:38|0.13393
06:55:38|0.13389
06:55:40|0.13391
06:55:41|0.13394
06:55:42|0.1337
06:55:43|0.13368
06:55:44|0.13379
06:55:45|0.13379
06:55:46|0.13378
06:55:47|0.13376
06:55:48|0.13376
06:55:48|0.13405
06:55:50|0.13383
06:55:51|0.13379
06:55:52|0.13378
06:55:52|0.1338
06:55:54|0.13379
06:55:55|0.13379
06:55:56|0.13397
06:55:56|0.13378
06:55:58|0.13378
06:55:58|0.13382
06:55:59|0.1338
06:56:01|0.1338
06:56:02|0.13382
06:56:03|0.13384
06:56:04|0.13382
06:56:04|0.13382
06:56:06|0.13385
06:56:07|0.13386
06:56:07|0.13405
06:56:08|0.13391
06:56:10|0.13384
06:56:11|0.13393
06:56:11|0.13391
06:56:12|0.1338
06:56:14|0.13391
06:56:15|0.13409
06:56:16|0.13409
06:56:17|0.13384
06:56:18|0.13384
06:56:19|0.13387
06:56:20|0.13416
06:56:21|0.13416
06:56:22|0.13421
06:56:23|0.13421
06:56:24|0.13424
06:56:25|0.13433
06:56:26|0.13448
06:56:27|0.13425
06:56:28|0.13425
06:56:29|0.13424
06:56:30|0.13424
06:56:32|0.1343
06:56:32|0.13432
06:56:33|0.13398
06:56:34|0.13398
06:56:35|0.13395
06:56:36|0.13396
06:56:37|0.13399
06:56:39|0.13414
06:56:40|0.13414
06:56:41|0.13389
06:56:42|0.13408
06:56:43|0.13419
06:56:44|0.13408
06:56:45|0.13419
06:56:46|0.13399
06:56:47|0.13422
06:56:48|0.1341
06:56:49|0.13411
06:56:50|0.13408
06:56:51|0.13415
06:56:52|0.13415
06:56:53|0.1341
06:56:54|0.13391
06:56:55|0.13366
06:56:56|0.1336
06:56:57|0.13379
06:56:58|0.13384
06:56:59|0.13384
06:57:00|0.13384
06:57:01|0.13385
06:57:02|0.13384
06:57:03|0.13379
06:57:04|0.13383
06:57:05|0.1338
06:57:06|0.13359
06:57:07|0.13359
06:57:08|0.13359
06:57:09|0.13358
06:57:10|0.13359
06:57:11|0.1335
06:57:12|0.1334
06:57:13|0.13344
06:57:14|0.13351
06:57:15|0.13351
06:57:16|0.13357
06:57:17|0.13355
06:57:18|0.13344
06:57:19|0.1334
06:57:20|0.13343
06:57:21|0.13342
06:57:22|0.13332
06:57:23|0.13313
06:57:24|0.13334
06:57:25|0.13308
06:57:26|0.13324
06:57:27|0.13307
06:57:28|0.1332
06:57:29|0.133
06:57:30|0.13302
06:57:31|0.133
06:57:32|0.13307
06:57:33|0.13308
06:57:34|0.13303
06:57:36|0.13297
06:57:37|0.133
06:57:38|0.13299
06:57:39|0.13309
06:57:39|0.13334
06:57:40|0.13328
06:57:42|0.13297
06:57:43|0.13299
06:57:44|0.13296
06:57:44|0.13296
06:57:45|0.13277
06:57:46|0.13225
06:57:47|0.1327
06:57:49|0.13232
06:57:49|0.13225
06:57:51|0.13271
06:57:52|0.1329
06:57:53|0.13272
06:57:55|0.1327
06:57:55|0.13264
06:57:56|0.13264
06:57:57|0.13268
06:57:58|0.13271
06:57:59|0.13279
06:58:01|0.13271
06:58:02|0.13239
06:58:04|0.13228
06:58:06|0.13238
06:58:07|0.1324
06:58:08|0.1323
06:58:09|0.13232
06:58:10|0.13236
06:58:11|0.13241
06:58:12|0.13257
06:58:13|0.13274
06:58:14|0.13238
06:58:15|0.13258
06:58:16|0.13258
06:58:17|0.1326
06:58:18|0.13258
06:58:19|0.13299
06:58:20|0.13268
06:58:21|0.13284
06:58:22|0.13259
06:58:23|0.13259
06:58:24|0.13278
06:58:25|0.13263
06:58:26|0.13275
06:58:27|0.13264
06:58:28|0.13262
06:58:29|0.13329
06:58:30|0.13351
06:58:31|0.1337
06:58:32|0.13374
06:58:33|0.13363
06:58:34|0.13385
06:58:35|0.13353
06:58:36|0.13328
06:58:37|0.13354
06:58:38|0.13344
06:58:39|0.13341
06:58:40|0.13329
06:58:42|0.13331
06:58:42|0.13341
06:58:43|0.13341
06:58:44|0.13336
06:58:46|0.13357
06:58:47|0.13363
06:58:47|0.13362
06:58:48|0.13351
06:58:49|0.13352
06:58:51|0.13356
06:58:52|0.13356
06:58:53|0.13369
06:58:54|0.13366
06:58:55|0.13353
06:58:56|0.1335
06:58:57|0.1335
06:58:58|0.13342
06:59:00|0.13355
06:59:00|0.13349
06:59:01|0.13349
06:59:03|0.13366
06:59:04|0.13342
06:59:05|0.13347
06:59:06|0.13337
06:59:07|0.13352
06:59:08|0.13283
06:59:09|0.13283
06:59:10|0.13288
06:59:11|0.13326
06:59:12|0.13279
06:59:13|0.13315
06:59:14|0.13321
06:59:15|0.13312
06:59:16|0.13326
06:59:17|0.13326
06:59:18|0.13315
06:59:19|0.13316
06:59:20|0.13315
06:59:21|0.13326
06:59:22|0.13326
06:59:23|0.1333
06:59:24|0.13296
06:59:25|0.13319
06:59:26|0.13331
06:59:27|0.13328
06:59:28|0.13312
06:59:29|0.13291
06:59:30|0.13319
06:59:31|0.13319
06:59:33|0.13313
06:59:34|0.13313
06:59:35|0.13319
06:59:36|0.13312
06:59:37|0.13319
06:59:38|0.13301
06:59:39|0.13302
06:59:40|0.13277
06:59:41|0.13301
06:59:42|0.13301
06:59:43|0.13293
06:59:44|0.13293
06:59:45|0.13296
06:59:46|0.13293
06:59:47|0.13291
06:59:48|0.13281
06:59:49|0.13281
06:59:50|0.13292
06:59:51|0.13277
06:59:52|0.13277
06:59:53|0.13292
06:59:54|0.13269
06:59:55|0.13297
06:59:56|0.13292
06:59:57|0.13279
06:59:58|0.13279
06:59:59|0.13293
07:00:00|0.13282
07:00:01|0.13271
07:00:03|0.13264
07:00:03|0.13289
07:00:04|0.13289
07:00:05|0.1328
07:00:06|0.13269
07:00:07|0.13269
07:00:08|0.13288
07:00:09|0.13269
07:00:10|0.13267
07:00:11|0.13267
07:00:12|0.13292
07:00:14|0.13285
07:00:14|0.13267
07:00:15|0.13268
07:00:16|0.13272
07:00:17|0.133
07:00:18|0.13285
07:00:19|0.13261
07:00:20|0.13228
07:00:21|0.1325
07:00:22|0.13255
07:00:23|0.1328
07:00:24|0.13263
07:00:25|0.1325
07:00:27|0.13234
07:00:28|0.13255
07:00:29|0.13245
07:00:30|0.13236
07:00:31|0.1326
07:00:32|0.13257
07:00:33|0.13261
07:00:34|0.13242
07:00:36|0.13234
07:00:36|0.13246
07:00:37|0.1326
07:00:38|0.13247
07:00:39|0.13245
07:00:41|0.13245
07:00:42|0.13249
07:00:43|0.13244
07:00:43|0.13247
07:00:45|0.13237
07:00:47|0.13248
07:00:49|0.13246
07:00:49|0.13228
07:00:51|0.1323
07:00:52|0.13243
07:00:53|0.13281
07:00:54|0.13268
07:00:55|0.1327
07:00:56|0.13271
07:00:58|0.13245
07:00:59|0.13262
07:01:00|0.13273
07:01:01|0.13258
07:01:02|0.13243
07:01:03|0.13258
07:01:04|0.13258
07:01:05|0.13258
07:01:06|0.13247
07:01:07|0.13247
07:01:08|0.13244
07:01:10|0.13234
07:01:11|0.13232
07:01:12|0.13234
07:01:13|0.13242
07:01:15|0.13235
07:01:15|0.13229
07:01:16|0.13244
07:01:17|0.13244
07:01:18|0.13234
07:01:19|0.13246
07:01:20|0.13233
07:01:21|0.13235
07:01:22|0.13212
07:01:23|0.1325
07:01:24|0.13212
07:01:25|0.13208
07:01:26|0.13212
07:01:27|0.13229
07:01:28|0.13235
07:01:29|0.13235
07:01:30|0.13236
07:01:31|0.13232
07:01:32|0.1323
07:01:33|0.13232
07:01:34|0.13232
07:01:35|0.13229
07:01:37|0.13243
07:01:37|0.13229
07:01:38|0.13242
07:01:39|0.13227
07:01:40|0.1322
07:01:41|0.13227
07:01:42|0.13226
07:01:43|0.13228
07:01:44|0.13226
07:01:46|0.13201
07:01:47|0.13201
07:01:48|0.13202
07:01:49|0.13206
07:01:50|0.13215
07:01:52|0.132
07:01:53|0.132
07:01:55|0.132
07:01:55|0.132
07:01:56|0.132
07:01:58|0.13195
07:01:59|0.132
07:02:01|0.13213
07:02:02|0.13213
07:02:03|0.13201
07:02:04|0.13193
07:02:05|0.13193
07:02:07|0.13198
07:02:08|0.13199
07:02:09|0.13199
07:02:10|0.13193
07:02:11|0.13193
07:02:12|0.13188
07:02:13|0.13181
07:02:13|0.13164
07:02:14|0.13143
07:02:16|0.1314
07:02:17|0.13163
07:02:18|0.13163
07:02:19|0.13159
07:02:20|0.13142
07:02:21|0.13149
07:02:22|0.13135
07:02:23|0.13143
07:02:24|0.13141
07:02:25|0.13136
07:02:26|0.13134
07:02:27|0.1313
07:02:28|0.1313
07:02:29|0.13115
07:02:31|0.1313
07:02:32|0.13128
07:02:33|0.13128
07:02:33|0.13102
07:02:35|0.131
07:02:36|0.13089
07:02:37|0.1307
07:02:38|0.13082
07:02:40|0.1306
07:02:41|0.1307
07:02:42|0.13061
07:02:43|0.13059
07:02:44|0.13058
07:02:45|0.13052
07:02:46|0.1306
07:02:47|0.13061
07:02:48|0.13068
07:02:49|0.13062
07:02:50|0.13061
07:02:51|0.13076
07:02:52|0.13076
07:02:53|0.13077
07:02:54|0.131
07:02:55|0.13086
07:02:56|0.13149
07:02:57|0.13184
07:02:58|0.132
07:02:59|0.13228
07:03:00|0.13234
07:03:01|0.13196
07:03:02|0.1318
07:03:03|0.13218
07:03:04|0.13224
07:03:05|0.13221
07:03:06|0.13243
07:03:07|0.13223
07:03:08|0.13238
07:03:09|0.13323
07:03:10|0.13249
07:03:11|0.1325
07:03:12|0.13324
07:03:13|0.13323
07:03:14|0.13319
07:03:15|0.13315
07:03:16|0.13302
07:03:17|0.13294
07:03:18|0.13315
07:03:19|0.13277
07:03:20|0.133
07:03:21|0.13296
07:03:23|0.13304
07:03:24|0.1329
07:03:24|0.13293
07:03:27|0.13298
07:03:27|0.13294
07:03:28|0.13301
07:03:30|0.13277
07:03:32|0.13279
07:03:32|0.133
07:03:33|0.13302
07:03:34|0.13286
07:03:35|0.133
07:03:36|0.13287
07:03:38|0.13286
07:03:39|0.13313
07:03:40|0.13304
07:03:41|0.13301
07:03:42|0.13331
07:03:43|0.1335
07:03:44|0.1337
07:03:45|0.13356
07:03:46|0.13366
07:03:47|0.13352
07:03:49|0.13341
07:03:49|0.13363
07:03:50|0.13347
07:03:52|0.13338
07:03:53|0.13361
07:03:55|0.1331
07:03:56|0.13348
07:03:58|0.13349
07:03:58|0.13362
07:03:59|0.13361
07:04:01|0.13357
07:04:01|0.13373
07:04:03|0.13391
07:04:04|0.13392
07:04:05|0.13365
07:04:06|0.13392
07:04:07|0.13382
07:04:09|0.13395
07:04:09|0.13395
07:04:11|0.13411
07:04:11|0.13375
07:04:12|0.13379
07:04:13|0.13392
07:04:14|0.134
07:04:16|0.13395
07:04:17|0.13396
07:04:18|0.134
07:04:18|0.13385
07:04:19|0.13393
07:04:21|0.134
07:04:22|0.13411
07:04:23|0.13411
07:04:23|0.13411
07:04:25|0.134
07:04:26|0.13405
07:04:27|0.13455
07:04:28|0.13447
07:04:29|0.13411
07:04:29|0.13422
07:04:31|0.13435
07:04:32|0.13435
07:04:33|0.13435
07:04:33|0.1348
07:04:34|0.13441
07:04:36|0.13456
07:04:37|0.1346
07:04:38|0.13459
07:04:39|0.13442
07:04:40|0.13464
07:04:41|0.13471
07:04:42|0.13476
07:04:43|0.1348
07:04:44|0.13465
07:04:45|0.13483
07:04:46|0.1347
07:04:47|0.13466
07:04:49|0.1348
07:04:51|0.13465
07:04:51|0.13456
07:04:53|0.13454
07:04:55|0.13439
07:04:55|0.1345
07:04:57|0.13465
07:04:58|0.13465
07:04:58|0.1347
07:04:59|0.13465
07:05:00|0.13478
07:05:02|0.13478
07:05:03|0.13465
07:05:03|0.13452
07:05:05|0.13451
07:05:06|0.1347
07:05:07|0.13465
07:05:08|0.13465
07:05:09|0.13479
07:05:10|0.13475
07:05:11|0.13465
07:05:12|0.13466
07:05:13|0.13466
07:05:14|0.13443
07:05:15|0.13435
07:05:16|0.13469
07:05:17|0.13441
07:05:18|0.13419
07:05:19|0.13437
07:05:20|0.13428
07:05:21|0.13451
07:05:21|0.13436
07:05:23|0.13436
07:05:23|0.13441
07:05:25|0.1346
07:05:26|0.13451
07:05:26|0.1345
07:05:27|0.13464
07:05:28|0.13456
07:05:29|0.13459
07:05:32|0.13459
07:05:33|0.13489
07:05:34|0.13498
07:05:34|0.13499
07:05:35|0.13489
07:05:36|0.135
07:05:38|0.13494
07:05:38|0.13494
07:05:40|0.13517
07:05:40|0.13504
07:05:42|0.13496
07:05:43|0.13504
07:05:43|0.13489
07:05:45|0.13517
07:05:46|0.13462
07:05:47|0.13476
07:05:48|0.13476
07:05:49|0.13454
07:05:50|0.13475
07:05:52|0.13489
07:05:53|0.13462
07:05:54|0.1346
07:05:56|0.13455
07:05:57|0.13482
07:05:59|0.13474
07:05:59|0.13456
07:06:01|0.13472
07:06:02|0.13472
07:06:03|0.13483
07:06:04|0.13495
07:06:05|0.13483
07:06:06|0.13483
07:06:07|0.13483
07:06:08|0.13485
07:06:10|0.13485
07:06:11|0.13485
07:06:11|0.13485
07:06:13|0.13485
07:06:14|0.13481
07:06:15|0.13485
07:06:16|0.13473
07:06:17|0.13487
07:06:18|0.13521
07:06:19|0.13481
07:06:21|0.1349
07:06:22|0.13481
07:06:23|0.13518
07:06:23|0.13518
07:06:25|0.13481
07:06:26|0.1348
07:06:27|0.13464
07:06:28|0.13477
07:06:28|0.1348
07:06:29|0.135
07:06:31|0.135
07:06:32|0.135
07:06:33|0.13497
07:06:34|0.13496
07:06:34|0.135
07:06:36|0.13488
07:06:37|0.13492
07:06:38|0.13492
07:06:38|0.13495
07:06:40|0.13481
07:06:40|0.13473
07:06:42|0.13485
07:06:43|0.1347
07:06:44|0.1347
07:06:45|0.13466
07:06:46|0.13466
07:06:47|0.13479
07:06:48|0.13466
07:06:49|0.1347
07:06:50|0.13466
07:06:51|0.13467
07:06:53|0.13461
07:06:55|0.13462
07:06:56|0.13465
07:06:57|0.13457
07:06:58|0.1344
07:06:59|0.1344
07:07:00|0.1343
07:07:02|0.134
07:07:03|0.13428
07:07:05|0.13427
07:07:06|0.13426
07:07:07|0.13367
07:07:07|0.13386
07:07:09|0.13374
07:07:11|0.13375
07:07:11|0.13356
07:07:12|0.13364
07:07:13|0.13356
07:07:14|0.13375
07:07:16|0.13393
07:07:16|0.13408
07:07:17|0.13404
07:07:18|0.13391
07:07:19|0.13352
07:07:20|0.13363
07:07:21|0.13356
07:07:22|0.13364
07:07:23|0.13374
07:07:24|0.13366
07:07:25|0.13338
07:07:26|0.13311
07:07:27|0.13337
07:07:28|0.13331
07:07:29|0.1335
07:07:31|0.13302
07:07:31|0.13308
07:07:32|0.133
07:07:33|0.13268
07:07:34|0.13296
07:07:35|0.13276
07:07:36|0.13282
07:07:37|0.13294
07:07:38|0.13294
07:07:39|0.13286
07:07:40|0.13288
07:07:41|0.13287
07:07:42|0.13276
07:07:43|0.13292
07:07:44|0.13259
07:07:45|0.13281
07:07:46|0.1329
07:07:47|0.13328
07:07:48|0.13295
07:07:49|0.13295
07:07:50|0.13293
07:07:51|0.13293
07:07:53|0.1329
07:07:55|0.13287
07:07:56|0.13278
07:07:58|0.13248
07:07:59|0.13273
07:08:00|0.13271
07:08:01|0.133
07:08:03|0.13308
07:08:04|0.1328
07:08:05|0.13283
07:08:06|0.13292
07:08:07|0.13293
07:08:08|0.13293
07:08:09|0.13312
07:08:10|0.13266
07:08:11|0.13287
07:08:12|0.13284
07:08:13|0.13266
07:08:14|0.13279
07:08:15|0.13241
07:08:16|0.13266
07:08:17|0.13262
07:08:18|0.1324
07:08:19|0.1324
07:08:20|0.13258
07:08:21|0.1326
07:08:22|0.1326
07:08:23|0.1326
07:08:24|0.13261
07:08:25|0.1327
07:08:26|0.13253
07:08:27|0.13245
07:08:28|0.13258
07:08:29|0.13243
07:08:30|0.13241
07:08:32|0.13245
07:08:33|0.13217
07:08:33|0.13231
07:08:34|0.13212
07:08:36|0.13217
07:08:37|0.13244
07:08:37|0.13235
07:08:38|0.13207
07:08:39|0.13229
07:08:41|0.13239
07:08:42|0.13219
07:08:43|0.13219
07:08:45|0.13218
07:08:45|0.13216
07:08:46|0.13216
07:08:48|0.13216
07:08:49|0.13231
07:08:50|0.1323
07:08:51|0.1323
07:08:52|0.13221
07:08:53|0.13221
07:08:54|0.13237
07:08:55|0.13216
07:08:56|0.13221
07:08:57|0.13221
07:08:59|0.13214
07:09:00|0.13214
07:09:00|0.13201
07:09:01|0.13198
07:09:02|0.13205
07:09:04|0.13201
07:09:05|0.13208
07:09:06|0.13215
07:09:07|0.13212
07:09:08|0.13208
07:09:09|0.13208
07:09:10|0.132
07:09:11|0.13217
07:09:12|0.13216
07:09:13|0.13213
07:09:14|0.13206
07:09:15|0.1319
07:09:16|0.13208
07:09:17|0.132
07:09:18|0.13213
07:09:20|0.132
07:09:20|0.132
07:09:21|0.13215
07:09:22|0.13199
07:09:23|0.1321
07:09:25|0.13204
07:09:26|0.13212
07:09:27|0.13192
07:09:27|0.13215
07:09:29|0.13202
07:09:29|0.13219
07:09:31|0.13202
07:09:32|0.1322
07:09:33|0.13201
07:09:35|0.13193
07:09:36|0.13202
07:09:38|0.13201
07:09:38|0.13207
07:09:39|0.13196
07:09:40|0.132
07:09:41|0.132
07:09:43|0.13207
07:09:44|0.13199
07:09:45|0.13199
07:09:46|0.13199
07:09:47|0.132
07:09:48|0.132
07:09:49|0.13199
07:09:51|0.13182
07:09:51|0.13168
07:09:53|0.13181
07:09:54|0.1318
07:09:56|0.13181
07:09:56|0.13168
07:09:57|0.1317
07:09:59|0.13163
07:10:00|0.13165
07:10:02|0.13178
07:10:02|0.13168
07:10:03|0.13178
07:10:05|0.13172
07:10:05|0.13172
07:10:06|0.1317
07:10:07|0.1317
07:10:08|0.13171
07:10:09|0.132
07:10:11|0.13181
07:10:12|0.13181
07:10:14|0.1319
07:10:14|0.13199
07:10:15|0.13182
07:10:16|0.13186
07:10:17|0.13191
07:10:19|0.13221
07:10:20|0.13201
07:10:20|0.13204
07:10:21|0.13186
07:10:22|0.132
07:10:23|0.132
07:10:24|0.13207
07:10:26|0.13207
07:10:27|0.1322
07:10:28|0.13237
07:10:29|0.13214
07:10:30|0.13272
07:10:31|0.13243
07:10:32|0.13289
07:10:33|0.13238
07:10:34|0.13248
07:10:35|0.13237
07:10:36|0.13228
07:10:37|0.13238
07:10:38|0.13237
07:10:39|0.13237
07:10:40|0.13274
07:10:41|0.1329
07:10:42|0.13292
07:10:44|0.13251
07:10:45|0.13238
07:10:46|0.13238
07:10:47|0.13243
07:10:48|0.13239
07:10:49|0.13239
07:10:50|0.13264
07:10:51|0.13266
07:10:52|0.13246
07:10:53|0.13289
07:10:54|0.13291
07:10:55|0.13271
07:10:56|0.13286
07:10:57|0.13256
07:10:58|0.13255
07:10:59|0.13256
07:11:00|0.13256
07:11:01|0.13256
07:11:02|0.13265
07:11:03|0.13265
07:11:04|0.13265
07:11:05|0.13244
07:11:06|0.13248
07:11:07|0.13226
07:11:08|0.13249
07:11:09|0.13265
07:11:10|0.13242
07:11:11|0.13246
07:11:12|0.13247
07:11:13|0.13242
07:11:14|0.13245
07:11:15|0.1325
07:11:16|0.13244
07:11:17|0.13244
07:11:18|0.13249
07:11:19|0.13244
07:11:20|0.13217
07:11:21|0.13208
07:11:22|0.13202
07:11:23|0.13202
07:11:24|0.13221
07:11:25|0.13223
07:11:26|0.13223
07:11:27|0.13201
07:11:29|0.132
07:11:29|0.13219
07:11:30|0.13219
07:11:31|0.13217
07:11:32|0.13217
07:11:34|0.13218
07:11:35|0.13218
07:11:35|0.1319
07:11:37|0.13213
07:11:37|0.13217
07:11:38|0.13217
07:11:40|0.13218
07:11:41|0.13218
07:11:42|0.13204
07:11:43|0.13218
07:11:44|0.132
07:11:45|0.13217
07:11:46|0.13164
07:11:48|0.13197
07:11:48|0.13166
07:11:49|0.13164
07:11:51|0.13162
07:11:52|0.13168
07:11:52|0.13185
07:11:54|0.13185
07:11:55|0.13173
07:11:56|0.13173
07:11:57|0.13185
07:11:58|0.13167
07:12:00|0.13182
07:12:00|0.13166
07:12:01|0.13153
07:12:02|0.13169
07:12:03|0.13161
07:12:04|0.13126
07:12:05|0.13126
07:12:07|0.13145
07:12:07|0.13146
07:12:08|0.13154
07:12:09|0.13135
07:12:10|0.13156
07:12:11|0.13144
07:12:12|0.13122
07:12:13|0.13122
07:12:14|0.13144
07:12:15|0.13135
07:12:16|0.13111
07:12:18|0.13121
07:12:18|0.13118
07:12:19|0.13079
07:12:20|0.13091
07:12:21|0.1306
07:12:22|0.13076
07:12:23|0.13076
07:12:24|0.13111
07:12:25|0.13076
07:12:26|0.13062
07:12:28|0.13091
07:12:28|0.13072
07:12:29|0.13072
07:12:30|0.13083
07:12:31|0.13069
07:12:33|0.13054
07:12:33|0.1306
07:12:34|0.13054
07:12:35|0.13062
07:12:36|0.13054
07:12:37|0.13055
07:12:38|0.13066
07:12:39|0.13049
07:12:40|0.13053
07:12:41|0.13054
07:12:42|0.13054
07:12:44|0.13041
07:12:44|0.13042
07:12:46|0.13045
07:12:47|0.13053
07:12:48|0.1304
07:12:49|0.1304
07:12:51|0.1304
07:12:52|0.13044
07:12:53|0.13044
07:12:54|0.1304
07:12:55|0.13045
07:12:56|0.1304
07:12:57|0.13044
07:12:58|0.13044
07:12:59|0.13033
07:13:00|0.13003
07:13:01|0.12915
07:13:02|0.12935
07:13:03|0.12915
07:13:04|0.12942
07:13:06|0.12909
07:13:08|0.12888
07:13:09|0.12863
07:13:10|0.12873
07:13:11|0.12861
07:13:13|0.12873
07:13:13|0.12857
07:13:14|0.12872
07:13:15|0.12872
07:13:17|0.1287
07:13:18|0.12897
07:13:19|0.129
07:13:20|0.129
07:13:21|0.12896
07:13:22|0.129
07:13:23|0.12944
07:13:24|0.12982
07:13:25|0.12958
07:13:27|0.12981
07:13:27|0.12957
07:13:28|0.12953
07:13:29|0.12958
07:13:30|0.12959
07:13:31|0.12923
07:13:32|0.12949
07:13:33|0.1292
07:13:34|0.12925
07:13:36|0.12926
07:13:36|0.12939
07:13:38|0.12939
07:13:38|0.12925
07:13:39|0.1294
07:13:40|0.12926
07:13:41|0.12925
07:13:43|0.12926
07:13:43|0.12924
07:13:44|0.12939
07:13:45|0.12939
07:13:47|0.12925
07:13:48|0.12922
07:13:48|0.12921
07:13:50|0.12921
07:13:50|0.12926
07:13:52|0.12934
07:13:52|0.12937
07:13:54|0.12921
07:13:54|0.12919
07:13:56|0.12933
07:13:56|0.12919
07:13:59|0.12921
07:13:59|0.12941
07:14:01|0.12938
07:14:03|0.12971
07:14:03|0.12955
07:14:05|0.12969
07:14:06|0.12955
07:14:07|0.12955
07:14:07|0.12976
07:14:09|0.12962
07:14:10|0.12976
07:14:11|0.12976
07:14:12|0.12962
07:14:13|0.1296
07:14:14|0.12961
07:14:15|0.12971
07:14:17|0.12971
07:14:18|0.12962
07:14:18|0.12971
07:14:20|0.1296
07:14:21|0.12968
07:14:22|0.12962
07:14:23|0.12971
07:14:24|0.1296
07:14:26|0.13062
07:14:26|0.13102
07:14:28|0.13084
07:14:28|0.131
07:14:30|0.131
07:14:30|0.131
07:14:32|0.1306
07:14:33|0.13006
07:14:34|0.1305
07:14:34|0.13088
07:14:35|0.13085
07:14:37|0.13083
07:14:37|0.13064
07:14:39|0.13083
07:14:39|0.13121
07:14:41|0.13126
07:14:41|0.13136
07:14:42|0.13131
07:14:44|0.13131
07:14:44|0.131
07:14:45|0.13101
07:14:46|0.13169
07:14:47|0.13114
07:14:49|0.13096
07:14:50|0.13095
07:14:50|0.13091
07:14:52|0.13103
07:14:52|0.13103
07:14:53|0.13131
07:14:55|0.13133
07:14:55|0.13166
07:14:57|0.13143
07:14:57|0.13145
07:14:59|0.13131
07:15:00|0.13134
07:15:02|0.13164
07:15:04|0.1315
07:15:04|0.13169
07:15:06|0.13296
07:15:07|0.13223
07:15:08|0.13272
07:15:09|0.13299
07:15:10|0.1325
07:15:11|0.13258
07:15:12|0.13274
07:15:13|0.13299
07:15:14|0.13299
07:15:15|0.13293
07:15:16|0.13299
07:15:17|0.13296
07:15:18|0.133
07:15:19|0.13332
07:15:20|0.13339
07:15:21|0.13339
07:15:22|0.13302
07:15:23|0.13336
07:15:24|0.13331
07:15:25|0.13337
07:15:26|0.13372
07:15:27|0.13335
07:15:28|0.13337
07:15:29|0.13356
07:15:30|0.13357
07:15:31|0.13357
07:15:32|0.13355
07:15:33|0.13355
07:15:34|0.1338
07:15:35|0.13355
07:15:36|0.13355
07:15:37|0.13378
07:15:39|0.13356
07:15:39|0.13353
07:15:41|0.13363
07:15:42|0.13377
07:15:43|0.134
07:15:43|0.13396
07:15:45|0.13376
07:15:46|0.134
07:15:47|0.13402
07:15:48|0.13402
07:15:49|0.13391
07:15:51|0.13378
07:15:52|0.13387
07:15:52|0.13387
07:15:54|0.13382
07:15:55|0.1339
07:15:55|0.13388
07:15:57|0.13356
07:15:59|0.13389
07:15:59|0.13386
07:16:00|0.13389
07:16:01|0.134
07:16:02|0.13415
07:16:03|0.13391
07:16:04|0.13415
07:16:05|0.13417
07:16:06|0.13417
07:16:07|0.13394
07:16:08|0.134
07:16:09|0.134
07:16:10|0.13393
07:16:11|0.13404
07:16:12|0.134
07:16:13|0.13411
07:16:14|0.134
07:16:15|0.13386
07:16:16|0.13386
07:16:17|0.13386
07:16:18|0.13369
07:16:19|0.13369
07:16:20|0.13377
07:16:21|0.1336
07:16:22|0.1336
07:16:23|0.1334
07:16:24|0.1334
07:16:25|0.1329
07:16:26|0.13267
07:16:27|0.1326
07:16:28|0.13232
07:16:29|0.13211
07:16:30|0.13202
07:16:31|0.13233
07:16:32|0.13213
07:16:33|0.13251
07:16:34|0.1329
07:16:35|0.13359
07:16:36|0.13289
07:16:37|0.13308
07:16:38|0.13327
07:16:39|0.13321
07:16:40|0.13349
07:16:41|0.13315
07:16:42|0.13331
07:16:43|0.13324
07:16:44|0.1328
07:16:46|0.13308
07:16:46|0.13308
07:16:48|0.13308
07:16:48|0.1327
07:16:49|0.1327
07:16:50|0.134
07:16:51|0.13362
07:16:52|0.13368
07:16:53|0.13299
07:16:54|0.13398
07:16:55|0.13356
07:16:56|0.13326
07:16:57|0.13302
07:16:58|0.13301
07:16:59|0.13317
07:17:01|0.13317
07:17:03|0.13319
07:17:04|0.13326
07:17:05|0.1333
07:17:06|0.13348
07:17:08|0.13337
07:17:08|0.13348
07:17:10|0.13333
07:17:11|0.13332
07:17:12|0.13318
07:17:12|0.13316
07:17:14|0.13308
07:17:15|0.13309
07:17:16|0.13319
07:17:17|0.1333
07:17:18|0.1331
07:17:19|0.13295
07:17:20|0.13234
07:17:22|0.13234
07:17:22|0.13252
07:17:24|0.13244
07:17:24|0.13224
07:17:25|0.13244
07:17:26|0.13302
07:17:27|0.13288
07:17:29|0.13333
07:17:29|0.13328
07:17:30|0.13342
07:17:32|0.13304
07:17:32|0.13302
07:17:33|0.13327
07:17:34|0.13303
07:17:35|0.13301
07:17:36|0.13309
07:17:37|0.13324
07:17:38|0.13305
07:17:39|0.13321
07:17:40|0.13308
07:17:41|0.1332
07:17:42|0.1331
07:17:43|0.13332
07:17:44|0.13344
07:17:45|0.13316
07:17:46|0.13329
07:17:47|0.13339
07:17:48|0.13318
07:17:49|0.13318
07:17:50|0.13328
07:17:51|0.13329
07:17:52|0.13336
07:17:53|0.13336
07:17:55|0.1334
07:17:55|0.13322
07:17:56|0.13327
07:17:57|0.13327
07:17:58|0.13329
07:17:59|0.13329
07:18:00|0.13346
07:18:02|0.13353
07:18:04|0.13332
07:18:05|0.13318
07:18:06|0.13318
07:18:07|0.1333
07:18:08|0.13374
07:18:09|0.13339
07:18:10|0.13357
07:18:11|0.13358
07:18:12|0.13357
07:18:13|0.13354
07:18:14|0.13359
07:18:15|0.13378
07:18:16|0.1336
07:18:17|0.1338
07:18:18|0.13342
07:18:19|0.1337
07:18:20|0.1336
07:18:21|0.13376
07:18:22|0.13367
07:18:23|0.13357
07:18:24|0.13357
07:18:25|0.13341
07:18:26|0.13354
07:18:27|0.13357
07:18:28|0.13356
07:18:29|0.13342
07:18:30|0.1336
07:18:31|0.1336
07:18:32|0.1336
07:18:33|0.13364
07:18:35|0.13367
07:18:35|0.13352
07:18:36|0.13363
07:18:37|0.1336
07:18:39|0.1335
07:18:40|0.13356
07:18:41|0.13356
07:18:42|0.13343
07:18:43|0.13337
07:18:44|0.13349
07:18:45|0.13334
07:18:46|0.13345
07:18:47|0.13345
07:18:48|0.13318
07:18:49|0.13318
07:18:50|0.13318
07:18:51|0.13329
07:18:53|0.13338
07:18:54|0.13321
07:18:54|0.13321
07:18:56|0.1333
07:18:57|0.13328
07:18:58|0.13329
07:18:59|0.13311
07:19:00|0.13318
07:19:01|0.13311
07:19:02|0.13308
07:19:03|0.1328
07:19:04|0.1328
07:19:06|0.1328
07:19:06|0.13256
07:19:07|0.13224
07:19:08|0.13224
07:19:09|0.13225
07:19:11|0.13224
07:19:11|0.13224
07:19:12|0.132
07:19:13|0.13217
07:19:15|0.13242
07:19:16|0.13242
07:19:16|0.13245
07:19:18|0.13245
07:19:18|0.1327
07:19:20|0.13274
07:19:21|0.13248
07:19:22|0.13266
07:19:23|0.13243
07:19:24|0.132
07:19:25|0.13207
07:19:26|0.1317
07:19:27|0.13171
07:19:28|0.13171
07:19:29|0.13211
07:19:30|0.132
07:19:32|0.13159
07:19:32|0.13164
07:19:33|0.13194
07:19:35|0.13158
07:19:35|0.1316
07:19:36|0.13161
07:19:37|0.13161
07:19:39|0.13147
07:19:40|0.13152
07:19:41|0.13139
07:19:42|0.13153
07:19:43|0.1314
07:19:45|0.13132
07:19:46|0.13132
07:19:47|0.13129
07:19:47|0.13111
07:19:48|0.13157
07:19:50|0.13152
07:19:50|0.13152
07:19:52|0.13133
07:19:53|0.13112
07:19:53|0.13131
07:19:55|0.13131
07:19:55|0.131
07:19:57|0.131
07:19:58|0.13101
07:19:59|0.13101
07:20:00|0.13067
07:20:01|0.13067
07:20:02|0.1309
07:20:02|0.13065
07:20:05|0.13066
07:20:05|0.13065
07:20:06|0.13081
07:20:07|0.13081
07:20:09|0.13067
07:20:09|0.13081
07:20:11|0.13083
07:20:12|0.13087
07:20:13|0.13073
07:20:14|0.13073
07:20:15|0.13081
07:20:16|0.13083
07:20:17|0.13076
07:20:18|0.13083
07:20:19|0.13087
07:20:20|0.13088
07:20:21|0.13086
07:20:22|0.13083
07:20:23|0.13084
07:20:24|0.13099
07:20:25|0.13116
07:20:26|0.13092
07:20:27|0.13087
07:20:28|0.13086
07:20:29|0.13089
07:20:30|0.1309
07:20:31|0.13092
07:20:32|0.13111
07:20:33|0.13083
07:20:34|0.13083
07:20:35|0.13097
07:20:37|0.13119
07:20:38|0.13099
07:20:39|0.13099
07:20:39|0.13097
07:20:41|0.13118
07:20:42|0.13095
07:20:42|0.13093
07:20:44|0.13097
07:20:45|0.13122
07:20:45|0.13126
07:20:46|0.13103
07:20:47|0.13111
07:20:49|0.13153
07:20:49|0.13153
07:20:50|0.1314
07:20:51|0.13152
07:20:53|0.13134
07:20:54|0.13155
07:20:55|0.13164
07:20:57|0.13156
07:20:57|0.13166
07:20:58|0.13187
07:20:59|0.13175
07:21:00|0.13174
07:21:01|0.13186
07:21:02|0.132
07:21:03|0.132
07:21:04|0.13176
07:21:06|0.13185
07:21:06|0.13171
07:21:08|0.13165
07:21:09|0.13181
07:21:10|0.13185
07:21:11|0.1319
07:21:13|0.1319
07:21:14|0.13153
07:21:15|0.13157
07:21:17|0.13159
07:21:17|0.13174
07:21:19|0.13176
07:21:20|0.13177
07:21:22|0.1318
07:21:23|0.13151
07:21:23|0.1317
07:21:25|0.1317
07:21:25|0.13144
07:21:27|0.13139
07:21:28|0.13117
07:21:28|0.13131
07:21:30|0.1317
07:21:31|0.13135
07:21:32|0.13064
07:21:33|0.13085
07:21:34|0.13069
07:21:35|0.13084
07:21:36|0.1309
07:21:37|0.1317
07:21:38|0.13122
07:21:38|0.13122
07:21:39|0.13123
07:21:41|0.13119
07:21:42|0.13115
07:21:43|0.13115
07:21:43|0.131
07:21:45|0.131
07:21:46|0.131
07:21:47|0.13101
07:21:48|0.13101
07:21:48|0.13104
07:21:50|0.13105
07:21:50|0.1315
07:21:51|0.13136
07:21:53|0.13125
07:21:53|0.131
07:21:55|0.13092
07:21:55|0.13093
07:21:57|0.13085
07:21:58|0.13086
07:21:58|0.13086
07:22:00|0.13086
07:22:00|0.13104
07:22:01|0.13086
07:22:02|0.13095
07:22:04|0.13091
07:22:04|0.13093
07:22:06|0.13085
07:22:07|0.13081
07:22:07|0.13076
07:22:09|0.13065
07:22:10|0.13075
07:22:11|0.13077
07:22:12|0.13077
07:22:13|0.13069
07:22:14|0.13067
07:22:15|0.13077
07:22:16|0.13072
07:22:17|0.13073
07:22:18|0.13078
07:22:20|0.13077
07:22:20|0.13077
07:22:21|0.13076
07:22:22|0.13072
07:22:23|0.13072
07:22:24|0.13073
07:22:25|0.13073
07:22:26|0.13073
07:22:27|0.13077
07:22:28|0.13074
07:22:29|0.13078
07:22:30|0.13072
07:22:31|0.13077
07:22:32|0.13064
07:22:33|0.13064
07:22:34|0.13061
07:22:35|0.1307
07:22:36|0.13064
07:22:37|0.13059
07:22:38|0.13028
07:22:39|0.13046
07:22:40|0.13055
07:22:41|0.13041
07:22:42|0.13047
07:22:43|0.13059
07:22:44|0.13059
07:22:45|0.13059
07:22:46|0.13059
07:22:47|0.1305
07:22:48|0.1305
07:22:49|0.1305
07:22:51|0.13051
07:22:51|0.13059
07:22:52|0.13052
07:22:53|0.13052
07:22:54|0.1305
07:22:55|0.1305
07:22:56|0.13047
07:22:58|0.13034
07:22:59|0.13058
07:23:00|0.13051
07:23:01|0.13055
07:23:03|0.13044
07:23:04|0.1305
07:23:05|0.13049
07:23:07|0.13047
07:23:08|0.1305
07:23:10|0.13043
07:23:11|0.13064
07:23:12|0.13052
07:23:13|0.13064
07:23:14|0.13099
07:23:15|0.131
07:23:16|0.13078
07:23:17|0.13073
07:23:18|0.13094
07:23:20|0.13069
07:23:21|0.13066
07:23:23|0.13065
07:23:24|0.13066
07:23:24|0.13064
07:23:25|0.13066
07:23:26|0.13067
07:23:27|0.13067
07:23:29|0.13066
07:23:29|0.13067
07:23:30|0.13107
07:23:31|0.13111
07:23:32|0.13111
07:23:33|0.1308
07:23:34|0.13079
07:23:36|0.13081
07:23:38|0.13088
07:23:38|0.13088
07:23:40|0.13067
07:23:41|0.13097
07:23:42|0.13081
07:23:43|0.13083
07:23:43|0.13097
07:23:45|0.131
07:23:45|0.13097
07:23:46|0.13115
07:23:48|0.1312
07:23:48|0.13149
07:23:50|0.13138
07:23:50|0.1313
07:23:51|0.13097
07:23:53|0.13095
07:23:53|0.13094
07:23:54|0.13097
07:23:55|0.13092
07:23:57|0.13123
07:23:58|0.13123
07:23:59|0.13129
07:24:00|0.1315
07:24:01|0.13132
07:24:02|0.13117
07:24:03|0.13117
07:24:04|0.13121
07:24:05|0.13131
07:24:06|0.13166
07:24:08|0.1314
07:24:09|0.13156
07:24:09|0.13142
07:24:11|0.13167
07:24:12|0.13145
07:24:13|0.13138
07:24:14|0.13143
07:24:15|0.13167
07:24:16|0.13163
07:24:17|0.13163
07:24:18|0.13151
07:24:19|0.1315
07:24:20|0.1315
07:24:21|0.1315
07:24:22|0.1315
07:24:23|0.13151
07:24:24|0.13156
07:24:25|0.13163
07:24:26|0.13151
07:24:27|0.1315
07:24:28|0.13177
07:24:29|0.13192
07:24:30|0.13174
07:24:31|0.13195
07:24:32|0.13177
07:24:33|0.13155
07:24:34|0.13121
07:24:35|0.13066
07:24:36|0.13054
07:24:37|0.13072
07:24:38|0.13084
07:24:39|0.13097
07:24:40|0.13101
07:24:41|0.13122
07:24:42|0.13122
07:24:43|0.13133
07:24:44|0.13115
07:24:45|0.13133
07:24:46|0.13101
07:24:47|0.13118
07:24:48|0.13103
07:24:49|0.13109
07:24:50|0.13109
07:24:51|0.13119
07:24:53|0.13119
07:24:54|0.131
07:24:54|0.13097
07:24:57|0.13062
07:24:58|0.13081
07:24:59|0.13062
07:25:00|0.13055
07:25:01|0.13078
07:25:02|0.13106
07:25:03|0.13106
07:25:04|0.13103
07:25:05|0.1307
07:25:06|0.13068
07:25:07|0.13078
07:25:08|0.13074
07:25:10|0.13091
07:25:11|0.1307
07:25:13|0.1307
07:25:13|0.13078
07:25:14|0.13078
07:25:16|0.13079
07:25:18|0.13091
07:25:18|0.13079
07:25:19|0.13091
07:25:20|0.13091
07:25:22|0.13088
07:25:22|0.13074
07:25:24|0.13074
07:25:25|0.13078
07:25:25|0.13079
07:25:26|0.1308
07:25:27|0.13086
07:25:28|0.13087
07:25:29|0.13079
07:25:30|0.13122
07:25:31|0.131
07:25:32|0.13108
07:25:33|0.13109
07:25:34|0.13091
07:25:35|0.13091
07:25:36|0.13107
07:25:37|0.13109
07:25:38|0.131
07:25:39|0.13095
07:25:41|0.13109
07:25:41|0.13102
07:25:42|0.13103
07:25:43|0.131
07:25:44|0.131
07:25:46|0.131
07:25:46|0.13102
07:25:48|0.13102
07:25:48|0.131
07:25:50|0.13079
07:25:51|0.13083
07:25:53|0.13109
07:25:53|0.13104
07:25:54|0.13095
07:25:55|0.1311
07:25:56|0.131
07:25:58|0.13099
07:25:59|0.13083
07:26:00|0.13099
07:26:01|0.13099
07:26:01|0.13098
07:26:03|0.131
07:26:04|0.13085
07:26:06|0.13092
07:26:06|0.13094
07:26:08|0.13094
07:26:08|0.13079
07:26:09|0.1308
07:26:11|0.13073
07:26:12|0.13087
07:26:13|0.13074
07:26:13|0.13072
07:26:14|0.13072
07:26:16|0.13079
07:26:16|0.13079
07:26:18|0.1308
07:26:18|0.1308
07:26:19|0.13074
07:26:20|0.13075
07:26:21|0.1308
07:26:23|0.13081
07:26:24|0.1308
07:26:25|0.13075
07:26:26|0.1308
07:26:27|0.13082
07:26:27|0.13094
07:26:28|0.13095
07:26:29|0.13084
07:26:30|0.13086
07:26:32|0.13083
07:26:32|0.13084
07:26:34|0.13081
07:26:35|0.13081
07:26:35|0.13096
07:26:37|0.13081
07:26:38|0.13066
07:26:39|0.13065
07:26:40|0.13076
07:26:40|0.13055
07:26:42|0.13071
07:26:43|0.13072
07:26:44|0.13014
07:26:45|0.13004
07:26:46|0.13007
07:26:47|0.13036
07:26:47|0.13042
07:26:49|0.13038
07:26:49|0.13035
07:26:51|0.13038
07:26:52|0.13006
07:26:52|0.13023
07:26:54|0.13001
07:26:54|0.13012
07:26:56|0.13005
07:26:56|0.13
07:26:57|0.12995
07:26:58|0.12997
07:26:59|0.12989
07:27:00|0.13003
07:27:02|0.13
07:27:03|0.13
07:27:03|0.12986
07:27:04|0.12983
07:27:06|0.12989
07:27:07|0.12988
07:27:07|0.13091
07:27:08|0.13053
07:27:10|0.13023
07:27:11|0.13023
07:27:13|0.13008
07:27:14|0.13018
07:27:16|0.13015
07:27:16|0.13001
07:27:18|0.13006
07:27:18|0.13006
07:27:19|0.13046
07:27:20|0.13059
07:27:22|0.13055
07:27:23|0.13054
07:27:24|0.13053
07:27:26|0.13062
07:27:26|0.13059
07:27:28|0.13028
07:27:29|0.13042
07:27:30|0.1303
07:27:31|0.13027
07:27:32|0.13035
07:27:33|0.13035
07:27:34|0.13015
07:27:35|0.1302
07:27:35|0.1302
07:27:37|0.13036
07:27:37|0.13001
07:27:39|0.13001
07:27:40|0.13003
07:27:41|0.1302
07:27:42|0.13017
07:27:43|0.13018
07:27:43|0.13018
07:27:45|0.13
07:27:46|0.13014
07:27:46|0.13013
07:27:48|0.1302
07:27:49|0.13027
07:27:50|0.13018
07:27:51|0.13017
07:27:52|0.13047
07:27:52|0.13054
07:27:53|0.13015
07:27:55|0.13015
07:27:55|0.13018
07:27:56|0.13025
07:27:57|0.13033
07:27:58|0.13034
07:27:59|0.13071
07:28:00|0.13052
07:28:02|0.13037
07:28:03|0.13054
07:28:03|0.13054
07:28:04|0.13049
07:28:05|0.13054
07:28:06|0.13043
07:28:08|0.1304
07:28:08|0.13049
07:28:09|0.1304
07:28:10|0.13065
07:28:12|0.13056
07:28:14|0.13042
07:28:16|0.13049
07:28:16|0.13042
07:28:17|0.13042
07:28:19|0.13042
07:28:20|0.13039
07:28:21|0.13051
07:28:22|0.1305
07:28:23|0.13041
07:28:24|0.13039
07:28:25|0.13039
07:28:26|0.13049
07:28:27|0.13045
07:28:28|0.13044
07:28:29|0.1305
07:28:30|0.1305
07:28:31|0.1305
07:28:32|0.13048
07:28:33|0.13064
07:28:34|0.13097
07:28:35|0.13056
07:28:36|0.13056
07:28:37|0.13078
07:28:38|0.13075
07:28:39|0.1305
07:28:40|0.13087
07:28:41|0.13068
07:28:42|0.13058
07:28:43|0.13058
07:28:44|0.13074
07:28:45|0.13035
07:28:46|0.13033
07:28:47|0.13008
07:28:48|0.13028
07:28:49|0.13028
07:28:50|0.13002
07:28:51|0.13004
07:28:52|0.13021
07:28:53|0.13045
07:28:54|0.1305
07:28:55|0.13047
07:28:56|0.13035
07:28:57|0.1303
07:28:58|0.13046
07:28:59|0.13046
07:29:00|0.13034
07:29:01|0.1303
07:29:02|0.13035
07:29:03|0.13047
07:29:04|0.1305
07:29:05|0.13031
07:29:06|0.13032
07:29:07|0.13032
07:29:08|0.13028
07:29:09|0.13044
07:29:11|0.1304
07:29:12|0.1303
07:30:13|0.13103
07:30:14|0.13097
07:30:15|0.13095
07:30:16|0.13028
07:30:17|0.13056
07:30:18|0.13054
07:30:19|0.13055
07:30:20|0.13049
07:30:21|0.1305
07:30:22|0.13061
07:30:23|0.1306
07:30:24|0.1306
07:30:25|0.13081
07:30:26|0.13076
07:30:27|0.13079
07:30:28|0.13071
07:30:29|0.13071
07:30:30|0.13076
07:30:31|0.1307
07:30:32|0.13085
07:30:33|0.13071
07:30:34|0.13069
07:30:35|0.13056
07:30:36|0.13058
07:30:37|0.13074
07:30:38|0.13056
07:30:39|0.13068
07:30:40|0.13052
07:30:41|0.1307
07:30:42|0.13071
07:30:43|0.13071
07:30:44|0.13058
07:30:45|0.13064
07:30:46|0.13053
07:30:47|0.13055
07:30:48|0.13058
07:30:49|0.13056
07:30:50|0.13052
07:30:51|0.13052
07:30:52|0.13055
07:30:53|0.1307
07:30:54|0.1305
07:30:55|0.1305
07:30:56|0.1305
07:30:57|0.1305
07:30:58|0.13051
07:30:59|0.1305
07:31:00|0.13048
07:31:01|0.13048
07:31:02|0.1305
07:31:03|0.1305
07:31:04|0.13049
07:31:05|0.13032
07:31:06|0.13046
07:31:07|0.13037
07:31:08|0.13037
07:31:09|0.13029
07:31:10|0.13029
07:31:11|0.13029
07:31:12|0.13034
07:31:13|0.13029
07:31:14|0.13029
07:31:16|0.13029
07:31:16|0.13044
07:31:17|0.13031
07:31:18|0.13044
07:31:20|0.1303
07:31:22|0.13032
07:31:23|0.13029
07:31:25|0.1303
07:31:26|0.1303
07:31:27|0.1303
07:31:28|0.13043
07:31:29|0.13029
07:31:30|0.13029
07:31:31|0.13031
07:31:33|0.13039
07:31:33|0.13031
07:31:35|0.1303
07:31:36|0.1303
07:31:37|0.13029
07:31:38|0.13029
07:31:39|0.13028
07:31:40|0.13029
07:31:41|0.13034
07:31:41|0.13034
07:31:43|0.13028
07:31:43|0.13029
07:31:45|0.1303
07:31:46|0.1303
07:31:47|0.1303
07:31:48|0.1303
07:31:49|0.1303
07:31:50|0.1303
07:31:51|0.13034
07:31:52|0.13033
07:31:53|0.1303
07:31:54|0.13031
07:31:55|0.13032
07:31:56|0.1303
07:31:57|0.1303
07:31:58|0.13031
07:31:59|0.13032
07:32:00|0.1303
07:32:02|0.13031
07:32:02|0.13031
07:32:03|0.13031
07:32:04|0.1303
07:32:05|0.1303
07:32:07|0.13031
07:32:08|0.13031
07:32:09|0.1303
07:32:11|0.1303
07:32:11|0.13017
07:32:12|0.13012
07:32:13|0.13028
07:32:14|0.1303
07:32:16|0.13043
07:32:18|0.13028
07:32:20|0.1305
07:32:20|0.13028
07:32:22|0.13028
07:32:23|0.13013
07:32:25|0.13014
07:32:26|0.13009
07:32:26|0.13009
07:32:28|0.13012
07:32:29|0.13013
07:32:30|0.13001
07:32:31|0.13001
07:32:32|0.13011
07:32:33|0.13001
07:32:34|0.13001
07:32:35|0.13001
07:32:36|0.13008
07:32:37|0.13009
07:32:38|0.13001
07:32:39|0.13002
07:32:40|0.13013
07:32:41|0.13001
07:32:42|0.13001
07:32:43|0.13008
07:32:44|0.13017
07:32:45|0.13016
07:32:46|0.1301
07:32:47|0.13008
07:32:48|0.13024
07:32:49|0.13016
07:32:50|0.13027
07:32:51|0.13002
07:32:52|0.13011
07:32:53|0.13001
07:32:54|0.13011
07:32:55|0.13011
07:32:56|0.13001
07:32:57|0.13001
07:32:58|0.13002
07:32:59|0.13011
07:33:00|0.13001
07:33:01|0.13011
07:33:02|0.13002
07:33:03|0.13001
07:33:04|0.13001
07:33:06|0.13009
07:33:07|0.13009
07:33:08|0.13009
07:33:08|0.13008
07:33:10|0.13011
07:33:12|0.13008
07:33:12|0.13008
07:33:13|0.13001
07:33:14|0.13001
07:33:16|0.13004
07:33:18|0.13004
07:33:18|0.13001
07:33:20|0.13001
07:33:21|0.13005
07:33:22|0.13001
07:33:23|0.13001
07:33:25|0.13001
07:33:26|0.13001
07:33:26|0.13
07:33:28|0.13001
07:33:29|0.13
07:33:30|0.13002
07:33:31|0.13002
07:33:32|0.13
07:33:32|0.13
07:33:33|0.13
07:33:34|0.13017
07:33:36|0.13002
07:33:37|0.13001
07:33:38|0.13008
07:33:39|0.13031
07:33:40|0.13013
07:33:41|0.1303
07:33:42|0.13013
07:33:43|0.13024
07:33:44|0.13012
07:33:44|0.13012
07:33:46|0.13008
07:33:46|0.13006
07:33:47|0.13009
07:33:49|0.12998
07:33:49|0.1299
07:33:50|0.12999
07:33:52|0.12989
07:33:52|0.12997
07:33:54|0.12989
07:33:55|0.12987
07:33:56|0.12979
07:33:57|0.12965
07:33:58|0.12964
07:33:59|0.1296
07:34:01|0.12972
07:34:01|0.12959
07:34:02|0.12947
07:34:04|0.12941
07:34:05|0.12921
07:34:06|0.12925
07:34:07|0.12904
07:34:08|0.12919
07:34:09|0.12919
07:34:10|0.12905
07:34:11|0.12914
07:34:12|0.12903
07:34:13|0.129
07:34:14|0.12902
07:34:15|0.12901
07:34:16|0.129
07:34:17|0.1289
07:34:18|0.12898
07:34:20|0.12899
07:34:20|0.12889
07:34:21|0.12856
07:34:22|0.12855
07:34:23|0.12838
07:34:24|0.12831
07:34:25|0.12841
07:34:26|0.12849
07:34:27|0.12812
07:34:28|0.12814
07:34:30|0.1283
07:34:31|0.12806
07:34:31|0.128
07:34:33|0.12792
07:34:33|0.12781
07:34:34|0.12768
07:34:36|0.12781
07:34:36|0.12773
07:34:37|0.12759
07:34:38|0.12764
07:34:39|0.12744
07:34:40|0.12746
07:34:41|0.12745
07:34:42|0.12737
07:34:44|0.12774
07:34:44|0.12779
07:34:45|0.12759
07:34:47|0.12759
07:34:47|0.12759
07:34:48|0.12748
07:34:50|0.12765
07:34:50|0.1275
07:34:51|0.12759
07:34:53|0.12759
07:34:53|0.12759
07:34:54|0.12769
07:34:56|0.12789
07:34:56|0.12815
07:34:58|0.12826
07:34:59|0.12828
07:34:59|0.12849
07:35:00|0.12832
07:35:01|0.12839
07:35:02|0.12832
07:35:03|0.12826
07:35:04|0.12836
07:35:06|0.12826
07:35:07|0.12826
07:35:08|0.12828
07:35:09|0.1282
07:35:10|0.12792
07:35:11|0.1282
07:35:12|0.12801
07:35:13|0.12796
07:35:15|0.12797
07:35:15|0.12814
07:35:17|0.12826
07:35:18|0.12813
07:35:19|0.12814
07:35:20|0.128
07:35:20|0.12825
07:35:22|0.128
07:35:23|0.12802
07:35:24|0.12802
07:35:25|0.12813
07:35:26|0.12807
07:35:27|0.12807
07:35:28|0.12813
07:35:29|0.12803
07:35:30|0.12812
07:35:31|0.12803
07:35:32|0.12803
07:35:33|0.12803
07:35:34|0.12807
07:35:35|0.12813
07:35:36|0.12805
07:35:37|0.12813
07:35:39|0.12803
07:35:39|0.12814
07:35:41|0.12814
07:35:41|0.12812
07:35:43|0.12803
07:35:43|0.12805
07:35:44|0.12803
07:35:45|0.12803
07:35:46|0.12803
07:35:47|0.12803
07:35:48|0.12803
07:35:49|0.12803
07:35:51|0.12803
07:35:52|0.1281
07:35:52|0.1281
07:35:53|0.12803
07:35:54|0.12803
07:35:55|0.12809
07:35:57|0.12803
07:35:58|0.12805
07:35:58|0.12805
07:36:00|0.12806
07:36:01|0.1281
07:36:02|0.12797
07:36:03|0.12791
07:36:04|0.12788
07:36:05|0.1278
07:36:06|0.12792
07:36:07|0.1276
07:36:08|0.12786
07:36:10|0.12781
07:36:11|0.1279
07:36:12|0.12779
07:36:13|0.12778
07:36:14|0.12776
07:36:15|0.12763
07:36:16|0.12774
07:36:17|0.12774
07:36:18|0.12775
07:36:19|0.12762
07:36:20|0.12798
07:36:21|0.12796
07:36:22|0.12775
07:36:23|0.12799
07:36:24|0.1278
07:36:25|0.12783
07:36:26|0.1278
07:36:27|0.12779
07:36:28|0.12787
07:36:29|0.12796
07:36:30|0.12778
07:36:31|0.12795
07:36:32|0.12789
07:36:33|0.12783
07:36:34|0.12782
07:36:35|0.12783
07:36:36|0.12785
07:36:37|0.12788
07:36:38|0.12792
07:36:39|0.128
07:36:40|0.12786
07:36:41|0.12786
07:36:42|0.12788
07:36:43|0.12798
07:36:44|0.12781
07:36:45|0.12792
07:36:46|0.12792
07:36:47|0.12798
07:36:48|0.12803
07:36:49|0.1281
07:36:50|0.1281
07:36:51|0.12811
07:36:52|0.128
07:36:53|0.12809
07:36:54|0.12801
07:36:55|0.12812
07:36:56|0.12798
07:36:57|0.12782
07:36:58|0.12808
07:36:59|0.12808
07:37:00|0.12784
07:37:01|0.128
07:37:02|0.1278
07:37:03|0.12778
07:37:04|0.12763
07:37:05|0.1276
07:37:06|0.12765
07:37:08|0.12762
07:37:09|0.12785
07:37:10|0.12762
07:37:11|0.12762
07:37:12|0.12753
07:37:14|0.12753
07:37:14|0.12762
07:37:16|0.12759
07:37:16|0.12772
07:37:17|0.12767
07:37:19|0.12765
07:37:19|0.12764
07:37:20|0.12763
07:37:22|0.1276
07:37:24|0.12757
07:37:24|0.1274
07:37:26|0.1274
07:37:26|0.12765
07:37:27|0.12786
07:37:28|0.12777
07:37:29|0.12774
07:37:31|0.12773
07:37:31|0.12786
07:37:33|0.1277
07:37:34|0.12771
07:37:35|0.12773
07:37:36|0.12772
07:37:37|0.12769
07:37:38|0.12762
07:37:40|0.12774
07:37:41|0.12785
07:37:41|0.12784
07:37:43|0.12801
07:37:44|0.12819
07:37:45|0.12786
07:37:46|0.128
07:37:47|0.128
07:37:48|0.12794
07:37:49|0.12821
07:37:50|0.12816
07:37:51|0.12803
07:37:51|0.12832
07:37:53|0.12819
07:37:54|0.12818
07:37:55|0.12801
07:37:55|0.12844
07:37:56|0.12868
07:37:58|0.12871
07:37:58|0.1287
07:38:00|0.12844
07:38:01|0.12844
07:38:01|0.12869
07:38:03|0.12846
07:38:04|0.12846
07:38:05|0.12863
07:38:06|0.12872
07:38:07|0.12889
07:38:08|0.12985
07:38:09|0.12985
07:38:10|0.12962
07:38:11|0.12958
07:38:12|0.12951
07:38:13|0.12913
07:38:14|0.12933
07:38:15|0.12934
07:38:17|0.12928
07:38:18|0.12928
07:38:19|0.12895
07:38:20|0.12921
07:38:21|0.12904
07:38:22|0.1288
07:38:22|0.12894
07:38:24|0.12885
07:38:25|0.129
07:38:26|0.1289
07:38:27|0.12908
07:38:28|0.129
07:38:29|0.12884
07:38:30|0.12884
07:38:31|0.12899
07:38:32|0.12899
07:38:33|0.129
07:38:34|0.129
07:38:36|0.12912
07:38:36|0.12915
07:38:38|0.12902
07:38:38|0.12925
07:38:40|0.12925
07:38:41|0.129
07:38:42|0.12904
07:38:42|0.129
07:38:44|0.12924
07:38:44|0.12927
07:38:46|0.12925
07:38:47|0.12905
07:38:48|0.12909
07:38:48|0.12917
07:38:50|0.1292
07:38:51|0.12906
07:38:51|0.12909
07:38:52|0.12904
07:38:54|0.12903
07:38:54|0.129
07:38:55|0.12908
07:38:57|0.129
07:38:57|0.12909
07:38:58|0.12905
07:38:59|0.129
07:39:00|0.129
07:39:01|0.12845
07:39:03|0.12886
07:39:04|0.12848
07:39:04|0.12893
07:39:06|0.12872
07:39:06|0.12872
07:39:07|0.12872
07:39:08|0.12872
07:39:09|0.12872
07:39:10|0.12895
07:39:11|0.12868
07:39:12|0.1288
07:39:13|0.12893
07:39:14|0.12878
07:39:15|0.12875
07:39:16|0.12875
07:39:17|0.12872
07:39:18|0.12875
07:39:20|0.12875
07:39:21|0.12875
07:39:21|0.12875
07:39:23|0.12905
07:39:24|0.12909
07:39:25|0.12876
07:39:26|0.12875
07:39:27|0.12894
07:39:29|0.12879
07:39:30|0.12898
07:39:31|0.12878
07:39:33|0.12899
07:39:34|0.12899
07:39:34|0.12899
07:39:36|0.12899
07:39:37|0.12899
07:39:38|0.12896
07:39:39|0.12875
07:39:40|0.12891
07:39:41|0.12871
07:39:42|0.12869
07:39:43|0.12879
07:39:44|0.12869
07:39:45|0.12869
07:39:46|0.12863
07:39:47|0.1285
07:39:48|0.12869
07:39:49|0.12853
07:39:50|0.12875
07:39:51|0.12866
07:39:52|0.1285
07:39:53|0.12864
07:39:54|0.12804
07:39:55|0.12808
07:39:56|0.12801
07:39:57|0.12791
07:39:58|0.12786
07:39:59|0.12806
07:40:00|0.12812
07:40:01|0.12806
07:40:02|0.12801
07:40:03|0.12801
07:40:04|0.12801
07:40:05|0.12801
07:40:06|0.12801
07:40:07|0.12801
07:40:08|0.12801
07:40:09|0.12801
07:40:10|0.12827
07:40:11|0.1283
07:40:12|0.1283
07:40:13|0.12835
07:40:14|0.12828
07:40:15|0.12824
07:40:16|0.12824
07:40:17|0.12801
07:40:18|0.12803
07:40:19|0.12801
07:40:20|0.12819
07:40:21|0.12829
07:40:22|0.1281
07:40:23|0.12819
07:40:25|0.12819
07:40:27|0.12801
07:40:28|0.12801
07:40:29|0.12801
07:40:30|0.12791
07:40:30|0.12817
07:40:32|0.128
07:40:32|0.12797
07:40:33|0.12801
07:40:35|0.12802
07:40:36|0.12801
07:40:36|0.12816
07:40:37|0.12805
07:40:38|0.12801
07:40:40|0.12801
07:40:41|0.12805
07:40:42|0.1281
07:40:43|0.12805
07:40:43|0.1281
07:40:45|0.12808
07:40:46|0.128
07:40:47|0.12807
07:40:48|0.12798
07:40:48|0.12799
07:40:50|0.12795
07:40:50|0.12782
07:40:51|0.12798
07:40:53|0.1279
07:40:53|0.12786
07:40:55|0.12782
07:40:56|0.12782
07:40:56|0.12784
07:40:57|0.12782
07:40:58|0.12786
07:40:59|0.12782
07:41:01|0.12782
07:41:01|0.12782
07:41:03|0.12782
07:41:03|0.12782
07:41:04|0.12786
07:41:06|0.12781
07:41:06|0.12782
07:41:07|0.1278
07:41:08|0.1278
07:41:09|0.12782
07:41:10|0.1278
07:41:12|0.12782
07:41:13|0.12797
07:41:14|0.12794
07:41:15|0.12796
07:41:16|0.12795
07:41:17|0.12809
07:41:18|0.12809
07:41:19|0.12799
07:41:20|0.12813
07:41:21|0.12806
07:41:22|0.12809
07:41:23|0.12797
07:41:24|0.12807
07:41:25|0.12795
07:41:27|0.12795
07:41:27|0.12808
07:41:29|0.12799
07:41:29|0.12796
07:41:31|0.12788
07:41:31|0.12806
07:41:33|0.12806
07:41:33|0.12809
07:41:34|0.12809
07:41:35|0.12805
07:41:37|0.12805
07:41:37|0.12805
07:41:38|0.12803
07:41:40|0.12775
07:41:41|0.12751
07:41:41|0.12772
07:41:42|0.12771
07:41:44|0.12753
07:41:45|0.12754
07:41:46|0.12752
07:41:46|0.12765
07:41:47|0.12751
07:41:49|0.12781
07:41:50|0.12762
07:41:51|0.12782
07:41:51|0.1277
07:41:53|0.12766
07:41:54|0.12782
07:41:54|0.12765
07:41:55|0.12765
07:41:56|0.12766
07:41:57|0.12768
07:41:58|0.12766
07:41:59|0.12766
07:42:00|0.12772
07:42:01|0.12765
07:42:03|0.12783
07:42:05|0.12769
07:42:07|0.12786
07:42:07|0.12795
07:42:08|0.12795
07:42:09|0.12801
07:42:11|0.12791
07:42:13|0.12799
07:42:14|0.1279
07:42:15|0.1279
07:42:16|0.1279
07:42:17|0.12788
07:42:18|0.12792
07:42:20|0.12791
07:42:21|0.1279
07:42:22|0.1279
07:42:22|0.1279
07:42:24|0.1279
07:42:25|0.12772
07:42:27|0.12784
07:42:28|0.12784
07:42:29|0.12772
07:42:30|0.12772
07:42:31|0.1278
07:42:32|0.12787
07:42:33|0.12787
07:42:34|0.12772
07:42:35|0.12785
07:42:37|0.12772
07:42:38|0.12779
07:42:39|0.12789
07:42:40|0.1279
07:42:41|0.1278
07:42:41|0.12779
07:42:43|0.1279
07:42:44|0.1278
07:42:45|0.1278
07:42:46|0.1279
07:42:47|0.1279
07:42:48|0.12775
07:42:49|0.12775
07:42:50|0.12784
07:42:51|0.12775
07:42:52|0.12772
07:42:53|0.12772
07:42:54|0.12772
07:42:55|0.1278
07:42:56|0.12774
07:42:57|0.1277
07:42:58|0.12772
07:42:59|0.12772
07:43:00|0.12772
07:43:01|0.12772
07:43:02|0.1277
07:43:03|0.12765
07:43:04|0.12761
07:43:06|0.12762
07:43:07|0.12762
07:43:08|0.1276
07:43:09|0.1276
07:43:09|0.12763
07:43:11|0.12762
07:43:11|0.12762
07:43:12|0.12763
07:43:14|0.12762
07:43:15|0.12762
07:43:16|0.12765
07:43:18|0.1277
07:43:18|0.12763
07:43:19|0.12767
07:43:21|0.12765
07:43:21|0.12762
07:43:23|0.1277
07:43:24|0.1276
07:43:24|0.12762
07:43:25|0.12762
07:43:27|0.12765
07:43:27|0.12762
07:43:28|0.12762
07:43:30|0.12762
07:43:30|0.12761
07:43:32|0.12761
07:43:33|0.12761
07:43:33|0.12761
07:43:34|0.12761
07:43:35|0.12762
07:43:37|0.1276
07:43:38|0.1276
07:43:38|0.12759
07:43:40|0.1275
07:43:41|0.12745
07:43:42|0.12755
07:43:43|0.12741
07:43:44|0.12754
07:43:45|0.12744
07:43:46|0.12744
07:43:47|0.12754
07:43:48|0.12754
07:43:49|0.12752
07:43:50|0.12752
07:43:51|0.12752
07:43:52|0.12752
07:43:53|0.12752
07:43:54|0.12752
07:43:55|0.12752
07:43:56|0.12752
07:43:57|0.12751
07:43:58|0.12751
07:43:59|0.12751
07:44:00|0.12751
07:44:01|0.12752
07:44:02|0.12751
07:44:03|0.12751
07:44:03|0.12751
07:44:05|0.12752
07:44:06|0.12751
07:44:06|0.12751
07:44:07|0.12752
07:44:08|0.12751
07:44:10|0.12756
07:44:11|0.12756
07:44:12|0.12756
07:44:13|0.12766
07:44:14|0.1276
07:44:15|0.12761
07:44:16|0.128
07:44:18|0.12801
07:44:19|0.128
07:44:20|0.128
07:44:21|0.128
07:44:22|0.128
07:44:23|0.128
07:44:24|0.12801
07:44:25|0.128
07:44:26|0.12801
07:44:27|0.12801
07:44:28|0.12801
07:44:29|0.128
07:44:30|0.12802
07:44:31|0.128
07:44:32|0.12801
07:44:33|0.128
07:44:34|0.128
07:44:35|0.128
07:44:36|0.128
07:44:37|0.128
07:44:38|0.128
07:44:39|0.128
07:44:40|0.128
07:44:41|0.12805
07:44:42|0.12805
07:44:43|0.12805
07:44:44|0.128
07:44:45|0.128
07:44:46|0.12805
07:44:48|0.12806
07:44:48|0.128
07:44:49|0.12807
07:44:50|0.128
07:44:51|0.128
07:44:52|0.128
07:44:53|0.12801
07:44:54|0.128
07:44:56|0.128
07:44:56|0.128
07:44:57|0.12804
07:44:58|0.12803
07:44:59|0.12809
07:45:00|0.12804
07:45:01|0.12803
07:45:03|0.12802
07:45:04|0.12802
07:45:04|0.12809
07:45:06|0.128
07:45:06|0.128
07:45:08|0.128
07:45:09|0.12804
07:45:10|0.12804
07:45:11|0.12806
07:45:12|0.128
07:45:13|0.128
07:45:14|0.12807
07:45:15|0.128
07:45:17|0.128
07:45:18|0.12803
07:45:19|0.1281
07:45:20|0.12803
07:45:21|0.12807
07:45:22|0.12807
07:45:23|0.12812
07:45:23|0.128
07:45:25|0.12813
07:45:26|0.12813
07:45:27|0.12807
07:45:27|0.12812
07:45:29|0.12808
07:45:30|0.128
07:45:30|0.1281
07:45:32|0.12808
07:45:32|0.12813
07:45:34|0.12813
07:45:35|0.12813
07:45:35|0.12813
07:45:36|0.12808
07:45:37|0.12807
07:45:38|0.12807
07:45:40|0.12801
07:45:40|0.12805
07:45:41|0.12802
07:45:42|0.12802
07:45:43|0.12806
07:45:44|0.12803
07:45:46|0.12803
07:45:47|0.12813
07:45:48|0.12813
07:45:48|0.12813
07:45:49|0.12802
07:45:51|0.12805
07:45:51|0.12802
07:45:53|0.12802
07:45:54|0.12803
07:45:54|0.12803
07:45:56|0.12802
07:45:57|0.12804
07:45:58|0.12805
07:45:59|0.1281
07:45:59|0.12812
07:46:01|0.12812
07:46:01|0.12801
07:46:02|0.12802
07:46:04|0.12807
07:46:05|0.1281
07:46:05|0.1281
07:46:07|0.1281
07:46:08|0.12813
07:46:09|0.12813
07:46:09|0.12811
07:46:10|0.12811
07:46:11|0.12811
07:46:13|0.128
07:46:13|0.1281
07:46:15|0.12811
07:46:15|0.12811
07:46:17|0.12812
07:46:18|0.12811
07:46:19|0.12811
07:46:21|0.12851
07:46:22|0.12845
07:46:23|0.12849
07:46:24|0.12869
07:46:25|0.12863
07:46:25|0.12863
07:46:26|0.12866
07:46:28|0.12864
07:46:29|0.1288
07:46:29|0.1287
07:46:31|0.12855
07:46:32|0.1285
07:46:33|0.1287
07:46:34|0.1287
07:46:35|0.12856
07:46:35|0.12867
07:46:37|0.12868
07:46:38|0.12854
07:46:39|0.12854
07:46:40|0.12864
07:46:41|0.12859
07:46:42|0.12868
07:46:43|0.12859
07:46:44|0.12869
07:46:45|0.12872
07:46:46|0.12868
07:46:47|0.12878
07:46:48|0.12891
07:46:49|0.1289
07:46:50|0.12896
07:46:51|0.12891
07:46:52|0.12872
07:46:53|0.12897
07:46:54|0.12895
07:46:55|0.12895
07:46:56|0.12895
07:46:57|0.12895
07:46:58|0.1288
07:46:59|0.12895
07:47:00|0.12882
07:47:01|0.12895
07:47:02|0.12893
07:47:03|0.12889
07:47:04|0.12886
07:47:05|0.12885
07:47:06|0.12885
07:47:07|0.12881
07:47:08|0.12886
07:47:09|0.1287
07:47:10|0.12879
07:47:11|0.12895
07:47:12|0.12899
07:47:13|0.12899
07:47:14|0.12897
07:47:15|0.12897
07:47:16|0.1287
07:47:17|0.12892
07:47:19|0.12888
07:47:20|0.12895
07:47:21|0.12872
07:47:22|0.12872
07:47:23|0.1288
07:47:25|0.12883
07:47:25|0.12893
07:47:27|0.12897
07:47:28|0.12893
07:47:29|0.12897
07:47:30|0.12907
07:47:31|0.129
07:47:32|0.12902
07:47:33|0.12915
07:47:34|0.12915
07:47:35|0.12927
07:47:36|0.12927
07:47:37|0.12927
07:47:38|0.12917
07:47:39|0.12915
07:47:40|0.12924
07:47:41|0.12927
07:47:41|0.12927
07:47:43|0.12915
07:47:44|0.1292
07:47:45|0.1292
07:47:46|0.12915
07:47:47|0.12916
07:47:48|0.12933
07:47:49|0.1293
07:47:50|0.1292
07:47:51|0.12934
07:47:52|0.12934
07:47:53|0.12934
07:47:54|0.12935
07:47:55|0.12937
07:47:56|0.12952
07:47:57|0.12986
07:47:58|0.12939
07:47:59|0.12942
07:48:00|0.12957
07:48:01|0.12942
07:48:02|0.1295
07:48:03|0.1295
07:48:04|0.1295
07:48:05|0.12931
07:48:06|0.12881
07:48:07|0.12901
07:48:08|0.12901
07:48:09|0.12899
07:48:10|0.12901
07:48:11|0.12901
07:48:12|0.12881
07:48:14|0.12893
07:48:15|0.12888
07:48:16|0.12892
07:48:17|0.1289
07:48:18|0.1289
07:48:19|0.1289
07:48:20|0.129
07:48:21|0.12892
07:48:21|0.1289
07:48:23|0.12927
07:48:24|0.12927
07:48:25|0.12903
07:48:26|0.12901
07:48:27|0.12923
07:48:28|0.12921
07:48:29|0.12908
07:48:30|0.12924
07:48:32|0.12906
07:48:34|0.12915
07:48:35|0.1293
07:48:36|0.12913
07:48:37|0.12923
07:48:38|0.12915
07:48:40|0.12915
07:48:40|0.1292
07:48:41|0.1292
07:48:42|0.1292
07:48:43|0.1292
07:48:45|0.12912
07:48:46|0.12921
07:48:47|0.12909
07:48:48|0.12909
07:48:50|0.12908
07:48:50|0.12908
07:48:51|0.12908
07:48:52|0.12908
07:48:53|0.12908
07:48:54|0.12909
07:48:56|0.12909
07:48:57|0.12919
07:48:58|0.12918
07:48:59|0.12902
07:49:00|0.12908
07:49:01|0.12902
07:49:02|0.12909
07:49:03|0.12909
07:49:04|0.12909
07:49:05|0.12902
07:49:06|0.12902
07:49:07|0.12902
07:49:08|0.12908
07:49:09|0.12904
07:49:10|0.12903
07:49:11|0.12903
07:49:12|0.12896
07:49:13|0.12904
07:49:14|0.12901
07:49:15|0.12899
07:49:16|0.12903
07:49:17|0.12907
07:49:18|0.12889
07:49:20|0.1288
07:49:21|0.1288
07:49:22|0.1288
07:49:23|0.12906
07:49:24|0.12905
07:49:25|0.12906
07:49:26|0.12905
07:49:27|0.12905
07:49:28|0.12883
07:49:29|0.12881
07:49:30|0.1288
07:49:31|0.1289
07:49:32|0.12884
07:49:33|0.12883
07:49:34|0.12879
07:49:36|0.12879
07:49:37|0.12882
07:49:37|0.12872
07:49:38|0.12884
07:49:40|0.12874
07:49:41|0.12887
07:49:42|0.12884
07:49:42|0.12884
07:49:44|0.12873
07:49:44|0.12873
07:49:46|0.12872
07:49:46|0.12876
07:49:47|0.12876
07:49:49|0.12885
07:49:50|0.12872
07:49:51|0.12873
07:49:51|0.12874
07:49:53|0.12886
07:49:53|0.12877
07:49:54|0.12886
07:49:55|0.12872
07:49:56|0.12872
07:49:58|0.12876
07:49:58|0.12872
07:50:00|0.12875
07:50:01|0.12857
07:50:02|0.1285
07:50:03|0.12863
07:50:04|0.12856
07:50:05|0.12854
07:50:06|0.12872
07:50:07|0.12872
07:50:08|0.12846
07:50:09|0.1287
07:50:10|0.1286
07:50:11|0.12856
07:50:12|0.12856
07:50:13|0.12852
07:50:14|0.12845
07:50:15|0.12848
07:50:16|0.12851
07:50:17|0.12867
07:50:18|0.12864
07:50:19|0.12853
07:50:20|0.12842
07:50:22|0.12842
07:50:23|0.12849
07:50:24|0.12842
07:50:25|0.12837
07:50:26|0.12837
07:50:27|0.12829
07:50:28|0.1283
07:50:29|0.12812
07:50:30|0.1285
07:50:31|0.12834
07:50:32|0.12834
07:50:33|0.12817
07:50:34|0.12828
07:50:35|0.12821
07:50:36|0.12821
07:50:37|0.12813
07:50:38|0.12813
07:50:39|0.12818
07:50:41|0.12818
07:50:41|0.12826
07:50:42|0.12814
07:50:43|0.12826
07:50:44|0.12826
07:50:45|0.128
07:50:46|0.12784
07:50:47|0.12789
07:50:48|0.12796
07:50:49|0.12796
07:50:50|0.12782
07:50:51|0.1275
07:50:53|0.12793
07:50:53|0.12777
07:50:54|0.12777
07:50:56|0.12759
07:50:57|0.12754
07:50:58|0.12731
07:50:59|0.12758
07:51:00|0.12758
07:51:00|0.12748
07:51:02|0.12756
07:51:02|0.12736
07:51:04|0.12744
07:51:05|0.12735
07:51:06|0.12756
07:51:07|0.12731
07:51:07|0.12757
07:51:08|0.12757
07:51:09|0.12733
07:51:10|0.12741
07:51:12|0.12757
07:51:12|0.12749
07:51:14|0.12749
07:51:14|0.12735
07:51:16|0.12733
07:51:17|0.12733
07:51:18|0.12734
07:51:19|0.12733
07:51:20|0.12734
07:51:21|0.1267
07:51:22|0.12715
07:51:24|0.12718
07:51:25|0.12729
07:51:25|0.12698
07:51:27|0.1271
07:51:28|0.12695
07:51:29|0.12694
07:51:30|0.12689
07:51:31|0.12698
07:51:32|0.12708
07:51:33|0.12698
07:51:34|0.12696
07:51:35|0.12689
07:51:36|0.12665
07:51:37|0.12687
07:51:38|0.12688
07:51:39|0.12688
07:51:40|0.1266
07:51:41|0.12678
07:51:42|0.12666
07:51:43|0.12658
07:51:44|0.12667
07:51:45|0.12682
07:51:46|0.12683
07:51:47|0.1267
07:51:48|0.12683
07:51:49|0.12683
07:51:50|0.12669
07:51:51|0.1269
07:51:52|0.12691
07:51:53|0.12687
07:51:54|0.12689
07:51:55|0.12688
07:51:56|0.1267
07:51:57|0.1267
07:51:58|0.12682
07:51:59|0.1267
07:52:00|0.1267
07:52:01|0.12672
07:52:02|0.12695
07:52:03|0.12686
07:52:04|0.12686
07:52:05|0.12686
07:52:06|0.12686
07:52:07|0.12676
07:52:08|0.127
07:52:09|0.127
07:52:10|0.12699
07:52:11|0.127
07:52:12|0.12686
07:52:13|0.12683
07:52:14|0.12686
07:52:15|0.12683
07:52:16|0.12688
07:52:17|0.12698
07:52:18|0.12683
07:52:19|0.12683
07:52:20|0.12672
07:52:22|0.12672
07:52:23|0.12672
07:52:24|0.12672
07:52:25|0.12673
07:52:26|0.1268
07:52:27|0.12672
07:52:28|0.12681
07:52:29|0.12672
07:52:30|0.12673
07:52:31|0.12681
07:52:32|0.12671
07:52:33|0.12679
07:52:34|0.1267
07:52:35|0.12672
07:52:36|0.12673
07:52:38|0.12677
07:52:38|0.1267
07:52:39|0.12671
07:52:40|0.12671
07:52:41|0.12671
07:52:42|0.12672
07:52:43|0.1267
07:52:44|0.1266
07:52:45|0.12669
07:52:46|0.12669
07:52:47|0.12669
07:52:48|0.12665
07:52:49|0.12658
07:52:50|0.12651
07:52:51|0.12673
07:52:52|0.1267
07:52:53|0.12669
07:52:54|0.12652
07:52:56|0.12667
07:52:56|0.12653
07:52:57|0.12665
07:52:58|0.12651
07:52:59|0.12651
07:53:00|0.12652
07:53:01|0.12651
07:53:02|0.12651
07:53:03|0.12655
07:53:04|0.12655
07:53:05|0.12666
07:53:06|0.12655
07:53:07|0.12652
07:53:08|0.12666
07:53:09|0.12666
07:53:10|0.12671
07:53:11|0.12672
07:53:12|0.12659
07:53:13|0.12666
07:53:14|0.12634
07:53:15|0.12642
07:53:16|0.12641
07:53:17|0.12629
07:53:18|0.1262
07:53:19|0.12634
07:53:20|0.1265
07:53:21|0.12643
07:53:23|0.12645
07:53:24|0.12651
07:53:25|0.12633
07:53:27|0.12632
07:53:27|0.12633
07:53:28|0.12629
07:53:29|0.12621
07:53:30|0.12617
07:53:31|0.12629
07:53:32|0.12629
07:53:34|0.12618
07:53:34|0.12609
07:53:36|0.12609
07:53:36|0.12609
07:53:38|0.126
07:53:39|0.12613
07:53:39|0.126
07:53:40|0.12608
07:53:42|0.12609
07:53:42|0.12602
07:53:44|0.126
07:53:45|0.1261
07:53:46|0.126
07:53:47|0.12631
07:53:48|0.12639
07:53:49|0.12639
07:53:50|0.12639
07:53:51|0.12648
07:53:52|0.12639
07:53:53|0.12621
07:53:54|0.12615
07:53:55|0.12607
07:53:56|0.12645
07:53:57|0.12643
07:53:58|0.1264
07:53:58|0.1264
07:54:00|0.1262
07:54:01|0.12636
07:54:02|0.12628
07:54:03|0.12627
07:54:04|0.12636
07:54:04|0.12639
07:54:06|0.12636
07:54:06|0.12623
07:54:08|0.12642
07:54:09|0.12665
07:54:10|0.12647
07:54:11|0.12658
07:54:12|0.12654
07:54:13|0.12639
07:54:14|0.12653
07:54:15|0.12661
07:54:16|0.12639
07:54:17|0.12658
07:54:18|0.12643
07:54:19|0.12656
07:54:20|0.12656
07:54:21|0.12657
07:54:22|0.12675
07:54:23|0.12675
07:54:25|0.12665
07:54:26|0.12683
07:54:26|0.12685
07:54:28|0.12666
07:54:29|0.12675
07:54:30|0.12679
07:54:31|0.12677
07:54:32|0.12698
07:54:33|0.12697
07:54:34|0.12699
07:54:35|0.12699
07:54:36|0.12699
07:54:38|0.12699
07:54:40|0.12687
07:54:41|0.12673
07:54:42|0.12673
07:54:43|0.12673
07:54:44|0.12678
07:54:45|0.12682
07:54:46|0.12682
07:54:47|0.1269
07:54:48|0.12673
07:54:49|0.12669
07:54:51|0.12668
07:54:51|0.12668
07:54:52|0.12662
07:54:53|0.12652
07:54:54|0.12666
07:54:55|0.12655
07:54:56|0.12655
07:54:58|0.12662
07:54:58|0.1267
07:55:01|0.12655
07:55:02|0.12656
07:55:02|0.12656
07:55:04|0.12656
07:55:06|0.12652
07:55:06|0.12651
07:55:08|0.12651
07:55:09|0.12651
07:55:09|0.12644
07:55:10|0.12643
07:55:11|0.1265
07:55:13|0.12652
07:55:14|0.12648
07:55:14|0.12653
07:55:15|0.12656
07:55:17|0.12646
07:55:18|0.12646
07:55:18|0.12663
07:55:19|0.12662
07:55:21|0.12663
07:55:22|0.12657
07:55:23|0.12657
07:55:23|0.12659
07:55:25|0.12675
07:55:25|0.1267
07:55:27|0.12657
07:55:28|0.12657
07:55:29|0.12669
07:55:31|0.12671
07:55:31|0.1267
07:55:32|0.12658
07:55:34|0.12658
07:55:34|0.12669
07:55:35|0.12677
07:55:37|0.12648
07:55:38|0.12649
07:55:39|0.12649
07:55:40|0.12632
07:55:41|0.12632
07:55:42|0.1262
07:55:43|0.12632
07:55:44|0.12618
07:55:45|0.12618
07:55:46|0.1263
07:55:47|0.12628
07:55:48|0.12618
07:55:49|0.12609
07:55:50|0.12619
07:55:51|0.12619
07:55:52|0.12618
07:55:53|0.12618
07:55:54|0.126
07:55:55|0.12606
07:55:56|0.12608
07:55:57|0.12607
07:55:58|0.12601
07:55:59|0.12601
07:56:00|0.126
07:56:01|0.12604
07:56:02|0.12601
07:56:03|0.12599
07:56:04|0.12601
07:56:05|0.12607
07:56:06|0.1261
07:56:07|0.12611
07:56:08|0.12595
07:56:09|0.12606
07:56:10|0.12607
07:56:11|0.1259
07:56:12|0.12598
07:56:13|0.12586
07:56:14|0.12587
07:56:15|0.12583
07:56:16|0.12584
07:56:18|0.12583
07:56:18|0.12583
07:56:19|0.12582
07:56:22|0.12583
07:56:23|0.12583
07:56:23|0.12583
07:56:24|0.12583
07:56:25|0.12583
07:56:26|0.12583
07:56:27|0.12583
07:56:28|0.12582
07:56:29|0.1259
07:56:30|0.12583
07:56:31|0.12583
07:56:32|0.12583
07:56:33|0.12583
07:56:34|0.1258
07:56:36|0.1258
07:56:36|0.12578
07:56:38|0.12577
07:56:38|0.12575
07:56:40|0.12571
07:56:42|0.12567
07:56:43|0.12578
07:56:44|0.12575
07:56:45|0.12567
07:56:46|0.12576
07:56:47|0.1257
07:56:48|0.1257
07:56:48|0.12566
07:56:50|0.12568
07:56:51|0.1258
07:56:51|0.1258
07:56:53|0.12581
07:56:54|0.1258
07:56:55|0.12581
07:56:55|0.12581
07:56:57|0.1258
07:56:58|0.12578
07:56:58|0.12578
07:57:00|0.1258
07:57:01|0.12566
07:57:02|0.12565
07:57:03|0.1256
07:57:05|0.12567
07:57:05|0.12567
07:57:07|0.12567
07:57:07|0.12565
07:57:09|0.12565
07:57:09|0.1256
07:57:10|0.12563
07:57:11|0.12563
07:57:13|0.12563
07:57:14|0.12552
07:57:15|0.12551
07:57:16|0.12551
07:57:18|0.12552
07:57:18|0.12563
07:57:19|0.12567
07:57:20|0.12547
07:57:21|0.12563
07:57:22|0.12564
07:57:23|0.12551
07:57:24|0.12552
07:57:25|0.12553
07:57:27|0.12552
07:57:28|0.12551
07:57:29|0.12551
07:57:30|0.12551
07:57:31|0.12551
07:57:32|0.12551
07:57:33|0.12551
07:57:34|0.12551
07:57:35|0.1255
07:57:36|0.12536
07:57:38|0.1255
07:57:39|0.12536
07:57:39|0.12529
07:57:40|0.12529
07:57:42|0.12536
07:57:43|0.12529
07:57:44|0.12529
07:57:45|0.12529
07:57:46|0.12529
07:57:47|0.12531
07:57:48|0.12529
07:57:49|0.12527
07:57:50|0.12529
07:57:51|0.12528
07:57:52|0.12526
07:57:53|0.12527
07:57:53|0.12526
07:57:55|0.12529
07:57:56|0.12527
07:57:56|0.12527
07:57:58|0.12527
07:57:58|0.12528
07:58:00|0.12527
07:58:00|0.12527
07:58:02|0.12527
07:58:03|0.12527
07:58:04|0.12531
07:58:05|0.12536
07:58:06|0.12527
07:58:07|0.12529
07:58:08|0.12551
07:58:08|0.12551
07:58:10|0.1255
07:58:11|0.1255
07:58:12|0.12534
07:58:12|0.12529
07:58:13|0.12549
07:58:15|0.12549
07:58:15|0.12538
07:58:17|0.12546
07:58:18|0.12546
07:58:18|0.12552
07:58:20|0.12548
07:58:21|0.12548
07:58:22|0.1255
07:58:22|0.1255
07:58:24|0.12556
07:58:25|0.12548
07:58:26|0.12548
07:58:27|0.12548
07:58:28|0.12528
07:58:30|0.12535
07:58:31|0.1254
07:58:32|0.12529
07:58:33|0.1254
07:58:34|0.12529
07:58:35|0.12538
07:58:36|0.12548
07:58:37|0.1254
07:58:38|0.12526
07:58:39|0.12526
07:58:40|0.12535
07:58:41|0.12531
07:58:42|0.12528
07:58:43|0.12528
07:58:44|0.12528
07:58:45|0.12528
07:58:46|0.12531
07:58:47|0.12527
07:58:48|0.12528
07:58:49|0.12526
07:58:50|0.12527
07:58:51|0.12526
07:58:52|0.12526
07:58:53|0.12526
07:58:54|0.12527
07:58:55|0.12528
07:58:56|0.12526
07:58:57|0.12526
07:58:58|0.12529
07:58:59|0.12526
07:59:00|0.12526
07:59:01|0.12526
07:59:02|0.12529
07:59:03|0.12527
07:59:04|0.12526
07:59:06|0.12526
07:59:06|0.12526
07:59:07|0.12526
07:59:08|0.12526
07:59:10|0.12527
07:59:11|0.12527
07:59:11|0.12526
07:59:13|0.12528
07:59:13|0.12526
07:59:14|0.12526
07:59:16|0.1253
07:59:16|0.12526
07:59:17|0.12527
07:59:18|0.12527
07:59:20|0.12527
07:59:20|0.12527
07:59:21|0.12527
07:59:23|0.12527
07:59:23|0.12527
07:59:24|0.1253
07:59:25|0.12529
07:59:27|0.12526
07:59:27|0.12527
07:59:29|0.12527
07:59:31|0.12527
07:59:32|0.12527
07:59:33|0.12561
07:59:34|0.12535
07:59:35|0.12527
07:59:36|0.12527
07:59:37|0.12527
07:59:38|0.12527
07:59:39|0.1253
07:59:40|0.12531
07:59:41|0.1253
07:59:42|0.1253
07:59:43|0.1253
07:59:44|0.1253
07:59:45|0.1253
07:59:46|0.1253
07:59:47|0.12527
07:59:48|0.12528
07:59:49|0.12548
07:59:50|0.12536
07:59:51|0.12536
07:59:52|0.12535
07:59:53|0.12536
07:59:54|0.1254
07:59:55|0.12536
07:59:56|0.12535
07:59:57|0.12536
07:59:58|0.12526
07:59:59|0.12526
08:00:00|0.12526
08:00:01|0.12526
08:00:02|0.12527
08:00:03|0.12526
08:00:04|0.12525
08:00:05|0.12534
08:00:06|0.12534
08:00:07|0.1253
08:00:08|0.12536
08:00:09|0.12532
08:00:10|0.1253
08:00:11|0.12522
08:00:12|0.12522
08:00:13|0.12522
08:00:14|0.12522
08:00:15|0.12522
08:00:16|0.12523
08:00:17|0.12521
08:00:18|0.12525
08:00:19|0.1252
08:00:20|0.12522
08:00:22|0.12518
08:00:22|0.12514
08:00:23|0.12519
08:00:24|0.12527
08:00:25|0.1253
08:00:26|0.1252
08:00:27|0.12521
08:00:28|0.12528
08:00:30|0.12548
08:00:31|0.12536
08:00:32|0.12535
08:00:33|0.12542
08:00:34|0.12548
08:00:35|0.12539
08:00:36|0.12549
08:00:37|0.12549
08:00:38|0.12549
08:00:39|0.12545
08:00:40|0.12545
08:00:41|0.12538
08:00:42|0.12541
08:00:43|0.12528
08:00:44|0.12514
08:00:45|0.1255
08:00:46|0.12557
08:00:48|0.12547
08:00:48|0.12566
08:00:49|0.12561
08:00:50|0.12575
08:00:51|0.12571
08:00:52|0.12583
08:00:53|0.12586
08:00:54|0.12636
08:00:55|0.12652
08:00:56|0.12671
08:00:57|0.12653
08:00:59|0.12673
08:01:00|0.1272
08:01:01|0.12759
08:01:01|0.12754
08:01:03|0.1274
08:01:03|0.12718
08:01:04|0.12718
08:01:06|0.1272
08:01:07|0.12707
08:01:07|0.12715
08:01:09|0.12684
08:01:09|0.12659
08:01:10|0.12636
08:01:11|0.12621
08:01:12|0.12609
08:01:13|0.12608
08:01:14|0.12599
08:01:15|0.12618
08:01:16|0.1263
08:01:17|0.12634
08:01:18|0.12644
08:01:19|0.12626
08:01:20|0.12602
08:01:21|0.12551
08:01:22|0.12572
08:01:23|0.12559
08:01:25|0.12573
08:01:25|0.12577
08:01:26|0.1258
08:01:28|0.12592
08:01:29|0.1259
08:01:30|0.126
08:01:30|0.12592
08:01:32|0.126
08:01:33|0.126
08:01:34|0.12597
08:01:35|0.126
08:01:36|0.12624
08:01:37|0.12595
08:01:38|0.12595
08:01:40|0.12595
08:01:40|0.12593
08:01:41|0.12591
08:01:42|0.12592
08:01:44|0.12594
08:01:45|0.12592
08:01:46|0.12592
08:01:47|0.12592
08:01:48|0.126
08:01:48|0.126
08:01:50|0.126
08:01:51|0.12593
08:01:52|0.12592
08:01:52|0.12582
08:01:53|0.1259
08:01:54|0.12586
08:01:56|0.1259
08:01:56|0.12586
08:01:58|0.12587
08:01:58|0.12593
08:02:00|0.12586
08:02:00|0.12585
08:02:01|0.12586
08:02:02|0.12586
08:02:03|0.12572
08:02:04|0.12573
08:02:05|0.12567
08:02:07|0.12579
08:02:08|0.12562
08:02:09|0.1255
08:02:10|0.12551
08:02:10|0.12549
08:02:11|0.12557
08:02:13|0.12557
08:02:13|0.12551
08:02:14|0.12549
08:02:15|0.12558
08:02:17|0.12548
08:02:17|0.12549
08:02:19|0.12549
08:02:20|0.12563
08:02:20|0.12575
08:02:22|0.12581
08:02:22|0.12582
08:02:23|0.12553
08:02:24|0.12557
08:02:25|0.12666
08:02:27|0.12678
08:02:27|0.12678
08:02:28|0.1265
08:02:29|0.1265
08:02:31|0.1258
08:02:32|0.12645
08:02:34|0.12642
08:02:34|0.12627
08:02:35|0.12586
08:02:36|0.12639
08:02:37|0.12646
08:02:38|0.12661
08:02:39|0.12629
08:02:40|0.12628
08:02:41|0.12597
08:02:42|0.12601
08:02:43|0.126
08:02:44|0.12602
08:02:45|0.12599
08:02:46|0.12597
08:02:47|0.12597
08:02:48|0.126
08:02:49|0.12615
08:02:50|0.12615
08:02:51|0.12602
08:02:52|0.12626
08:02:53|0.12607
08:02:54|0.12602
08:02:55|0.12601
08:02:56|0.12642
08:02:57|0.12661
08:02:58|0.1268
08:02:59|0.1268
08:03:00|0.12684
08:03:01|0.12655
08:03:02|0.12641
08:03:03|0.12641
08:03:04|0.12628
08:03:05|0.12628
08:03:06|0.12626
08:03:07|0.12641
08:03:08|0.12631
08:03:09|0.12626
08:03:10|0.12629
08:03:11|0.1264
08:03:12|0.12622
08:03:14|0.12623
08:03:14|0.12623
08:03:16|0.12622
08:03:16|0.12623
08:03:17|0.1262
08:03:18|0.12605
08:03:19|0.1258
08:03:20|0.12615
08:03:22|0.12617
08:03:22|0.12617
08:03:23|0.12615
08:03:25|0.12594
08:03:25|0.1261
08:03:26|0.12561
08:03:28|0.126
08:03:29|0.1259
08:03:30|0.12587
08:03:31|0.12601
08:03:32|0.12593
08:03:33|0.12652
08:03:35|0.12655
08:03:36|0.1268
08:03:37|0.1269
08:03:38|0.12699
08:03:39|0.12673
08:03:40|0.12674
08:03:41|0.12676
08:03:42|0.12675
08:03:43|0.12669
08:03:44|0.12673
08:03:45|0.12673
08:03:46|0.12674
08:03:47|0.12692
08:03:48|0.12688
08:03:49|0.1268
08:03:50|0.12684
08:03:51|0.12684
08:03:52|0.12762
08:03:53|0.12712
08:03:54|0.12726
08:03:55|0.12691
08:03:56|0.12692
08:03:57|0.12705
08:03:58|0.12711
08:03:59|0.12724
08:04:00|0.12725
08:04:01|0.12749
08:04:03|0.12751
08:04:03|0.12751
08:04:04|0.12759
08:04:05|0.12759
08:04:06|0.12751
08:04:07|0.1276
08:04:08|0.12751
08:04:09|0.1276
08:04:10|0.12764
08:04:11|0.12751
08:04:12|0.1277
08:04:13|0.12766
08:04:14|0.12766
08:04:15|0.12775
08:04:16|0.12762
08:04:17|0.12762
08:04:18|0.12774
08:04:19|0.12775
08:04:20|0.12762
08:04:21|0.12762
08:04:22|0.12775
08:04:23|0.12793
08:04:24|0.1279
08:04:25|0.12797
08:04:26|0.12796
08:04:27|0.12838
08:04:28|0.12834
08:04:29|0.12838
08:04:30|0.12836
08:04:31|0.12837
08:04:33|0.12831
08:04:34|0.12807
08:04:35|0.12825
08:04:36|0.12836
08:04:37|0.12838
08:04:38|0.12837
08:04:39|0.1284
08:04:40|0.12846
08:04:41|0.1286
08:04:42|0.12864
08:04:43|0.12864
08:04:44|0.12852
08:04:45|0.12864
08:04:46|0.1286
08:04:47|0.12858
08:04:48|0.1286
08:04:49|0.1286
08:04:50|0.12866
08:04:51|0.12865
08:04:52|0.12866
08:04:53|0.12864
08:04:54|0.12866
08:04:55|0.12879
08:04:56|0.12888
08:04:57|0.12881
08:04:58|0.12881
08:04:59|0.129
08:05:00|0.129
08:05:01|0.12902
08:05:02|0.12901
08:05:03|0.129
08:05:04|0.12904
08:05:05|0.12912
08:05:06|0.12908
08:05:07|0.12891
08:05:08|0.12866
08:05:09|0.12878
08:05:10|0.12891
08:05:11|0.12889
08:05:12|0.12904
08:05:13|0.12896
08:05:14|0.12881
08:05:15|0.12909
08:05:16|0.12943
08:05:17|0.12974
08:05:18|0.1288
08:05:19|0.12902
08:05:20|0.12902
08:05:21|0.1289
08:05:22|0.12883
08:05:23|0.12903
08:05:24|0.12903
08:05:25|0.12892
08:05:26|0.1299
08:05:27|0.12939
08:05:28|0.12958
08:05:29|0.12909
08:05:30|0.12913
08:05:31|0.12911
08:05:32|0.12948
08:05:34|0.12951
08:05:34|0.12967
08:05:35|0.12942
08:05:36|0.12912
08:05:38|0.12917
08:05:39|0.12917
08:05:40|0.12913
08:05:41|0.12956
08:05:42|0.12947
08:05:43|0.1294
08:05:44|0.1294
08:05:45|0.12954
08:05:46|0.12924
08:05:47|0.12941
08:05:48|0.12945
08:05:49|0.12942
08:05:50|0.12944
08:05:51|0.12943
08:05:52|0.12928
08:05:53|0.12943
08:05:54|0.12926
08:05:56|0.12943
08:05:56|0.12924
08:05:58|0.12926
08:05:58|0.1293
08:05:59|0.12944
08:06:00|0.12913
08:06:01|0.12942
08:06:02|0.12936
08:06:03|0.12926
08:06:04|0.12934
08:06:05|0.12881
08:06:06|0.12926
08:06:07|0.12926
08:06:08|0.1289
08:06:09|0.12903
08:06:10|0.12883
08:06:11|0.12908
08:06:12|0.12927
08:06:13|0.12908
08:06:14|0.12928
08:06:15|0.12903
08:06:16|0.1291
08:06:17|0.12937
08:06:18|0.12929
08:06:20|0.12929
08:06:20|0.12913
08:06:21|0.12911
08:06:22|0.12917
08:06:23|0.1292
08:06:25|0.12915
08:06:25|0.12925
08:06:26|0.12906
08:06:27|0.12906
08:06:28|0.129
08:06:29|0.1292
08:06:30|0.12917
08:06:31|0.12904
08:06:32|0.12905
08:06:33|0.12866
08:06:35|0.12868
08:06:36|0.12869
08:06:37|0.12867
08:06:38|0.12893
08:06:39|0.12881
08:06:40|0.12869
08:06:41|0.12887
08:06:42|0.12868
08:06:43|0.12864
08:06:44|0.12839
08:06:45|0.12805
08:06:46|0.12833
08:06:47|0.12835
08:06:48|0.12835
08:06:49|0.12806
08:06:50|0.12827
08:06:51|0.128
08:06:52|0.1275
08:06:53|0.12781
08:06:54|0.12756
08:06:55|0.128
08:06:56|0.12766
08:06:57|0.12788
08:06:58|0.12762
08:06:59|0.12801
08:07:01|0.1283
08:07:01|0.12807
08:07:03|0.128
08:07:04|0.128
08:07:05|0.12802
08:07:06|0.128
08:07:07|0.128
08:07:08|0.12781
08:07:09|0.12786
08:07:10|0.1276
08:07:11|0.12753
08:07:12|0.12777
08:07:13|0.12777
08:07:14|0.12772
08:07:15|0.1277
08:07:16|0.12775
08:07:17|0.12766
08:07:18|0.12777
08:07:19|0.12773
08:07:20|0.12775
08:07:21|0.12775
08:07:22|0.12777
08:07:23|0.12775
08:07:24|0.12775
08:07:25|0.1276
08:07:26|0.12785
08:07:27|0.12785
08:07:28|0.12786
08:07:29|0.12786
08:07:30|0.12786
08:07:31|0.12796
08:07:32|0.128
08:07:33|0.12792
08:07:34|0.12787
08:07:36|0.12817
08:07:37|0.12786
08:07:38|0.1282
08:07:39|0.12809
08:07:39|0.12809
08:07:41|0.12809
08:07:42|0.1282
08:07:43|0.12809
08:07:44|0.12823
08:07:45|0.12809
08:07:46|0.12809
08:07:47|0.12824
08:07:48|0.1281
08:07:49|0.12811
08:07:50|0.12828
08:07:51|0.12819
08:07:52|0.12822
08:07:53|0.1281
08:07:54|0.12813
08:07:55|0.12828
08:07:56|0.12827
08:07:57|0.12819
08:07:58|0.12816
08:07:59|0.12813
08:08:00|0.12813
08:08:01|0.12813
08:08:02|0.12768
08:08:03|0.12789
08:08:04|0.12716
08:08:05|0.12741
08:08:06|0.12743
08:08:07|0.12754
08:08:08|0.12754
08:08:09|0.12795
08:08:10|0.12795
08:08:11|0.12795
08:08:12|0.12793
08:08:13|0.12793
08:08:14|0.12761
08:08:15|0.12747
08:08:16|0.12772
08:08:17|0.12783
08:08:18|0.12784
08:08:19|0.12762
08:08:20|0.12761
08:08:21|0.12773
08:08:22|0.12754
08:08:23|0.1275
08:08:24|0.12749
08:08:25|0.127
08:08:26|0.1274
08:08:27|0.12724
08:08:28|0.12717
08:08:29|0.12727
08:08:30|0.12701
08:08:31|0.12694
08:08:32|0.12716
08:08:33|0.127
08:08:34|0.12672
08:08:35|0.1269
08:08:36|0.127
08:08:38|0.12664
08:08:38|0.12671
08:08:40|0.12662
08:08:41|0.1267
08:08:42|0.12676
08:08:43|0.12655
08:08:44|0.1265
08:08:45|0.12649
08:08:46|0.12649
08:08:47|0.12648
08:08:48|0.12644
08:08:49|0.12631
08:08:50|0.1263
08:08:51|0.1259
08:08:52|0.12644
08:08:53|0.12635
08:08:54|0.12607
08:08:55|0.12586
08:08:56|0.12578
08:08:57|0.12599
08:08:58|0.126
08:08:59|0.12602
08:09:00|0.12627
08:09:01|0.12603
08:09:02|0.12604
08:09:03|0.12604
08:09:05|0.12645
08:09:06|0.12633
08:09:07|0.12611
08:09:08|0.12607
08:09:09|0.12608
08:09:10|0.12609
08:09:11|0.12605
08:09:12|0.126
08:09:13|0.12604
08:09:14|0.12606
08:09:15|0.126
08:09:15|0.12599
08:09:16|0.126
08:09:18|0.12587
08:09:19|0.12589
08:09:19|0.12587
08:09:21|0.12594
08:09:22|0.12602
08:09:22|0.12603
08:09:24|0.126
08:09:25|0.12589
08:09:26|0.12586
08:09:27|0.126
08:09:28|0.126
08:09:29|0.126
08:09:30|0.12606
08:09:31|0.12626
08:09:31|0.12622
08:09:33|0.12631
08:09:34|0.12631
08:09:35|0.12604
08:09:36|0.12614
08:09:36|0.12614
08:09:38|0.12615
08:09:39|0.12614
08:09:40|0.12615
08:09:42|0.12615
08:09:43|0.12616
08:09:44|0.12617
08:09:45|0.12629
08:09:46|0.12618
08:09:47|0.12614
08:09:48|0.12614
08:09:49|0.12587
08:09:50|0.12613
08:09:51|0.126
08:09:52|0.12599
08:09:53|0.12578
08:09:54|0.12551
08:09:55|0.12562
08:09:56|0.12552
08:09:57|0.12577
08:09:58|0.12552
08:09:59|0.12551
08:10:00|0.12557
08:10:01|0.1254
08:10:02|0.12543
08:10:03|0.12546
08:10:04|0.12534
08:10:05|0.12533
08:10:06|0.12543
08:10:07|0.1254
08:10:08|0.12533
08:10:09|0.12535
08:10:10|0.1254
08:10:11|0.12531
08:10:12|0.12533
08:10:13|0.12533
08:10:14|0.12527
08:10:15|0.12531
08:10:16|0.12527
08:10:17|0.12515
08:10:18|0.12526
08:10:19|0.12515
08:10:20|0.12515
08:10:21|0.12525
08:10:22|0.12524
08:10:23|0.12514
08:10:24|0.12525
08:10:25|0.12522
08:10:26|0.12507
08:10:27|0.12462
08:10:28|0.12479
08:10:29|0.12484
08:10:30|0.12485
08:10:31|0.12469
08:10:32|0.12495
08:10:33|0.12474
08:10:34|0.12486
08:10:35|0.12451
08:10:36|0.12465
08:10:37|0.1245
08:10:39|0.12439
08:10:40|0.12466
08:10:40|0.12466
08:10:42|0.1244
08:10:43|0.12439
08:10:44|0.1244
08:10:45|0.12432
08:10:46|0.12462
08:10:47|0.1244
08:10:48|0.12447
08:10:49|0.12439
08:10:50|0.12439
08:10:51|0.12462
08:10:52|0.12459
08:10:53|0.12433
08:10:54|0.12434
08:10:55|0.12439
08:10:56|0.12409
08:10:57|0.12409
08:10:58|0.12433
08:10:59|0.12416
08:11:00|0.12427
08:11:01|0.12407
08:11:03|0.12408
08:11:03|0.12402
08:11:04|0.124
08:11:05|0.12403
08:11:06|0.12408
08:11:07|0.12402
08:11:08|0.12408
08:11:09|0.12408
08:11:10|0.1239
08:11:12|0.12357
08:11:12|0.12381
08:11:13|0.12369
08:11:14|0.12362
08:11:15|0.12358
08:11:17|0.12363
08:11:17|0.12336
08:11:19|0.12353
08:11:20|0.12333
08:11:21|0.1233
08:11:21|0.12313
08:11:23|0.12312
08:11:24|0.123
08:11:25|0.12281
08:11:26|0.12274
08:11:27|0.12274
08:11:28|0.12291
08:11:29|0.12323
08:11:30|0.123
08:11:31|0.12323
08:11:32|0.12367
08:11:33|0.123
08:11:34|0.12363
08:11:36|0.12307
08:11:37|0.12307
08:11:38|0.123
08:11:38|0.12302
08:11:41|0.12299
08:11:42|0.12308
08:11:42|0.12302
08:11:43|0.12321
08:11:45|0.12334
08:11:46|0.12302
08:11:47|0.12308
08:11:48|0.1232
08:11:50|0.12323
08:11:50|0.12319
08:11:51|0.1231
08:11:52|0.12353
08:11:54|0.12363
08:11:56|0.12348
08:11:57|0.12351
08:11:58|0.12399
08:11:59|0.12393
08:11:59|0.125
08:12:01|0.12432
08:12:03|0.12395
08:12:04|0.12416
08:12:07|0.12406
08:12:08|0.12427
08:12:09|0.12406
08:12:10|0.12425
08:12:11|0.12421
08:12:12|0.12439
08:12:13|0.12455
08:12:15|0.12442
08:12:16|0.12423
08:12:16|0.12425
08:12:18|0.12428
08:12:19|0.1242
08:12:20|0.12426
08:12:21|0.12413
08:12:21|0.12382
08:12:22|0.12398
08:12:24|0.12383
08:12:25|0.12383
08:12:25|0.12361
08:12:27|0.12352
08:12:28|0.12375
08:12:28|0.12374
08:12:29|0.12382
08:12:30|0.12364
08:12:32|0.1236
08:12:32|0.1235
08:12:33|0.12365
08:12:34|0.12368
08:12:36|0.12384
08:12:37|0.12412
08:12:38|0.12398
08:12:38|0.12417
08:12:40|0.12399
08:12:41|0.12424
08:12:42|0.12403
08:12:43|0.12374
08:12:44|0.12343
08:12:46|0.12343
08:12:46|0.12351
08:12:47|0.1234
08:12:48|0.12331
08:12:49|0.1235
08:12:50|0.12358
08:12:51|0.12358
08:12:52|0.12358
08:12:53|0.1235
08:12:54|0.1235
08:12:55|0.1235
08:12:56|0.1235
08:12:57|0.12337
08:12:58|0.12342
08:12:59|0.12343
08:13:00|0.12324
08:13:02|0.12334
08:13:03|0.12331
08:13:04|0.12331
08:13:05|0.1232
08:13:06|0.1233
08:13:07|0.12306
08:13:08|0.12306
08:13:09|0.12284
08:13:10|0.12312
08:13:11|0.12288
08:13:12|0.12296
08:13:13|0.12283
08:13:14|0.12283
08:13:15|0.12285
08:13:16|0.123
08:13:17|0.12284
08:13:18|0.12296
08:13:19|0.12284
08:13:20|0.123
08:13:21|0.12284
08:13:22|0.12304
08:13:23|0.12287
08:13:24|0.12284
08:13:25|0.12288
08:13:26|0.12285
08:13:28|0.12284
08:13:30|0.12283
08:13:31|0.12287
08:13:32|0.12303
08:13:33|0.12314
08:13:34|0.12301
08:13:35|0.12335
08:13:37|0.12322
08:13:38|0.1232
08:13:38|0.12309
08:13:40|0.12301
08:13:41|0.123
08:13:42|0.12308
08:13:42|0.12301
08:13:44|0.123
08:13:45|0.123
08:13:46|0.123
08:13:47|0.12303
08:13:48|0.123
08:13:49|0.12303
08:13:50|0.123
08:13:50|0.12308
08:13:51|0.12333
08:13:53|0.12309
08:13:54|0.12303
08:13:54|0.12302
08:13:55|0.123
08:13:57|0.123
08:13:59|0.12293
08:14:00|0.12308
08:14:01|0.123
08:14:02|0.12284
08:14:03|0.12283
08:14:04|0.12283
08:14:04|0.12283
08:14:06|0.12295
08:14:08|0.12281
08:14:08|0.12283
08:14:09|0.12287
08:14:10|0.12287
08:14:11|0.1233
08:14:12|0.12325
08:14:13|0.1232
08:14:15|0.12293
08:14:16|0.12295
08:14:17|0.12293
08:14:17|0.12283
08:14:19|0.12284
08:14:20|0.12262
08:14:21|0.12266
08:14:22|0.12282
08:14:22|0.12282
08:14:23|0.12271
08:14:24|0.12262
08:14:25|0.1228
08:14:26|0.12264
08:14:28|0.12281
08:14:29|0.12268
08:14:29|0.12265
08:14:31|0.1227
08:14:31|0.12276
08:14:33|0.12269
08:14:34|0.12268
08:14:34|0.12298
08:14:36|0.12329
08:14:36|0.1231
08:14:38|0.12314
08:14:39|0.12326
08:14:39|0.12324
08:14:40|0.12325
08:14:42|0.12323
08:14:43|0.12309
08:14:44|0.12312
08:14:45|0.12311
08:14:46|0.12306
08:14:47|0.12305
08:14:48|0.1231
08:14:49|0.12275
08:14:49|0.12331
08:14:50|0.12316
08:14:51|0.12305
08:14:53|0.12311
08:14:54|0.12311
08:14:54|0.12307
08:14:56|0.12282
08:14:56|0.12276
08:14:57|0.12296
08:14:59|0.12292
08:15:01|0.12283
08:15:03|0.12307
08:15:04|0.12299
08:15:05|0.12324
08:15:06|0.123
08:15:07|0.12324
08:15:08|0.12359
08:15:09|0.12313
08:15:10|0.12329
08:15:11|0.12324
08:15:12|0.12304
08:15:13|0.12303
08:15:14|0.12304
08:15:15|0.12313
08:15:16|0.12301
08:15:17|0.12303
08:15:18|0.12323
08:15:19|0.12311
08:15:20|0.12321
08:15:21|0.12301
08:15:23|0.12307
08:15:23|0.12307
08:15:24|0.12311
08:15:25|0.12319
08:15:26|0.12285
08:15:27|0.12289
08:15:28|0.12307
08:15:29|0.12307
08:15:30|0.12312
08:15:31|0.12303
08:15:32|0.12312
08:15:33|0.12302
08:15:35|0.123
08:15:35|0.123
08:15:36|0.12302
08:15:37|0.12311
08:15:38|0.12311
08:15:39|0.12306
08:15:41|0.1231
08:15:42|0.12311
08:15:43|0.12304
08:15:44|0.12311
08:15:45|0.12311
08:15:47|0.12305
08:15:47|0.12302
08:15:49|0.12305
08:15:50|0.12305
08:15:50|0.123
08:15:52|0.12301
08:15:53|0.12302
08:15:53|0.123
08:15:54|0.12303
08:15:56|0.12302
08:15:56|0.12303
08:15:57|0.12304
08:15:59|0.12303
08:16:00|0.12309
08:16:01|0.12303
08:16:02|0.12302
08:16:03|0.123
08:16:04|0.12285
08:16:06|0.123
08:16:06|0.123
08:16:07|0.123
08:16:08|0.12298
08:16:09|0.12283
08:16:10|0.12298
08:16:11|0.12297
08:16:12|0.12284
08:16:13|0.12288
08:16:14|0.12283
08:16:15|0.12285
08:16:16|0.12286
08:16:17|0.12274
08:16:18|0.12272
08:16:19|0.12268
08:16:20|0.12283
08:16:22|0.12271
08:16:22|0.12272
08:16:23|0.12262
08:16:24|0.12271
08:16:25|0.12272
08:16:27|0.12262
08:16:28|0.12262
08:16:28|0.12262
08:16:29|0.12265
08:16:30|0.12264
08:16:32|0.12262
08:16:32|0.12262
08:16:34|0.12261
08:16:35|0.12261
08:16:35|0.12262
08:16:37|0.12261
08:16:37|0.12259
08:16:39|0.12261
08:16:40|0.12254
08:16:41|0.12254
08:16:41|0.12254
08:16:43|0.12254
08:16:45|0.12251
08:16:45|0.1225
08:16:46|0.12254
08:16:48|0.12249
08:16:49|0.12247
08:16:50|0.12242
08:16:50|0.12238
08:16:52|0.12237
08:16:52|0.12236
08:16:54|0.12238
08:16:55|0.12238
08:16:56|0.12236
08:16:57|0.12237
08:16:58|0.12238
08:16:59|0.12236
08:17:01|0.12238
08:17:02|0.12225
08:17:03|0.12205
08:17:05|0.12224
08:17:05|0.122
08:17:07|0.12212
08:17:08|0.12206
08:17:09|0.12201
08:17:10|0.122
08:17:11|0.12197
08:17:12|0.12215
08:17:13|0.12201
08:17:14|0.12201
08:17:15|0.12199
08:17:16|0.12208
08:17:17|0.12201
08:17:18|0.12203
08:17:19|0.12188
08:17:20|0.12187
08:17:21|0.12208
08:17:22|0.1224
08:17:22|0.12196
08:17:24|0.12203
08:17:25|0.12203
08:17:26|0.12204
08:17:26|0.12234
08:17:28|0.12211
08:17:29|0.12234
08:17:30|0.12216
08:17:31|0.12201
08:17:32|0.12205
08:17:33|0.12197
08:17:34|0.12197
08:17:35|0.12197
08:17:36|0.12197
08:17:36|0.12195
08:17:38|0.12189
08:17:39|0.12189
08:17:40|0.1219
08:17:41|0.12192
08:17:42|0.12197
08:17:43|0.12204
08:17:44|0.12198
08:17:45|0.12197
08:17:47|0.1219
08:17:48|0.12195
08:17:48|0.12197
08:17:49|0.12192
08:17:50|0.12188
08:17:51|0.12188
08:17:52|0.12192
08:17:53|0.12197
08:17:54|0.12188
08:17:55|0.12187
08:17:56|0.12188
08:17:57|0.12187
08:17:58|0.12187
08:17:59|0.12187
08:18:01|0.12187
08:18:02|0.12187
08:18:03|0.12187
08:18:04|0.12182
08:18:06|0.12177
08:18:07|0.12187
08:18:08|0.12197
08:18:09|0.1218
08:18:10|0.12189
08:18:11|0.12217
08:18:12|0.12197
08:18:13|0.1219
08:18:14|0.12192
08:18:15|0.12194
08:18:16|0.12189
08:18:17|0.12169
08:18:18|0.12181
08:18:19|0.12165
08:18:20|0.12167
08:18:21|0.1216
08:18:22|0.12161
08:18:23|0.12164
08:18:24|0.12161
08:18:25|0.12155
08:18:26|0.12155
08:18:27|0.12155
08:18:28|0.1215
08:18:29|0.12157
08:18:30|0.12152
08:18:31|0.12142
08:18:32|0.12139
08:18:33|0.1213
08:18:34|0.1213
08:18:35|0.1213
08:18:36|0.12141
08:18:37|0.12151
08:18:38|0.1215
08:18:39|0.12122
08:18:40|0.12153
08:18:41|0.12158
08:18:42|0.12153
08:18:43|0.12153
08:18:44|0.1215
08:18:45|0.1215
08:18:46|0.1215
08:18:47|0.12164
08:18:48|0.12153
08:18:49|0.12166
08:18:50|0.12167
08:18:51|0.12153
08:18:52|0.12146
08:18:53|0.12145
08:18:54|0.12146
08:18:55|0.1215
08:18:56|0.1215
08:18:57|0.12125
08:18:58|0.12145
08:18:59|0.12131
08:19:01|0.12132
08:19:02|0.12117
08:19:04|0.12123
08:19:05|0.12128
08:19:06|0.12116
08:19:07|0.12116
08:19:08|0.1212
08:19:09|0.12116
08:19:10|0.12125
08:19:11|0.12127
08:19:12|0.12124
08:19:13|0.12116
08:19:14|0.12129
08:19:15|0.12124
08:19:16|0.12129
08:19:17|0.12129
08:19:18|0.12129
08:19:19|0.12115
08:19:20|0.12127
08:19:22|0.12125
08:19:23|0.12129
08:19:23|0.12142
08:19:25|0.12141
08:19:26|0.12121
08:19:27|0.12123
08:19:28|0.12143
08:19:30|0.12143
08:19:30|0.12124
08:19:32|0.12145
08:19:33|0.12135
08:19:33|0.12146
08:19:35|0.12147
08:19:35|0.12168
08:19:36|0.1215
08:19:37|0.12135
08:19:38|0.12149
08:19:40|0.1216
08:19:40|0.12142
08:19:41|0.12145
08:19:43|0.12149
08:19:44|0.1215
08:19:45|0.12147
08:19:46|0.12129
08:19:47|0.1212
08:19:48|0.12131
08:19:49|0.12131
08:19:50|0.1212
08:19:51|0.12122
08:19:52|0.12124
08:19:54|0.12124
08:19:54|0.12132
08:19:55|0.12128
08:19:56|0.12124
08:19:57|0.12131
08:19:58|0.12124
08:19:59|0.1213
08:20:00|0.12131
08:20:01|0.12119
08:20:02|0.12122
08:20:04|0.12118
08:20:05|0.12122
08:20:06|0.12114
08:20:07|0.12114
08:20:08|0.12122
08:20:09|0.12169
08:20:10|0.12172
08:20:11|0.12172
08:20:12|0.12156
08:20:13|0.12125
08:20:14|0.12129
08:20:14|0.12136
08:20:16|0.12122
08:20:16|0.12124
08:20:18|0.1212
08:20:19|0.12117
08:20:20|0.12135
08:20:21|0.12139
08:20:22|0.12137
08:20:23|0.12143
08:20:24|0.12135
08:20:25|0.12131
08:20:26|0.12134
08:20:27|0.12139
08:20:28|0.12135
08:20:29|0.12131
08:20:30|0.1213
08:20:31|0.1213
08:20:32|0.1213
08:20:33|0.12126
08:20:34|0.12127
08:20:35|0.12128
08:20:36|0.12122
08:20:38|0.12125
08:20:38|0.11996
08:20:39|0.11985
08:20:40|0.11947
08:20:41|0.11934
08:20:42|0.11944
08:20:43|0.11993
08:20:44|0.12
08:20:46|0.11955
08:20:47|0.11931
08:20:47|0.11955
08:20:49|0.11953
08:20:50|0.11937
08:20:51|0.11925
08:20:52|0.11953
08:20:53|0.12
08:20:54|0.11968
08:20:56|0.11957
08:20:57|0.12015
08:20:58|0.1201
08:20:58|0.12021
08:21:00|0.12045
08:21:00|0.12065
08:21:02|0.12065
08:21:03|0.1205
08:21:04|0.12046
08:21:05|0.12107
08:21:06|0.12111
08:21:07|0.12079
08:21:08|0.12112
08:21:09|0.12107
08:21:10|0.12084
08:21:11|0.12197
08:21:12|0.12122
08:21:13|0.12078
08:21:14|0.12066
08:21:15|0.12098
08:21:16|0.12106
08:21:17|0.12138
08:21:18|0.12137
08:21:19|0.12128
08:21:20|0.12126
08:21:21|0.12093
08:21:22|0.12092
08:21:23|0.12048
08:21:24|0.12053
08:21:25|0.12047
08:21:26|0.12093
08:21:27|0.12097
08:21:28|0.12075
08:21:29|0.12107
08:21:30|0.12092
08:21:31|0.12115
08:21:32|0.12116
08:21:33|0.12115
08:21:34|0.12123
08:21:35|0.12105
08:21:36|0.1211
08:21:37|0.12116
08:21:38|0.12122
08:21:39|0.12113
08:21:40|0.12107
08:21:41|0.12114
08:21:42|0.1213
08:21:43|0.12128
08:21:44|0.12117
08:21:45|0.12115
08:21:46|0.12115
08:21:47|0.12113
08:21:49|0.12075
08:21:50|0.12047
08:21:51|0.12049
08:21:52|0.12061
08:21:53|0.12056
08:21:54|0.12052
08:21:55|0.12074
08:21:56|0.12092
08:21:57|0.12086
08:21:58|0.12089
08:21:59|0.12094
08:22:00|0.12065
08:22:02|0.12069
08:22:02|0.12054
08:22:03|0.12047
08:22:04|0.12047
08:22:05|0.12053
08:22:06|0.12058
08:22:08|0.12072
08:22:08|0.12064
08:22:09|0.12061
08:22:11|0.12062
08:22:12|0.12059
08:22:13|0.12047
08:22:13|0.12061
08:22:14|0.12053
08:22:15|0.1206
08:22:16|0.12057
08:22:18|0.12052
08:22:18|0.12052
08:22:20|0.12059
08:22:21|0.12042
08:22:21|0.12042
08:22:22|0.12042
08:22:23|0.12056
08:22:24|0.12042
08:22:25|0.12042
08:22:27|0.1205
08:22:28|0.12042
08:22:30|0.12053
08:22:31|0.12052
08:22:32|0.12042
08:22:33|0.1205
08:22:35|0.12052
08:22:35|0.12052
08:22:36|0.12055
08:22:37|0.12052
08:22:38|0.12052
08:22:39|0.12052
08:22:40|0.12042
08:22:42|0.12052
08:22:42|0.12056
08:22:43|0.12055
08:22:44|0.12068
08:22:45|0.12059
08:22:47|0.12066
08:22:48|0.1206
08:22:50|0.12052
08:22:51|0.12052
08:22:52|0.12057
08:22:53|0.12055
08:22:54|0.12058
08:22:55|0.12054
08:22:56|0.12054
08:22:57|0.1204
08:22:58|0.1204
08:22:59|0.12038
08:23:00|0.12049
08:23:01|0.12094
08:23:02|0.12073
08:23:03|0.12038
08:23:04|0.12039
08:23:06|0.12041
08:23:08|0.12039
08:23:08|0.12039
08:23:09|0.12053
08:23:11|0.12042
08:23:13|0.1204
08:23:14|0.12038
08:23:15|0.12039
08:23:16|0.12041
08:23:17|0.12046
08:23:19|0.12052
08:23:20|0.12039
08:23:21|0.12049
08:23:22|0.12039
08:23:23|0.12031
08:23:24|0.12031
08:23:25|0.12023
08:23:26|0.12
08:23:27|0.12037
08:23:28|0.12051
08:23:29|0.12064
08:23:30|0.12066
08:23:31|0.12076
08:23:32|0.12076
08:23:33|0.12076
08:23:34|0.1207
08:23:35|0.12076
08:23:36|0.12076
08:23:37|0.1207
08:23:38|0.12087
08:23:39|0.12072
08:23:40|0.12081
08:23:41|0.12081
08:23:42|0.12081
08:23:43|0.12067
08:23:44|0.12067
08:23:45|0.1207
08:23:46|0.1207
08:23:47|0.12067
08:23:48|0.12067
08:23:49|0.12067
08:23:50|0.1207
08:23:51|0.12083
08:23:52|0.1208
08:23:53|0.12077
08:23:54|0.12075
08:23:55|0.12087
08:23:56|0.12078
08:23:57|0.12075
08:23:58|0.12092
08:23:59|0.12084
08:24:00|0.12075
08:24:02|0.12089
08:24:02|0.12072
08:24:03|0.12083
08:24:04|0.12081
08:24:05|0.12069
08:24:07|0.12067
08:24:09|0.12067
08:24:09|0.12067
08:24:10|0.12051
08:24:11|0.1205
08:24:12|0.1205
08:24:13|0.12013
08:24:14|0.12041
08:24:15|0.12038
08:24:17|0.1201
08:24:18|0.1201
08:24:19|0.12012
08:24:20|0.12014
08:24:21|0.12008
08:24:22|0.1202
08:24:23|0.12008
08:24:24|0.12
08:24:25|0.11982
08:24:26|0.11989
08:24:27|0.11964
08:24:28|0.1198
08:24:29|0.11978
08:24:30|0.11978
08:24:31|0.11979
08:24:32|0.11983
08:24:33|0.11976
08:24:34|0.11979
08:24:35|0.11984
08:24:36|0.11969
08:24:37|0.11976
08:24:38|0.11957
08:24:39|0.11981
08:24:40|0.11987
08:24:41|0.12079
08:24:42|0.12073
08:24:43|0.12046
08:24:44|0.12055
08:24:45|0.12033
08:24:46|0.12013
08:24:48|0.12004
08:24:48|0.12
08:24:50|0.12002
08:24:51|0.1201
08:24:52|0.12031
08:24:53|0.1201
08:24:54|0.12011
08:24:55|0.11984
08:24:57|0.11997
08:24:57|0.11994
08:24:59|0.11987
08:25:00|0.12003
08:25:01|0.12003
08:25:02|0.12
08:25:03|0.12029
08:25:04|0.12069
08:25:05|0.12065
08:25:06|0.12064
08:25:07|0.12065
08:25:08|0.12051
08:25:09|0.12061
08:25:10|0.12043
08:25:11|0.1205
08:25:12|0.12039
08:25:13|0.12056
08:25:14|0.12056
08:25:15|0.1203
08:25:16|0.12037
08:25:17|0.12037
08:25:18|0.12035
08:25:19|0.12035
08:25:20|0.12033
08:25:21|0.12039
08:25:22|0.12033
08:25:23|0.12034
08:25:24|0.12033
08:25:25|0.12025
08:25:26|0.12015
08:25:27|0.12015
08:25:28|0.1201
08:25:29|0.12012
08:25:30|0.12029
08:25:31|0.12015
08:25:32|0.12026
08:25:33|0.12003
08:25:34|0.12002
08:25:35|0.12002
08:25:36|0.11998
08:25:37|0.11984
08:25:38|0.12
08:25:39|0.11997
08:25:40|0.11982
08:25:41|0.11987
08:25:42|0.12003
08:25:43|0.12003
08:25:44|0.12003
08:25:45|0.11982
08:25:46|0.11982
08:25:47|0.11993
08:25:48|0.11982
08:25:49|0.11985
08:25:50|0.11985
08:25:52|0.11965
08:25:52|0.11968
08:25:54|0.11981
08:25:54|0.11968
08:25:55|0.11979
08:25:57|0.11971
08:25:58|0.11967
08:25:58|0.11963
08:26:00|0.11968
08:26:00|0.11992
08:26:02|0.11997
08:26:02|0.11968
08:26:03|0.11967
08:26:09|0.11993
08:26:10|0.11987
08:26:11|0.11988
08:26:12|0.12
08:26:13|0.12
08:26:14|0.11987
08:26:15|0.11993
08:26:16|0.11993
08:26:17|0.12013
08:26:18|0.12031
08:26:19|0.12028
08:26:20|0.1205
08:26:21|0.12029
08:26:22|0.12033
08:26:23|0.12015
08:26:24|0.11994
08:26:25|0.12007
08:26:26|0.1202
08:26:27|0.12018
08:26:28|0.12017
08:26:30|0.12004
08:26:30|0.12016
08:26:31|0.12016
08:26:32|0.12013
08:26:33|0.12
08:26:35|0.12004
08:26:36|0.11998
08:26:37|0.11988
08:26:38|0.11989
08:26:38|0.11986
08:26:39|0.11995
08:26:40|0.1197
08:26:42|0.11967
08:26:43|0.11976
08:26:43|0.11976
08:26:44|0.12039
08:26:45|0.12038
08:26:46|0.1202
08:26:47|0.12009
08:26:49|0.11981
08:26:49|0.11993
08:26:51|0.11971
08:26:52|0.11984
08:26:53|0.11984
08:26:55|0.11972
08:26:55|0.11972
08:26:57|0.11972
08:26:57|0.11983
08:26:59|0.11982
08:26:59|0.11972
08:27:01|0.11985
08:27:02|0.11984
08:27:03|0.11972
08:27:04|0.11972
08:27:05|0.11967
08:27:06|0.1197
08:27:07|0.11973
08:27:08|0.11973
08:27:10|0.11983
08:27:10|0.11973
08:27:12|0.11983
08:27:13|0.11959
08:27:14|0.11951
08:27:15|0.11968
08:27:15|0.11959
08:27:17|0.11953
08:27:18|0.11954
08:27:19|0.11923
08:27:19|0.11963
08:27:21|0.11953
08:27:21|0.11953
08:27:23|0.11959
08:27:23|0.11953
08:27:25|0.11947
08:27:26|0.11966
08:27:27|0.11965
08:27:28|0.11954
08:27:29|0.11959
08:27:30|0.11952
08:27:31|0.11951
08:27:32|0.11943
08:27:33|0.11951
08:27:34|0.11949
08:27:34|0.11949
08:27:36|0.11951
08:27:36|0.11952
08:27:37|0.11953
08:27:38|0.11952
08:27:40|0.11952
08:27:41|0.11951
08:27:41|0.11953
08:27:43|0.11954
08:27:44|0.11952
08:27:45|0.11955
08:27:45|0.11949
08:27:46|0.1195
08:27:47|0.11951
08:27:48|0.11951
08:27:50|0.11943
08:27:51|0.11942
08:27:52|0.11949
08:27:53|0.11944
08:27:54|0.11949
08:27:55|0.11949
08:27:57|0.11949
08:27:58|0.12004
08:27:59|0.12031
08:28:00|0.12031
08:28:01|0.12022
08:28:02|0.12009
08:28:03|0.12046
08:28:04|0.12036
08:28:05|0.12037
08:28:06|0.12055
08:28:07|0.12047
08:28:08|0.12047
08:28:09|0.12035
08:28:10|0.12036
08:28:12|0.12029
08:28:13|0.12013
08:28:15|0.11987
08:28:16|0.12001
08:28:17|0.11993
08:28:18|0.12008
08:28:19|0.12006
08:28:21|0.12026
08:28:22|0.11995
08:28:22|0.12022
08:28:23|0.12021
08:28:24|0.11982
08:28:25|0.12006
08:28:27|0.12011
08:28:27|0.12004
08:28:28|0.12005
08:28:30|0.11997
08:28:31|0.11997
08:28:32|0.12018
08:28:33|0.12035
08:28:34|0.12019
08:28:35|0.12022
08:28:36|0.1202
08:28:37|0.1202
08:28:38|0.12008
08:28:39|0.12007
08:28:40|0.12018
08:28:41|0.12018
08:28:42|0.12006
08:28:43|0.12005
08:28:44|0.11998
08:28:45|0.11998
08:28:46|0.11998
08:28:47|0.11981
08:28:48|0.11981
08:28:49|0.1199
08:28:50|0.11981
08:28:51|0.11981
08:28:52|0.11969
08:28:53|0.11983
08:28:54|0.1197
08:28:55|0.11973
08:28:56|0.11997
08:28:57|0.11973
08:28:58|0.1197
08:28:59|0.11971
08:29:00|0.11971
08:29:01|0.11983
08:29:02|0.11971
08:29:03|0.11971
08:29:04|0.11983
08:29:05|0.11975
08:29:06|0.11995
08:29:07|0.11985
08:29:08|0.1199
08:29:09|0.12
08:29:10|0.12019
08:29:11|0.12019
08:29:13|0.12008
08:29:15|0.12079
08:29:15|0.12073
08:29:17|0.12073
08:29:18|0.12074
08:29:18|0.12097
08:29:20|0.12085
08:29:21|0.12082
08:29:22|0.12099
08:29:23|0.1208
08:29:24|0.12114
08:29:25|0.121
08:29:26|0.121
08:29:27|0.1211
08:29:28|0.12025
08:29:29|0.12029
08:29:30|0.12031
08:29:31|0.12031
08:29:32|0.12045
08:29:33|0.12031
08:29:34|0.12035
08:29:35|0.12045
08:29:36|0.12045
08:29:37|0.12079
08:29:38|0.12087
08:29:39|0.12079
08:29:40|0.12079
08:29:41|0.12085
08:29:42|0.12083
08:29:43|0.12058
08:29:44|0.12061
08:29:45|0.12061
08:29:46|0.12032
08:29:47|0.12032
08:29:48|0.12034
08:29:49|0.12055
08:29:50|0.12079
08:29:51|0.12079
08:29:52|0.12084
08:29:53|0.12077
08:29:54|0.1203
08:29:55|0.12044
08:29:56|0.12044
08:29:57|0.12024
08:29:58|0.12024
08:29:59|0.12024
08:30:00|0.12041
08:30:01|0.12048
08:30:02|0.1205
08:30:03|0.12071
08:30:04|0.12098
08:30:05|0.12098
08:30:06|0.12095
08:30:07|0.121
08:30:08|0.12098
08:30:09|0.12098
08:30:10|0.12073
08:30:11|0.12091
08:30:12|0.1209
08:30:14|0.12073
08:30:15|0.12085
08:30:16|0.12074
08:30:17|0.12086
08:30:18|0.12084
08:30:19|0.12074
08:30:20|0.12074
08:30:21|0.12085
08:30:22|0.12072
08:30:23|0.12067
08:30:24|0.12095
08:30:25|0.12066
08:30:26|0.12091
08:30:27|0.12091
08:30:28|0.12071
08:30:30|0.12087
08:30:30|0.12077
08:30:31|0.1209
08:30:32|0.1209
08:30:33|0.12092
08:30:34|0.12092
08:30:35|0.12092
08:30:36|0.12092
08:30:37|0.12092
08:30:38|0.12076
08:30:39|0.1209
08:30:41|0.12092
08:30:42|0.12117
08:30:43|0.121
08:30:44|0.12116
08:30:45|0.12074
08:30:46|0.12109
08:30:47|0.12082
08:30:48|0.12104
08:30:49|0.12104
08:30:50|0.12102
08:30:51|0.12093
08:30:52|0.12092
08:30:53|0.12091
08:30:54|0.12119
08:30:55|0.12119
08:30:57|0.12105
08:30:58|0.12107
08:30:59|0.12107
08:31:00|0.1211
08:31:01|0.12113
08:31:02|0.12113
08:31:03|0.12114
08:31:04|0.12123
08:31:05|0.12123
08:31:06|0.12117
08:31:07|0.12123
08:31:08|0.12132
08:31:09|0.12144
08:31:10|0.12138
08:31:11|0.12138
08:31:12|0.12123
08:31:13|0.12132
08:31:14|0.12138
08:31:15|0.12267
08:31:16|0.12245
08:31:17|0.12224
08:31:18|0.12175
08:31:19|0.122
08:31:20|0.12211
08:31:21|0.12205
08:31:22|0.12219
08:31:23|0.12239
08:31:24|0.12264
08:31:25|0.12263
08:31:26|0.12274
08:31:27|0.12254
08:31:28|0.12284
08:31:29|0.12277
08:31:30|0.12274
08:31:31|0.12275
08:31:32|0.12262
08:31:33|0.12267
08:31:34|0.12266
08:31:35|0.12251
08:31:36|0.12271
08:31:37|0.12267
08:31:38|0.123
08:31:39|0.12284
08:31:40|0.12284
08:31:41|0.12289
08:31:42|0.12279
08:31:43|0.12291
08:31:44|0.12289
08:31:45|0.12286
08:31:46|0.12279
08:31:47|0.12286
08:31:48|0.123
08:31:49|0.12288
08:31:50|0.12302
08:31:51|0.12293
08:31:52|0.123
08:31:53|0.12307
08:31:54|0.12309
08:31:55|0.12312
08:31:56|0.12324
08:31:58|0.1234
08:31:59|0.12343
08:32:00|0.12327
08:32:01|0.12342
08:32:01|0.12343
08:32:03|0.12339
08:32:04|0.12343
08:32:05|0.1234
08:32:06|0.12348
08:32:07|0.1235
08:32:08|0.12336
08:32:09|0.12331
08:32:10|0.12327
08:32:12|0.12342
08:32:12|0.12334
08:32:13|0.12328
08:32:14|0.12348
08:32:15|0.12348
08:32:16|0.12355
08:32:17|0.12385
08:32:18|0.12374
08:32:19|0.12394
08:32:20|0.12378
08:32:21|0.12386
08:32:22|0.12375
08:32:23|0.12348
08:32:24|0.12346
08:32:25|0.12327
08:32:26|0.12532
08:32:27|0.12517
08:32:28|0.12542
08:32:29|0.12568
08:32:30|0.12567
08:32:31|0.12551
08:32:32|0.12567
08:32:33|0.1257
08:32:34|0.12553
08:32:35|0.12555
08:32:36|0.12582
08:32:37|0.12452
08:32:38|0.12421
08:32:39|0.12424
08:32:40|0.12416
08:32:41|0.12422
08:32:42|0.12427
08:32:43|0.12423
08:32:44|0.12438
08:32:45|0.12432
08:32:46|0.12438
08:32:47|0.12541
08:32:48|0.12522
08:32:49|0.12484
08:32:50|0.12414
08:32:51|0.12413
08:32:52|0.12435
08:32:53|0.12461
08:32:54|0.12475
08:32:55|0.12496
08:32:56|0.12494
08:32:58|0.12547
08:32:59|0.12548
08:32:59|0.1252
08:33:01|0.12481
08:33:02|0.12477
08:33:04|0.12446
08:33:05|0.12479
08:33:06|0.12463
08:33:07|0.12491
08:33:08|0.12494
08:33:09|0.12513
08:33:10|0.12495
08:33:12|0.12488
08:33:13|0.12503
08:33:14|0.12512
08:33:14|0.12494
08:33:15|0.12494
08:33:17|0.12496
08:33:18|0.12532
08:33:19|0.12512
08:33:20|0.12524
08:33:21|0.12474
08:33:22|0.12469
08:33:23|0.12457
08:33:24|0.1249
08:33:25|0.12437
08:33:26|0.12477
08:33:27|0.12498
08:33:28|0.12437
08:33:29|0.12443
08:33:30|0.12422
08:33:31|0.12443
08:33:32|0.12474
08:33:33|0.12479
08:33:34|0.12512
08:33:35|0.12511
08:33:36|0.12517
08:33:37|0.12565
08:33:38|0.12541
08:33:39|0.12565
08:33:40|0.12528
08:33:41|0.12552
08:33:42|0.12535
08:33:43|0.12554
08:33:44|0.12534
08:33:45|0.1254
08:33:46|0.12552
08:33:47|0.12532
08:33:48|0.12552
08:33:49|0.12524
08:33:50|0.12537
08:33:51|0.12532
08:33:52|0.12507
08:33:53|0.12457
08:33:54|0.1252
08:33:55|0.12468
08:33:56|0.12473
08:33:57|0.12446
08:33:59|0.12509
08:34:00|0.12508
08:34:01|0.12483
08:34:02|0.12484
08:34:03|0.12505
08:34:04|0.12509
08:34:05|0.12517
08:34:07|0.12533
08:34:07|0.12509
08:34:08|0.12517
08:34:09|0.12511
08:34:10|0.12505
08:34:11|0.12506
08:34:12|0.12507
08:34:13|0.12507
08:34:14|0.12515
08:34:15|0.12517
08:34:16|0.1251
08:34:17|0.12509
08:34:18|0.12512
08:34:20|0.12512
08:34:20|0.12526
08:34:21|0.12521
08:34:22|0.12511
08:34:23|0.12509
08:34:24|0.12519
08:34:25|0.12519
08:34:26|0.12509
08:34:27|0.12492
08:34:28|0.12524
08:34:29|0.12513
08:34:30|0.12515
08:34:31|0.12515
08:34:32|0.12528
08:34:33|0.1253
08:34:34|0.12534
08:34:35|0.12528
08:34:36|0.1255
08:34:37|0.12553
08:34:38|0.12599
08:34:39|0.12561
08:34:40|0.12558
08:34:41|0.1253
08:34:42|0.12502
08:34:43|0.12544
08:34:44|0.12543
08:34:45|0.12531
08:34:47|0.12542
08:34:47|0.12534
08:34:48|0.12532
08:34:49|0.12537
08:34:50|0.12536
08:34:51|0.12532
08:34:52|0.12555
08:34:53|0.12615
08:34:54|0.12599
08:34:55|0.12553
08:34:57|0.12559
08:34:58|0.1257
08:34:59|0.12563
08:35:00|0.12584
08:35:01|0.1257
08:35:02|0.12589
08:35:03|0.12587
08:35:04|0.12584
08:35:05|0.12569
08:35:06|0.12584
08:35:08|0.1257
08:35:10|0.12588
08:35:10|0.12586
08:35:11|0.12578
08:35:13|0.12573
08:35:14|0.12555
08:35:15|0.1256
08:35:16|0.12555
08:35:17|0.1255
08:35:19|0.12538
08:35:20|0.12535
08:35:22|0.12518
08:35:23|0.12515
08:35:25|0.12502
08:35:26|0.12503
08:35:27|0.12517
08:35:28|0.12561
08:35:30|0.12571
08:35:30|0.12538
08:35:32|0.12555
08:35:32|0.12561
08:35:33|0.12545
08:35:35|0.12556
08:35:35|0.12554
08:35:37|0.1254
08:35:37|0.12553
08:35:38|0.12553
08:35:39|0.12539
08:35:40|0.12552
08:35:41|0.12536
08:35:43|0.12538
08:35:43|0.12536
08:35:44|0.1255
08:35:45|0.1255
08:35:47|0.12575
08:35:48|0.1255
08:35:49|0.1257
08:35:49|0.12569
08:35:50|0.12561
08:35:51|0.12589
08:35:52|0.12566
08:35:53|0.12559
08:35:54|0.12575
08:35:55|0.12559
08:35:56|0.12559
08:35:57|0.12577
08:35:58|0.12574
08:35:59|0.12574
08:36:00|0.1257
08:36:02|0.12557
08:36:03|0.12536
08:36:05|0.12509
08:36:05|0.12509
08:36:07|0.12495
08:36:07|0.12486
08:36:09|0.12481
08:36:09|0.12499
08:36:11|0.12525
08:36:12|0.12535
08:36:13|0.12536
08:36:14|0.1255
08:36:15|0.1255
08:36:16|0.12509
08:36:17|0.1255
08:36:17|0.12554
08:36:19|0.12558
08:36:20|0.12562
08:36:21|0.12558
08:36:22|0.12572
08:36:23|0.12566
08:36:24|0.12552
08:36:25|0.12552
08:36:26|0.12553
08:36:26|0.12546
08:36:27|0.12553
08:36:29|0.12518
08:36:30|0.12481
08:36:31|0.12469
08:36:32|0.12454
08:36:33|0.12424
08:36:34|0.1244
08:36:35|0.125
08:36:36|0.12443
08:36:37|0.12435
08:36:38|0.12439
08:36:39|0.12424
08:36:40|0.12409
08:36:41|0.12392
08:36:42|0.12387
08:36:43|0.12383
08:36:44|0.12365
08:36:45|0.12362
08:36:46|0.12371
08:36:47|0.12368
08:36:48|0.12403
08:36:49|0.12447
08:36:50|0.12491
08:36:51|0.12514
08:36:52|0.12498
08:36:53|0.12498
08:36:54|0.12481
08:36:55|0.12481
08:36:56|0.12471
08:36:57|0.12468
08:36:58|0.12467
08:36:59|0.12454
08:37:00|0.1243
08:37:01|0.12431
08:37:02|0.12418
08:37:04|0.12414
08:37:05|0.12334
08:37:06|0.12376
08:37:07|0.12339
08:37:08|0.12339
08:37:09|0.12357
08:37:09|0.12331
08:37:11|0.12325
08:37:12|0.12315
08:37:13|0.12314
08:37:14|0.12322
08:37:15|0.12328
08:37:16|0.12326
08:37:17|0.1233
08:37:19|0.12314
08:37:19|0.12329
08:37:20|0.12318
08:37:21|0.12315
08:37:22|0.12337
08:37:23|0.12335
08:37:24|0.12335
08:37:25|0.12335
08:37:26|0.12356
08:37:27|0.1235
08:37:28|0.12335
08:37:29|0.12339
08:37:30|0.12339
08:37:31|0.12342
08:37:32|0.12342
08:37:33|0.12425
08:37:34|0.12439
08:37:35|0.12434
08:37:36|0.12439
08:37:37|0.12428
08:37:38|0.12448
08:37:40|0.1245
08:37:41|0.12424
08:37:42|0.12416
08:37:43|0.12428
08:37:44|0.12427
08:37:45|0.12428
08:37:47|0.12428
08:37:47|0.12427
08:37:49|0.12428
08:37:50|0.1241
08:37:51|0.12438
08:37:52|0.1243
08:37:53|0.1243
08:37:55|0.12439
08:37:56|0.12431
08:37:57|0.1243
08:37:57|0.1243
08:38:00|0.12428
08:38:00|0.1243
08:38:02|0.12421
08:38:03|0.12416
08:38:04|0.1242
08:38:05|0.12412
08:38:06|0.12411
08:38:07|0.12425
08:38:09|0.12399
08:38:10|0.12373
08:38:11|0.12398
08:38:11|0.12383
08:38:12|0.12383
08:38:13|0.12394
08:38:14|0.12394
08:38:16|0.12385
08:38:16|0.12388
08:38:18|0.12388
08:38:18|0.12388
08:38:20|0.12377
08:38:21|0.12368
08:38:22|0.12368
08:38:24|0.12399
08:38:26|0.12366
08:38:27|0.12362
08:38:28|0.1236
08:38:29|0.12341
08:38:30|0.12362
08:38:31|0.12362
08:38:32|0.12364
08:38:33|0.1236
08:38:34|0.12361
08:38:35|0.12361
08:38:36|0.1236
08:38:37|0.1236
08:38:38|0.12361
08:38:39|0.123
08:38:40|0.12311
08:38:41|0.12359
08:38:42|0.12357
08:38:43|0.12331
08:38:44|0.12318
08:38:45|0.12331
08:38:46|0.12331
08:38:47|0.1231
08:38:48|0.12321
08:38:49|0.12246
08:38:50|0.12259
08:38:51|0.12264
08:38:52|0.12243
08:38:53|0.12272
08:38:54|0.12262
08:38:55|0.12272
08:38:56|0.12247
08:38:57|0.12242
08:38:58|0.12257
08:38:59|0.12228
08:39:00|0.1224
08:39:01|0.12224
08:39:02|0.12229
08:39:03|0.12229
08:39:04|0.12331
08:39:05|0.12317
08:39:06|0.12294
08:39:07|0.12294
08:39:08|0.12294
08:39:10|0.12305
08:39:10|0.123
08:39:12|0.123
08:39:12|0.12348
08:39:13|0.12369
08:39:15|0.12355
08:39:16|0.12389
08:39:16|0.12362
08:39:17|0.12368
08:39:18|0.12388
08:39:19|0.12373
08:39:21|0.12373
08:39:22|0.12387
08:39:24|0.12385
08:39:26|0.12387
08:39:26|0.1236
08:39:27|0.12361
08:39:29|0.1236
08:39:29|0.12387
08:39:31|0.12379
08:39:31|0.12368
08:39:32|0.12359
08:39:33|0.12386
08:39:35|0.12371
08:39:36|0.12376
08:39:37|0.12387
08:39:38|0.12376
08:39:39|0.12376
08:39:41|0.12374
08:39:42|0.12387
08:39:42|0.12387
08:39:44|0.12394
08:39:45|0.12385
08:39:46|0.12374
08:39:47|0.1237
08:39:48|0.12365
08:39:49|0.12367
08:39:50|0.12347
08:39:50|0.12365
08:39:52|0.1236
08:39:53|0.1237
08:39:53|0.1236
08:39:55|0.12353
08:39:56|0.12372
08:39:57|0.12372
08:39:58|0.12372
08:39:58|0.1237
08:40:00|0.12372
08:40:01|0.12376
08:40:02|0.12397
08:40:03|0.12382
08:40:03|0.12397
08:40:05|0.12403
08:40:06|0.12375
08:40:08|0.124
08:40:08|0.124
08:40:09|0.12404
08:40:10|0.12404
08:40:11|0.12404
08:40:12|0.12402
08:40:13|0.12402
08:40:14|0.12404
08:40:15|0.124
08:40:16|0.12379
08:40:17|0.12401
08:40:18|0.12401
08:40:20|0.12378
08:40:21|0.1238
08:40:21|0.12383
08:40:23|0.12399
08:40:25|0.12382
08:40:26|0.12392
08:40:27|0.12395
08:40:28|0.124
08:40:29|0.12398
08:40:30|0.12397
08:40:31|0.12353
08:40:32|0.12353
08:40:33|0.12367
08:40:35|0.12371
08:40:36|0.1237
08:40:36|0.12371
08:40:38|0.12378
08:40:39|0.12379
08:40:39|0.12417
08:40:41|0.12444
08:40:42|0.12423
08:40:42|0.12427
08:40:44|0.1243
08:40:45|0.12444
08:40:46|0.12444
08:40:47|0.12427
08:40:47|0.12428
08:40:49|0.12443
08:40:49|0.12443
08:40:50|0.12441
08:40:52|0.12432
08:40:52|0.12417
08:40:53|0.12414
08:40:55|0.12404
08:40:56|0.12408
08:40:56|0.12408
08:40:57|0.124
08:40:58|0.12389
08:41:00|0.1238
08:41:00|0.12387
08:41:01|0.12379
08:41:02|0.12366
08:41:03|0.12347
08:41:04|0.12362
08:41:05|0.12345
08:41:06|0.1235
08:41:08|0.12336
08:41:09|0.12335
08:41:10|0.12328
08:41:11|0.1232
08:41:12|0.12314
08:41:13|0.12296
08:41:13|0.12296
08:41:14|0.12307
08:41:15|0.12296
08:41:17|0.12296
08:41:17|0.12336
08:41:19|0.12336
08:41:20|0.12331
08:41:20|0.12297
08:41:22|0.12277
08:41:23|0.12248
08:41:25|0.12244
08:41:25|0.12252
08:41:26|0.12267
08:41:27|0.12269
08:41:28|0.12239
08:41:29|0.12227
08:41:30|0.12225
08:41:31|0.12226
08:41:32|0.12207
08:41:33|0.12209
08:41:34|0.12226
08:41:35|0.12231
08:41:36|0.12242
08:41:37|0.12242
08:41:38|0.12246
08:41:39|0.12271
08:41:40|0.12289
08:41:41|0.12287
08:41:42|0.12274
08:41:43|0.12257
08:41:44|0.12242
08:41:45|0.12246
08:41:46|0.12246
08:41:47|0.12237
08:41:48|0.12251
08:41:49|0.12266
08:41:50|0.12258
08:41:51|0.12282
08:41:52|0.12285
08:41:53|0.12268
08:41:54|0.12251
08:41:55|0.12251
08:41:56|0.1227
08:41:57|0.12258
08:41:58|0.12273
08:41:59|0.12297
08:42:00|0.12272
08:42:01|0.12271
08:42:02|0.12273
08:42:03|0.12273
08:42:04|0.12282
08:42:05|0.12274
08:42:07|0.12276
08:42:08|0.12266
08:42:09|0.12266
08:42:10|0.12276
08:42:11|0.12258
08:42:12|0.12251
08:42:13|0.1226
08:42:14|0.12246
08:42:15|0.12252
08:42:16|0.12252
08:42:17|0.12254
08:42:18|0.12252
08:42:19|0.12251
08:42:20|0.12247
08:42:21|0.12248
08:42:22|0.12269
08:42:23|0.12251
08:42:25|0.12231
08:42:25|0.12231
08:42:26|0.12253
08:42:27|0.12246
08:42:28|0.1225
08:42:30|0.12214
08:42:30|0.12214
08:42:32|0.12214
08:42:33|0.12227
08:42:34|0.12231
08:42:35|0.1223
08:42:36|0.12216
08:42:37|0.1222
08:42:38|0.12211
08:42:39|0.12205
08:42:40|0.12205
08:42:41|0.12208
08:42:42|0.12208
08:42:43|0.12202
08:42:44|0.12197
08:42:44|0.1217
08:42:46|0.12192
08:42:47|0.1219
08:42:48|0.1219
08:42:49|0.12203
08:42:50|0.12202
08:42:51|0.12204
08:42:51|0.12204
08:42:53|0.12205
08:42:53|0.12203
08:42:54|0.12183
08:42:56|0.12193
08:42:57|0.12191
08:42:57|0.12185
08:42:59|0.12173
08:43:00|0.12183
08:43:01|0.12186
08:43:02|0.12203
08:43:03|0.12191
08:43:04|0.1219
08:43:05|0.12186
08:43:06|0.12222
08:43:07|0.12242
08:43:09|0.12315
08:43:10|0.12291
08:43:11|0.12288
08:43:12|0.12262
08:43:13|0.12263
08:43:14|0.12239
08:43:15|0.12229
08:43:16|0.12233
08:43:17|0.12229
08:43:18|0.12245
08:43:19|0.12229
08:43:21|0.12263
08:43:22|0.12281
08:43:23|0.12229
08:43:24|0.12243
08:43:25|0.12242
08:43:26|0.12251
08:43:27|0.12284
08:43:28|0.12279
08:43:29|0.12279
08:43:30|0.12285
08:43:31|0.123
08:43:32|0.1231
08:43:33|0.12308
08:43:34|0.12301
08:43:35|0.12281
08:43:36|0.12304
08:43:37|0.12301
08:43:38|0.12301
08:43:39|0.12301
08:43:40|0.12311
08:43:41|0.12298
08:43:42|0.12298
08:43:43|0.12304
08:43:44|0.12331
08:43:45|0.12371
08:43:46|0.12299
08:43:47|0.12283
08:43:48|0.12275
08:43:49|0.12262
08:43:50|0.12247
08:43:51|0.12258
08:43:52|0.1226
08:43:53|0.12245
08:43:54|0.12242
08:43:55|0.12261
08:43:56|0.12258
08:43:58|0.12245
08:43:59|0.1223
08:44:00|0.1223
08:44:00|0.1223
08:44:01|0.1223
08:44:02|0.12171
08:44:03|0.12173
08:44:04|0.12187
08:44:05|0.12177
08:44:07|0.12173
08:44:08|0.12187
08:44:09|0.12181
08:44:10|0.12183
08:44:11|0.12187
08:44:12|0.12181
08:44:13|0.12161
08:44:15|0.12171
08:44:15|0.12168
08:44:16|0.12168
08:44:18|0.1213
08:44:18|0.12129
08:44:20|0.12115
08:44:21|0.12124
08:44:21|0.12126
08:44:23|0.1212
08:44:24|0.12119
08:44:25|0.12126
08:44:25|0.12122
08:44:27|0.12161
08:44:28|0.12199
08:44:29|0.12199
08:44:30|0.12175
08:44:31|0.12179
08:44:32|0.12182
08:44:33|0.12181
08:44:34|0.12179
08:44:35|0.12193
08:44:36|0.12193
08:44:37|0.12179
08:44:38|0.12185
08:44:39|0.12184
08:44:40|0.12167
08:44:41|0.12179
08:44:42|0.12179
08:44:43|0.12177
08:44:44|0.12178
08:44:45|0.12214
08:44:46|0.12214
08:44:47|0.12235
08:44:48|0.12264
08:44:49|0.12273
08:44:50|0.12293
08:44:51|0.12259
08:44:52|0.12292
08:44:53|0.12304
08:44:54|0.12305
08:44:56|0.12307
08:44:56|0.12304
08:44:58|0.12297
08:44:59|0.123
08:45:00|0.12296
08:45:01|0.12235
08:45:03|0.12255
08:45:03|0.12233
08:45:06|0.12254
08:45:06|0.12257
08:45:07|0.12257
08:45:08|0.1225
08:45:09|0.12252
08:45:11|0.12251
08:45:12|0.12222
08:45:13|0.12207
08:45:14|0.12219
08:45:15|0.12189
08:45:17|0.12209
08:45:17|0.12204
08:45:18|0.12207
08:45:20|0.12207
08:45:20|0.12193
08:45:21|0.12201
08:45:22|0.12191
08:45:24|0.12207
08:45:25|0.12217
08:45:25|0.12216
08:45:26|0.12192
08:45:29|0.12192
08:45:30|0.12198
08:45:32|0.12257
08:45:33|0.12256
08:45:35|0.12222
08:45:37|0.1223
08:45:37|0.12217
08:45:38|0.12223
08:45:40|0.12245
08:45:40|0.12227
08:45:42|0.12207
08:45:42|0.12226
08:45:44|0.12199
08:45:45|0.12204
08:45:45|0.12199
08:45:46|0.12205
08:45:48|0.12184
08:45:49|0.12187
08:45:50|0.12178
08:45:51|0.12177
08:45:52|0.12185
08:45:53|0.12189
08:45:54|0.122
08:45:55|0.122
08:45:56|0.12188
08:45:57|0.12189
08:45:58|0.12189
08:45:59|0.12182
08:46:00|0.12188
08:46:01|0.12182
08:46:02|0.12178
08:46:03|0.12178
08:46:04|0.12163
08:46:05|0.12183
08:46:06|0.12178
08:46:07|0.12182
08:46:08|0.12182
08:46:09|0.12166
08:46:10|0.12178
08:46:11|0.12178
08:46:12|0.12177
08:46:13|0.12183
08:46:14|0.12183
08:46:15|0.12186
08:46:16|0.12174
08:46:17|0.12181
08:46:18|0.12197
08:46:19|0.122
08:46:20|0.1224
08:46:21|0.1222
08:46:22|0.12207
08:46:23|0.12207
08:46:24|0.12218
08:46:25|0.12204
08:46:26|0.122
08:46:27|0.12214
08:46:28|0.12219
08:46:30|0.12224
08:46:32|0.12229
08:46:33|0.12229
08:46:33|0.12229
08:46:35|0.12228
08:46:37|0.12224
08:46:38|0.12229
08:46:38|0.12205
08:46:39|0.12199
08:46:41|0.122
08:46:42|0.12193
08:46:42|0.12176
08:46:44|0.12173
08:46:44|0.12187
08:46:46|0.1219
08:46:47|0.12198
08:46:48|0.12196
08:46:49|0.12219
08:46:51|0.12213
08:46:52|0.12213
08:46:53|0.12194
08:46:53|0.12194
08:46:55|0.12199
08:46:55|0.12197
08:46:56|0.12197
08:46:58|0.12184
08:46:58|0.12197
08:47:00|0.12174
08:47:00|0.12174
08:47:02|0.12171
08:47:03|0.12157
08:47:04|0.12157
08:47:05|0.12158
08:47:06|0.12158
08:47:07|0.12145
08:47:08|0.12142
08:47:09|0.12123
08:47:10|0.12146
08:47:11|0.12128
08:47:13|0.12127
08:47:14|0.12123
08:47:15|0.12125
08:47:16|0.12122
08:47:17|0.12098
08:47:18|0.12109
08:47:19|0.12106
08:47:21|0.12083
08:47:21|0.12089
08:47:22|0.12085
08:47:23|0.12079
08:47:25|0.12082
08:47:26|0.12073
08:47:26|0.12084
08:47:28|0.12075
08:47:29|0.12074
08:47:30|0.12074
08:47:31|0.12077
08:47:32|0.12086
08:47:32|0.12078
08:47:33|0.12075
08:47:35|0.12073
08:47:35|0.12071
08:47:36|0.12079
08:47:37|0.12077
08:47:39|0.12075
08:47:39|0.12064
08:47:41|0.12032
08:47:42|0.12039
08:47:43|0.12043
08:47:44|0.12026
08:47:45|0.12045
08:47:45|0.12045
08:47:46|0.1204
08:47:48|0.12035
08:47:48|0.12045
08:47:49|0.12048
08:47:51|0.12072
08:47:52|0.12026
08:47:53|0.12043
08:47:54|0.12048
08:47:55|0.12047
08:47:56|0.12027
08:47:57|0.12041
08:47:58|0.12042
08:47:59|0.12031
08:48:00|0.1206
08:48:01|0.1207
08:48:02|0.12056
08:48:03|0.12034
08:48:04|0.12048
08:48:05|0.12035
08:48:06|0.12035
08:48:07|0.12025
08:48:08|0.1203
08:48:09|0.12035
08:48:10|0.12035
08:48:11|0.12029
08:48:13|0.12043
08:48:14|0.12035
08:48:15|0.12035
08:48:16|0.12028
08:48:17|0.12027
08:48:18|0.12027
08:48:20|0.12003
08:48:20|0.12015
08:48:21|0.12002
08:48:22|0.12012
08:48:23|0.12009
08:48:24|0.1198
08:48:25|0.11969
08:48:26|0.11979
08:48:28|0.11964
08:48:28|0.11972
08:48:29|0.11964
08:48:31|0.11964
08:48:32|0.11961
08:48:34|0.11964
08:48:35|0.11958
08:48:36|0.11964
08:48:37|0.11994
08:48:37|0.11962
08:48:39|0.11965
08:48:41|0.11962
08:48:42|0.11952
08:48:43|0.11967
08:48:44|0.11966
08:48:45|0.11964
08:48:46|0.11961
08:48:47|0.11962
08:48:48|0.11963
08:48:49|0.11992
08:48:50|0.11976
08:48:51|0.11998
08:48:52|0.11999
08:48:53|0.12015
08:48:54|0.11996
08:48:55|0.12012
08:48:56|0.11982
08:48:57|0.12
08:48:58|0.12002
08:48:59|0.11992
08:49:00|0.11979
08:49:01|0.11984
08:49:03|0.11992
08:49:04|0.11992
08:49:05|0.11992
08:49:06|0.11992
08:49:07|0.11992
08:49:07|0.11979
08:49:09|0.11979
08:49:09|0.11982
08:49:11|0.11992
08:49:12|0.11979
08:49:13|0.11965
08:49:14|0.11976
08:49:15|0.11958
08:49:16|0.11956
08:49:17|0.11976
08:49:18|0.11975
08:49:19|0.11955
08:49:21|0.11953
08:49:22|0.11956
08:49:23|0.11969
08:49:24|0.11952
08:49:24|0.11952
08:49:26|0.11952
08:49:27|0.11952
08:49:28|0.11933
08:49:29|0.11952
08:49:30|0.11952
08:49:31|0.11948
08:49:33|0.11942
08:49:34|0.11937
08:49:35|0.11935
08:49:36|0.11931
08:49:37|0.11917
08:49:38|0.1193
08:49:39|0.11947
08:49:40|0.11934
08:49:41|0.11938
08:49:42|0.11945
08:49:44|0.11933
08:49:44|0.11933
08:49:45|0.11925
08:49:46|0.11931
08:49:47|0.11924
08:49:48|0.11935
08:49:49|0.11926
08:49:50|0.1192
08:49:51|0.11918
08:49:52|0.11922
08:49:53|0.11918
08:49:54|0.11935
08:49:55|0.11931
08:49:56|0.11928
08:49:57|0.11926
08:49:58|0.11925
08:49:59|0.11938
08:50:00|0.11928
08:50:01|0.11923
08:50:02|0.11938
08:50:03|0.11926
08:50:05|0.1192
08:50:05|0.1192
08:50:06|0.1192
08:50:08|0.11925
08:50:08|0.1192
08:50:09|0.1192
08:50:11|0.1192
08:50:11|0.1192
08:50:12|0.1192
08:50:14|0.11909
08:50:15|0.11915
08:50:16|0.1191
08:50:16|0.11911
08:50:18|0.11909
08:50:18|0.11932
08:50:20|0.11945
08:50:21|0.11965
08:50:22|0.1195
08:50:23|0.1198
08:50:24|0.11994
08:50:25|0.12
08:50:26|0.11999
08:50:27|0.11999
08:50:28|0.11995
08:50:29|0.11995
08:50:30|0.12
08:50:31|0.12009
08:50:32|0.12077
08:50:33|0.12057
08:50:34|0.12059
08:50:35|0.12044
08:50:36|0.12043
08:50:37|0.12082
08:50:38|0.12063
08:50:39|0.12063
08:50:40|0.12067
08:50:41|0.12102
08:50:42|0.12106
08:50:43|0.12097
08:50:44|0.12092
08:50:45|0.12093
08:50:46|0.12093
08:50:47|0.12092
08:50:48|0.12072
08:50:49|0.12086
08:50:50|0.12089
08:50:51|0.1209
08:50:52|0.12091
08:50:53|0.1209
08:50:54|0.1209
08:50:56|0.12089
08:50:56|0.12088
08:50:57|0.12088
08:50:58|0.1209
08:50:59|0.1209
08:51:00|0.12085
08:51:01|0.12074
08:51:02|0.12074
08:51:03|0.12074
08:51:05|0.12085
08:51:05|0.12085
08:51:06|0.12085
08:51:07|0.12073
08:51:08|0.12065
08:51:09|0.12065
08:51:10|0.12069
08:51:11|0.12069
08:51:12|0.12064
08:51:13|0.12064
08:51:15|0.12059
08:51:16|0.12039
08:51:17|0.12026
08:51:18|0.12032
08:51:19|0.12039
08:51:20|0.12048
08:51:21|0.12008
08:51:22|0.12008
08:51:23|0.12002
08:51:24|0.12004
08:51:25|0.12001
08:51:26|0.12003
08:51:27|0.12001
08:51:28|0.12004
08:51:29|0.12005
08:51:30|0.12014
08:51:32|0.12005
08:51:33|0.12008
08:51:33|0.12008
08:51:34|0.11999
08:51:36|0.11999
08:51:37|0.11999
08:51:38|0.11985
08:51:39|0.11992
08:51:40|0.11981
08:51:40|0.11994
08:51:41|0.11992
08:51:42|0.11982
08:51:43|0.11981
08:51:44|0.11979
08:51:45|0.11979
08:51:46|0.11981
08:51:48|0.11992
08:51:48|0.11985
08:51:50|0.11981
08:51:50|0.1199
08:51:52|0.12011
08:51:52|0.11998
08:51:54|0.11963
08:51:55|0.11951
08:51:56|0.11966
08:51:57|0.11948
08:51:58|0.1195
08:51:58|0.11973
08:51:59|0.11973
08:52:00|0.12001
08:52:02|0.12008
08:52:03|0.12018
08:52:04|0.11993
08:52:04|0.11993
08:52:05|0.11981
08:52:07|0.11991
08:52:08|0.11985
08:52:09|0.11972
08:52:10|0.11984
08:52:10|0.11983
08:52:11|0.11987
08:52:13|0.11987
08:52:14|0.12013
08:52:15|0.12027
08:52:16|0.12002
08:52:17|0.12
08:52:18|0.12
08:52:19|0.11998
08:52:20|0.11996
08:52:21|0.11984
08:52:22|0.11986
08:52:23|0.11998
08:52:24|0.11977
08:52:25|0.11975
08:52:26|0.11983
08:52:27|0.11984
08:52:28|0.11983
08:52:29|0.11983
08:52:30|0.11976
08:52:31|0.11972
08:52:32|0.11981
08:52:33|0.11981
08:52:34|0.11969
08:52:35|0.11971
08:52:36|0.11955
08:52:37|0.11956
08:52:38|0.11973
08:52:39|0.11973
08:52:40|0.11962
08:52:41|0.11955
08:52:42|0.11959
08:52:43|0.11967
08:52:44|0.11957
08:52:45|0.11952
08:52:46|0.11955
08:52:47|0.11951
08:52:48|0.11963
08:52:49|0.11972
08:52:50|0.11959
08:52:51|0.11959
08:52:52|0.11962
08:52:53|0.11956
08:52:54|0.11956
08:52:55|0.11933
08:52:56|0.11925
08:52:57|0.11922
08:52:58|0.11923
08:52:59|0.1192
08:53:00|0.11936
08:53:01|0.11931
08:53:02|0.11931
08:53:03|0.11929
08:53:04|0.11923
08:53:05|0.11915
08:53:06|0.1192
08:53:07|0.11904
08:53:08|0.11913
08:53:09|0.11907
08:53:10|0.11906
08:53:11|0.11913
08:53:12|0.11913
08:53:13|0.11903
08:53:14|0.11903
08:53:15|0.11902
08:53:16|0.1186
08:53:18|0.1184
08:53:19|0.11834
08:53:20|0.11833
08:53:21|0.11834
08:53:22|0.11826
08:53:23|0.11826
08:53:24|0.11825
08:53:25|0.11826
08:53:26|0.11826
08:53:27|0.11826
08:53:28|0.11827
08:53:29|0.11824
08:53:30|0.11809
08:53:31|0.11792
08:53:32|0.11792
08:53:33|0.11778
08:53:34|0.11787
08:53:35|0.11772
08:53:36|0.11866
08:53:37|0.11865
08:53:38|0.11862
08:53:39|0.11842
08:53:40|0.11856
08:53:41|0.11877
08:53:42|0.11803
08:53:43|0.11811
08:53:44|0.11822
08:53:45|0.11815
08:53:46|0.11822
08:53:47|0.11831
08:53:48|0.11846
08:53:49|0.11864
08:53:50|0.11843
08:53:51|0.11823
08:53:52|0.11845
08:53:53|0.11828
08:53:54|0.11822
08:53:56|0.11822
08:53:57|0.11822
08:53:58|0.11836
08:53:59|0.11822
08:54:00|0.11823
08:54:00|0.11823
08:54:03|0.11823
08:54:04|0.11823
08:54:05|0.11827
08:54:06|0.118
08:54:08|0.11795
08:54:09|0.11802
08:54:10|0.11793
08:54:11|0.11796
08:54:12|0.11784
08:54:13|0.11771
08:54:14|0.11768
08:54:15|0.11789
08:54:16|0.11764
08:54:17|0.11768
08:54:18|0.11777
08:54:19|0.11789
08:54:20|0.11771
08:54:21|0.11773
08:54:22|0.11772
08:54:23|0.11813
08:54:24|0.11834
08:54:25|0.11843
08:54:26|0.11864
08:54:27|0.11847
08:54:28|0.11843
08:54:29|0.11854
08:54:30|0.11866
08:54:31|0.11837
08:54:32|0.11847
08:54:33|0.11855
08:54:34|0.11867
08:54:35|0.11857
08:54:36|0.11853
08:54:38|0.11847
08:54:39|0.11845
08:54:40|0.11848
08:54:42|0.11843
08:54:42|0.1186
08:54:43|0.11869
08:54:45|0.11869
08:54:45|0.11873
08:54:46|0.11891
08:54:48|0.11913
08:54:49|0.11915
08:54:50|0.11934
08:54:51|0.11907
08:54:53|0.11893
08:54:54|0.11882
08:54:56|0.11873
08:54:56|0.11872
08:54:57|0.1187
08:54:58|0.11869
08:55:00|0.11879
08:55:01|0.11877
08:55:02|0.11873
08:55:03|0.11872
08:55:04|0.11862
08:55:05|0.11862
08:55:06|0.1184
08:55:07|0.11834
08:55:08|0.11803
08:55:09|0.118
08:55:10|0.11813
08:55:11|0.11768
08:55:12|0.11793
08:55:13|0.1179
08:55:14|0.11848
08:55:15|0.11827
08:55:16|0.1179
08:55:17|0.11774
08:55:18|0.11804
08:55:19|0.11822
08:55:20|0.1179
08:55:21|0.11799
08:55:22|0.11777
08:55:23|0.11811
08:55:24|0.11805
08:55:25|0.118
08:55:26|0.118
08:55:27|0.11826
08:55:28|0.1183
08:55:29|0.11808
08:55:30|0.11826
08:55:31|0.11814
08:55:32|0.11834
08:55:33|0.11833
08:55:34|0.11828
08:55:35|0.11839
08:55:36|0.11842
08:55:38|0.11825
08:55:39|0.11834
08:55:41|0.11835
08:55:42|0.11837
08:55:42|0.1183
08:55:43|0.11826
08:55:44|0.11828
08:55:46|0.1183
08:55:46|0.11835
08:55:48|0.11835
08:55:49|0.11873
08:55:50|0.11876
08:55:51|0.11877
08:55:52|0.11845
08:55:53|0.11845
08:55:54|0.11845
08:55:55|0.11835
08:55:56|0.11839
08:55:57|0.11837
08:55:58|0.11845
08:55:59|0.11845
08:56:00|0.11847
08:56:01|0.11848
08:56:02|0.11849
08:56:03|0.11849
08:56:04|0.11851
08:56:05|0.11866
08:56:06|0.11866
08:56:07|0.11875
08:56:08|0.11879
08:56:09|0.11866
08:56:10|0.11866
08:56:11|0.11858
08:56:12|0.1187
08:56:13|0.1187
08:56:14|0.1187
08:56:15|0.11866
08:56:16|0.1187
08:56:17|0.11885
08:56:18|0.11884
08:56:19|0.11889
08:56:20|0.11886
08:56:21|0.11918
08:56:22|0.11888
08:56:23|0.11883
08:56:24|0.11866
08:56:25|0.11876
08:56:26|0.11883
08:56:27|0.11893
08:56:28|0.1191
08:56:29|0.1191
08:56:30|0.1191
08:56:31|0.11914
08:56:32|0.1189
08:56:33|0.11907
08:56:34|0.11913
08:56:35|0.1191
08:56:36|0.11915
08:56:37|0.11907
08:56:38|0.11907
08:56:39|0.11897
08:56:40|0.11922
08:56:41|0.11956
08:56:42|0.11921
08:56:43|0.11925
08:56:44|0.11921
08:56:45|0.11941
08:56:46|0.11924
08:56:47|0.11929
08:56:48|0.11929
08:56:49|0.11925
08:56:50|0.11943
08:56:51|0.11954
08:56:52|0.11949
08:56:53|0.11953
08:56:54|0.11925
08:56:55|0.11928
08:56:56|0.11928
08:56:57|0.11943
08:56:58|0.11943
08:56:59|0.1193
08:57:00|0.11931
08:57:01|0.11946
08:57:02|0.1195
08:57:03|0.1195
08:57:04|0.1193
08:57:05|0.11943
08:57:06|0.11931
08:57:07|0.11934
08:57:08|0.11949
08:57:09|0.11948
08:57:10|0.11948
08:57:11|0.11936
08:57:12|0.11936
08:57:13|0.1193
08:57:14|0.11928
08:57:15|0.11944
08:57:16|0.11937
08:57:17|0.11936
08:57:18|0.11936
08:57:20|0.11937
08:57:21|0.11937
08:57:22|0.11937
08:57:23|0.11936
08:57:24|0.11936
08:57:26|0.11936
08:57:26|0.11932
08:57:27|0.11931
08:57:28|0.11933
08:57:29|0.11919
08:57:30|0.11919
08:57:31|0.11918
08:57:33|0.11915
08:57:34|0.11912
08:57:35|0.11889
08:57:36|0.11885
08:57:37|0.11895
08:57:38|0.11895
08:57:39|0.11903
08:57:41|0.11902
08:57:43|0.11886
08:57:44|0.11915
08:57:45|0.11915
08:57:46|0.11908
08:57:48|0.11908
08:57:49|0.11901
08:57:50|0.119
08:57:51|0.11895
08:57:51|0.11895
08:57:53|0.11897
08:57:54|0.11893
08:57:54|0.11904
08:57:56|0.1189
08:57:56|0.11898
08:57:58|0.11891
08:57:59|0.11891
08:58:00|0.1189
08:58:02|0.11889
08:58:03|0.11885
08:58:04|0.11879
08:58:05|0.11885
08:58:06|0.11885
08:58:07|0.11885
08:58:08|0.11874
08:58:09|0.1187
08:58:09|0.11868
08:58:11|0.11859
08:58:12|0.11856
08:58:13|0.11874
08:58:14|0.1189
08:58:15|0.1189
08:58:16|0.11884
08:58:17|0.11882
08:58:19|0.11874
08:58:19|0.11872
08:58:20|0.11894
08:58:21|0.11904
08:58:22|0.11901
08:58:23|0.11888
08:58:24|0.11898
08:58:25|0.11903
08:58:26|0.11891
08:58:27|0.11875
08:58:28|0.11898
08:58:29|0.11898
08:58:30|0.11895
08:58:31|0.11886
08:58:32|0.11897
08:58:33|0.11901
08:58:34|0.11903
08:58:35|0.11904
08:58:36|0.11904
08:58:37|0.11886
08:58:38|0.11886
08:58:39|0.11882
08:58:41|0.119
08:58:42|0.119
08:58:43|0.1188
08:58:45|0.1188
08:58:46|0.11876
08:58:47|0.11892
08:58:49|0.119
08:58:50|0.11879
08:58:51|0.11876
08:58:52|0.11876
08:58:53|0.1187
08:58:54|0.11875
08:58:55|0.1187
08:58:56|0.1187
08:58:57|0.1187
08:58:58|0.1187
08:58:59|0.1187
08:59:00|0.11874
08:59:01|0.1187
08:59:02|0.11872
08:59:03|0.11872
08:59:04|0.11873
08:59:06|0.1187
08:59:07|0.11873
08:59:08|0.11873
08:59:09|0.11875
08:59:10|0.11875
08:59:11|0.11874
08:59:12|0.1187
08:59:13|0.1186
08:59:13|0.1187
08:59:15|0.11875
08:59:16|0.11875
08:59:17|0.1187
08:59:17|0.11871
08:59:19|0.11872
08:59:20|0.11875
08:59:21|0.11876
08:59:22|0.11868
08:59:23|0.11871
08:59:24|0.11872
08:59:25|0.1188
08:59:26|0.1188
08:59:28|0.1188
08:59:28|0.1188
08:59:29|0.11888
08:59:30|0.11878
08:59:31|0.11878
08:59:32|0.11877
08:59:33|0.11892
08:59:34|0.11876
08:59:35|0.11877
08:59:36|0.11878
08:59:37|0.11868
08:59:38|0.11868
08:59:39|0.11893
08:59:40|0.11878
08:59:42|0.11877
08:59:42|0.11877
08:59:43|0.11877
08:59:44|0.11877
08:59:45|0.11877
08:59:47|0.11876
08:59:47|0.11861
08:59:48|0.1187
08:59:49|0.1187
08:59:50|0.11862
08:59:51|0.1186
08:59:52|0.1186
08:59:53|0.11861
08:59:54|0.11862
08:59:55|0.11862
08:59:56|0.11862
08:59:57|0.1187
08:59:58|0.1187
08:59:59|0.11862
09:00:00|0.11862
09:00:01|0.11895
09:00:03|0.11891
09:00:03|0.1187
09:00:04|0.119
09:00:05|0.11851
09:00:06|0.1184
09:00:08|0.11845
09:00:08|0.11845
09:00:09|0.11898
09:00:10|0.11915
09:00:11|0.11915
09:00:12|0.11892
09:00:13|0.11916
09:00:14|0.11899
09:00:15|0.11916
09:00:16|0.11916
09:00:17|0.11909
09:00:18|0.11909
09:00:19|0.11913
09:00:21|0.1196
09:00:22|0.11915
09:00:23|0.11915
09:00:24|0.11925
09:00:25|0.11942
09:00:26|0.11942
09:00:27|0.11942
09:00:28|0.11952
09:00:29|0.1196
09:00:30|0.11969
09:00:31|0.11972
09:00:32|0.1198
09:00:33|0.11986
09:00:34|0.11976
09:00:35|0.1199
09:00:36|0.1198
09:00:37|0.1198
09:00:38|0.1198
09:00:39|0.11983
09:00:40|0.12
09:00:41|0.12001
09:00:42|0.12004
09:00:43|0.12025
09:00:44|0.12027
09:00:45|0.12007
09:00:46|0.12037
09:00:47|0.1204
09:00:48|0.12027
09:00:49|0.12037
09:00:50|0.12044
09:00:51|0.12032
09:00:52|0.12027
09:00:53|0.12032
09:00:55|0.12079
09:00:55|0.12061
09:00:56|0.12056
09:00:57|0.12056
09:00:58|0.12061
09:00:59|0.12077
09:01:00|0.1208
09:01:01|0.12081
09:01:02|0.12091
09:01:03|0.12083
09:01:04|0.12056
09:01:05|0.12052
09:01:06|0.12053
09:01:07|0.12058
09:01:08|0.1204
09:01:09|0.12077
09:01:10|0.12048
09:01:11|0.12067
09:01:12|0.12056
09:01:13|0.12062
09:01:14|0.1207
09:01:15|0.1205
09:01:16|0.12072
09:01:17|0.12123
09:01:18|0.12084
09:01:19|0.12109
09:01:20|0.12095
09:01:22|0.12101
09:01:23|0.12103
09:01:24|0.12123
09:01:25|0.12105
09:01:27|0.12111
09:01:27|0.12114
09:01:28|0.12112
09:01:30|0.12112
09:01:31|0.12124
09:01:32|0.12124
09:01:33|0.1213
09:01:34|0.12132
09:01:35|0.12132
09:01:36|0.12135
09:01:37|0.12136
09:01:38|0.12132
09:01:39|0.12141
09:01:40|0.12143
09:01:41|0.1214
09:01:42|0.12143
09:01:43|0.12147
09:01:44|0.12139
09:01:45|0.12138
09:01:46|0.12138
09:01:47|0.12143
09:01:49|0.12147
09:01:49|0.12152
09:01:50|0.12152
09:01:51|0.12146
09:01:52|0.12145
09:01:53|0.12149
09:01:54|0.12146
09:01:55|0.12161
09:01:56|0.12158
09:01:57|0.12161
09:01:58|0.12146
09:01:59|0.12164
09:02:00|0.12161
09:02:01|0.12167
09:02:02|0.12163
09:02:03|0.12163
09:02:04|0.12164
09:02:05|0.12164
09:02:06|0.12164
09:02:07|0.12158
09:02:08|0.12107
09:02:09|0.121
09:02:10|0.12039
09:02:11|0.12039
09:02:12|0.12071
09:02:13|0.12062
09:02:14|0.12065
09:02:15|0.12062
09:02:16|0.1205
09:02:17|0.12028
09:02:18|0.12049
09:02:19|0.1205
09:02:20|0.1205
09:02:21|0.12039
09:02:22|0.1206
09:02:24|0.1206
09:02:25|0.12066
09:02:26|0.12036
09:02:27|0.12062
09:02:28|0.12041
09:02:29|0.12039
09:02:30|0.12033
09:02:31|0.12034
09:02:32|0.12015
09:02:33|0.12039
09:02:34|0.12038
09:02:35|0.12013
09:02:36|0.12013
09:02:37|0.1203
09:02:38|0.1203
09:02:39|0.12013
09:02:40|0.12013
09:02:41|0.12008
09:02:42|0.12
09:02:43|0.11976
09:02:44|0.11998
09:02:45|0.11976
09:02:46|0.11991
09:02:47|0.11995
09:02:48|0.11976
09:02:49|0.11993
09:02:50|0.11988
09:02:51|0.11976
09:02:52|0.11969
09:02:53|0.11951
09:02:54|0.11973
09:02:55|0.11962
09:02:56|0.11954
09:02:57|0.11966
09:02:58|0.11925
09:02:59|0.11948
09:03:00|0.11925
09:03:01|0.1194
09:03:02|0.1194
09:03:03|0.1194
09:03:04|0.11925
09:03:05|0.11934
09:03:07|0.11935
09:03:07|0.11917
09:03:08|0.11919
09:03:09|0.11921
09:03:10|0.11932
09:03:11|0.11931
09:03:12|0.1192
09:03:13|0.119
09:03:14|0.11902
09:03:15|0.11908
09:03:16|0.11919
09:03:17|0.11911
09:03:18|0.11954
09:03:19|0.11977
09:03:20|0.11975
09:03:21|0.11959
09:03:23|0.11983
09:03:24|0.11983
09:03:25|0.11979
09:03:26|0.1197
09:03:27|0.11991
09:03:28|0.11975
09:03:29|0.12015
09:03:30|0.12039
09:03:31|0.12064
09:03:32|0.12061
09:03:33|0.12044
09:03:34|0.12096
09:03:35|0.12061
09:03:36|0.12069
09:03:37|0.12071
09:03:38|0.12094
09:03:39|0.12087
09:03:40|0.12082
09:03:41|0.12078
09:03:42|0.12034
09:03:44|0.1202
09:03:44|0.12017
09:03:46|0.12
09:03:47|0.12021
09:03:48|0.12004
09:03:49|0.12
09:03:51|0.12002
09:03:53|0.12012
09:03:53|0.12
09:03:55|0.12063
09:03:56|0.12063
09:03:57|0.12015
09:03:58|0.12048
09:03:59|0.12063
09:04:00|0.12063
09:04:01|0.1207
09:04:03|0.12079
09:04:04|0.12087
09:04:04|0.1208
09:04:06|0.121
09:04:08|0.121
09:04:09|0.121
09:04:10|0.121
09:04:11|0.121
09:04:12|0.121
09:04:14|0.121
09:04:14|0.12114
09:04:16|0.121
09:04:16|0.12105
09:04:17|0.121
09:04:18|0.121
09:04:20|0.121
09:04:20|0.12136
09:04:21|0.121
09:04:23|0.12115
09:04:23|0.12112
09:04:24|0.12113
09:04:25|0.12106
09:04:26|0.12139
09:04:28|0.12136
09:04:29|0.12164
09:04:30|0.12127
09:04:31|0.12127
09:04:32|0.12131
09:04:34|0.12149
09:04:34|0.12149
09:04:35|0.12132
09:04:37|0.12132
09:04:37|0.1217
09:04:38|0.12144
09:04:40|0.12168
09:04:40|0.12176
09:04:41|0.12176
09:04:43|0.12165
09:04:44|0.1218
09:04:45|0.1218
09:04:46|0.12169
09:04:47|0.1215
09:04:48|0.12154
09:04:49|0.12132
09:04:50|0.12157
09:04:51|0.12129
09:04:52|0.12129
09:04:53|0.12124
09:04:54|0.12106
09:04:55|0.12126
09:04:56|0.12128
09:04:57|0.12123
09:04:58|0.12123
09:04:59|0.12112
09:05:00|0.12109
09:05:01|0.121
09:05:02|0.12095
09:05:03|0.12095
09:05:04|0.121
09:05:05|0.1209
09:05:06|0.1209
09:05:07|0.1209
09:05:09|0.12072
09:05:09|0.12072
09:05:10|0.12092
09:05:11|0.12055
09:05:12|0.12054
09:05:14|0.12065
09:05:14|0.12056
09:05:15|0.12022
09:05:16|0.1203
09:05:17|0.12031
09:05:19|0.12006
09:05:19|0.12037
09:05:21|0.12034
09:05:22|0.1204
09:05:23|0.12055
09:05:24|0.12036
09:05:25|0.12032
09:05:26|0.12036
09:05:28|0.1206
09:05:28|0.12045
09:05:29|0.12069
09:05:30|0.12069
09:05:32|0.121
09:05:33|0.12087
09:05:33|0.12095
09:05:35|0.121
09:05:35|0.12121
09:05:37|0.12121
09:05:38|0.12112
09:05:39|0.12117
09:05:40|0.12105
09:05:41|0.12101
09:05:42|0.12103
09:05:43|0.12101
09:05:44|0.12107
09:05:45|0.12119
09:05:46|0.12133
09:05:47|0.12139
09:05:47|0.12134
09:05:49|0.12136
09:05:50|0.12117
09:05:50|0.1213
09:05:51|0.1211
09:05:53|0.12084
09:05:53|0.12094
09:05:55|0.12071
09:05:55|0.12062
09:05:56|0.12059
09:05:58|0.12059
09:05:59|0.12063
09:06:00|0.12062
09:06:00|0.12053
09:06:02|0.12053
09:06:02|0.12046
09:06:04|0.12038
09:06:05|0.12033
09:06:06|0.12034
09:06:07|0.12021
09:06:07|0.12014
09:06:09|0.12005
09:06:10|0.12002
09:06:11|0.12001
09:06:11|0.12001
09:06:12|0.11986
09:06:14|0.11996
09:06:15|0.11932
09:06:15|0.11979
09:06:17|0.11979
09:06:18|0.11979
09:06:18|0.11968
09:06:20|0.11986
09:06:20|0.1198
09:06:22|0.11976
09:06:23|0.11968
09:06:24|0.11965
09:06:25|0.1196
09:06:26|0.11979
09:06:27|0.12033
09:06:28|0.12046
09:06:30|0.121
09:06:30|0.12107
09:06:31|0.12114
09:06:32|0.12099
09:06:33|0.12103
09:06:34|0.12101
09:06:35|0.12101
09:06:36|0.12096
09:06:37|0.12114
09:06:38|0.12098
09:06:39|0.12092
09:06:40|0.12105
09:06:41|0.12091
09:06:42|0.12091
09:06:43|0.1209
09:06:44|0.1209
09:06:45|0.1209
09:06:46|0.1209
09:06:47|0.1209
09:06:48|0.12098
09:06:49|0.12086
09:06:50|0.12086
09:06:51|0.12098
09:06:52|0.12119
09:06:53|0.12108
09:06:54|0.12098
09:06:55|0.12086
09:06:56|0.12105
09:06:57|0.12098
09:06:58|0.12098
09:06:59|0.12091
09:07:00|0.12091
09:07:01|0.12091
09:07:02|0.12091
09:07:04|0.12091
09:07:04|0.12089
09:07:05|0.12091
09:07:06|0.12098
09:07:08|0.12098
09:07:09|0.12082
09:07:10|0.12078
09:07:11|0.12098
09:07:11|0.12091
09:07:13|0.1208
09:07:14|0.12089
09:07:15|0.1209
09:07:16|0.12071
09:07:17|0.12073
09:07:18|0.1209
09:07:19|0.12084
09:07:20|0.12071
09:07:21|0.12071
09:07:22|0.12079
09:07:22|0.12065
09:07:23|0.12061
09:07:25|0.12077
09:07:26|0.1206
09:07:28|0.12061
09:07:28|0.12055
09:07:29|0.12055
09:07:31|0.12053
09:07:32|0.12053
09:07:33|0.12053
09:07:34|0.12026
09:07:36|0.12041
09:07:37|0.12024
09:07:38|0.12029
09:07:39|0.12026
09:07:40|0.12007
09:07:41|0.12023
09:07:42|0.12005
09:07:43|0.12028
09:07:44|0.12028
09:07:45|0.12024
09:07:46|0.12024
09:07:47|0.12007
09:07:48|0.12023
09:07:49|0.12023
09:07:51|0.12029
09:07:52|0.12024
09:07:53|0.12027
09:07:55|0.12015
09:07:55|0.12026
09:07:56|0.12017
09:07:58|0.12012
09:07:59|0.12029
09:08:01|0.12041
09:08:02|0.12037
09:08:03|0.12057
09:08:04|0.12043
09:08:05|0.12043
09:08:07|0.12029
09:08:08|0.1205
09:08:08|0.12048
09:08:10|0.12029
09:08:11|0.12029
09:08:12|0.12026
09:08:13|0.1207
09:08:14|0.12061
09:08:15|0.1207
09:08:16|0.12078
09:08:17|0.12112
09:08:18|0.12124
09:08:19|0.12108
09:08:20|0.12122
09:08:21|0.1211
09:08:22|0.12107
09:08:23|0.12107
09:08:24|0.12107
09:08:25|0.1211
09:08:26|0.12091
09:08:27|0.1212
09:08:28|0.1211
09:08:29|0.12108
09:08:30|0.12102
09:08:31|0.1211
09:08:32|0.12108
09:08:33|0.12105
09:08:35|0.12105
09:08:36|0.12108
09:08:36|0.12109
09:08:37|0.12105
09:08:38|0.12114
09:08:39|0.12114
09:08:40|0.12113
09:08:41|0.12113
09:08:43|0.12132
09:08:44|0.12122
09:08:44|0.12137
09:08:46|0.12137
09:08:47|0.12127
09:08:47|0.12125
09:08:49|0.12125
09:08:50|0.1209
09:08:51|0.12087
09:08:53|0.12084
09:08:54|0.12084
09:08:55|0.12084
09:08:56|0.12084
09:08:58|0.12111
09:08:59|0.12114
09:09:00|0.12114
09:09:00|0.12114
09:09:02|0.12114
09:09:03|0.12093
09:09:04|0.12097
09:09:05|0.12097
09:09:06|0.12095
09:09:07|0.12086
09:09:08|0.12086
09:09:09|0.121
09:09:10|0.121
09:09:12|0.12077
09:09:13|0.12063
09:09:14|0.12071
09:09:15|0.1208
09:09:16|0.12074
09:09:17|0.12075
09:09:18|0.12074
09:09:19|0.12067
09:09:20|0.12067
09:09:21|0.12051
09:09:22|0.12051
09:09:23|0.12064
09:09:24|0.12053
09:09:25|0.12079
09:09:26|0.12079
09:09:27|0.12058
09:09:28|0.12058
09:09:29|0.12058
09:09:30|0.12051
09:09:31|0.12004
09:09:32|0.12004
09:09:33|0.12034
09:09:34|0.12033
09:09:35|0.12019
09:09:36|0.12019
09:09:37|0.1201
09:09:38|0.1203
09:09:39|0.12015
09:09:40|0.12013
09:09:41|0.12029
09:09:42|0.12045
09:09:43|0.12045
09:09:44|0.12019
09:09:45|0.12019
09:09:46|0.1202
09:09:47|0.1202
09:09:48|0.12035
09:09:49|0.12047
09:09:50|0.12079
09:09:52|0.12067
09:09:53|0.12056
09:09:54|0.12059
09:09:56|0.12069
09:09:57|0.12072
09:09:58|0.12059
09:09:59|0.12057
09:10:00|0.1208
09:10:01|0.12088
09:10:02|0.12071
09:10:03|0.12071
09:10:04|0.12059
09:10:06|0.12061
09:10:06|0.12075
09:10:07|0.12062
09:10:08|0.12057
09:10:10|0.12058
09:10:10|0.12058
09:10:11|0.12056
09:10:12|0.12035
09:10:13|0.12058
09:10:14|0.12058
09:10:16|0.1205
09:10:16|0.1205
09:10:18|0.12058
09:10:19|0.12058
09:10:21|0.12055
09:10:21|0.12071
09:10:22|0.12069
09:10:23|0.12054
09:10:24|0.12052
09:10:25|0.12055
09:10:26|0.12062
09:10:27|0.12062
09:10:29|0.12087
09:10:30|0.12082
09:10:31|0.12081
09:10:32|0.12053
09:10:33|0.12079
09:10:34|0.12079
09:10:35|0.12061
09:10:36|0.12081
09:10:37|0.12081
09:10:38|0.12081
09:10:40|0.12074
09:10:41|0.12061
09:10:41|0.12061
09:10:42|0.12081
09:10:43|0.12081
09:10:44|0.12062
09:10:46|0.12074
09:10:46|0.12074
09:10:47|0.12059
09:10:48|0.12059
09:10:49|0.12059
09:10:51|0.12059
09:10:51|0.12059
09:10:52|0.12074
09:10:53|0.12074
09:10:54|0.12064
09:10:56|0.12064
09:10:56|0.12064
09:10:57|0.12064
09:10:58|0.12075
09:10:59|0.12065
09:11:00|0.12067
09:11:01|0.12064
09:11:02|0.12064
09:11:03|0.12064
09:11:05|0.12079
09:11:05|0.12057
09:11:06|0.12064
09:11:08|0.12064
09:11:09|0.1206
09:11:10|0.1206
09:11:11|0.12064
09:11:12|0.12065
09:11:13|0.1206
09:11:14|0.12071
09:11:14|0.12071
09:11:15|0.12071
09:11:17|0.12064
09:11:17|0.12052
09:11:19|0.12064
09:11:20|0.12057
09:11:21|0.12052
09:11:21|0.12047
09:11:22|0.1205
09:11:24|0.12055
09:11:24|0.12052
09:11:25|0.12059
09:11:26|0.12051
09:11:27|0.12052
09:11:29|0.12056
09:11:30|0.12069
09:11:31|0.12069
09:11:32|0.12049
09:11:33|0.12049
09:11:35|0.12049
09:11:35|0.12049
09:11:36|0.12057
09:11:38|0.12049
09:11:39|0.12032
09:11:40|0.12034
09:11:40|0.12034
09:11:42|0.1203
09:11:43|0.12027
09:11:43|0.12032
09:11:45|0.12
09:11:46|0.11998
09:11:47|0.11998
09:11:48|0.11963
09:11:49|0.11957
09:11:50|0.11979
09:11:50|0.11969
09:11:51|0.11968
09:11:52|0.11989
09:11:53|0.12021
09:11:55|0.12042
09:11:57|0.12043
09:11:57|0.12042
09:11:58|0.12016
09:11:59|0.12016
09:12:00|0.12031
09:12:02|0.12031
09:12:04|0.12007
09:12:04|0.12021
09:12:07|0.11996
09:12:08|0.12007
09:12:09|0.12
09:12:10|0.12016
09:12:11|0.12016
09:12:12|0.12021
09:12:13|0.12021
09:12:14|0.12026
09:12:15|0.12022
09:12:16|0.12019
09:12:17|0.12004
09:12:19|0.12021
09:12:19|0.12021
09:12:21|0.12041
09:12:22|0.12022
09:12:23|0.1204
09:12:24|0.11985
09:12:25|0.11984
09:12:27|0.11944
09:12:27|0.11963
09:12:28|0.11977
09:12:29|0.11977
09:12:30|0.11985
09:12:31|0.11972
09:12:32|0.119
09:12:33|0.11898
09:12:34|0.11902
09:12:35|0.11932
09:12:36|0.11937
09:12:37|0.11903
09:12:38|0.11937
09:12:40|0.11921
09:12:40|0.11938
09:12:41|0.11934
09:12:42|0.11932
09:12:43|0.11927
09:12:44|0.11933
09:12:45|0.11889
09:12:46|0.11888
09:12:47|0.11924
09:12:48|0.11893
09:12:49|0.1193
09:12:50|0.11944
09:12:51|0.11948
09:12:52|0.11919
09:12:53|0.11918
09:12:55|0.11904
09:12:57|0.1194
09:12:58|0.11915
09:13:00|0.11933
09:13:01|0.11906
09:13:03|0.11906
09:13:04|0.11902
09:13:05|0.11918
09:13:06|0.11933
09:13:06|0.11903
09:13:07|0.11923
09:13:09|0.11902
09:13:10|0.11904
09:13:11|0.11913
09:13:12|0.119
09:13:13|0.11902
09:13:15|0.11896
09:13:15|0.11912
09:13:16|0.11901
09:13:18|0.11896
09:13:19|0.11892
09:13:20|0.11879
09:13:21|0.11893
09:13:21|0.11892
09:13:23|0.11913
09:13:23|0.11896
09:13:24|0.11905
09:13:25|0.11896
09:13:26|0.11906
09:13:27|0.11893
09:13:28|0.11893
09:13:30|0.11893
09:13:31|0.11893
09:13:32|0.11885
09:13:32|0.119
09:13:33|0.11913
09:13:35|0.11923
09:13:36|0.11925
09:13:37|0.11904
09:13:38|0.11924
09:13:39|0.11923
09:13:39|0.119
09:13:41|0.11891
09:13:42|0.11923
09:13:43|0.11885
09:13:44|0.11891
09:13:45|0.1192
09:13:47|0.11918
09:13:47|0.11918
09:13:48|0.11919
09:13:49|0.11891
09:13:50|0.11918
09:13:51|0.11923
09:13:53|0.11918
09:13:53|0.11919
09:13:54|0.11919
09:13:56|0.11915
09:13:56|0.11912
09:13:57|0.11893
09:13:58|0.11882
09:13:59|0.11879
09:14:00|0.1188
09:14:02|0.11883
09:14:02|0.1186
09:14:04|0.1188
09:14:05|0.11884
09:14:06|0.11884
09:14:07|0.11865
09:14:08|0.11865
09:14:09|0.11885
09:14:10|0.11884
09:14:11|0.11865
09:14:12|0.11868
09:14:13|0.11868
09:14:14|0.11885
09:14:15|0.11869
09:14:16|0.11871
09:14:17|0.11872
09:14:18|0.11885
09:14:19|0.11899
09:14:20|0.11888
09:14:21|0.11888
09:14:22|0.11871
09:14:23|0.11878
09:14:24|0.11874
09:14:25|0.11892
09:14:26|0.11891
09:14:27|0.119
09:14:28|0.1188
09:14:29|0.11876
09:14:30|0.11876
09:14:31|0.11876
09:14:32|0.11895
09:14:33|0.11877
09:14:34|0.11857
09:14:36|0.11877
09:14:36|0.11871
09:14:37|0.11871
09:14:38|0.11853
09:14:39|0.11835
09:14:40|0.11853
09:14:41|0.11865
09:14:42|0.11861
09:14:44|0.11861
09:14:44|0.11866
09:14:46|0.11843
09:14:46|0.11843
09:14:47|0.11843
09:14:48|0.11863
09:14:50|0.11867
09:14:50|0.11908
09:14:51|0.11907
09:14:53|0.11878
09:14:54|0.11885
09:14:55|0.11883
09:14:55|0.11901
09:14:57|0.1189
09:14:58|0.11907
09:14:59|0.11885
09:14:59|0.11885
09:15:01|0.11908
09:15:02|0.11907
09:15:03|0.11906
09:15:04|0.1189
09:15:05|0.11899
09:15:06|0.11901
09:15:08|0.1189
09:15:08|0.11908
09:15:09|0.11908
09:15:10|0.11908
09:15:11|0.11908
09:15:12|0.11909
09:15:13|0.11909
09:15:14|0.11909
09:15:15|0.11928
09:15:16|0.11919
09:15:17|0.11908
09:15:18|0.11912
09:15:19|0.11957
09:15:20|0.11957
09:15:21|0.11957
09:15:22|0.11957
09:15:23|0.11949
09:15:24|0.1198
09:15:25|0.11959
09:15:26|0.11959
09:15:27|0.11971
09:15:29|0.11976
09:15:29|0.1196
09:15:30|0.11971
09:15:32|0.11971
09:15:32|0.11971
09:15:34|0.11971
09:15:36|0.1197
09:15:37|0.11957
09:15:37|0.11962
09:15:38|0.1195
09:15:39|0.11965
09:15:40|0.11965
09:15:42|0.11959
09:15:43|0.11986
09:15:44|0.11974
09:15:44|0.11968
09:15:45|0.11974
09:15:47|0.11971
09:15:48|0.11961
09:15:48|0.11979
09:15:50|0.11979
09:15:51|0.11981
09:15:52|0.11979
09:15:52|0.11986
09:15:54|0.11979
09:15:55|0.11979
09:15:56|0.1198
09:15:56|0.11984
09:15:58|0.11986
09:16:00|0.11979
09:16:01|0.11982
09:16:02|0.12008
09:16:03|0.11994
09:16:04|0.11994
09:16:05|0.12009
09:16:06|0.12018
09:16:07|0.11999
09:16:08|0.12012
09:16:09|0.12002
09:16:10|0.12012
09:16:11|0.12014
09:16:12|0.12011
09:16:13|0.12005
09:16:14|0.12005
09:16:15|0.11994
09:16:16|0.1198
09:16:17|0.11997
09:16:19|0.11994
09:16:20|0.11994
09:16:21|0.12005
09:16:21|0.12008
09:16:23|0.12008
09:16:24|0.12008
09:16:25|0.11963
09:16:26|0.1194
09:16:27|0.1196
09:16:27|0.11942
09:16:29|0.11942
09:16:30|0.11965
09:16:31|0.11965
09:16:31|0.1196
09:16:32|0.11957
09:16:34|0.11921
09:16:36|0.11945
09:16:37|0.11948
09:16:37|0.11948
09:16:39|0.11963
09:16:40|0.11963
09:16:41|0.11948
09:16:42|0.11961
09:16:43|0.11965
09:16:44|0.11965
09:16:45|0.11961
09:16:47|0.11941
09:16:47|0.11962
09:16:49|0.11951
09:16:50|0.11965
09:16:51|0.11978
09:16:52|0.12006
09:16:53|0.11966
09:16:54|0.11994
09:16:55|0.11992
09:16:56|0.11988
09:16:57|0.11994
09:16:58|0.11996
09:16:59|0.11994
09:17:00|0.11994
09:17:01|0.12
09:17:02|0.11998
09:17:03|0.12002
09:17:04|0.12002
09:17:05|0.12001
09:17:06|0.11999
09:17:07|0.11988
09:17:08|0.12
09:17:09|0.12
09:17:10|0.11989
09:17:11|0.12
09:17:13|0.12018
09:17:13|0.12022
09:17:14|0.12008
09:17:15|0.12007
09:17:16|0.12015
09:17:17|0.1203
09:17:18|0.12034
09:17:19|0.12014
09:17:20|0.12013
09:17:21|0.12014
09:17:22|0.11988
09:17:23|0.12014
09:17:24|0.12014
09:17:25|0.12024
09:17:26|0.12011
09:17:27|0.12026
09:17:28|0.12022
09:17:29|0.12022
09:17:30|0.12036
09:17:31|0.12026
09:17:32|0.12026
09:17:33|0.12022
09:17:35|0.12022
09:17:36|0.12045
09:17:37|0.12045
09:17:38|0.12034
09:17:39|0.12031
09:17:40|0.1203
09:17:41|0.12024
09:17:42|0.12025
09:17:43|0.1203
09:17:45|0.1203
09:17:46|0.1202
09:17:47|0.1202
09:17:48|0.12027
09:17:49|0.12028
09:17:50|0.12005
09:17:51|0.12005
09:17:52|0.12005
09:17:53|0.12011
09:17:54|0.12027
09:17:55|0.1203
09:17:56|0.12045
09:17:57|0.1203
09:17:58|0.12044
09:17:58|0.12044
09:18:00|0.12005
09:18:01|0.1201
09:18:02|0.12005
09:18:03|0.1202
09:18:04|0.1202
09:18:05|0.12015
09:18:06|0.12037
09:18:06|0.12024
09:18:08|0.12011
09:18:08|0.12012
09:18:10|0.12023
09:18:10|0.12015
09:18:13|0.12015
09:18:13|0.12023
09:18:15|0.12023
09:18:15|0.12029
09:18:16|0.12029
09:18:17|0.1203
09:18:19|0.12005
09:18:19|0.12009
09:18:21|0.1203
09:18:23|0.1203
09:18:23|0.1203
09:18:25|0.1203
09:18:25|0.12045
09:18:27|0.12043
09:18:28|0.12029
09:18:29|0.12028
09:18:29|0.1203
09:18:30|0.1203
09:18:31|0.12041
09:18:33|0.12041
09:18:34|0.12031
09:18:35|0.12031
09:18:36|0.12033
09:18:37|0.12036
09:18:37|0.12039
09:18:38|0.12037
09:18:40|0.12037
09:18:41|0.12034
09:18:42|0.12031
09:18:42|0.12031
09:18:44|0.12031
09:18:44|0.1204
09:18:45|0.12031
09:18:47|0.12031
09:18:48|0.12031
09:18:48|0.12031
09:18:50|0.12031
09:18:51|0.12037
09:18:52|0.12037
09:18:53|0.1204
09:18:53|0.1204
09:18:55|0.12045
09:18:55|0.12047
09:18:56|0.12055
09:18:58|0.12057
09:18:58|0.1207
09:19:00|0.12046
09:19:01|0.1203
09:19:03|0.12032
09:19:03|0.12053
09:19:04|0.1205
09:19:05|0.12058
09:19:07|0.12067
09:19:08|0.12067
09:19:09|0.12062
09:19:10|0.12067
09:19:10|0.12087
09:19:11|0.12032
09:19:13|0.12015
09:19:14|0.12063
09:19:15|0.12063
09:19:16|0.12063
09:19:17|0.12067
09:19:18|0.12067
09:19:19|0.12067
09:19:19|0.12044
09:19:21|0.12064
09:19:22|0.12066
09:19:23|0.12082
09:19:24|0.12081
09:19:25|0.12081
09:19:26|0.12081
09:19:26|0.12075
09:19:27|0.12037
09:19:29|0.12055
09:19:29|0.12052
09:19:31|0.12049
09:19:32|0.12027
09:19:33|0.12065
09:19:34|0.12041
09:19:35|0.12045
09:19:36|0.12075
09:19:37|0.1208
09:19:38|0.1208
09:19:40|0.12067
09:19:40|0.12067
09:19:41|0.12058
09:19:42|0.12065
09:19:44|0.1208
09:19:45|0.1207
09:19:46|0.12067
09:19:47|0.12073
09:19:48|0.12073
09:19:49|0.12069
09:19:50|0.12058
09:19:51|0.12057
09:19:52|0.12058
09:19:53|0.12058
09:19:53|0.12057
09:19:55|0.12041
09:19:56|0.12053
09:19:56|0.12045
09:19:58|0.12045
09:19:59|0.12045
09:20:00|0.1204
09:20:01|0.1205
09:20:02|0.12043
09:20:03|0.12037
09:20:04|0.12037
09:20:05|0.12045
09:20:07|0.12038
09:20:07|0.12039
09:20:08|0.12052
09:20:10|0.12046
09:20:10|0.12056
09:20:12|0.12045
09:20:13|0.12054
09:20:14|0.12052
09:20:15|0.12046
09:20:17|0.1206
09:20:18|0.12053
09:20:19|0.12053
09:20:20|0.12072
09:20:21|0.12051
09:20:22|0.12052
09:20:23|0.12049
09:20:24|0.12049
09:20:25|0.12064
09:20:26|0.12063
09:20:27|0.12061
09:20:27|0.12068
09:20:29|0.12071
09:20:29|0.12084
09:20:31|0.12085
09:20:31|0.12076
09:20:32|0.12076
09:20:34|0.12084
09:20:35|0.12075
09:20:35|0.12076
09:20:36|0.12076
09:20:38|0.1208
09:20:39|0.12081
09:20:39|0.12085
09:20:41|0.12092
09:20:42|0.12081
09:20:42|0.12081
09:20:44|0.12082
09:20:45|0.12082
09:20:46|0.12078
09:20:46|0.12076
09:20:48|0.12076
09:20:49|0.12078
09:20:50|0.12076
09:20:51|0.12031
09:20:51|0.12062
09:20:53|0.12055
09:20:53|0.12071
09:20:55|0.12074
09:20:56|0.12081
09:20:57|0.1208
09:20:58|0.1208
09:20:58|0.12054
09:21:00|0.12054
09:21:00|0.12054
09:21:02|0.12054
09:21:03|0.12071
09:21:05|0.12072
09:21:06|0.12074
09:21:07|0.12074
09:21:08|0.12077
09:21:10|0.12084
09:21:11|0.12071
09:21:13|0.12053
09:21:14|0.12031
09:21:15|0.12031
09:21:16|0.12031
09:21:17|0.12044
09:21:18|0.12044
09:21:19|0.12043
09:21:20|0.12031
09:21:22|0.12067
09:21:23|0.12067
09:21:23|0.12067
09:21:25|0.12065
09:21:25|0.12044
09:21:26|0.12041
09:21:27|0.12046
09:21:29|0.12035
09:21:29|0.12035
09:21:31|0.12044
09:21:32|0.1203
09:21:32|0.12031
09:21:33|0.12031
09:21:35|0.12011
09:21:35|0.1201
09:21:37|0.12017
09:21:37|0.12017
09:21:38|0.12009
09:21:39|0.12009
09:21:40|0.12004
09:21:41|0.12004
09:21:42|0.12004
09:21:44|0.12004
09:21:44|0.12004
09:21:46|0.11994
09:21:47|0.11994
09:21:48|0.11994
09:21:49|0.12051
09:21:49|0.12056
09:21:51|0.12057
09:21:52|0.12028
09:21:53|0.11998
09:21:54|0.11995
09:21:55|0.11995
09:21:55|0.11995
09:21:57|0.12
09:21:58|0.12
09:21:59|0.12002
09:22:00|0.12002
09:22:01|0.11963
09:22:02|0.11973
09:22:04|0.11949
09:22:04|0.11966
09:22:05|0.11966
09:22:07|0.11961
09:22:07|0.11946
09:22:08|0.11958
09:22:10|0.1193
09:22:11|0.1193
09:22:12|0.11941
09:22:13|0.11922
09:22:14|0.11919
09:22:16|0.11932
09:22:16|0.11935
09:22:17|0.1193
09:22:18|0.11941
09:22:19|0.11946
09:22:20|0.11948
09:22:21|0.11943
09:22:22|0.1192
09:22:23|0.11989
09:22:25|0.11953
09:22:25|0.11975
09:22:27|0.11979
09:22:28|0.11998
09:22:29|0.11998
09:22:30|0.11998
09:22:31|0.12046
09:22:32|0.12021
09:22:33|0.12038
09:22:34|0.12055
09:22:34|0.12043
09:22:36|0.12023
09:22:37|0.12026
09:22:37|0.12064
09:22:39|0.12029
09:22:40|0.12043
09:22:41|0.12062
09:22:41|0.1206
09:22:43|0.1206
09:22:44|0.1206
09:22:46|0.12031
09:22:46|0.1205
09:22:48|0.1205
09:22:48|0.11925
09:22:50|0.11905
09:22:51|0.11923
09:22:52|0.11952
09:22:52|0.11951
09:22:54|0.11963
09:22:55|0.11947
09:22:56|0.11947
09:22:57|0.11961
09:22:58|0.11947
09:22:59|0.11944
09:23:00|0.11948
09:23:01|0.11948
09:23:02|0.11948
09:23:03|0.11948
09:23:04|0.11961
09:23:05|0.11949
09:23:06|0.1196
09:23:07|0.11941
09:23:08|0.11945
09:23:09|0.11933
09:23:10|0.11931
09:23:11|0.11934
09:23:12|0.11934
09:23:13|0.11939
09:23:14|0.11939
09:23:16|0.11918
09:23:16|0.11918
09:23:17|0.11928
09:23:18|0.11916
09:23:19|0.11927
09:23:20|0.11933
09:23:21|0.11933
09:23:22|0.11933
09:23:23|0.11933
09:23:24|0.11933
09:23:25|0.11925
09:23:26|0.11925
09:23:27|0.11925
09:23:28|0.11916
09:23:29|0.11916
09:23:30|0.11914
09:23:31|0.11925
09:23:32|0.11928
09:23:34|0.11905
09:23:34|0.11953
09:23:36|0.11931
09:23:37|0.11931
09:23:37|0.11929
09:23:39|0.11929
09:23:39|0.11947
09:23:41|0.11943
09:23:42|0.11937
09:23:43|0.11937
09:23:44|0.11942
09:23:46|0.11922
09:23:46|0.11922
09:23:48|0.11944
09:23:48|0.11945
09:23:50|0.11937
09:23:51|0.1195
09:23:52|0.11951
09:23:53|0.11947
09:23:54|0.11928
09:23:56|0.11937
09:23:56|0.11937
09:23:57|0.11931
09:23:58|0.11933
09:24:00|0.11933
09:24:01|0.11934
09:24:01|0.1195
09:24:03|0.11942
09:24:04|0.11942
09:24:05|0.11953
09:24:06|0.11953
09:24:07|0.11935
09:24:08|0.11935
09:24:09|0.11947
09:24:10|0.11931
09:24:11|0.11952
09:24:12|0.11962
09:24:13|0.11999
09:24:14|0.11993
09:24:15|0.11993
09:24:16|0.11975
09:24:16|0.11993
09:24:18|0.11993
09:24:19|0.11994
09:24:19|0.11994
09:24:21|0.11995
09:24:22|0.11995
09:24:23|0.11999
09:24:24|0.11999
09:24:25|0.11999
09:24:26|0.11999
09:24:26|0.11999
09:24:28|0.11998
09:24:29|0.11999
09:24:29|0.11999
09:24:31|0.11998
09:24:32|0.11998
09:24:33|0.11999
09:24:34|0.11999
09:24:35|0.11999
09:24:36|0.11996
09:24:37|0.11995
09:24:38|0.11982
09:24:39|0.11994
09:24:40|0.11993
09:24:41|0.11993
09:24:42|0.11995
09:24:44|0.11993
09:24:44|0.11991
09:24:46|0.11991
09:24:47|0.11989
09:24:48|0.11989
09:24:49|0.11985
09:24:50|0.11985
09:24:52|0.11998
09:24:52|0.11998
09:24:54|0.12
09:24:55|0.12
09:24:56|0.11998
09:24:57|0.12006
09:24:57|0.12008
09:24:59|0.11992
09:25:00|0.11998
09:25:01|0.11998
09:25:02|0.11971
09:25:03|0.11989
09:25:04|0.11988
09:25:05|0.11988
09:25:06|0.11988
09:25:07|0.1199
09:25:08|0.1198
09:25:09|0.11989
09:25:10|0.11988
09:25:11|0.11993
09:25:12|0.11993
09:25:13|0.1199
09:25:14|0.1199
09:25:15|0.1199
09:25:16|0.11989
09:25:17|0.11989
09:25:18|0.11995
09:25:19|0.11995
09:25:20|0.11997
09:25:21|0.11998
09:25:22|0.11995
09:25:24|0.12
09:25:25|0.11997
09:25:25|0.11988
09:25:27|0.11987
09:25:27|0.11987
09:25:28|0.11987
09:25:29|0.11989
09:25:30|0.12
09:25:31|0.11989
09:25:32|0.11994
09:25:33|0.12
09:25:34|0.12002
09:25:36|0.11982
09:25:36|0.11998
09:25:37|0.11985
09:25:38|0.11988
09:25:39|0.11992
09:25:41|0.11992
09:25:41|0.11999
09:25:42|0.11997
09:25:44|0.11997
09:25:45|0.11997
09:25:46|0.11997
09:25:47|0.11983
09:25:48|0.11983
09:25:50|0.11999
09:25:50|0.11999
09:25:51|0.11999
09:25:52|0.11993
09:25:53|0.11996
09:25:54|0.11994
09:25:56|0.11999
09:25:57|0.11992
09:25:58|0.11992
09:25:58|0.11992
09:25:59|0.11993
09:26:01|0.11993
09:26:02|0.11993
09:26:03|0.11993
09:26:04|0.12009
09:26:04|0.12003
09:26:05|0.12004
09:26:06|0.12008
09:26:07|0.1202
09:26:08|0.12011
09:26:09|0.12027
09:26:10|0.12014
09:26:12|0.12013
09:26:13|0.12013
09:26:14|0.12013
09:26:14|0.12008
09:26:16|0.12008
09:26:17|0.12012
09:26:17|0.12012
09:26:19|0.12012
09:26:19|0.12003
09:26:21|0.12014
09:26:21|0.12014
09:26:22|0.12012
09:26:24|0.12008
09:26:25|0.12001
09:26:25|0.12001
09:26:27|0.12012
09:26:27|0.1204
09:26:28|0.12019
09:26:29|0.12019
09:26:30|0.12011
09:26:32|0.12016
09:26:32|0.12
09:26:34|0.12013
09:26:35|0.12012
09:26:35|0.12018
09:26:37|0.12046
09:26:38|0.12042
09:26:39|0.12042
09:26:40|0.12042
09:26:41|0.1205
09:26:42|0.1205
09:26:43|0.12044
09:26:45|0.1204
09:26:45|0.12041
09:26:46|0.12054
09:26:47|0.12041
09:26:48|0.12039
09:26:49|0.12033
09:26:50|0.1204
09:26:51|0.12049
09:26:52|0.12049
09:26:54|0.12036
09:26:54|0.12036
09:26:55|0.1204
09:26:56|0.1204
09:26:57|0.1204
09:26:59|0.1204
09:26:59|0.12045
09:27:01|0.12045
09:27:02|0.12045
09:27:03|0.1204
09:27:04|0.1204
09:27:05|0.12039
09:27:05|0.12038
09:27:07|0.12046
09:27:07|0.12031
09:27:08|0.12031
09:27:10|0.12031
09:27:11|0.12031
09:27:12|0.12029
09:27:13|0.1203
09:27:14|0.12018
09:27:14|0.12018
09:27:16|0.12027
09:27:17|0.12028
09:27:17|0.12031
09:27:18|0.12028
09:27:19|0.12032
09:27:20|0.12028
09:27:21|0.12028
09:27:23|0.12031
09:27:24|0.12031
09:27:25|0.12017
09:27:25|0.12027
09:27:27|0.12027
09:27:28|0.12029
09:27:29|0.12031
09:27:30|0.12027
09:27:30|0.12027
09:27:32|0.12021
09:27:32|0.1202
09:27:33|0.1202
09:27:34|0.1202
09:27:35|0.12024
09:27:37|0.12017
09:27:37|0.12019
09:27:38|0.12019
09:27:39|0.12067
09:27:41|0.12068
09:27:42|0.12104
09:27:43|0.12071
09:27:43|0.12052
09:27:45|0.12081
09:27:46|0.12078
09:27:47|0.12094
09:27:49|0.12079
09:27:49|0.1208
09:27:50|0.1208
09:27:52|0.1208
09:27:52|0.1208
09:27:53|0.12096
09:27:54|0.12123
09:27:55|0.12107
09:27:57|0.12109
09:27:58|0.12109
09:27:59|0.12129
09:28:00|0.12135
09:28:01|0.12136
09:28:02|0.12199
09:28:03|0.12206
09:28:04|0.12254
09:28:05|0.12207
09:28:07|0.12219
09:28:07|0.12225
09:28:08|0.12188
09:28:09|0.12255
09:28:10|0.12209
09:28:11|0.12229
09:28:12|0.12237
09:28:13|0.1224
09:28:14|0.1225
09:28:15|0.12245
09:28:16|0.12255
09:28:17|0.12232
09:28:18|0.12238
09:28:19|0.1217
09:28:20|0.12171
09:28:21|0.12175
09:28:22|0.12175
09:28:23|0.12176
09:28:24|0.12204
09:28:25|0.122
09:28:26|0.12204
09:28:27|0.122
09:28:28|0.122
09:28:29|0.12158
09:28:30|0.12185
09:28:31|0.12167
09:28:32|0.12167
09:28:33|0.12182
09:28:34|0.12219
09:28:35|0.12224
09:28:36|0.12198
09:28:37|0.12226
09:28:38|0.12227
09:28:39|0.12245
09:28:40|0.12245
09:28:41|0.12227
09:28:42|0.12254
09:28:43|0.12261
09:28:44|0.12273
09:28:46|0.12275
09:28:47|0.12275
09:28:48|0.12278
09:28:49|0.12241
09:28:50|0.12257
09:28:51|0.12261
09:28:53|0.12288
09:28:53|0.12275
09:28:54|0.12282
09:28:56|0.12282
09:28:56|0.12284
09:28:58|0.12286
09:28:59|0.12296
09:29:00|0.12284
09:29:01|0.12297
09:29:02|0.12297
09:29:03|0.12294
09:29:04|0.12286
09:29:04|0.12268
09:29:06|0.12248
09:29:06|0.12318
09:29:08|0.12326
09:29:09|0.12295
09:29:10|0.12251
09:29:11|0.12301
09:29:12|0.12286
09:29:13|0.12309
09:29:14|0.12291
09:29:14|0.12301
09:29:16|0.12309
09:29:17|0.12289
09:29:18|0.12276
09:29:19|0.12286
09:29:20|0.12266
09:29:21|0.12291
09:29:21|0.1229
09:29:22|0.12309
09:29:24|0.12301
09:29:24|0.12297
09:29:26|0.12273
09:29:26|0.12259
09:29:28|0.1226
09:29:29|0.12263
09:29:29|0.12256
09:29:31|0.12248
09:29:31|0.12249
09:29:33|0.1226
09:29:34|0.12236
09:29:35|0.12295
09:29:36|0.12294
09:29:37|0.1229
09:29:38|0.12308
09:29:39|0.12309
09:29:39|0.12309
09:29:41|0.12239
09:29:42|0.1224
09:29:42|0.12266
09:29:44|0.12255
09:29:45|0.1225
09:29:46|0.12249
09:29:47|0.12276
09:29:48|0.12242
09:29:50|0.12278
09:29:50|0.12278
09:29:51|0.12293
09:29:52|0.12295
09:29:54|0.12295
09:29:55|0.123
09:29:56|0.12283
09:29:56|0.12284
09:29:58|0.12283
09:29:59|0.12287
09:30:00|0.12298
09:30:01|0.12278
09:30:02|0.12281
09:30:03|0.123
09:30:04|0.12299
09:30:05|0.12277
09:30:06|0.12277
09:30:07|0.12277
09:30:08|0.123
09:30:09|0.12294
09:30:11|0.12287
09:30:11|0.12296
09:30:13|0.123
09:30:14|0.12284
09:30:15|0.12297
09:30:16|0.12299
09:30:17|0.12298
09:30:18|0.12288
09:30:19|0.12287
09:30:20|0.12298
09:30:21|0.12297
09:30:22|0.12299
09:30:23|0.12309
09:30:24|0.12299
09:30:25|0.12287
09:30:26|0.12299
09:30:27|0.12299
09:30:28|0.12309
09:30:29|0.12309
09:30:30|0.123
09:30:31|0.12303
09:30:32|0.12299
09:30:33|0.12292
09:30:34|0.12309
09:30:35|0.12361
09:30:36|0.12359
09:30:37|0.12325
09:30:38|0.12349
09:30:39|0.12349
09:30:40|0.12367
09:30:41|0.1241
09:30:42|0.12421
09:30:43|0.12435
09:30:44|0.12416
09:30:45|0.12422
09:30:46|0.12414
09:30:47|0.12439
09:30:48|0.12439
09:30:49|0.12439
09:30:51|0.12445
09:30:52|0.12418
09:30:53|0.12413
09:30:54|0.12409
09:30:55|0.12399
09:30:56|0.12391
09:30:57|0.12305
09:30:59|0.12369
09:30:59|0.1237
09:31:00|0.12341
09:31:01|0.12365
09:31:03|0.12341
09:31:04|0.12362
09:31:05|0.12357
09:31:06|0.12357
09:31:07|0.12336
09:31:08|0.12312
09:31:09|0.12317
09:31:10|0.12329
09:31:11|0.12294
09:31:12|0.12266
09:31:13|0.12302
09:31:14|0.12329
09:31:15|0.12327
09:31:16|0.12331
09:31:17|0.12328
09:31:18|0.12328
09:31:19|0.1234
09:31:20|0.12335
09:31:21|0.12315
09:31:22|0.12329
09:31:23|0.12341
09:31:24|0.12328
09:31:25|0.1234
09:31:26|0.1234
09:31:27|0.12341
09:31:28|0.12338
09:31:29|0.12321
09:31:30|0.12342
09:31:31|0.12341
09:31:32|0.12341
09:31:33|0.12341
09:31:34|0.12337
09:31:35|0.12336
09:31:36|0.12338
09:31:37|0.12336
09:31:38|0.12338
09:31:39|0.12338
09:31:40|0.12338
09:31:41|0.12338
09:31:42|0.1231
09:31:43|0.1231
09:31:44|0.1231
09:31:45|0.12319
09:31:46|0.12296
09:31:47|0.12275
09:31:48|0.12274
09:31:49|0.12288
09:31:51|0.1229
09:31:51|0.12274
09:31:53|0.12269
09:31:54|0.12256
09:31:55|0.12266
09:31:56|0.12254
09:31:57|0.12219
09:31:58|0.12218
09:31:59|0.12223
09:32:00|0.12223
09:32:01|0.1222
09:32:02|0.12228
09:32:03|0.12232
09:32:04|0.1222
09:32:05|0.12233
09:32:06|0.12228
09:32:07|0.12219
09:32:08|0.12219
09:32:09|0.12178
09:32:10|0.12187
09:32:11|0.12191
09:32:12|0.12177
09:32:13|0.12163
09:32:14|0.12139
09:32:15|0.12135
09:32:16|0.12193
09:32:17|0.12162
09:32:18|0.12155
09:32:19|0.1218
09:32:20|0.1218
09:32:21|0.12145
09:32:22|0.12145
09:32:23|0.12145
09:32:24|0.12134
09:32:25|0.12134
09:32:26|0.12184
09:32:27|0.12162
09:32:28|0.12228
09:32:29|0.12228
09:32:30|0.12227
09:32:31|0.12201
09:32:32|0.12201
09:32:33|0.12201
09:32:34|0.12199
09:32:35|0.12198
09:32:36|0.12212
09:32:37|0.12212
09:32:38|0.122
09:32:39|0.122
09:32:40|0.1222
09:32:41|0.12219
09:32:42|0.1222
09:32:43|0.12209
09:32:44|0.1221
09:32:45|0.12235
09:32:46|0.12236
09:32:47|0.12238
09:32:48|0.12238
09:32:50|0.12223
09:32:51|0.12223
09:32:51|0.1229
09:32:53|0.12277
09:32:54|0.123
09:32:55|0.12294
09:32:56|0.123
09:32:57|0.12299
09:32:58|0.1229
09:32:59|0.12258
09:33:00|0.12333
09:33:01|0.12334
09:33:03|0.12333
09:33:03|0.12329
09:33:04|0.12322
09:33:05|0.12321
09:33:06|0.12322
09:33:07|0.12347
09:33:08|0.12346
09:33:09|0.12331
09:33:10|0.124
09:33:11|0.12371
09:33:12|0.12374
09:33:13|0.12389
09:33:14|0.12382
09:33:15|0.12396
09:33:16|0.12401
09:33:17|0.12375
09:33:18|0.12396
09:33:19|0.12406
09:33:20|0.12408
09:33:21|0.12404
09:33:22|0.12407
09:33:23|0.12413
09:33:24|0.12407
09:33:25|0.12421
09:33:26|0.1245
09:33:27|0.12456
09:33:28|0.12446
09:33:29|0.12446
09:33:30|0.12437
09:33:31|0.1242
09:33:32|0.1244
09:33:33|0.12449
09:33:34|0.12461
09:33:35|0.12464
09:33:36|0.12442
09:33:37|0.12442
09:33:38|0.12442
09:33:39|0.1246
09:33:40|0.12455
09:33:41|0.12457
09:33:42|0.12457
09:33:43|0.1244
09:33:44|0.12439
09:33:45|0.12459
09:33:46|0.12439
09:33:47|0.12446
09:33:48|0.12475
09:33:49|0.12448
09:33:51|0.12431
09:33:52|0.12431
09:33:53|0.12403
09:33:55|0.12471
09:33:56|0.1247
09:33:56|0.12466
09:33:57|0.12456
09:33:59|0.12477
09:34:00|0.12468
09:34:01|0.12459
09:34:01|0.12419
09:34:03|0.12419
09:34:04|0.1239
09:34:05|0.12373
09:34:06|0.12377
09:34:07|0.12364
09:34:08|0.12228
09:34:09|0.12213
09:34:10|0.12219
09:34:11|0.12222
09:34:12|0.12214
09:34:13|0.12208
09:34:14|0.12248
09:34:15|0.12243
09:34:16|0.12248
09:34:17|0.12244
09:34:18|0.12215
09:34:19|0.12196
09:34:20|0.12223
09:34:21|0.12252
09:34:23|0.1225
09:34:23|0.12258
09:34:24|0.12254
09:34:26|0.12261
09:34:28|0.1225
09:34:29|0.1223
09:34:31|0.12248
09:34:31|0.1226
09:34:33|0.12279
09:34:34|0.12266
09:34:35|0.12275
09:34:37|0.12285
09:34:38|0.12311
09:34:39|0.12319
09:34:40|0.12331
09:34:41|0.12311
09:34:42|0.12311
09:34:43|0.12315
09:34:44|0.12327
09:34:46|0.12305
09:34:46|0.12275
09:34:47|0.12296
09:34:48|0.12297
09:34:49|0.12263
09:34:51|0.12294
09:34:52|0.12297
09:34:53|0.12246
09:34:54|0.12282
09:34:55|0.12257
09:34:56|0.12276
09:34:57|0.12269
09:34:58|0.12269
09:34:59|0.12269
09:35:00|0.12297
09:35:01|0.1232
09:35:02|0.12318
09:35:03|0.123
09:35:04|0.1232
09:35:05|0.12295
09:35:06|0.12295
09:35:07|0.12294
09:35:08|0.12302
09:35:09|0.12301
09:35:10|0.1231
09:35:11|0.1231
09:35:12|0.1231
09:35:13|0.12313
09:35:14|0.1231
09:35:15|0.1233
09:35:17|0.12323
09:35:18|0.12316
09:35:19|0.12319
09:35:19|0.12319
09:35:22|0.1234
09:35:22|0.12339
09:35:23|0.12347
09:35:24|0.1233
09:35:25|0.12329
09:35:27|0.12332
09:35:27|0.12322
09:35:28|0.12317
09:35:29|0.12314
09:35:31|0.12346
09:35:32|0.12346
09:35:33|0.12378
09:35:35|0.12374
09:35:35|0.12373
09:35:36|0.1239
09:35:37|0.12382
09:35:39|0.12388
09:35:40|0.12388
09:35:41|0.12399
09:35:42|0.12399
09:35:43|0.12376
09:35:44|0.12388
09:35:45|0.12375
09:35:47|0.12376
09:35:47|0.12366
09:35:48|0.12374
09:35:49|0.12363
09:35:51|0.12363
09:35:52|0.12363
09:35:53|0.12375
09:35:54|0.12369
09:35:55|0.12377
09:35:56|0.12378
09:35:57|0.12369
09:35:58|0.12369
09:35:59|0.12369
09:36:00|0.12369
09:36:01|0.12369
09:36:02|0.1237
09:36:03|0.12363
09:36:04|0.12365
09:36:05|0.12356
09:36:06|0.12348
09:36:07|0.12346
09:36:08|0.12294
09:36:09|0.12293
09:36:10|0.12285
09:36:11|0.12291
09:36:12|0.12308
09:36:13|0.12306
09:36:14|0.12288
09:36:15|0.12302
09:36:16|0.12285
09:36:18|0.12293
09:36:20|0.12285
09:36:21|0.12302
09:36:21|0.12302
09:36:23|0.12298
09:36:24|0.12294
09:36:25|0.12302
09:36:27|0.12302
09:36:28|0.12313
09:36:29|0.12321
09:36:31|0.12342
09:36:32|0.12348
09:36:33|0.12348
09:36:34|0.12334
09:36:34|0.12322
09:36:36|0.12312
09:36:36|0.12311
09:36:38|0.12311
09:36:39|0.12328
09:36:40|0.12315
09:36:41|0.1232
09:36:42|0.1232
09:36:43|0.1232
09:36:44|0.12325
09:36:45|0.1233
09:36:45|0.1233
09:36:47|0.1233
09:36:48|0.1233
09:36:48|0.12332
09:36:50|0.12333
09:36:51|0.12353
09:36:52|0.12358
09:36:53|0.12327
09:36:53|0.12332
09:36:55|0.12329
09:36:56|0.12343
09:36:57|0.12343
09:36:59|0.12341
09:36:59|0.12341
09:37:00|0.12338
09:37:01|0.12333
09:37:02|0.1232
09:37:03|0.12333
09:37:05|0.12337
09:37:05|0.12337
09:37:07|0.12337
09:37:08|0.12347
09:37:09|0.12323
09:37:10|0.12323
09:37:11|0.1234
09:37:12|0.12205
09:37:13|0.12207
09:37:14|0.12234
09:37:15|0.12251
09:37:16|0.12272
09:37:17|0.12283
09:37:18|0.12277
09:37:19|0.12324
09:37:20|0.12323
09:37:21|0.12311
09:37:22|0.12298
09:37:23|0.12283
09:37:24|0.12292
09:37:25|0.12292
09:37:26|0.12321
09:37:27|0.12318
09:37:28|0.12299
09:37:29|0.12284
09:37:30|0.12284
09:37:31|0.12299
09:37:32|0.12299
09:37:33|0.12327
09:37:34|0.12326
09:37:35|0.12327
09:37:36|0.12327
09:37:37|0.12321
09:37:38|0.12322
09:37:39|0.12323
09:37:40|0.12323
09:37:41|0.12321
09:37:42|0.1233
09:37:43|0.12331
09:37:44|0.12325
09:37:45|0.12321
09:37:46|0.12315
09:37:47|0.12315
09:37:48|0.12302
09:37:49|0.12301
09:37:50|0.12303
09:37:51|0.12311
09:37:52|0.1231
09:37:53|0.12305
09:37:55|0.12323
09:37:55|0.12323
09:37:56|0.12328
09:37:57|0.12323
09:37:58|0.1233
09:37:59|0.1233
09:38:00|0.12323
09:38:02|0.1233
09:38:02|0.1233
09:38:03|0.1234
09:38:04|0.1233
09:38:05|0.1233
09:38:06|0.1233
09:38:07|0.1233
09:38:08|0.1233
09:38:09|0.12342
09:38:11|0.12343
09:38:11|0.12344
09:38:12|0.12373
09:38:13|0.1238
09:38:14|0.12375
09:38:15|0.12379
09:38:17|0.12377
09:38:17|0.12377
09:38:18|0.12374
09:38:20|0.12385
09:38:22|0.1236
09:38:23|0.12346
09:38:24|0.12341
09:38:25|0.12322
09:38:26|0.12321
09:38:28|0.12315
09:38:29|0.12299
09:38:31|0.12298
09:38:31|0.12296
09:38:32|0.12246
09:38:34|0.12266
09:38:35|0.12267
09:38:35|0.12244
09:38:37|0.12262
09:38:38|0.12262
09:38:39|0.123
09:38:40|0.12267
09:38:41|0.1229
09:38:42|0.12279
09:38:43|0.1229
09:38:44|0.12268
09:38:45|0.12268
09:38:47|0.12274
09:38:48|0.12301
09:38:49|0.12311
09:38:50|0.12311
09:38:51|0.12308
09:38:52|0.1232
09:38:53|0.1232
09:38:54|0.12306
09:38:56|0.12306
09:38:57|0.1232
09:38:58|0.12321
09:38:59|0.12291
09:39:00|0.12312
09:39:01|0.12276
09:39:02|0.12271
09:39:03|0.12266
09:39:04|0.12259
09:39:05|0.12216
09:39:06|0.12227
09:39:07|0.12247
09:39:08|0.12225
09:39:09|0.12227
09:39:10|0.12213
09:39:11|0.12209
09:39:12|0.12201
09:39:13|0.12204
09:39:14|0.12204
09:39:15|0.12205
09:39:16|0.12208
09:39:18|0.1219
09:39:18|0.1219
09:39:19|0.12192
09:39:20|0.12154
09:39:21|0.12167
09:39:22|0.12149
09:39:23|0.12151
09:39:24|0.1219
09:39:25|0.12181
09:39:26|0.12187
09:39:27|0.12186
09:39:28|0.12188
09:39:29|0.1219
09:39:30|0.12184
09:39:31|0.12185
09:39:32|0.12187
09:39:33|0.12192
09:39:34|0.12192
09:39:35|0.12176
09:39:36|0.12176
09:39:37|0.12187
09:39:38|0.12186
09:39:39|0.12188
09:39:40|0.1219
09:39:41|0.12204
09:39:42|0.12191
09:39:43|0.12188
09:39:44|0.12188
09:39:45|0.12163
09:39:46|0.12151
09:39:47|0.12153
09:39:48|0.12158
09:39:49|0.12158
09:39:50|0.12179
09:39:51|0.12158
09:39:52|0.12174
09:39:54|0.12154
09:39:55|0.12154
09:39:56|0.12133
09:39:57|0.1214
09:39:58|0.12129
09:40:00|0.12153
09:40:00|0.12154
09:40:02|0.12133
09:40:04|0.12135
09:40:05|0.12133
09:40:07|0.12148
09:40:07|0.12147
09:40:09|0.12148
09:40:10|0.12126
09:40:11|0.1212
09:40:12|0.1213
09:40:13|0.12141
09:40:14|0.12124
09:40:15|0.12117
09:40:16|0.12117
09:40:17|0.12117
09:40:18|0.12124
09:40:19|0.12136
09:40:20|0.12124
09:40:21|0.12126
09:40:22|0.12126
09:40:24|0.12138
09:40:25|0.12144
09:40:25|0.12138
09:40:27|0.12147
09:40:27|0.12142
09:40:29|0.12165
09:40:30|0.12144
09:40:31|0.12145
09:40:33|0.12159
09:40:34|0.12125
09:40:35|0.12126
09:40:36|0.12125
09:40:38|0.1214
09:40:39|0.12141
09:40:40|0.12144
09:40:41|0.1214
09:40:42|0.1214
09:40:43|0.12127
09:40:44|0.12143
09:40:45|0.12127
09:40:46|0.12127
09:40:47|0.12127
09:40:48|0.12127
09:40:49|0.12127
09:40:50|0.12127
09:40:51|0.12128
09:40:52|0.12128
09:40:53|0.12128
09:40:54|0.12128
09:40:55|0.12128
09:40:56|0.12127
09:40:57|0.12124
09:40:58|0.12124
09:40:59|0.12139
09:41:00|0.12125
09:41:01|0.12125
09:41:02|0.12128
09:41:03|0.12124
09:41:04|0.12124
09:41:05|0.12124
09:41:06|0.12139
09:41:07|0.12139
09:41:08|0.12137
09:41:09|0.1214
09:41:10|0.12126
09:41:11|0.12126
09:41:12|0.12138
09:41:13|0.12147
09:41:14|0.12137
09:41:15|0.12137
09:41:16|0.12126
09:41:17|0.12137
09:41:18|0.12125
09:41:19|0.12124
09:41:20|0.12139
09:41:21|0.1213
09:41:22|0.1213
09:41:24|0.1213
09:41:25|0.1213
09:41:27|0.12147
09:41:28|0.12147
09:41:29|0.12132
09:41:30|0.12136
09:41:32|0.12131
09:41:32|0.1213
09:41:33|0.1213
09:41:35|0.1213
09:41:35|0.1213
09:41:37|0.12131
09:41:37|0.12131
09:41:39|0.1213
09:41:40|0.12126
09:41:41|0.1213
09:41:42|0.1213
09:41:42|0.1213
09:41:43|0.1213
09:41:44|0.1213
09:41:45|0.1213
09:41:47|0.12126
09:41:47|0.12129
09:41:49|0.1205
09:41:49|0.12049
09:41:50|0.1208
09:41:52|0.12099
09:41:52|0.12098
09:41:54|0.12098
09:41:55|0.12051
09:41:56|0.12051
09:41:57|0.1207
09:41:58|0.12057
09:42:00|0.1203
09:42:00|0.12046
09:42:02|0.12039
09:42:03|0.12033
09:42:04|0.12054
09:42:05|0.12059
09:42:06|0.12057
09:42:07|0.12034
09:42:08|0.12034
09:42:10|0.12
09:42:11|0.12028
09:42:12|0.12002
09:42:13|0.1203
09:42:14|0.12023
09:42:15|0.12036
09:42:15|0.12017
09:42:16|0.12057
09:42:17|0.12098
09:42:18|0.12066
09:42:19|0.12088
09:42:21|0.12068
09:42:22|0.121
09:42:23|0.12107
09:42:23|0.12088
09:42:24|0.12087
09:42:26|0.12126
09:42:27|0.12088
09:42:28|0.1207
09:42:29|0.12124
09:42:29|0.12108
09:42:30|0.12105
09:42:32|0.12126
09:42:32|0.12126
09:42:33|0.1209
09:42:34|0.12109
09:42:36|0.12104
09:42:36|0.1209
09:42:38|0.1209
09:42:39|0.1209
09:42:40|0.1213
09:42:41|0.12107
09:42:42|0.12103
09:42:43|0.121
09:42:44|0.12108
09:42:45|0.12107
09:42:46|0.12107
09:42:47|0.12109
09:42:48|0.12109
09:42:49|0.12102
09:42:50|0.12102
09:42:51|0.12091
09:42:52|0.1213
09:42:53|0.12102
09:42:54|0.12126
09:42:55|0.12115
09:42:56|0.12137
09:42:58|0.12118
09:42:59|0.12127
09:43:00|0.12131
09:43:01|0.1213
09:43:02|0.12131
09:43:04|0.12175
09:43:04|0.12147
09:43:06|0.12139
09:43:06|0.1214
09:43:08|0.12146
09:43:09|0.12146
09:43:10|0.1213
09:43:10|0.12145
09:43:12|0.12143
09:43:13|0.12172
09:43:14|0.12172
09:43:15|0.12172
09:43:16|0.12176
09:43:17|0.12155
09:43:18|0.12158
09:43:19|0.12151
09:43:20|0.12157
09:43:21|0.12152
09:43:22|0.1217
09:43:23|0.12157
09:43:25|0.12157
09:43:26|0.12175
09:43:27|0.12175
09:43:29|0.12175
09:43:29|0.12167
09:43:31|0.12189
09:43:32|0.12189
09:43:33|0.1216
09:43:35|0.12172
09:43:36|0.1219
09:43:37|0.1219
09:43:38|0.12163
09:43:39|0.12159
09:43:40|0.12174
09:43:41|0.12174
09:43:42|0.12151
09:43:43|0.12139
09:43:44|0.12139
09:43:45|0.12148
09:43:46|0.1214
09:43:47|0.12152
09:43:48|0.12156
09:43:49|0.1214
09:43:50|0.12157
09:43:51|0.12141
09:43:52|0.12149
09:43:53|0.12149
09:43:54|0.12143
09:43:55|0.12118
09:43:57|0.12118
09:43:58|0.12118
09:43:58|0.1213
09:44:00|0.1213
09:44:02|0.12137
09:44:02|0.12112
09:44:03|0.1213
09:44:04|0.12111
09:44:05|0.1213
09:44:06|0.1213
09:44:07|0.1213
09:44:08|0.1213
09:44:09|0.12129
09:44:10|0.12129
09:44:11|0.1213
09:44:12|0.1213
09:44:13|0.1213
09:44:14|0.1213
09:44:15|0.12121
09:44:16|0.12121
09:44:17|0.1213
09:44:18|0.12118
09:44:19|0.12083
09:44:20|0.12084
09:44:22|0.1206
09:44:23|0.12077
09:44:24|0.12087
09:44:25|0.12067
09:44:26|0.12084
09:44:27|0.12084
09:44:28|0.12082
09:44:29|0.12081
09:44:30|0.12083
09:44:31|0.12083
09:44:32|0.12083
09:44:33|0.12065
09:44:34|0.12065
09:44:35|0.12058
09:44:36|0.12058
09:44:37|0.12058
09:44:38|0.12057
09:44:39|0.12057
09:44:40|0.12067
09:44:41|0.12058
09:44:42|0.12079
09:44:43|0.1206
09:44:44|0.12059
09:44:45|0.12057
09:44:46|0.12057
09:44:47|0.12057
09:44:48|0.12065
09:44:49|0.12057
09:44:50|0.12057
09:44:51|0.12057
09:44:52|0.12057
09:44:53|0.12057
09:44:54|0.12057
09:44:55|0.12057
09:44:56|0.12058
09:44:57|0.12065
09:44:58|0.12065
09:44:59|0.12065
09:45:00|0.1205
09:45:01|0.12032
09:45:02|0.12017
09:45:03|0.1202
09:45:04|0.12004
09:45:05|0.12011
09:45:06|0.12063
09:45:07|0.12027
09:45:08|0.12055
09:45:09|0.12057
09:45:10|0.12057
09:45:11|0.1207
09:45:12|0.1208
09:45:13|0.12107
09:45:14|0.12111
09:45:15|0.1215
09:45:16|0.12123
09:45:17|0.12165
09:45:18|0.12139
09:45:19|0.12191
09:45:20|0.12146
09:45:21|0.12166
09:45:22|0.12167
09:45:23|0.12147
09:45:24|0.12148
09:45:25|0.12148
09:45:27|0.12141
09:45:29|0.12159
09:45:30|0.12172
09:45:31|0.12148
09:45:32|0.12171
09:45:33|0.12148
09:45:34|0.12147
09:45:36|0.12147
09:45:37|0.12119
09:45:37|0.12113
09:45:39|0.12113
09:45:40|0.121
09:45:41|0.1207
09:45:42|0.12037
09:45:43|0.12068
09:45:44|0.12068
09:45:45|0.12068
09:45:46|0.12057
09:45:47|0.12057
09:45:48|0.12038
09:45:49|0.12038
09:45:50|0.12023
09:45:51|0.12025
09:45:52|0.12043
09:45:53|0.12043
09:45:54|0.12057
09:45:55|0.12043
09:45:56|0.1206
09:45:57|0.12036
09:45:58|0.12035
09:45:59|0.12035
09:46:00|0.12035
09:46:01|0.12035
09:46:02|0.12062
09:46:03|0.12053
09:46:05|0.12061
09:46:07|0.12068
09:46:07|0.12066
09:46:08|0.12066
09:46:09|0.12083
09:46:10|0.12083
09:46:11|0.12053
09:46:12|0.12053
09:46:13|0.12073
09:46:14|0.12107
09:46:15|0.1206
09:46:16|0.1206
09:46:17|0.1206
09:46:18|0.12043
09:46:19|0.12043
09:46:20|0.12052
09:46:21|0.12057
09:46:22|0.12057
09:46:23|0.12057
09:46:24|0.12057
09:46:25|0.12043
09:46:26|0.12043
09:46:27|0.12043
09:46:28|0.12043
09:46:30|0.12075
09:46:31|0.12103
09:46:33|0.1207
09:46:34|0.12072
09:46:35|0.12063
09:46:36|0.12063
09:46:37|0.1206
09:46:38|0.12059
09:46:39|0.1205
09:46:40|0.1205
09:46:41|0.1205
09:46:42|0.12046
09:46:43|0.12043
09:46:44|0.1205
09:46:45|0.12043
09:46:46|0.1205
09:46:47|0.12023
09:46:48|0.1204
09:46:49|0.1202
09:46:50|0.12017
09:46:51|0.12034
09:46:52|0.12011
09:46:53|0.12012
09:46:54|0.12014
09:46:55|0.12012
09:46:56|0.12001
09:46:57|0.12017
09:46:58|0.12017
09:46:59|0.12028
09:47:00|0.1203
09:47:01|0.12
09:47:02|0.12001
09:47:04|0.12017
09:47:04|0.12008
09:47:06|0.11997
09:47:07|0.11997
09:47:08|0.11994
09:47:09|0.11997
09:47:11|0.12007
09:47:11|0.12007
09:47:13|0.11997
09:47:13|0.11986
09:47:15|0.11981
09:47:15|0.11945
09:47:17|0.11949
09:47:18|0.11947
09:47:19|0.11974
09:47:20|0.11955
09:47:20|0.11972
09:47:22|0.11957
09:47:23|0.11957
09:47:24|0.11955
09:47:25|0.11955
09:47:26|0.11951
09:47:27|0.11957
09:47:27|0.11939
09:47:29|0.11912
09:47:30|0.11938
09:47:31|0.11924
09:47:32|0.11948
09:47:33|0.11949
09:47:34|0.11957
09:47:35|0.11957
09:47:36|0.11948
09:47:37|0.11948
09:47:38|0.11948
09:47:39|0.11948
09:47:39|0.11964
09:47:41|0.11968
09:47:42|0.11973
09:47:43|0.1196
09:47:44|0.11949
09:47:45|0.11949
09:47:46|0.11912
09:47:47|0.11948
09:47:48|0.11918
09:47:49|0.11942
09:47:50|0.11942
09:47:51|0.1194
09:47:52|0.11941
09:47:53|0.11923
09:47:54|0.1194
09:47:55|0.11922
09:47:56|0.11922
09:47:57|0.11924
09:47:58|0.11931
09:47:59|0.1194
09:48:00|0.1194
09:48:01|0.11934
09:48:02|0.11934
09:48:03|0.11934
09:48:05|0.11934
09:48:05|0.1193
09:48:07|0.1193
09:48:08|0.11934
09:48:09|0.11946
09:48:10|0.1195
09:48:11|0.11943
09:48:12|0.1194
09:48:13|0.1191
09:48:14|0.11909
09:48:15|0.11938
09:48:16|0.11935
09:48:17|0.11912
09:48:18|0.11927
09:48:19|0.11911
09:48:20|0.11911
09:48:21|0.11929
09:48:22|0.11926
09:48:23|0.11926
09:48:24|0.11916
09:48:25|0.1193
09:48:26|0.1193
09:48:27|0.11945
09:48:28|0.11926
09:48:29|0.11946
09:48:30|0.1193
09:48:31|0.1194
09:48:32|0.11946
09:48:33|0.11946
09:48:34|0.11933
09:48:35|0.11933
09:48:36|0.11933
09:48:37|0.11933
09:48:38|0.11933
09:48:39|0.11946
09:48:40|0.11957
09:48:41|0.11917
09:48:42|0.11916
09:48:43|0.1193
09:48:44|0.1193
09:48:45|0.11906
09:48:46|0.11911
09:48:47|0.11911
09:48:48|0.11912
09:48:49|0.11912
09:48:50|0.1193
09:48:51|0.11918
09:48:52|0.11917
09:48:53|0.119
09:48:54|0.119
09:48:55|0.11901
09:48:56|0.119
09:48:57|0.119
09:48:58|0.119
09:48:59|0.119
09:49:00|0.119
09:49:01|0.11915
09:49:02|0.119
09:49:03|0.119
09:49:04|0.119
09:49:05|0.11881
09:49:07|0.11899
09:49:07|0.11899
09:49:09|0.11894
09:49:10|0.11881
09:49:11|0.11882
09:49:12|0.1187
09:49:13|0.11801
09:49:14|0.11802
09:49:15|0.11821
09:49:16|0.11801
09:49:17|0.11819
09:49:18|0.11819
09:49:18|0.11819
09:49:20|0.11801
09:49:21|0.11784
09:49:22|0.11783
09:49:23|0.11781
09:49:24|0.1179
09:49:25|0.1179
09:49:26|0.11852
09:49:27|0.11848
09:49:28|0.11825
09:49:29|0.11827
09:49:29|0.11819
09:49:31|0.11815
09:49:32|0.1179
09:49:33|0.11811
09:49:34|0.118
09:49:35|0.11793
09:49:36|0.11794
09:49:37|0.118
09:49:37|0.11794
09:49:38|0.11799
09:49:39|0.1181
09:49:41|0.11794
09:49:42|0.11781
09:49:43|0.11781
09:49:44|0.1179
09:49:44|0.11773
09:49:46|0.11773
09:49:46|0.11771
09:49:49|0.11757
09:49:50|0.11769
09:49:51|0.11771
09:49:52|0.1175
09:49:53|0.11755
09:49:54|0.11768
09:49:55|0.11752
09:49:56|0.11768
09:49:57|0.11754
09:49:58|0.11754
09:49:59|0.11768
09:50:00|0.11754
09:50:01|0.11774
09:50:02|0.11794
09:50:03|0.11803
09:50:04|0.11815
09:50:05|0.11795
09:50:06|0.11793
09:50:07|0.11812
09:50:08|0.11794
09:50:10|0.11843
09:50:11|0.11843
09:50:11|0.1182
09:50:12|0.11838
09:50:13|0.11836
09:50:14|0.11843
09:50:16|0.11843
09:50:17|0.11828
09:50:17|0.11816
09:50:18|0.11835
09:50:19|0.11834
09:50:20|0.11818
09:50:22|0.11818
09:50:23|0.11818
09:50:24|0.11826
09:50:25|0.1184
09:50:25|0.11818
09:50:27|0.11834
09:50:27|0.11834
09:50:29|0.11827
09:50:30|0.11827
09:50:32|0.11826
09:50:33|0.11833
09:50:34|0.11843
09:50:35|0.11828
09:50:36|0.11843
09:50:37|0.11827
09:50:38|0.11838
09:50:38|0.11838
09:50:40|0.11843
09:50:41|0.11838
09:50:41|0.11842
09:50:43|0.11836
09:50:44|0.11826
09:50:45|0.11826
09:50:46|0.11835
09:50:47|0.11826
09:50:48|0.11826
09:50:49|0.11826
09:50:50|0.1183
09:50:51|0.11842
09:50:52|0.11829
09:50:53|0.11861
09:50:54|0.11853
09:50:55|0.11853
09:50:56|0.1185
09:50:57|0.1185
09:50:58|0.1185
09:50:59|0.11855
09:51:00|0.1185
09:51:01|0.11847
09:51:02|0.11831
09:51:03|0.11826
09:51:04|0.1184
09:51:05|0.11839
09:51:06|0.11828
09:51:08|0.11826
09:51:08|0.11828
09:51:09|0.11828
09:51:10|0.11847
09:51:11|0.1183
09:51:12|0.11826
09:51:14|0.11827
09:51:15|0.11839
09:51:16|0.11831
09:51:17|0.11843
09:51:18|0.11843
09:51:19|0.11843
09:51:20|0.11824
09:51:21|0.1182
09:51:22|0.11822
09:51:23|0.11821
09:51:24|0.11821
09:51:25|0.11834
09:51:26|0.11826
09:51:27|0.11839
09:51:28|0.11834
09:51:29|0.11834
09:51:30|0.11821
09:51:32|0.11831
09:51:32|0.11831
09:51:33|0.11822
09:51:34|0.11846
09:51:35|0.11846
09:51:36|0.11843
09:51:37|0.11866
09:51:39|0.11844
09:51:39|0.11844
09:51:41|0.11865
09:51:42|0.11837
09:51:42|0.11843
09:51:43|0.11861
09:51:44|0.11861
09:51:45|0.11861
09:51:46|0.1186
09:51:47|0.11836
09:51:48|0.11836
09:51:49|0.11845
09:51:51|0.11846
09:51:51|0.11846
09:51:53|0.11843
09:51:53|0.11843
09:51:54|0.11843
09:51:56|0.11847
09:51:57|0.11821
09:51:57|0.11822
09:51:58|0.11821
09:52:00|0.11818
09:52:00|0.11814
09:52:01|0.11801
09:52:02|0.118
09:52:03|0.118
09:52:05|0.11794
09:52:06|0.11799
09:52:06|0.11793
09:52:08|0.11799
09:52:09|0.11799
09:52:10|0.11794
09:52:11|0.11794
09:52:12|0.11794
09:52:13|0.11794
09:52:14|0.11793
09:52:15|0.11793
09:52:16|0.11793
09:52:17|0.11793
09:52:18|0.11793
09:52:19|0.11777
09:52:20|0.11779
09:52:22|0.11792
09:52:23|0.11775
09:52:24|0.11761
09:52:25|0.11761
09:52:26|0.11774
09:52:27|0.11768
09:52:28|0.1176
09:52:29|0.11728
09:52:30|0.11755
09:52:31|0.11767
09:52:32|0.11749
09:52:33|0.11745
09:52:34|0.11737
09:52:35|0.11736
09:52:37|0.1173
09:52:38|0.11725
09:52:39|0.11725
09:52:40|0.11725
09:52:42|0.11724
09:52:43|0.11724
09:52:44|0.11706
09:52:45|0.11715
09:52:46|0.11705
09:52:47|0.11706
09:52:48|0.11706
09:52:48|0.11699
09:52:50|0.117
09:52:51|0.11703
09:52:52|0.11698
09:52:53|0.117
09:52:54|0.11706
09:52:55|0.11694
09:52:56|0.11695
09:52:57|0.11688
09:52:58|0.117
09:52:59|0.117
09:53:00|0.11703
09:53:01|0.11698
09:53:02|0.11698
09:53:03|0.117
09:53:05|0.117
09:53:07|0.11699
09:53:07|0.11687
09:53:08|0.11686
09:53:10|0.11661
09:53:11|0.11686
09:53:13|0.11658
09:53:14|0.11658
09:53:15|0.11659
09:53:16|0.11661
09:53:18|0.11657
09:53:18|0.11678
09:53:19|0.11678
09:53:21|0.1166
09:53:21|0.1166
09:53:23|0.11669
09:53:24|0.11661
09:53:25|0.11661
09:53:26|0.1165
09:53:27|0.1166
09:53:28|0.11648
09:53:28|0.11644
09:53:30|0.11629
09:53:30|0.1163
09:53:31|0.11622
09:53:33|0.11621
09:53:34|0.11629
09:53:35|0.11638
09:53:36|0.11625
09:53:37|0.11629
09:53:38|0.11635
09:53:39|0.11628
09:53:40|0.11648
09:53:41|0.11629
09:53:42|0.1163
09:53:43|0.11617
09:53:44|0.11593
09:53:45|0.11594
09:53:46|0.11593
09:53:47|0.11595
09:53:48|0.11592
09:53:49|0.11591
09:53:50|0.11604
09:53:51|0.11606
09:53:52|0.11605
09:53:53|0.11593
09:53:55|0.116
09:53:55|0.11598
09:53:56|0.11598
09:53:57|0.11598
09:53:58|0.11585
09:53:59|0.11585
09:54:00|0.11593
09:54:01|0.11584
09:54:02|0.1159
09:54:03|0.11572
09:54:04|0.11571
09:54:05|0.11548
09:54:06|0.11548
09:54:07|0.11548
09:54:08|0.11557
09:54:10|0.11548
09:54:11|0.11539
09:54:13|0.11548
09:54:14|0.11536
09:54:16|0.11546
09:54:17|0.11584
09:54:18|0.11661
09:54:19|0.1167
09:54:20|0.11704
09:54:21|0.11676
09:54:22|0.11687
09:54:23|0.11693
09:54:29|0.11685
09:54:29|0.11677
09:54:31|0.11658
09:54:31|0.11686
09:54:33|0.11672
09:54:34|0.11723
09:54:34|0.117
09:54:37|0.11685
09:54:38|0.11711
09:54:40|0.11686
09:54:41|0.11711
09:54:42|0.11699
09:54:44|0.117
09:54:45|0.11707
09:54:46|0.11747
09:54:47|0.11731
09:54:48|0.11756
09:54:48|0.11723
09:54:50|0.11731
09:54:51|0.11747
09:54:53|0.1171
09:54:53|0.1171
09:54:54|0.11709
09:54:55|0.11709
09:54:56|0.11741
09:54:57|0.11741
09:54:59|0.11719
09:54:59|0.11719
09:55:00|0.11719
09:55:01|0.11719
09:55:02|0.11709
09:55:03|0.11713
09:55:05|0.11719
09:55:05|0.11728
09:55:06|0.1175
09:55:07|0.11746
09:55:08|0.11818
09:55:09|0.11818
09:55:10|0.11814
09:55:11|0.11789
09:55:12|0.11807
09:55:13|0.11794
09:55:15|0.11793
09:55:15|0.11806
09:55:16|0.11779
09:55:17|0.11779
09:55:18|0.11779
09:55:20|0.11796
09:55:21|0.11796
09:55:22|0.11779
09:55:23|0.11791
09:55:24|0.118
09:55:25|0.11779
09:55:26|0.11781
09:55:27|0.11779
09:55:28|0.11791
09:55:29|0.118
09:55:30|0.1178
09:55:31|0.11792
09:55:32|0.11799
09:55:33|0.11797
09:55:34|0.11814
09:55:35|0.11814
09:55:36|0.118
09:55:38|0.11857
09:55:39|0.11816
09:55:41|0.11838
09:55:41|0.11797
09:55:43|0.118
09:55:44|0.11789
09:55:45|0.1177
09:55:46|0.11769
09:55:48|0.11785
09:55:49|0.11781
09:55:50|0.11751
09:55:51|0.1174
09:55:52|0.1174
09:55:53|0.11733
09:55:54|0.11714
09:55:55|0.11662
09:55:56|0.11656
09:55:57|0.11677
09:55:58|0.11674
09:55:59|0.11675
09:56:00|0.11675
09:56:01|0.11676
09:56:02|0.11677
09:56:03|0.11675
09:56:04|0.11674
09:56:05|0.11672
09:56:06|0.11653
09:56:07|0.11767
09:56:08|0.11754
09:56:09|0.11757
09:56:10|0.11757
09:56:11|0.11757
09:56:12|0.11737
09:56:13|0.11766
09:56:14|0.11788
09:56:15|0.11793
09:56:16|0.11856
09:56:17|0.11843
09:56:18|0.11843
09:56:20|0.11804
09:56:21|0.1179
09:56:22|0.1179
09:56:23|0.11802
09:56:23|0.11803
09:56:25|0.11797
09:56:26|0.11841
09:56:27|0.11842
09:56:27|0.11839
09:56:29|0.11805
09:56:30|0.11803
09:56:31|0.11803
09:56:31|0.11787
09:56:33|0.11799
09:56:34|0.11799
09:56:35|0.11799
09:56:35|0.11799
09:56:37|0.11799
09:56:39|0.11799
09:56:40|0.11799
09:56:41|0.118
09:56:42|0.11785
09:56:43|0.11785
09:56:45|0.11774
09:56:46|0.11774
09:56:47|0.1179
09:56:47|0.11768
09:56:49|0.11759
09:56:50|0.11759
09:56:51|0.11761
09:56:52|0.11761
09:56:53|0.1177
09:56:54|0.1177
09:56:55|0.1177
09:56:56|0.1177
09:56:57|0.11768
09:56:59|0.11782
09:57:00|0.11782
09:57:00|0.11759
09:57:02|0.11778
09:57:03|0.11758
09:57:04|0.11758
09:57:05|0.11758
09:57:06|0.1177
09:57:07|0.11759
09:57:08|0.11763
09:57:09|0.11763
09:57:11|0.11759
09:57:12|0.11758
09:57:13|0.11763
09:57:14|0.11763
09:57:15|0.11758
09:57:16|0.11796
09:57:17|0.11778
09:57:18|0.11778
09:57:20|0.11775
09:57:20|0.11775
09:57:22|0.11781
09:57:22|0.11781
09:57:24|0.11781
09:57:25|0.11775
09:57:26|0.11795
09:57:27|0.11778
09:57:27|0.11779
09:57:28|0.11778
09:57:29|0.11781
09:57:31|0.11781
09:57:32|0.11775
09:57:32|0.11774
09:57:34|0.11775
09:57:35|0.11775
09:57:36|0.11775
09:57:37|0.11775
09:57:38|0.11761
09:57:38|0.11761
09:57:39|0.11767
09:57:41|0.11736
09:57:42|0.11736
09:57:43|0.11758
09:57:43|0.11758
09:57:44|0.11758
09:57:46|0.11758
09:57:47|0.11758
09:57:47|0.11744
09:57:49|0.11745
09:57:49|0.11745
09:57:51|0.11738
09:57:51|0.11755
09:57:53|0.11757
09:57:54|0.11757
09:57:54|0.1174
09:57:55|0.11737
09:57:57|0.11737
09:57:57|0.11725
09:57:59|0.11739
09:58:00|0.11739
09:58:01|0.11739
09:58:01|0.11717
09:58:03|0.11718
09:58:03|0.11718
09:58:04|0.11718
09:58:06|0.11718
09:58:06|0.11735
09:58:07|0.11718
09:58:08|0.11719
09:58:09|0.11719
09:58:11|0.11719
09:58:11|0.11717
09:58:13|0.11676
09:58:14|0.11677
09:58:16|0.11628
09:58:16|0.11557
09:58:18|0.11583
09:58:19|0.11608
09:58:20|0.11615
09:58:21|0.11611
09:58:22|0.11581
09:58:23|0.11604
09:58:24|0.1161
09:58:25|0.11611
09:58:25|0.11602
09:58:27|0.11611
09:58:28|0.11609
09:58:29|0.11638
09:58:30|0.11638
09:58:31|0.11637
09:58:32|0.11616
09:58:32|0.11614
09:58:34|0.1161
09:58:35|0.11609
09:58:35|0.1161
09:58:37|0.11621
09:58:38|0.11627
09:58:39|0.11615
09:58:40|0.11627
09:58:41|0.11613
09:58:42|0.11608
09:58:43|0.11609
09:58:44|0.11565
09:58:45|0.11595
09:58:46|0.11583
09:58:47|0.1161
09:58:48|0.11599
09:58:49|0.11598
09:58:50|0.11595
09:58:51|0.11586
09:58:53|0.11598
09:58:53|0.11572
09:58:54|0.11571
09:58:55|0.11583
09:58:56|0.11565
09:58:57|0.11565
09:58:58|0.11558
09:58:59|0.11565
09:59:01|0.11562
09:59:02|0.11565
09:59:03|0.11584
09:59:04|0.11569
09:59:05|0.11566
09:59:05|0.11566
09:59:07|0.1158
09:59:07|0.11566
09:59:09|0.11579
09:59:10|0.1158
09:59:11|0.11579
09:59:12|0.116
09:59:12|0.11598
09:59:13|0.11598
09:59:15|0.11598
09:59:17|0.1161
09:59:17|0.1161
09:59:19|0.11603
09:59:20|0.1161
09:59:21|0.11611
09:59:22|0.1161
09:59:22|0.11598
09:59:24|0.11611
09:59:25|0.11611
09:59:26|0.11599
09:59:27|0.11602
09:59:28|0.11626
09:59:29|0.11607
09:59:30|0.11611
09:59:31|0.11599
09:59:32|0.11599
09:59:33|0.11599
09:59:35|0.11599
09:59:35|0.11611
09:59:36|0.11611
09:59:37|0.11599
09:59:38|0.11601
09:59:39|0.11606
09:59:41|0.11598
09:59:43|0.11596
09:59:43|0.11588
09:59:45|0.11589
09:59:46|0.11592
09:59:47|0.11599
09:59:49|0.11579
09:59:49|0.11579
09:59:51|0.11579
09:59:52|0.11606
09:59:54|0.11623
09:59:54|0.11605
09:59:55|0.11618
09:59:56|0.11618
09:59:57|0.11638
09:59:58|0.1165
09:59:59|0.11656
10:00:00|0.11638
10:00:01|0.11643
10:00:02|0.11644
10:00:03|0.11647
10:00:04|0.11643
10:00:05|0.11642
10:00:07|0.11657
10:00:08|0.11645
10:00:09|0.11671
10:00:10|0.11699
10:00:11|0.11739
10:00:12|0.11737
10:00:13|0.11743
10:00:14|0.11753
10:00:15|0.11725
10:00:16|0.11725
10:00:17|0.11744
10:00:18|0.11744
10:00:19|0.11751
10:00:20|0.11775
10:00:21|0.1171
10:00:23|0.11721
10:00:23|0.117
10:00:24|0.11685
10:00:26|0.11698
10:00:27|0.11694
10:00:28|0.11698
10:00:28|0.11686
10:00:30|0.11686
10:00:31|0.11686
10:00:33|0.11699
10:00:33|0.11695
10:00:34|0.11695
10:00:35|0.11685
10:00:36|0.11685
10:00:37|0.11685
10:00:38|0.11685
10:00:39|0.11685
10:00:40|0.11698
10:00:42|0.11685
10:00:44|0.11678
10:00:45|0.11679
10:00:45|0.11679
10:00:47|0.11679
10:00:47|0.11695
10:00:49|0.11695
10:00:49|0.11685
10:00:51|0.11685
10:00:52|0.11683
10:00:54|0.11683
10:00:55|0.11683
10:00:56|0.11686
10:00:57|0.11674
10:00:58|0.11674
10:00:59|0.11674
10:01:00|0.11666
10:01:01|0.11663
10:01:02|0.11686
10:01:03|0.11673
10:01:04|0.11663
10:01:05|0.11674
10:01:06|0.11674
10:01:07|0.11682
10:01:08|0.11682
10:01:09|0.11672
10:01:10|0.11672
10:01:11|0.11656
10:01:12|0.1165
10:01:13|0.11661
10:01:14|0.1166
10:01:15|0.1166
10:01:16|0.11651
10:01:17|0.11656
10:01:18|0.11654
10:01:19|0.11657
10:01:20|0.11657
10:01:21|0.11651
10:01:23|0.11648
10:01:23|0.11647
10:01:25|0.11647
10:01:26|0.11637
10:01:27|0.11653
10:01:28|0.11653
10:01:29|0.11654
10:01:30|0.11638
10:01:32|0.11635
10:01:32|0.11636
10:01:33|0.11635
10:01:34|0.11633
10:01:35|0.11633
10:01:37|0.11609
10:01:38|0.11603
10:01:38|0.11594
10:01:40|0.11605
10:01:41|0.11606
10:01:41|0.11613
10:01:43|0.11592
10:01:44|0.11609
10:01:44|0.116
10:01:46|0.11592
10:01:47|0.116
10:01:48|0.11603
10:01:48|0.116
10:01:49|0.11613
10:01:51|0.11629
10:01:52|0.116
10:01:52|0.11622
10:01:54|0.11628
10:01:54|0.11623
10:01:56|0.11609
10:01:57|0.11616
10:01:57|0.1162
10:01:59|0.11645
10:01:59|0.11624
10:02:01|0.11642
10:02:02|0.11622
10:02:04|0.1163
10:02:04|0.1163
10:02:05|0.11648
10:02:06|0.11619
10:02:07|0.11617
10:02:08|0.11605
10:02:09|0.1162
10:02:10|0.1162
10:02:12|0.11619
10:02:12|0.11619
10:02:13|0.11617
10:02:14|0.11617
10:02:16|0.11646
10:02:17|0.11628
10:02:18|0.11629
10:02:19|0.11629
10:02:20|0.1162
10:02:21|0.11605
10:02:22|0.11605
10:02:23|0.1161
10:02:24|0.11599
10:02:25|0.11601
10:02:26|0.11601
10:02:28|0.11603
10:02:28|0.11618
10:02:30|0.11601
10:02:31|0.11592
10:02:32|0.11598
10:02:33|0.11598
10:02:34|0.11593
10:02:35|0.11598
10:02:36|0.11598
10:02:37|0.11598
10:02:38|0.11592
10:02:39|0.11594
10:02:40|0.11592
10:02:41|0.11588
10:02:42|0.11576
10:02:43|0.11584
10:02:44|0.11566
10:02:46|0.1158
10:02:47|0.11562
10:02:48|0.11565
10:02:50|0.11565
10:02:51|0.11577
10:02:51|0.11565
10:02:52|0.11567
10:02:53|0.11573
10:02:54|0.11596
10:02:56|0.11587
10:02:58|0.11618
10:02:59|0.11602
10:03:00|0.11604
10:03:01|0.11601
10:03:02|0.11604
10:03:03|0.11588
10:03:04|0.11541
10:03:05|0.11578
10:03:07|0.11558
10:03:08|0.11558
10:03:08|0.11574
10:03:10|0.11559
10:03:10|0.11598
10:03:12|0.11598
10:03:12|0.11597
10:03:14|0.11597
10:03:15|0.11597
10:03:16|0.11577
10:03:17|0.11578
10:03:18|0.11576
10:03:18|0.11576
10:03:20|0.11578
10:03:21|0.11578
10:03:22|0.11577
10:03:23|0.11577
10:03:24|0.11576
10:03:24|0.1158
10:03:27|0.11576
10:03:27|0.11572
10:03:28|0.11572
10:03:29|0.11554
10:03:30|0.11537
10:03:31|0.11566
10:03:32|0.11542
10:03:33|0.11533
10:03:34|0.11506
10:03:35|0.11537
10:03:36|0.1152
10:03:37|0.11529
10:03:38|0.11523
10:03:39|0.11503
10:03:41|0.11503
10:03:41|0.11514
10:03:42|0.11513
10:03:43|0.11503
10:03:44|0.11527
10:03:46|0.11538
10:03:47|0.11538
10:03:49|0.11545
10:03:50|0.11536
10:03:51|0.11577
10:03:53|0.11549
10:03:53|0.11579
10:03:54|0.11563
10:03:56|0.11563
10:03:56|0.11559
10:03:57|0.11551
10:03:58|0.11562
10:04:00|0.1156
10:04:01|0.11551
10:04:02|0.11551
10:04:03|0.11551
10:04:04|0.11559
10:04:05|0.11559
10:04:06|0.11552
10:04:07|0.11559
10:04:08|0.11552
10:04:09|0.11551
10:04:10|0.11551
10:04:11|0.11572
10:04:12|0.11566
10:04:13|0.11582
10:04:15|0.11583
10:04:15|0.11589
10:04:16|0.11585
10:04:17|0.11585
10:04:19|0.11583
10:04:20|0.11582
10:04:21|0.11605
10:04:22|0.11618
10:04:24|0.11592
10:04:24|0.11615
10:04:26|0.11623
10:04:27|0.1167
10:04:27|0.11628
10:04:29|0.11665
10:04:30|0.11646
10:04:31|0.11629
10:04:32|0.11631
10:04:33|0.1162
10:04:33|0.11562
10:04:35|0.11603
10:04:36|0.11617
10:04:37|0.11617
10:04:38|0.11595
10:04:39|0.11595
10:04:40|0.11643
10:04:41|0.11647
10:04:42|0.11631
10:04:43|0.11635
10:04:44|0.11639
10:04:44|0.11644
10:04:45|0.11646
10:04:47|0.11646
10:04:48|0.11641
10:04:49|0.11641
10:04:50|0.11641
10:04:51|0.11641
10:04:52|0.1164
10:04:53|0.11643
10:04:54|0.11645
10:04:55|0.11641
10:04:56|0.11639
10:04:57|0.11615
10:04:58|0.11644
10:04:59|0.11641
10:05:00|0.11641
10:05:01|0.11658
10:05:02|0.11658
10:05:04|0.11648
10:05:06|0.11651
10:05:06|0.11651
10:05:08|0.11657
10:05:08|0.11648
10:05:09|0.11625
10:05:10|0.11658
10:05:11|0.11658
10:05:12|0.11658
10:05:13|0.11659
10:05:15|0.11666
10:05:15|0.11664
10:05:16|0.11644
10:05:17|0.11657
10:05:19|0.11644
10:05:20|0.11654
10:05:21|0.11654
10:05:22|0.11652
10:05:23|0.11652
10:05:24|0.11633
10:05:25|0.11633
10:05:26|0.11652
10:05:27|0.1165
10:05:28|0.1165
10:05:29|0.11663
10:05:30|0.1165
10:05:31|0.11663
10:05:32|0.11663
10:05:33|0.11654
10:05:34|0.11662
10:05:35|0.1165
10:05:36|0.1165
10:05:37|0.11661
10:05:38|0.11662
10:05:39|0.1165
10:05:40|0.1165
10:05:41|0.11659
10:05:42|0.11652
10:05:43|0.11651
10:05:44|0.11651
10:05:45|0.11662
10:05:46|0.11653
10:05:48|0.11662
10:05:49|0.11662
10:05:51|0.11659
10:05:52|0.11664
10:05:53|0.11664
10:05:54|0.11673
10:05:55|0.11689
10:05:56|0.11695
10:05:57|0.11694
10:05:58|0.11681
10:05:59|0.11681
10:06:00|0.11686
10:06:01|0.11685
10:06:03|0.11684
10:06:03|0.11697
10:06:05|0.11674
10:06:05|0.11684
10:06:06|0.11688
10:06:08|0.11688
10:06:09|0.11661
10:06:10|0.11684
10:06:11|0.11665
10:06:12|0.11665
10:06:13|0.11678
10:06:14|0.11687
10:06:15|0.11688
10:06:16|0.11703
10:06:18|0.11703
10:06:18|0.11703
10:06:19|0.11689
10:06:21|0.11688
10:06:22|0.11707
10:06:23|0.11691
10:06:24|0.11706
10:06:26|0.11688
10:06:26|0.11702
10:06:27|0.11693
10:06:28|0.1173
10:06:30|0.1175
10:06:31|0.11766
10:06:31|0.11754
10:06:33|0.11743
10:06:34|0.11741
10:06:34|0.11757
10:06:35|0.1175
10:06:37|0.11754
10:06:38|0.1176
10:06:39|0.11769
10:06:40|0.11788
10:06:41|0.11769
10:06:42|0.11755
10:06:43|0.11771
10:06:44|0.1177
10:06:44|0.1177
10:06:45|0.1177
10:06:46|0.1177
10:06:49|0.11768
10:06:49|0.11768
10:06:50|0.1176
10:06:51|0.11766
10:06:52|0.11766
10:06:53|0.11766
10:06:55|0.11755
10:06:55|0.11755
10:06:57|0.11755
10:06:58|0.11766
10:06:59|0.11712
10:07:00|0.11759
10:07:01|0.11776
10:07:03|0.11776
10:07:04|0.1175
10:07:05|0.11779
10:07:05|0.11779
10:07:07|0.1178
10:07:08|0.1178
10:07:08|0.11778
10:07:10|0.11758
10:07:11|0.11749
10:07:12|0.11766
10:07:13|0.11717
10:07:14|0.11697
10:07:15|0.11719
10:07:16|0.11719
10:07:17|0.11691
10:07:18|0.11719
10:07:18|0.1172
10:07:20|0.11726
10:07:21|0.11718
10:07:22|0.11718
10:07:23|0.11688
10:07:24|0.11711
10:07:25|0.11711
10:07:26|0.11709
10:07:26|0.1171
10:07:28|0.11712
10:07:28|0.11708
10:07:29|0.11705
10:07:31|0.11705
10:07:32|0.11731
10:07:33|0.1176
10:07:34|0.1176
10:07:35|0.1176
10:07:35|0.11738
10:07:37|0.11743
10:07:38|0.1175
10:07:39|0.11711
10:07:40|0.11711
10:07:41|0.11752
10:07:42|0.11752
10:07:43|0.11732
10:07:44|0.11732
10:07:45|0.11732
10:07:46|0.11732
10:07:47|0.11732
10:07:48|0.11732
10:07:49|0.11749
10:07:50|0.11749
10:07:51|0.11731
10:07:52|0.11723
10:07:53|0.11722
10:07:54|0.11722
10:07:55|0.11722
10:07:56|0.1172
10:07:57|0.1172
10:07:58|0.11722
10:07:59|0.1171
10:08:01|0.11722
10:08:01|0.11713
10:08:02|0.11713
10:08:03|0.11723
10:08:04|0.11727
10:08:05|0.11713
10:08:06|0.11713
10:08:08|0.11681
10:08:09|0.11701
10:08:10|0.11707
10:08:10|0.11693
10:08:12|0.11696
10:08:12|0.11699
10:08:13|0.11699
10:08:14|0.11681
10:08:15|0.11696
10:08:16|0.11691
10:08:18|0.11693
10:08:18|0.11696
10:08:20|0.11696
10:08:20|0.11693
10:08:22|0.11678
10:08:23|0.11693
10:08:24|0.11693
10:08:26|0.1168
10:08:26|0.11667
10:08:27|0.11667
10:08:28|0.1168
10:08:29|0.11677
10:08:30|0.11693
10:08:31|0.11682
10:08:32|0.11682
10:08:33|0.11675
10:08:34|0.11693
10:08:35|0.11679
10:08:36|0.11677
10:08:37|0.11667
10:08:38|0.11689
10:08:39|0.11688
10:08:41|0.11687
10:08:42|0.1169
10:08:43|0.11694
10:08:44|0.11694
10:08:45|0.11694
10:08:46|0.11694
10:08:47|0.11688
10:08:47|0.11666
10:08:50|0.11666
10:08:51|0.11666
10:08:52|0.11665
10:08:53|0.11666
10:08:55|0.11652
10:08:56|0.11653
10:08:56|0.1166
10:08:59|0.11675
10:08:59|0.11658
10:09:00|0.11666
10:09:01|0.11666
10:09:03|0.11652
10:09:04|0.11662
10:09:05|0.11666
10:09:07|0.11666
10:09:07|0.11666
10:09:09|0.11664
10:09:10|0.11677
10:09:10|0.11677
10:09:12|0.11677
10:09:13|0.11675
10:09:14|0.11687
10:09:15|0.117
10:09:16|0.11698
10:09:17|0.11683
10:09:18|0.1171
10:09:19|0.11681
10:09:20|0.11687
10:09:21|0.11699
10:09:22|0.11699
10:09:23|0.11699
10:09:24|0.117
10:09:25|0.11701
10:09:26|0.11707
10:09:27|0.11707
10:09:28|0.11707
10:09:29|0.11712
10:09:30|0.11712
10:09:31|0.11701
10:09:33|0.11701
10:09:33|0.11706
10:09:34|0.11706
10:09:35|0.11702
10:09:36|0.11702
10:09:38|0.11702
10:09:39|0.11706
10:09:40|0.11708
10:09:40|0.11722
10:09:42|0.11709
10:09:43|0.11722
10:09:44|0.11722
10:09:45|0.11722
10:09:46|0.11722
10:09:47|0.11722
10:09:48|0.11722
10:09:49|0.11769
10:09:50|0.11785
10:09:52|0.1175
10:09:53|0.11717
10:09:55|0.1172
10:09:57|0.11739
10:09:57|0.11774
10:09:58|0.11753
10:09:59|0.11778
10:10:01|0.11771
10:10:02|0.11754
10:10:03|0.11769
10:10:05|0.11767
10:10:05|0.11756
10:10:06|0.11763
10:10:07|0.1176
10:10:09|0.1176
10:10:09|0.11751
10:10:11|0.11765
10:10:11|0.11775
10:10:12|0.11797
10:10:14|0.11781
10:10:14|0.11781
10:10:16|0.11781
10:10:16|0.11798
10:10:17|0.11798
10:10:19|0.11796
10:10:19|0.11798
10:10:20|0.11768
10:10:22|0.11782
10:10:22|0.11782
10:10:23|0.11773
10:10:24|0.11773
10:10:25|0.11763
10:10:26|0.11789
10:10:28|0.11773
10:10:28|0.1176
10:10:29|0.1175
10:10:30|0.11757
10:10:32|0.11753
10:10:32|0.11717
10:10:33|0.11752
10:10:34|0.11752
10:10:35|0.11752
10:10:36|0.1176
10:10:37|0.1176
10:10:39|0.11772
10:10:39|0.11754
10:10:41|0.1177
10:10:42|0.11772
10:10:43|0.11777
10:10:43|0.11774
10:10:45|0.11774
10:10:46|0.11774
10:10:47|0.11773
10:10:48|0.11798
10:10:49|0.11798
10:10:50|0.11818
10:10:51|0.11804
10:10:53|0.11804
10:10:55|0.11811
10:10:56|0.11832
10:10:57|0.118
10:10:58|0.11801
10:10:59|0.11813
10:11:00|0.11814
10:11:02|0.11815
10:11:02|0.11815
10:11:04|0.11814
10:11:04|0.11815
10:11:06|0.11829
10:11:07|0.11829
10:11:08|0.11814
10:11:08|0.11824
10:11:10|0.11775
10:11:11|0.11801
10:11:12|0.11777
10:11:13|0.11801
10:11:14|0.11799
10:11:15|0.11781
10:11:15|0.1179
10:11:16|0.11811
10:11:17|0.11811
10:11:19|0.11811
10:11:19|0.11821
10:11:21|0.11811
10:11:22|0.11811
10:11:23|0.11828
10:11:24|0.118
10:11:25|0.1179
10:11:26|0.1179
10:11:27|0.11815
10:11:28|0.11815
10:11:30|0.118
10:11:30|0.11811
10:11:32|0.11823
10:11:32|0.118
10:11:34|0.11875
10:11:35|0.119
10:11:36|0.11902
10:11:37|0.11889
10:11:38|0.11819
10:11:38|0.11893
10:11:40|0.11825
10:11:41|0.11845
10:11:43|0.11861
10:11:43|0.11861
10:11:44|0.11852
10:11:45|0.11853
10:11:46|0.11871
10:11:47|0.11852
10:11:48|0.11853
10:11:49|0.11851
10:11:50|0.11826
10:11:51|0.11829
10:11:52|0.11841
10:11:53|0.11852
10:11:54|0.11852
10:11:55|0.11852
10:11:56|0.11857
10:11:57|0.11853
10:11:58|0.11853
10:11:59|0.11851
10:12:00|0.11856
10:12:01|0.11852
10:12:03|0.11852
10:12:04|0.11852
10:12:05|0.11829
10:12:06|0.11832
10:12:07|0.11832
10:12:07|0.11808
10:12:08|0.11818
10:12:09|0.11817
10:12:11|0.118
10:12:13|0.118
10:12:14|0.118
10:12:15|0.11815
10:12:16|0.11816
10:12:18|0.11815
10:12:19|0.11802
10:12:20|0.11817
10:12:21|0.11817
10:12:22|0.11817
10:12:23|0.11817
10:12:24|0.11815
10:12:25|0.11838
10:12:26|0.11852
10:12:27|0.11825
10:12:28|0.11825
10:12:29|0.11826
10:12:31|0.11848
10:12:32|0.11848
10:12:33|0.11848
10:12:34|0.11847
10:12:35|0.11861
10:12:35|0.11845
10:12:37|0.11845
10:12:37|0.11856
10:12:39|0.11845
10:12:40|0.11845
10:12:40|0.11845
10:12:41|0.11845
10:12:42|0.11845
10:12:44|0.11844
10:12:44|0.11844
10:12:46|0.11844
10:12:47|0.11823
10:12:48|0.11844
10:12:49|0.11844
10:12:49|0.11824
10:12:50|0.11845
10:12:52|0.11845
10:12:52|0.11849
10:12:55|0.11822
10:12:56|0.11842
10:12:58|0.11819
10:12:59|0.11825
10:13:00|0.11817
10:13:02|0.11789
10:13:02|0.11798
10:13:03|0.11799
10:13:04|0.11789
10:13:05|0.11788
10:13:06|0.11777
10:13:07|0.1178
10:13:08|0.1178
10:13:10|0.11786
10:13:10|0.11785
10:13:12|0.11761
10:13:13|0.11776
10:13:13|0.11776
10:13:14|0.11779
10:13:15|0.11776
10:13:17|0.11776
10:13:18|0.11775
10:13:19|0.11775
10:13:20|0.11757
10:13:21|0.11773
10:13:22|0.11774
10:13:23|0.11774
10:13:24|0.11752
10:13:25|0.11752
10:13:26|0.1175
10:13:27|0.1175
10:13:29|0.11774
10:13:30|0.1175
10:13:31|0.11749
10:13:32|0.11748
10:13:33|0.11714
10:13:34|0.11751
10:13:34|0.11749
10:13:36|0.11748
10:13:37|0.11743
10:13:38|0.1175
10:13:39|0.1175
10:13:40|0.1175
10:13:41|0.11745
10:13:42|0.11727
10:13:43|0.11726
10:13:44|0.11726
10:13:45|0.11742
10:13:46|0.11731
10:13:47|0.11745
10:13:48|0.11728
10:13:49|0.11742
10:13:50|0.11728
10:13:51|0.11728
10:13:52|0.11731
10:13:53|0.11725
10:13:54|0.1171
10:13:55|0.11727
10:13:56|0.11727
10:13:57|0.11734
10:13:58|0.11723
10:13:59|0.11719
10:14:00|0.1172
10:14:01|0.11667
10:14:02|0.11634
10:14:03|0.11654
10:14:05|0.11699
10:14:06|0.11668
10:14:07|0.11671
10:14:08|0.11693
10:14:09|0.11679
10:14:11|0.11684
10:14:12|0.11693
10:14:13|0.11715
10:14:14|0.11715
10:14:15|0.11713
10:14:16|0.11697
10:14:17|0.11717
10:14:17|0.11716
10:14:19|0.11703
10:14:20|0.11714
10:14:21|0.11718
10:14:22|0.11718
10:14:23|0.11717
10:14:24|0.11713
10:14:25|0.11716
10:14:27|0.11716
10:14:28|0.11712
10:14:28|0.117
10:14:30|0.11712
10:14:30|0.117
10:14:32|0.117
10:14:33|0.117
10:14:34|0.11699
10:14:35|0.11707
10:14:36|0.11702
10:14:36|0.11702
10:14:38|0.11702
10:14:38|0.11671
10:14:40|0.11671
10:14:40|0.11684
10:14:42|0.11647
10:14:43|0.11647
10:14:44|0.11637
10:14:44|0.11637
10:14:46|0.11638
10:14:47|0.11647
10:14:48|0.11659
10:14:49|0.11739
10:14:49|0.11736
10:14:50|0.11697
10:14:51|0.1173
10:14:52|0.11708
10:14:53|0.11707
10:14:55|0.11707
10:14:55|0.11707
10:14:57|0.11707
10:14:57|0.11699
10:14:59|0.11699
10:15:00|0.11708
10:15:01|0.11708
10:15:01|0.11686
10:15:02|0.11686
10:15:04|0.11686
10:15:04|0.11666
10:15:06|0.11697
10:15:07|0.11691
10:15:07|0.11691
10:15:08|0.11688
10:15:10|0.11666
10:15:10|0.11666
10:15:12|0.11688
10:15:13|0.11725
10:15:13|0.11737
10:15:14|0.11705
10:15:15|0.11686
10:15:17|0.11686
10:15:17|0.11658
10:15:19|0.11658
10:15:19|0.11649
10:15:20|0.11649
10:15:21|0.11661
10:15:22|0.11649
10:15:24|0.11674
10:15:24|0.11677
10:15:25|0.11661
10:15:26|0.11685
10:15:28|0.11685
10:15:28|0.11685
10:15:30|0.11697
10:15:31|0.11699
10:15:32|0.11672
10:15:34|0.11672
10:15:35|0.11668
10:15:35|0.11668
10:15:37|0.11668
10:15:37|0.11681
10:15:39|0.1167
10:15:40|0.1167
10:15:41|0.11664
10:15:42|0.11664
10:15:43|0.1165
10:15:44|0.11668
10:15:45|0.11656
10:15:47|0.11669
10:15:47|0.11669
10:15:48|0.11679
10:15:49|0.11679
10:15:50|0.11658
10:15:51|0.11659
10:15:52|0.11657
10:15:54|0.11669
10:15:54|0.11669
10:15:55|0.11669
10:15:57|0.11673
10:15:59|0.11671
10:16:00|0.11674
10:16:02|0.11653
10:16:03|0.11653
10:16:04|0.11668
10:16:05|0.11668
10:16:06|0.11652
10:16:07|0.11652
10:16:09|0.11668
10:16:09|0.117
10:16:10|0.11672
10:16:11|0.11694
10:16:12|0.11677
10:16:13|0.11677
10:16:14|0.11677
10:16:15|0.11677
10:16:16|0.11673
10:16:17|0.1167
10:16:18|0.11673
10:16:19|0.11672
10:16:20|0.1167
10:16:21|0.11667
10:16:22|0.11652
10:16:24|0.11664
10:16:25|0.11664
10:16:26|0.11653
10:16:27|0.11653
10:16:28|0.11653
10:16:29|0.1167
10:16:30|0.11665
10:16:31|0.11664
10:16:32|0.11664
10:16:33|0.11664
10:16:34|0.11664
10:16:35|0.11664
10:16:36|0.11664
10:16:37|0.11664
10:16:38|0.11664
10:16:39|0.11664
10:16:40|0.11665
10:16:41|0.11665
10:16:42|0.11664
10:16:43|0.11665
10:16:44|0.11666
10:16:45|0.11653
10:16:46|0.11638
10:16:47|0.11642
10:16:48|0.11642
10:16:49|0.11626
10:16:50|0.11601
10:16:51|0.1162
10:16:52|0.1162
10:16:53|0.11622
10:16:54|0.11622
10:16:55|0.1161
10:16:56|0.11612
10:16:57|0.11609
10:16:59|0.1149
10:17:01|0.115
10:17:01|0.11476
10:17:03|0.11493
10:17:04|0.11482
10:17:05|0.11509
10:17:06|0.11485
10:17:07|0.11503
10:17:08|0.11478
10:17:09|0.11497
10:17:10|0.115
10:17:11|0.11497
10:17:12|0.11488
10:17:13|0.11515
10:17:14|0.11509
10:17:15|0.11483
10:17:16|0.11435
10:17:17|0.11481
10:17:18|0.11485
10:17:19|0.11484
10:17:20|0.1151
10:17:21|0.11465
10:17:22|0.1149
10:17:23|0.11483
10:17:24|0.11488
10:17:25|0.11488
10:17:26|0.11466
10:17:27|0.11484
10:17:28|0.11425
10:17:29|0.11461
10:17:30|0.11427
10:17:31|0.11456
10:17:32|0.11461
10:17:33|0.1143
10:17:34|0.11449
10:17:35|0.11444
10:17:36|0.11416
10:17:37|0.1144
10:17:38|0.11439
10:17:39|0.1141
10:17:40|0.11414
10:17:41|0.11415
10:17:43|0.11436
10:17:43|0.11418
10:17:45|0.11418
10:17:45|0.11418
10:17:47|0.11415
10:17:48|0.11418
10:17:49|0.11418
10:17:50|0.11418
10:17:50|0.11418
10:17:51|0.11431
10:17:52|0.11431
10:17:54|0.11419
10:17:54|0.11419
10:17:56|0.11418
10:17:57|0.11413
10:17:58|0.11419
10:17:59|0.11429
10:17:59|0.1142
10:18:00|0.11431
10:18:02|0.11421
10:18:03|0.11422
10:18:04|0.11431
10:18:05|0.11418
10:18:06|0.11431
10:18:07|0.11418
10:18:08|0.11427
10:18:09|0.11418
10:18:10|0.11418
10:18:11|0.11419
10:18:12|0.11436
10:18:13|0.11422
10:18:14|0.11421
10:18:15|0.11422
10:18:16|0.11416
10:18:17|0.11427
10:18:18|0.11411
10:18:19|0.1141
10:18:20|0.11418
10:18:21|0.11414
10:18:22|0.11413
10:18:23|0.11421
10:18:24|0.1141
10:18:25|0.11428
10:18:26|0.11418
10:18:27|0.1142
10:18:28|0.1142
10:18:29|0.11422
10:18:30|0.11422
10:18:31|0.11422
10:18:32|0.11424
10:18:34|0.11417
10:18:35|0.11417
10:18:36|0.11417
10:18:37|0.11422
10:18:38|0.11414
10:18:39|0.11416
10:18:40|0.11414
10:18:41|0.11421
10:18:43|0.11431
10:18:43|0.11418
10:18:45|0.11436
10:18:46|0.11423
10:18:47|0.11424
10:18:47|0.11439
10:18:49|0.11446
10:18:49|0.11444
10:18:50|0.11421
10:18:51|0.11421
10:18:52|0.11418
10:18:54|0.11421
10:18:55|0.1142
10:18:55|0.11419
10:18:57|0.11417
10:18:58|0.11416
10:18:59|0.11422
10:18:59|0.11417
10:19:01|0.11422
10:19:01|0.11414
10:19:03|0.11414
10:19:04|0.1144
10:19:04|0.11414
10:19:06|0.11441
10:19:07|0.11424
10:19:08|0.114
10:19:09|0.114
10:19:09|0.114
10:19:11|0.11401
10:19:12|0.11401
10:19:13|0.11425
10:19:13|0.11401
10:19:15|0.114
10:19:16|0.11417
10:19:17|0.11417
10:19:18|0.11417
10:19:19|0.11417
10:19:20|0.11418
10:19:21|0.11418
10:19:22|0.11416
10:19:23|0.1142
10:19:24|0.1142
10:19:25|0.1142
10:19:26|0.11417
10:19:28|0.11363
10:19:29|0.11375
10:19:30|0.11376
10:19:30|0.11363
10:19:32|0.11358
10:19:32|0.11398
10:19:34|0.11394
10:19:34|0.11372
10:19:36|0.11371
10:19:37|0.11381
10:19:37|0.11399
10:19:38|0.11386
10:19:40|0.11377
10:19:40|0.11378
10:19:42|0.11397
10:19:42|0.1138
10:19:44|0.11378
10:19:45|0.11371
10:19:46|0.11374
10:19:47|0.11374
10:19:48|0.11374
10:19:49|0.11373
10:19:50|0.11373
10:19:50|0.11374
10:19:52|0.11374
10:19:52|0.11374
10:19:54|0.11374
10:19:55|0.11385
10:19:56|0.1139
10:19:57|0.11371
10:19:57|0.11373
10:19:58|0.11373
10:19:59|0.11372
10:20:02|0.11372
10:20:03|0.11371
10:20:04|0.11404
10:20:06|0.1142
10:20:06|0.11425
10:20:07|0.11448
10:20:08|0.11448
10:20:09|0.1145
10:20:10|0.11461
10:20:11|0.11461
10:20:12|0.11448
10:20:13|0.1147
10:20:14|0.11459
10:20:15|0.11462
10:20:17|0.11515
10:20:18|0.11512
10:20:18|0.11482
10:20:19|0.11487
10:20:20|0.1149
10:20:21|0.11468
10:20:22|0.11468
10:20:23|0.11466
10:20:24|0.11465
10:20:25|0.11465
10:20:26|0.11447
10:20:27|0.1144
10:20:28|0.1145
10:20:29|0.11437
10:20:30|0.11462
10:20:31|0.1144
10:20:32|0.1144
10:20:33|0.11461
10:20:35|0.1145
10:20:35|0.11457
10:20:36|0.11447
10:20:37|0.1145
10:20:38|0.11437
10:20:39|0.1144
10:20:40|0.1144
10:20:41|0.11419
10:20:42|0.11381
10:20:43|0.11424
10:20:45|0.11416
10:20:46|0.11422
10:20:46|0.11443
10:20:47|0.1142
10:20:49|0.1142
10:20:49|0.11423
10:20:50|0.11428
10:20:51|0.11443
10:20:52|0.11431
10:20:53|0.11431
10:20:54|0.115
10:20:55|0.11483
10:20:56|0.11478
10:20:57|0.11478
10:20:58|0.11478
10:21:00|0.1149
10:21:01|0.1149
10:21:02|0.11478
10:21:04|0.11478
10:21:06|0.11478
10:21:07|0.11475
10:21:08|0.11417
10:21:09|0.11429
10:21:11|0.11404
10:21:11|0.11404
10:21:12|0.11404
10:21:13|0.11439
10:21:14|0.11435
10:21:15|0.11497
10:21:17|0.11506
10:21:17|0.11509
10:21:18|0.11505
10:21:19|0.11524
10:21:21|0.11533
10:21:21|0.11512
10:21:23|0.11512
10:21:23|0.11541
10:21:25|0.11525
10:21:25|0.11542
10:21:26|0.11524
10:21:27|0.11474
10:21:29|0.11514
10:21:30|0.11531
10:21:31|0.11544
10:21:32|0.11556
10:21:32|0.11543
10:21:34|0.11552
10:21:34|0.11553
10:21:36|0.11554
10:21:37|0.11556
10:21:39|0.11579
10:21:40|0.11561
10:21:40|0.11578
10:21:41|0.11565
10:21:42|0.11575
10:21:44|0.11579
10:21:45|0.11594
10:21:46|0.1158
10:21:47|0.1158
10:21:48|0.11574
10:21:49|0.11585
10:21:50|0.11585
10:21:51|0.11581
10:21:52|0.11566
10:21:52|0.11566
10:21:54|0.11558
10:21:55|0.11569
10:21:56|0.11569
10:21:57|0.11558
10:21:58|0.11569
10:21:59|0.11569
10:22:00|0.1157
10:22:01|0.1158
10:22:02|0.1158
10:22:03|0.11571
10:22:04|0.11574
10:22:05|0.11574
10:22:06|0.11579
10:22:07|0.11574
10:22:08|0.11574
10:22:09|0.11579
10:22:10|0.11585
10:22:12|0.11575
10:22:13|0.11594
10:22:14|0.11572
10:22:16|0.11588
10:22:17|0.11581
10:22:17|0.11571
10:22:19|0.11571
10:22:20|0.11581
10:22:21|0.11572
10:23:22|0.11421
10:23:23|0.11421
10:23:24|0.11421
10:23:25|0.11433
10:23:26|0.11433
10:23:27|0.11446
10:23:28|0.11426
10:23:29|0.11451
10:23:30|0.11447
10:23:31|0.11461
10:23:32|0.11461
10:23:33|0.1145
10:23:34|0.11468
10:23:35|0.11451
10:23:36|0.11451
10:23:38|0.11466
10:23:39|0.11469
10:23:40|0.11469
10:23:41|0.11553
10:23:42|0.11582
10:23:44|0.1163
10:23:44|0.11644
10:23:45|0.11647
10:23:46|0.11642
10:23:47|0.1162
10:23:48|0.11631
10:23:49|0.1161
10:23:50|0.11611
10:23:51|0.1161
10:23:52|0.1159
10:23:53|0.11588
10:23:54|0.11569
10:23:55|0.11569
10:23:56|0.11565
10:23:57|0.11545
10:23:58|0.11545
10:23:59|0.11533
10:24:00|0.11549
10:24:01|0.11566
10:24:02|0.11566
10:24:04|0.11548
10:24:05|0.11566
10:24:06|0.11567
10:24:08|0.11549
10:24:09|0.11565
10:24:11|0.11565
10:24:12|0.1153
10:24:13|0.11545
10:24:14|0.11505
10:24:16|0.11506
10:24:16|0.11506
10:24:18|0.11522
10:24:18|0.11522
10:24:19|0.11515
10:24:20|0.11515
10:24:21|0.11515
10:24:23|0.11482
10:24:24|0.11488
10:24:25|0.11465
10:24:26|0.11479
10:24:27|0.11479
10:24:28|0.11467
10:24:29|0.11478
10:24:30|0.115
10:24:31|0.11482
10:24:32|0.11482
10:24:33|0.11482
10:24:34|0.115
10:24:35|0.11546
10:24:36|0.11546
10:24:37|0.11533
10:24:38|0.11534
10:24:39|0.11534
10:24:40|0.11531
10:24:41|0.11543
10:24:42|0.11543
10:24:44|0.11546
10:24:45|0.11531
10:24:45|0.11526
10:24:46|0.11541
10:24:48|0.11528
10:24:49|0.11528
10:24:50|0.11559
10:24:51|0.11538
10:24:52|0.11538
10:24:53|0.11556
10:24:54|0.11556
10:24:56|0.11547
10:24:56|0.11547
10:24:57|0.11547
10:24:58|0.11541
10:24:59|0.11541
10:25:01|0.11546
10:25:02|0.11543
10:25:03|0.11544
10:25:04|0.11543
10:25:05|0.1157
10:25:06|0.11566
10:25:07|0.1157
10:25:08|0.11563
10:25:09|0.11563
10:25:10|0.11562
10:25:11|0.11586
10:25:12|0.11571
10:25:13|0.11578
10:25:14|0.11578
10:25:15|0.11593
10:25:16|0.1159
10:25:17|0.11593
10:25:18|0.11596
10:25:19|0.11597
10:25:20|0.11576
10:25:21|0.11586
10:25:22|0.11586
10:25:23|0.11578
10:25:24|0.11574
10:25:25|0.1159
10:25:26|0.11576
10:25:27|0.11573
10:25:28|0.11596
10:25:29|0.11575
10:25:30|0.11575
10:25:31|0.11575
10:25:32|0.11575
10:25:33|0.11583
10:25:34|0.1158
10:25:35|0.1158
10:25:36|0.1158
10:25:37|0.11574
10:25:38|0.11574
10:25:39|0.11567
10:25:40|0.11564
10:25:41|0.11564
10:25:42|0.11571
10:25:43|0.11571
10:25:44|0.1157
10:25:45|0.1157
10:25:46|0.1157
10:25:47|0.11563
10:25:48|0.11563
10:25:50|0.11563
10:25:51|0.11563
10:25:51|0.11563
10:25:53|0.11563
10:25:54|0.11563
10:25:55|0.11564
10:25:56|0.11571
10:25:57|0.11564
10:25:58|0.1157
10:25:59|0.1157
10:26:00|0.11515
10:26:01|0.1152
10:26:02|0.11513
10:26:03|0.11512
10:26:04|0.11557
10:26:05|0.11545
10:26:06|0.11563
10:26:08|0.1155
10:26:09|0.11563
10:26:10|0.11543
10:26:11|0.11543
10:26:12|0.1154
10:26:14|0.11543
10:26:15|0.11542
10:26:17|0.11542
10:26:17|0.11545
10:26:19|0.11542
10:26:21|0.11544
10:26:22|0.11544
10:26:23|0.11557
10:26:24|0.11558
10:26:25|0.11546
10:26:26|0.11559
10:26:27|0.11559
10:26:28|0.11559
10:26:29|0.11589
10:26:30|0.1159
10:26:31|0.116
10:26:32|0.11612
10:26:33|0.11593
10:26:34|0.11593
10:26:35|0.11603
10:26:36|0.1159
10:26:37|0.1159
10:26:38|0.11605
10:26:39|0.11594
10:26:40|0.11616
10:26:41|0.11622
10:26:42|0.11624
10:26:43|0.11625
10:26:44|0.1162
10:26:45|0.11596
10:26:46|0.1161
10:26:47|0.1161
10:26:48|0.11581
10:26:50|0.11574
10:26:51|0.11591
10:26:51|0.11591
10:26:53|0.11591
10:26:54|0.11565
10:26:54|0.11575
10:26:55|0.11558
10:26:57|0.11558
10:26:58|0.11571
10:26:59|0.11559
10:26:59|0.11558
10:27:01|0.11558
10:27:01|0.11558
10:27:02|0.11558
10:27:04|0.11558
10:27:05|0.11558
10:27:05|0.11558
10:27:06|0.11558
10:27:09|0.11559
10:27:10|0.11573
10:27:11|0.11573
10:27:11|0.11559
10:27:12|0.11558
10:27:14|0.11558
10:27:15|0.11558
10:27:16|0.11546
10:27:17|0.1156
10:27:18|0.11561
10:27:19|0.11561
10:27:20|0.11577
10:27:21|0.11577
10:27:22|0.11582
10:27:23|0.11563
10:27:24|0.11581
10:27:25|0.11581
10:27:26|0.11586
10:27:27|0.11586
10:27:28|0.11616
10:27:29|0.11616
10:27:30|0.11605
10:27:32|0.1161
10:27:33|0.1161
10:27:34|0.11635
10:27:34|0.11618
10:27:36|0.11618
10:27:37|0.11619
10:27:38|0.11619
10:27:39|0.11622
10:27:40|0.11631
10:27:41|0.11625
10:27:42|0.11625
10:27:43|0.11621
10:27:43|0.11621
10:27:44|0.11621
10:27:45|0.11621
10:27:46|0.11633
10:27:48|0.11633
10:27:48|0.11633
10:27:49|0.11633
10:27:50|0.11645
10:27:52|0.11645
10:27:53|0.11624
10:27:53|0.11631
10:27:54|0.11631
10:27:56|0.11633
10:27:56|0.1162
10:27:58|0.1162
10:27:58|0.11629
10:28:00|0.1164
10:28:00|0.11642
10:28:01|0.11642
10:28:02|0.11642
10:28:04|0.11635
10:28:04|0.11635
10:28:05|0.11635
10:28:06|0.11635
10:28:08|0.11633
10:28:08|0.11633
10:28:10|0.11633
10:28:11|0.11633
10:28:13|0.11633
10:28:14|0.1163
10:28:16|0.1163
10:28:17|0.11632
10:28:17|0.11632
10:28:18|0.11631
10:28:19|0.11631
10:28:20|0.11629
10:28:21|0.11632
10:28:22|0.11629
10:28:24|0.11649
10:28:25|0.11649
10:28:26|0.11663
10:28:27|0.11644
10:28:28|0.11644
10:28:29|0.11655
10:28:30|0.1165
10:28:31|0.1165
10:28:32|0.11634
10:28:33|0.11635
10:28:34|0.11643
10:28:35|0.11635
10:28:36|0.11635
10:28:37|0.11643
10:28:38|0.11643
10:28:39|0.11641
10:28:40|0.11641
10:28:41|0.11644
10:28:42|0.11644
10:28:43|0.11655
10:28:44|0.11655
10:28:45|0.11645
10:28:46|0.11644
10:28:47|0.11645
10:28:48|0.11645
10:28:49|0.11645
10:28:50|0.11645
10:28:51|0.11644
10:28:52|0.11658
10:28:53|0.11658
10:28:54|0.11646
10:28:55|0.11644
10:28:56|0.11644
10:28:57|0.11645
10:28:58|0.11653
10:28:59|0.11653
10:29:00|0.11654
10:29:01|0.11641
10:29:02|0.11641
10:29:03|0.11641
10:29:04|0.11636
10:29:05|0.11619
10:29:07|0.11617
10:29:07|0.11623
10:29:09|0.11623
10:29:10|0.11598
10:29:11|0.11599
10:29:13|0.11563
10:29:15|0.11553
10:29:15|0.11551
10:29:16|0.1155
10:29:17|0.11563
10:29:19|0.11592
10:29:19|0.1156
10:29:21|0.11548
10:29:22|0.1155
10:29:23|0.11539
10:29:24|0.11533
10:29:25|0.11533
10:29:26|0.11528
10:29:27|0.11537
10:29:29|0.11516
10:29:29|0.11528
10:29:30|0.11527
10:29:31|0.11512
10:29:32|0.115
10:29:33|0.11513
10:29:34|0.11531
10:29:35|0.11524
10:29:37|0.1158
10:29:37|0.11548
10:29:39|0.1155
10:29:40|0.11538
10:29:40|0.11538
10:29:42|0.11543
10:29:43|0.11543
10:29:44|0.11515
10:29:45|0.1154
10:29:47|0.1154
10:29:48|0.11536
10:29:49|0.11531
10:29:50|0.11523
10:29:51|0.11576
10:29:52|0.11556
10:29:52|0.11556
10:29:54|0.11565
10:29:56|0.11556
10:29:56|0.11556
10:29:57|0.11555
10:29:58|0.11555
10:29:59|0.11556
10:30:00|0.11565
10:30:02|0.11574
10:30:03|0.11574
10:30:03|0.1156
10:30:05|0.11572
10:30:05|0.11557
10:30:07|0.11555
10:30:08|0.11555
10:30:08|0.11565
10:30:10|0.11557
10:30:11|0.11557
10:30:12|0.11558
10:30:13|0.11558
10:30:14|0.11558
10:30:15|0.11558
10:30:16|0.11558
10:30:18|0.11558
10:30:18|0.11558
10:30:19|0.11558
10:30:20|0.11572
10:30:21|0.11559
10:30:22|0.11559
10:30:23|0.11568
10:30:24|0.11568
10:30:25|0.11568
10:30:26|0.11565
10:30:27|0.11565
10:30:28|0.1157
10:30:29|0.11569
10:30:30|0.11569
10:30:31|0.11557
10:30:32|0.11557
10:30:33|0.11558
10:30:34|0.1154
10:30:35|0.11551
10:30:36|0.11551
10:30:37|0.11548
10:30:38|0.11548
10:30:39|0.11548
10:30:40|0.1154
10:30:41|0.11518
10:30:42|0.11539
10:30:43|0.11526
10:30:45|0.11539
10:30:46|0.1154
10:30:47|0.11539
10:30:48|0.11543
10:30:49|0.11543
10:30:51|0.11544
10:30:52|0.1155
10:30:53|0.1154
10:30:54|0.11542
10:30:54|0.11546
10:30:55|0.11546
10:30:57|0.11554
10:30:57|0.11554
10:30:58|0.11544
10:31:00|0.11544
10:31:01|0.11544
10:31:01|0.11546
10:31:03|0.11546
10:31:04|0.11555
10:31:04|0.1155
10:31:06|0.1155
10:31:07|0.11555
10:31:08|0.11545
10:31:09|0.11545
10:31:10|0.11545
10:31:11|0.11545
10:31:12|0.11544
10:31:12|0.11539
10:31:14|0.11539
10:31:15|0.11543
10:31:16|0.11531
10:31:17|0.11531
10:31:18|0.11544
10:31:19|0.11541
10:31:20|0.11541
10:31:21|0.11541
10:31:22|0.11539
10:31:23|0.11529
10:31:24|0.11528
10:31:25|0.11523
10:31:26|0.11527
10:31:27|0.11527
10:31:28|0.11527
10:31:29|0.11527
10:31:30|0.11523
10:31:31|0.11523
10:31:32|0.11511
10:31:33|0.1151
10:31:34|0.115
10:31:35|0.11511
10:31:36|0.11511
10:31:37|0.115
10:31:38|0.115
10:31:39|0.115
10:31:40|0.115
10:31:42|0.11509
10:31:42|0.115
10:31:43|0.115
10:31:44|0.115
10:31:46|0.115
10:31:47|0.11492
10:31:48|0.11487
10:31:49|0.115
10:31:50|0.115
10:31:52|0.11499
10:31:52|0.11481
10:31:54|0.11494
10:31:54|0.11487
10:31:55|0.11487
10:31:56|0.11486
10:31:58|0.1148
10:31:59|0.1148
10:32:00|0.11469
10:32:01|0.11435
10:32:02|0.11433
10:32:03|0.11423
10:32:04|0.11436
10:32:05|0.11432
10:32:06|0.11417
10:32:07|0.11417
10:32:08|0.11417
10:32:09|0.11416
10:32:10|0.11416
10:32:11|0.11416
10:32:12|0.11416
10:32:13|0.11401
10:32:14|0.11401
10:32:15|0.11402
10:32:16|0.11416
10:32:17|0.11414
10:32:18|0.11414
10:32:19|0.11414
10:32:20|0.11401
10:32:21|0.1143
10:32:22|0.11461
10:32:24|0.11441
10:32:24|0.1143
10:32:25|0.1144
10:32:26|0.1143
10:32:27|0.1143
10:32:28|0.1143
10:32:29|0.1143
10:32:30|0.11445
10:32:31|0.11446
10:32:32|0.1143
10:32:33|0.1143
10:32:34|0.11436
10:32:35|0.1142
10:32:36|0.11417
10:32:37|0.11417
10:32:38|0.1143
10:32:39|0.1143
10:32:41|0.11417
10:32:41|0.11417
10:32:42|0.11417
10:32:44|0.11417
10:32:44|0.11417
10:32:46|0.11426
10:32:47|0.11424
10:32:47|0.11424
10:32:49|0.11424
10:32:50|0.11417
10:32:51|0.11427
10:32:52|0.11427
10:32:53|0.11427
10:32:54|0.11427
10:32:56|0.11417
10:32:56|0.11417
10:32:57|0.11417
10:32:58|0.11417
10:33:00|0.11417
10:33:02|0.11417
10:33:03|0.11417
10:33:05|0.11414
10:33:05|0.11405
10:33:06|0.11405
10:33:07|0.11416
10:33:08|0.11416
10:33:09|0.11416
10:33:10|0.11402
10:33:11|0.11405
10:33:12|0.11395
10:33:14|0.1138
10:33:16|0.11391
10:33:17|0.11383
10:33:18|0.11383
10:33:19|0.11401
10:33:20|0.114
10:33:22|0.11381
10:33:23|0.11381
10:33:25|0.11377
10:33:25|0.11382
10:33:26|0.11357
10:33:27|0.11359
10:33:28|0.11359
10:33:29|0.1135
10:33:31|0.11355
10:33:31|0.11356
10:33:32|0.11352
10:33:34|0.11335
10:33:34|0.11357
10:33:35|0.11357
10:33:37|0.11363
10:33:38|0.11354
10:33:38|0.11351
10:33:40|0.11331
10:33:41|0.11331
10:33:41|0.11347
10:33:42|0.11322
10:33:44|0.11324
10:33:44|0.11337
10:33:46|0.11336
10:33:46|0.11332
10:33:48|0.11325
10:33:49|0.11329
10:33:49|0.1135
10:33:50|0.11337
10:33:52|0.11335
10:33:52|0.11324
10:33:54|0.1135
10:33:55|0.11366
10:33:56|0.11352
10:33:56|0.11346
10:33:58|0.11348
10:33:58|0.11348
10:33:59|0.11337
10:34:00|0.11337
10:34:01|0.11331
10:34:02|0.11324
10:34:04|0.11339
10:34:04|0.11324
10:34:05|0.11337
10:34:06|0.11333
10:34:08|0.11338
10:34:08|0.11339
10:34:09|0.11336
10:34:10|0.11336
10:34:11|0.11321
10:34:12|0.11319
10:34:13|0.11322
10:34:15|0.11336
10:34:17|0.11341
10:34:19|0.1135
10:34:20|0.11338
10:34:21|0.11341
10:34:23|0.11351
10:34:24|0.11341
10:34:25|0.1134
10:34:26|0.11347
10:34:27|0.11347
10:34:28|0.11338
10:34:29|0.11342
10:34:30|0.11345
10:34:31|0.11345
10:34:32|0.11356
10:34:34|0.11351
10:34:35|0.11351
10:34:36|0.1135
10:34:37|0.11361
10:34:38|0.1135
10:34:38|0.11384
10:34:40|0.11384
10:34:40|0.11384
10:34:42|0.11384
10:34:42|0.11384
10:34:44|0.11412
10:34:45|0.11407
10:34:46|0.11406
10:34:46|0.11417
10:34:48|0.11417
10:34:49|0.11412
10:34:50|0.11417
10:34:51|0.11417
10:34:52|0.11417
10:34:53|0.11406
10:34:54|0.11414
10:34:55|0.11416
10:34:56|0.11408
10:34:57|0.11406
10:34:59|0.11406
10:34:59|0.11416
10:35:00|0.11406
10:35:01|0.11403
10:35:03|0.11415
10:35:04|0.11415
10:35:04|0.11403
10:35:06|0.11402
10:35:07|0.11402
10:35:08|0.11402
10:35:09|0.11411
10:35:10|0.11403
10:35:11|0.11403
10:35:12|0.11402
10:35:13|0.11402
10:35:14|0.11402
10:35:15|0.11402
10:35:16|0.11403
10:35:17|0.11403
10:35:18|0.11403
10:35:19|0.11403
10:35:20|0.11409
10:35:21|0.11409
10:35:22|0.11402
10:35:23|0.11402
10:35:24|0.11402
10:35:25|0.11404
10:35:27|0.11402
10:35:27|0.11402
10:35:28|0.1139
10:35:29|0.11396
10:35:30|0.11401
10:35:31|0.11384
10:35:33|0.11384
10:35:34|0.11383
10:35:34|0.11392
10:35:35|0.11383
10:35:37|0.11383
10:35:37|0.11384
10:35:39|0.11385
10:35:40|0.11386
10:35:41|0.1139
10:35:42|0.11383
10:35:43|0.11392
10:35:45|0.11385
10:35:45|0.11386
10:35:47|0.11386
10:35:47|0.11386
10:35:48|0.11385
10:35:50|0.11386
10:35:51|0.11385
10:35:52|0.1139
10:35:54|0.1139
10:35:55|0.11392
10:35:56|0.11392
10:35:57|0.11392
10:35:58|0.11405
10:35:59|0.11394
10:36:01|0.11394
10:36:01|0.11386
10:36:02|0.11395
10:36:03|0.11386
10:36:05|0.11386
10:36:05|0.11383
10:36:07|0.11383
10:36:07|0.11379
10:36:08|0.11376
10:36:09|0.11363
10:36:10|0.11363
10:36:11|0.11363
10:36:13|0.11368
10:36:13|0.1136
10:36:14|0.1136
10:36:15|0.11359
10:36:17|0.11352
10:36:19|0.11352
10:36:20|0.1135
10:36:21|0.11351
10:36:23|0.11325
10:36:25|0.11322
10:36:26|0.11337
10:36:26|0.11334
10:36:27|0.11343
10:36:28|0.11366
10:36:29|0.11366
10:36:30|0.1135
10:36:31|0.11365
10:36:33|0.11368
10:36:33|0.1137
10:36:34|0.11354
10:36:35|0.11357
10:36:36|0.11356
10:36:37|0.11345
10:36:38|0.11347
10:36:39|0.11347
10:36:40|0.11344
10:36:41|0.11345
10:36:43|0.1136
10:36:44|0.11345
10:36:45|0.11355
10:36:46|0.11355
10:36:47|0.11355
10:36:48|0.11355
10:36:49|0.11347
10:36:50|0.11339
10:36:51|0.11355
10:36:54|0.11334
10:36:54|0.11334
10:36:56|0.11334
10:36:57|0.11334
10:36:58|0.11336
10:36:59|0.11334
10:37:00|0.11335
10:37:01|0.11335
10:37:02|0.11334
10:37:03|0.11334
10:37:04|0.11334
10:37:05|0.11334
10:37:06|0.1133
10:37:07|0.11365
10:37:08|0.1136
10:37:09|0.11366
10:37:10|0.11387
10:37:11|0.11383
10:37:12|0.11383
10:37:13|0.11364
10:37:14|0.11345
10:37:15|0.11341
10:37:17|0.11362
10:37:19|0.11362
10:37:20|0.11334
10:37:21|0.11327
10:37:22|0.11327
10:37:23|0.11337
10:37:24|0.11328
10:37:25|0.11328
10:37:26|0.11327
10:37:27|0.11334
10:37:28|0.11334
10:37:29|0.11332
10:37:30|0.11334
10:37:31|0.1133
10:37:32|0.11334
10:37:33|0.1133
10:37:34|0.11327
10:37:35|0.11318
10:37:36|0.11313
10:37:37|0.11311
10:37:38|0.11311
10:37:39|0.11305
10:37:40|0.11305
10:37:41|0.11295
10:37:42|0.113
10:37:43|0.11311
10:37:44|0.11309
10:37:45|0.11307
10:37:46|0.11293
10:37:47|0.11305
10:37:48|0.11305
10:37:49|0.11303
10:37:51|0.113
10:37:52|0.113
10:37:53|0.11299
10:37:54|0.11294
10:37:55|0.113
10:37:56|0.11299
10:37:57|0.11289
10:37:58|0.113
10:37:59|0.11289
10:38:00|0.11297
10:38:01|0.1129
10:38:02|0.11289
10:38:03|0.11284
10:38:04|0.11285
10:38:05|0.11289
10:38:06|0.11282
10:38:07|0.11282
10:38:08|0.11288
10:38:09|0.11289
10:38:10|0.11276
10:38:11|0.11271
10:38:12|0.1127
10:38:13|0.1128
10:38:14|0.11277
10:38:15|0.11277
10:38:16|0.11246
10:38:17|0.11258
10:38:18|0.11257
10:38:19|0.11252
10:38:20|0.11244
10:38:21|0.11244
10:38:22|0.11224
10:38:23|0.11239
10:38:24|0.11239
10:38:25|0.11225
10:38:26|0.11225
10:38:27|0.11223
10:38:28|0.11233
10:38:29|0.11233
10:38:30|0.11225
10:38:31|0.11223
10:38:32|0.11234
10:38:33|0.11225
10:38:34|0.11233
10:38:35|0.11223
10:38:36|0.11242
10:38:37|0.11233
10:38:38|0.11229
10:38:39|0.11231
10:38:40|0.11245
10:38:41|0.11257
10:38:42|0.11276
10:38:43|0.11284
10:38:44|0.11299
10:38:45|0.11281
10:38:46|0.11281
10:38:47|0.11281
10:38:48|0.11281
10:38:49|0.11284
10:38:50|0.11311
10:38:52|0.1127
10:38:53|0.11274
10:38:54|0.1128
10:38:55|0.11283
10:38:56|0.11283
10:38:57|0.11283
10:38:58|0.11283
10:38:59|0.11282
10:39:00|0.11298
10:39:01|0.11295
10:39:02|0.11296
10:39:03|0.1131
10:39:04|0.11313
10:39:05|0.11314
10:39:06|0.11296
10:39:07|0.11296
10:39:08|0.11299
10:39:09|0.11301
10:39:10|0.11301
10:39:11|0.11296
10:39:12|0.11296
10:39:14|0.11296
10:39:14|0.11284
10:39:15|0.11284
10:39:16|0.11296
10:39:17|0.113
10:39:18|0.113
10:39:19|0.11296
10:39:20|0.11301
10:39:21|0.11286
10:39:22|0.11297
10:39:23|0.11301
10:39:24|0.11297
10:39:25|0.11297
10:39:26|0.1131
10:39:27|0.11301
10:39:28|0.11301
10:39:29|0.113
10:39:30|0.11328
10:39:31|0.11355
10:39:32|0.11327
10:39:33|0.11341
10:39:34|0.11352
10:39:35|0.11344
10:39:36|0.114
10:39:37|0.11349
10:39:38|0.11353
10:39:39|0.11399
10:39:40|0.11364
10:39:41|0.11366
10:39:42|0.11365
10:39:43|0.11377
10:39:44|0.11366
10:39:45|0.11445
10:39:46|0.11407
10:39:47|0.11401
10:39:48|0.114
10:39:49|0.11392
10:39:50|0.11392
10:39:51|0.11408
10:39:52|0.11408
10:39:53|0.11407
10:39:55|0.11401
10:39:56|0.11389
10:39:57|0.11375
10:39:58|0.11369
10:39:59|0.11383
10:40:00|0.11377
10:40:01|0.11363
10:40:02|0.11355
10:40:03|0.11376
10:40:04|0.11379
10:40:06|0.11379
10:40:07|0.11363
10:40:08|0.11372
10:40:09|0.11372
10:40:10|0.1136
10:40:11|0.11354
10:40:11|0.11373
10:40:12|0.11372
10:40:14|0.11372
10:40:15|0.11372
10:40:16|0.11363
10:40:17|0.11363
10:40:18|0.11371
10:40:19|0.11362
10:40:21|0.1136
10:40:21|0.1135
10:40:23|0.1135
10:40:24|0.1135
10:40:25|0.1135
10:40:26|0.11369
10:40:27|0.11369
10:40:28|0.11347
10:40:29|0.11371
10:40:30|0.11371
10:40:32|0.11358
10:40:33|0.11357
10:40:34|0.1137
10:40:35|0.1136
10:40:36|0.11359
10:40:37|0.11359
10:40:38|0.11352
10:40:39|0.11359
10:40:40|0.11359
10:40:41|0.11358
10:40:42|0.11358
10:40:43|0.11352
10:40:44|0.11352
10:40:45|0.11354
10:40:45|0.11369
10:40:47|0.11369
10:40:48|0.11357
10:40:49|0.11357
10:40:50|0.11354
10:40:51|0.11355
10:40:51|0.11359
10:40:52|0.11354
10:40:54|0.11351
10:40:55|0.1135
10:40:56|0.11355
10:40:57|0.11355
10:40:58|0.11355
10:40:58|0.11355
10:41:00|0.11352
10:41:01|0.11355
10:41:01|0.11404
10:41:03|0.11387
10:41:04|0.1139
10:41:05|0.11377
10:41:06|0.11377
10:41:06|0.11395
10:41:08|0.11395
10:41:09|0.11395
10:41:10|0.11355
10:41:11|0.11387
10:41:12|0.11363
10:41:12|0.11383
10:41:14|0.11388
10:41:15|0.11388
10:41:15|0.11388
10:41:17|0.11387
10:41:18|0.11387
10:41:19|0.11368
10:41:19|0.1136
10:41:20|0.11329
10:41:23|0.113
10:41:24|0.1134
10:41:26|0.11322
10:41:26|0.11335
10:41:28|0.11322
10:41:29|0.11318
10:41:30|0.1132
10:41:31|0.11312
10:41:32|0.11312
10:41:34|0.11312
10:41:34|0.11312
10:41:35|0.11309
10:41:37|0.11312
10:41:37|0.11312
10:41:38|0.11309
10:41:40|0.11309
10:41:40|0.11312
10:41:41|0.11308
10:41:42|0.11305
10:41:44|0.113
10:41:45|0.11304
10:41:46|0.11286
10:41:46|0.11296
10:41:47|0.11286
10:41:48|0.11286
10:41:50|0.11286
10:41:50|0.11301
10:41:51|0.11312
10:41:52|0.11303
10:41:54|0.11317
10:41:55|0.11317
10:41:56|0.11302
10:41:57|0.11286
10:41:58|0.11299
10:41:59|0.11299
10:42:00|0.11299
10:42:01|0.11299
10:42:02|0.113
10:42:03|0.11282
10:42:04|0.11312
10:42:05|0.11303
10:42:06|0.11316
10:42:07|0.11303
10:42:08|0.11303
10:42:09|0.11303
10:42:10|0.11301
10:42:11|0.11301
10:42:12|0.11344
10:42:13|0.11371
10:42:14|0.11352
10:42:15|0.11357
10:42:16|0.11349
10:42:17|0.11349
10:42:18|0.11347
10:42:19|0.11348
10:42:20|0.11349
10:42:21|0.11334
10:42:22|0.11325
10:42:23|0.11318
10:42:24|0.11324
10:42:25|0.11334
10:42:26|0.11308
10:42:27|0.11308
10:42:28|0.11363
10:42:29|0.11356
10:42:30|0.1138
10:42:31|0.11369
10:42:32|0.114
10:42:33|0.11401
10:42:34|0.114
10:42:35|0.1141
10:42:36|0.11399
10:42:37|0.114
10:42:38|0.114
10:42:39|0.11395
10:42:40|0.11395
10:42:41|0.11376
10:42:42|0.11378
10:42:43|0.11368
10:42:44|0.11374
10:42:45|0.11374
10:42:46|0.11372
10:42:47|0.11368
10:42:48|0.11356
10:42:49|0.1135
10:42:51|0.1135
10:42:52|0.1137
10:42:54|0.11382
10:42:55|0.11397
10:42:56|0.11378
10:42:57|0.11378
10:42:58|0.11364
10:43:00|0.11384
10:43:00|0.11379
10:43:02|0.11398
10:43:04|0.11398
10:43:05|0.11406
10:43:06|0.11401
10:43:08|0.11401
10:43:08|0.11401
10:43:09|0.11401
10:43:10|0.11401
10:43:11|0.11401
10:43:12|0.11401
10:43:13|0.11443
10:43:14|0.11414
10:43:15|0.11428
10:43:17|0.11421
10:43:18|0.11415
10:43:19|0.11416
10:43:20|0.11415
10:43:21|0.11415
10:43:22|0.11415
10:43:22|0.11428
10:43:25|0.11416
10:43:26|0.11434
10:43:27|0.11419
10:43:28|0.11422
10:43:30|0.11443
10:43:30|0.11423
10:43:32|0.1148
10:43:33|0.11471
10:43:34|0.11476
10:43:35|0.1147
10:43:36|0.1149
10:43:37|0.11453
10:43:38|0.11452
10:43:39|0.11456
10:43:40|0.11478
10:43:41|0.11489
10:43:42|0.11505
10:43:43|0.11515
10:43:44|0.11515
10:43:45|0.11489
10:43:47|0.11514
10:43:47|0.11494
10:43:48|0.11516
10:43:49|0.11525
10:43:50|0.1154
10:43:51|0.11503
10:43:52|0.11505
10:43:53|0.11461
10:43:54|0.1148
10:43:55|0.11472
10:43:56|0.11446
10:43:57|0.11471
10:43:58|0.1145
10:43:59|0.11469
10:44:00|0.11469
10:44:01|0.11469
10:44:02|0.11451
10:44:03|0.11467
10:44:04|0.11467
10:44:05|0.11467
10:44:07|0.11465
10:44:08|0.11464
10:44:09|0.11464
10:44:10|0.11464
10:44:11|0.11442
10:44:12|0.11437
10:44:13|0.11424
10:44:15|0.11425
10:44:15|0.11422
10:44:16|0.11425
10:44:17|0.11406
10:44:19|0.11426
10:44:20|0.11426
10:44:21|0.11408
10:44:22|0.11426
10:44:23|0.11407
10:44:24|0.11401
10:44:26|0.11419
10:44:27|0.114
10:44:28|0.114
10:44:29|0.11401
10:44:30|0.114
10:44:32|0.114
10:44:33|0.11416
10:44:34|0.11416
10:44:35|0.11422
10:44:36|0.11422
10:44:37|0.11401
10:44:38|0.114
10:44:39|0.11414
10:44:40|0.11401
10:44:41|0.114
10:44:42|0.114
10:44:43|0.11415
10:44:44|0.11415
10:44:45|0.11415
10:44:46|0.11417
10:44:47|0.11417
10:44:48|0.11417
10:44:49|0.11418
10:44:50|0.11404
10:44:51|0.11433
10:44:52|0.11435
10:44:53|0.11436
10:44:54|0.11417
10:44:56|0.11437
10:44:56|0.11433
10:44:57|0.11433
10:44:58|0.11443
10:44:59|0.11443
10:45:00|0.11453
10:45:01|0.11418
10:45:02|0.11437
10:45:03|0.1144
10:45:04|0.1144
10:45:05|0.1142
10:45:06|0.11442
10:45:07|0.11457
10:45:09|0.11468
10:45:09|0.11445
10:45:10|0.11445
10:45:11|0.11445
10:45:12|0.11461
10:45:14|0.11463
10:45:15|0.11462
10:45:16|0.11463
10:45:17|0.11463
10:45:18|0.11461
10:45:19|0.11457
10:45:20|0.1146
10:45:21|0.11461
10:45:22|0.11458
10:45:23|0.11463
10:45:24|0.11457
10:45:26|0.11463
10:45:26|0.1145
10:45:27|0.1145
10:45:28|0.1145
10:45:29|0.11488
10:45:31|0.115
10:45:32|0.11499
10:45:33|0.11516
10:45:33|0.11539
10:45:35|0.1152
10:45:36|0.11528
10:45:37|0.11514
10:45:38|0.11557
10:45:39|0.11517
10:45:40|0.11549
10:45:41|0.1153
10:45:42|0.11532
10:45:43|0.11577
10:45:44|0.11563
10:45:45|0.11509
10:45:46|0.11524
10:45:47|0.1151
10:45:48|0.11548
10:45:49|0.11548
10:45:50|0.1153
10:45:51|0.11528
10:45:52|0.11507
10:45:53|0.11525
10:45:54|0.11525
10:45:55|0.11504
10:45:56|0.11466
10:45:57|0.1149
10:45:58|0.1149
10:46:00|0.11474
10:46:00|0.11474
10:46:02|0.11474
10:46:03|0.11474
10:46:04|0.11475
10:46:05|0.11474
10:46:06|0.11477
10:46:07|0.11494
10:46:09|0.11478
10:46:09|0.11476
10:46:10|0.11476
10:46:11|0.11477
10:46:12|0.11477
10:46:14|0.11477
10:46:15|0.11493
10:46:15|0.11499
10:46:16|0.11506
10:46:17|0.11501
10:46:19|0.11501
10:46:19|0.11501
10:46:21|0.11501
10:46:21|0.11502
10:46:22|0.11507
10:46:24|0.11528
10:46:25|0.11502
10:46:25|0.11502
10:46:27|0.11522
10:46:28|0.1153
10:46:28|0.11521
10:46:30|0.11543
10:46:31|0.11528
10:46:31|0.11504
10:46:32|0.11521
10:46:34|0.11522
10:46:35|0.11507
10:46:35|0.11544
10:46:36|0.11524
10:46:37|0.11521
10:46:39|0.11581
10:46:39|0.11577
10:46:40|0.11578
10:46:41|0.11594
10:46:42|0.11594
10:46:44|0.11578
10:46:45|0.11578
10:46:46|0.11552
10:46:46|0.11571
10:46:48|0.1157
10:46:48|0.11572
10:46:50|0.1157
10:46:50|0.11577
10:46:52|0.11572
10:46:52|0.1158
10:46:53|0.11578
10:46:55|0.11585
10:46:56|0.11574
10:46:56|0.11593
10:46:58|0.11574
10:46:58|0.1159
10:47:00|0.11578
10:47:01|0.11555
10:47:03|0.11566
10:47:04|0.11545
10:47:05|0.11544
10:47:06|0.11535
10:47:07|0.11534
10:47:08|0.11551
10:47:08|0.11551
10:47:10|0.11524
10:47:10|0.11517
10:47:12|0.1151
10:47:13|0.1151
10:47:14|0.11521
10:47:15|0.11465
10:47:15|0.11463
10:47:16|0.11438
10:47:17|0.11454
10:47:19|0.11454
10:47:20|0.11454
10:47:21|0.11462
10:47:22|0.11454
10:47:22|0.11454
10:47:24|0.11454
10:47:24|0.1146
10:47:25|0.11469
10:47:27|0.11447
10:47:28|0.1146
10:47:30|0.11454
10:47:32|0.11437
10:47:33|0.11436
10:47:35|0.11463
10:47:36|0.11447
10:47:37|0.11442
10:47:38|0.11447
10:47:39|0.11436
10:47:40|0.11436
10:47:41|0.11436
10:47:43|0.11446
10:47:43|0.11443
10:47:44|0.11443
10:47:45|0.11461
10:47:47|0.11461
10:47:47|0.11461
10:47:49|0.11461
10:47:49|0.11462
10:47:50|0.11466
10:47:51|0.1146
10:47:52|0.11473
10:47:54|0.11462
10:47:55|0.11462
10:47:56|0.11469
10:47:57|0.1146
10:47:58|0.1146
10:47:59|0.11448
10:48:00|0.11461
10:48:01|0.11443
10:48:02|0.11453
10:48:03|0.11453
10:48:04|0.11455
10:48:05|0.11456
10:48:06|0.11458
10:48:07|0.11442
10:48:08|0.11444
10:48:09|0.11461
10:48:10|0.11455
10:48:12|0.11455
10:48:12|0.11458
10:48:13|0.11459
10:48:15|0.11457
10:48:16|0.11462
10:48:16|0.11462
10:48:17|0.11458
10:48:19|0.11458
10:48:19|0.11458
10:48:21|0.11484
10:48:21|0.11484
10:48:23|0.11478
10:48:24|0.11478
10:48:25|0.11478
10:48:25|0.11478
10:48:26|0.11478
10:48:28|0.115
10:48:30|0.11479
10:48:31|0.11479
10:48:32|0.11478
10:48:33|0.11478
10:48:34|0.11482
10:48:35|0.115
10:48:36|0.1148
10:48:37|0.11481
10:48:38|0.11478
10:48:39|0.11493
10:48:40|0.11481
10:48:41|0.11481
10:48:42|0.1149
10:48:43|0.1149
10:48:44|0.1149
10:48:45|0.11481
10:48:46|0.11481
10:48:47|0.11497
10:48:49|0.1149
10:48:50|0.11499
10:48:51|0.11499
10:48:52|0.11491
10:48:53|0.11491
10:48:54|0.11489
10:48:55|0.11489
10:48:56|0.1149
10:48:57|0.11482
10:48:58|0.11482
10:48:59|0.11481
10:49:00|0.11481
10:49:01|0.11487
10:49:02|0.11499
10:49:03|0.11498
10:49:04|0.11498
10:49:05|0.1149
10:49:06|0.11488
10:49:07|0.11481
10:49:08|0.11489
10:49:09|0.11481
10:49:10|0.11489
10:49:11|0.1149
10:49:12|0.1149
10:49:13|0.1149
10:49:14|0.1149
10:49:15|0.1149
10:49:16|0.1149
10:49:17|0.1149
10:49:18|0.1149
10:49:19|0.1149
10:49:20|0.11495
10:49:21|0.11495
10:49:22|0.11483
10:49:23|0.1149
10:49:24|0.11496
10:49:25|0.11483
10:49:26|0.11483
10:49:27|0.1149
10:49:28|0.11495
10:49:29|0.11492
10:49:30|0.11481
10:49:32|0.11464
10:49:33|0.11476
10:49:35|0.11476
10:49:36|0.11476
10:49:37|0.11474
10:49:39|0.11457
10:49:41|0.11474
10:49:41|0.11466
10:49:42|0.11464
10:49:43|0.11474
10:49:44|0.11474
10:49:46|0.11475
10:49:46|0.11481
10:49:47|0.11481
10:49:49|0.11467
10:49:49|0.11467
10:49:50|0.11467
10:49:51|0.11455
10:49:52|0.11458
10:49:53|0.11453
10:49:54|0.11456
10:49:56|0.11436
10:49:57|0.11436
10:49:58|0.1143
10:49:59|0.11417
10:50:00|0.11418
10:50:01|0.11431
10:50:02|0.11417
10:50:03|0.11414
10:50:04|0.1141
10:50:05|0.1141
10:50:06|0.11422
10:50:07|0.11421
10:50:08|0.1141
10:50:10|0.1141
10:50:10|0.11415
10:50:12|0.11402
10:50:12|0.11421
10:50:13|0.11411
10:50:14|0.11421
10:50:16|0.11421
10:50:16|0.11422
10:50:18|0.11422
10:50:19|0.11422
10:50:19|0.11404
10:50:20|0.11419
10:50:21|0.11403
10:50:22|0.1141
10:50:24|0.1141
10:50:24|0.11421
10:50:25|0.11404
10:50:26|0.11408
10:50:28|0.11425
10:50:29|0.11421
10:50:29|0.11421
10:50:31|0.11429
10:50:32|0.11429
10:50:33|0.11421
10:50:35|0.11419
10:50:36|0.11409
10:50:37|0.11409
10:50:37|0.11418
10:50:39|0.11418
10:50:41|0.11405
10:50:42|0.11405
10:50:42|0.11402
10:50:43|0.11405
10:50:44|0.11405
10:50:45|0.11401
10:50:46|0.11406
10:50:47|0.11406
10:50:48|0.11401
10:50:49|0.11416
10:50:50|0.11406
10:50:51|0.11417
10:50:52|0.11404
10:50:53|0.11404
10:50:54|0.11404
10:50:55|0.11404
10:50:56|0.11413
10:50:57|0.11401
10:50:58|0.11401
10:50:59|0.11412
10:51:00|0.11413
10:51:01|0.114
10:51:02|0.114
10:51:04|0.1141
10:51:04|0.1141
10:51:05|0.114
10:51:06|0.114
10:51:07|0.1142
10:51:09|0.11406
10:51:09|0.11406
10:51:10|0.11408
10:51:11|0.11408
10:51:12|0.11408
10:51:13|0.1141
10:51:14|0.1141
10:51:15|0.11408
10:51:16|0.11408
10:51:17|0.11411
10:51:19|0.11416
10:51:21|0.11408
10:51:21|0.11408
10:51:22|0.11408
10:51:24|0.11408
10:51:24|0.11408
10:51:25|0.11408
10:51:27|0.11407
10:51:27|0.11407
10:51:28|0.11417
10:51:30|0.11419
10:51:30|0.11431
10:51:32|0.11421
10:51:34|0.11422
10:51:36|0.1142
10:51:36|0.11431
10:51:38|0.11419
10:51:39|0.11416
10:51:40|0.11416
10:51:41|0.11425
10:51:42|0.11425
10:51:43|0.11475
10:51:44|0.11475
10:51:46|0.11476
10:51:46|0.11476
10:51:47|0.11486
10:51:48|0.11476
10:51:49|0.11476
10:51:50|0.11477
10:51:51|0.11493
10:51:52|0.11493
10:51:53|0.11486
10:51:54|0.11476
10:51:55|0.11489
10:51:56|0.11495
10:51:57|0.11482
10:51:59|0.11482
10:52:00|0.1148
10:52:00|0.11479
10:52:01|0.1148
10:52:03|0.11479
10:52:04|0.11479
10:52:05|0.1148
10:52:06|0.1148
10:52:07|0.1148
10:52:08|0.1148
10:52:09|0.11479
10:52:10|0.11479
10:52:11|0.11495
10:52:12|0.11495
10:52:13|0.1148
10:52:14|0.1148
10:52:15|0.1148
10:52:16|0.1148
10:52:17|0.1148
10:52:19|0.11484
10:52:19|0.1148
10:52:20|0.11476
10:52:21|0.1148
10:52:22|0.11492
10:52:23|0.1148
10:52:25|0.11493
10:52:26|0.1148
10:52:27|0.1148
10:52:28|0.1148
10:52:28|0.11476
10:52:30|0.11515
10:52:31|0.11504
10:52:32|0.11502
10:52:33|0.11487
10:52:34|0.11483
10:52:34|0.11484
10:52:36|0.11484
10:52:37|0.11484
10:52:38|0.11523
10:52:39|0.11491
10:52:40|0.11497
10:52:41|0.11518
10:52:42|0.11537
10:52:42|0.11502
10:52:44|0.11506
10:52:45|0.11531
10:52:46|0.11529
10:52:47|0.11537
10:52:48|0.11537
10:52:49|0.11537
10:52:50|0.11549
10:52:51|0.11546
10:52:52|0.11515
10:52:53|0.11543
10:52:54|0.11516
10:52:55|0.11516
10:52:56|0.11516
10:52:57|0.11513
10:52:58|0.11487
10:52:59|0.11512
10:53:00|0.11512
10:53:01|0.11527
10:53:02|0.11527
10:53:03|0.11526
10:53:04|0.11526
10:53:05|0.11505
10:53:07|0.11528
10:53:08|0.11527
10:53:08|0.11537
10:53:10|0.11533
10:53:10|0.11513
10:53:12|0.11533
10:53:13|0.11533
10:53:14|0.11528
10:53:14|0.11537
10:53:16|0.11537
10:53:17|0.11537
10:53:18|0.11537
10:53:19|0.11539
10:53:20|0.11539
10:53:21|0.11695
10:53:22|0.11664
10:53:23|0.11667
10:53:25|0.11662
10:53:26|0.11668
10:53:27|0.11662
10:53:28|0.11665
10:53:29|0.11701
10:53:30|0.11704
10:53:31|0.11696
10:53:32|0.11677
10:53:33|0.11686
10:53:33|0.11681
10:53:36|0.11674
10:53:36|0.11686
10:53:38|0.11676
10:53:39|0.11675
10:53:40|0.11698
10:53:41|0.11634
10:53:42|0.11686
10:53:44|0.117
10:53:46|0.11688
10:53:47|0.11709
10:53:48|0.11749
10:53:49|0.11721
10:53:50|0.11739
10:53:51|0.11713
10:53:53|0.11732
10:53:53|0.11677
10:53:54|0.11678
10:53:56|0.11684
10:53:57|0.11699
10:53:58|0.11717
10:53:59|0.117
10:54:00|0.11674
10:54:01|0.11684
10:54:02|0.11696
10:54:03|0.11675
10:54:04|0.11675
10:54:05|0.11704
10:54:06|0.11713
10:54:07|0.11712
10:54:08|0.11705
10:54:09|0.11724
10:54:10|0.11706
10:54:11|0.11706
10:54:12|0.117
10:54:13|0.1169
10:54:14|0.11706
10:54:15|0.11708
10:54:16|0.11705
10:54:17|0.11694
10:54:18|0.11704
10:54:19|0.11703
10:54:20|0.11703
10:54:21|0.11703
10:54:22|0.11703
10:54:23|0.11703
10:54:24|0.11703
10:54:25|0.11702
10:54:26|0.11694
10:54:27|0.11693
10:54:28|0.11668
10:54:29|0.11669
10:54:30|0.11668
10:54:32|0.1169
10:54:33|0.1169
10:54:33|0.11676
10:54:34|0.11722
10:54:35|0.1171
10:54:36|0.11672
10:54:38|0.11682
10:54:38|0.11702
10:54:39|0.11664
10:54:40|0.11657
10:54:41|0.11634
10:54:43|0.1164
10:54:44|0.11635
10:54:44|0.11635
10:54:46|0.11632
10:54:47|0.1162
10:54:48|0.11621
10:54:49|0.1162
10:54:50|0.11643
10:54:51|0.11625
10:54:52|0.11625
10:54:52|0.11699
10:54:54|0.11699
10:54:55|0.117
10:54:55|0.117
10:54:57|0.11664
10:54:58|0.11695
10:54:58|0.11686
10:55:00|0.11664
10:55:01|0.11664
10:55:02|0.11694
10:55:03|0.11642
10:55:03|0.11641
10:55:05|0.11687
10:55:05|0.11687
10:55:07|0.11687
10:55:08|0.11678
10:55:09|0.11657
10:55:10|0.11657
10:55:11|0.11676
10:55:12|0.11676
10:55:13|0.11682
10:55:14|0.11686
10:55:15|0.11678
10:55:16|0.11687
10:55:17|0.1168
10:55:18|0.1168
10:55:19|0.1168
10:55:20|0.11678
10:55:21|0.1169
10:55:22|0.1169
10:55:23|0.1169
10:55:24|0.1169
10:55:25|0.1169
10:55:26|0.11688
10:55:27|0.11678
10:55:28|0.1168
10:55:29|0.11679
10:55:30|0.11663
10:55:31|0.11685
10:55:32|0.11699
10:55:33|0.1167
10:55:34|0.11679
10:55:35|0.11679
10:55:36|0.11685
10:55:37|0.11679
10:55:38|0.11679
10:55:39|0.11681
10:55:40|0.11697
10:55:41|0.11698
10:55:42|0.11687
10:55:43|0.11699
10:55:44|0.11699
10:55:45|0.11699
10:55:46|0.11696
10:55:48|0.11694
10:55:48|0.11694
10:55:49|0.11671
10:55:50|0.11668
10:55:51|0.11668
10:55:52|0.11671
10:55:53|0.1167
10:55:54|0.11669
10:55:55|0.11669
10:55:56|0.11647
10:55:57|0.11647
10:55:58|0.11668
10:55:59|0.11647
10:56:00|0.11647
10:56:01|0.11687
10:56:03|0.1171
10:56:04|0.11711
10:56:04|0.11716
10:56:06|0.11721
10:56:07|0.11738
10:56:08|0.11756
10:56:09|0.1176
10:56:10|0.11761
10:56:11|0.11747
10:56:13|0.1175
10:56:13|0.1175
10:56:14|0.1175
10:56:16|0.11759
10:56:17|0.11761
10:56:18|0.11757
10:56:18|0.1175
10:56:19|0.11765
10:56:21|0.11765
10:56:21|0.1177
10:56:23|0.1177
10:56:24|0.11767
10:56:25|0.1177
10:56:26|0.11807
10:56:27|0.11803
10:56:28|0.11765
10:56:29|0.118
10:56:30|0.11702
10:56:31|0.11792
10:56:32|0.11732
10:56:33|0.11731
10:56:34|0.11726
10:56:34|0.11683
10:56:35|0.11741
10:56:37|0.1174
10:56:38|0.11741
10:56:39|0.11701
10:56:40|0.11742
10:56:41|0.11747
10:56:42|0.11767
10:56:43|0.11782
10:56:44|0.11783
10:56:44|0.1177
10:56:46|0.11793
10:56:47|0.11768
10:56:47|0.11791
10:56:49|0.11766
10:56:49|0.11789
10:56:51|0.11788
10:56:52|0.11767
10:56:53|0.1179
10:56:54|0.1179
10:56:54|0.11773
10:56:55|0.11836
10:56:57|0.11812
10:56:57|0.11824
10:56:59|0.11823
10:57:00|0.11826
10:57:01|0.11803
10:57:02|0.11805
10:57:03|0.11828
10:57:04|0.11858
10:57:04|0.1183
10:57:06|0.11858
10:57:06|0.11881
10:57:07|0.11878
10:57:09|0.11876
10:57:10|0.11848
10:57:11|0.11848
10:57:12|0.11883
10:57:13|0.11857
10:57:14|0.11858
10:57:15|0.11857
10:57:16|0.11858
10:57:18|0.11858
10:57:19|0.11858
10:57:19|0.11866
10:57:20|0.11866
10:57:21|0.11871
10:57:23|0.11874
10:57:24|0.11873
10:57:25|0.11873
10:57:26|0.11874
10:57:27|0.11873
10:57:27|0.11889
10:57:29|0.11872
10:57:30|0.11865
10:57:30|0.1186
10:57:31|0.11812
10:57:33|0.11803
10:57:34|0.1182
10:57:34|0.11816
10:57:36|0.11801
10:57:37|0.118
10:57:37|0.118
10:57:39|0.11815
10:57:39|0.1182
10:57:41|0.11859
10:57:41|0.11859
10:57:43|0.11855
10:57:43|0.11853
10:57:45|0.11859
10:57:46|0.11843
10:57:47|0.11859
10:57:47|0.11859
10:57:49|0.11861
10:57:49|0.11841
10:57:51|0.11862
10:57:51|0.11863
10:57:53|0.11863
10:57:54|0.11859
10:57:55|0.11874
10:57:56|0.11873
10:57:57|0.11898
10:57:57|0.11898
10:57:58|0.11874
10:58:00|0.11889
10:58:00|0.11873
10:58:02|0.11884
10:58:03|0.11866
10:58:03|0.11877
10:58:06|0.11872
10:58:06|0.11863
10:58:07|0.11863
10:58:08|0.11863
10:58:09|0.1185
10:58:11|0.11856
10:58:11|0.11863
10:58:13|0.11843
10:58:14|0.1185
10:58:15|0.11812
10:58:16|0.11841
10:58:18|0.11824
10:58:19|0.11832
10:58:20|0.11832
10:58:21|0.118
10:58:22|0.11824
10:58:23|0.11827
10:58:24|0.11802
10:58:25|0.11803
10:58:26|0.11802
10:58:27|0.11802
10:58:28|0.11784
10:58:29|0.11784
10:58:30|0.11767
10:58:31|0.11779
10:58:32|0.11781
10:58:33|0.11799
10:58:34|0.11782
10:58:35|0.11802
10:58:36|0.11803
10:58:37|0.11802
10:58:39|0.11803
10:58:41|0.118
10:58:41|0.11797
10:58:43|0.11826
10:58:44|0.1184
10:58:45|0.11851
10:58:46|0.11847
10:58:47|0.11851
10:58:48|0.11841
10:58:49|0.1185
10:58:50|0.11828
10:58:51|0.11846
10:58:52|0.11846
10:58:53|0.11829
10:58:55|0.11833
10:58:56|0.11841
10:58:56|0.11834
10:58:57|0.11834
10:58:58|0.11834
10:58:59|0.1184
10:59:01|0.11841
10:59:01|0.11834
10:59:02|0.11841
10:59:03|0.1184
10:59:04|0.11841
10:59:05|0.11844
10:59:06|0.11841
10:59:08|0.11845
10:59:09|0.11841
10:59:10|0.11841
10:59:11|0.11843
10:59:13|0.1184
10:59:14|0.11838
10:59:15|0.11832
10:59:16|0.11832
10:59:17|0.11832
10:59:17|0.11831
10:59:19|0.11832
10:59:19|0.11832
10:59:21|0.11831
10:59:22|0.1183
10:59:22|0.11831
10:59:24|0.1183
10:59:25|0.11826
10:59:26|0.11818
10:59:27|0.11805
10:59:28|0.11804
10:59:29|0.11806
10:59:29|0.11816
10:59:31|0.11806
10:59:32|0.11806
10:59:33|0.11806
10:59:33|0.11806
10:59:35|0.11803
10:59:36|0.11816
10:59:37|0.11803
10:59:38|0.11806
10:59:39|0.11806
10:59:39|0.11807
10:59:41|0.11807
10:59:42|0.11807
10:59:43|0.11794
10:59:43|0.1181
10:59:45|0.11807
10:59:46|0.11807
10:59:47|0.11806
10:59:48|0.11797
10:59:49|0.11796
10:59:50|0.11807
10:59:51|0.11794
10:59:51|0.11794
10:59:53|0.11793
10:59:53|0.11795
10:59:55|0.11795
10:59:56|0.11795
10:59:57|0.11793
10:59:57|0.11793
10:59:58|0.11793
10:59:59|0.11795
11:00:01|0.11795
11:00:01|0.11792
11:00:02|0.11782
11:00:05|0.11782
11:00:06|0.11781
11:00:07|0.1181
11:00:07|0.11795
11:00:09|0.11786
11:00:10|0.11786
11:00:11|0.11807
11:00:12|0.11809
11:00:13|0.11809
11:00:14|0.11809
11:00:15|0.11809
11:00:16|0.11809
11:00:17|0.11809
11:00:19|0.11808
11:00:20|0.118
11:00:21|0.1179
11:00:21|0.11795
11:00:22|0.11791
11:00:23|0.11795
11:00:25|0.11807
11:00:26|0.1179
11:00:27|0.11799
11:00:27|0.118
11:00:28|0.11801
11:00:29|0.11787
11:00:30|0.11803
11:00:32|0.11803
11:00:32|0.11792
11:00:34|0.11801
11:00:34|0.11801
11:00:35|0.11816
11:00:37|0.11803
11:00:38|0.11816
11:00:39|0.11804
11:00:39|0.11803
11:00:41|0.11808
11:00:43|0.11807
11:00:44|0.11829
11:00:44|0.1184
11:00:46|0.1184
11:00:47|0.1184
11:00:48|0.1184
11:00:49|0.11846
11:00:50|0.1185
11:00:51|0.11846
11:00:52|0.11848
11:00:53|0.11847
11:00:54|0.11847
11:00:55|0.11857
11:00:56|0.11862
11:00:57|0.11883
11:00:58|0.11891
11:00:59|0.11883
11:01:00|0.11885
11:01:01|0.11889
11:01:02|0.11908
11:01:03|0.11902
11:01:04|0.11912
11:01:06|0.1191
11:01:06|0.11901
11:01:07|0.11912
11:01:08|0.11921
11:01:10|0.11921
11:01:10|0.11921
11:01:11|0.11922
11:01:13|0.11922
11:01:14|0.11931
11:01:16|0.11931
11:01:17|0.11933
11:01:18|0.11933
11:01:19|0.11933
11:01:20|0.11933
11:01:21|0.11933
11:01:22|0.11932
11:01:23|0.11932
11:01:24|0.11932
11:01:25|0.11903
11:01:25|0.11904
11:01:27|0.11909
11:01:28|0.11933
11:01:29|0.11905
11:01:30|0.11932
11:01:31|0.11911
11:01:32|0.11932
11:01:33|0.11922
11:01:34|0.11924
11:01:35|0.11932
11:01:36|0.11925
11:01:37|0.11925
11:01:38|0.1195
11:01:39|0.11924
11:01:40|0.11934
11:01:41|0.11936
11:01:42|0.1195
11:01:43|0.1194
11:01:44|0.1194
11:01:45|0.1195
11:01:46|0.11941
11:01:47|0.1195
11:01:49|0.11954
11:01:49|0.11925
11:01:50|0.11954
11:01:51|0.1195
11:01:52|0.11954
11:01:53|0.11958
11:01:54|0.11952
11:01:55|0.11958
11:01:56|0.11958
11:01:57|0.11958
11:01:58|0.11958
11:01:59|0.11954
11:02:00|0.1195
11:02:01|0.11949
11:02:02|0.11949
11:02:03|0.11949
11:02:04|0.11936
11:02:05|0.11936
11:02:06|0.11936
11:02:07|0.11936
11:02:08|0.11936
11:02:09|0.11936
11:02:10|0.1197
11:02:11|0.11936
11:02:12|0.11927
11:02:13|0.11928
11:02:15|0.11927
11:02:16|0.11926
11:02:17|0.11917
11:02:18|0.11916
11:02:19|0.11934
11:02:20|0.11934
11:02:21|0.11946
11:02:22|0.11927
11:02:23|0.11942
11:02:24|0.11924
11:02:25|0.11941
11:02:26|0.11916
11:02:28|0.11947
11:02:28|0.11943
11:02:29|0.11922
11:02:30|0.11927
11:02:31|0.11924
11:02:32|0.11895
11:02:33|0.11882
11:02:34|0.11901
11:02:35|0.11899
11:02:36|0.11899
11:02:37|0.1189
11:02:38|0.1188
11:02:40|0.11884
11:02:41|0.11883
11:02:42|0.11881
11:02:44|0.11884
11:02:45|0.11919
11:02:46|0.11864
11:02:47|0.11864
11:02:48|0.11864
11:02:49|0.11902
11:02:50|0.11915
11:02:51|0.11903
11:02:52|0.11903
11:02:53|0.11908
11:02:54|0.11921
11:02:55|0.11921
11:02:57|0.11919
11:02:58|0.11927
11:02:59|0.11911
11:03:00|0.11911
11:03:02|0.11917
11:03:02|0.11928
11:03:03|0.11928
11:03:04|0.11913
11:03:05|0.11922
11:03:06|0.11922
11:03:07|0.11922
11:03:08|0.11922
11:03:09|0.11892
11:03:10|0.11886
11:03:11|0.11896
11:03:12|0.11899
11:03:13|0.11899
11:03:15|0.11893
11:03:15|0.11893
11:03:16|0.11879
11:03:17|0.11872
11:03:18|0.11871
11:03:19|0.11879
11:03:20|0.11879
11:03:21|0.11879
11:03:22|0.11877
11:03:23|0.11877
11:03:24|0.11877
11:03:25|0.11877
11:03:26|0.11879
11:03:27|0.11863
11:03:28|0.11879
11:03:29|0.11877
11:03:30|0.11877
11:03:31|0.11863
11:03:32|0.11879
11:03:33|0.11917
11:03:34|0.11897
11:03:35|0.11897
11:03:36|0.11879
11:03:37|0.11915
11:03:38|0.11874
11:03:39|0.11909
11:03:40|0.119
11:03:41|0.119
11:03:42|0.11901
11:03:44|0.11905
11:03:46|0.11922
11:03:46|0.11909
11:03:47|0.11922
11:03:48|0.11902
11:03:49|0.11902
11:03:51|0.11895
11:03:52|0.11897
11:03:53|0.11896
11:03:54|0.11889
11:03:55|0.11899
11:03:57|0.11888
11:03:58|0.11909
11:03:58|0.1188
11:04:00|0.11894
11:04:01|0.1189
11:04:02|0.11888
11:04:03|0.11895
11:04:04|0.11899
11:04:05|0.11898
11:04:06|0.11913
11:04:07|0.11905
11:04:08|0.11899
11:04:09|0.11902
11:04:10|0.11905
11:04:11|0.11902
11:04:12|0.11905
11:04:13|0.11874
11:04:14|0.1189
11:04:15|0.11874
11:04:16|0.1189
11:04:17|0.11885
11:04:18|0.11874
11:04:19|0.11889
11:04:20|0.11889
11:04:21|0.11897
11:04:22|0.1189
11:04:23|0.11885
11:04:24|0.11885
11:04:25|0.11889
11:04:27|0.11885
11:04:28|0.11885
11:04:29|0.1187
11:04:30|0.1187
11:04:31|0.11877
11:04:32|0.11896
11:04:33|0.11896
11:04:34|0.11883
11:04:35|0.11883
11:04:36|0.11889
11:04:37|0.11893
11:04:38|0.11894
11:04:39|0.11896
11:04:40|0.11896
11:04:41|0.11897
11:04:42|0.11897
11:04:43|0.11917
11:04:44|0.11904
11:04:45|0.11904
11:04:46|0.11927
11:04:47|0.11906
11:04:48|0.11906
11:04:49|0.11922
11:04:50|0.1182
11:04:51|0.11866
11:04:52|0.11813
11:04:53|0.11831
11:04:54|0.11831
11:04:55|0.11853
11:04:56|0.11831
11:04:57|0.11847
11:04:58|0.11841
11:04:59|0.11844
11:05:00|0.11856
11:05:01|0.11834
11:05:02|0.11847
11:05:03|0.11843
11:05:04|0.11859
11:05:05|0.11842
11:05:06|0.11815
11:05:07|0.11834
11:05:08|0.11829
11:05:10|0.11839
11:05:10|0.11847
11:05:11|0.11906
11:05:12|0.11873
11:05:13|0.11842
11:05:14|0.11878
11:05:15|0.11878
11:05:16|0.1186
11:05:17|0.11875
11:05:18|0.11874
11:05:19|0.11878
11:05:20|0.11878
11:05:21|0.11906
11:05:23|0.11868
11:05:23|0.11868
11:05:24|0.119
11:05:26|0.11888
11:05:27|0.119
11:05:28|0.119
11:05:29|0.1189
11:05:30|0.11906
11:05:31|0.11902
11:05:32|0.119
11:05:33|0.119
11:05:34|0.119
11:05:35|0.119
11:05:36|0.11906
11:05:37|0.11907
11:05:38|0.11905
11:05:39|0.11911
11:05:40|0.11919
11:05:41|0.11914
11:05:42|0.11922
11:05:43|0.11922
11:05:44|0.11906
11:05:45|0.11905
11:05:47|0.11902
11:05:49|0.11889
11:05:50|0.11938
11:05:51|0.11933
11:05:52|0.11899
11:05:53|0.11926
11:05:55|0.11912
11:05:55|0.11903
11:05:56|0.11904
11:05:57|0.119
11:05:59|0.11903
11:06:00|0.11894
11:06:01|0.11894
11:06:02|0.11894
11:06:03|0.11911
11:06:03|0.11911
11:06:05|0.11911
11:06:06|0.119
11:06:06|0.11913
11:06:08|0.11913
11:06:09|0.11902
11:06:09|0.11914
11:06:11|0.11904
11:06:12|0.11877
11:06:12|0.11885
11:06:13|0.11896
11:06:15|0.11896
11:06:16|0.11897
11:06:17|0.11877
11:06:18|0.1186
11:06:19|0.11878
11:06:20|0.11857
11:06:21|0.11817
11:06:22|0.118
11:06:23|0.11801
11:06:24|0.11801
11:06:25|0.11819
11:06:26|0.11816
11:06:27|0.11813
11:06:28|0.1182
11:06:29|0.1182
11:06:30|0.1182
11:06:31|0.11855
11:06:32|0.11816
11:06:33|0.11816
11:06:34|0.1182
11:06:35|0.11811
11:06:36|0.1179
11:06:37|0.11807
11:06:38|0.11788
11:06:39|0.11794
11:06:40|0.1181
11:06:41|0.11819
11:06:42|0.11813
11:06:43|0.11813
11:06:44|0.1179
11:06:45|0.1179
11:06:46|0.1179
11:06:48|0.11785
11:06:48|0.11786
11:06:49|0.11772
11:06:52|0.11783
11:06:52|0.1179
11:06:54|0.11786
11:06:55|0.11793
11:06:56|0.11766
11:06:57|0.11772
11:06:59|0.11775
11:07:00|0.11763
11:07:01|0.11771
11:07:02|0.11768
11:07:04|0.11769
11:07:04|0.11768
11:07:06|0.11753
11:07:08|0.11754
11:07:09|0.11754
11:07:10|0.11739
11:07:11|0.11749
11:07:12|0.1175
11:07:13|0.11748
11:07:14|0.11749
11:07:15|0.11749
11:07:16|0.11737
11:07:17|0.11736
11:07:18|0.11736
11:07:20|0.11748
11:07:21|0.11737
11:07:22|0.11741
11:07:22|0.11741
11:07:23|0.11741
11:07:25|0.11737
11:07:25|0.11737
11:07:27|0.11736
11:07:27|0.11709
11:07:28|0.11702
11:07:30|0.117
11:07:30|0.11688
11:07:31|0.11683
11:07:32|0.11679
11:07:33|0.11688
11:07:35|0.11682
11:07:35|0.11683
11:07:37|0.11659
11:07:37|0.11662
11:07:38|0.11688
11:07:39|0.11666
11:07:41|0.11688
11:07:42|0.11662
11:07:42|0.11693
11:07:43|0.11669
11:07:44|0.11669
11:07:45|0.1166
11:07:46|0.11645
11:07:48|0.11652
11:07:50|0.11657
11:07:52|0.11645
11:07:53|0.11636
11:07:54|0.11614
11:07:55|0.11614
11:07:57|0.11632
11:07:57|0.11612
11:07:59|0.11644
11:08:00|0.11643
11:08:02|0.11641
11:08:04|0.11617
11:08:05|0.11611
11:08:06|0.11608
11:08:07|0.11612
11:08:08|0.11613
11:08:09|0.1163
11:08:10|0.11656
11:08:11|0.11692
11:08:12|0.1171
11:08:14|0.11652
11:08:15|0.11699
11:08:15|0.11688
11:08:17|0.11699
11:08:18|0.11699
11:08:18|0.11698
11:08:20|0.11699
11:08:21|0.11684
11:08:22|0.11698
11:08:23|0.11698
11:08:24|0.11698
11:08:24|0.11698
11:08:26|0.11698
11:08:27|0.11699
11:08:27|0.11699
11:08:29|0.117
11:08:30|0.11709
11:08:31|0.11705
11:08:32|0.11705
11:08:33|0.11705
11:08:34|0.11722
11:08:35|0.11722
11:08:35|0.11705
11:08:36|0.11766
11:08:38|0.11802
11:08:39|0.11742
11:08:39|0.11768
11:08:40|0.11768
11:08:42|0.1175
11:08:43|0.11752
11:08:44|0.11748
11:08:44|0.1175
11:08:46|0.11753
11:08:47|0.11765
11:08:47|0.11753
11:08:50|0.1175
11:08:51|0.11745
11:08:52|0.11745
11:08:53|0.1175
11:08:54|0.11752
11:08:56|0.11752
11:08:57|0.11765
11:08:58|0.11765
11:08:59|0.11774
11:08:59|0.11791
11:09:01|0.11752
11:09:01|0.11752
11:09:02|0.11765
11:09:04|0.11801
11:09:05|0.11754
11:09:06|0.11765
11:09:07|0.11765
11:09:08|0.11764
11:09:09|0.11754
11:09:10|0.11754
11:09:11|0.11754
11:09:12|0.11754
11:09:13|0.11784
11:09:15|0.11785
11:09:15|0.11785
11:09:17|0.11785
11:09:18|0.11772
11:09:19|0.11784
11:09:20|0.11784
11:09:20|0.11783
11:09:22|0.11783
11:09:24|0.11756
11:09:24|0.11771
11:09:25|0.11769
11:09:26|0.11769
11:09:28|0.11718
11:09:28|0.1176
11:09:29|0.1176
11:09:30|0.11723
11:09:31|0.11723
11:09:32|0.11723
11:09:34|0.11737
11:09:35|0.11727
11:09:35|0.11742
11:09:37|0.11742
11:09:38|0.11739
11:09:39|0.11739
11:09:40|0.11739
11:09:41|0.11742
11:09:42|0.11743
11:09:43|0.11742
11:09:44|0.11739
11:09:45|0.11736
11:09:46|0.11736
11:09:47|0.11736
11:09:48|0.11736
11:09:49|0.11731
11:09:50|0.11731
11:09:51|0.11732
11:09:52|0.11732
11:09:53|0.11732
11:09:54|0.11732
11:09:55|0.1173
11:09:56|0.1173
11:09:57|0.11728
11:09:58|0.11714
11:09:59|0.11733
11:10:00|0.11711
11:10:01|0.11711
11:10:02|0.11711
11:10:03|0.11711
11:10:04|0.11708
11:10:05|0.1168
11:10:06|0.11681
11:10:08|0.11706
11:10:09|0.11706
11:10:09|0.11698
11:10:10|0.11696
11:10:12|0.11696
11:10:13|0.11698
11:10:14|0.11698
11:10:15|0.11698
11:10:16|0.11696
11:10:17|0.11696
11:10:18|0.11696
11:10:19|0.11696
11:10:20|0.11696
11:10:21|0.11696
11:10:22|0.11688
11:10:23|0.11696
11:10:24|0.11685
11:10:26|0.11687
11:10:27|0.11682
11:10:27|0.11685
11:10:29|0.1168
11:10:30|0.11695
11:10:30|0.11681
11:10:31|0.11687
11:10:32|0.11687
11:10:34|0.11687
11:10:34|0.11687
11:10:36|0.11679
11:10:37|0.11679
11:10:38|0.11675
11:10:39|0.11668
11:10:40|0.1168
11:10:41|0.11668
11:10:41|0.11669
11:10:43|0.11668
11:10:44|0.11668
11:10:45|0.11668
11:10:46|0.11668
11:10:47|0.11669
11:10:48|0.1166
11:10:49|0.11678
11:10:50|0.11668
11:10:51|0.11679
11:10:52|0.11665
11:10:53|0.11676
11:10:54|0.11665
11:10:55|0.11679
11:10:56|0.11685
11:10:57|0.11683
11:10:58|0.11683
11:10:59|0.11683
11:11:00|0.1179
11:11:01|0.11783
11:11:02|0.11719
11:11:03|0.1172
11:11:04|0.11722
11:11:05|0.11753
11:11:06|0.11728
11:11:07|0.11746
11:11:08|0.11779
11:11:09|0.11772
11:11:10|0.11772
11:11:11|0.11755
11:11:12|0.1175
11:11:13|0.1175
11:11:14|0.1177
11:11:15|0.1177
11:11:16|0.11755
11:11:17|0.1175
11:11:18|0.1175
11:11:19|0.1177
11:11:20|0.11775
11:11:21|0.11775
11:11:22|0.11776
11:11:24|0.11777
11:11:25|0.11805
11:11:26|0.11805
11:11:27|0.11805
11:11:28|0.11805
11:11:29|0.11783
11:11:30|0.11783
11:11:31|0.11804
11:11:32|0.11819
11:11:33|0.11819
11:11:34|0.11814
11:11:35|0.11814
11:11:36|0.11825
11:11:37|0.11816
11:11:38|0.11813
11:11:39|0.11807
11:11:41|0.1182
11:11:41|0.11793
11:11:42|0.11779
11:11:44|0.11778
11:11:44|0.11797
11:11:45|0.11797
11:11:46|0.11822
11:11:48|0.11822
11:11:49|0.11822
11:11:50|0.11813
11:11:52|0.11813
11:11:54|0.11799
11:11:54|0.11808
11:11:55|0.11822
11:11:56|0.1181
11:11:58|0.11819
11:11:59|0.1182
11:12:01|0.11827
11:12:02|0.11836
11:12:03|0.11838
11:12:04|0.11839
11:12:05|0.11839
11:12:06|0.11861
11:12:07|0.11865
11:12:08|0.11865
11:12:09|0.11855
11:12:11|0.11868
11:12:11|0.11855
11:12:12|0.11869
11:12:13|0.11855
11:12:14|0.11869
11:12:16|0.11869
11:12:17|0.11871
11:12:18|0.11869
11:12:19|0.11852
11:12:20|0.11851
11:12:21|0.11865
11:12:22|0.11865
11:12:22|0.11865
11:12:24|0.11855
11:12:25|0.11866
11:12:26|0.11806
11:12:26|0.11792
11:12:28|0.118
11:12:29|0.118
11:12:30|0.11809
11:12:31|0.1183
11:12:32|0.1185
11:12:32|0.1185
11:12:34|0.11854
11:12:35|0.11858
11:12:36|0.11858
11:12:37|0.11873
11:12:38|0.11873
11:12:39|0.11875
11:12:40|0.11881
11:12:41|0.11875
11:12:42|0.11889
11:12:43|0.1189
11:12:44|0.11889
11:12:45|0.1189
11:12:46|0.1189
11:12:47|0.1189
11:12:48|0.11889
11:12:49|0.11875
11:12:50|0.11884
11:12:51|0.11886
11:12:52|0.11889
11:12:54|0.11876
11:12:55|0.11851
11:12:56|0.11846
11:12:58|0.11842
11:12:58|0.11842
11:12:59|0.11863
11:13:01|0.11851
11:13:02|0.11855
11:13:03|0.11868
11:13:04|0.11869
11:13:05|0.11871
11:13:06|0.11871
11:13:07|0.11851
11:13:08|0.11861
11:13:09|0.11857
11:13:10|0.11857
11:13:11|0.11857
11:13:13|0.11826
11:13:14|0.11806
11:13:15|0.11783
11:13:16|0.11761
11:13:16|0.11757
11:13:18|0.118
11:13:19|0.11799
11:13:20|0.11831
11:13:20|0.11831
11:13:22|0.11838
11:13:23|0.11824
11:13:24|0.11842
11:13:25|0.11842
11:13:26|0.11843
11:13:27|0.11844
11:13:28|0.11827
11:13:29|0.11827
11:13:30|0.11842
11:13:31|0.11839
11:13:32|0.11839
11:13:33|0.11839
11:13:34|0.11825
11:13:35|0.1184
11:13:36|0.11841
11:13:37|0.11841
11:13:37|0.11803
11:13:39|0.1181
11:13:40|0.118
11:13:41|0.1182
11:13:42|0.11803
11:13:43|0.11815
11:13:43|0.11824
11:13:45|0.11821
11:13:46|0.11821
11:13:47|0.11824
11:13:48|0.11824
11:13:48|0.11824
11:13:49|0.11824
11:13:51|0.11849
11:13:52|0.11839
11:13:52|0.11843
11:13:54|0.11875
11:13:56|0.11865
11:13:57|0.11873
11:13:58|0.11872
11:13:59|0.11872
11:14:00|0.11872
11:14:01|0.11882
11:14:03|0.11871
11:14:04|0.11869
11:14:04|0.11869
11:14:05|0.11871
11:14:07|0.11871
11:14:08|0.11886
11:14:09|0.11886
11:14:10|0.11886
11:14:12|0.11888
11:14:13|0.1189
11:14:14|0.11878
11:14:15|0.11878
11:14:16|0.11878
11:14:17|0.11888
11:14:18|0.11888
11:14:19|0.11879
11:14:20|0.11896
11:14:21|0.11888
11:14:22|0.11888
11:14:23|0.11888
11:14:24|0.11889
11:14:25|0.11897
11:14:26|0.119
11:14:27|0.11899
11:14:28|0.11891
11:14:29|0.11904
11:14:30|0.11917
11:14:31|0.11914
11:14:32|0.11919
11:14:33|0.11921
11:14:34|0.11945
11:14:35|0.11938
11:14:36|0.11945
11:14:37|0.11948
11:14:38|0.11934
11:14:39|0.11956
11:14:40|0.11957
11:14:41|0.1196
11:14:42|0.11971
11:14:43|0.11961
11:14:44|0.11961
11:14:45|0.11955
11:14:46|0.11967
11:14:47|0.11967
11:14:48|0.11973
11:14:49|0.11973
11:14:50|0.11972
11:14:51|0.11972
11:14:52|0.11959
11:14:53|0.11935
11:14:54|0.11926
11:14:56|0.11908
11:14:58|0.11909
11:14:58|0.11911
11:15:00|0.11926
11:15:01|0.11926
11:15:02|0.1191
11:15:03|0.11938
11:15:05|0.11942
11:15:06|0.11922
11:15:07|0.11939
11:15:07|0.1194
11:15:09|0.1194
11:15:10|0.1193
11:15:11|0.11926
11:15:12|0.11926
11:15:13|0.11926
11:15:14|0.11925
11:15:15|0.1192
11:15:16|0.11926
11:15:17|0.11926
11:15:18|0.1194
11:15:19|0.11923
11:15:19|0.1192
11:15:21|0.11912
11:15:21|0.1192
11:15:23|0.1191
11:15:24|0.11891
11:15:25|0.1191
11:15:26|0.11908
11:15:27|0.11908
11:15:28|0.11911
11:15:29|0.11918
11:15:30|0.11899
11:15:31|0.11908
11:15:31|0.11907
11:15:33|0.11907
11:15:34|0.11905
11:15:34|0.11905
11:15:36|0.1191
11:15:37|0.11908
11:15:38|0.11908
11:15:39|0.1189
11:15:39|0.119
11:15:41|0.119
11:15:41|0.1191
11:15:43|0.119
11:15:43|0.11907
11:15:45|0.11907
11:15:46|0.11916
11:15:46|0.119
11:15:47|0.11905
11:15:49|0.11905
11:15:49|0.11905
11:15:50|0.11905
11:15:52|0.11888
11:15:53|0.11888
11:15:54|0.11888
11:15:55|0.11889
11:15:57|0.11897
11:15:58|0.11894
11:15:59|0.11892
11:16:00|0.11912
11:16:01|0.11904
11:16:02|0.11901
11:16:03|0.119
11:16:04|0.11888
11:16:05|0.11864
11:16:06|0.11876
11:16:07|0.11874
11:16:08|0.11859
11:16:09|0.11872
11:16:10|0.11869
11:16:12|0.11866
11:16:12|0.11869
11:16:14|0.11879
11:16:15|0.11882
11:16:16|0.11881
11:16:17|0.11866
11:16:17|0.11866
11:16:19|0.11852
11:16:19|0.11853
11:16:20|0.11874
11:16:21|0.11854
11:16:22|0.11856
11:16:24|0.11831
11:16:24|0.11855
11:16:25|0.11847
11:16:26|0.11827
11:16:28|0.1183
11:16:29|0.11835
11:16:30|0.11841
11:16:31|0.11829
11:16:32|0.11776
11:16:34|0.11796
11:16:34|0.11796
11:16:35|0.11795
11:16:37|0.11774
11:16:38|0.11796
11:16:38|0.11756
11:16:40|0.1179
11:16:41|0.1179
11:16:42|0.11776
11:16:43|0.11795
11:16:44|0.11796
11:16:45|0.11797
11:16:46|0.11797
11:16:47|0.11756
11:16:48|0.11762
11:16:49|0.11762
11:16:50|0.11762
11:16:51|0.11741
11:16:52|0.1174
11:16:53|0.11729
11:16:54|0.11741
11:16:55|0.11722
11:16:56|0.11737
11:16:58|0.11751
11:16:59|0.11754
11:17:01|0.11732
11:17:01|0.11751
11:17:03|0.11734
11:17:04|0.11734
11:17:06|0.11762
11:17:07|0.11762
11:17:08|0.1178
11:17:09|0.1178
11:17:10|0.1177
11:17:11|0.1177
11:17:12|0.1177
11:17:13|0.11751
11:17:14|0.11755
11:17:15|0.11773
11:17:16|0.11777
11:17:17|0.11777
11:17:18|0.11777
11:17:19|0.1175
11:17:20|0.11744
11:17:21|0.11736
11:17:22|0.11733
11:17:23|0.11732
11:17:24|0.11723
11:17:25|0.11717
11:17:26|0.11715
11:17:27|0.11685
11:17:28|0.11679
11:17:29|0.11692
11:17:30|0.11692
11:17:31|0.11679
11:17:32|0.11668
11:17:33|0.11667
11:17:34|0.11688
11:17:35|0.11666
11:17:36|0.11672
11:17:37|0.1168
11:17:38|0.11678
11:17:39|0.11678
11:17:40|0.11676
11:17:41|0.11659
11:17:42|0.1165
11:17:43|0.11663
11:17:44|0.11663
11:17:45|0.11663
11:17:46|0.11665
11:17:47|0.11652
11:17:48|0.11662
11:17:49|0.11662
11:17:50|0.11662
11:17:51|0.11673
11:17:52|0.11665
11:17:53|0.11665
11:17:54|0.11686
11:17:55|0.11686
11:17:57|0.1168
11:17:58|0.11689
11:17:59|0.11682
11:18:00|0.11685
11:18:01|0.11685
11:18:03|0.11662
11:18:04|0.11645
11:18:05|0.11662
11:18:06|0.11664
11:18:08|0.11684
11:18:10|0.1168
11:18:10|0.1168
11:18:12|0.11689
11:18:13|0.11686
11:18:14|0.11682
11:18:15|0.11666
11:18:16|0.11666
11:18:17|0.11683
11:18:18|0.11664
11:18:19|0.11662
11:18:20|0.11662
11:18:21|0.11677
11:18:22|0.11663
11:18:23|0.11661
11:18:24|0.11661
11:18:25|0.11662
11:18:26|0.11661
11:18:27|0.11661
11:18:28|0.11661
11:18:29|0.11661
11:18:30|0.11651
11:18:31|0.11651
11:18:32|0.11651
11:18:33|0.11661
11:18:34|0.11661
11:18:35|0.11651
11:18:36|0.11636
11:18:37|0.11592
11:18:38|0.11593
11:18:39|0.11595
11:18:40|0.11618
11:18:41|0.11584
11:18:42|0.11584
11:18:43|0.11581
11:18:44|0.11587
11:18:45|0.1158
11:18:46|0.1158
11:18:47|0.11583
11:18:48|0.11583
11:18:49|0.11571
11:18:50|0.11583
11:18:51|0.11578
11:18:52|0.11562
11:18:53|0.11554
11:18:54|0.1155
11:18:55|0.11519
11:18:56|0.11528
11:18:57|0.11528
11:18:58|0.11526
11:19:00|0.11511
11:19:01|0.11551
11:19:03|0.11549
11:19:04|0.11549
11:19:05|0.11547
11:19:07|0.1155
11:19:08|0.11541
11:19:09|0.11555
11:19:09|0.11562
11:19:10|0.11577
11:19:12|0.11593
11:19:12|0.11593
11:19:14|0.11613
11:19:15|0.11616
11:19:16|0.11615
11:19:16|0.11629
11:19:18|0.11629
11:19:19|0.11616
11:19:21|0.11625
11:19:21|0.116
11:19:22|0.11616
11:19:23|0.11617
11:19:24|0.11621
11:19:25|0.11601
11:19:26|0.1162
11:19:27|0.116
11:19:28|0.11609
11:19:29|0.11607
11:19:30|0.116
11:19:31|0.11596
11:19:32|0.11568
11:19:33|0.1159
11:19:34|0.11592
11:19:35|0.11592
11:19:36|0.11564
11:19:37|0.11566
11:19:38|0.11564
11:19:39|0.11563
11:19:40|0.11583
11:19:41|0.11551
11:19:42|0.11542
11:19:43|0.11562
11:19:44|0.11562
11:19:46|0.11565
11:19:47|0.11563
11:19:48|0.11563
11:19:48|0.11565
11:19:50|0.11565
11:19:51|0.11565
11:19:52|0.11547
11:19:52|0.11567
11:19:54|0.11547
11:19:55|0.11547
11:19:56|0.11564
11:19:56|0.11547
11:19:58|0.11565
11:19:59|0.11565
11:20:00|0.11564
11:20:01|0.11564
11:20:02|0.11548
11:20:02|0.11563
11:20:04|0.11563
11:20:05|0.11563
11:20:06|0.11563
11:20:08|0.11565
11:20:08|0.11565
11:20:09|0.11565
11:20:10|0.11565
11:20:11|0.11549
11:20:12|0.11565
11:20:13|0.11593
11:20:14|0.11579
11:20:15|0.11579
11:20:16|0.11629
11:20:17|0.11629
11:20:18|0.11591
11:20:19|0.11656
11:20:20|0.11608
11:20:21|0.11608
11:20:22|0.116
11:20:23|0.11554
11:20:24|0.11545
11:20:25|0.1153
11:20:26|0.11554
11:20:27|0.11554
11:20:28|0.11589
11:20:29|0.11554
11:20:30|0.11582
11:20:32|0.11559
11:20:33|0.11559
11:20:34|0.11559
11:20:35|0.1155
11:20:36|0.11571
11:20:37|0.11571
11:20:38|0.11582
11:20:39|0.11545
11:20:41|0.11544
11:20:41|0.11532
11:20:42|0.11547
11:20:43|0.11547
11:20:44|0.11548
11:20:45|0.11548
11:20:46|0.1153
11:20:47|0.11546
11:20:48|0.11546
11:20:49|0.11547
11:20:50|0.11567
11:20:51|0.11547
11:20:52|0.11547
11:20:53|0.11547
11:20:54|0.11547
11:20:55|0.11576
11:20:56|0.11555
11:20:57|0.1155
11:20:58|0.1155
11:20:59|0.1155
11:21:00|0.11576
11:21:01|0.11576
11:21:02|0.11546
11:21:04|0.11535
11:21:05|0.11531
11:21:05|0.11556
11:21:07|0.11564
11:21:08|0.11518
11:21:09|0.115
11:21:09|0.11516
11:21:11|0.11484
11:21:12|0.11508
11:21:12|0.11508
11:21:13|0.11508
11:21:14|0.11508
11:21:16|0.11542
11:21:16|0.11542
11:21:18|0.11516
11:21:18|0.11516
11:21:20|0.11538
11:21:21|0.11538
11:21:22|0.11538
11:21:23|0.11514
11:21:23|0.11514
11:21:25|0.11514
11:21:26|0.11514
11:21:27|0.11531
11:21:28|0.11514
11:21:29|0.11514
11:21:29|0.11508
11:21:31|0.11508
11:21:31|0.11509
11:21:33|0.11517
11:21:35|0.1152
11:21:35|0.11521
11:21:37|0.1152
11:21:38|0.1152
11:21:39|0.11518
11:21:40|0.11514
11:21:41|0.11511
11:21:42|0.1151
11:21:43|0.11528
11:21:44|0.11528
11:21:45|0.1152
11:21:46|0.1152
11:21:47|0.1152
11:21:48|0.1152
11:21:49|0.11517
11:21:50|0.11506
11:21:51|0.11506
11:21:52|0.115
11:21:53|0.11503
11:21:54|0.11501
11:21:55|0.11501
11:21:56|0.11451
11:21:57|0.11493
11:21:58|0.11469
11:21:59|0.11475
11:22:00|0.11474
11:22:01|0.11469
11:22:02|0.11469
11:22:03|0.11455
11:22:04|0.11451
11:22:05|0.11454
11:22:06|0.11451
11:22:07|0.11452
11:22:08|0.11453
11:22:10|0.11453
11:22:10|0.11453
11:22:11|0.11453
11:22:12|0.11469
11:22:13|0.11456
11:22:14|0.11458
11:22:15|0.11459
11:22:16|0.1148
11:22:17|0.11461
11:22:18|0.1146
11:22:19|0.11484
11:22:20|0.11461
11:22:22|0.11481
11:22:22|0.11481
11:22:23|0.11481
11:22:24|0.11496
11:22:25|0.11482
11:22:26|0.11481
11:22:27|0.11461
11:22:28|0.11475
11:22:29|0.11462
11:22:30|0.11462
11:22:31|0.11476
11:22:33|0.11474
11:22:34|0.11462
11:22:35|0.11462
11:22:36|0.11452
11:22:37|0.11434
11:22:38|0.11453
11:22:39|0.11462
11:22:40|0.11442
11:22:41|0.11458
11:22:42|0.11458
11:22:43|0.1146
11:22:44|0.11442
11:22:45|0.11442
11:22:46|0.11434
11:22:48|0.11455
11:22:48|0.11434
11:22:49|0.1143
11:22:50|0.11454
11:22:52|0.11455
11:22:53|0.11454
11:22:54|0.11431
11:22:54|0.11451
11:22:56|0.11451
11:22:57|0.11441
11:22:58|0.11449
11:22:59|0.1145
11:23:00|0.1145
11:23:01|0.11458
11:23:01|0.11444
11:23:03|0.11444
11:23:03|0.11444
11:23:04|0.1145
11:23:06|0.1144
11:23:06|0.1144
11:23:08|0.11439
11:23:09|0.11439
11:23:10|0.11438
11:23:11|0.1144
11:23:12|0.11435
11:23:13|0.11449
11:23:14|0.11449
11:23:15|0.1143
11:23:16|0.1143
11:23:17|0.1143
11:23:18|0.1143
11:23:19|0.1143
11:23:20|0.1143
11:23:21|0.11431
11:23:22|0.11438
11:23:23|0.1145
11:23:24|0.11434
11:23:25|0.11434
11:23:26|0.11434
11:23:27|0.11434
11:23:28|0.11434
11:23:29|0.11434
11:23:30|0.11432
11:23:31|0.11434
11:23:32|0.1145
11:23:33|0.11437
11:23:35|0.11449
11:23:35|0.11449
11:23:37|0.11446
11:23:37|0.11446
11:23:39|0.11446
11:23:40|0.11433
11:23:41|0.11434
11:23:42|0.11434
11:23:43|0.11434
11:23:44|0.11434
11:23:46|0.11434
11:23:46|0.11444
11:23:47|0.11444
11:23:48|0.11444
11:23:49|0.11434
11:23:50|0.11446
11:23:51|0.11449
11:23:52|0.11436
11:23:53|0.11436
11:23:54|0.1145
11:23:55|0.1145
11:23:56|0.11437
11:23:57|0.11436
11:23:58|0.11434
11:23:59|0.11434
11:24:00|0.11444
11:24:01|0.11436
11:24:02|0.11442
11:24:03|0.11437
11:24:04|0.11444
11:24:05|0.11433
11:24:06|0.11433
11:24:07|0.11444
11:24:08|0.11444
11:24:09|0.11443
11:24:10|0.11433
11:24:11|0.1146
11:24:13|0.11448
11:24:15|0.1146
11:24:15|0.11446
11:24:17|0.11459
11:24:18|0.1145
11:24:19|0.1145
11:24:20|0.1145
11:24:21|0.11474
11:24:22|0.11474
11:24:23|0.11496
11:24:25|0.11479
11:24:26|0.11479
11:24:28|0.1151
11:24:28|0.11534
11:24:30|0.11538
11:24:31|0.11522
11:24:32|0.11528
11:24:34|0.11542
11:24:35|0.11563
11:24:36|0.11528
11:24:37|0.11505
11:24:38|0.11489
11:24:38|0.11501
11:24:39|0.11503
11:24:40|0.1149
11:24:42|0.115
11:24:43|0.11489
11:24:44|0.115
11:24:44|0.11488
11:24:46|0.1149
11:24:46|0.11504
11:24:47|0.115
11:24:48|0.115
11:24:49|0.11508
11:24:51|0.11512
11:24:51|0.11506
11:24:53|0.11479
11:24:53|0.11489
11:24:55|0.11489
11:24:55|0.11489
11:24:57|0.11489
11:24:57|0.11488
11:24:58|0.1149
11:25:00|0.1149
11:25:00|0.11478
11:25:02|0.11477
11:25:02|0.11477
11:25:03|0.11477
11:25:05|0.11478
11:25:05|0.11506
11:25:07|0.11509
11:25:08|0.1151
11:25:09|0.11514
11:25:10|0.11482
11:25:11|0.1148
11:25:12|0.11488
11:25:12|0.11475
11:25:14|0.11475
11:25:15|0.11475
11:25:16|0.11475
11:25:17|0.11464
11:25:18|0.11468
11:25:19|0.11468
11:25:19|0.11468
11:25:21|0.11466
11:25:22|0.11466
11:25:22|0.11466
11:25:24|0.11452
11:25:25|0.11466
11:25:25|0.11436
11:25:26|0.11436
11:25:28|0.11446
11:25:28|0.11432
11:25:29|0.11432
11:25:31|0.11594
11:25:31|0.11564
11:25:33|0.11552
11:25:34|0.11467
11:25:35|0.11492
11:25:35|0.11504
11:25:37|0.11487
11:25:39|0.1147
11:25:40|0.1147
11:25:41|0.1148
11:25:42|0.1146
11:25:43|0.11471
11:25:44|0.11481
11:25:45|0.11538
11:25:46|0.11536
11:25:47|0.11531
11:25:49|0.11529
11:25:49|0.11529
11:25:50|0.11485
11:25:51|0.11501
11:25:52|0.11501
11:25:53|0.11485
11:25:54|0.11485
11:25:55|0.11497
11:25:56|0.11477
11:25:57|0.11478
11:25:58|0.11478
11:25:59|0.11478
11:26:00|0.11469
11:26:01|0.11469
11:26:02|0.11477
11:26:03|0.11477
11:26:04|0.11477
11:26:05|0.11478
11:26:06|0.1146
11:26:08|0.11471
11:26:08|0.11471
11:26:09|0.11471
11:26:10|0.11471
11:26:12|0.11473
11:26:12|0.11473
11:26:14|0.11473
11:26:15|0.11477
11:26:16|0.11477
11:26:17|0.11478
11:26:19|0.11476
11:26:20|0.11491
11:26:20|0.11491
11:26:22|0.11494
11:26:24|0.11494
11:26:25|0.11521
11:26:26|0.11521
11:26:27|0.11521
11:26:28|0.11498
11:26:29|0.11512
11:26:30|0.11512
11:26:31|0.11492
11:26:32|0.11484
11:26:33|0.11498
11:26:34|0.11498
11:26:35|0.11494
11:26:36|0.11494
11:26:37|0.11484
11:26:38|0.11478
11:26:39|0.11486
11:26:41|0.11474
11:26:42|0.11473
11:26:42|0.11486
11:26:43|0.11479
11:26:45|0.11479
11:26:45|0.11491
11:26:46|0.11481
11:26:47|0.1148
11:26:49|0.1149
11:26:50|0.1149
11:26:51|0.1147
11:26:52|0.1146
11:26:53|0.1146
11:26:54|0.1147
11:26:55|0.11451
11:26:56|0.11451
11:26:56|0.11451
11:26:58|0.11451
11:26:59|0.11465
11:27:00|0.11465
11:27:01|0.11465
11:27:02|0.11465
11:27:03|0.11457
11:27:04|0.11454
11:27:05|0.11452
11:27:06|0.11456
11:27:07|0.11465
11:27:08|0.11484
11:27:09|0.11484
11:27:10|0.11463
11:27:11|0.11453
11:27:12|0.11452
11:27:13|0.11452
11:27:14|0.11452
11:27:15|0.11452
11:27:16|0.11452
11:27:17|0.11452
11:27:18|0.11452
11:27:19|0.11452
11:27:21|0.11453
11:27:21|0.11455
11:27:22|0.11455
11:27:23|0.11465
11:27:24|0.11465
11:27:25|0.11456
11:27:26|0.11456
11:27:27|0.11468
11:27:28|0.1147
11:27:29|0.11456
11:27:30|0.11455
11:27:31|0.11455
11:27:32|0.11455
11:27:33|0.11453
11:27:34|0.11453
11:27:35|0.11453
11:27:36|0.11454
11:27:37|0.11432
11:27:39|0.11432
11:27:40|0.11432
11:27:41|0.11448
11:27:42|0.11448
11:27:43|0.11437
11:27:44|0.11437
11:27:45|0.11447
11:27:46|0.11447
11:27:47|0.11447
11:27:49|0.11447
11:27:49|0.11447
11:27:50|0.11447
11:27:51|0.11447
11:27:52|0.11448
11:27:53|0.11448
11:27:54|0.11448
11:27:55|0.11455
11:27:57|0.11455
11:27:58|0.11447
11:27:59|0.11447
11:28:00|0.11434
11:28:01|0.11434
11:28:02|0.11434
11:28:03|0.11434
11:28:03|0.11434
11:28:05|0.11431
11:28:06|0.11425
11:28:07|0.11425
11:28:07|0.1143
11:28:09|0.1142
11:28:09|0.11419
11:28:10|0.11431
11:28:12|0.11431
11:28:13|0.11431
11:28:14|0.1141
11:28:15|0.11409
11:28:16|0.11401
11:28:17|0.114
11:28:18|0.11399
11:28:19|0.11397
11:28:20|0.11396
11:28:21|0.11411
11:28:22|0.11425
11:28:23|0.11412
11:28:24|0.11423
11:28:25|0.11416
11:28:26|0.11403
11:28:27|0.11403
11:28:28|0.11435
11:28:29|0.11447
11:28:30|0.11464
11:28:31|0.11489
11:28:32|0.11462
11:28:33|0.11439
11:28:34|0.11439
11:28:35|0.11433
11:28:36|0.11442
11:28:37|0.11442
11:28:38|0.11414
11:28:39|0.11422
11:28:40|0.11396
11:28:41|0.11413
11:28:43|0.11401
11:28:44|0.11401
11:28:44|0.11396
11:28:45|0.11397
11:28:46|0.11398
11:28:47|0.1141
11:28:49|0.1141
11:28:49|0.11399
11:28:50|0.11414
11:28:51|0.11396
11:28:52|0.11396
11:28:54|0.114
11:28:55|0.11413
11:28:55|0.11439
11:28:57|0.11449
11:28:57|0.11449
11:28:58|0.11426
11:28:59|0.11426
11:29:00|0.11426
11:29:02|0.11435
11:29:03|0.11423
11:29:03|0.11423
11:29:04|0.11423
11:29:06|0.11423
11:29:07|0.1143
11:29:07|0.1143
11:29:10|0.1144
11:29:11|0.11431
11:29:12|0.1143
11:29:14|0.11435
11:29:15|0.11447
11:29:16|0.11432
11:29:17|0.11449
11:29:18|0.11437
11:29:19|0.11437
11:29:20|0.11458
11:29:21|0.11458
11:29:22|0.11472
11:29:23|0.11472
11:29:24|0.11472
11:29:25|0.11489
11:29:26|0.11482
11:29:27|0.11483
11:29:29|0.11499
11:29:30|0.11485
11:29:30|0.1151
11:29:32|0.11491
11:29:33|0.11491
11:29:34|0.11465
11:29:35|0.11464
11:29:36|0.11464
11:29:37|0.11464
11:29:38|0.11469
11:29:39|0.1147
11:29:40|0.11473
11:29:41|0.11464
11:29:42|0.11464
11:29:43|0.11478
11:29:44|0.11472
11:29:45|0.11472
11:29:46|0.1148
11:29:47|0.11469
11:29:49|0.11498
11:29:49|0.11479
11:29:50|0.11479
11:29:51|0.11468
11:29:52|0.11468
11:29:53|0.11464
11:29:54|0.11464
11:29:55|0.11464
11:29:56|0.11512
11:29:57|0.11524
11:29:58|0.11555
11:29:59|0.1158
11:30:00|0.11564
11:30:01|0.11545
11:30:02|0.1154
11:30:03|0.11516
11:30:04|0.11539
11:30:05|0.11512
11:30:06|0.11512
11:30:07|0.11521
11:30:08|0.11521
11:30:10|0.11507
11:30:12|0.11515
11:30:13|0.11515
11:30:14|0.11527
11:30:16|0.11527
11:30:18|0.11515
11:30:18|0.11525
11:30:19|0.11525
11:30:20|0.11525
11:30:21|0.11527
11:30:23|0.11527
11:30:23|0.11527
11:30:25|0.11516
11:30:26|0.11514
11:30:27|0.11514
11:30:28|0.11514
11:30:29|0.11514
11:30:30|0.11514
11:30:31|0.11518
11:30:32|0.11518
11:30:33|0.11518
11:30:34|0.11518
11:30:35|0.11513
11:30:36|0.11513
11:30:37|0.11513
11:30:38|0.11509
11:30:39|0.11503
11:30:40|0.11503
11:30:41|0.11503
11:30:42|0.11513
11:30:43|0.11513
11:30:44|0.11513
11:30:45|0.11511
11:30:46|0.11511
11:30:47|0.1152
11:30:48|0.1152
11:30:49|0.11524
11:30:50|0.11522
11:30:51|0.11511
11:30:52|0.11531
11:30:53|0.11532
11:30:54|0.11532
11:30:55|0.1152
11:30:56|0.1152
11:30:57|0.11539
11:30:58|0.1154
11:30:59|0.1154
11:31:00|0.11548
11:31:01|0.1153
11:31:02|0.1153
11:31:04|0.1155
11:31:05|0.1155
11:31:05|0.11553
11:31:06|0.11553
11:31:08|0.11553
11:31:09|0.11553
11:31:10|0.11563
11:31:12|0.11552
11:31:13|0.11575
11:31:14|0.11559
11:31:15|0.1156
11:31:16|0.11581
11:31:17|0.11601
11:31:19|0.1158
11:31:20|0.11582
11:31:21|0.11599
11:31:22|0.11606
11:31:23|0.11639
11:31:23|0.11639
11:31:25|0.11606
11:31:26|0.11606
11:31:27|0.11606
11:31:28|0.11621
11:31:29|0.11621
11:31:30|0.11606
11:31:31|0.11606
11:31:32|0.11606
11:31:33|0.11606
11:31:34|0.11616
11:31:35|0.11616
11:31:36|0.11607
11:31:37|0.11616
11:31:38|0.11607
11:31:39|0.11607
11:31:40|0.11607
11:31:41|0.11607
11:31:42|0.11611
11:31:44|0.11625
11:31:45|0.11625
11:31:46|0.1161
11:31:47|0.11625
11:31:48|0.11625
11:31:49|0.11622
11:31:49|0.11607
11:31:51|0.11607
11:31:52|0.11607
11:31:52|0.11593
11:31:54|0.11599
11:31:54|0.11599
11:31:56|0.11599
11:31:57|0.11599
11:31:58|0.11596
11:31:59|0.11596
11:32:00|0.11619
11:32:01|0.11597
11:32:02|0.11597
11:32:03|0.11597
11:32:04|0.11594
11:32:05|0.11749
11:32:06|0.11799
11:32:07|0.11835
11:32:07|0.11786
11:32:09|0.11789
11:32:10|0.11765
11:32:11|0.11778
11:32:12|0.11856
11:32:13|0.11871
11:32:13|0.11849
11:32:14|0.11888
11:32:16|0.11881
11:32:17|0.11899
11:32:18|0.119
11:32:19|0.11888
11:32:20|0.11888
11:32:21|0.11916
11:32:22|0.11915
11:32:22|0.11921
11:32:24|0.11906
11:32:25|0.11904
11:32:26|0.11908
11:32:26|0.11902
11:32:28|0.11932
11:32:28|0.11913
11:32:30|0.11857
11:32:30|0.11777
11:32:32|0.11777
11:32:33|0.11806
11:32:34|0.11846
11:32:34|0.1187
11:32:36|0.11877
11:32:37|0.11874
11:32:37|0.11886
11:32:38|0.11888
11:32:40|0.11878
11:32:41|0.11898
11:32:42|0.11877
11:32:43|0.11897
11:32:44|0.11896
11:32:46|0.11894
11:32:47|0.1189
11:32:47|0.1189
11:32:49|0.1189
11:32:50|0.11897
11:32:51|0.11877
11:32:52|0.11898
11:32:53|0.11898
11:32:54|0.11902
11:32:55|0.119
11:32:56|0.119
11:32:57|0.11894
11:32:58|0.11917
11:32:59|0.11907
11:33:00|0.11911
11:33:01|0.11894
11:33:02|0.11901
11:33:03|0.11901
11:33:04|0.11914
11:33:05|0.11902
11:33:06|0.11902
11:33:07|0.1193
11:33:08|0.11917
11:33:09|0.11926
11:33:10|0.11933
11:33:11|0.11941
11:33:12|0.11942
11:33:13|0.11961
11:33:14|0.11958
11:33:15|0.11961
11:33:16|0.11939
11:33:17|0.11943
11:33:18|0.11943
11:33:19|0.11977
11:33:20|0.11979
11:33:22|0.11988
11:33:22|0.11979
11:33:23|0.11972
11:33:24|0.12019
11:33:25|0.11992
11:33:26|0.12045
11:33:27|0.12048
11:33:28|0.12053
11:33:29|0.12041
11:33:30|0.11969
11:33:31|0.11918
11:33:32|0.11965
11:33:33|0.11942
11:33:34|0.11965
11:33:35|0.11956
11:33:36|0.11975
11:33:37|0.11975
11:33:38|0.11952
11:33:39|0.11793
11:33:40|0.11802
11:33:41|0.11887
11:33:42|0.11958
11:33:43|0.11985
11:33:45|0.11974
11:33:46|0.11963
11:33:47|0.11956
11:33:49|0.11958
11:33:50|0.11956
11:33:51|0.11898
11:33:52|0.11863
11:33:53|0.11898
11:33:54|0.11898
11:33:56|0.11941
11:33:56|0.11941
11:33:57|0.11918
11:33:58|0.11918
11:34:00|0.11903
11:34:00|0.11928
11:34:02|0.11921
11:34:03|0.11939
11:34:03|0.11946
11:34:05|0.11946
11:34:05|0.11945
11:34:06|0.11985
11:34:08|0.11974
11:34:09|0.11985
11:34:09|0.11956
11:34:11|0.11946
11:34:11|0.11946
11:34:13|0.11916
11:34:13|0.11934
11:34:15|0.11934
11:34:15|0.11925
11:34:17|0.11949
11:34:18|0.11948
11:34:19|0.11945
11:34:20|0.11926
11:34:20|0.11955
11:34:22|0.1194
11:34:23|0.11957
11:34:24|0.11957
11:34:25|0.11991
11:34:26|0.11977
11:34:27|0.11977
11:34:28|0.11974
11:34:29|0.11991
11:34:30|0.11993
11:34:31|0.1199
11:34:32|0.11997
11:34:33|0.11992
11:34:34|0.11971
11:34:35|0.11957
11:34:36|0.11937
11:34:37|0.11937
11:34:38|0.11927
11:34:39|0.11927
11:34:40|0.11932
11:34:41|0.11974
11:34:42|0.11898
11:34:43|0.11918
11:34:44|0.11919
11:34:45|0.11919
11:34:47|0.1192
11:34:47|0.11922
11:34:48|0.11922
11:34:50|0.11918
11:34:51|0.11917
11:34:52|0.11922
11:34:54|0.11922
11:34:55|0.11902
11:34:55|0.11902
11:34:56|0.11833
11:34:57|0.11894
11:34:58|0.119
11:34:59|0.11908
11:35:01|0.11908
11:35:02|0.1188
11:35:03|0.11913
11:35:04|0.11899
11:35:05|0.11899
11:35:06|0.119
11:35:07|0.11899
11:35:08|0.11899
11:35:09|0.11908
11:35:10|0.11908
11:35:11|0.1191
11:35:12|0.11912
11:35:13|0.11912
11:35:14|0.11912
11:35:15|0.1191
11:35:16|0.1191
11:35:17|0.11895
11:35:18|0.11909
11:35:19|0.1191
11:35:20|0.11901
11:35:21|0.11901
11:35:22|0.11836
11:35:24|0.11826
11:35:26|0.11847
11:35:26|0.11845
11:35:28|0.11855
11:35:28|0.11837
11:35:29|0.11863
11:35:30|0.11858
11:35:32|0.11888
11:35:32|0.11888
11:35:33|0.11871
11:35:34|0.11879
11:35:35|0.11875
11:35:36|0.11875
11:35:37|0.11865
11:35:38|0.11865
11:35:39|0.11863
11:35:40|0.11863
11:35:41|0.11863
11:35:42|0.11871
11:35:43|0.11879
11:35:44|0.11887
11:35:45|0.11888
11:35:46|0.11874
11:35:47|0.11874
11:35:48|0.11888
11:35:49|0.11888
11:35:51|0.11885
11:35:51|0.11892
11:35:52|0.11888
11:35:53|0.119
11:35:55|0.11904
11:35:55|0.11906
11:35:57|0.11908
11:35:58|0.11942
11:35:59|0.11942
11:36:00|0.11949
11:36:01|0.11949
11:36:02|0.11949
11:36:03|0.11945
11:36:04|0.11945
11:36:05|0.11945
11:36:06|0.11947
11:36:07|0.11946
11:36:08|0.11946
11:36:09|0.11928
11:36:10|0.1194
11:36:11|0.11949
11:36:12|0.11936
11:36:13|0.11945
11:36:14|0.11945
11:36:15|0.11977
11:36:16|0.11977
11:36:17|0.11954
11:36:18|0.11973
11:36:19|0.11976
11:36:20|0.11976
11:36:21|0.11977
11:36:22|0.11977
11:36:23|0.11977
11:36:24|0.11977
11:36:25|0.11977
11:36:26|0.11977
11:36:27|0.1197
11:36:28|0.11977
11:36:29|0.11977
11:36:30|0.11971
11:36:31|0.11977
11:36:32|0.11978
11:36:33|0.11978
11:36:34|0.11978
11:36:35|0.11993
11:36:36|0.11982
11:36:37|0.11999
11:36:38|0.11988
11:36:39|0.11999
11:36:40|0.11999
11:36:41|0.12139
11:36:42|0.12126
11:36:43|0.121
11:36:44|0.12082
11:36:46|0.12083
11:36:47|0.1207
11:36:48|0.1203
11:36:49|0.12024
11:36:51|0.12024
11:36:52|0.12078
11:36:53|0.12046
11:36:54|0.12139
11:36:54|0.12144
11:36:56|0.12049
11:36:57|0.12064
11:36:58|0.12049
11:36:59|0.12093
11:37:00|0.12094
11:37:01|0.12093
11:37:02|0.121
11:37:03|0.12119
11:37:05|0.12105
11:37:05|0.12104
11:37:06|0.12135
11:37:07|0.12123
11:37:08|0.12135
11:37:10|0.12135
11:37:11|0.12135
11:37:12|0.12106
11:37:13|0.12123
11:37:13|0.12128
11:37:15|0.12165
11:37:16|0.1215
11:37:17|0.12152
11:37:17|0.1215
11:37:18|0.122
11:37:19|0.1212
11:37:20|0.1212
11:37:21|0.12134
11:37:22|0.12141
11:37:24|0.12131
11:37:24|0.12145
11:37:25|0.122
11:37:26|0.12173
11:37:28|0.12157
11:37:29|0.12168
11:37:30|0.12179
11:37:31|0.12187
11:37:32|0.12179
11:37:32|0.122
11:37:34|0.12186
11:37:34|0.12215
11:37:36|0.12207
11:37:37|0.12211
11:37:38|0.1221
11:37:38|0.1223
11:37:40|0.12205
11:37:40|0.12204
11:37:41|0.12201
11:37:43|0.12206
11:37:44|0.12206
11:37:45|0.12201
11:37:47|0.12172
11:37:47|0.122
11:38:48|0.12232
11:38:49|0.12234
11:38:50|0.12247
11:38:51|0.12243
11:38:52|0.12246
11:38:53|0.12255
11:38:54|0.12236
11:38:56|0.12282
11:38:56|0.1226
11:38:57|0.12293
11:38:58|0.12294
11:39:00|0.12286
11:39:00|0.12292
11:39:01|0.12264
11:39:02|0.12277
11:39:03|0.12282
11:39:04|0.12295
11:39:05|0.12281
11:39:06|0.12232
11:39:08|0.12202
11:39:09|0.12156
11:39:10|0.12119
11:39:11|0.12169
11:39:12|0.1217
11:39:13|0.12261
11:39:14|0.12267
11:39:15|0.12271
11:39:16|0.12286
11:39:17|0.12284
11:39:18|0.12283
11:39:20|0.12271
11:39:21|0.12354
11:39:23|0.1233
11:39:24|0.12332
11:39:24|0.1229
11:39:27|0.12309
11:39:27|0.12354
11:39:28|0.12365
11:39:29|0.12351
11:39:30|0.12398
11:39:31|0.12347
11:39:32|0.12215
11:39:34|0.12233
11:39:35|0.12235
11:39:35|0.12247
11:39:37|0.12204
11:39:38|0.12225
11:39:39|0.12225
11:39:40|0.12197
11:39:41|0.12212
11:39:42|0.122
11:39:43|0.12208
11:39:44|0.12188
11:39:45|0.12188
11:39:46|0.12178
11:39:47|0.12175
11:39:48|0.12195
11:39:49|0.12205
11:39:50|0.12198
11:39:51|0.12199
11:39:53|0.12195
11:39:53|0.12198
11:39:55|0.12181
11:39:56|0.12176
11:39:57|0.1219
11:39:58|0.1219
11:39:59|0.1219
11:40:00|0.12176
11:40:01|0.1217
11:40:02|0.1219
11:40:03|0.12189
11:40:04|0.12188
11:40:05|0.12188
11:40:06|0.12188
11:40:07|0.1218
11:40:08|0.12195
11:40:09|0.12195
11:40:10|0.12197
11:40:11|0.12206
11:40:12|0.12219
11:40:13|0.12226
11:40:14|0.12228
11:40:15|0.12248
11:40:17|0.12249
11:40:17|0.1225
11:40:18|0.12249
11:40:19|0.12248
11:40:20|0.12248
11:40:21|0.12253
11:40:22|0.12258
11:40:23|0.12253
11:40:24|0.12258
11:40:25|0.1226
11:40:26|0.12259
11:40:27|0.1227
11:40:28|0.12258
11:40:29|0.12257
11:40:31|0.12275
11:40:32|0.12287
11:40:32|0.1229
11:40:34|0.12287
11:40:34|0.12286
11:40:35|0.12287
11:40:36|0.12276
11:40:37|0.12275
11:40:39|0.12297
11:40:40|0.12298
11:40:41|0.12299
11:40:42|0.1229
11:40:43|0.12299
11:40:44|0.12299
11:40:45|0.12295
11:40:46|0.12252
11:40:47|0.12253
11:40:48|0.12258
11:40:49|0.12255
11:40:50|0.12275
11:40:51|0.12257
11:40:53|0.12238
11:40:53|0.12257
11:40:54|0.12257
11:40:55|0.12244
11:40:56|0.12208
11:40:57|0.12222
11:40:58|0.12207
11:40:59|0.12225
11:41:00|0.12223
11:41:01|0.12168
11:41:03|0.12137
11:41:04|0.12135
11:41:05|0.12112
11:41:06|0.12112
11:41:06|0.12063
11:41:08|0.12089
11:41:08|0.12044
11:41:09|0.12086
11:41:11|0.12159
11:41:11|0.12171
11:41:12|0.12173
11:41:14|0.12173
11:41:15|0.12176
11:41:16|0.12183
11:41:17|0.12162
11:41:18|0.12185
11:41:19|0.12181
11:41:20|0.12181
11:41:21|0.12183
11:41:22|0.1219
11:41:23|0.12187
11:41:24|0.1219
11:41:25|0.12198
11:41:25|0.12183
11:41:27|0.12199
11:41:27|0.12199
11:41:29|0.12138
11:41:30|0.12162
11:41:31|0.12166
11:41:31|0.12161
11:41:33|0.12144
11:41:34|0.12162
11:41:35|0.12161
11:41:36|0.12174
11:41:37|0.12143
11:41:37|0.12138
11:41:39|0.12113
11:41:40|0.12136
11:41:40|0.12145
11:41:42|0.12161
11:41:42|0.12171
11:41:43|0.12171
11:41:45|0.12171
11:41:46|0.12171
11:41:47|0.12145
11:41:48|0.12127
11:41:49|0.12128
11:41:50|0.12143
11:41:51|0.12143
11:41:52|0.12127
11:41:53|0.12112
11:41:55|0.121
11:41:56|0.12113
11:41:57|0.12113
11:41:58|0.12117
11:41:59|0.12123
11:42:00|0.12119
11:42:01|0.12102
11:42:02|0.12107
11:42:03|0.12118
11:42:04|0.12121
11:42:05|0.12122
11:42:06|0.12149
11:42:07|0.12149
11:42:08|0.12149
11:42:09|0.12141
11:42:10|0.1214
11:42:11|0.12176
11:42:12|0.12163
11:42:13|0.1218
11:42:14|0.12163
11:42:15|0.121
11:42:16|0.121
11:42:17|0.12085
11:42:18|0.12077
11:42:19|0.12071
11:42:20|0.12051
11:42:22|0.12052
11:42:24|0.12059
11:42:25|0.12037
11:42:27|0.12049
11:42:28|0.12049
11:42:29|0.1203
11:42:30|0.12034
11:42:31|0.12031
11:42:33|0.12034
11:42:34|0.12051
11:42:35|0.12121
11:42:36|0.12142
11:42:37|0.12163
11:42:38|0.12167
11:42:39|0.12166
11:42:40|0.12161
11:42:41|0.12163
11:42:42|0.12183
11:42:43|0.12148
11:42:44|0.1216
11:42:45|0.12162
11:42:46|0.12145
11:42:47|0.12157
11:42:48|0.12141
11:42:49|0.12124
11:42:50|0.12123
11:42:51|0.12139
11:42:52|0.12136
11:42:53|0.12136
11:42:54|0.12136
11:42:55|0.12135
11:42:56|0.12121
11:42:57|0.12122
11:42:58|0.12122
11:42:59|0.12135
11:43:00|0.12136
11:43:01|0.12136
11:43:02|0.12136
11:43:04|0.12136
11:43:05|0.12123
11:43:05|0.12135
11:43:06|0.12137
11:43:08|0.12137
11:43:08|0.12138
11:43:10|0.12199
11:43:11|0.12196
11:43:12|0.12174
11:43:13|0.1217
11:43:14|0.12161
11:43:16|0.12152
11:43:17|0.12194
11:43:18|0.12166
11:43:19|0.12194
11:43:20|0.12194
11:43:21|0.12194
11:43:22|0.12198
11:43:23|0.12198
11:43:25|0.12174
11:43:25|0.12161
11:43:26|0.12166
11:43:27|0.12157
11:43:28|0.12172
11:43:29|0.12167
11:43:30|0.12181
11:43:31|0.12163
11:43:32|0.12187
11:43:33|0.12188
11:43:34|0.12188
11:43:35|0.1219
11:43:36|0.12195
11:43:37|0.12183
11:43:38|0.12199
11:43:39|0.12231
11:43:40|0.12266
11:43:41|0.12242
11:43:42|0.12258
11:43:43|0.1227
11:43:44|0.12264
11:43:45|0.12289
11:43:46|0.123
11:43:47|0.12289
11:43:48|0.12269
11:43:49|0.12286
11:43:50|0.12271
11:43:51|0.1229
11:43:52|0.12307
11:43:54|0.1234
11:43:55|0.12341
11:43:56|0.12319
11:43:57|0.12324
11:43:58|0.12328
11:43:59|0.12327
11:44:00|0.1233
11:44:02|0.12322
11:44:03|0.12379
11:44:04|0.12364
11:44:05|0.12382
11:44:06|0.1239
11:44:07|0.12385
11:44:08|0.12407
11:44:09|0.12445
11:44:10|0.12418
11:44:11|0.12445
11:44:12|0.12463
11:44:13|0.12469
11:44:14|0.12452
11:44:15|0.12436
11:44:16|0.12467
11:44:17|0.12475
11:44:18|0.12483
11:44:19|0.12495
11:44:20|0.12483
11:44:21|0.12495
11:44:22|0.12495
11:44:23|0.12497
11:44:24|0.12498
11:44:26|0.12497
11:44:26|0.12498
11:44:27|0.1247
11:44:28|0.12439
11:44:29|0.12498
11:44:30|0.1248
11:44:31|0.12481
11:44:32|0.12457
11:44:33|0.125
11:44:34|0.12495
11:44:35|0.12555
11:44:36|0.12456
11:44:37|0.12464
11:44:38|0.12488
11:44:39|0.12491
11:44:40|0.12525
11:44:41|0.12526
11:44:42|0.12525
11:44:43|0.12554
11:44:44|0.12526
11:44:45|0.1251
11:44:46|0.12523
11:44:47|0.12479
11:44:48|0.12483
11:44:49|0.12467
11:44:50|0.12452
11:44:51|0.1245
11:44:52|0.12424
11:44:53|0.12454
11:44:54|0.1245
11:44:55|0.1246
11:44:56|0.12468
11:44:57|0.12477
11:44:58|0.12482
11:45:00|0.12499
11:45:01|0.12483
11:45:02|0.12532
11:45:04|0.12513
11:45:05|0.12554
11:45:06|0.12535
11:45:07|0.12536
11:45:08|0.12541
11:45:09|0.12541
11:45:10|0.12557
11:45:11|0.12557
11:45:12|0.12547
11:45:13|0.1255
11:45:14|0.12541
11:45:15|0.12561
11:45:16|0.12559
11:45:17|0.12557
11:45:18|0.12557
11:45:19|0.1258
11:45:20|0.12564
11:45:21|0.1258
11:45:22|0.12588
11:45:23|0.1261
11:45:24|0.12621
11:45:26|0.12597
11:45:27|0.12595
11:45:29|0.12501
11:45:30|0.12534
11:45:32|0.12525
11:45:33|0.12469
11:45:34|0.12456
11:45:35|0.12481
11:45:36|0.12451
11:45:37|0.12474
11:45:38|0.12453
11:45:39|0.12466
11:45:41|0.12457
11:45:42|0.12453
11:45:42|0.12466
11:45:43|0.12454
11:45:44|0.12472
11:45:46|0.1244
11:45:47|0.12451
11:45:48|0.12475
11:45:48|0.12484
11:45:49|0.1246
11:45:51|0.12457
11:45:52|0.12469
11:45:53|0.12465
11:45:54|0.1245
11:45:55|0.12449
11:45:56|0.12441
11:45:57|0.12437
11:45:58|0.12452
11:45:59|0.12459
11:46:00|0.1245
11:46:01|0.1245
11:46:01|0.12458
11:46:02|0.12449
11:46:05|0.12455
11:46:05|0.12422
11:46:06|0.12427
11:46:07|0.12453
11:46:08|0.12428
11:46:09|0.12412
11:46:10|0.12461
11:46:11|0.12498
11:46:12|0.12493
11:46:14|0.12452
11:46:14|0.12479
11:46:15|0.12474
11:46:16|0.1247
11:46:17|0.12472
11:46:18|0.12492
11:46:20|0.1248
11:46:20|0.1249
11:46:21|0.12478
11:46:22|0.12479
11:46:23|0.12478
11:46:24|0.12478
11:46:26|0.12463
11:46:28|0.12463
11:46:29|0.12469
11:46:30|0.12479
11:46:31|0.12478
11:46:32|0.12455
11:46:33|0.12474
11:46:34|0.12473
11:46:35|0.12447
11:46:36|0.12457
11:46:37|0.1243
11:46:38|0.12357
11:46:39|0.12367
11:46:40|0.12377
11:46:41|0.12387
11:46:42|0.12401
11:46:43|0.12448
11:46:44|0.12443
11:46:45|0.12454
11:46:46|0.12455
11:46:47|0.1248
11:46:48|0.12457
11:46:50|0.12478
11:46:50|0.12462
11:46:51|0.1246
11:46:53|0.1246
11:46:54|0.12415
11:46:55|0.12393
11:46:56|0.12369
11:46:58|0.12373
11:46:58|0.12357
11:46:59|0.1237
11:47:01|0.12356
11:47:02|0.12371
11:47:03|0.124
11:47:04|0.12468
11:47:06|0.12464
11:47:06|0.12411
11:47:07|0.12423
11:47:09|0.12434
11:47:10|0.12448
11:47:11|0.12443
11:47:12|0.12441
11:47:13|0.12406
11:47:14|0.12392
11:47:15|0.12392
11:47:16|0.12377
11:47:17|0.12375
11:47:18|0.12389
11:47:19|0.12391
11:47:20|0.12373
11:47:21|0.12373
11:47:22|0.12343
11:47:23|0.1236
11:47:24|0.12331
11:47:25|0.12263
11:47:26|0.12289
11:47:27|0.12272
11:47:28|0.1228
11:47:29|0.12262
11:47:30|0.12236
11:47:31|0.1228
11:47:32|0.1232
11:47:33|0.12326
11:47:34|0.12349
11:47:36|0.12365
11:47:37|0.12355
11:47:38|0.12366
11:47:39|0.12371
11:47:40|0.12399
11:47:41|0.12434
11:47:43|0.12409
11:47:44|0.12408
11:47:44|0.12392
11:47:45|0.12408
11:47:46|0.12408
11:47:47|0.12393
11:47:49|0.12386
11:47:50|0.12386
11:47:51|0.124
11:47:52|0.12246
11:47:53|0.12241
11:47:54|0.12237
11:47:55|0.1223
11:47:56|0.12253
11:47:57|0.12276
11:47:58|0.12277
11:48:00|0.12301
11:48:00|0.12271
11:48:01|0.12269
11:48:03|0.12253
11:48:04|0.12253
11:48:05|0.12269
11:48:05|0.12255
11:48:07|0.1235
11:48:08|0.12354
11:48:09|0.12354
11:48:09|0.12368
11:48:11|0.12368
11:48:13|0.12354
11:48:13|0.12325
11:48:14|0.12342
11:48:15|0.12343
11:48:16|0.12324
11:48:17|0.12342
11:48:18|0.12338
11:48:20|0.1234
11:48:20|0.1219
11:48:21|0.12147
11:48:22|0.12146
11:48:23|0.12145
11:48:24|0.12176
11:48:25|0.12232
11:48:26|0.1224
11:48:28|0.12243
11:48:30|0.12222
11:48:30|0.12222
11:48:32|0.12223
11:48:33|0.12223
11:48:35|0.1221
11:48:36|0.122
11:48:37|0.12206
11:48:37|0.12056
11:48:39|0.12053
11:48:39|0.12045
11:48:41|0.12031
11:48:41|0.12028
11:48:43|0.12025
11:48:45|0.121
11:48:45|0.12103
11:48:47|0.11943
11:48:49|0.11982
11:48:49|0.11974
11:48:50|0.1197
11:48:51|0.11951
11:48:53|0.11965
11:48:54|0.11978
11:48:54|0.11979
11:48:56|0.11997
11:48:57|0.11983
11:48:58|0.12
11:48:59|0.11996
11:49:00|0.11996
11:49:01|0.11996
11:49:01|0.11996
11:49:02|0.11977
11:49:03|0.11979
11:49:04|0.1198
11:49:06|0.12025
11:49:07|0.12005
11:49:07|0.12033
11:49:08|0.12027
11:49:10|0.12025
11:49:10|0.12021
11:49:11|0.12021
11:49:12|0.12065
11:49:14|0.12065
11:49:14|0.12065
11:49:15|0.12065
11:49:16|0.12065
11:49:18|0.1208
11:49:19|0.12065
11:49:20|0.12069
11:49:20|0.12059
11:49:21|0.12042
11:49:23|0.12046
11:49:23|0.12064
11:49:25|0.12056
11:49:26|0.12085
11:49:27|0.12108
11:49:29|0.12147
11:49:30|0.12118
11:49:32|0.12165
11:49:33|0.12173
11:49:34|0.12175
11:49:36|0.12177
11:49:37|0.12177
11:49:37|0.12177
11:49:39|0.12177
11:49:40|0.1219
11:49:41|0.12107
11:49:42|0.12098
11:49:43|0.12059
11:49:44|0.12078
11:49:45|0.12055
11:49:47|0.12059
11:49:47|0.12067
11:49:49|0.12071
11:49:50|0.12054
11:49:51|0.12067
11:49:52|0.1206
11:49:53|0.12042
11:49:54|0.12054
11:49:55|0.1205
11:49:56|0.12051
11:49:57|0.12052
11:49:58|0.12045
11:49:59|0.12059
11:50:00|0.12061
11:50:01|0.12062
11:50:02|0.12073
11:50:03|0.12113
11:50:04|0.1212
11:50:05|0.12133
11:50:06|0.12144
11:50:07|0.12143
11:50:08|0.12138
11:50:09|0.12147
11:50:10|0.12128
11:50:11|0.12125
11:50:12|0.12151
11:50:13|0.12151
11:50:14|0.12147
11:50:16|0.12154
11:50:17|0.12146
11:50:17|0.12145
11:50:18|0.12146
11:50:19|0.12132
11:50:21|0.12141
11:50:22|0.12145
11:50:23|0.12144
11:50:24|0.12123
11:50:25|0.12126
11:50:27|0.12128
11:50:27|0.12128
11:50:28|0.12129
11:50:29|0.12123
11:50:30|0.12124
11:50:31|0.12125
11:50:32|0.12146
11:50:33|0.12131
11:50:35|0.12124
11:50:35|0.12114
11:50:37|0.12116
11:50:37|0.12112
11:50:38|0.12124
11:50:40|0.12114
11:50:41|0.12114
11:50:41|0.1213
11:50:43|0.12134
11:50:44|0.12134
11:50:45|0.12134
11:50:46|0.12138
11:50:47|0.12147
11:50:48|0.12146
11:50:49|0.12146
11:50:50|0.12132
11:50:51|0.12132
11:50:52|0.12132
11:50:53|0.12132
11:50:54|0.12145
11:50:55|0.12145
11:50:56|0.12145
11:50:57|0.12145
11:50:58|0.12145
11:50:59|0.12145
11:51:01|0.12133
11:51:01|0.12133
11:51:02|0.12137
11:51:03|0.12137
11:51:05|0.12132
11:51:06|0.12132
11:51:07|0.12135
11:51:07|0.12135
11:51:09|0.12135
11:51:10|0.12132
11:51:11|0.12132
11:51:12|0.12126
11:51:13|0.12128
11:51:14|0.12132
11:51:15|0.12132
11:51:16|0.12132
11:51:17|0.12132
11:51:18|0.12132
11:51:19|0.12132
11:51:20|0.1213
11:51:21|0.1213
11:51:22|0.12125
11:51:23|0.12105
11:51:24|0.12104
11:51:25|0.1212
11:51:26|0.1212
11:51:27|0.1212
11:51:28|0.12101
11:51:29|0.12118
11:51:30|0.12117
11:51:31|0.12093
11:51:32|0.12093
11:51:33|0.12116
11:51:34|0.12094
11:51:35|0.12065
11:51:36|0.12081
11:51:37|0.12079
11:51:38|0.12079
11:51:39|0.12111
11:51:40|0.12117
11:51:41|0.1213
11:51:42|0.12147
11:51:43|0.12147
11:51:44|0.12124
11:51:46|0.12145
11:51:47|0.12128
11:51:48|0.12134
11:51:49|0.12131
11:51:49|0.12128
11:51:50|0.12131
11:51:51|0.12128
11:51:52|0.12146
11:51:54|0.12146
11:51:54|0.12131
11:51:55|0.12134
11:51:56|0.1213
11:51:58|0.1213
11:51:58|0.12136
11:51:59|0.12137
11:52:01|0.12137
11:52:02|0.1213
11:52:03|0.12102
11:52:05|0.12108
11:52:06|0.12108
11:52:07|0.12104
11:52:08|0.121
11:52:09|0.12127
11:52:10|0.12123
11:52:11|0.1214
11:52:12|0.12119
11:52:13|0.12104
11:52:14|0.12106
11:52:15|0.121
11:52:16|0.12094
11:52:17|0.12096
11:52:18|0.12087
11:52:19|0.12087
11:52:20|0.12046
11:52:21|0.12007
11:52:22|0.1201
11:52:23|0.12027
11:52:24|0.1203
11:52:25|0.12029
11:52:26|0.12044
11:52:27|0.1205
11:52:28|0.12051
11:52:29|0.12026
11:52:30|0.12005
11:52:31|0.12
11:52:32|0.12016
11:52:33|0.12016
11:52:34|0.12031
11:52:35|0.12014
11:52:36|0.12029
11:52:37|0.12029
11:52:38|0.12015
11:52:39|0.12008
11:52:40|0.12008
11:52:41|0.12015
11:52:42|0.12015
11:52:43|0.12015
11:52:44|0.12016
11:52:45|0.12008
11:52:46|0.12
11:52:47|0.12003
11:52:48|0.12004
11:52:49|0.11974
11:52:50|0.1198
11:52:51|0.11965
11:52:52|0.11983
11:52:53|0.11972
11:52:55|0.11963
11:52:55|0.11972
11:52:56|0.11974
11:52:57|0.11974
11:52:58|0.11963
11:52:59|0.11962
11:53:01|0.11958
11:53:01|0.11954
11:53:02|0.11949
11:53:03|0.11949
11:53:05|0.11941
11:53:06|0.11934
11:53:08|0.1193
11:53:08|0.11931
11:53:11|0.11922
11:53:11|0.11922
11:53:12|0.11922
11:53:13|0.11923
11:53:14|0.11943
11:53:15|0.11949
11:53:17|0.11937
11:53:17|0.11947
11:53:18|0.11922
11:53:19|0.11922
11:53:20|0.121
11:53:22|0.12094
11:53:22|0.12063
11:53:23|0.12043
11:53:24|0.12043
11:53:26|0.12043
11:53:26|0.12043
11:53:27|0.12046
11:53:28|0.12038
11:53:29|0.12034
11:53:30|0.12024
11:53:31|0.12024
11:53:33|0.12016
11:53:34|0.12015
11:53:35|0.12023
11:53:37|0.1201
11:53:38|0.12013
11:53:39|0.12027
11:53:40|0.12027
11:53:41|0.12056
11:53:43|0.12035
11:53:43|0.12028
11:53:44|0.1205
11:53:45|0.12039
11:53:47|0.12062
11:53:48|0.12056
11:53:48|0.12083
11:53:49|0.12086
11:53:50|0.12114
11:53:51|0.12142
11:53:52|0.12142
11:53:53|0.12128
11:53:54|0.12121
11:53:55|0.12121
11:53:56|0.12146
11:53:57|0.12146
11:53:59|0.1215
11:53:59|0.12156
11:54:00|0.12167
11:54:02|0.12157
11:54:02|0.12175
11:54:04|0.12175
11:54:05|0.12158
11:54:07|0.12178
11:54:08|0.1216
11:54:09|0.12177
11:54:10|0.12176
11:54:11|0.12175
11:54:12|0.12174
11:54:13|0.12175
11:54:14|0.12195
11:54:15|0.12195
11:54:16|0.12195
11:54:17|0.1218
11:54:18|0.12193
11:54:19|0.12195
11:54:20|0.12195
11:54:21|0.12195
11:54:22|0.12192
11:54:23|0.12192
11:54:24|0.12178
11:54:25|0.1217
11:54:26|0.1217
11:54:27|0.1217
11:54:28|0.12176
11:54:29|0.12189
11:54:30|0.12189
11:54:31|0.12175
11:54:32|0.12175
11:54:33|0.12175
11:54:34|0.12199
11:54:35|0.12196
11:54:36|0.12188
11:54:37|0.12188
11:54:38|0.12199
11:54:39|0.12209
11:54:40|0.12186
11:54:41|0.12199
11:54:42|0.12185
11:54:43|0.12126
11:54:44|0.12148
11:54:45|0.12131
11:54:46|0.12126
11:54:47|0.12124
11:54:48|0.12123
11:54:49|0.12113
11:54:50|0.12113
11:54:51|0.1213
11:54:52|0.12117
11:54:53|0.12126
11:54:54|0.1211
11:54:55|0.12113
11:54:56|0.12113
11:54:57|0.12101
11:54:58|0.121
11:54:59|0.12063
11:55:00|0.12089
11:55:01|0.12077
11:55:02|0.12061
11:55:04|0.12002
11:55:05|0.12026
11:55:06|0.12015
11:55:07|0.12031
11:55:08|0.12018
11:55:09|0.1202
11:55:11|0.12033
11:55:11|0.12
11:55:12|0.11984
11:55:13|0.11977
11:55:14|0.1198
11:55:16|0.11986
11:55:16|0.11986
11:55:18|0.11997
11:55:18|0.11981
11:55:19|0.11981
11:55:21|0.11975
11:55:22|0.11988
11:55:23|0.12001
11:55:24|0.12051
11:55:24|0.12089
11:55:25|0.12098
11:55:26|0.12112
11:55:28|0.12112
11:55:29|0.12103
11:55:30|0.12103
11:55:30|0.12133
11:55:32|0.12131
11:55:33|0.12152
11:55:34|0.12137
11:55:35|0.12129
11:55:36|0.12117
11:55:36|0.12138
11:55:38|0.12138
11:55:39|0.12146
11:55:40|0.12141
11:55:40|0.12141
11:55:41|0.12158
11:55:42|0.12163
11:55:44|0.12149
11:55:44|0.12149
11:55:47|0.12149
11:55:47|0.12146
11:55:48|0.12155
11:55:50|0.12136
11:55:51|0.12133
11:55:52|0.12133
11:55:53|0.12121
11:55:54|0.12121
11:55:55|0.12121
11:55:56|0.12121
11:55:57|0.12076
11:55:58|0.1205
11:56:00|0.12046
11:56:01|0.12046
11:56:01|0.12036
11:56:02|0.12031
11:56:04|0.12048
11:56:05|0.12067
11:56:06|0.12064
11:56:07|0.12096
11:56:08|0.12097
11:56:09|0.12094
11:56:10|0.1208
11:56:11|0.1208
11:56:12|0.1208
11:56:13|0.12081
11:56:14|0.12092
11:56:15|0.12094
11:56:16|0.12094
11:56:17|0.1211
11:56:18|0.12121
11:56:19|0.1211
11:56:20|0.12113
11:56:21|0.12113
11:56:22|0.12121
11:56:23|0.12121
11:56:24|0.12121
11:56:25|0.12165
11:56:26|0.12122
11:56:27|0.12122
11:56:28|0.12152
11:56:29|0.12124
11:56:30|0.12145
11:56:31|0.12127
11:56:32|0.12141
11:56:33|0.1217
11:56:34|0.12191
11:56:36|0.12168
11:56:36|0.12152
11:56:37|0.12133
11:56:38|0.12144
11:56:39|0.12123
11:56:41|0.12133
11:56:41|0.12123
11:56:42|0.12123
11:56:44|0.12112
11:56:45|0.1212
11:56:46|0.12098
11:56:46|0.12108
11:56:48|0.1211
11:56:49|0.1211
11:56:50|0.1211
11:56:51|0.1211
11:56:52|0.1212
11:56:53|0.12107
11:56:54|0.1212
11:56:55|0.12137
11:56:56|0.12137
11:56:57|0.12137
11:56:58|0.12144
11:56:59|0.12131
11:57:00|0.12147
11:57:01|0.1216
11:57:02|0.12171
11:57:03|0.12171
11:57:04|0.12182
11:57:05|0.12182
11:57:06|0.12183
11:57:07|0.12178
11:57:09|0.1218
11:57:09|0.1218
11:57:10|0.12196
11:57:11|0.12181
11:57:12|0.12181
11:57:13|0.1218
11:57:14|0.12194
11:57:15|0.12196
11:57:16|0.12181
11:57:17|0.12181
11:57:18|0.12181
11:57:19|0.12194
11:57:20|0.12198
11:57:21|0.12195
11:57:22|0.12194
11:57:23|0.12194
11:57:24|0.12198
11:57:26|0.12195
11:57:26|0.12209
11:57:27|0.12209
11:57:28|0.12209
11:57:29|0.12196
11:57:31|0.12212
11:57:31|0.12229
11:57:32|0.12224
11:57:33|0.1224
11:57:34|0.12268
11:57:35|0.12312
11:57:36|0.12322
11:57:37|0.12303
11:57:38|0.12299
11:57:39|0.12307
11:57:40|0.12325
11:57:42|0.12322
11:57:42|0.12293
11:57:43|0.12283
11:57:44|0.12284
11:57:45|0.12275
11:57:47|0.12281
11:57:47|0.12278
11:57:48|0.12278
11:57:49|0.12223
11:57:50|0.12248
11:57:51|0.1224
11:57:52|0.12233
11:57:53|0.12156
11:57:54|0.1212
11:57:55|0.12133
11:57:56|0.12181
11:57:57|0.12185
11:57:59|0.12272
11:57:59|0.12289
11:58:01|0.12324
11:58:02|0.12331
11:58:03|0.12261
11:58:03|0.12255
11:58:05|0.1223
11:58:06|0.12223
11:58:07|0.12207
11:58:08|0.12205
11:58:09|0.12199
11:58:10|0.12199
11:58:11|0.12267
11:58:12|0.12248
11:58:13|0.12275
11:58:14|0.12284
11:58:15|0.123
11:58:16|0.12311
11:58:18|0.12322
11:58:19|0.12323
11:58:19|0.12343
11:58:20|0.12345
11:58:22|0.1236
11:58:22|0.12369
11:58:24|0.12385
11:58:25|0.12392
11:58:25|0.12414
11:58:27|0.1244
11:58:28|0.12433
11:58:28|0.12413
11:58:29|0.12423
11:58:31|0.12431
11:58:31|0.12423
11:58:33|0.1233
11:58:34|0.12281
11:58:34|0.12248
11:58:36|0.12211
11:58:37|0.12199
11:58:38|0.12194
11:58:39|0.12192
11:58:39|0.12191
11:58:41|0.12198
11:58:41|0.12212
11:58:43|0.1222
11:58:43|0.12249
11:58:44|0.1225
11:58:46|0.1225
11:58:47|0.12244
11:58:48|0.12243
11:58:49|0.12257
11:58:50|0.12222
11:58:51|0.12222
11:58:52|0.12248
11:58:53|0.12245
11:58:54|0.12245
11:58:55|0.12247
11:58:56|0.1225
11:58:57|0.1225
11:58:58|0.12259
11:58:59|0.12259
11:59:00|0.12259
11:59:01|0.12259
11:59:02|0.12247
11:59:03|0.12253
11:59:04|0.12257
11:59:05|0.12257
11:59:06|0.12253
11:59:08|0.12254
11:59:08|0.123
11:59:09|0.12316
11:59:11|0.12347
11:59:11|0.12349
11:59:13|0.12355
11:59:14|0.12371
11:59:15|0.12385
11:59:16|0.12378
11:59:16|0.12381
11:59:18|0.124
11:59:19|0.12379
11:59:20|0.12398
11:59:21|0.1241
11:59:22|0.12399
11:59:23|0.12417
11:59:24|0.12402
11:59:25|0.12401
11:59:26|0.12416
11:59:27|0.1238
11:59:28|0.12349
11:59:29|0.12388
11:59:30|0.12369
11:59:31|0.1239
11:59:31|0.1239
11:59:33|0.1238
11:59:34|0.12382
11:59:35|0.12382
11:59:36|0.12379
11:59:37|0.12352
11:59:38|0.12351
11:59:39|0.12337
11:59:40|0.12322
11:59:41|0.12321
11:59:42|0.1232
11:59:43|0.12314
11:59:44|0.123
11:59:45|0.12317
11:59:46|0.12304
11:59:48|0.12318
11:59:48|0.12318
11:59:49|0.12318
11:59:50|0.12318
11:59:51|0.12336
11:59:52|0.12347
11:59:53|0.12327
11:59:54|0.12336
11:59:55|0.12315
11:59:56|0.12318
11:59:57|0.12311
11:59:58|0.12283
11:59:59|0.12304
12:00:00|0.12308
12:00:01|0.12314
12:00:02|0.12314
12:00:03|0.12294
12:00:04|0.12279
12:00:05|0.12275
12:00:06|0.12252
12:00:08|0.12268
12:00:09|0.12271
12:00:10|0.12268
12:00:11|0.12291
12:00:12|0.12308
12:00:13|0.12303
12:00:14|0.123
12:00:15|0.12305
12:00:16|0.12273
12:00:17|0.12323
12:00:18|0.12334
12:00:19|0.12337
12:00:20|0.12347
12:00:22|0.12327
12:00:28|0.12386
12:00:28|0.12358
12:00:29|0.12306
12:00:30|0.12302
12:00:31|0.12302
12:00:32|0.12301
12:00:33|0.12301
12:00:34|0.12302
12:00:35|0.12296
12:00:36|0.12292
12:00:37|0.12296
12:00:38|0.12299
12:00:40|0.12299
12:00:42|0.12289
12:00:44|0.12289
12:00:44|0.12292
12:00:45|0.12298
12:00:47|0.1228
12:00:48|0.12279
12:00:50|0.12289
12:00:51|0.12289
12:00:53|0.12287
12:00:54|0.12288
12:00:55|0.12288
12:00:55|0.12264
12:00:58|0.12288
12:00:58|0.12274
12:00:59|0.12274
12:01:00|0.12289
12:01:02|0.12296
12:01:03|0.12289
12:01:03|0.12289
12:01:04|0.12288
12:01:06|0.12288
12:01:07|0.12284
12:01:08|0.1226
12:01:10|0.12274
12:01:10|0.12278
12:01:11|0.12278
12:01:12|0.12276
12:01:13|0.12249
12:01:14|0.12249
12:01:15|0.12248
12:01:16|0.1224
12:01:17|0.12174
12:01:18|0.12171
12:01:19|0.12165
12:01:20|0.12163
12:01:21|0.12165
12:01:23|0.12146
12:01:24|0.12152
12:01:25|0.12152
12:01:26|0.12152
12:01:26|0.12123
12:01:27|0.12142
12:01:29|0.1212
12:01:29|0.12137
12:01:31|0.12136
12:01:32|0.12137
12:01:33|0.12137
12:01:34|0.1212
12:01:35|0.12131
12:01:36|0.12132
12:01:37|0.12113
12:01:38|0.12108
12:01:38|0.12109
12:01:40|0.12122
12:01:41|0.12106
12:01:42|0.12122
12:01:43|0.12102
12:01:44|0.12108
12:01:45|0.12108
12:01:46|0.12131
12:01:47|0.12117
12:01:47|0.12117
12:01:48|0.12117
12:01:50|0.12117
12:01:51|0.12116
12:01:52|0.12083
12:01:53|0.1208
12:01:54|0.12095
12:01:55|0.12081
12:01:55|0.1209
12:01:57|0.12074
12:01:59|0.121
12:01:59|0.12099
12:02:00|0.1211
12:02:01|0.12109
12:02:03|0.12116
12:02:03|0.12142
12:02:05|0.12114
12:02:07|0.12132
12:02:08|0.12132
12:02:09|0.12132
12:02:10|0.12147
12:02:11|0.122
12:02:13|0.12203
12:02:14|0.12212
12:02:14|0.12225
12:02:16|0.12216
12:02:17|0.12216
12:02:18|0.12229
12:02:19|0.12213
12:02:20|0.12235
12:02:21|0.12209
12:02:22|0.12203
12:02:23|0.12174
12:02:24|0.12189
12:02:25|0.12145
12:02:27|0.12176
12:02:28|0.12189
12:02:29|0.12189
12:02:30|0.12146
12:02:31|0.12144
12:02:31|0.12115
12:02:32|0.12115
12:02:34|0.12107
12:02:34|0.12107
12:02:36|0.12124
12:02:37|0.12124
12:02:37|0.12114
12:02:39|0.12092
12:02:39|0.12092
12:02:41|0.1206
12:02:43|0.1206
12:02:44|0.12074
12:02:46|0.12075
12:02:47|0.12061
12:02:48|0.12063
12:02:49|0.12062
12:02:50|0.12055
12:02:51|0.12072
12:02:52|0.12074
12:02:53|0.1205
12:02:54|0.12036
12:02:56|0.1205
12:02:58|0.12063
12:02:58|0.1205
12:02:59|0.12069
12:03:00|0.12069
12:03:01|0.1206
12:03:02|0.12044
12:03:04|0.12064
12:03:05|0.1205
12:03:05|0.1205
12:03:07|0.12044
12:03:08|0.1205
12:03:09|0.12054
12:03:10|0.12068
12:03:11|0.12049
12:03:12|0.12049
12:03:13|0.12049
12:03:14|0.12044
12:03:15|0.12027
12:03:16|0.12029
12:03:17|0.1198
12:03:18|0.12001
12:03:20|0.11989
12:03:21|0.11985
12:03:21|0.11987
12:03:23|0.11976
12:03:24|0.11988
12:03:25|0.11975
12:03:26|0.11989
12:03:27|0.11975
12:03:28|0.11975
12:03:30|0.11972
12:03:30|0.11975
12:03:31|0.11963
12:03:33|0.11963
12:03:34|0.1197
12:03:34|0.1197
12:03:36|0.11984
12:03:37|0.11961
12:03:38|0.11956
12:03:38|0.11954
12:03:40|0.11957
12:03:42|0.11955
12:03:43|0.11934
12:03:45|0.11935
12:03:46|0.11934
12:03:48|0.1196
12:03:50|0.11973
12:03:51|0.11978
12:03:52|0.12051
12:03:54|0.1213
12:03:54|0.1217
12:03:55|0.12184
12:03:57|0.12179
12:03:58|0.12148
12:03:58|0.12174
12:03:59|0.12174
12:04:01|0.1219
12:04:02|0.12218
12:04:03|0.12199
12:04:04|0.12196
12:04:05|0.12138
12:04:06|0.12167
12:04:08|0.12124
12:04:09|0.1212
12:04:10|0.12089
12:04:11|0.12104
12:04:12|0.12104
12:04:12|0.1207
12:04:14|0.1209
12:04:15|0.12081
12:04:16|0.12081
12:04:17|0.12085
12:04:18|0.12115
12:04:18|0.12087
12:04:20|0.12087
12:04:21|0.12087
12:04:21|0.12098
12:04:22|0.12122
12:04:23|0.12122
12:04:24|0.12105
12:04:26|0.12105
12:04:26|0.12123
12:04:28|0.12088
12:04:29|0.12108
12:04:30|0.12082
12:04:31|0.12079
12:04:32|0.12098
12:04:33|0.12096
12:04:33|0.12145
12:04:35|0.12145
12:04:36|0.12123
12:04:37|0.12128
12:04:38|0.12122
12:04:39|0.12122
12:04:39|0.12103
12:04:41|0.12105
12:04:42|0.12105
12:04:43|0.12105
12:04:44|0.12101
12:04:45|0.12119
12:04:46|0.12103
12:04:47|0.12105
12:04:49|0.12101
12:04:49|0.12101
12:04:50|0.12101
12:04:51|0.12101
12:04:52|0.12101
12:04:53|0.12137
12:04:54|0.1216
12:04:55|0.12142
12:04:56|0.12142
12:04:57|0.12149
12:04:59|0.12171
12:04:59|0.1216
12:05:00|0.12179
12:05:02|0.12188
12:05:02|0.12169
12:05:03|0.12151
12:05:05|0.1216
12:05:06|0.12153
12:05:06|0.12163
12:05:07|0.12144
12:05:09|0.12136
12:05:09|0.12153
12:05:10|0.12103
12:05:12|0.12132
12:05:13|0.12058
12:05:15|0.12082
12:05:15|0.12078
12:05:16|0.12072
12:05:17|0.12076
12:05:19|0.12029
12:05:20|0.12035
12:05:21|0.12058
12:05:21|0.12055
12:05:23|0.12049
12:05:23|0.12049
12:05:25|0.12049
12:05:26|0.12023
12:05:26|0.12042
12:05:27|0.12036
12:05:28|0.12036
12:05:30|0.12022
12:05:30|0.12022
12:05:32|0.12034
12:05:32|0.12
12:05:33|0.12003
12:05:34|0.12028
12:05:35|0.12026
12:05:36|0.12022
12:05:37|0.12022
12:05:38|0.12027
12:05:40|0.12025
12:05:40|0.12025
12:05:41|0.12033
12:05:43|0.12047
12:05:44|0.12047
12:05:45|0.12047
12:05:47|0.12076
12:05:48|0.12076
12:05:50|0.12056
12:05:51|0.12057
12:05:52|0.12074
12:05:53|0.12075
12:05:54|0.12065
12:05:56|0.12066
12:05:57|0.12066
12:05:59|0.1206
12:06:00|0.1206
12:06:00|0.12058
12:06:01|0.12058
12:06:02|0.12047
12:06:03|0.12045
12:06:05|0.12045
12:06:05|0.12048
12:06:06|0.12048
12:06:08|0.12066
12:06:08|0.1205
12:06:10|0.12047
12:06:11|0.12072
12:06:11|0.12054
12:06:13|0.12054
12:06:14|0.12063
12:06:14|0.12065
12:06:16|0.12083
12:06:17|0.12079
12:06:18|0.12077
12:06:19|0.12077
12:06:19|0.12081
12:06:20|0.12074
12:06:21|0.12074
12:06:22|0.12073
12:06:24|0.12073
12:06:25|0.12048
12:06:25|0.12049
12:06:26|0.12049
12:06:27|0.12024
12:06:29|0.12024
12:06:29|0.12002
12:06:31|0.1203
12:06:32|0.12005
12:06:33|0.12025
12:06:34|0.12007
12:06:35|0.12023
12:06:36|0.12024
12:06:37|0.12025
12:06:38|0.12025
12:06:39|0.12019
12:06:40|0.12019
12:06:41|0.12019
12:06:42|0.12034
12:06:43|0.12027
12:06:44|0.12027
12:06:46|0.12029
12:06:48|0.12021
12:06:48|0.12039
12:06:50|0.1203
12:06:52|0.12009
12:06:52|0.11993
12:06:54|0.12
12:06:54|0.12
12:06:56|0.12005
12:06:57|0.11994
12:06:58|0.11995
12:07:00|0.12001
12:07:00|0.12001
12:07:01|0.12001
12:07:02|0.11986
12:07:03|0.12004
12:07:04|0.11988
12:07:05|0.12005
12:07:06|0.12005
12:07:08|0.12005
12:07:08|0.12
12:07:09|0.11987
12:07:11|0.11986
12:07:11|0.11984
12:07:12|0.11984
12:07:13|0.11983
12:07:14|0.11984
12:07:16|0.11983
12:07:16|0.11986
12:07:17|0.11979
12:07:18|0.11988
12:07:19|0.11983
12:07:21|0.11985
12:07:21|0.11965
12:07:22|0.11965
12:07:23|0.11967
12:07:25|0.11947
12:07:26|0.11972
12:07:27|0.11945
12:07:28|0.11945
12:07:29|0.11945
12:07:30|0.1196
12:07:31|0.1196
12:07:32|0.11955
12:07:33|0.11955
12:07:34|0.11963
12:07:35|0.11941
12:07:36|0.11927
12:07:37|0.11924
12:07:38|0.11962
12:07:39|0.11928
12:07:40|0.11943
12:07:41|0.11945
12:07:42|0.11945
12:07:43|0.11929
12:07:44|0.11929
12:07:45|0.11929
12:07:46|0.11953
12:07:48|0.11953
12:07:50|0.11967
12:07:50|0.11965
12:07:52|0.11953
12:07:53|0.11932
12:07:54|0.11923
12:07:55|0.1192
12:07:56|0.11932
12:07:57|0.11915
12:07:59|0.1192
12:08:00|0.11915
12:08:01|0.11915
12:08:02|0.11923
12:08:03|0.11899
12:08:04|0.11918
12:08:05|0.11918
12:08:06|0.11916
12:08:07|0.11915
12:08:08|0.11915
12:08:09|0.11915
12:08:10|0.11899
12:08:11|0.11899
12:08:12|0.11915
12:08:13|0.11915
12:08:14|0.11918
12:08:15|0.11942
12:08:16|0.11953
12:08:17|0.11963
12:08:18|0.11955
12:08:20|0.11947
12:08:20|0.11947
12:08:21|0.11946
12:08:23|0.11946
12:08:24|0.11934
12:08:25|0.11933
12:08:25|0.11925
12:08:28|0.11933
12:08:28|0.11947
12:08:29|0.11926
12:08:30|0.11952
12:08:31|0.11926
12:08:32|0.11945
12:08:33|0.11947
12:08:34|0.11936
12:08:35|0.11901
12:08:36|0.1195
12:08:37|0.1195
12:08:38|0.11926
12:08:39|0.1195
12:08:40|0.11957
12:08:41|0.11963
12:08:42|0.11955
12:08:43|0.11959
12:08:44|0.11959
12:08:46|0.11959
12:08:46|0.1198
12:08:48|0.11971
12:08:49|0.11994
12:08:51|0.11993
12:08:52|0.12003
12:08:53|0.12027
12:08:55|0.1202
12:08:55|0.12022
12:08:56|0.12037
12:08:58|0.12037
12:08:58|0.12039
12:09:00|0.12028
12:09:00|0.12049
12:09:02|0.1205
12:09:03|0.12076
12:09:03|0.12053
12:09:04|0.12051
12:09:05|0.12052
12:09:07|0.12073
12:09:07|0.12056
12:09:08|0.12075
12:09:09|0.12059
12:09:10|0.12019
12:09:11|0.12044
12:09:12|0.12009
12:09:13|0.12009
12:09:15|0.12024
12:09:16|0.12027
12:09:17|0.1203
12:09:19|0.12012
12:09:20|0.1202
12:09:21|0.12019
12:09:22|0.12019
12:09:23|0.12028
12:09:24|0.12028
12:09:25|0.12031
12:09:26|0.12013
12:09:27|0.12013
12:09:28|0.12004
12:09:29|0.12004
12:09:30|0.12023
12:09:31|0.12003
12:09:32|0.1202
12:09:33|0.12004
12:09:34|0.12004
12:09:35|0.12004
12:09:36|0.12013
12:09:37|0.12005
12:09:38|0.12021
12:09:39|0.12007
12:09:40|0.12007
12:09:41|0.12007
12:09:43|0.12007
12:09:43|0.12026
12:09:44|0.12025
12:09:45|0.12025
12:09:46|0.12025
12:09:47|0.12025
12:09:48|0.12002
12:09:49|0.11999
12:09:50|0.12021
12:09:51|0.12001
12:09:52|0.12001
12:09:53|0.11999
12:09:54|0.12017
12:09:55|0.12017
12:09:56|0.12017
12:09:57|0.12001
12:09:58|0.12009
12:09:59|0.12001
12:10:00|0.12001
12:10:01|0.12012
12:10:02|0.12012
12:10:03|0.12012
12:10:04|0.12012
12:10:05|0.12007
12:10:06|0.12007
12:10:07|0.12007
12:10:08|0.12002
12:10:09|0.12009
12:10:11|0.12
12:10:11|0.12
12:10:12|0.12006
12:10:14|0.11981
12:10:15|0.11999
12:10:16|0.11969
12:10:17|0.11969
12:10:18|0.11981
12:10:19|0.11972
12:10:20|0.11981
12:10:21|0.11969
12:10:22|0.11969
12:10:23|0.11971
12:10:24|0.11947
12:10:25|0.11919
12:10:26|0.11936
12:10:26|0.11938
12:10:28|0.11911
12:10:29|0.11911
12:10:30|0.11911
12:10:31|0.11932
12:10:33|0.11932
12:10:33|0.11913
12:10:34|0.11927
12:10:35|0.11927
12:10:36|0.11936
12:10:37|0.11938
12:10:38|0.11936
12:10:39|0.11912
12:10:40|0.11912
12:10:41|0.11935
12:10:42|0.11927
12:10:43|0.1193
12:10:44|0.1193
12:10:45|0.1193
12:10:46|0.11929
12:10:47|0.11896
12:10:48|0.11896
12:10:49|0.11896
12:10:50|0.11923
12:10:51|0.11923
12:10:52|0.11936
12:10:53|0.1194
12:10:54|0.11918
12:10:55|0.11918
12:10:56|0.11918
12:10:57|0.11941
12:10:58|0.11918
12:10:59|0.1194
12:11:01|0.11942
12:11:01|0.11967
12:11:02|0.11968
12:11:03|0.11949
12:11:05|0.11944
12:11:05|0.11943
12:11:07|0.11941
12:11:07|0.11959
12:11:09|0.11957
12:11:10|0.11956
12:11:11|0.1194
12:11:12|0.11918
12:11:12|0.11937
12:11:14|0.11937
12:11:15|0.11936
12:11:16|0.11936
12:11:17|0.11935
12:11:18|0.11934
12:11:20|0.11934
12:11:21|0.11934
12:11:22|0.11934
12:11:23|0.11916
12:11:24|0.1193
12:11:25|0.11909
12:11:25|0.11909
12:11:27|0.11909
12:11:28|0.11925
12:11:29|0.11925
12:11:30|0.11925
12:11:31|0.11925
12:11:32|0.11925
12:11:33|0.11925
12:11:34|0.11896
12:11:35|0.11893
12:11:36|0.11907
12:11:37|0.11907
12:11:38|0.11893
12:11:39|0.11893
12:11:40|0.11892
12:11:41|0.119
12:11:42|0.119
12:11:43|0.1189
12:11:44|0.11853
12:11:45|0.11868
12:11:46|0.11857
12:11:47|0.1187
12:11:48|0.11886
12:11:49|0.11891
12:11:50|0.11867
12:11:51|0.11871
12:11:52|0.11892
12:11:54|0.11892
12:11:54|0.11873
12:11:56|0.11872
12:11:57|0.11857
12:11:58|0.11867
12:11:59|0.11867
12:12:00|0.1188
12:12:02|0.11873
12:12:03|0.11868
12:12:05|0.11856
12:12:05|0.11856
12:12:06|0.11856
12:12:07|0.11856
12:12:08|0.11867
12:12:09|0.11872
12:12:10|0.11872
12:12:11|0.11872
12:12:12|0.11867
12:12:13|0.11867
12:12:14|0.11872
12:12:16|0.1187
12:12:17|0.11919
12:12:18|0.1193
12:12:19|0.11933
12:12:20|0.11942
12:12:21|0.11941
12:12:22|0.11923
12:12:23|0.11945
12:12:24|0.11946
12:12:25|0.11962
12:12:26|0.11945
12:12:27|0.11956
12:12:28|0.11963
12:12:29|0.11963
12:12:30|0.11957
12:12:31|0.11957
12:12:32|0.11957
12:12:33|0.11957
12:12:34|0.11957
12:12:35|0.11962
12:12:37|0.11962
12:12:38|0.11963
12:12:39|0.11953
12:12:39|0.11953
12:12:40|0.11937
12:12:42|0.11937
12:12:42|0.11952
12:12:44|0.11952
12:12:44|0.11952
12:12:46|0.11952
12:12:46|0.11952
12:12:47|0.11937
12:12:48|0.11937
12:12:49|0.11937
12:12:51|0.11939
12:12:51|0.11939
12:12:52|0.11935
12:12:54|0.11934
12:12:55|0.11934
12:12:57|0.11954
12:12:58|0.11954
12:13:00|0.11938
12:13:01|0.11937
12:13:02|0.11937
12:13:03|0.11937
12:13:04|0.11937
12:13:06|0.11937
12:13:06|0.1194
12:13:07|0.11934
12:13:09|0.11935
12:13:09|0.11935
12:13:11|0.11937
12:13:11|0.11935
12:13:13|0.1192
12:13:14|0.1192
12:13:15|0.11933
12:13:16|0.11933
12:13:16|0.11934
12:13:17|0.11877
12:13:18|0.11877
12:13:20|0.11877
12:13:20|0.11877
12:13:22|0.11878
12:13:22|0.11868
12:13:23|0.11853
12:13:24|0.11853
12:13:25|0.11872
12:13:27|0.11873
12:13:28|0.11873
12:13:29|0.11868
12:13:30|0.11868
12:13:31|0.11868
12:13:32|0.11868
12:13:33|0.11868
12:13:34|0.11855
12:13:35|0.11859
12:13:36|0.11835
12:13:37|0.11845
12:13:38|0.11843
12:13:38|0.11822
12:13:40|0.11842
12:13:40|0.11821
12:13:42|0.118
12:13:42|0.118
12:13:44|0.11822
12:13:45|0.11823
12:13:46|0.11823
12:13:47|0.11828
12:13:48|0.1181
12:13:49|0.11823
12:13:50|0.11801
12:13:51|0.11821
12:13:52|0.11798
12:13:53|0.11798
12:13:55|0.11816
12:13:56|0.11798
12:13:57|0.11892
12:13:58|0.1184
12:13:59|0.11899
12:14:00|0.11899
12:14:01|0.11899
12:14:02|0.11899
12:14:03|0.11855
12:14:04|0.1186
12:14:06|0.11875
12:14:07|0.1184
12:14:08|0.1184
12:14:08|0.11824
12:14:10|0.1184
12:14:12|0.11822
12:14:12|0.11822
12:14:14|0.11811
12:14:14|0.11809
12:14:15|0.11809
12:14:16|0.11809
12:14:17|0.11809
12:14:19|0.11809
12:14:20|0.11799
12:14:21|0.11799
12:14:22|0.11809
12:14:23|0.1181
12:14:24|0.1181
12:14:25|0.1181
12:14:26|0.1181
12:14:27|0.11812
12:14:28|0.1182
12:14:29|0.11826
12:14:30|0.11846
12:14:31|0.1177
12:14:32|0.11771
12:14:33|0.11767
12:14:34|0.11748
12:14:35|0.11729
12:14:36|0.11721
12:14:37|0.1172
12:14:38|0.11719
12:14:39|0.11715
12:14:40|0.11711
12:14:41|0.11712
12:14:42|0.1172
12:14:43|0.11721
12:14:44|0.11722
12:14:45|0.1172
12:14:46|0.11732
12:14:47|0.11732
12:14:49|0.11722
12:14:50|0.11723
12:14:51|0.11719
12:14:52|0.11733
12:14:53|0.11723
12:14:54|0.11719
12:14:55|0.11719
12:14:55|0.11731
12:14:57|0.11719
12:14:58|0.11719
12:15:00|0.11719
12:15:01|0.11719
12:15:02|0.11719
12:15:03|0.11719
12:15:05|0.11719
12:15:06|0.11731
12:15:07|0.1172
12:15:08|0.1172
12:15:08|0.11847
12:15:10|0.11874
12:15:10|0.11933
12:15:11|0.11869
12:15:13|0.11868
12:15:14|0.11907
12:15:15|0.11933
12:15:16|0.11928
12:15:17|0.11902
12:15:17|0.1192
12:15:18|0.11909
12:15:19|0.1192
12:15:21|0.1192
12:15:22|0.11923
12:15:23|0.1194
12:15:23|0.11949
12:15:25|0.11931
12:15:26|0.11934
12:15:27|0.1192
12:15:28|0.11903
12:15:29|0.11901
12:15:30|0.11884
12:15:31|0.11905
12:15:32|0.11906
12:15:33|0.11906
12:15:34|0.11902
12:15:35|0.11902
12:15:36|0.11902
12:15:38|0.119
12:15:38|0.11873
12:15:39|0.11873
12:15:41|0.11849
12:15:42|0.11827
12:15:43|0.11825
12:15:44|0.11825
12:15:45|0.11819
12:15:46|0.11829
12:15:47|0.11817
12:15:48|0.11821
12:15:49|0.1179
12:15:50|0.11811
12:15:51|0.11808
12:15:52|0.11794
12:15:53|0.11794
12:15:54|0.11819
12:15:55|0.11857
12:15:56|0.11847
12:15:57|0.11832
12:15:58|0.11831
12:15:59|0.11831
12:16:00|0.11831
12:16:02|0.11803
12:16:02|0.118
12:16:03|0.118
12:16:04|0.1181
12:16:05|0.1178
12:16:06|0.11772
12:16:07|0.11773
12:16:08|0.11799
12:16:09|0.11799
12:16:10|0.118
12:16:11|0.11808
12:16:12|0.11826
12:16:13|0.11806
12:16:14|0.11806
12:16:15|0.11806
12:16:16|0.11826
12:16:17|0.11826
12:16:18|0.11826
12:16:19|0.11826
12:16:21|0.11832
12:16:22|0.11813
12:16:24|0.11813
12:16:25|0.11813
12:16:26|0.11832
12:16:27|0.11832
12:16:28|0.11832
12:16:29|0.11821
12:16:30|0.11803
12:16:31|0.118
12:16:32|0.11821
12:16:33|0.11827
12:16:34|0.11826
12:16:35|0.11807
12:16:36|0.11807
12:16:37|0.11807
12:16:38|0.11861
12:16:39|0.11846
12:16:40|0.11874
12:16:41|0.11857
12:16:42|0.11899
12:16:43|0.11871
12:16:44|0.11871
12:16:45|0.11868
12:16:46|0.11874
12:16:47|0.11888
12:16:48|0.11876
12:16:49|0.11875
12:16:51|0.11896
12:16:51|0.11891
12:16:52|0.11878
12:16:53|0.11878
12:16:55|0.11891
12:16:55|0.11913
12:16:56|0.11896
12:16:57|0.11896
12:16:58|0.11912
12:16:59|0.11912
12:17:00|0.11912
12:17:01|0.11913
12:17:02|0.11912
12:17:03|0.1193
12:17:04|0.11912
12:17:05|0.11911
12:17:06|0.11913
12:17:07|0.11892
12:17:08|0.11882
12:17:09|0.11899
12:17:10|0.11899
12:17:11|0.119
12:17:12|0.119
12:17:13|0.11914
12:17:14|0.11901
12:17:15|0.11898
12:17:16|0.11897
12:17:17|0.11896
12:17:18|0.11902
12:17:19|0.11901
12:17:20|0.11901
12:17:22|0.11926
12:17:23|0.11923
12:17:24|0.11923
12:17:26|0.11923
12:17:26|0.11912
12:17:28|0.11913
12:17:29|0.11913
12:17:30|0.11899
12:17:30|0.11912
12:17:32|0.11912
12:17:33|0.11912
12:17:34|0.11912
12:17:35|0.11912
12:17:36|0.11915
12:17:37|0.11915
12:17:38|0.11915
12:17:38|0.11925
12:17:40|0.11951
12:17:41|0.11969
12:17:41|0.11969
12:17:43|0.11969
12:17:44|0.1198
12:17:45|0.11986
12:17:46|0.12001
12:17:47|0.12003
12:17:48|0.11949
12:17:49|0.11921
12:17:50|0.11952
12:17:50|0.11952
12:17:52|0.11952
12:17:53|0.11952
12:17:54|0.11912
12:17:55|0.11905
12:17:56|0.11917
12:17:57|0.11916
12:17:58|0.11916
12:17:59|0.119
12:18:00|0.119
12:18:01|0.1191
12:18:02|0.11889
12:18:03|0.11888
12:18:04|0.11884
12:18:05|0.11884
12:18:06|0.11882
12:18:07|0.11872
12:18:08|0.11872
12:18:09|0.11872
12:18:10|0.11872
12:18:11|0.11872
12:18:12|0.11881
12:18:13|0.11858
12:18:14|0.11872
12:18:16|0.11885
12:18:17|0.11886
12:18:18|0.11885
12:18:20|0.11885
12:18:21|0.11885
12:18:21|0.11888
12:18:22|0.11888
12:18:24|0.11889
12:18:24|0.11889
12:18:25|0.11889
12:18:27|0.11899
12:18:27|0.11872
12:18:28|0.11881
12:18:30|0.1185
12:18:31|0.11871
12:18:32|0.11871
12:18:33|0.11872
12:18:34|0.11872
12:18:35|0.11871
12:18:36|0.11871
12:18:37|0.11871
12:18:38|0.11871
12:18:39|0.11851
12:18:40|0.11854
12:18:41|0.11871
12:18:42|0.11871
12:18:43|0.11871
12:18:44|0.11871
12:18:45|0.11871
12:18:46|0.11869
12:18:47|0.11871
12:18:48|0.11872
12:18:49|0.11901
12:18:50|0.11881
12:18:51|0.1187
12:18:52|0.1187
12:18:53|0.1187
12:18:54|0.1187
12:18:55|0.11869
12:18:56|0.11858
12:18:57|0.11869
12:18:59|0.11869
12:19:01|0.11867
12:19:01|0.11867
12:19:02|0.11857
12:19:03|0.11869
12:19:04|0.11869
12:19:05|0.11858
12:19:06|0.11858
12:19:07|0.11868
12:19:08|0.11868
12:19:09|0.11856
12:19:10|0.11858
12:19:11|0.11871
12:19:12|0.11869
12:19:13|0.11883
12:19:14|0.11863
12:19:15|0.11869
12:19:16|0.11869
12:19:17|0.11881
12:19:19|0.11885
12:19:19|0.11865
12:19:20|0.11865
12:19:21|0.11865
12:19:23|0.11866
12:19:24|0.1186
12:19:25|0.1185
12:19:27|0.1185
12:19:28|0.1185
12:19:29|0.1185
12:19:30|0.1185
12:19:31|0.11865
12:19:32|0.11865
12:19:33|0.11853
12:19:34|0.1185
12:19:35|0.1185
12:19:36|0.1185
12:19:37|0.1185
12:19:38|0.1185
12:19:39|0.11852
12:19:40|0.11852
12:19:41|0.11849
12:19:42|0.11843
12:19:43|0.11843
12:19:44|0.11843
12:19:45|0.11843
12:19:46|0.11843
12:19:47|0.11843
12:19:48|0.11843
12:19:49|0.11844
12:19:50|0.11844
12:19:51|0.11864
12:19:52|0.11851
12:19:53|0.11851
12:19:54|0.11844
12:19:55|0.11844
12:19:56|0.11838
12:19:57|0.118
12:19:58|0.11827
12:19:59|0.11826
12:20:01|0.11826
12:20:02|0.11826
12:20:04|0.11831
12:20:05|0.11831
12:20:05|0.11825
12:20:07|0.1183
12:20:08|0.1183
12:20:09|0.11824
12:20:10|0.11824
12:20:11|0.11812
12:20:13|0.11807
12:20:14|0.11822
12:20:15|0.11822
12:20:16|0.11822
12:20:16|0.11808
12:20:18|0.11808
12:20:19|0.11805
12:20:20|0.11822
12:20:20|0.11808
12:20:22|0.11808
12:20:22|0.1181
12:20:24|0.1181
12:20:25|0.11822
12:20:26|0.11822
12:20:27|0.11824
12:20:28|0.11812
12:20:29|0.11812
12:20:30|0.11812
12:20:31|0.11812
12:20:32|0.1182
12:20:33|0.11822
12:20:34|0.11824
12:20:35|0.1181
12:20:36|0.11811
12:20:37|0.11812
12:20:38|0.11823
12:20:39|0.11825
12:20:40|0.11831
12:20:41|0.1181
12:20:42|0.1181
12:20:43|0.11808
12:20:44|0.11808
12:20:45|0.11808
12:20:46|0.11821
12:20:47|0.11821
12:20:48|0.11808
12:20:49|0.11822
12:20:50|0.11808
12:20:51|0.11808
12:20:52|0.11808
12:20:53|0.11808
12:20:54|0.1182
12:20:55|0.11821
12:20:56|0.11821
12:20:57|0.11809
12:20:58|0.11809
12:20:59|0.11809
12:21:01|0.11809
12:21:02|0.11821
12:21:04|0.11821
12:21:05|0.11808
12:21:06|0.11808
12:21:07|0.11808
12:21:08|0.11808
12:21:10|0.11808
12:21:11|0.11808
12:21:12|0.11808
12:21:12|0.1182
12:21:14|0.11821
12:21:14|0.11821
12:21:16|0.11831
12:21:17|0.11837
12:21:17|0.11837
12:21:18|0.11837
12:21:20|0.11837
12:21:20|0.11837
12:21:21|0.11837
12:21:22|0.11828
12:21:23|0.11828
12:21:24|0.11828
12:21:25|0.11836
12:21:26|0.1183
12:21:27|0.1183
12:21:28|0.11829
12:21:30|0.11829
12:21:31|0.11842
12:21:32|0.11842
12:21:33|0.11848
12:21:34|0.1183
12:21:35|0.11832
12:21:36|0.1185
12:21:37|0.1185
12:21:38|0.1185
12:21:39|0.11832
12:21:40|0.1183
12:21:41|0.11835
12:21:42|0.11835
12:21:43|0.1183
12:21:44|0.11842
12:21:45|0.1183
12:21:46|0.1183
12:21:47|0.11835
12:21:48|0.11835
12:21:49|0.11835
12:21:50|0.11839
12:21:51|0.11823
12:21:52|0.11823
12:21:53|0.11823
12:21:54|0.11823
12:21:55|0.11823
12:21:56|0.11818
12:21:57|0.11818
12:21:58|0.11819
12:21:59|0.1181
12:22:00|0.11817
12:22:02|0.1181
12:22:03|0.11833
12:22:04|0.11833
12:22:05|0.11806
12:22:06|0.11818
12:22:07|0.11818
12:22:08|0.11829
12:22:09|0.11829
12:22:10|0.11811
12:22:11|0.11811
12:22:12|0.11831
12:22:14|0.11818
12:22:15|0.11837
12:22:16|0.1183
12:22:17|0.11819
12:22:18|0.1183
12:22:19|0.1183
12:22:19|0.11824
12:22:21|0.11803
12:22:22|0.11803
12:22:23|0.11803
12:22:24|0.11819
12:22:25|0.11819
12:22:26|0.11818
12:22:27|0.11816
12:22:28|0.11816
12:22:29|0.11816
12:22:30|0.11803
12:22:30|0.11814
12:22:31|0.118
12:22:33|0.11816
12:22:34|0.11806
12:22:35|0.11803
12:22:36|0.11803
12:22:36|0.11801
12:22:39|0.11803
12:22:39|0.11803
12:22:40|0.11802
12:22:41|0.11802
12:22:42|0.11802
12:22:43|0.11803
12:22:44|0.11801
12:22:45|0.11801
12:22:46|0.11801
12:22:47|0.11801
12:22:48|0.11802
12:22:49|0.11801
12:22:50|0.11801
12:22:52|0.118
12:22:52|0.11819
12:22:53|0.11804
12:22:54|0.11804
12:22:55|0.11804
12:22:56|0.11809
12:22:57|0.11804
12:22:58|0.11804
12:22:59|0.11801
12:23:00|0.11801
12:23:02|0.11804
12:23:04|0.11796
12:23:05|0.11796
12:23:06|0.11794
12:23:07|0.11794
12:23:09|0.11775
12:23:10|0.11787
12:23:10|0.11787
12:23:12|0.11786
12:23:13|0.11785
12:23:14|0.11769
12:23:15|0.11769
12:23:16|0.11766
12:23:17|0.11766
12:23:18|0.11766
12:23:18|0.11748
12:23:20|0.1175
12:23:21|0.11766
12:23:22|0.11753
12:23:23|0.1177
12:23:24|0.11754
12:23:25|0.11756
12:23:26|0.11757
12:23:27|0.11758
12:23:28|0.11765
12:23:29|0.11739
12:23:30|0.1175
12:23:31|0.11736
12:23:32|0.11741
12:23:33|0.11746
12:23:34|0.11747
12:23:35|0.1175
12:23:36|0.1174
12:23:37|0.1174
12:23:39|0.11746
12:23:39|0.11739
12:23:40|0.11733
12:23:42|0.1173
12:23:43|0.11729
12:23:44|0.11733
12:23:45|0.11733
12:23:46|0.11729
12:23:47|0.11729
12:23:48|0.11751
12:23:49|0.11764
12:23:50|0.11736
12:23:51|0.11736
12:23:52|0.11733
12:23:53|0.11733
12:23:54|0.11744
12:23:55|0.1174
12:23:56|0.1174
12:23:57|0.11741
12:23:58|0.11741
12:23:59|0.11741
12:24:00|0.11741
12:24:01|0.11742
12:24:02|0.1177
12:24:03|0.11788
12:24:04|0.11792
12:24:06|0.11792
12:24:06|0.11799
12:24:07|0.11778
12:24:08|0.11773
12:24:09|0.11773
12:24:10|0.11773
12:24:11|0.11773
12:24:12|0.11794
12:24:13|0.11794
12:24:14|0.11798
12:24:15|0.11779
12:24:16|0.11779
12:24:17|0.11774
12:24:18|0.11773
12:24:19|0.118
12:24:20|0.11782
12:24:21|0.11782
12:24:22|0.11795
12:24:23|0.11799
12:24:24|0.11799
12:24:25|0.11788
12:24:26|0.118
12:24:28|0.11791
12:24:29|0.118
12:24:30|0.118
12:24:32|0.1179
12:24:33|0.11775
12:24:34|0.11775
12:24:35|0.11761
12:24:36|0.11753
12:24:36|0.11734
12:24:38|0.11734
12:24:39|0.11755
12:24:40|0.11736
12:24:41|0.11753
12:24:42|0.11757
12:24:43|0.11757
12:24:44|0.11757
12:24:45|0.11757
12:24:46|0.11757
12:24:47|0.11755
12:24:48|0.11738
12:24:49|0.11744
12:24:50|0.1173
12:24:50|0.11731
12:24:51|0.11743
12:24:52|0.11725
12:24:54|0.11732
12:24:55|0.11717
12:24:56|0.11717
12:24:57|0.11717
12:24:58|0.11727
12:24:59|0.11727
12:25:00|0.11707
12:25:01|0.11701
12:25:02|0.11714
12:25:03|0.11716
12:25:04|0.11716
12:25:05|0.11721
12:25:06|0.11721
12:25:07|0.11721
12:25:08|0.11721
12:25:09|0.11721
12:25:10|0.11721
12:25:11|0.11727
12:25:12|0.11721
12:25:13|0.11721
12:25:14|0.11721
12:25:15|0.11721
12:25:16|0.11727
12:25:17|0.11732
12:25:18|0.11732
12:25:19|0.11733
12:25:20|0.11732
12:25:21|0.11732
12:25:22|0.11732
12:25:23|0.11736
12:25:25|0.11734
12:25:25|0.1173
12:25:26|0.11742
12:25:27|0.11722
12:25:29|0.11738
12:25:30|0.11737
12:25:31|0.11738
12:25:32|0.11757
12:25:33|0.11757
12:25:34|0.11757
12:25:35|0.11757
12:25:36|0.11752
12:25:38|0.11757
12:25:38|0.11757
12:25:39|0.11757
12:25:40|0.1175
12:25:41|0.1175
12:25:42|0.11757
12:25:43|0.11744
12:25:44|0.11735
12:25:46|0.11742
12:25:47|0.11744
12:25:48|0.11735
12:25:48|0.11735
12:25:49|0.11737
12:25:50|0.11738
12:25:51|0.11738
12:25:52|0.11738
12:25:53|0.11758
12:25:54|0.11758
12:25:56|0.11758
12:25:57|0.11758
12:25:58|0.11759
12:25:58|0.11763
12:25:59|0.11763
12:26:00|0.11781
12:26:01|0.118
12:26:02|0.11781
12:26:04|0.11799
12:26:04|0.11787
12:26:05|0.11787
12:26:07|0.11799
12:26:07|0.118
12:26:08|0.118
12:26:09|0.118
12:26:11|0.118
12:26:12|0.11804
12:26:12|0.11803
12:26:14|0.11816
12:26:15|0.11818
12:26:16|0.11814
12:26:17|0.11811
12:26:17|0.11811
12:26:18|0.11811
12:26:19|0.11829
12:26:21|0.11809
12:26:21|0.11808
12:26:23|0.11811
12:26:23|0.11811
12:26:25|0.11811
12:26:25|0.11811
12:26:27|0.11811
12:26:27|0.11794
12:26:28|0.11794
12:26:30|0.11787
12:26:31|0.11787
12:26:33|0.11787
12:26:34|0.11799
12:26:35|0.11787
12:26:36|0.11787
12:26:36|0.11787
12:26:37|0.11787
12:26:39|0.11777
12:26:39|0.11777
12:26:41|0.11787
12:26:42|0.11778
12:26:43|0.11778
12:26:44|0.11786
12:26:45|0.11786
12:26:46|0.11777
12:26:47|0.11783
12:26:48|0.11783
12:26:49|0.11745
12:26:50|0.1177
12:26:51|0.11745
12:26:52|0.1177
12:26:53|0.1177
12:26:54|0.11746
12:26:55|0.11744
12:26:56|0.11746
12:26:57|0.11756
12:26:58|0.1173
12:26:58|0.11732
12:27:00|0.11744
12:27:01|0.1173
12:27:02|0.11727
12:27:03|0.11727
12:27:04|0.11721
12:27:05|0.11721
12:27:06|0.1172
12:27:07|0.11716
12:27:08|0.117
12:27:09|0.11685
12:27:10|0.11697
12:27:10|0.11696
12:27:12|0.11666
12:27:14|0.11677
12:27:15|0.11676
12:27:17|0.11671
12:27:18|0.11676
12:27:19|0.11676
12:27:20|0.11671
12:27:20|0.1167
12:27:21|0.11668
12:27:23|0.11671
12:27:23|0.11671
12:27:25|0.11671
12:27:26|0.11675
12:27:27|0.11672
12:27:28|0.11676
12:27:29|0.11676
12:27:29|0.11676
12:27:31|0.11671
12:27:32|0.11671
12:27:33|0.11671
12:27:34|0.11671
12:27:34|0.11669
12:27:36|0.11675
12:27:37|0.11675
12:27:38|0.11675
12:27:39|0.11675
12:27:39|0.11675
12:27:41|0.11669
12:27:41|0.11664
12:27:43|0.11664
12:27:45|0.11669
12:27:45|0.11669
12:27:46|0.11669
12:27:48|0.11653
12:27:48|0.11669
12:27:49|0.11668
12:27:50|0.11668
12:27:52|0.11668
12:27:52|0.11649
12:27:54|0.11666
12:27:54|0.11666
12:27:55|0.11652
12:27:56|0.11663
12:27:57|0.11669
12:27:58|0.11656
12:27:59|0.11656
12:28:00|0.11656
12:28:02|0.11659
12:28:03|0.11654
12:28:03|0.11654
12:28:05|0.11656
12:28:05|0.11656
12:28:07|0.11656
12:28:08|0.11656
12:28:09|0.11656
12:28:11|0.11653
12:28:13|0.11656
12:28:14|0.11656
12:28:15|0.11651
12:28:16|0.11649
12:28:17|0.11649
12:28:18|0.11654
12:28:19|0.11635
12:28:20|0.11637
12:28:22|0.1165
12:28:22|0.11652
12:28:24|0.11652
12:28:25|0.11652
12:28:25|0.11652
12:28:26|0.11652
12:28:27|0.11652
12:28:29|0.11652
12:28:30|0.11652
12:28:31|0.11652
12:28:32|0.1165
12:28:33|0.11654
12:28:34|0.11666
12:28:35|0.11666
12:28:36|0.11655
12:28:37|0.11669
12:28:38|0.11653
12:28:40|0.11669
12:28:41|0.11659
12:28:41|0.11659
12:28:42|0.11659
12:28:43|0.11669
12:28:45|0.11665
12:28:45|0.11669
12:28:47|0.11669
12:28:48|0.11666
12:28:49|0.11675
12:28:49|0.11675
12:28:50|0.11675
12:28:52|0.11693
12:28:52|0.11676
12:28:54|0.11676
12:28:55|0.11693
12:28:56|0.11693
12:28:56|0.11682
12:28:58|0.11682
12:28:59|0.11682
12:29:00|0.11695
12:29:00|0.11695
12:29:02|0.11666
12:29:03|0.11661
12:29:04|0.11663
12:29:05|0.11663
12:29:06|0.11663
12:29:07|0.11663
12:29:08|0.11663
12:29:09|0.11661
12:29:10|0.11661
12:29:11|0.11637
12:29:12|0.1166
12:29:13|0.1166
12:29:14|0.11687
12:29:15|0.11683
12:29:16|0.11683
12:29:17|0.11683
12:29:18|0.11683
12:29:19|0.11643
12:29:20|0.11657
12:29:21|0.1166
12:29:22|0.11655
12:29:23|0.11655
12:29:24|0.11655
12:29:25|0.11651
12:29:26|0.11657
12:29:27|0.11657
12:29:28|0.11646
12:29:29|0.11646
12:29:30|0.11646
12:29:31|0.11646
12:29:32|0.1166
12:29:33|0.1166
12:29:35|0.1166
12:29:35|0.11659
12:29:36|0.11658
12:29:38|0.11659
12:29:39|0.11661
12:29:40|0.11652
12:29:41|0.11655
12:29:42|0.11661
12:29:44|0.11654
12:29:44|0.11654
12:29:45|0.11652
12:29:46|0.11652
12:29:47|0.11657
12:29:48|0.11656
12:29:49|0.11656
12:29:50|0.11648
12:29:52|0.1165
12:29:52|0.11656
12:29:53|0.11656
12:29:54|0.11654
12:29:55|0.11654
12:29:57|0.11654
12:29:58|0.1167
12:29:59|0.1167
12:30:00|0.1167
12:30:01|0.1167
12:30:02|0.1167
12:30:02|0.1167
12:30:04|0.1167
12:30:05|0.11655
12:30:06|0.11655
12:30:07|0.11668
12:30:08|0.11688
12:30:09|0.11688
12:30:10|0.11688
12:30:11|0.117
12:30:12|0.11693
12:30:13|0.11736
12:30:14|0.11707
12:30:15|0.11707
12:30:16|0.11727
12:30:17|0.11737
12:30:18|0.11747
12:30:19|0.11758
12:30:20|0.11756
12:30:21|0.11757
12:30:22|0.1178
12:30:23|0.11818
12:30:24|0.11832
12:30:25|0.11837
12:30:26|0.11854
12:30:27|0.11837
12:30:28|0.11844
12:30:29|0.1184
12:30:30|0.11846
12:30:31|0.11832
12:30:32|0.11832
12:30:33|0.11845
12:30:35|0.11832
12:30:36|0.11832
12:30:37|0.11832
12:30:38|0.11832
12:30:39|0.11832
12:30:40|0.11832
12:30:41|0.11844
12:30:42|0.11832
12:30:43|0.11832
12:30:44|0.11842
12:30:45|0.11844
12:30:45|0.11844
12:30:47|0.11844
12:30:48|0.11844
12:30:49|0.11844
12:30:50|0.11832
12:30:51|0.11825
12:30:52|0.11817
12:30:53|0.11832
12:30:54|0.11833
12:30:55|0.11822
12:30:56|0.1182
12:30:57|0.1182
12:30:58|0.11821
12:30:59|0.11821
12:31:00|0.11821
12:31:01|0.11804
12:31:02|0.1182
12:31:03|0.11806
12:31:04|0.118
12:31:05|0.11817
12:31:06|0.11802
12:31:07|0.11817
12:31:08|0.11817
12:31:09|0.11817
12:31:10|0.11803
12:31:11|0.11819
12:31:12|0.11802
12:31:13|0.11802
12:31:14|0.11802
12:31:15|0.11802
12:31:16|0.11819
12:31:17|0.11819
12:31:18|0.11814
12:31:19|0.11819
12:31:20|0.11822
12:31:21|0.11822
12:31:22|0.1183
12:31:23|0.1183
12:31:24|0.1183
12:31:25|0.1183
12:31:26|0.11821
12:31:27|0.11821
12:31:28|0.1183
12:31:29|0.11832
12:31:30|0.11822
12:31:31|0.11828
12:31:32|0.11826
12:31:33|0.11826
12:31:34|0.1183
12:31:36|0.11821
12:31:36|0.11821
12:31:38|0.11801
12:31:39|0.11801
12:31:40|0.11816
12:31:41|0.11819
12:31:42|0.11819
12:31:43|0.11815
12:31:44|0.11817
12:31:45|0.11806
12:31:45|0.11823
12:31:47|0.11829
12:31:48|0.11829
12:31:49|0.11815
12:31:50|0.11815
12:31:51|0.11829
12:31:52|0.11828
12:31:53|0.11828
12:31:53|0.11807
12:31:55|0.11808
12:31:56|0.11823
12:31:57|0.11807
12:31:58|0.11807
12:31:59|0.118
12:32:00|0.118
12:32:01|0.118
12:32:02|0.11796
12:32:03|0.11783
12:32:04|0.11745
12:32:05|0.11745
12:32:06|0.11758
12:32:07|0.11729
12:32:08|0.1174
12:32:09|0.11741
12:32:10|0.11726
12:32:11|0.11724
12:32:12|0.1172
12:32:13|0.1172
12:32:14|0.1172
12:32:15|0.1172
12:32:16|0.11704
12:32:17|0.11704
12:32:18|0.11717
12:32:19|0.11717
12:32:20|0.11739
12:32:21|0.11745
12:32:22|0.11745
12:32:23|0.11743
12:32:24|0.11743
12:32:25|0.11743
12:32:26|0.11743
12:32:27|0.11745
12:32:28|0.11756
12:32:29|0.1174
12:32:30|0.1177
12:32:31|0.1177
12:32:32|0.11777
12:32:33|0.11777
12:32:34|0.11772
12:32:35|0.11772
12:32:36|0.11777
12:32:38|0.11777
12:32:38|0.11777
12:32:40|0.11777
12:32:41|0.11777
12:32:42|0.1177
12:32:43|0.1177
12:32:44|0.11778
12:32:45|0.11778
12:32:46|0.11778
12:32:47|0.11778
12:32:48|0.11778
12:32:49|0.11778
12:32:50|0.11778
12:32:51|0.1178
12:32:52|0.11778
12:32:53|0.11778
12:32:54|0.1178
12:32:55|0.11782
12:32:56|0.11782
12:32:57|0.11791
12:32:59|0.11784
12:33:00|0.11795
12:33:00|0.11784
12:33:02|0.11784
12:33:03|0.11784
12:33:04|0.11784
12:33:05|0.11784
12:33:06|0.11794
12:33:07|0.11798
12:33:08|0.11787
12:33:08|0.11799
12:33:10|0.11807
12:33:10|0.11807
12:33:12|0.11814
12:33:13|0.1181
12:33:14|0.11812
12:33:15|0.11812
12:33:16|0.11814
12:33:17|0.11821
12:33:18|0.11821
12:33:19|0.11813
12:33:20|0.11813
12:33:21|0.11828
12:33:22|0.11817
12:33:23|0.11819
12:33:24|0.11828
12:33:25|0.11828
12:33:26|0.11828
12:33:27|0.11825
12:33:28|0.11827
12:33:29|0.11827
12:33:30|0.11827
12:33:31|0.11827
12:33:32|0.11808
12:33:33|0.11821
12:33:34|0.11821
12:33:35|0.11805
12:33:36|0.11819
12:33:37|0.11822
12:33:39|0.11823
12:33:40|0.11823
12:33:41|0.11825
12:33:42|0.11827
12:33:43|0.11827
12:33:44|0.11827
12:33:45|0.11845
12:33:46|0.11878
12:33:47|0.11876
12:33:48|0.11858
12:33:49|0.11839
12:33:50|0.11841
12:33:51|0.11841
12:33:52|0.11841
12:33:53|0.11841
12:33:54|0.11861
12:33:55|0.1185
12:33:56|0.1185
12:33:57|0.11836
12:33:58|0.11849
12:33:59|0.11838
12:34:00|0.11838
12:34:01|0.11836
12:34:02|0.11832
12:34:03|0.11842
12:34:04|0.11821
12:34:05|0.11832
12:34:06|0.11832
12:34:07|0.11818
12:34:08|0.11818
12:34:09|0.11818
12:34:10|0.11818
12:34:12|0.11816
12:34:13|0.11816
12:34:13|0.11816
12:34:14|0.11804
12:34:16|0.11804
12:34:16|0.11795
12:34:18|0.11795
12:34:18|0.11799
12:34:20|0.11799
12:34:21|0.11799
12:34:22|0.11784
12:34:23|0.11766
12:34:25|0.11761
12:34:26|0.11782
12:34:27|0.11766
12:34:28|0.11783
12:34:29|0.11787
12:34:29|0.11787
12:34:31|0.11787
12:34:32|0.11787
12:34:34|0.11783
12:34:34|0.11761
12:34:35|0.11768
12:34:37|0.11768
12:34:38|0.11769
12:34:39|0.11767
12:34:40|0.11766
12:34:41|0.11759
12:34:42|0.1176
12:34:43|0.11767
12:34:44|0.11767
12:34:45|0.11767
12:34:46|0.11761
12:34:47|0.11777
12:34:49|0.11769
12:34:50|0.11769
12:34:51|0.11769
12:34:51|0.11761
12:34:53|0.11761
12:34:53|0.11769
12:34:54|0.11769
12:34:55|0.11768
12:34:56|0.11761
12:34:57|0.11761
12:34:59|0.11761
12:35:00|0.11761
12:35:02|0.11761
12:35:02|0.11727
12:35:03|0.11727
12:35:04|0.11743
12:35:05|0.11742
12:35:06|0.11741
12:35:07|0.11741
12:35:08|0.11743
12:35:09|0.11744
12:35:10|0.11729
12:35:11|0.11729
12:35:12|0.11743
12:35:14|0.11732
12:35:15|0.11731
12:35:16|0.11731
12:35:17|0.11748
12:35:18|0.11743
12:35:19|0.11743
12:35:20|0.11743
12:35:21|0.1173
12:35:22|0.1176
12:35:23|0.11792
12:35:24|0.11755
12:35:25|0.11795
12:35:26|0.11762
12:35:27|0.11792
12:35:28|0.11788
12:35:29|0.1177
12:35:30|0.11769
12:35:31|0.11769
12:35:32|0.11769
12:35:33|0.11769
12:35:34|0.11776
12:35:35|0.11777
12:35:37|0.11793
12:35:37|0.11793
12:35:39|0.11777
12:35:40|0.11793
12:35:41|0.11794
12:35:43|0.11806
12:35:43|0.1181
12:35:44|0.11812
12:35:45|0.11833
12:35:46|0.11845
12:35:47|0.11845
12:35:48|0.1182
12:35:49|0.1182
12:35:50|0.11845
12:35:51|0.11824
12:35:52|0.11804
12:35:53|0.11819
12:35:54|0.1182
12:35:55|0.1182
12:35:56|0.11821
12:35:58|0.11807
12:35:58|0.11807
12:36:00|0.11821
12:36:01|0.11821
12:36:02|0.11836
12:36:03|0.11824
12:36:04|0.1183
12:36:05|0.11824
12:36:06|0.11825
12:36:06|0.11825
12:36:07|0.11824
12:36:09|0.11824
12:36:10|0.11824
12:36:11|0.11824
12:36:12|0.11824
12:36:13|0.11824
12:36:14|0.11824
12:36:15|0.11838
12:36:16|0.11838
12:36:17|0.11826
12:36:18|0.11811
12:36:19|0.11811
12:36:20|0.11834
12:36:21|0.11834
12:36:22|0.1183
12:36:23|0.1183
12:36:24|0.1183
12:36:25|0.11816
12:36:26|0.1182
12:36:27|0.1182
12:36:28|0.11807
12:36:29|0.11807
12:36:30|0.11793
12:36:31|0.11793
12:36:32|0.11804
12:36:33|0.11803
12:36:34|0.11803
12:36:35|0.11799
12:36:36|0.11799
12:36:37|0.11792
12:36:39|0.11793
12:36:40|0.11793
12:36:41|0.11793
12:36:42|0.11793
12:36:43|0.11798
12:36:44|0.11797
12:36:45|0.11793
12:36:46|0.11793
12:36:47|0.11793
12:36:48|0.11793
12:36:49|0.11792
12:36:50|0.11792
12:36:51|0.11792
12:36:52|0.11799
12:36:53|0.11793
12:36:54|0.118
12:36:55|0.11793
12:36:56|0.11802
12:36:57|0.11802
12:36:58|0.11802
12:36:59|0.11794
12:37:00|0.11794
12:37:01|0.11804
12:37:02|0.11804
12:37:03|0.118
12:37:05|0.11796
12:37:06|0.11796
12:37:07|0.11796
12:37:08|0.11812
12:37:09|0.118
12:37:10|0.118
12:37:10|0.118
12:37:12|0.11816
12:37:13|0.11816
12:37:13|0.118
12:37:14|0.11799
12:37:16|0.11799
12:37:17|0.11799
12:37:18|0.11799
12:37:19|0.118
12:37:20|0.11799
12:37:21|0.11799
12:37:22|0.11799
12:37:23|0.11799
12:37:24|0.11793
12:37:25|0.11793
12:37:26|0.11804
12:37:27|0.11804
12:37:28|0.11804
12:37:29|0.11796
12:37:30|0.11783
12:37:31|0.11783
12:37:32|0.11784
12:37:33|0.11793
12:37:34|0.11793
12:37:35|0.11783
12:37:36|0.11783
12:37:37|0.11771
12:37:38|0.11783
12:37:39|0.11783
12:37:40|0.11783
12:37:41|0.11783
12:37:42|0.11783
12:37:44|0.1177
12:37:45|0.1177
12:37:46|0.1177
12:37:47|0.11769
12:37:47|0.11765
12:37:48|0.11765
12:37:50|0.11765
12:37:51|0.11762
12:37:52|0.11762
12:37:53|0.11762
12:37:54|0.11762
12:37:55|0.11748
12:37:56|0.11755
12:37:57|0.11733
12:37:58|0.11733
12:37:59|0.11733
12:38:00|0.11752
12:38:01|0.11736
12:38:02|0.11726
12:38:03|0.11745
12:38:04|0.11727
12:38:05|0.11702
12:38:06|0.11723
12:38:07|0.11723
12:38:08|0.11708
12:38:09|0.11708
12:38:10|0.11708
12:38:12|0.11708
12:38:12|0.11708
12:38:15|0.11728
12:38:15|0.117
12:38:16|0.1171
12:38:17|0.117
12:38:19|0.11712
12:38:19|0.11712
12:38:20|0.11693
12:38:22|0.11702
12:38:23|0.11701
12:38:24|0.1167
12:38:25|0.11647
12:38:26|0.11684
12:38:27|0.11658
12:38:28|0.11676
12:38:30|0.11682
12:38:31|0.11683
12:38:31|0.11683
12:38:33|0.11683
12:38:34|0.11683
12:38:34|0.11662
12:38:36|0.11654
12:38:36|0.11672
12:38:38|0.11651
12:38:38|0.11671
12:38:40|0.11671
12:38:41|0.11671
12:38:42|0.11652
12:38:43|0.11675
12:38:44|0.11654
12:38:45|0.11654
12:38:46|0.11654
12:38:47|0.11652
12:38:47|0.11667
12:38:48|0.11651
12:38:50|0.11651
12:38:50|0.11651
12:38:51|0.11651
12:38:53|0.1165
12:38:54|0.11664
12:38:54|0.11654
12:38:56|0.11654
12:38:57|0.11652
12:38:58|0.11647
12:38:59|0.11646
12:39:00|0.11617
12:39:00|0.1162
12:39:02|0.11638
12:39:03|0.11638
12:39:04|0.11621
12:39:05|0.11621
12:39:06|0.11621
12:39:07|0.11621
12:39:08|0.11637
12:39:09|0.11637
12:39:10|0.11637
12:39:11|0.11621
12:39:12|0.11621
12:39:13|0.11621
12:39:14|0.11625
12:39:15|0.11625
12:39:17|0.11619
12:39:18|0.11625
12:39:19|0.11621
12:39:20|0.11616
12:39:21|0.11616
12:39:21|0.11602
12:39:22|0.1162
12:39:24|0.1162
12:39:24|0.1162
12:39:26|0.11632
12:39:26|0.11631
12:39:27|0.11621
12:39:29|0.11604
12:39:30|0.11601
12:39:31|0.11601
12:39:31|0.11601
12:39:32|0.11614
12:39:33|0.11601
12:39:34|0.11616
12:39:36|0.11616
12:39:37|0.11616
12:39:37|0.11615
12:39:38|0.11614
12:39:40|0.11635
12:39:40|0.11635
12:39:41|0.11621
12:39:43|0.11619
12:39:44|0.11622
12:39:45|0.11609
12:39:46|0.11609
12:39:47|0.11609
12:39:48|0.11608
12:39:49|0.11608
12:39:50|0.11618
12:39:51|0.11618
12:39:52|0.11612
12:39:53|0.11612
12:39:54|0.11609
12:39:55|0.11609
12:39:56|0.11609
12:39:57|0.11612
12:39:58|0.11602
12:39:59|0.1161
12:40:00|0.116
12:40:01|0.11601
12:40:02|0.11601
12:40:03|0.11609
12:40:05|0.11583
12:40:05|0.11595
12:40:07|0.11578
12:40:08|0.11594
12:40:08|0.11592
12:40:09|0.11579
12:40:10|0.11594
12:40:11|0.11594
12:40:12|0.11583
12:40:13|0.11584
12:40:14|0.11574
12:40:16|0.11562
12:40:16|0.11575
12:40:17|0.11548
12:40:19|0.11547
12:40:21|0.11548
12:40:22|0.11547
12:40:23|0.11558
12:40:24|0.11557
12:40:26|0.11559
12:40:27|0.11556
12:40:27|0.11547
12:40:28|0.11558
12:40:29|0.11558
12:40:30|0.11547
12:40:31|0.11553
12:40:32|0.11548
12:40:33|0.1157
12:40:35|0.11582
12:40:35|0.11556
12:40:37|0.11556
12:40:37|0.11559
12:40:38|0.11571
12:40:39|0.11561
12:40:40|0.11561
12:40:41|0.11554
12:40:42|0.11571
12:40:44|0.11572
12:40:45|0.11577
12:40:45|0.11561
12:40:46|0.11561
12:40:48|0.11561
12:40:49|0.11561
12:40:50|0.11572
12:40:51|0.11572
12:40:53|0.11577
12:40:53|0.11577
12:40:54|0.11577
12:40:55|0.1158
12:40:56|0.11567
12:40:57|0.11567
12:40:58|0.11569
12:40:59|0.1158
12:41:00|0.11567
12:41:01|0.1158
12:41:02|0.11563
12:41:03|0.11563
12:41:04|0.11569
12:41:05|0.11569
12:41:06|0.11569
12:41:07|0.11569
12:41:08|0.11569
12:41:09|0.11569
12:41:10|0.11579
12:41:11|0.11579
12:41:12|0.1157
12:41:13|0.1157
12:41:14|0.1157
12:41:15|0.1157
12:41:16|0.11569
12:41:17|0.11569
12:41:18|0.11569
12:41:19|0.11569
12:41:20|0.11573
12:41:21|0.11569
12:41:23|0.11576
12:41:24|0.1158
12:41:25|0.1158
12:41:25|0.1158
12:41:27|0.1158
12:41:27|0.1157
12:41:28|0.1157
12:41:29|0.1157
12:41:30|0.11569
12:41:31|0.11569
12:41:32|0.11569
12:41:33|0.1157
12:41:34|0.1157
12:41:36|0.1157
12:41:37|0.1157
12:41:37|0.1157
12:41:39|0.1157
12:41:40|0.1157
12:41:41|0.11579
12:41:42|0.1158
12:41:43|0.1158
12:41:43|0.1158
12:41:45|0.11569
12:41:47|0.11579
12:41:48|0.1158
12:41:49|0.1158
12:41:49|0.11579
12:41:50|0.1158
12:41:52|0.11577
12:41:53|0.11577
12:41:54|0.11577
12:41:55|0.11577
12:41:55|0.11577
12:41:57|0.11575
12:41:58|0.11574
12:41:59|0.11582
12:42:00|0.11578
12:42:01|0.11578
12:42:01|0.11578
12:42:03|0.11581
12:42:04|0.11581
12:42:05|0.11581
12:42:06|0.11581
12:42:07|0.11564
12:42:08|0.11581
12:42:09|0.11581
12:42:10|0.11595
12:42:11|0.11595
12:42:12|0.11595
12:42:13|0.11583
12:42:14|0.11583
12:42:15|0.11594
12:42:16|0.11584
12:42:16|0.116
12:42:18|0.11604
12:42:19|0.11663
12:42:20|0.11629
12:42:21|0.11629
12:42:22|0.11629
12:42:23|0.11635
12:42:24|0.11628
12:42:25|0.1163
12:42:26|0.1163
12:42:27|0.1163
12:42:28|0.11653
12:42:29|0.11634
12:42:30|0.11639
12:42:31|0.11639
12:42:32|0.11636
12:42:33|0.11642
12:42:34|0.11658
12:42:35|0.11671
12:42:37|0.11671
12:42:37|0.11657
12:42:38|0.11649
12:42:39|0.1166
12:42:40|0.1166
12:42:41|0.11659
12:42:42|0.11659
12:42:43|0.11658
12:42:44|0.11658
12:42:46|0.11658
12:42:47|0.11658
12:42:48|0.11654
12:42:50|0.11644
12:42:51|0.11632
12:42:51|0.11623
12:42:52|0.11617
12:42:53|0.11623
12:42:55|0.11608
12:42:56|0.11608
12:42:56|0.11617
12:42:58|0.11617
12:42:59|0.11617
12:42:59|0.11617
12:43:01|0.11607
12:43:02|0.116
12:43:03|0.116
12:43:04|0.11601
12:43:05|0.11601
12:43:06|0.11617
12:43:07|0.11617
12:43:08|0.11611
12:43:09|0.11611
12:43:10|0.11611
12:43:11|0.11601
12:43:12|0.11608
12:43:13|0.11608
12:43:14|0.11608
12:43:15|0.11608
12:43:16|0.11608
12:43:17|0.11608
12:43:18|0.11608
12:43:19|0.11608
12:43:20|0.11601
12:43:21|0.11601
12:43:22|0.116
12:43:23|0.11604
12:43:24|0.11592
12:43:25|0.11592
12:43:26|0.11592
12:43:27|0.11592
12:43:28|0.11592
12:43:29|0.11592
12:43:30|0.11592
12:43:31|0.11594
12:43:32|0.11591
12:43:33|0.11591
12:43:34|0.11592
12:43:35|0.11581
12:43:36|0.11579
12:43:37|0.11577
12:43:39|0.11581
12:43:39|0.11581
12:43:40|0.11581
12:43:41|0.11577
12:43:42|0.11577
12:43:43|0.11581
12:43:44|0.11583
12:43:45|0.11583
12:43:47|0.11579
12:43:48|0.11581
12:43:49|0.11582
12:43:50|0.11581
12:43:51|0.11589
12:43:53|0.11583
12:43:54|0.11583
12:43:55|0.11601
12:43:56|0.11605
12:43:57|0.11583
12:43:58|0.11583
12:43:58|0.11583
12:43:59|0.11607
12:44:01|0.11586
12:44:02|0.11586
12:44:03|0.11608
12:44:03|0.11608
12:44:04|0.11608
12:44:06|0.11607
12:44:06|0.11607
12:44:08|0.11589
12:44:08|0.11589
12:44:09|0.11589
12:44:11|0.11589
12:44:12|0.11589
12:44:13|0.11589
12:44:14|0.11589
12:44:15|0.11587
12:44:16|0.11587
12:44:17|0.1158
12:44:18|0.11572
12:44:19|0.11585
12:44:20|0.11585
12:44:21|0.11571
12:44:22|0.11571
12:44:23|0.11571
12:44:24|0.11579
12:44:25|0.11579
12:44:26|0.1158
12:44:27|0.1158
12:44:28|0.11562
12:44:29|0.11576
12:44:30|0.11574
12:44:31|0.11575
12:44:32|0.11566
12:44:33|0.11578
12:44:34|0.11578
12:44:35|0.11579
12:44:36|0.11579
12:44:37|0.11562
12:44:38|0.11562
12:44:39|0.1158
12:44:40|0.1158
12:44:41|0.11577
12:44:42|0.1158
12:44:43|0.1158
12:44:44|0.11566
12:44:45|0.11566
12:44:46|0.11574
12:44:47|0.11574
12:44:49|0.11577
12:44:50|0.11577
12:44:51|0.11566
12:44:52|0.11574
12:44:53|0.11576
12:44:54|0.11576
12:44:55|0.11577
12:44:56|0.11577
12:44:58|0.11566
12:44:58|0.11574
12:44:59|0.11574
12:45:00|0.11574
12:45:01|0.11567
12:45:02|0.11577
12:45:03|0.11577
12:45:04|0.1158
12:45:05|0.11577
12:45:07|0.11611
12:45:08|0.11643
12:45:08|0.11643
12:45:10|0.11643
12:45:11|0.11627
12:45:12|0.1165
12:45:13|0.11646
12:45:14|0.11647
12:45:15|0.11647
12:45:16|0.11663
12:45:17|0.11665
12:45:18|0.11665
12:45:19|0.11665
12:45:20|0.11641
12:45:22|0.11618
12:45:22|0.11616
12:45:23|0.11616
12:45:24|0.11609
12:45:25|0.11609
12:45:26|0.1162
12:45:27|0.1162
12:45:28|0.11609
12:45:29|0.116
12:45:30|0.11615
12:45:31|0.11615
12:45:32|0.11615
12:45:33|0.11609
12:45:34|0.11609
12:45:35|0.116
12:45:36|0.116
12:45:37|0.116
12:45:38|0.1158
12:45:39|0.11585
12:45:40|0.11585
12:45:41|0.11588
12:45:42|0.116
12:45:43|0.11592
12:45:44|0.11604
12:45:45|0.11592
12:45:46|0.11592
12:45:47|0.1159
12:45:49|0.11592
12:45:49|0.11592
12:45:51|0.11588
12:45:52|0.11588
12:45:53|0.11588
12:45:54|0.11591
12:45:55|0.11589
12:45:57|0.11589
12:45:57|0.11589
12:45:59|0.11581
12:46:00|0.11357
12:46:00|0.11361
12:46:02|0.11374
12:46:03|0.11353
12:46:03|0.11359
12:46:05|0.11358
12:46:06|0.11319
12:46:07|0.11314
12:46:08|0.1136
12:46:08|0.11339
12:46:09|0.11339
12:46:10|0.1134
12:46:11|0.11352
12:46:12|0.1135
12:46:13|0.11352
12:46:14|0.11317
12:46:16|0.1132
12:46:16|0.11338
12:46:18|0.11336
12:46:18|0.11305
12:46:19|0.11311
12:46:21|0.11291
12:46:21|0.11287
12:46:23|0.11296
12:46:24|0.11271
12:46:24|0.1129
12:46:26|0.11277
12:46:26|0.11278
12:46:27|0.113
12:46:28|0.11338
12:46:29|0.11397
12:46:31|0.11321
12:46:32|0.11266
12:46:32|0.11285
12:46:33|0.11279
12:46:34|0.11304
12:46:35|0.11305
12:46:36|0.113
12:46:38|0.11305
12:46:38|0.11305
12:46:39|0.11317
12:46:40|0.11289
12:46:42|0.113
12:46:42|0.113
12:46:44|0.113
12:46:45|0.11261
12:46:46|0.11279
12:46:47|0.11279
12:46:48|0.11272
12:46:49|0.11279
12:46:50|0.11297
12:46:51|0.11305
12:46:53|0.11321
12:47:01|0.11321
12:47:03|0.11291
12:47:05|0.11319
12:47:09|0.11305
12:47:12|0.11349
12:47:18|0.11355
12:47:20|0.11349
12:47:21|0.11347
12:47:22|0.11345
12:47:32|0.11324
12:47:34|0.11349
12:47:37|0.11349
12:47:38|0.11349
12:47:39|0.11334
12:47:40|0.11343
12:47:41|0.11326
12:47:47|0.11323
12:47:48|0.11303
12:47:53|0.11298
12:47:59|0.113
12:47:59|0.11301
12:48:00|0.11305
12:48:02|0.11312
12:48:03|0.11306
12:48:06|0.11323
12:48:06|0.11319
12:48:08|0.11319
12:48:08|0.11334
12:48:10|0.1138
12:48:11|0.11356
12:48:13|0.11321
12:48:13|0.11307
12:48:15|0.11306
12:48:16|0.11306
12:48:17|0.11316
12:48:18|0.11311
12:48:19|0.113
12:48:20|0.11301
12:48:21|0.11319
12:48:22|0.11319
12:48:23|0.11295
12:48:24|0.11306
12:48:25|0.11293
12:48:26|0.11309
12:48:27|0.11309
12:48:28|0.11315
12:48:29|0.11296
12:48:30|0.11296
12:48:31|0.113
12:48:32|0.1131
12:48:33|0.1129
12:48:34|0.11293
12:48:36|0.1129
12:48:37|0.11306
12:48:38|0.11312
12:48:39|0.11306
12:48:40|0.11294
12:48:41|0.11294
12:48:42|0.11294
12:48:44|0.11298
12:48:44|0.11285
12:48:45|0.11285
12:48:46|0.11285
12:48:48|0.1129
12:48:48|0.1129
12:48:49|0.11289
12:48:51|0.11281
12:48:52|0.11281
12:48:53|0.11277
12:48:54|0.1128
12:48:55|0.113
12:48:57|0.11299
12:48:58|0.11288
12:49:00|0.113
12:49:01|0.113
12:49:02|0.11301
12:49:03|0.1129
12:49:03|0.11311
12:49:05|0.11295
12:49:06|0.11288
12:49:07|0.11288
12:49:08|0.11288
12:49:09|0.11282
12:49:10|0.11283
12:49:11|0.11299
12:49:12|0.11317
12:49:13|0.11297
12:49:14|0.11295
12:49:15|0.11294
12:49:16|0.11294
12:49:17|0.11294
12:49:18|0.11299
12:49:19|0.11298
12:49:20|0.11295
12:49:21|0.1133
12:49:22|0.1133
12:49:23|0.11325
12:49:24|0.11303
12:49:25|0.11298
12:49:26|0.11293
12:49:27|0.11309
12:49:28|0.11296
12:49:29|0.11294
12:49:30|0.11308
12:49:31|0.11308
12:49:32|0.11303
12:49:33|0.11296
12:49:34|0.11302
12:49:35|0.11262
12:49:36|0.11293
12:49:37|0.113
12:49:38|0.113
12:49:39|0.113
12:49:40|0.11307
12:49:41|0.11301
12:49:42|0.113
12:49:43|0.11307
12:49:44|0.11279
12:49:45|0.11279
12:49:46|0.11279
12:49:47|0.11279
12:49:48|0.113
12:49:49|0.11291
12:49:50|0.11301
12:49:51|0.11303
12:49:52|0.11313
12:49:54|0.11304
12:49:55|0.11307
12:49:56|0.1132
12:49:57|0.11313
12:49:58|0.11313
12:49:59|0.11313
12:50:00|0.11313
12:50:01|0.1132
12:50:02|0.1132
12:50:03|0.11323
12:50:04|0.11323
12:50:05|0.11344
12:50:06|0.11339
12:50:07|0.11323
12:50:08|0.11328
12:50:09|0.11339
12:50:10|0.11339
12:50:11|0.11349
12:50:12|0.11363
12:50:13|0.11393
12:50:14|0.1139
12:50:15|0.1139
12:50:17|0.11383
12:50:18|0.11375
12:50:19|0.11374
12:50:20|0.11364
12:50:21|0.1139
12:50:23|0.11371
12:50:24|0.11383
12:50:24|0.1139
12:50:25|0.11365
12:50:27|0.11365
12:50:28|0.11365
12:50:28|0.11391
12:50:30|0.11374
12:50:31|0.11387
12:50:32|0.11365
12:50:32|0.11383
12:50:33|0.11383
12:50:35|0.1137
12:50:35|0.11382
12:50:36|0.11368
12:50:37|0.11368
12:50:39|0.11368
12:50:40|0.11368
12:50:40|0.11368
12:50:42|0.11371
12:50:43|0.11371
12:50:43|0.11382
12:50:45|0.11382
12:50:45|0.11382
12:50:47|0.11356
12:50:47|0.11356
12:50:48|0.11372
12:50:50|0.1136
12:50:51|0.11357
12:50:51|0.11357
12:50:53|0.11357
12:50:54|0.11357
12:50:56|0.11355
12:50:57|0.11335
12:50:58|0.11347
12:50:59|0.11332
12:51:00|0.11335
12:51:01|0.11332
12:51:02|0.11328
12:51:03|0.11322
12:51:05|0.11321
12:51:05|0.11315
12:51:06|0.1133
12:51:07|0.11326
12:51:09|0.11326
12:51:10|0.11326
12:51:11|0.11327
12:51:12|0.11331
12:51:13|0.11327
12:51:14|0.11327
12:51:15|0.1133
12:51:16|0.11326
12:51:17|0.11333
12:51:18|0.1133
12:51:19|0.11344
12:51:20|0.11335
12:51:21|0.113
12:51:23|0.11327
12:51:23|0.11327
12:51:24|0.11319
12:51:25|0.11319
12:51:26|0.1131
12:51:27|0.11307
12:51:28|0.1131
12:51:29|0.11318
12:51:30|0.11319
12:51:31|0.11319
12:51:32|0.11304
12:51:34|0.11318
12:51:34|0.11317
12:51:36|0.11309
12:51:37|0.11307
12:51:38|0.11305
12:51:38|0.11305
12:51:40|0.11287
12:51:41|0.11299
12:51:42|0.11299
12:51:43|0.11282
12:51:44|0.11289
12:51:45|0.11299
12:51:46|0.11299
12:51:47|0.11289
12:51:48|0.11289
12:51:49|0.11287
12:51:50|0.11297
12:51:51|0.11291
12:51:52|0.11291
12:51:52|0.11297
12:51:53|0.11291
12:51:55|0.11291
12:51:56|0.1128
12:51:58|0.11286
12:51:59|0.11287
12:52:00|0.11287
12:52:01|0.11286
12:52:02|0.11296
12:52:03|0.11296
12:52:04|0.11279
12:52:05|0.11279
12:52:07|0.1128
12:52:07|0.1128
12:52:08|0.11278
12:52:10|0.11278
12:52:10|0.11275
12:52:12|0.11273
12:52:13|0.11274
12:52:14|0.11261
12:52:15|0.11262
12:52:16|0.11273
12:52:17|0.11273
12:52:18|0.11273
12:52:19|0.11273
12:52:20|0.11262
12:52:21|0.1127
12:52:22|0.1127
12:52:23|0.1127
12:52:24|0.11268
12:52:25|0.11268
12:52:26|0.11268
12:52:27|0.11262
12:52:28|0.11261
12:52:29|0.11255
12:52:30|0.11256
12:52:31|0.11256
12:52:32|0.11256
12:52:33|0.11259
12:52:35|0.1126
12:52:36|0.11256
12:52:36|0.1125
12:52:38|0.11258
12:52:39|0.11258
12:52:40|0.11244
12:52:41|0.11253
12:52:41|0.11242
12:52:42|0.11242
12:52:44|0.11242
12:52:44|0.11243
12:52:46|0.11243
12:52:47|0.11253
12:52:48|0.11253
12:52:49|0.11238
12:52:50|0.11238
12:52:51|0.1124
12:52:52|0.11238
12:52:53|0.11238
12:52:54|0.11242
12:52:55|0.11231
12:52:57|0.11242
12:52:58|0.11243
12:52:59|0.1124
12:53:00|0.11231
12:53:01|0.11237
12:53:02|0.11237
12:53:03|0.11232
12:53:04|0.11242
12:53:06|0.11238
12:53:07|0.11242
12:53:08|0.1126
12:53:09|0.11291
12:53:10|0.11297
12:53:11|0.11297
12:53:12|0.11295
12:53:13|0.11288
12:53:14|0.11288
12:53:15|0.11288
12:53:16|0.11286
12:53:17|0.11306
12:53:18|0.11306
12:53:19|0.11306
12:53:20|0.11298
12:53:21|0.11298
12:53:22|0.11296
12:53:23|0.11296
12:53:25|0.11296
12:53:25|0.11296
12:53:26|0.11283
12:53:27|0.11296
12:53:28|0.11296
12:53:29|0.11258
12:53:31|0.11278
12:53:31|0.11268
12:53:33|0.11268
12:53:34|0.11255
12:53:35|0.11268
12:53:36|0.11268
12:53:37|0.11276
12:53:38|0.11276
12:53:39|0.11291
12:53:40|0.11278
12:53:41|0.1129
12:53:42|0.1129
12:53:43|0.1129
12:53:44|0.1129
12:53:45|0.1129
12:53:46|0.1129
12:53:47|0.11279
12:53:48|0.11279
12:53:49|0.11286
12:53:50|0.11285
12:53:51|0.11286
12:53:52|0.11285
12:53:53|0.11287
12:53:54|0.11287
12:53:55|0.11288
12:53:56|0.11279
12:53:58|0.11279
12:53:59|0.11284
12:54:00|0.11288
12:54:01|0.11288
12:54:02|0.11275
12:54:03|0.11275
12:54:04|0.11275
12:54:05|0.11272
12:54:06|0.11275
12:54:07|0.11269
12:54:09|0.11275
12:54:10|0.11275
12:54:11|0.11275
12:54:12|0.11275
12:54:13|0.11275
12:54:14|0.11275
12:54:15|0.11275
12:54:16|0.11275
12:54:17|0.11275
12:54:18|0.11275
12:54:19|0.11275
12:54:20|0.11316
12:54:21|0.11283
12:54:22|0.11312
12:54:23|0.11274
12:54:24|0.11285
12:54:25|0.11285
12:54:26|0.11328
12:54:27|0.11328
12:54:28|0.11335
12:54:29|0.11335
12:54:30|0.11336
12:54:31|0.1136
12:54:32|0.11371
12:54:33|0.11395
12:54:34|0.11379
12:54:35|0.114
12:54:36|0.11403
12:54:37|0.11403
12:54:38|0.11396
12:54:39|0.11391
12:54:41|0.11385
12:54:41|0.11409
12:54:43|0.1141
12:54:43|0.11404
12:54:45|0.11394
12:54:46|0.114
12:54:46|0.11403
12:54:47|0.11403
12:54:49|0.114
12:54:49|0.114
12:54:50|0.11366
12:54:52|0.11371
12:54:52|0.11389
12:54:54|0.11389
12:54:55|0.11369
12:54:56|0.1137
12:54:57|0.1137
12:54:58|0.11362
12:54:59|0.11389
12:55:00|0.1135
12:55:01|0.11349
12:55:02|0.11349
12:55:03|0.1135
12:55:04|0.1135
12:55:05|0.1135
12:55:06|0.1135
12:55:07|0.11336
12:55:08|0.11336
12:55:09|0.11336
12:55:11|0.11345
12:55:11|0.11345
12:55:13|0.11348
12:55:14|0.11348
12:55:14|0.11349
12:55:16|0.11349
12:55:17|0.11346
12:55:18|0.11348
12:55:19|0.11335
12:55:20|0.11347
12:55:21|0.11347
12:55:21|0.11346
12:55:22|0.11318
12:55:24|0.11343
12:55:25|0.11343
12:55:26|0.11342
12:55:27|0.11342
12:55:28|0.11345
12:55:29|0.11345
12:55:29|0.11345
12:55:30|0.11346
12:55:32|0.11346
12:55:33|0.11346
12:55:34|0.11346
12:55:34|0.11346
12:55:36|0.11346
12:55:37|0.11346
12:55:38|0.11346
12:55:39|0.11346
12:55:40|0.11349
12:55:41|0.11357
12:55:42|0.1136
12:55:43|0.1136
12:55:44|0.1136
12:55:45|0.11359
12:55:46|0.11372
12:55:47|0.11359
12:55:48|0.11348
12:55:49|0.11348
12:55:50|0.11348
12:55:51|0.11348
12:55:52|0.11346
12:55:53|0.11347
12:55:54|0.11347
12:55:55|0.11356
12:55:56|0.11355
12:55:57|0.11347
12:55:58|0.11347
12:56:00|0.11355
12:56:01|0.11357
12:56:02|0.11352
12:56:03|0.11352
12:56:04|0.11359
12:56:06|0.11351
12:56:06|0.11363
12:56:08|0.11363
12:56:09|0.11357
12:56:09|0.11357
12:56:11|0.11357
12:56:12|0.11357
12:56:13|0.11357
12:56:14|0.11356
12:56:14|0.11357
12:56:16|0.11357
12:56:17|0.11356
12:56:18|0.11365
12:56:19|0.11358
12:56:20|0.11359
12:56:21|0.11363
12:56:22|0.11369
12:56:23|0.11352
12:56:24|0.11352
12:56:25|0.11357
12:56:26|0.11357
12:56:27|0.11357
12:56:28|0.11354
12:56:29|0.11357
12:56:30|0.11368
12:56:31|0.11361
12:56:32|0.11358
12:56:33|0.11358
12:56:35|0.11359
12:56:35|0.11359
12:56:36|0.11361
12:56:37|0.11361
12:56:39|0.11357
12:56:40|0.11358
12:56:41|0.11358
12:56:42|0.11358
12:56:42|0.11358
12:56:43|0.11358
12:56:45|0.11358
12:56:46|0.11358
12:56:46|0.11358
12:56:48|0.11358
12:56:48|0.11358
12:56:49|0.11358
12:56:51|0.11358
12:56:51|0.11358
12:56:53|0.11358
12:56:53|0.11361
12:56:55|0.11361
12:56:56|0.11357
12:56:57|0.11357
12:56:58|0.11358
12:56:59|0.11365
12:57:00|0.11357
12:57:02|0.11358
12:57:02|0.11358
12:57:04|0.11362
12:57:05|0.1136
12:57:06|0.1136
12:57:07|0.1136
12:57:08|0.1136
12:57:09|0.1136
12:57:10|0.11213
12:57:11|0.11221
12:57:12|0.1122
12:57:13|0.11228
12:57:14|0.11218
12:57:16|0.11197
12:57:16|0.11206
12:57:17|0.11225
12:57:18|0.11224
12:57:19|0.1123
12:57:20|0.11236
12:57:21|0.1119
12:57:22|0.11176
12:57:23|0.1117
12:57:25|0.11206
12:57:26|0.11199
12:57:27|0.11132
12:57:28|0.1117
12:57:30|0.11174
12:57:30|0.11167
12:57:31|0.11214
12:57:32|0.11186
12:57:33|0.11204
12:57:34|0.11181
12:57:35|0.11132
12:57:36|0.11118
12:57:38|0.11121
12:57:39|0.11117
12:57:40|0.11147
12:57:41|0.11163
12:57:43|0.11158
12:57:44|0.11141
12:57:44|0.11159
12:57:45|0.11131
12:57:47|0.11144
12:57:47|0.11137
12:57:48|0.11151
12:57:49|0.11128
12:57:51|0.11144
12:57:52|0.11164
12:57:52|0.11142
12:57:53|0.11143
12:57:54|0.11142
12:57:55|0.11141
12:57:57|0.1111
12:57:58|0.11088
12:57:59|0.1109
12:58:00|0.11125
12:58:01|0.11132
12:58:02|0.11122
12:58:04|0.11122
12:58:05|0.11119
12:58:06|0.11137
12:58:07|0.11158
12:58:09|0.11192
12:58:10|0.1118
12:58:10|0.11154
12:58:12|0.11163
12:58:12|0.11138
12:58:13|0.11162
12:58:14|0.11165
12:58:16|0.11164
12:58:17|0.11209
12:58:18|0.11218
12:58:18|0.11228
12:58:20|0.11235
12:58:21|0.11234
12:58:22|0.11265
12:58:23|0.11267
12:58:24|0.11273
12:58:25|0.11266
12:58:25|0.11273
12:58:27|0.11265
12:58:28|0.11246
12:58:28|0.11236
12:58:30|0.11236
12:58:31|0.11245
12:58:31|0.11247
12:58:32|0.11256
12:58:34|0.11247
12:58:35|0.11261
12:58:36|0.11261
12:58:38|0.11261
12:58:38|0.11259
12:58:39|0.11259
12:58:40|0.11259
12:58:41|0.11262
12:58:42|0.11262
12:58:43|0.11258
12:58:44|0.11258
12:58:45|0.11258
12:58:46|0.11258
12:58:47|0.11259
12:58:48|0.11246
12:58:49|0.11258
12:58:50|0.11248
12:58:51|0.1126
12:58:52|0.11261
12:58:53|0.11269
12:58:54|0.11248
12:58:55|0.11248
12:58:56|0.11248
12:58:57|0.11245
12:58:58|0.11237
12:58:59|0.11245
12:59:00|0.11245
12:59:02|0.11245
12:59:03|0.11245
12:59:04|0.11209
12:59:05|0.11211
12:59:06|0.11177
12:59:07|0.11191
12:59:08|0.11191
12:59:10|0.1118
12:59:10|0.11192
12:59:11|0.11192
12:59:12|0.11184
12:59:14|0.11184
12:59:14|0.11195
12:59:15|0.11184
12:59:16|0.11184
12:59:17|0.11184
12:59:18|0.11194
12:59:19|0.11195
12:59:21|0.11194
12:59:22|0.112
12:59:23|0.11248
12:59:24|0.11247
12:59:25|0.11237
12:59:26|0.11237
12:59:27|0.11237
12:59:28|0.11247
12:59:29|0.11228
12:59:30|0.11229
12:59:31|0.11229
12:59:32|0.11223
12:59:33|0.11226
12:59:34|0.1124
12:59:35|0.11228
12:59:35|0.11228
12:59:37|0.11228
12:59:38|0.11228
12:59:39|0.11225
12:59:40|0.11206
12:59:41|0.11223
12:59:42|0.11223
12:59:43|0.11223
12:59:44|0.11247
12:59:45|0.11247
12:59:46|0.11247
12:59:47|0.11246
12:59:48|0.11246
12:59:49|0.11237
12:59:51|0.11252
12:59:51|0.11251
12:59:53|0.11251
12:59:53|0.11241
12:59:54|0.11218
12:59:55|0.11218
12:59:56|0.11205
12:59:57|0.11196
12:59:59|0.11185
13:00:00|0.11185
13:00:00|0.1122
13:00:02|0.1121
13:00:03|0.11217
13:00:04|0.11219
13:00:06|0.11205
13:00:07|0.11202
13:00:07|0.11202
13:00:09|0.1123
13:00:09|0.1122
13:00:10|0.11219
13:00:12|0.11219
13:00:13|0.1123
13:00:14|0.1123
13:00:15|0.11235
13:00:16|0.11235
13:00:17|0.11249
13:00:18|0.11245
13:00:19|0.11245
13:00:20|0.11232
13:00:21|0.1125
13:00:22|0.11244
13:00:23|0.11259
13:00:24|0.1125
13:00:25|0.1124
13:00:26|0.11238
13:00:27|0.11252
13:00:28|0.11235
13:00:29|0.11235
13:00:30|0.11238
13:00:31|0.11236
13:00:32|0.11235
13:00:33|0.11235
13:00:35|0.11235
13:00:35|0.11239
13:00:36|0.1125
13:00:37|0.1125
13:00:39|0.11252
13:00:40|0.11281
13:00:41|0.11257
13:00:42|0.11256
13:00:43|0.11257
13:00:44|0.11276
13:00:45|0.11279
13:00:45|0.11267
13:00:46|0.11267
13:00:47|0.11287
13:00:49|0.11261
13:00:50|0.11261
13:00:51|0.11259
13:00:51|0.1126
13:00:52|0.1126
13:00:54|0.11268
13:00:55|0.11268
13:00:55|0.11268
13:00:57|0.11268
13:00:58|0.11262
13:00:59|0.11262
13:01:00|0.11272
13:01:01|0.1126
13:01:02|0.1126
13:01:04|0.1126
13:01:05|0.11263
13:01:06|0.11268
13:01:07|0.11268
13:01:08|0.11274
13:01:09|0.11273
13:01:10|0.11273
13:01:11|0.11273
13:01:12|0.11273
13:01:13|0.11248
13:01:14|0.11254
13:01:15|0.11253
13:01:17|0.11254
13:01:17|0.11264
13:01:18|0.11266
13:01:19|0.11247
13:01:20|0.11263
13:01:21|0.11262
13:01:22|0.11261
13:01:23|0.11238
13:01:24|0.11238
13:01:25|0.11202
13:01:26|0.11202
13:01:27|0.11207
13:01:28|0.11209
13:01:29|0.11209
13:01:30|0.11208
13:01:31|0.11224
13:01:32|0.11224
13:01:34|0.11267
13:01:34|0.11269
13:01:35|0.11277
13:01:37|0.11278
13:01:38|0.11241
13:01:39|0.11269
13:01:40|0.11286
13:01:41|0.11219
13:01:42|0.11233
13:01:43|0.11233
13:01:44|0.11234
13:01:45|0.11234
13:01:46|0.11249
13:01:47|0.11249
13:01:48|0.11249
13:01:49|0.11249
13:01:50|0.11254
13:01:51|0.11253
13:01:52|0.11256
13:01:53|0.11258
13:01:54|0.11277
13:01:55|0.11256
13:01:56|0.11256
13:01:57|0.11244
13:01:58|0.11244
13:01:59|0.11244
13:02:00|0.11244
13:02:01|0.11244
13:02:02|0.1124
13:02:03|0.11243
13:02:05|0.11238
13:02:05|0.11226
13:02:06|0.11271
13:02:07|0.11271
13:02:09|0.11271
13:02:09|0.11244
13:02:11|0.11245
13:02:12|0.11245
13:02:13|0.11246
13:02:14|0.11255
13:02:15|0.11255
13:02:16|0.11288
13:02:17|0.11262
13:02:18|0.11277
13:02:19|0.11267
13:02:20|0.11267
13:02:21|0.11267
13:02:22|0.11265
13:02:23|0.11275
13:02:24|0.11275
13:02:25|0.11275
13:02:26|0.1128
13:02:27|0.11277
13:02:28|0.1128
13:02:29|0.11278
13:02:30|0.1128
13:02:31|0.1128
13:02:32|0.1128
13:02:33|0.11276
13:02:34|0.11276
13:02:35|0.11299
13:02:36|0.11301
13:02:37|0.11305
13:02:38|0.11305
13:02:39|0.11305
13:02:40|0.11305
13:02:41|0.11305
13:02:42|0.11299
13:02:43|0.11305
13:02:44|0.113
13:02:45|0.11299
13:02:46|0.11299
13:02:47|0.11305
13:02:48|0.11305
13:02:49|0.11305
13:02:50|0.11305
13:02:51|0.11305
13:02:52|0.11305
13:02:53|0.11305
13:02:54|0.11304
13:02:55|0.11315
13:02:56|0.11315
13:02:57|0.11321
13:02:58|0.11312
13:02:59|0.11312
13:03:00|0.11315
13:03:01|0.11337
13:03:02|0.11326
13:03:03|0.11338
13:03:04|0.11338
13:03:05|0.11338
13:03:07|0.11319
13:03:08|0.11319
13:03:08|0.11333
13:03:09|0.11319
13:03:11|0.11315
13:03:11|0.11324
13:03:12|0.11312
13:03:14|0.11313
13:03:15|0.11336
13:03:16|0.11342
13:03:17|0.11342
13:03:18|0.1134
13:03:19|0.1134
13:03:20|0.1134
13:03:21|0.1134
13:03:22|0.1134
13:03:23|0.1134
13:03:24|0.1134
13:03:26|0.11342
13:03:26|0.1133
13:03:27|0.11342
13:03:28|0.11342
13:03:29|0.11342
13:03:30|0.11342
13:03:31|0.1132
13:03:32|0.11336
13:03:33|0.11333
13:03:34|0.1132
13:03:35|0.1132
13:03:36|0.1132
13:03:37|0.1132
13:03:38|0.11321
13:03:40|0.11321
13:03:41|0.11316
13:03:41|0.1132
13:03:42|0.1132
13:03:43|0.11315
13:03:45|0.11315
13:03:46|0.11321
13:03:46|0.11333
13:03:47|0.11322
13:03:48|0.11332
13:03:50|0.11332
13:03:50|0.11332
13:03:51|0.11332
13:03:53|0.11322
13:03:54|0.11322
13:03:54|0.11323
13:03:56|0.11323
13:03:56|0.11323
13:03:57|0.11323
13:03:58|0.11323
13:03:59|0.11323
13:04:01|0.11333
13:04:01|0.11324
13:04:03|0.11324
13:04:04|0.11324
13:04:05|0.11324
13:04:06|0.11324
13:04:06|0.11323
13:04:07|0.11323
13:04:09|0.11322
13:04:10|0.11324
13:04:11|0.11324
13:04:13|0.1132
13:04:14|0.11322
13:04:15|0.1132
13:04:15|0.1132
13:04:17|0.11316
13:04:18|0.11316
13:04:18|0.11281
13:04:20|0.11276
13:04:20|0.11278
13:04:21|0.11267
13:04:22|0.11267
13:04:24|0.11267
13:04:24|0.11267
13:04:26|0.11267
13:04:27|0.1128
13:04:28|0.1128
13:04:28|0.11278
13:04:30|0.1128
13:04:31|0.11278
13:04:32|0.11268
13:04:33|0.11276
13:04:34|0.11267
13:04:35|0.11276
13:04:36|0.11273
13:04:37|0.1128
13:04:38|0.1128
13:04:39|0.1128
13:04:40|0.1128
13:04:41|0.11278
13:04:42|0.11287
13:04:43|0.11289
13:04:44|0.11289
13:04:45|0.11289
13:04:46|0.11289
13:04:47|0.11289
13:04:48|0.11336
13:04:49|0.11333
13:04:50|0.11305
13:04:51|0.11305
13:04:52|0.11305
13:04:53|0.11305
13:04:54|0.11308
13:04:55|0.11295
13:04:56|0.11295
13:04:57|0.11295
13:04:58|0.11305
13:04:59|0.11292
13:05:01|0.11304
13:05:01|0.11303
13:05:02|0.11303
13:05:04|0.11302
13:05:05|0.11304
13:05:06|0.11305
13:05:07|0.11305
13:05:09|0.11308
13:05:09|0.11316
13:05:10|0.11316
13:05:12|0.11316
13:05:12|0.11316
13:05:14|0.11303
13:05:15|0.11312
13:05:16|0.11312
13:05:17|0.11312
13:05:18|0.11303
13:05:19|0.11303
13:05:20|0.11295
13:05:21|0.11302
13:05:22|0.11302
13:05:23|0.11302
13:05:24|0.11302
13:05:25|0.11302
13:05:26|0.11302
13:05:27|0.11302
13:05:28|0.11302
13:05:29|0.11291
13:05:30|0.11302
13:05:31|0.11302
13:05:32|0.11302
13:05:33|0.11301
13:05:34|0.11301
13:05:35|0.11301
13:05:36|0.11301
13:05:37|0.11301
13:05:38|0.11301
13:05:39|0.11301
13:05:40|0.1131
13:05:42|0.11315
13:05:42|0.11314
13:05:43|0.1132
13:05:44|0.11319
13:05:45|0.11319
13:05:47|0.11324
13:05:48|0.11329
13:05:48|0.11329
13:05:49|0.11317
13:05:51|0.11295
13:05:51|0.11297
13:05:52|0.11301
13:05:53|0.11307
13:05:54|0.11307
13:05:55|0.11307
13:05:56|0.11294
13:05:57|0.11294
13:05:58|0.11305
13:06:00|0.11305
13:06:01|0.11305
13:06:01|0.11305
13:06:02|0.11305
13:06:03|0.11304
13:06:05|0.11305
13:06:05|0.11294
13:06:06|0.11305
13:06:08|0.11294
13:06:09|0.11294
13:06:10|0.11294
13:06:11|0.11293
13:06:12|0.11291
13:06:14|0.11288
13:06:15|0.11276
13:06:16|0.11283
13:06:17|0.1127
13:06:18|0.1128
13:06:19|0.11284
13:06:20|0.11284
13:06:21|0.11284
13:06:22|0.1128
13:06:23|0.11283
13:06:24|0.11284
13:06:25|0.11284
13:06:25|0.1128
13:06:26|0.11273
13:06:28|0.1128
13:06:29|0.11271
13:06:30|0.11336
13:06:30|0.11328
13:06:32|0.11328
13:06:33|0.11338
13:06:34|0.11338
13:06:35|0.11332
13:06:36|0.11333
13:06:37|0.11339
13:06:39|0.11339
13:06:39|0.11339
13:06:40|0.11349
13:06:41|0.11349
13:06:42|0.11348
13:06:43|0.1136
13:06:44|0.11351
13:06:45|0.11351
13:06:46|0.1136
13:06:47|0.1136
13:06:48|0.11348
13:06:49|0.11348
13:06:50|0.11347
13:06:51|0.1135
13:06:53|0.11358
13:06:53|0.11348
13:06:54|0.11348
13:06:55|0.11348
13:06:56|0.11348
13:06:58|0.11349
13:06:59|0.11349
13:06:59|0.11358
13:07:00|0.11342
13:07:01|0.11342
13:07:03|0.11348
13:07:04|0.11348
13:07:05|0.11343
13:07:06|0.11352
13:07:07|0.11348
13:07:08|0.11348
13:07:09|0.1134
13:07:10|0.1134
13:07:12|0.1134
13:07:12|0.1134
13:07:14|0.1134
13:07:15|0.11327
13:07:15|0.11336
13:07:17|0.11338
13:07:18|0.11338
13:07:19|0.11338
13:07:20|0.11338
13:07:21|0.11338
13:07:22|0.11337
13:07:22|0.11337
13:07:24|0.11337
13:07:25|0.11345
13:07:26|0.11357
13:07:27|0.11345
13:07:28|0.11343
13:07:29|0.11357
13:07:30|0.11357
13:07:31|0.11356
13:07:32|0.11356
13:07:33|0.11362
13:07:34|0.11357
13:07:35|0.11357
13:07:36|0.11357
13:07:37|0.11357
13:07:38|0.11357
13:07:39|0.11357
13:07:40|0.11357
13:07:41|0.11357
13:07:42|0.11357
13:07:43|0.11357
13:07:44|0.11357
13:07:45|0.11369
13:07:46|0.11359
13:07:48|0.1137
13:07:48|0.11358
13:07:49|0.11358
13:07:50|0.11358
13:07:52|0.11358
13:07:52|0.11369
13:07:53|0.11357
13:07:54|0.11357
13:07:55|0.11357
13:07:57|0.1136
13:07:58|0.1136
13:07:59|0.11342
13:08:00|0.11328
13:08:01|0.11327
13:08:02|0.11327
13:08:03|0.11327
13:08:04|0.1133
13:08:05|0.11327
13:08:06|0.11325
13:08:06|0.11325
13:08:08|0.11325
13:08:09|0.11327
13:08:11|0.1134
13:08:12|0.1134
13:08:13|0.1134
13:08:15|0.1134
13:08:15|0.11343
13:08:16|0.11336
13:08:17|0.11336
13:08:19|0.11325
13:08:20|0.11321
13:08:20|0.11321
13:08:21|0.11321
13:08:23|0.11321
13:08:24|0.1132
13:08:25|0.11333
13:08:26|0.11329
13:08:27|0.11329
13:08:28|0.11321
13:08:29|0.11322
13:08:30|0.11329
13:08:31|0.11358
13:08:33|0.1134
13:08:33|0.1134
13:08:34|0.11337
13:08:35|0.11354
13:08:37|0.11356
13:08:38|0.11344
13:08:39|0.11344
13:08:40|0.11341
13:08:41|0.11347
13:08:41|0.11344
13:08:42|0.11344
13:08:44|0.11345
13:08:45|0.11344
13:08:46|0.11346
13:08:47|0.1135
13:08:48|0.11359
13:08:49|0.11359
13:08:50|0.11352
13:08:51|0.11357
13:08:53|0.11357
13:08:54|0.11357
13:08:54|0.11357
13:08:55|0.11357
13:08:57|0.11359
13:08:58|0.11363
13:08:59|0.11363
13:09:00|0.11357
13:09:01|0.11352
13:09:02|0.11352
13:09:03|0.1136
13:09:04|0.11365
13:09:05|0.11364
13:09:06|0.11364
13:09:07|0.11374
13:09:08|0.11374
13:09:10|0.11374
13:09:10|0.11382
13:09:12|0.11378
13:09:13|0.11374
13:09:14|0.11369
13:09:15|0.11413
13:09:17|0.11407
13:09:17|0.11407
13:09:18|0.11374
13:09:19|0.11393
13:09:20|0.11382
13:09:21|0.11402
13:09:22|0.11402
13:09:23|0.11406
13:09:24|0.11407
13:09:26|0.11402
13:09:26|0.11399
13:09:27|0.11397
13:09:28|0.11385
13:09:29|0.11374
13:09:30|0.1137
13:09:31|0.1136
13:09:32|0.11358
13:09:33|0.11359
13:09:35|0.11361
13:09:36|0.11361
13:09:36|0.1137
13:09:38|0.1137
13:09:39|0.11367
13:09:40|0.11377
13:09:40|0.1137
13:09:41|0.11369
13:09:43|0.11369
13:09:44|0.11372
13:09:45|0.11364
13:09:46|0.11366
13:09:47|0.11366
13:09:48|0.11366
13:09:49|0.11363
13:09:50|0.11337
13:09:51|0.11336
13:09:52|0.11348
13:09:53|0.11345
13:09:54|0.11359
13:09:56|0.11364
13:09:56|0.11346
13:09:57|0.11341
13:09:58|0.11348
13:09:59|0.1134
13:10:00|0.1134
13:10:01|0.1134
13:10:03|0.11348
13:10:03|0.11347
13:10:04|0.11352
13:10:05|0.1134
13:10:07|0.11344
13:10:08|0.11344
13:10:08|0.11344
13:10:09|0.11344
13:10:10|0.11344
13:10:12|0.11337
13:10:13|0.1133
13:10:14|0.1133
13:10:15|0.11339
13:10:16|0.11339
13:10:17|0.11326
13:10:18|0.11336
13:10:19|0.11329
13:10:20|0.11329
13:10:22|0.11322
13:10:22|0.11322
13:10:23|0.11328
13:10:24|0.11328
13:10:26|0.1132
13:10:27|0.11322
13:10:28|0.11355
13:10:29|0.11336
13:10:30|0.11327
13:10:31|0.11327
13:10:32|0.11327
13:10:33|0.11326
13:10:34|0.11335
13:10:35|0.11335
13:10:36|0.11335
13:10:37|0.11335
13:10:38|0.11335
13:10:39|0.11335
13:10:40|0.11331
13:10:41|0.11331
13:10:42|0.11327
13:10:44|0.1133
13:10:45|0.11326
13:10:45|0.11326
13:10:46|0.11325
13:10:47|0.11319
13:10:49|0.11312
13:10:49|0.11321
13:10:51|0.11313
13:10:52|0.11303
13:10:53|0.11316
13:10:54|0.1132
13:10:55|0.1132
13:10:56|0.11313
13:10:57|0.1132
13:10:58|0.1132
13:10:59|0.11313
13:11:00|0.11322
13:11:01|0.11322
13:11:02|0.11322
13:11:03|0.1132
13:11:04|0.1132
13:11:05|0.1132
13:11:06|0.1132
13:11:07|0.1132
13:11:08|0.1132
13:11:09|0.11319
13:11:10|0.11317
13:11:11|0.11317
13:11:12|0.11317
13:11:13|0.11312
13:11:15|0.11312
13:11:16|0.11313
13:11:17|0.11312
13:11:18|0.11312
13:11:19|0.11312
13:11:20|0.11312
13:11:21|0.11313
13:11:22|0.11312
13:11:23|0.11312
13:11:24|0.11313
13:11:25|0.11313
13:11:26|0.11313
13:11:27|0.11313
13:11:28|0.11317
13:11:29|0.11313
13:11:30|0.11313
13:11:31|0.11318
13:11:32|0.11341
13:11:33|0.11349
13:11:34|0.11372
13:11:35|0.11354
13:11:36|0.11354
13:11:37|0.11365
13:11:38|0.11366
13:11:39|0.11356
13:11:40|0.11353
13:11:41|0.11352
13:11:42|0.11349
13:11:44|0.11349
13:11:45|0.11336
13:11:45|0.11336
13:11:47|0.11349
13:11:47|0.11354
13:11:48|0.11354
13:11:49|0.11354
13:11:50|0.11354
13:11:51|0.11357
13:11:52|0.11357
13:11:53|0.11355
13:11:54|0.11356
13:11:55|0.11356
13:11:56|0.11356
13:11:58|0.11356
13:11:58|0.11356
13:11:59|0.11366
13:12:00|0.11366
13:12:01|0.11356
13:12:03|0.11366
13:12:03|0.11366
13:12:04|0.11366
13:12:05|0.11366
13:12:06|0.11366
13:12:08|0.11359
13:12:08|0.1138
13:12:09|0.11387
13:12:10|0.11394
13:12:11|0.11394
13:12:12|0.11407
13:12:13|0.1139
13:12:15|0.1137
13:12:16|0.1138
13:12:17|0.11387
13:12:18|0.11387
13:12:19|0.11387
13:12:20|0.11388
13:12:21|0.11376
13:12:22|0.11365
13:12:23|0.11376
13:12:24|0.11378
13:12:25|0.11369
13:12:26|0.11367
13:12:27|0.11362
13:12:28|0.11366
13:12:29|0.11357
13:12:30|0.11357
13:12:31|0.11366
13:12:32|0.11366
13:12:33|0.11366
13:12:34|0.1135
13:12:35|0.11354
13:12:36|0.1134
13:12:37|0.1134
13:12:38|0.11342
13:12:39|0.11342
13:12:40|0.11342
13:12:41|0.11342
13:12:42|0.11338
13:12:43|0.11338
13:12:44|0.11337
13:12:45|0.11338
13:12:46|0.11338
13:12:47|0.11338
13:12:48|0.11338
13:12:49|0.11338
13:12:50|0.11348
13:12:51|0.1134
13:12:52|0.11352
13:12:53|0.11372
13:12:54|0.11349
13:12:55|0.11338
13:12:56|0.11323
13:12:57|0.11324
13:12:58|0.11324
13:12:59|0.11349
13:13:00|0.11349
13:13:01|0.11337
13:13:02|0.11327
13:13:04|0.11327
13:13:04|0.11327
13:13:05|0.11323
13:13:06|0.11332
13:13:08|0.1133
13:13:08|0.11325
13:13:10|0.11325
13:13:10|0.11335
13:13:12|0.11324
13:13:13|0.11327
13:13:14|0.11327
13:13:15|0.11323
13:13:16|0.11316
13:13:18|0.11303
13:13:19|0.11303
13:13:20|0.11305
13:13:20|0.11317
13:13:22|0.11306
13:13:23|0.11324
13:13:24|0.11324
13:13:25|0.11325
13:13:26|0.11325
13:13:27|0.11324
13:13:28|0.11324
13:13:28|0.11324
13:13:30|0.11324
13:13:31|0.1132
13:13:32|0.11309
13:13:33|0.11309
13:13:35|0.1132
13:13:36|0.1132
13:13:36|0.11308
13:13:38|0.11317
13:13:38|0.11317
13:13:40|0.11309
13:13:40|0.1131
13:13:41|0.11309
13:13:43|0.11309
13:13:43|0.11332
13:13:44|0.11321
13:13:45|0.11321
13:13:47|0.11321
13:13:48|0.11321
13:13:49|0.11311
13:13:50|0.11311
13:13:51|0.11313
13:13:51|0.11319
13:13:52|0.11319
13:13:54|0.11319
13:13:55|0.1132
13:13:56|0.11314
13:13:57|0.1132
13:13:58|0.11318
13:13:59|0.11318
13:14:00|0.11315
13:14:02|0.11317
13:14:02|0.11316
13:14:04|0.11316
13:14:04|0.11313
13:14:05|0.11319
13:14:07|0.1132
13:14:07|0.11324
13:14:09|0.11332
13:14:09|0.11337
13:14:10|0.11337
13:14:11|0.11337
13:14:13|0.11338
13:14:14|0.11338
13:14:14|0.11338
13:14:16|0.11338
13:14:17|0.11338
13:14:18|0.11344
13:14:19|0.11344
13:14:20|0.11344
13:14:21|0.11398
13:14:22|0.114
13:14:23|0.114
13:14:24|0.11389
13:14:26|0.114
13:14:27|0.11391
13:14:28|0.11391
13:14:29|0.11391
13:14:30|0.11391
13:14:31|0.11396
13:14:32|0.11369
13:14:33|0.11364
13:14:34|0.11348
13:14:35|0.1136
13:14:36|0.1136
13:14:37|0.11352
13:14:38|0.11352
13:14:39|0.11352
13:14:40|0.11352
13:14:41|0.11352
13:14:42|0.11352
13:14:43|0.11352
13:14:44|0.1136
13:14:45|0.11345
13:14:46|0.11357
13:14:47|0.11355
13:14:48|0.11344
13:14:50|0.11344
13:14:51|0.11345
13:14:51|0.11345
13:14:52|0.11345
13:14:53|0.11354
13:14:54|0.11344
13:14:56|0.11344
13:14:56|0.11338
13:14:57|0.11345
13:14:58|0.11337
13:14:59|0.11342
13:15:00|0.1134
13:15:01|0.11321
13:15:02|0.11336
13:15:03|0.11336
13:15:05|0.11344
13:15:05|0.11344
13:15:07|0.11344
13:15:08|0.11344
13:15:08|0.11328
13:15:10|0.11328
13:15:11|0.11311
13:15:12|0.11321
13:15:13|0.11312
13:15:14|0.11312
13:15:15|0.11326
13:15:16|0.11317
13:15:17|0.11327
13:15:18|0.11318
13:15:19|0.11326
13:15:20|0.11326
13:15:22|0.11321
13:15:23|0.11327
13:15:24|0.11327
13:15:25|0.11327
13:15:26|0.11328
13:15:28|0.1133
13:15:28|0.11374
13:15:29|0.11374
13:15:30|0.11328
13:15:32|0.11334
13:15:32|0.11311
13:15:33|0.11313
13:15:35|0.11328
13:15:35|0.11326
13:15:37|0.11326
13:15:37|0.11326
13:15:39|0.11336
13:15:40|0.11336
13:15:41|0.11336
13:15:42|0.11331
13:15:43|0.11331
13:15:44|0.11326
13:15:45|0.11326
13:15:46|0.11326
13:15:47|0.11325
13:15:48|0.11325
13:15:49|0.11325
13:15:50|0.11315
13:15:51|0.11325
13:15:52|0.11325
13:15:53|0.11325
13:15:54|0.11329
13:15:55|0.11316
13:15:56|0.11316
13:15:56|0.11316
13:15:58|0.11316
13:15:59|0.11324
13:15:59|0.11317
13:16:00|0.11316
13:16:02|0.11313
13:16:02|0.11311
13:16:04|0.11311
13:16:06|0.11311
13:16:06|0.11317
13:16:07|0.11317
13:16:08|0.11317
13:16:10|0.11324
13:16:10|0.1138
13:16:11|0.11381
13:16:12|0.11385
13:16:13|0.11386
13:16:14|0.11388
13:16:16|0.11388
13:16:16|0.11388
13:16:17|0.11386
13:16:19|0.11386
13:16:20|0.11386
13:16:21|0.11386
13:16:23|0.11364
13:16:23|0.11365
13:16:24|0.11377
13:16:25|0.11377
13:16:26|0.11377
13:16:27|0.11377
13:16:28|0.11377
13:16:29|0.11377
13:16:30|0.11365
13:16:31|0.11365
13:16:32|0.11365
13:16:33|0.11372
13:16:34|0.11372
13:16:36|0.11386
13:16:36|0.1138
13:16:37|0.1138
13:16:38|0.11371
13:16:39|0.11375
13:16:41|0.11407
13:16:42|0.11406
13:16:42|0.11413
13:16:44|0.11413
13:16:45|0.11413
13:16:46|0.11405
13:16:47|0.11402
13:16:48|0.11406
13:16:49|0.11413
13:16:50|0.114
13:16:51|0.11364
13:16:52|0.11368
13:16:53|0.114
13:16:54|0.11389
13:16:55|0.11389
13:16:57|0.11398
13:16:57|0.11406
13:16:59|0.11406
13:17:00|0.11406
13:17:01|0.1142
13:17:02|0.11375
13:17:03|0.11388
13:17:04|0.11372
13:17:05|0.11372
13:17:05|0.1138
13:17:07|0.11452
13:17:08|0.1144
13:17:09|0.11407
13:17:10|0.114
13:17:11|0.11413
13:17:12|0.1141
13:17:13|0.11398
13:17:14|0.114
13:17:15|0.114
13:17:16|0.11401
13:17:17|0.1141
13:17:18|0.1141
13:17:19|0.1141
13:17:21|0.11404
13:17:22|0.11404
13:17:23|0.11417
13:17:24|0.11405
13:17:25|0.11424
13:17:26|0.11406
13:17:27|0.11404
13:17:28|0.1141
13:17:29|0.11391
13:17:30|0.11401
13:17:31|0.11389
13:17:32|0.11398
13:17:33|0.11374
13:17:34|0.11374
13:17:36|0.11401
13:17:37|0.11382
13:17:38|0.11382
13:17:39|0.11408
13:17:40|0.114
13:17:41|0.11385
13:17:42|0.11385
13:17:43|0.114
13:17:44|0.11391
13:17:45|0.11393
13:17:46|0.11408
13:17:47|0.11394
13:17:48|0.11389
13:17:49|0.11401
13:17:51|0.11401
13:17:51|0.11401
13:17:53|0.11401
13:17:54|0.11401
13:17:55|0.11402
13:17:56|0.11402
13:17:57|0.11402
13:17:58|0.11402
13:17:59|0.11407
13:18:00|0.11401
13:18:01|0.114
13:18:02|0.114
13:18:03|0.114
13:18:04|0.11405
13:18:05|0.11405
13:18:06|0.11424
13:18:07|0.11424
13:18:08|0.11424
13:18:09|0.11424
13:18:10|0.11424
13:18:11|0.11424
13:18:13|0.11424
13:18:13|0.11422
13:18:14|0.11418
13:18:16|0.11403
13:18:16|0.11403
13:18:18|0.11416
13:18:18|0.11416
13:18:20|0.11416
13:18:21|0.11416
13:18:22|0.11408
13:18:24|0.1142
13:18:24|0.1142
13:18:25|0.11424
13:18:27|0.11424
13:18:28|0.11424
13:18:29|0.11424
13:18:30|0.11451
13:18:30|0.1145
13:18:32|0.11435
13:18:33|0.1144
13:18:34|0.1144
13:18:35|0.1144
13:18:35|0.11438
13:18:37|0.11442
13:18:38|0.11451
13:18:39|0.11442
13:18:39|0.11448
13:18:41|0.11446
13:18:42|0.11437
13:18:43|0.11441
13:18:44|0.11441
13:18:44|0.11448
13:18:46|0.11451
13:18:47|0.11451
13:18:48|0.1145
13:18:48|0.11459
13:18:50|0.1146
13:18:51|0.11452
13:18:52|0.11452
13:18:53|0.11461
13:18:54|0.11454
13:18:55|0.11452
13:18:56|0.11452
13:18:57|0.11458
13:18:58|0.11441
13:18:59|0.1145
13:18:59|0.11452
13:19:00|0.11448
13:19:02|0.1144
13:19:03|0.11448
13:19:03|0.11454
13:19:05|0.11448
13:19:06|0.11454
13:19:07|0.11454
13:19:08|0.11454
13:19:09|0.11454
13:19:10|0.11454
13:19:11|0.11454
13:19:12|0.11461
13:19:13|0.11461
13:19:14|0.11457
13:19:15|0.11457
13:19:16|0.11454
13:19:17|0.11461
13:19:18|0.1145
13:19:19|0.1145
13:19:20|0.11454
13:19:21|0.11454
13:19:23|0.11454
13:19:24|0.11448
13:19:25|0.11448
13:19:26|0.11453
13:19:27|0.11453
13:19:28|0.11438
13:19:29|0.11426
13:19:31|0.11425
13:19:31|0.11425
13:19:32|0.11425
13:19:33|0.11434
13:19:34|0.11435
13:19:35|0.11427
13:19:36|0.11436
13:19:37|0.11436
13:19:39|0.11428
13:19:39|0.11428
13:19:41|0.11436
13:19:42|0.11427
13:19:43|0.11427
13:19:44|0.11427
13:19:45|0.11425
13:19:46|0.11438
13:19:47|0.11427
13:19:48|0.11427
13:19:49|0.11431
13:19:49|0.11431
13:19:51|0.1144
13:19:52|0.1144
13:19:52|0.1144
13:19:54|0.1144
13:19:54|0.1144
13:19:55|0.11431
13:19:57|0.11431
13:19:57|0.11431
13:19:59|0.1144
13:19:59|0.11431
13:20:00|0.11431
13:20:02|0.11431
13:20:03|0.11431
13:20:04|0.11431
13:20:05|0.11431
13:20:06|0.11431
13:20:07|0.11431
13:20:08|0.1143
13:20:09|0.1144
13:20:10|0.11425
13:20:11|0.1143
13:20:12|0.11392
13:20:13|0.11325
13:20:14|0.11368
13:20:15|0.11336
13:20:17|0.11357
13:20:17|0.11357
13:20:18|0.11332
13:20:19|0.11332
13:20:20|0.11343
13:20:21|0.11343
13:20:23|0.11333
13:20:24|0.1134
13:20:25|0.11316
13:20:26|0.11316
13:20:27|0.11338
13:20:28|0.11338
13:20:29|0.11337
13:20:30|0.11339
13:20:31|0.11332
13:20:32|0.11332
13:20:34|0.11346
13:20:35|0.11357
13:20:36|0.11357
13:20:37|0.11347
13:20:38|0.11347
13:20:39|0.11349
13:20:40|0.11349
13:20:41|0.11349
13:20:42|0.11361
13:20:43|0.11348
13:20:44|0.11347
13:20:45|0.11347
13:20:46|0.11337
13:20:47|0.1132
13:20:48|0.11323
13:20:49|0.11323
13:20:50|0.11338
13:20:51|0.11339
13:20:52|0.11339
13:20:53|0.11338
13:20:54|0.11347
13:20:56|0.11347
13:20:56|0.11335
13:20:57|0.11335
13:20:58|0.11339
13:20:59|0.11339
13:21:01|0.11335
13:21:01|0.11335
13:21:02|0.11336
13:21:04|0.11336
13:21:05|0.11342
13:21:05|0.11345
13:21:07|0.11358
13:21:07|0.11358
13:21:09|0.11359
13:21:09|0.11351
13:21:10|0.11347
13:21:11|0.11347
13:21:12|0.11347
13:21:14|0.11347
13:21:14|0.11339
13:21:16|0.11342
13:21:16|0.11342
13:21:17|0.11339
13:21:18|0.11339
13:21:19|0.11339
13:21:20|0.11336
13:21:21|0.11336
13:21:22|0.11336
13:21:24|0.11338
13:21:25|0.11335
13:21:26|0.11339
13:21:28|0.11339
13:21:28|0.11339
13:21:29|0.11339
13:21:30|0.11342
13:21:31|0.11342
13:21:33|0.11335
13:21:33|0.11335
13:21:35|0.11335
13:21:36|0.11335
13:21:37|0.11335
13:21:38|0.11335
13:21:39|0.11335
13:21:40|0.11335
13:21:41|0.11335
13:21:41|0.1132
13:21:43|0.1132
13:21:44|0.11321
13:21:45|0.11331
13:21:47|0.11334
13:21:47|0.11334
13:21:49|0.11347
13:21:50|0.1133
13:21:51|0.11331
13:21:52|0.11331
13:21:53|0.11336
13:21:54|0.11347
13:21:54|0.11347
13:21:55|0.11347
13:21:56|0.11347
13:21:58|0.11347
13:21:59|0.11347
13:21:59|0.11309
13:22:01|0.1133
13:22:02|0.1133
13:22:03|0.11334
13:22:04|0.11337
13:22:05|0.11335
13:22:07|0.11335
13:22:07|0.11335
13:22:08|0.11331
13:22:09|0.11337
13:22:10|0.11334
13:22:11|0.11334
13:22:12|0.11335
13:22:13|0.11335
13:22:14|0.11338
13:22:16|0.11338
13:22:16|0.11322
13:22:17|0.11332
13:22:18|0.11333
13:22:19|0.11322
13:22:21|0.1133
13:22:21|0.11331
13:22:23|0.11337
13:22:24|0.11337
13:22:25|0.11335
13:22:26|0.11337
13:22:28|0.11325
13:22:28|0.11318
13:22:30|0.11331
13:22:30|0.1133
13:22:32|0.1133
13:22:33|0.1133
13:22:34|0.1133
13:22:35|0.11318
13:22:36|0.1133
13:22:37|0.1133
13:22:38|0.11329
13:22:39|0.11329
13:22:39|0.11324
13:22:41|0.11324
13:22:42|0.11474
13:22:43|0.11417
13:22:44|0.11398
13:22:46|0.11416
13:22:46|0.11424
13:22:47|0.11432
13:22:48|0.1142
13:22:49|0.11422
13:22:50|0.11422
13:22:52|0.11417
13:22:52|0.11412
13:22:53|0.11412
13:22:55|0.11404
13:22:55|0.11404
13:22:57|0.11402
13:22:58|0.11408
13:22:59|0.11399
13:22:59|0.11399
13:23:00|0.11373
13:23:01|0.11363
13:23:03|0.11332
13:23:04|0.11359
13:23:05|0.11359
13:23:06|0.11355
13:23:07|0.11339
13:23:08|0.11352
13:23:09|0.11352
13:23:10|0.11342
13:23:11|0.11369
13:23:12|0.11357
13:23:13|0.11373
13:23:15|0.11362
13:23:15|0.11362
13:23:17|0.11355
13:23:17|0.11357
13:23:18|0.11357
13:23:19|0.11359
13:23:20|0.11359
13:23:21|0.11359
13:23:23|0.11358
13:23:23|0.1137
13:23:25|0.11371
13:23:26|0.11387
13:23:27|0.11387
13:23:29|0.11383
13:23:30|0.114
13:23:30|0.11404
13:23:32|0.11395
13:23:33|0.11381
13:23:34|0.11403
13:23:34|0.11396
13:23:35|0.11397
13:23:37|0.11404
13:23:38|0.11396
13:23:39|0.11396
13:23:40|0.11396
13:23:41|0.11395
13:23:42|0.1139
13:23:43|0.11386
13:23:44|0.11386
13:23:45|0.11403
13:23:47|0.11401
13:23:47|0.11401
13:23:48|0.11401
13:23:50|0.11401
13:23:50|0.11397
13:23:51|0.11397
13:23:52|0.11392
13:23:53|0.11395
13:23:54|0.11392
13:23:55|0.11392
13:23:57|0.11392
13:23:58|0.11392
13:23:59|0.11392
13:24:00|0.11392
13:24:01|0.11392
13:24:03|0.11392
13:24:03|0.11389
13:24:04|0.1138
13:24:05|0.11382
13:24:06|0.11382
13:24:07|0.11368
13:24:08|0.11364
13:24:10|0.1136
13:24:11|0.11358
13:24:12|0.11363
13:24:13|0.11359
13:24:14|0.11359
13:24:15|0.11359
13:24:16|0.11358
13:24:17|0.11358
13:24:18|0.11362
13:24:20|0.11359
13:24:20|0.1134
13:24:21|0.1133
13:24:22|0.11339
13:24:23|0.11347
13:24:24|0.11345
13:24:25|0.11339
13:24:26|0.11341
13:24:27|0.11341
13:24:29|0.11341
13:24:30|0.1134
13:24:31|0.1134
13:24:32|0.11352
13:24:33|0.11336
13:24:34|0.11336
13:24:36|0.11353
13:24:36|0.11353
13:24:38|0.11353
13:24:39|0.11353
13:24:40|0.11341
13:24:41|0.1135
13:24:42|0.1136
13:24:43|0.11355
13:24:44|0.11355
13:24:45|0.11355
13:24:46|0.11355
13:24:47|0.11353
13:24:48|0.11353
13:24:49|0.11352
13:24:50|0.11355
13:24:51|0.11355
13:24:52|0.11352
13:24:53|0.11345
13:24:55|0.1135
13:24:55|0.11341
13:24:56|0.11341
13:24:57|0.11341
13:24:58|0.11341
13:24:59|0.11341
13:25:00|0.11341
13:25:01|0.11341
13:25:02|0.11346
13:25:03|0.11346
13:25:04|0.11342
13:25:05|0.11342
13:25:06|0.11391
13:25:07|0.11354
13:25:08|0.11361
13:25:09|0.1134
13:25:10|0.11352
13:25:11|0.11352
13:25:12|0.1135
13:25:14|0.11339
13:25:15|0.11339
13:25:16|0.11339
13:25:17|0.11339
13:25:18|0.11339
13:25:19|0.11339
13:25:20|0.11339
13:25:21|0.11342
13:25:22|0.1135
13:25:23|0.11344
13:25:24|0.11342
13:25:25|0.11349
13:25:26|0.1136
13:25:28|0.11348
13:25:29|0.11348
13:25:30|0.11348
13:25:31|0.11341
13:25:32|0.11341
13:25:34|0.11341
13:25:34|0.11343
13:25:36|0.1134
13:25:37|0.11338
13:25:38|0.11346
13:25:39|0.11339
13:25:40|0.11339
13:25:41|0.11339
13:25:42|0.11339
13:25:43|0.11343
13:25:44|0.11348
13:25:46|0.11348
13:25:46|0.11348
13:25:47|0.1135
13:25:48|0.11348
13:25:49|0.11348
13:25:50|0.11348
13:25:51|0.11379
13:25:52|0.11358
13:25:53|0.11359
13:25:54|0.11359
13:25:55|0.11354
13:25:57|0.11354
13:25:57|0.11354
13:25:59|0.11354
13:26:00|0.11359
13:26:01|0.11359
13:26:02|0.11352
13:26:02|0.11366
13:26:04|0.11356
13:26:05|0.11366
13:26:06|0.11366
13:26:06|0.11359
13:26:08|0.1136
13:26:09|0.1136
13:26:09|0.1136
13:26:10|0.1136
13:26:11|0.11366
13:26:12|0.1136
13:26:14|0.11359
13:26:15|0.11359
13:26:16|0.11359
13:26:16|0.11359
13:26:18|0.11344
13:26:18|0.11341
13:26:20|0.11341
13:26:21|0.11351
13:26:22|0.11341
13:26:23|0.11352
13:26:24|0.11352
13:26:25|0.11352
13:26:26|0.11352
13:26:28|0.11352
13:26:28|0.11352
13:26:30|0.1135
13:26:31|0.11356
13:26:32|0.11356
13:26:33|0.11356
13:26:35|0.11356
13:26:35|0.11356
13:26:36|0.11356
13:26:37|0.11356
13:26:38|0.11356
13:26:39|0.11353
13:26:40|0.11353
13:26:41|0.11353
13:26:42|0.11359
13:26:43|0.11353
13:26:44|0.11353
13:26:45|0.11364
13:26:46|0.11367
13:26:48|0.11372
13:26:48|0.11379
13:26:50|0.11379
13:26:50|0.11378
13:26:52|0.11378
13:26:52|0.11378
13:26:54|0.11378
13:26:55|0.11379
13:26:55|0.11397
13:26:57|0.11402
13:26:57|0.11402
13:26:59|0.11402
13:27:00|0.11403
13:27:00|0.11403
13:27:01|0.1139
13:27:03|0.11373
13:27:03|0.11373
13:27:05|0.11373
13:27:05|0.11378
13:27:07|0.11379
13:27:09|0.11344
13:27:09|0.11359
13:27:10|0.11359
13:27:11|0.11344
13:27:12|0.11359
13:27:13|0.11362
13:27:14|0.11347
13:27:15|0.11347
13:27:16|0.1135
13:27:17|0.11361
13:27:18|0.11352
13:27:19|0.11352
13:27:21|0.11352
13:27:22|0.11352
13:27:22|0.11352
13:27:23|0.11352
13:27:24|0.11352
13:27:25|0.11352
13:27:26|0.11357
13:27:28|0.11357
13:27:28|0.11362
13:27:30|0.11375
13:27:31|0.11375
13:27:32|0.11363
13:27:33|0.11363
13:27:34|0.11369
13:27:36|0.11369
13:27:36|0.11369
13:27:38|0.11378
13:27:39|0.11364
13:27:40|0.11364
13:27:41|0.11364
13:27:42|0.11364
13:27:43|0.11362
13:27:44|0.11364
13:27:45|0.11364
13:27:46|0.11364
13:27:47|0.1137
13:27:48|0.11373
13:27:49|0.11372
13:27:51|0.11364
13:27:51|0.11364
13:27:52|0.11364
13:27:53|0.11364
13:27:54|0.11364
13:27:55|0.11364
13:27:56|0.11364
13:27:57|0.11364
13:27:58|0.11364
13:27:59|0.11365
13:28:00|0.11372
13:28:01|0.11378
13:28:02|0.11373
13:28:03|0.11373
13:28:04|0.11367
13:28:05|0.11367
13:28:06|0.11367
13:28:08|0.1136
13:28:08|0.11362
13:28:10|0.11362
13:28:10|0.11374
13:28:12|0.11374
13:28:12|0.11374
13:28:14|0.11381
13:28:14|0.11374
13:28:15|0.11374
13:28:16|0.11374
13:28:18|0.11361
13:28:18|0.11369
13:28:19|0.11369
13:28:21|0.11369
13:28:22|0.11367
13:28:22|0.11356
13:28:23|0.11361
13:28:24|0.11361
13:28:26|0.11361
13:28:27|0.11352
13:28:28|0.11352
13:28:29|0.11352
13:28:30|0.11346
13:28:32|0.11357
13:28:33|0.11344
13:28:35|0.1134
13:28:36|0.1134
13:28:37|0.1134
13:28:37|0.11343
13:28:39|0.11342
13:28:40|0.11342
13:28:41|0.1134
13:28:42|0.1134
13:28:42|0.1134
13:28:44|0.11345
13:28:45|0.11345
13:28:45|0.1134
13:28:46|0.11343
13:28:48|0.11343
13:28:48|0.11343
13:28:50|0.11343
13:28:51|0.11345
13:28:52|0.11345
13:28:52|0.11355
13:28:53|0.11347
13:28:54|0.11345
13:28:56|0.11346
13:28:57|0.11345
13:28:58|0.1134
13:28:59|0.1134
13:28:59|0.1134
13:29:01|0.1134
13:29:02|0.1134
13:29:03|0.1134
13:29:04|0.1134
13:29:05|0.1134
13:29:06|0.1134
13:29:07|0.11344
13:29:08|0.11344
13:29:09|0.11344
13:29:10|0.11344
13:29:11|0.11344
13:29:13|0.11345
13:29:13|0.11346
13:29:14|0.11346
13:29:15|0.11346
13:29:16|0.11346
13:29:17|0.11346
13:29:18|0.11346
13:29:19|0.11346
13:29:20|0.11343
13:29:21|0.11343
13:29:22|0.11343
13:29:23|0.1133
13:29:24|0.11331
13:29:25|0.11331
13:29:26|0.11339
13:29:28|0.11333
13:29:29|0.11335
13:29:30|0.1134
13:29:31|0.11326
13:29:32|0.11326
13:29:33|0.11327
13:29:34|0.11332
13:29:35|0.11324
13:29:37|0.11324
13:29:37|0.11325
13:29:38|0.11325
13:29:40|0.11324
13:29:41|0.11336
13:29:42|0.11336
13:29:42|0.11331
13:29:44|0.11332
13:29:45|0.11332
13:29:46|0.1132
13:29:47|0.11324
13:29:48|0.11325
13:29:49|0.11325
13:29:50|0.11327
13:29:51|0.11328
13:29:52|0.11328
13:29:53|0.1132
13:29:54|0.11328
13:29:54|0.11328
13:29:56|0.11328
13:29:57|0.11327
13:29:58|0.11327
13:29:59|0.11327
13:30:00|0.1132
13:30:01|0.1132
13:30:02|0.11315
13:30:03|0.11315
13:30:05|0.11315
13:30:05|0.11315
13:30:06|0.11315
13:30:07|0.11316
13:30:08|0.11322
13:30:09|0.11325
13:30:10|0.11325
13:30:11|0.11324
13:30:12|0.11324
13:30:13|0.11325
13:30:14|0.11313
13:30:15|0.11325
13:30:16|0.11326
13:30:17|0.11324
13:30:18|0.11323
13:30:19|0.11323
13:30:20|0.11316
13:30:21|0.11316
13:30:23|0.11317
13:30:24|0.11313
13:30:24|0.11313
13:30:25|0.11312
13:30:26|0.1132
13:30:28|0.11323
13:30:28|0.11315
13:30:30|0.11315
13:30:31|0.11327
13:30:32|0.11323
13:30:33|0.11357
13:30:34|0.11352
13:30:35|0.11352
13:30:36|0.11365
13:30:37|0.11366
13:30:38|0.11366
13:30:39|0.11366
13:30:40|0.11357
13:30:41|0.11357
13:30:42|0.11357
13:30:44|0.11358
13:30:45|0.11374
13:30:46|0.11364
13:30:47|0.11358
13:30:48|0.11369
13:30:50|0.11359
13:30:50|0.11358
13:30:51|0.11358
13:30:53|0.11358
13:30:53|0.11359
13:30:54|0.11358
13:30:55|0.11358
13:30:56|0.11334
13:30:57|0.11357
13:30:58|0.11338
13:30:59|0.11338
13:31:00|0.11337
13:31:01|0.11353
13:31:02|0.11353
13:31:04|0.11352
13:31:05|0.11356
13:31:06|0.11346
13:31:07|0.11334
13:31:07|0.11334
13:31:08|0.11334
13:31:09|0.11303
13:31:11|0.11323
13:31:12|0.11323
13:31:13|0.1132
13:31:14|0.11319
13:31:15|0.11322
13:31:16|0.11322
13:31:17|0.11323
13:31:18|0.11332
13:31:19|0.11312
13:31:20|0.11325
13:31:21|0.11325
13:31:23|0.11322
13:31:23|0.11289
13:31:24|0.113
13:31:25|0.113
13:31:26|0.113
13:31:27|0.113
13:31:28|0.113
13:31:29|0.11299
13:31:30|0.11299
13:31:31|0.11299
13:31:32|0.11299
13:31:33|0.11298
13:31:35|0.11292
13:31:36|0.11278
13:31:37|0.11273
13:31:38|0.1128
13:31:39|0.11267
13:31:40|0.11273
13:31:41|0.11265
13:31:42|0.1128
13:31:43|0.11284
13:31:44|0.11281
13:31:45|0.1128
13:31:46|0.1128
13:31:47|0.1128
13:31:48|0.11265
13:31:49|0.11265
13:31:50|0.11265
13:31:51|0.11276
13:31:52|0.11276
13:31:53|0.11276
13:31:54|0.11265
13:31:55|0.11265
13:31:56|0.11275
13:31:57|0.11275
13:31:58|0.11275
13:31:59|0.11271
13:32:00|0.11271
13:32:02|0.11271
13:32:03|0.11259
13:32:04|0.11259
13:32:05|0.11265
13:32:06|0.11258
13:32:07|0.11235
13:32:08|0.11243
13:32:09|0.11243
13:32:10|0.11241
13:32:11|0.11231
13:32:12|0.11231
13:32:13|0.11231
13:32:14|0.112
13:32:15|0.11201
13:32:16|0.11214
13:32:17|0.11212
13:32:18|0.112
13:32:19|0.11201
13:32:20|0.112
13:32:20|0.112
13:32:21|0.112
13:32:22|0.112
13:32:24|0.11188
13:32:25|0.11186
13:32:26|0.11173
13:32:27|0.11166
13:32:28|0.11166
13:32:29|0.11166
13:32:30|0.11166
13:32:31|0.11166
13:32:31|0.11174
13:32:33|0.11189
13:32:34|0.11174
13:32:35|0.11189
13:32:36|0.1117
13:32:38|0.11172
13:32:38|0.11172
13:32:40|0.11179
13:32:41|0.11175
13:32:42|0.11175
13:32:43|0.11185
13:32:45|0.11188
13:32:45|0.11186
13:32:46|0.11186
13:32:47|0.11188
13:32:48|0.112
13:32:50|0.1122
13:32:51|0.1123
13:32:52|0.11235
13:32:53|0.11236
13:32:54|0.11239
13:32:55|0.11241
13:32:56|0.11226
13:32:57|0.11236
13:32:58|0.11236
13:32:59|0.11241
13:33:00|0.11232
13:33:01|0.11232
13:33:02|0.11243
13:33:03|0.1123
13:33:04|0.1123
13:33:05|0.11224
13:33:06|0.11224
13:33:07|0.11224
13:33:08|0.11224
13:33:09|0.11224
13:33:10|0.11222
13:33:12|0.11224
13:33:13|0.11224
13:33:14|0.1122
13:33:14|0.1122
13:33:15|0.1122
13:33:16|0.11211
13:33:18|0.1122
13:33:18|0.11211
13:33:19|0.11211
13:33:20|0.11201
13:33:21|0.11202
13:33:23|0.11197
13:33:23|0.11202
13:33:24|0.11177
13:33:25|0.11192
13:33:26|0.11172
13:33:27|0.11184
13:33:28|0.11189
13:33:29|0.11176
13:33:30|0.11193
13:33:32|0.11193
13:33:32|0.11176
13:33:34|0.11176
13:33:34|0.11176
13:33:36|0.11193
13:33:37|0.11201
13:33:39|0.11214
13:33:39|0.11243
13:33:41|0.11237
13:33:41|0.11237
13:33:43|0.11243
13:33:44|0.11239
13:33:45|0.11199
13:33:46|0.11203
13:33:47|0.112
13:33:48|0.112
13:33:49|0.11209
13:33:50|0.11209
13:33:51|0.11225
13:33:52|0.11225
13:33:53|0.11225
13:33:54|0.11227
13:33:55|0.11239
13:33:56|0.11235
13:33:57|0.11227
13:33:58|0.11227
13:34:00|0.11227
13:34:00|0.11222
13:34:02|0.1122
13:34:03|0.1122
13:34:04|0.11226
13:34:05|0.11273
13:34:06|0.11295
13:34:07|0.113
13:34:08|0.11281
13:34:09|0.113
13:34:10|0.113
13:34:11|0.113
13:34:12|0.113
13:34:14|0.11276
13:34:14|0.11288
13:34:15|0.11279
13:34:16|0.11272
13:34:17|0.11263
13:34:18|0.11263
13:34:19|0.11276
13:34:20|0.11276
13:34:21|0.11279
13:34:22|0.11279
13:34:23|0.11268
13:34:24|0.11268
13:34:25|0.11279
13:34:26|0.11279
13:34:28|0.11279
13:34:28|0.11279
13:34:29|0.11257
13:34:30|0.11254
13:34:31|0.11267
13:34:33|0.11267
13:34:34|0.11256
13:34:35|0.11255
13:34:36|0.11251
13:34:37|0.11251
13:34:38|0.11251
13:34:40|0.11256
13:34:40|0.11269
13:34:42|0.11261
13:34:42|0.11263
13:34:44|0.11263
13:34:45|0.11254
13:34:46|0.11252
13:34:47|0.11252
13:34:48|0.11252
13:34:49|0.11252
13:34:50|0.11256
13:34:51|0.11253
13:34:53|0.11253
13:34:53|0.11253
13:34:54|0.11263
13:34:55|0.11263
13:34:56|0.11263
13:34:57|0.11263
13:34:58|0.11263
13:34:59|0.1125
13:35:01|0.11208
13:35:01|0.11208
13:35:03|0.11208
13:35:04|0.11208
13:35:05|0.11239
13:35:05|0.11239
13:35:06|0.11227
13:35:07|0.11227
13:35:08|0.1125
13:35:09|0.11257
13:35:11|0.11257
13:35:12|0.11262
13:35:13|0.11245
13:35:14|0.11245
13:35:15|0.11239
13:35:16|0.11239
13:35:17|0.11263
13:35:18|0.11265
13:35:20|0.11265
13:35:20|0.11264
13:35:21|0.11264
13:35:22|0.11264
13:35:23|0.11237
13:35:24|0.11237
13:35:25|0.1124
13:35:26|0.11251
13:35:27|0.11249
13:35:28|0.11258
13:35:29|0.11258
13:35:30|0.11258
13:35:31|0.11258
13:35:32|0.11258
13:35:33|0.11238
13:35:34|0.11238
13:35:35|0.11238
13:35:36|0.11213
13:35:38|0.11235
13:35:39|0.11234
13:35:40|0.11221
13:35:41|0.11221
13:35:43|0.11213
13:35:44|0.11228
13:35:46|0.11261
13:35:46|0.11261
13:35:47|0.11276
13:35:49|0.11278
13:35:50|0.11278
13:35:51|0.11278
13:35:51|0.11278
13:35:52|0.11279
13:35:54|0.1126
13:35:55|0.1126
13:35:56|0.1126
13:35:57|0.11263
13:35:57|0.11253
13:35:58|0.11251
13:35:59|0.11259
13:36:01|0.11251
13:36:01|0.11251
13:36:03|0.1125
13:36:04|0.1125
13:36:05|0.11251
13:36:06|0.11251
13:36:07|0.11251
13:36:08|0.11253
13:36:09|0.11251
13:36:09|0.11251
13:36:11|0.11251
13:36:12|0.11251
13:36:12|0.11251
13:36:13|0.1125
13:36:14|0.1125
13:36:16|0.1125
13:36:17|0.1125
13:36:17|0.1125
13:36:19|0.1125
13:36:20|0.11251
13:36:21|0.11217
13:36:22|0.11212
13:36:23|0.11193
13:36:24|0.11203
13:36:25|0.11203
13:36:26|0.11203
13:36:27|0.11207
13:36:29|0.11187
13:36:29|0.11187
13:36:30|0.11213
13:36:31|0.11213
13:36:32|0.11214
13:36:33|0.11204
13:36:34|0.11204
13:36:35|0.11204
13:36:36|0.11204
13:36:37|0.11204
13:36:39|0.11213
13:36:40|0.11203
13:36:41|0.11203
13:36:42|0.11203
13:36:43|0.11203
13:36:44|0.11203
13:36:45|0.11203
13:36:47|0.112
13:36:47|0.112
13:36:48|0.11195
13:36:49|0.11195
13:36:50|0.11195
13:36:51|0.11184
13:36:52|0.11184
13:36:54|0.11198
13:36:55|0.11187
13:36:56|0.11187
13:36:57|0.11202
13:36:58|0.11202
13:37:00|0.11201
13:37:01|0.11201
13:37:02|0.1121
13:37:03|0.11202
13:37:04|0.11202
13:37:05|0.11193
13:37:06|0.11198
13:37:07|0.112
13:37:08|0.11202
13:37:09|0.11213
13:37:10|0.11204
13:37:12|0.11204
13:37:13|0.11204
13:37:13|0.11201
13:37:14|0.11201
13:37:16|0.11202
13:37:17|0.11202
13:37:17|0.11187
13:37:18|0.1117
13:37:20|0.11172
13:37:20|0.11201
13:37:22|0.11201
13:37:23|0.11199
13:37:23|0.11189
13:37:25|0.11187
13:37:26|0.11191
13:37:27|0.11182
13:37:28|0.11193
13:37:28|0.11193
13:37:30|0.11189
13:37:30|0.11197
13:37:32|0.11189
13:37:33|0.11168
13:37:34|0.11184
13:37:35|0.11184
13:37:37|0.11184
13:37:37|0.11188
13:37:39|0.11168
13:37:40|0.11176
13:37:41|0.11176
13:37:43|0.11176
13:37:43|0.11176
13:37:45|0.11169
13:37:46|0.11169
13:37:47|0.11182
13:37:48|0.11182
13:37:49|0.11184
13:37:50|0.11184
13:37:51|0.11184
13:37:52|0.11184
13:37:53|0.11184
13:37:54|0.11188
13:37:55|0.11182
13:37:56|0.11184
13:37:57|0.11182
13:37:58|0.11184
13:37:59|0.11184
13:38:00|0.11184
13:38:01|0.11184
13:38:02|0.11192
13:38:04|0.11176
13:38:04|0.11176
13:38:06|0.11177
13:38:06|0.11197
13:38:07|0.11204
13:38:08|0.11189
13:38:09|0.112
13:38:10|0.112
13:38:11|0.112
13:38:12|0.11222
13:38:14|0.1125
13:38:15|0.11251
13:38:16|0.11237
13:38:17|0.11233
13:38:18|0.11233
13:38:18|0.11251
13:38:20|0.11247
13:38:21|0.11247
13:38:22|0.11258
13:38:23|0.11256
13:38:23|0.11241
13:38:25|0.11215
13:38:25|0.11215
13:38:27|0.11216
13:38:28|0.11223
13:38:29|0.11213
13:38:30|0.11213
13:38:31|0.11212
13:38:32|0.11212
13:38:33|0.11212
13:38:34|0.11193
13:38:35|0.11194
13:38:35|0.11194
13:38:37|0.11194
13:38:38|0.11206
13:38:39|0.11194
13:38:41|0.11194
13:38:42|0.11195
13:38:43|0.11195
13:38:45|0.11195
13:38:46|0.11194
13:38:47|0.11194
13:38:48|0.11205
13:38:49|0.11192
13:38:50|0.11205
13:38:51|0.11205
13:38:52|0.11205
13:38:54|0.11205
13:38:55|0.11205
13:38:55|0.11194
13:38:56|0.11199
13:38:58|0.11199
13:38:59|0.11199
13:39:00|0.11199
13:39:00|0.11194
13:39:02|0.11194
13:39:03|0.11205
13:39:03|0.11204
13:39:04|0.11204
13:39:05|0.11195
13:39:07|0.11195
13:39:08|0.11208
13:39:09|0.11184
13:39:10|0.11191
13:39:11|0.11196
13:39:12|0.11196
13:39:12|0.11196
13:39:14|0.11193
13:39:15|0.11193
13:39:16|0.11182
13:39:17|0.11181
13:39:18|0.11161
13:39:19|0.11161
13:39:20|0.11174
13:39:21|0.11174
13:39:23|0.11175
13:39:23|0.1115
13:39:24|0.1115
13:39:26|0.11162
13:39:26|0.11151
13:39:27|0.11151
13:39:29|0.11151
13:39:29|0.11163
13:39:30|0.11153
13:39:32|0.11153
13:39:33|0.1116
13:39:34|0.1116
13:39:34|0.11152
13:39:36|0.11152
13:39:37|0.11152
13:39:37|0.11152
13:39:39|0.11159
13:39:39|0.11159
13:39:40|0.11159
13:39:42|0.11161
13:39:43|0.1115
13:39:45|0.1115
13:39:45|0.1115
13:39:47|0.11147
13:39:47|0.11147
13:39:49|0.1115
13:39:50|0.1115
13:39:50|0.11147
13:39:52|0.11148
13:39:53|0.11148
13:39:54|0.11148
13:39:54|0.1115
13:39:56|0.1115
13:39:57|0.1115
13:39:58|0.11158
13:39:59|0.1116
13:40:00|0.11161
13:40:01|0.11155
13:40:02|0.11155
13:40:03|0.11154
13:40:05|0.11155
13:40:05|0.11155
13:40:07|0.11152
13:40:08|0.11153
13:40:09|0.11152
13:40:09|0.11155
13:40:10|0.11155
13:40:12|0.11151
13:40:12|0.11155
13:40:13|0.11151
13:40:14|0.11151
13:40:15|0.11156
13:40:16|0.11155
13:40:17|0.11155
13:40:18|0.11155
13:40:19|0.11155
13:40:21|0.11151
13:40:21|0.1115
13:40:22|0.1115
13:40:23|0.11148
13:40:24|0.11146
13:40:26|0.11146
13:40:26|0.11133
13:40:28|0.11126
13:40:29|0.11115
13:40:30|0.11114
13:40:31|0.11126
13:40:32|0.11124
13:40:33|0.11129
13:40:34|0.11129
13:40:36|0.11124
13:40:37|0.11125
13:40:37|0.11126
13:40:38|0.11122
13:40:40|0.11115
13:40:41|0.11115
13:40:42|0.11125
13:40:43|0.11128
13:40:44|0.11124
13:40:45|0.11117
13:40:46|0.11125
13:40:47|0.11124
13:40:48|0.11129
13:40:49|0.11129
13:40:51|0.11122
13:40:52|0.11121
13:40:53|0.11121
13:40:54|0.1112
13:40:55|0.11119
13:40:56|0.11119
13:40:57|0.11119
13:40:58|0.11115
13:40:59|0.11124
13:41:00|0.11124
13:41:01|0.11128
13:41:01|0.11127
13:41:03|0.11118
13:41:04|0.11118
13:41:04|0.11118
13:41:05|0.11117
13:41:07|0.11115
13:41:08|0.11111
13:41:09|0.11111
13:41:10|0.11111
13:41:11|0.11111
13:41:12|0.11106
13:41:13|0.11114
13:41:14|0.1111
13:41:15|0.11108
13:41:16|0.11098
13:41:17|0.11098
13:41:18|0.11097
13:41:19|0.11103
13:41:20|0.11106
13:41:21|0.111
13:41:22|0.111
13:41:23|0.11024
13:41:24|0.1103
13:41:25|0.11031
13:41:26|0.11036
13:41:27|0.11036
13:41:28|0.11036
13:41:29|0.11046
13:41:30|0.1103
13:41:31|0.1103
13:41:32|0.11035
13:41:33|0.11018
13:41:34|0.11035
13:41:35|0.11053
13:41:36|0.11045
13:41:37|0.11019
13:41:38|0.11033
13:41:39|0.11022
13:41:40|0.11021
13:41:41|0.11023
13:41:42|0.11024
13:41:44|0.11044
13:41:45|0.11058
13:41:45|0.11058
13:41:47|0.11039
13:41:48|0.11058
13:41:49|0.11056
13:41:50|0.11056
13:41:52|0.11063
13:41:53|0.11124
13:41:54|0.11103
13:41:55|0.11104
13:41:56|0.11065
13:41:57|0.11124
13:41:58|0.11127
13:41:59|0.11122
13:42:00|0.11121
13:42:01|0.11077
13:42:02|0.11125
13:42:03|0.11101
13:42:04|0.11106
13:42:05|0.11081
13:42:06|0.11104
13:42:07|0.11082
13:42:08|0.11082
13:42:09|0.11085
13:42:11|0.11097
13:42:11|0.11097
13:42:12|0.11096
13:42:13|0.11085
13:42:15|0.11096
13:42:15|0.11103
13:42:16|0.11103
13:42:18|0.11108
13:42:19|0.1112
13:42:20|0.1112
13:42:20|0.11126
13:42:22|0.11126
13:42:23|0.11126
13:42:24|0.11126
13:42:24|0.11124
13:42:26|0.11108
13:42:27|0.11109
13:42:28|0.11108
13:42:29|0.1112
13:42:30|0.1112
13:42:31|0.11111
13:42:32|0.11114
13:42:33|0.11112
13:42:34|0.11112
13:42:35|0.11112
13:42:36|0.11112
13:42:37|0.11112
13:42:38|0.11125
13:42:39|0.11125
13:42:40|0.11115
13:42:41|0.111
13:42:42|0.11111
13:42:43|0.11124
13:42:44|0.11112
13:42:45|0.11106
13:42:47|0.11123
13:42:48|0.11102
13:42:49|0.111
13:42:49|0.11108
13:42:51|0.11103
13:42:52|0.11103
13:42:53|0.11103
13:42:54|0.11103
13:42:55|0.11103
13:42:56|0.11103
13:42:57|0.11111
13:42:58|0.11111
13:42:59|0.11111
13:43:00|0.11111
13:43:01|0.11112
13:43:03|0.11111
13:43:04|0.11111
13:43:05|0.11111
13:43:06|0.11111
13:43:06|0.11103
13:43:08|0.11103
13:43:08|0.11106
13:43:09|0.11106
13:43:11|0.11106
13:43:12|0.111
13:43:12|0.111
13:43:13|0.111
13:43:15|0.11094
13:43:15|0.11094
13:43:16|0.11099
13:43:18|0.11088
13:43:19|0.11088
13:43:20|0.11088
13:43:21|0.11088
13:43:22|0.11088
13:43:23|0.11088
13:43:24|0.11085
13:43:25|0.11086
13:43:26|0.11087
13:43:27|0.11087
13:43:28|0.11082
13:43:29|0.11081
13:43:30|0.11081
13:43:31|0.11087
13:43:32|0.11081
13:43:33|0.11081
13:43:34|0.11081
13:43:35|0.11081
13:43:37|0.11081
13:43:37|0.11074
13:43:38|0.11074
13:43:39|0.11074
13:43:41|0.1108
13:43:41|0.11073
13:43:42|0.11073
13:43:43|0.11074
13:43:44|0.11077
13:43:45|0.11066
13:43:46|0.11071
13:43:48|0.11033
13:43:49|0.11031
13:43:50|0.11031
13:43:50|0.11032
13:43:51|0.11031
13:43:52|0.11031
13:43:53|0.11031
13:43:55|0.11034
13:43:55|0.11043
13:43:56|0.11043
13:43:57|0.11034
13:43:59|0.11033
13:43:59|0.11034
13:44:02|0.11033
13:44:02|0.11033
13:44:03|0.11032
13:44:04|0.11032
13:44:05|0.11033
13:44:06|0.1103
13:44:07|0.1103
13:44:08|0.11028
13:44:09|0.11028
13:44:11|0.11028
13:44:11|0.11028
13:44:12|0.11028
13:44:13|0.11028
13:44:14|0.11028
13:44:15|0.11028
13:44:16|0.1102
13:44:17|0.11028
13:44:18|0.1103
13:44:19|0.11021
13:44:20|0.11025
13:44:22|0.11027
13:44:23|0.11022
13:44:25|0.11012
13:44:26|0.11011
13:44:28|0.11012
13:44:30|0.11038
13:44:31|0.11016
13:44:31|0.11016
13:44:32|0.11036
13:44:34|0.11027
13:44:34|0.11027
13:44:35|0.1103
13:44:36|0.11043
13:44:37|0.11035
13:44:38|0.11028
13:44:39|0.11041
13:44:40|0.11035
13:44:41|0.11042
13:44:42|0.11042
13:44:43|0.11027
13:44:45|0.11048
13:44:46|0.10998
13:44:47|0.10993
13:44:48|0.10992
13:44:49|0.10992
13:44:50|0.10991
13:44:51|0.10991
13:44:53|0.10989
13:44:53|0.10991
13:44:54|0.10973
13:44:55|0.10972
13:44:56|0.10972
13:44:57|0.10972
13:44:58|0.10973
13:44:59|0.10972
13:45:01|0.10966
13:45:01|0.10968
13:45:03|0.10967
13:45:03|0.10967
13:45:05|0.10947
13:45:06|0.10945
13:45:07|0.10954
13:45:08|0.10943
13:45:09|0.10947
13:45:10|0.10943
13:45:11|0.10946
13:45:12|0.10944
13:45:13|0.10944
13:45:14|0.10944
13:45:15|0.10948
13:45:16|0.10956
13:45:17|0.10945
13:45:18|0.10957
13:45:19|0.10951
13:45:20|0.10957
13:45:21|0.10961
13:45:22|0.10962
13:45:23|0.10985
13:45:24|0.1098
13:45:25|0.10968
13:45:26|0.10966
13:45:27|0.10969
13:45:29|0.10975
13:45:29|0.10975
13:45:30|0.10971
13:45:31|0.10962
13:45:33|0.1105
13:45:33|0.11047
13:45:34|0.1104
13:45:35|0.11029
13:45:36|0.11029
13:45:37|0.11026
13:45:38|0.11029
13:45:39|0.11024
13:45:40|0.11027
13:45:41|0.11033
13:45:42|0.1104
13:45:43|0.1104
13:45:44|0.11029
13:45:45|0.11053
13:45:46|0.1104
13:45:47|0.11029
13:45:48|0.11029
13:45:50|0.11029
13:45:51|0.1103
13:45:52|0.1103
13:45:53|0.1103
13:45:54|0.1103
13:45:55|0.11031
13:45:56|0.1103
13:45:57|0.11022
13:45:58|0.11003
13:45:59|0.11015
13:46:01|0.11023
13:46:01|0.1103
13:46:02|0.11029
13:46:04|0.11029
13:46:04|0.1103
13:46:05|0.1103
13:46:07|0.1103
13:46:07|0.11031
13:46:08|0.11031
13:46:09|0.11031
13:46:11|0.11031
13:46:12|0.11031
13:46:12|0.11031
13:46:13|0.11026
13:46:15|0.11022
13:46:16|0.11027
13:46:16|0.11017
13:46:17|0.1103
13:46:18|0.11023
13:46:19|0.1103
13:46:20|0.11031
13:46:22|0.11031
13:46:22|0.11027
13:46:24|0.11029
13:46:26|0.1103
13:46:28|0.1103
13:46:29|0.11056
13:46:30|0.11055
13:46:32|0.11034
13:46:33|0.1105
13:46:34|0.11038
13:46:35|0.11031
13:46:36|0.1104
13:46:37|0.11036
13:46:37|0.11034
13:46:38|0.11027
13:46:40|0.11031
13:46:41|0.11043
13:46:42|0.11031
13:46:43|0.11042
13:46:44|0.11027
13:46:45|0.11024
13:46:46|0.11031
13:46:47|0.11001
13:46:48|0.11017
13:46:49|0.1102
13:46:50|0.1102
13:46:51|0.11017
13:46:52|0.11017
13:46:53|0.11003
13:46:54|0.11003
13:46:55|0.11016
13:46:56|0.11016
13:46:57|0.11003
13:46:58|0.11016
13:46:59|0.11003
13:47:00|0.11002
13:47:01|0.11002
13:47:02|0.11007
13:47:03|0.1101
13:47:04|0.11025
13:47:06|0.11028
13:47:06|0.11031
13:47:07|0.1103
13:47:09|0.11025
13:47:09|0.11013
13:47:10|0.11019
13:47:12|0.11019
13:47:13|0.11006
13:47:14|0.11026
13:47:15|0.11017
13:47:17|0.11013
13:47:17|0.11013
13:47:19|0.11013
13:47:20|0.11025
13:47:20|0.11013
13:47:22|0.1102
13:47:23|0.11014
13:47:24|0.1102
13:47:25|0.1102
13:47:26|0.1102
13:47:27|0.1102
13:47:29|0.11013
13:47:29|0.11013
13:47:30|0.11015
13:47:31|0.11015
13:47:32|0.11015
13:47:33|0.11013
13:47:34|0.11015
13:47:35|0.11015
13:47:36|0.1102
13:47:37|0.1102
13:47:38|0.11013
13:47:39|0.11013
13:47:40|0.11019
13:47:42|0.11014
13:47:43|0.11034
13:47:44|0.11034
13:47:44|0.11034
13:47:46|0.11046
13:47:46|0.11034
13:47:48|0.11056
13:47:49|0.11058
13:47:50|0.11058
13:47:52|0.11056
13:47:52|0.11056
13:47:54|0.11047
13:47:54|0.11058
13:47:56|0.11058
13:47:57|0.11057
13:47:58|0.11057
13:47:59|0.11057
13:48:00|0.11057
13:48:01|0.11057
13:48:02|0.11057
13:48:03|0.11056
13:48:04|0.11057
13:48:05|0.11057
13:48:06|0.11057
13:48:07|0.11057
13:48:08|0.11057
13:48:09|0.11057
13:48:10|0.11057
13:48:11|0.11057
13:48:12|0.11057
13:48:13|0.11056
13:48:14|0.11057
13:48:15|0.11057
13:48:16|0.11057
13:48:17|0.11056
13:48:18|0.11056
13:48:19|0.11056
13:48:20|0.11056
13:48:21|0.11056
13:48:22|0.11056
13:48:23|0.11057
13:48:24|0.11058
13:48:26|0.11059
13:48:26|0.11059
13:48:29|0.11056
13:48:30|0.1106
13:48:31|0.1106
13:48:32|0.1106
13:48:34|0.11059
13:48:35|0.11056
13:48:36|0.11056
13:48:38|0.11056
13:48:38|0.11053
13:48:39|0.11054
13:48:40|0.11043
13:48:42|0.11043
13:48:43|0.11054
13:48:43|0.11048
13:48:44|0.11056
13:48:45|0.11056
13:48:47|0.11054
13:48:48|0.11054
13:48:49|0.11054
13:48:50|0.11054
13:48:51|0.11056
13:48:52|0.11049
13:48:53|0.11056
13:48:54|0.11056
13:48:55|0.11051
13:48:56|0.11055
13:48:57|0.11055
13:48:58|0.11055
13:48:59|0.11055
13:49:01|0.11055
13:49:02|0.11055
13:49:03|0.11049
13:49:04|0.11038
13:49:05|0.11049
13:49:06|0.11052
13:49:07|0.11001
13:49:08|0.11034
13:49:09|0.11034
13:49:10|0.11001
13:49:11|0.11
13:49:12|0.11
13:49:13|0.11
13:49:14|0.11009
13:49:15|0.11009
13:49:16|0.10999
13:49:17|0.11002
13:49:18|0.10996
13:49:19|0.11008
13:49:20|0.10997
13:49:21|0.10997
13:49:22|0.10999
13:49:23|0.11
13:49:25|0.10994
13:49:26|0.10994
13:49:28|0.10999
13:49:29|0.10994
13:49:30|0.10994
13:49:31|0.10994
13:49:32|0.10994
13:49:33|0.10994
13:49:34|0.10994
13:49:35|0.10994
13:49:36|0.10994
13:49:37|0.10997
13:49:38|0.10994
13:49:39|0.10997
13:49:40|0.10994
13:49:42|0.10994
13:49:42|0.1099
13:49:43|0.10981
13:49:44|0.10967
13:49:45|0.10967
13:49:47|0.1097
13:49:48|0.10969
13:49:49|0.10969
13:49:50|0.10969
13:49:50|0.10964
13:49:51|0.1097
13:49:53|0.1097
13:49:54|0.10977
13:49:55|0.10976
13:49:56|0.10961
13:49:56|0.1096
13:49:58|0.1096
13:49:59|0.10961
13:49:59|0.1096
13:50:01|0.10952
13:50:03|0.10957
13:50:03|0.10957
13:50:04|0.10958
13:50:05|0.10965
13:50:07|0.10976
13:50:07|0.10978
13:50:08|0.10991
13:50:10|0.10997
13:50:10|0.10997
13:50:11|0.10985
13:50:13|0.10985
13:50:13|0.10992
13:50:14|0.10992
13:50:15|0.10974
13:50:16|0.10979
13:50:17|0.10985
13:50:18|0.10979
13:50:19|0.10976
13:50:20|0.10976
13:50:21|0.1098
13:50:22|0.1098
13:50:23|0.1098
13:50:24|0.10991
13:50:25|0.10991
13:50:26|0.10985
13:50:28|0.10991
13:50:30|0.10999
13:50:31|0.10999
13:50:32|0.10991
13:50:34|0.10991
13:50:35|0.10991
13:50:36|0.11
13:50:36|0.11
13:50:38|0.11
13:50:38|0.10992
13:50:40|0.10993
13:50:41|0.10993
13:50:42|0.10992
13:50:43|0.10992
13:50:44|0.10992
13:50:44|0.10997
13:50:47|0.11008
13:50:47|0.10998
13:50:49|0.10996
13:50:49|0.10996
13:50:50|0.10996
13:50:51|0.10996
13:50:53|0.10997
13:50:54|0.11
13:50:54|0.10996
13:50:56|0.10996
13:50:57|0.10996
13:50:58|0.10996
13:51:00|0.10997
13:51:01|0.10996
13:51:02|0.10996
13:51:02|0.10996
13:51:04|0.10999
13:51:06|0.10999
13:51:06|0.10996
13:51:07|0.10995
13:51:08|0.10995
13:51:09|0.10991
13:51:10|0.10993
13:51:11|0.10992
13:51:12|0.10992
13:51:13|0.10986
13:51:14|0.10985
13:51:15|0.10985
13:51:16|0.10993
13:51:18|0.10986
13:51:18|0.10986
13:51:19|0.10994
13:51:20|0.10994
13:51:22|0.10985
13:51:23|0.10992
13:51:24|0.10992
13:51:25|0.10992
13:51:26|0.10976
13:51:27|0.10985
13:51:28|0.10992
13:51:29|0.10983
13:51:30|0.10983
13:51:31|0.10984
13:51:32|0.10983
13:51:33|0.10973
13:51:34|0.10973
13:51:35|0.10976
13:51:36|0.1097
13:51:37|0.1097
13:51:38|0.1097
13:51:39|0.10971
13:51:40|0.10972
13:51:41|0.10973
13:51:42|0.10971
13:51:43|0.10976
13:51:44|0.10973
13:51:45|0.10972
13:51:46|0.10991
13:51:47|0.10986
13:51:48|0.10985
13:51:49|0.10985
13:51:50|0.10992
13:51:51|0.10985
13:51:52|0.10975
13:51:53|0.10975
13:51:55|0.10975
13:51:56|0.10972
13:51:57|0.10972
13:51:58|0.10972
13:51:58|0.10982
13:52:00|0.10978
13:52:01|0.1098
13:52:03|0.1098
13:52:04|0.1098
13:52:05|0.10981
13:52:06|0.10981
13:52:07|0.10981
13:52:08|0.10977
13:52:09|0.10977
13:52:10|0.10977
13:52:11|0.10978
13:52:12|0.10981
13:52:13|0.1098
13:52:14|0.10977
13:52:15|0.10977
13:52:16|0.10977
13:52:18|0.10977
13:52:18|0.10977
13:52:19|0.10977
13:52:20|0.10977
13:52:21|0.10937
13:52:23|0.10953
13:52:24|0.10953
13:52:24|0.1095
13:52:26|0.10934
13:52:26|0.10934
13:52:27|0.10934
13:52:28|0.10941
13:52:30|0.10934
13:52:30|0.10934
13:52:32|0.10935
13:52:33|0.10935
13:52:33|0.10948
13:52:34|0.10942
13:52:36|0.10942
13:52:37|0.10941
13:52:38|0.1095
13:52:39|0.1095
13:52:40|0.10952
13:52:41|0.10951
13:52:42|0.10951
13:52:43|0.10948
13:52:44|0.10948
13:52:45|0.10939
13:52:46|0.10918
13:52:47|0.10934
13:52:48|0.10933
13:52:49|0.10926
13:52:50|0.10926
13:52:51|0.10937
13:52:52|0.10939
13:52:53|0.10934
13:52:54|0.10935
13:52:56|0.10935
13:52:56|0.10933
13:52:58|0.10933
13:52:59|0.10918
13:53:00|0.10927
13:53:01|0.1093
13:53:03|0.10919
13:53:03|0.10919
13:53:04|0.10919
13:53:05|0.10919
13:53:06|0.10919
13:53:07|0.10919
13:53:08|0.10918
13:53:09|0.10925
13:53:11|0.10925
13:53:11|0.10909
13:53:13|0.10914
13:53:13|0.10909
13:53:14|0.10917
13:53:15|0.10916
13:53:17|0.10914
13:53:17|0.10914
13:53:18|0.10919
13:53:20|0.1092
13:53:21|0.10934
13:53:22|0.10924
13:53:23|0.10945
13:53:23|0.10944
13:53:25|0.10936
13:53:25|0.10936
13:53:27|0.10936
13:53:27|0.10947
13:53:29|0.10947
13:53:29|0.10928
13:53:31|0.10928
13:53:32|0.10928
13:53:34|0.10904
13:53:34|0.1091
13:53:36|0.10919
13:53:37|0.10919
13:53:38|0.10924
13:53:40|0.10923
13:53:41|0.10917
13:53:42|0.10909
13:53:43|0.10909
13:53:44|0.10907
13:53:45|0.10872
13:53:46|0.10872
13:53:47|0.10872
13:53:48|0.10871
13:53:49|0.10867
13:53:50|0.10867
13:53:51|0.10863
13:53:52|0.10869
13:53:53|0.1087
13:53:54|0.10862
13:53:55|0.10861
13:53:56|0.10859
13:53:57|0.10862
13:53:58|0.10862
13:53:59|0.10861
13:54:00|0.10859
13:54:01|0.10867
13:54:02|0.1087
13:54:04|0.10864
13:54:04|0.10864
13:54:06|0.10863
13:54:08|0.10863
13:54:08|0.10859
13:54:10|0.10859
13:54:10|0.10855
13:54:11|0.10859
13:54:12|0.10861
13:54:13|0.10857
13:54:14|0.10855
13:54:16|0.10843
13:54:17|0.1085
13:54:18|0.10836
13:54:19|0.10843
13:54:20|0.10811
13:54:21|0.10812
13:54:22|0.10812
13:54:23|0.10826
13:54:24|0.10814
13:54:24|0.10805
13:54:26|0.10805
13:54:27|0.10806
13:54:28|0.10813
13:54:29|0.10814
13:54:30|0.10811
13:54:31|0.10805
13:54:32|0.10805
13:54:33|0.10805
13:54:34|0.10805
13:54:35|0.10805
13:54:36|0.10801
13:54:37|0.10801
13:54:39|0.10802
13:54:40|0.10802
13:54:41|0.10801
13:54:42|0.10805
13:54:43|0.10805
13:54:44|0.10802
13:54:45|0.10802
13:54:46|0.10802
13:54:47|0.10801
13:54:48|0.10805
13:54:49|0.10803
13:54:50|0.10801
13:54:51|0.10804
13:54:52|0.10801
13:54:53|0.10805
13:54:54|0.10801
13:54:55|0.10801
13:54:56|0.10802
13:54:58|0.10801
13:54:58|0.10802
13:55:00|0.10807
13:55:01|0.10811
13:55:02|0.10814
13:55:03|0.10814
13:55:04|0.10814
13:55:05|0.10823
13:55:06|0.10839
13:55:07|0.10839
13:55:08|0.10827
13:55:08|0.10828
13:55:10|0.10828
13:55:11|0.10831
13:55:11|0.10831
13:55:12|0.10842
13:55:14|0.10842
13:55:15|0.10842
13:55:16|0.10872
13:55:17|0.109
13:55:18|0.10919
13:55:19|0.10935
13:55:21|0.1093
13:55:21|0.10946
13:55:22|0.1093
13:55:23|0.10965
13:55:25|0.10983
13:55:25|0.10952
13:55:27|0.10952
13:55:28|0.10952
13:55:29|0.10962
13:55:30|0.10967
13:55:31|0.10966
13:55:32|0.10979
13:55:33|0.10948
13:55:34|0.10954
13:55:36|0.10952
13:55:36|0.10948
13:55:39|0.10939
13:55:39|0.1093
13:55:40|0.10938
13:55:42|0.10936
13:55:42|0.1095
13:55:43|0.10946
13:55:44|0.10941
13:55:46|0.10938
13:55:46|0.10935
13:55:48|0.10947
13:55:49|0.10956
13:55:49|0.10956
13:55:50|0.10956
13:55:52|0.10956
13:55:52|0.10941
13:55:54|0.10954
13:55:54|0.10956
13:55:56|0.10943
13:55:57|0.10941
13:55:57|0.10941
13:55:59|0.1095
13:55:59|0.10941
13:56:00|0.10949
13:56:01|0.10941
13:56:03|0.10949
13:56:03|0.10949
13:56:04|0.10968
13:56:06|0.10968
13:56:06|0.10952
13:56:07|0.10966
13:56:08|0.10948
13:56:10|0.10948
13:56:10|0.10948
13:56:12|0.10941
13:56:12|0.1095
13:56:13|0.10946
13:56:15|0.10946
13:56:16|0.10941
13:56:17|0.10948
13:56:18|0.1093
13:56:19|0.1093
13:56:20|0.10938
13:56:21|0.10936
13:56:22|0.10936
13:56:23|0.10921
13:56:25|0.1092
13:56:25|0.1092
13:56:26|0.1092
13:56:27|0.10921
13:56:28|0.1093
13:56:29|0.10934
13:56:31|0.10925
13:56:31|0.10925
13:56:33|0.10929
13:56:33|0.1093
13:56:34|0.10935
13:56:36|0.10934
13:56:36|0.10934
13:56:37|0.10943
13:56:39|0.10936
13:56:39|0.10932
13:56:41|0.10932
13:56:42|0.10921
13:56:43|0.10921
13:56:44|0.10933
13:56:45|0.10921
13:56:46|0.10935
13:56:47|0.10949
13:56:48|0.10941
13:56:49|0.10941
13:56:50|0.10941
13:56:51|0.10936
13:56:52|0.10935
13:56:53|0.10935
13:56:54|0.10937
13:56:55|0.10947
13:56:56|0.10947
13:56:57|0.10937
13:56:59|0.10937
13:57:00|0.10937
13:57:02|0.10949
13:57:03|0.10943
13:57:04|0.1094
13:57:06|0.1094
13:57:06|0.1094
13:57:07|0.1094
13:57:08|0.1094
13:57:09|0.10943
13:57:10|0.10943
13:57:11|0.10949
13:57:12|0.10943
13:57:13|0.10954
13:57:14|0.10953
13:57:15|0.10949
13:57:16|0.10949
13:57:17|0.10949
13:57:18|0.10948
13:57:20|0.10942
13:57:20|0.10954
13:57:21|0.10955
13:57:23|0.10956
13:57:24|0.10953
13:57:25|0.10953
13:57:26|0.10953
13:57:27|0.10953
13:57:28|0.10955
13:57:29|0.10957
13:57:30|0.1096
13:57:31|0.1096
13:57:32|0.1096
13:57:33|0.1096
13:57:34|0.10958
13:57:35|0.10964
13:57:36|0.10965
13:57:37|0.10965
13:57:38|0.10965
13:57:39|0.10965
13:57:40|0.10955
13:57:41|0.10964
13:57:42|0.10964
13:57:43|0.10952
13:57:44|0.10952
13:57:45|0.1095
13:57:46|0.10956
13:57:47|0.10956
13:57:48|0.10956
13:57:49|0.10956
13:57:50|0.10956
13:57:51|0.10956
13:57:52|0.10957
13:57:53|0.10965
13:57:54|0.10956
13:57:55|0.10956
13:57:56|0.10956
13:57:57|0.1095
13:57:58|0.10956
13:57:59|0.10956
13:58:01|0.10956
13:58:02|0.10956
13:58:03|0.10957
13:58:03|0.10956
13:58:05|0.10957
13:58:05|0.10957
13:58:07|0.10957
13:58:08|0.10957
13:58:09|0.10958
13:58:10|0.10958
13:58:11|0.10965
13:58:12|0.10965
13:58:13|0.10958
13:58:14|0.10958
13:58:15|0.10965
13:58:17|0.10959
13:58:18|0.10956
13:58:18|0.10956
13:58:20|0.1095
13:58:22|0.1095
13:58:22|0.1095
13:58:23|0.1095
13:58:24|0.1095
13:58:25|0.1095
13:58:26|0.1095
13:58:27|0.10948
13:58:28|0.10955
13:58:29|0.10955
13:58:31|0.1095
13:58:31|0.10956
13:58:32|0.10956
13:58:33|0.10941
13:58:34|0.1095
13:58:35|0.1095
13:58:36|0.1095
13:58:38|0.10954
13:58:40|0.10954
13:58:41|0.10954
13:58:42|0.10954
13:58:43|0.10954
13:58:44|0.10951
13:58:45|0.10955
13:58:45|0.10954
13:58:46|0.10954
13:58:48|0.10954
13:58:49|0.10963
13:58:50|0.10956
13:58:51|0.10956
13:58:52|0.10956
13:58:53|0.10957
13:58:54|0.10957
13:58:55|0.10956
13:58:56|0.10956
13:58:57|0.10956
13:58:57|0.10956
13:58:58|0.10956
13:58:59|0.10956
13:59:00|0.10956
13:59:01|0.10956
13:59:02|0.10956
13:59:03|0.10956
13:59:05|0.10957
13:59:05|0.10957
13:59:06|0.10956
13:59:07|0.10956
13:59:09|0.10956
13:59:09|0.10957
13:59:10|0.10957
13:59:12|0.10957
13:59:12|0.1094
13:59:13|0.1094
13:59:15|0.10959
13:59:16|0.10939
13:59:17|0.10939
13:59:18|0.10952
13:59:20|0.10941
13:59:21|0.10951
13:59:22|0.10943
13:59:23|0.10943
13:59:24|0.10965
13:59:25|0.10949
13:59:26|0.10949
13:59:27|0.10946
13:59:28|0.10946
13:59:29|0.10946
13:59:30|0.10955
13:59:31|0.10954
13:59:32|0.10954
13:59:32|0.10947
13:59:34|0.10954
13:59:35|0.10946
13:59:36|0.1094
13:59:38|0.10947
13:59:38|0.1094
13:59:39|0.1094
13:59:41|0.1094
13:59:42|0.1094
13:59:43|0.1094
13:59:44|0.1094
13:59:45|0.1094
13:59:46|0.10942
13:59:47|0.10939
13:59:48|0.10935
13:59:49|0.1094
13:59:50|0.1094
13:59:51|0.1094
13:59:52|0.1094
13:59:53|0.1094
13:59:55|0.1094
13:59:56|0.10941
13:59:57|0.10947
13:59:58|0.1094
13:59:58|0.1094
14:00:00|0.1094
14:00:00|0.1094
14:00:01|0.1094
14:00:02|0.10937
14:00:03|0.10924
14:00:04|0.10933
14:00:05|0.10933
14:00:06|0.10933
14:00:08|0.10936
14:00:08|0.10936
14:00:09|0.10939
14:00:10|0.10942
14:00:11|0.10947
14:00:13|0.10942
14:00:13|0.10942
14:00:15|0.10948
14:00:15|0.10948
14:00:16|0.10948
14:00:18|0.10954
14:00:19|0.10952
14:00:19|0.1095
14:00:21|0.10957
14:00:23|0.10966
14:00:23|0.10966
14:00:24|0.10953
14:00:25|0.10963
14:00:26|0.10963
14:00:27|0.10953
14:00:28|0.10953
14:00:29|0.10953
14:00:30|0.10954
14:00:31|0.1096
14:00:33|0.10968
14:00:34|0.1096
14:00:35|0.10954
14:00:36|0.10954
14:00:37|0.10947
14:00:39|0.10947
14:00:40|0.10947
14:00:41|0.10947
14:00:42|0.10956
14:00:43|0.10947
14:00:44|0.10947
14:00:45|0.10947
14:00:46|0.10947
14:00:47|0.10954
14:00:48|0.10953
14:00:49|0.10947
14:00:50|0.10947
14:00:51|0.10947
14:00:52|0.10953
14:00:53|0.1094
14:00:54|0.1095
14:00:55|0.1095
14:00:56|0.10947
14:00:57|0.10947
14:00:58|0.10936
14:00:59|0.10947
14:01:01|0.10946
14:01:01|0.10946
14:01:03|0.10946
14:01:03|0.10946
14:01:04|0.10946
14:01:05|0.10957
14:01:06|0.10955
14:01:07|0.10974
14:01:09|0.10974
14:01:09|0.1096
14:01:10|0.10961
14:01:11|0.10949
14:01:12|0.10949
14:01:13|0.10962
14:01:14|0.10962
14:01:15|0.10952
14:01:16|0.10959
14:01:17|0.10959
14:01:18|0.10959
14:01:19|0.10959
14:01:20|0.10944
14:01:21|0.10944
14:01:23|0.10945
14:01:23|0.10982
14:01:24|0.1095
14:01:25|0.10961
14:01:26|0.10938
14:01:27|0.10938
14:01:28|0.10947
14:01:29|0.10959
14:01:30|0.10966
14:01:32|0.10951
14:01:33|0.10945
14:01:34|0.10944
14:01:35|0.10943
14:01:36|0.10962
14:01:37|0.10962
14:01:38|0.10951
14:01:39|0.10951
14:01:40|0.10941
14:01:41|0.10952
14:01:42|0.10952
14:01:43|0.10952
14:01:44|0.1094
14:01:45|0.10946
14:01:46|0.10945
14:01:48|0.10945
14:01:48|0.10945
14:01:49|0.10948
14:01:50|0.10948
14:01:52|0.10945
14:01:53|0.10936
14:01:53|0.10944
14:01:54|0.10945
14:01:56|0.10945
14:01:56|0.10945
14:01:57|0.10944
14:01:58|0.10937
14:02:00|0.10937
14:02:00|0.10941
14:02:02|0.10941
14:02:03|0.10944
14:02:04|0.10943
14:02:06|0.10943
14:02:07|0.10943
14:02:08|0.10947
14:02:09|0.10947
14:02:10|0.10943
14:02:11|0.10945
14:02:12|0.10945
14:02:13|0.10945
14:02:15|0.10952
14:02:16|0.10948
14:02:17|0.1096
14:02:18|0.10963
14:02:19|0.1099
14:02:20|0.1099
14:02:21|0.1099
14:02:22|0.1099
14:02:23|0.10978
14:02:24|0.10989
14:02:25|0.10979
14:02:25|0.10987
14:02:27|0.10987
14:02:28|0.10987
14:02:28|0.10987
14:02:30|0.1098
14:02:31|0.1098
14:02:32|0.10977
14:02:32|0.10981
14:02:33|0.10981
14:02:35|0.10977
14:02:36|0.10987
14:02:37|0.10987
14:02:38|0.10981
14:02:39|0.10978
14:02:40|0.10978
14:02:41|0.10977
14:02:42|0.10977
14:02:43|0.10977
14:02:44|0.10977
14:02:45|0.10977
14:02:46|0.1096
14:02:47|0.10959
14:02:48|0.10959
14:02:49|0.10973
14:02:50|0.10968
14:02:51|0.10968
14:02:52|0.10968
14:02:53|0.10968
14:02:54|0.10968
14:02:55|0.10959
14:02:56|0.10959
14:02:57|0.10955
14:02:58|0.10955
14:02:59|0.10955
14:03:00|0.10963
14:03:01|0.10968
14:03:02|0.10963
14:03:03|0.10974
14:03:04|0.10968
14:03:05|0.10977
14:03:07|0.10976
14:03:08|0.10966
14:03:09|0.10966
14:03:11|0.10966
14:03:11|0.10967
14:03:13|0.10972
14:03:14|0.10966
14:03:15|0.10966
14:03:16|0.10966
14:03:17|0.10966
14:03:18|0.10966
14:03:19|0.10957
14:03:20|0.1095
14:03:21|0.1095
14:03:22|0.1095
14:03:23|0.1095
14:03:24|0.10955
14:03:25|0.10955
14:03:26|0.1095
14:03:27|0.10948
14:03:28|0.10948
14:03:29|0.10948
14:03:30|0.10948
14:03:31|0.10946
14:03:32|0.1095
14:03:33|0.1095
14:03:34|0.1095
14:03:35|0.1095
14:03:36|0.10951
14:03:37|0.10951
14:03:38|0.10959
14:03:39|0.10959
14:03:40|0.1095
14:03:41|0.1095
14:03:42|0.1095
14:03:43|0.1095
14:03:44|0.10943
14:03:45|0.10954
14:03:46|0.10954
14:03:47|0.10949
14:03:48|0.10945
14:03:49|0.10949
14:03:50|0.10949
14:03:51|0.1095
14:03:52|0.10951
14:03:53|0.1095
14:03:55|0.1095
14:03:55|0.1095
14:03:56|0.1095
14:03:57|0.10952
14:03:58|0.10952
14:03:59|0.10943
14:04:00|0.10943
14:04:01|0.10943
14:04:02|0.10936
14:04:03|0.10923
14:04:04|0.10923
14:04:06|0.1093
14:04:07|0.10932
14:04:07|0.1093
14:04:09|0.10923
14:04:10|0.10928
14:04:11|0.10923
14:04:12|0.10913
14:04:13|0.10909
14:04:14|0.10909
14:04:15|0.10929
14:04:16|0.10929
14:04:17|0.10928
14:04:18|0.10933
14:04:19|0.10933
14:04:20|0.1095
14:04:21|0.10948
14:04:22|0.10938
14:04:22|0.10946
14:04:24|0.10937
14:04:25|0.10937
14:04:26|0.10937
14:04:27|0.10946
14:04:28|0.10946
14:04:29|0.10946
14:04:30|0.10937
14:04:31|0.1094
14:04:33|0.10925
14:04:34|0.10933
14:04:34|0.10933
14:04:35|0.10933
14:04:37|0.10933
14:04:37|0.10933
14:04:38|0.10933
14:04:39|0.10933
14:04:41|0.1093
14:04:42|0.10928
14:04:44|0.10928
14:04:45|0.10928
14:04:47|0.10928
14:04:48|0.10919
14:04:50|0.10913
14:04:51|0.10925
14:04:51|0.10925
14:04:53|0.10925
14:04:54|0.10918
14:04:55|0.10899
14:04:56|0.10896
14:04:57|0.10885
14:04:58|0.10896
14:05:00|0.10886
14:05:01|0.10886
14:05:01|0.10896
14:05:03|0.10897
14:05:03|0.10896
14:05:04|0.10896
14:05:06|0.10884
14:05:06|0.10881
14:05:07|0.10881
14:05:08|0.10882
14:05:09|0.10893
14:05:11|0.1088
14:05:11|0.10883
14:05:12|0.10885
14:05:13|0.10885
14:05:14|0.10895
14:05:15|0.10882
14:05:17|0.10894
14:05:18|0.10887
14:05:19|0.10887
14:05:20|0.10895
14:05:21|0.10875
14:05:22|0.10878
14:05:23|0.10878
14:05:24|0.10878
14:05:25|0.10878
14:05:26|0.1088
14:05:27|0.10878
14:05:28|0.10878
14:05:29|0.10878
14:05:30|0.10878
14:05:31|0.10859
14:05:32|0.10859
14:05:33|0.10876
14:05:34|0.10873
14:05:35|0.10858
14:05:36|0.10859
14:05:37|0.10859
14:05:38|0.10866
14:05:39|0.10866
14:05:40|0.10859
14:05:41|0.10857
14:05:42|0.10865
14:05:44|0.10834
14:05:46|0.10843
14:05:47|0.10843
14:05:49|0.10834
14:05:50|0.10844
14:05:51|0.10835
14:05:52|0.10811
14:05:53|0.10811
14:05:54|0.10818
14:05:55|0.10818
14:05:56|0.1082
14:05:57|0.1082
14:05:58|0.10796
14:06:00|0.10794
14:06:00|0.10793
14:06:03|0.10793
14:06:03|0.10792
14:06:04|0.10793
14:06:05|0.10793
14:06:06|0.10792
14:06:07|0.10793
14:06:08|0.10784
14:06:09|0.10792
14:06:10|0.1079
14:06:11|0.10788
14:06:12|0.10789
14:06:13|0.10783
14:06:14|0.1078
14:06:15|0.10786
14:06:16|0.10786
14:06:17|0.1078
14:06:18|0.1078
14:06:19|0.10779
14:06:20|0.1078
14:06:21|0.1078
14:06:22|0.1078
14:06:23|0.10791
14:06:24|0.10803
14:06:25|0.10818
14:06:26|0.10827
14:06:27|0.10791
14:06:28|0.10821
14:06:29|0.1083
14:06:30|0.1083
14:06:31|0.10839
14:06:32|0.10819
14:06:33|0.10837
14:06:34|0.10838
14:06:35|0.10818
14:06:36|0.10808
14:06:37|0.10808
14:06:38|0.10808
14:06:39|0.10834
14:06:40|0.10837
14:06:41|0.10829
14:06:42|0.10828
14:06:44|0.10792
14:06:46|0.10807
14:06:47|0.108
14:06:49|0.108
14:06:49|0.108
14:06:51|0.1082
14:06:52|0.10805
14:06:53|0.10804
14:06:55|0.10819
14:06:55|0.10826
14:06:57|0.10803
14:06:58|0.10805
14:06:59|0.10803
14:07:00|0.10803
14:07:01|0.10803
14:07:02|0.10803
14:07:03|0.108
14:07:04|0.10807
14:07:05|0.10807
14:07:06|0.10817
14:07:07|0.10819
14:07:09|0.10803
14:07:09|0.10803
14:07:11|0.10807
14:07:12|0.108
14:07:13|0.10801
14:07:14|0.10801
14:07:15|0.108
14:07:17|0.10807
14:07:18|0.10807
14:07:19|0.10807
14:07:20|0.10807
14:07:21|0.10805
14:07:22|0.108
14:07:22|0.10799
14:07:24|0.10799
14:07:25|0.10799
14:07:25|0.10799
14:07:27|0.10783
14:07:28|0.10783
14:07:29|0.10788
14:07:30|0.10788
14:07:31|0.10788
14:07:32|0.10791
14:07:33|0.10793
14:07:34|0.10779
14:07:35|0.10779
14:07:36|0.10779
14:07:37|0.10779
14:07:38|0.10779
14:07:39|0.10777
14:07:40|0.10777
14:07:41|0.10801
14:07:42|0.108
14:07:43|0.108
14:07:44|0.108
14:07:45|0.10786
14:07:46|0.10781
14:07:47|0.10797
14:07:48|0.108
14:07:50|0.10787
14:07:50|0.10787
14:07:51|0.10787
14:07:52|0.10796
14:07:53|0.10796
14:07:54|0.10796
14:07:55|0.10795
14:07:56|0.108
14:07:57|0.10796
14:07:59|0.10796
14:07:59|0.10796
14:08:00|0.10788
14:08:02|0.10787
14:08:03|0.10787
14:08:05|0.10787
14:08:06|0.10788
14:08:07|0.10788
14:08:08|0.10793
14:08:09|0.10792
14:08:11|0.10806
14:08:12|0.10804
14:08:13|0.10811
14:08:13|0.10798
14:08:15|0.10798
14:08:16|0.10788
14:08:18|0.108
14:08:18|0.108
14:08:19|0.108
14:08:21|0.10788
14:08:21|0.10794
14:08:22|0.10788
14:08:23|0.10794
14:08:24|0.10794
14:08:25|0.108
14:08:27|0.108
14:08:27|0.10794
14:08:28|0.108
14:08:29|0.10799
14:08:30|0.10803
14:08:31|0.10804
14:08:32|0.10789
14:08:33|0.108
14:08:34|0.108
14:08:35|0.108
14:08:36|0.108
14:08:37|0.10801
14:08:38|0.10801
14:08:39|0.10803
14:08:40|0.108
14:08:41|0.10801
14:08:42|0.10801
14:08:43|0.10801
14:08:44|0.10808
14:08:46|0.10808
14:08:48|0.10808
14:08:49|0.10803
14:08:51|0.108
14:08:53|0.10804
14:08:53|0.10806
14:08:55|0.10807
14:08:56|0.108
14:08:57|0.108
14:08:58|0.108
14:09:00|0.10803
14:09:01|0.10802
14:09:02|0.10807
14:09:03|0.1081
14:09:03|0.10836
14:09:05|0.10836
14:09:06|0.10842
14:09:07|0.1084
14:09:08|0.1084
14:09:09|0.10844
14:09:10|0.10826
14:09:10|0.10826
14:09:12|0.10826
14:09:13|0.1083
14:09:15|0.10832
14:09:15|0.10826
14:09:16|0.10838
14:09:17|0.10842
14:09:18|0.10847
14:09:19|0.10839
14:09:20|0.10839
14:09:21|0.10839
14:09:22|0.10847
14:09:24|0.10848
14:09:24|0.10848
14:09:25|0.10858
14:09:26|0.10855
14:09:27|0.10855
14:09:28|0.10859
14:09:29|0.10859
14:09:30|0.10855
14:09:31|0.10848
14:09:32|0.10854
14:09:33|0.10854
14:09:35|0.10854
14:09:35|0.10849
14:09:36|0.10849
14:09:37|0.10849
14:09:38|0.10849
14:09:39|0.10849
14:09:40|0.1085
14:09:41|0.1085
14:09:42|0.1085
14:09:43|0.1085
14:09:44|0.1085
14:09:45|0.1085
14:09:46|0.1085
14:09:48|0.1085
14:09:50|0.10855
14:09:51|0.10851
14:09:52|0.10855
14:09:54|0.10851
14:09:55|0.10851
14:09:57|0.10859
14:09:58|0.10855
14:09:59|0.10855
14:10:01|0.10865
14:10:02|0.10856
14:10:02|0.10865
14:10:04|0.10885
14:10:05|0.10868
14:10:06|0.10874
14:10:07|0.10865
14:10:08|0.10874
14:10:09|0.10874
14:10:10|0.10871
14:10:11|0.10862
14:10:12|0.10862
14:10:13|0.10871
14:10:14|0.10871
14:10:15|0.1086
14:10:16|0.10871
14:10:17|0.10871
14:10:18|0.10901
14:10:20|0.10909
14:10:20|0.10901
14:10:22|0.10933
14:10:23|0.10938
14:10:24|0.10936
14:10:24|0.10914
14:10:26|0.10914
14:10:27|0.10912
14:10:27|0.10912
14:10:29|0.10933
14:10:29|0.10915
14:10:30|0.10931
14:10:32|0.10931
14:10:32|0.10931
14:10:33|0.1093
14:10:34|0.1093
14:10:36|0.10924
14:10:37|0.1091
14:10:37|0.10938
14:10:38|0.10943
14:10:39|0.10943
14:10:40|0.10943
14:10:41|0.10921
14:10:43|0.10921
14:10:44|0.10921
14:10:44|0.10921
14:10:45|0.10921
14:10:47|0.10928
14:10:49|0.10928
14:10:50|0.10922
14:10:52|0.10921
14:10:52|0.10904
14:10:54|0.10918
14:10:55|0.10919
14:10:56|0.10919
14:10:57|0.10921
14:10:58|0.10939
14:10:59|0.1092
14:11:00|0.10948
14:11:01|0.10922
14:11:01|0.10922
14:11:02|0.10922
14:11:03|0.10922
14:11:04|0.10909
14:11:06|0.10915
14:11:06|0.10915
14:11:08|0.10912
14:11:09|0.10914
14:11:09|0.10946
14:11:10|0.10946
14:11:12|0.10925
14:11:13|0.10922
14:11:14|0.10918
14:11:15|0.10918
14:11:16|0.10928
14:11:16|0.10928
14:11:17|0.10917
14:11:19|0.10931
14:11:20|0.1092
14:11:20|0.1091
14:11:21|0.10909
14:11:24|0.10914
14:11:24|0.10914
14:11:26|0.10918
14:11:27|0.10927
14:11:28|0.10933
14:11:29|0.10942
14:11:30|0.10945
14:11:31|0.10942
14:11:32|0.10928
14:11:33|0.10933
14:11:34|0.10933
14:11:35|0.10933
14:11:36|0.10933
14:11:37|0.10946
14:11:38|0.10932
14:11:39|0.10932
14:11:40|0.10938
14:11:41|0.10922
14:11:42|0.10928
14:11:43|0.10908
14:11:44|0.1093
14:11:45|0.1094
14:11:46|0.10939
14:11:47|0.10939
14:11:48|0.10926
14:11:50|0.1094
14:11:51|0.10939
14:11:52|0.10938
14:11:53|0.10838
14:11:54|0.1085
14:11:55|0.10838
14:11:56|0.10832
14:11:57|0.10842
14:11:59|0.10835
14:12:00|0.10813
14:12:02|0.10813
14:12:02|0.10829
14:12:03|0.10827
14:12:04|0.10837
14:12:05|0.10837
14:12:06|0.10852
14:12:07|0.10839
14:12:09|0.10852
14:12:09|0.10852
14:12:11|0.10838
14:12:11|0.10839
14:12:12|0.10838
14:12:13|0.10839
14:12:14|0.10839
14:12:15|0.10846
14:12:16|0.10847
14:12:18|0.10847
14:12:18|0.10827
14:12:19|0.10846
14:12:20|0.10834
14:12:21|0.10829
14:12:22|0.10829
14:12:23|0.10842
14:12:24|0.10841
14:12:25|0.10841
14:12:26|0.10802
14:12:27|0.10833
14:12:28|0.10835
14:12:29|0.10835
14:12:30|0.10848
14:12:31|0.10838
14:12:33|0.1085
14:12:33|0.10838
14:12:34|0.10838
14:12:36|0.10841
14:12:37|0.10834
14:12:38|0.10841
14:12:38|0.10833
14:12:40|0.10833
14:12:41|0.10845
14:12:41|0.10835
14:12:42|0.10833
14:12:44|0.10833
14:12:45|0.1086
14:12:46|0.10853
14:12:47|0.10856
14:12:48|0.10856
14:12:49|0.10863
14:12:50|0.10863
14:12:51|0.11025
14:12:52|0.11008
14:12:53|0.11031
14:12:53|0.11046
14:12:55|0.11044
14:12:56|0.11045
14:12:57|0.11045
14:12:57|0.11056
14:12:59|0.11056
14:13:00|0.11018
14:13:01|0.11029
14:13:02|0.11033
14:13:03|0.11029
14:13:04|0.11019
14:13:05|0.11019
14:13:06|0.11019
14:13:07|0.11026
14:13:09|0.11033
14:13:09|0.11026
14:13:10|0.11026
14:13:11|0.11026
14:13:12|0.11018
14:13:14|0.11026
14:13:15|0.11026
14:13:16|0.1103
14:13:17|0.11026
14:13:18|0.11018
14:13:19|0.11028
14:13:21|0.11017
14:13:21|0.1102
14:13:22|0.11035
14:13:23|0.11034
14:13:25|0.11034
14:13:26|0.11034
14:13:27|0.11034
14:13:28|0.11034
14:13:30|0.11028
14:13:31|0.11028
14:13:32|0.11036
14:13:33|0.11036
14:13:33|0.11033
14:13:34|0.11015
14:13:35|0.11025
14:13:36|0.11001
14:13:37|0.11011
14:13:38|0.11011
14:13:40|0.11011
14:13:40|0.11011
14:13:42|0.11011
14:13:43|0.11014
14:13:43|0.11026
14:13:44|0.11026
14:13:45|0.11014
14:13:46|0.1101
14:13:47|0.1101
14:13:49|0.11011
14:13:49|0.10945
14:13:52|0.10946
14:13:53|0.10952
14:13:55|0.10945
14:13:56|0.1101
14:13:56|0.10995
14:13:57|0.10999
14:13:58|0.11007
14:14:00|0.11007
14:14:01|0.1101
14:14:02|0.11002
14:14:02|0.11002
14:14:04|0.11025
14:14:05|0.11013
14:14:07|0.11009
14:14:08|0.11021
14:14:09|0.1101
14:14:10|0.11004
14:14:11|0.11
14:14:13|0.10946
14:14:13|0.10967
14:14:14|0.11006
14:14:15|0.10973
14:14:17|0.10981
14:14:18|0.10981
14:14:18|0.10985
14:14:19|0.10999
14:14:21|0.10999
14:14:21|0.10999
14:14:22|0.10988
14:14:23|0.10998
14:14:24|0.10998
14:14:25|0.10998
14:14:26|0.10997
14:14:27|0.10996
14:14:28|0.11003
14:14:29|0.11003
14:14:30|0.10991
14:14:31|0.11005
14:14:33|0.11007
14:14:33|0.11007
14:14:35|0.11005
14:14:35|0.10994
14:14:36|0.10994
14:14:37|0.10988
14:14:38|0.10996
14:14:40|0.11001
14:14:40|0.1099
14:14:41|0.1099
14:14:42|0.11005
14:14:44|0.11008
14:14:44|0.11005
14:14:46|0.10991
14:14:46|0.1096
14:14:47|0.10979
14:14:49|0.10977
14:14:49|0.10978
14:14:50|0.10978
14:14:53|0.10978
14:14:53|0.10978
14:14:54|0.10995
14:14:56|0.10995
14:14:57|0.10995
14:14:58|0.10999
14:14:59|0.10986
14:15:00|0.10986
14:15:01|0.10998
14:15:02|0.10988
14:15:03|0.10985
14:15:04|0.10978
14:15:06|0.10978
14:15:06|0.10998
14:15:07|0.10996
14:15:09|0.10987
14:15:09|0.11
14:15:10|0.11
14:15:11|0.11
14:15:12|0.1099
14:15:13|0.1099
14:15:14|0.11
14:15:15|0.10991
14:15:17|0.10991
14:15:18|0.10989
14:15:19|0.11
14:15:20|0.11
14:15:21|0.11
14:15:22|0.11
14:15:23|0.11001
14:15:24|0.11009
14:15:25|0.11009
14:15:26|0.11009
14:15:27|0.10998
14:15:28|0.11009
14:15:29|0.10992
14:15:31|0.11
14:15:31|0.11006
14:15:32|0.11006
14:15:33|0.11002
14:15:34|0.11002
14:15:36|0.11002
14:15:37|0.11006
14:15:38|0.11002
14:15:39|0.11007
14:15:40|0.11
14:15:41|0.11008
14:15:42|0.11008
14:15:42|0.11008
14:15:43|0.11009
14:15:45|0.11009
14:15:46|0.1102
14:15:47|0.1102
14:15:47|0.11025
14:15:49|0.11017
14:15:49|0.11036
14:15:50|0.11025
14:15:51|0.11025
14:15:53|0.11045
14:15:54|0.11056
14:15:54|0.11054
14:15:56|0.11054
14:15:56|0.11054
14:15:58|0.11038
14:15:58|0.11035
14:16:00|0.11034
14:16:00|0.11083
14:16:02|0.11083
14:16:02|0.1107
14:16:04|0.11066
14:16:05|0.1107
14:16:06|0.11083
14:16:07|0.11088
14:16:08|0.11088
14:16:08|0.11089
14:16:10|0.11089
14:16:10|0.11078
14:16:12|0.11078
14:16:13|0.11072
14:16:13|0.11078
14:16:15|0.11071
14:16:16|0.11071
14:16:17|0.11096
14:16:18|0.11091
14:16:19|0.11099
14:16:20|0.11101
14:16:21|0.11101
14:16:22|0.11098
14:16:23|0.11101
14:16:24|0.11104
14:16:25|0.111
14:16:26|0.111
14:16:27|0.111
14:16:28|0.111
14:16:29|0.11097
14:16:31|0.11098
14:16:31|0.11098
14:16:33|0.11098
14:16:34|0.11103
14:16:35|0.11106
14:16:35|0.111
14:16:37|0.11103
14:16:37|0.11106
14:16:39|0.11097
14:16:40|0.11097
14:16:41|0.11106
14:16:42|0.11102
14:16:43|0.11097
14:16:44|0.11094
14:16:45|0.11096
14:16:45|0.11096
14:16:47|0.11087
14:16:48|0.11096
14:16:49|0.11096
14:16:50|0.11096
14:16:51|0.11096
14:16:52|0.11095
14:16:53|0.11084
14:16:54|0.11084
14:16:56|0.11086
14:16:56|0.11106
14:16:57|0.11107
14:16:58|0.11097
14:16:59|0.11095
14:17:00|0.11106
14:17:01|0.11095
14:17:02|0.11104
14:17:03|0.11103
14:17:04|0.11091
14:17:05|0.11091
14:17:06|0.11091
14:17:08|0.11091
14:17:09|0.11092
14:17:09|0.11104
14:17:11|0.11107
14:17:12|0.11107
14:17:13|0.11111
14:17:14|0.11099
14:17:15|0.11111
14:17:16|0.11111
14:17:17|0.11112
14:17:18|0.11108
14:17:19|0.11104
14:17:21|0.11094
14:17:21|0.11091
14:17:23|0.1109
14:17:24|0.11101
14:17:25|0.11102
14:17:26|0.11102
14:17:27|0.11102
14:17:28|0.11106
14:17:29|0.11107
14:17:30|0.11106
14:17:31|0.11104
14:17:32|0.11106
14:17:33|0.11106
14:17:34|0.11106
14:17:35|0.11106
14:17:36|0.11106
14:17:37|0.11106
14:17:38|0.11106
14:17:39|0.11105
14:17:40|0.11105
14:17:41|0.11106
14:17:43|0.11106
14:17:43|0.11102
14:17:44|0.11114
14:17:45|0.11122
14:17:46|0.11117
14:17:47|0.11125
14:17:48|0.11125
14:17:49|0.11116
14:17:50|0.11116
14:17:51|0.11124
14:17:52|0.11125
14:17:53|0.11111
14:17:55|0.11111
14:17:56|0.11125
14:17:58|0.11124
14:17:59|0.11125
14:18:00|0.11122
14:18:01|0.11107
14:18:02|0.11125
14:18:04|0.11125
14:18:05|0.11124
14:18:05|0.11117
14:18:06|0.11086
14:18:08|0.1111
14:18:09|0.11097
14:18:10|0.11115
14:18:11|0.11115
14:18:12|0.11117
14:18:13|0.11113
14:18:14|0.11113
14:18:15|0.11115
14:18:16|0.11115
14:18:17|0.11114
14:18:18|0.11114
14:18:19|0.11112
14:18:20|0.11112
14:18:21|0.11115
14:18:22|0.11115
14:18:23|0.11103
14:18:24|0.11113
14:18:25|0.11117
14:18:26|0.11121
14:18:27|0.11115
14:18:28|0.11121
14:18:29|0.11121
14:18:30|0.11121
14:18:31|0.11121
14:18:32|0.11121
14:18:33|0.11118
14:18:34|0.11124
14:18:35|0.11117
14:18:36|0.11123
14:18:37|0.11136
14:18:38|0.11132
14:18:39|0.11134
14:18:40|0.11133
14:18:41|0.11132
14:18:42|0.11124
14:18:43|0.11125
14:18:44|0.11141
14:18:45|0.1114
14:18:46|0.11141
14:18:47|0.11144
14:18:48|0.11144
14:18:49|0.11144
14:18:50|0.11132
14:18:51|0.11144
14:18:52|0.11144
14:18:53|0.11145
14:18:54|0.1115
14:18:55|0.11145
14:18:57|0.11147
14:18:58|0.11151
14:19:00|0.11151
14:19:02|0.11145
14:19:02|0.11145
14:19:04|0.11148
14:19:05|0.11149
14:19:06|0.1115
14:19:07|0.11145
14:19:08|0.11144
14:19:09|0.11149
14:19:11|0.11134
14:19:13|0.11086
14:19:13|0.11014
14:19:14|0.11032
14:19:15|0.11023
14:19:16|0.11092
14:19:17|0.1108
14:19:18|0.1108
14:19:19|0.11082
14:19:20|0.11077
14:19:21|0.1107
14:19:22|0.11063
14:19:23|0.11063
14:19:24|0.11082
14:19:25|0.11073
14:19:26|0.11074
14:19:27|0.1109
14:19:28|0.11074
14:19:29|0.11029
14:19:30|0.11043
14:19:31|0.11042
14:19:32|0.11061
14:19:33|0.11074
14:19:34|0.11074
14:19:35|0.11063
14:19:36|0.11063
14:19:38|0.11063
14:19:39|0.11078
14:19:40|0.11078
14:19:41|0.11078
14:19:41|0.11078
14:19:43|0.11078
14:19:44|0.11082
14:19:45|0.11078
14:19:45|0.1109
14:19:47|0.11078
14:19:48|0.11087
14:19:48|0.1109
14:19:50|0.1109
14:19:51|0.1109
14:19:52|0.11064
14:19:54|0.11081
14:19:54|0.11085
14:19:55|0.11086
14:19:56|0.11076
14:19:57|0.11078
14:19:58|0.11078
14:19:59|0.11078
14:20:00|0.11078
14:20:02|0.11082
14:20:03|0.11082
14:20:04|0.11074
14:20:05|0.11083
14:20:07|0.11106
14:20:07|0.11078
14:20:08|0.11086
14:20:09|0.11078
14:20:10|0.11082
14:20:12|0.11071
14:20:12|0.11115
14:20:13|0.11133
14:20:15|0.111
14:20:16|0.11112
14:20:17|0.11112
14:20:17|0.1112
14:20:18|0.1112
14:20:20|0.11111
14:20:20|0.11118
14:20:22|0.11134
14:20:24|0.1112
14:20:25|0.1112
14:20:26|0.11121
14:20:28|0.11135
14:20:28|0.11133
14:20:29|0.11134
14:20:30|0.11147
14:20:31|0.11134
14:20:32|0.11145
14:20:33|0.11145
14:20:34|0.11145
14:20:35|0.11151
14:20:36|0.11175
14:20:37|0.11175
14:20:38|0.11175
14:20:39|0.11175
14:20:40|0.11175
14:20:41|0.11169
14:20:42|0.11169
14:20:43|0.11161
14:20:44|0.11154
14:20:45|0.1114
14:20:46|0.11153
14:20:47|0.11142
14:20:48|0.11139
14:20:49|0.11139
14:20:50|0.11139
14:20:51|0.11143
14:20:52|0.1114
14:20:53|0.11149
14:20:54|0.11157
14:20:55|0.11141
14:20:56|0.11175
14:20:58|0.11154
14:20:59|0.11175
14:21:01|0.11176
14:21:01|0.1119
14:21:04|0.11194
14:21:05|0.1118
14:21:06|0.11194
14:21:07|0.11194
14:21:08|0.11194
14:21:09|0.11194
14:21:10|0.11194
14:21:11|0.1119
14:21:12|0.11196
14:21:13|0.11186
14:21:14|0.11186
14:21:15|0.11186
14:21:17|0.1119
14:21:18|0.1119
14:21:19|0.11198
14:21:20|0.11198
14:21:20|0.112
14:21:21|0.112
14:21:22|0.11199
14:21:23|0.11203
14:21:24|0.1121
14:21:26|0.11213
14:21:27|0.11212
14:21:28|0.11207
14:21:29|0.1122
14:21:30|0.11214
14:21:31|0.11206
14:21:32|0.11224
14:21:34|0.1122
14:21:34|0.1121
14:21:35|0.1121
14:21:37|0.11201
14:21:38|0.11224
14:21:39|0.11224
14:21:40|0.11224
14:21:41|0.11224
14:21:42|0.11224
14:21:43|0.11225
14:21:44|0.11231
14:21:45|0.11211
14:21:46|0.11229
14:21:47|0.11229
14:21:49|0.11219
14:21:49|0.11219
14:21:50|0.11255
14:21:51|0.11286
14:21:52|0.11268
14:21:53|0.11258
14:21:54|0.11244
14:21:56|0.1124
14:21:56|0.11215
14:21:58|0.11229
14:21:59|0.11229
14:22:00|0.11229
14:22:01|0.11212
14:22:02|0.11213
14:22:03|0.11207
14:22:04|0.11207
14:22:05|0.11213
14:22:05|0.11211
14:22:07|0.11211
14:22:07|0.11212
14:22:09|0.11212
14:22:10|0.11212
14:22:11|0.11188
14:22:12|0.11173
14:22:13|0.11182
14:22:14|0.11179
14:22:15|0.11198
14:22:16|0.11196
14:22:17|0.11198
14:22:18|0.112
14:22:19|0.112
14:22:20|0.11199
14:22:21|0.112
14:22:22|0.11199
14:22:23|0.11188
14:22:24|0.11188
14:22:26|0.112
14:22:26|0.112
14:22:28|0.1119
14:22:29|0.11183
14:22:30|0.11202
14:22:31|0.11216
14:22:32|0.11214
14:22:33|0.11257
14:22:34|0.11258
14:22:35|0.11267
14:22:36|0.11256
14:22:37|0.11269
14:22:38|0.11257
14:22:38|0.11257
14:22:40|0.11233
14:22:41|0.11222
14:22:42|0.11237
14:22:43|0.11237
14:22:44|0.11238
14:22:45|0.1124
14:22:46|0.1124
14:22:47|0.11242
14:22:48|0.11255
14:22:49|0.11244
14:22:50|0.11266
14:22:51|0.1127
14:22:52|0.11268
14:22:53|0.11265
14:22:54|0.11275
14:22:55|0.11272
14:22:56|0.1127
14:22:57|0.1127
14:22:58|0.11268
14:22:59|0.11272
14:23:00|0.1127
14:23:01|0.1127
14:23:02|0.11268
14:23:03|0.11276
14:23:04|0.11273
14:23:05|0.11268
14:23:06|0.11271
14:23:07|0.11274
14:23:08|0.11274
14:23:09|0.11284
14:23:10|0.11284
14:23:11|0.11284
14:23:12|0.11274
14:23:13|0.11274
14:23:14|0.11274
14:23:15|0.1128
14:23:16|0.1128
14:23:17|0.1128
14:23:18|0.11247
14:23:19|0.11279
14:23:20|0.11276
14:23:21|0.11277
14:23:22|0.11258
14:23:23|0.11274
14:23:24|0.11279
14:23:26|0.11279
14:23:27|0.11278
14:23:28|0.11278
14:23:29|0.11278
14:23:29|0.11278
14:23:30|0.11266
14:23:31|0.11266
14:23:32|0.11266
14:23:34|0.11274
14:23:35|0.11259
14:23:36|0.11259
14:23:36|0.11265
14:23:38|0.11259
14:23:38|0.1125
14:23:40|0.11261
14:23:40|0.11262
14:23:41|0.11262
14:23:43|0.11265
14:23:44|0.1124
14:23:45|0.11264
14:23:45|0.11264
14:23:47|0.11257
14:23:47|0.11228
14:23:48|0.1123
14:23:49|0.11214
14:23:51|0.11236
14:23:51|0.1122
14:23:52|0.11234
14:23:54|0.11234
14:23:55|0.11229
14:23:56|0.11221
14:23:57|0.11217
14:23:57|0.112
14:23:59|0.11217
14:24:00|0.11197
14:24:02|0.11174
14:24:03|0.11182
14:24:05|0.11147
14:24:06|0.11109
14:24:07|0.11185
14:24:08|0.11176
14:24:08|0.11144
14:24:10|0.11125
14:24:11|0.11125
14:24:12|0.11125
14:24:13|0.11166
14:24:14|0.11166
14:24:15|0.11145
14:24:16|0.11143
14:24:17|0.11126
14:24:18|0.11142
14:24:19|0.11142
14:24:20|0.11125
14:24:21|0.11139
14:24:22|0.11139
14:24:23|0.11139
14:24:24|0.11103
14:24:26|0.11103
14:24:27|0.11117
14:24:28|0.11117
14:24:29|0.11117
14:24:30|0.11105
14:24:31|0.11102
14:24:33|0.11112
14:24:33|0.11112
14:24:35|0.11104
14:24:36|0.11115
14:24:36|0.11102
14:24:38|0.11102
14:24:38|0.11112
14:24:39|0.11112
14:24:40|0.11112
14:24:42|0.11112
14:24:42|0.11082
14:24:44|0.11098
14:24:45|0.111
14:24:46|0.11078
14:24:47|0.11096
14:24:48|0.11078
14:24:49|0.11073
14:24:50|0.11073
14:24:51|0.11089
14:24:52|0.1109
14:24:53|0.11094
14:24:54|0.11087
14:24:55|0.11094
14:24:56|0.11088
14:24:57|0.11088
14:24:58|0.11079
14:24:59|0.11041
14:25:00|0.11066
14:25:02|0.11073
14:25:02|0.11074
14:25:03|0.11062
14:25:04|0.11056
14:25:05|0.11062
14:25:06|0.11067
14:25:07|0.11067
14:25:08|0.11092
14:25:09|0.11094
14:25:10|0.11094
14:25:11|0.11098
14:25:13|0.11107
14:25:14|0.11117
14:25:14|0.1117
14:25:15|0.11173
14:25:16|0.11183
14:25:18|0.11192
14:25:18|0.11192
14:25:20|0.1121
14:25:20|0.1121
14:25:21|0.1121
14:25:22|0.11188
14:25:23|0.11192
14:25:25|0.11189
14:25:25|0.1119
14:25:27|0.11188
14:25:28|0.11178
14:25:29|0.11205
14:25:30|0.11174
14:25:31|0.11174
14:25:32|0.11178
14:25:33|0.11178
14:25:34|0.11164
14:25:35|0.11164
14:25:37|0.11137
14:25:37|0.11137
14:25:39|0.11112
14:25:40|0.11112
14:25:41|0.11138
14:25:41|0.11141
14:25:43|0.11141
14:25:43|0.1114
14:25:44|0.11138
14:25:45|0.11139
14:25:47|0.11139
14:25:48|0.11121
14:25:48|0.11121
14:25:50|0.11135
14:25:50|0.11135
14:25:52|0.11123
14:25:53|0.11135
14:25:54|0.11123
14:25:55|0.11123
14:25:55|0.11123
14:25:57|0.11123
14:25:59|0.11123
14:25:59|0.11135
14:26:00|0.11136
14:26:01|0.11126
14:26:03|0.11137
14:26:05|0.11117
14:26:06|0.11125
14:26:07|0.11043
14:26:09|0.11034
14:26:10|0.11022
14:26:11|0.11046
14:26:12|0.11061
14:26:13|0.11057
14:26:15|0.11092
14:26:17|0.11092
14:26:17|0.11103
14:26:18|0.11111
14:26:20|0.11111
14:26:20|0.11112
14:26:21|0.11112
14:26:22|0.11112
14:26:23|0.11135
14:26:24|0.1112
14:26:25|0.11135
14:26:26|0.11119
14:26:27|0.11119
14:26:28|0.11113
14:26:30|0.11099
14:26:30|0.11116
14:26:31|0.11103
14:26:32|0.11103
14:26:33|0.11101
14:26:34|0.11115
14:26:35|0.11116
14:26:36|0.11111
14:26:37|0.11116
14:26:38|0.11115
14:26:39|0.11113
14:26:41|0.11102
14:26:41|0.1111
14:26:42|0.11109
14:26:43|0.11109
14:26:44|0.11109
14:26:45|0.11108
14:26:46|0.11102
14:26:47|0.11108
14:26:48|0.11108
14:26:49|0.11103
14:26:50|0.11103
14:26:52|0.11103
14:26:52|0.11116
14:26:53|0.11119
14:26:54|0.11119
14:26:56|0.11112
14:26:56|0.11112
14:26:57|0.1112
14:26:58|0.1112
14:26:59|0.11113
14:27:01|0.11111
14:27:01|0.11111
14:27:02|0.11111
14:27:04|0.11102
14:27:04|0.11108
14:27:06|0.11108
14:27:07|0.11105
14:27:08|0.11062
14:27:08|0.11095
14:27:10|0.11041
14:27:11|0.11089
14:27:12|0.11093
14:27:13|0.11096
14:27:13|0.11088
14:27:14|0.11087
14:27:16|0.11087
14:27:16|0.11069
14:27:18|0.11084
14:27:19|0.11069
14:27:20|0.11069
14:27:21|0.11069
14:27:22|0.11073
14:27:23|0.11069
14:27:24|0.11059
14:27:25|0.11069
14:27:26|0.11069
14:27:27|0.11079
14:27:28|0.11079
14:27:30|0.11065
14:27:31|0.11065
14:27:32|0.11062
14:27:32|0.11062
14:27:34|0.11062
14:27:35|0.11065
14:27:36|0.11076
14:27:37|0.11082
14:27:38|0.11081
14:27:39|0.11081
14:27:40|0.11083
14:27:41|0.11083
14:27:42|0.11083
14:27:43|0.11083
14:27:44|0.11083
14:27:45|0.11088
14:27:46|0.11089
14:27:48|0.11099
14:27:48|0.111
14:27:49|0.11157
14:27:50|0.11156
14:27:51|0.11156
14:27:52|0.11156
14:27:53|0.11156
14:27:54|0.11156
14:27:55|0.11156
14:27:56|0.11157
14:27:57|0.1116
14:27:58|0.11161
14:27:59|0.11195
14:28:01|0.11178
14:28:02|0.11193
14:28:03|0.11193
14:28:04|0.11178
14:28:06|0.112
14:28:08|0.11182
14:28:08|0.11195
14:28:09|0.11194
14:28:10|0.11198
14:28:12|0.11198
14:28:13|0.11198
14:28:14|0.11199
14:28:15|0.11195
14:28:16|0.11138
14:28:17|0.11138
14:28:18|0.11138
14:28:19|0.11138
14:28:20|0.11138
14:28:21|0.11149
14:28:22|0.1117
14:28:23|0.11173
14:28:24|0.1119
14:28:25|0.11198
14:28:26|0.11176
14:28:27|0.11192
14:28:28|0.11192
14:28:29|0.11192
14:28:29|0.11174
14:28:31|0.11174
14:28:32|0.11177
14:28:32|0.11177
14:28:34|0.11173
14:28:35|0.11173
14:28:36|0.11175
14:28:37|0.11175
14:28:38|0.11175
14:28:39|0.11175
14:28:40|0.11175
14:28:41|0.11175
14:28:42|0.112
14:28:43|0.112
14:28:44|0.112
14:28:46|0.112
14:28:47|0.11199
14:28:48|0.11199
14:28:49|0.11197
14:28:50|0.11197
14:28:51|0.11185
14:28:52|0.11189
14:28:53|0.11189
14:28:54|0.11195
14:28:55|0.11194
14:28:56|0.11194
14:28:57|0.11199
14:28:58|0.11194
14:28:59|0.11191
14:29:00|0.11191
14:29:01|0.11193
14:29:01|0.11193
14:29:03|0.11193
14:29:04|0.11193
14:29:05|0.11193
14:29:05|0.11193
14:29:07|0.11184
14:29:08|0.11193
14:29:09|0.11193
14:29:10|0.11191
14:29:11|0.11193
14:29:12|0.11193
14:29:13|0.11193
14:29:14|0.11181
14:29:14|0.11193
14:29:16|0.11193
14:29:17|0.11193
14:29:17|0.11194
14:29:19|0.11179
14:29:19|0.11179
14:29:20|0.11183
14:29:21|0.11194
14:29:23|0.11194
14:29:24|0.11194
14:29:25|0.11194
14:29:26|0.11194
14:29:27|0.11194
14:29:28|0.11194
14:29:29|0.11167
14:29:30|0.11167
14:29:32|0.11156
14:29:32|0.11174
14:29:34|0.11174
14:29:34|0.11174
14:29:35|0.11174
14:29:36|0.11174
14:29:37|0.11159
14:29:38|0.11159
14:29:39|0.1117
14:29:41|0.11155
14:29:42|0.11153
14:29:43|0.11153
14:29:44|0.11153
14:29:45|0.11194
14:29:46|0.1114
14:29:47|0.11185
14:29:48|0.11171
14:29:49|0.11171
14:29:50|0.11171
14:29:52|0.11167
14:29:53|0.11167
14:29:53|0.11167
14:29:55|0.11167
14:29:55|0.11167
14:29:56|0.11167
14:29:58|0.11167
14:29:58|0.11167
14:29:59|0.11164
14:30:00|0.11171
14:30:01|0.11171
14:30:03|0.11167
14:30:03|0.11162
14:30:05|0.11154
14:30:06|0.11153
14:30:07|0.1115
14:30:09|0.11153
14:30:10|0.11153
14:30:11|0.11154
14:30:13|0.11154
14:30:13|0.11154
14:30:15|0.11154
14:30:16|0.11154
14:30:16|0.11155
14:30:18|0.11155
14:30:18|0.11155
14:30:19|0.11155
14:30:20|0.11155
14:30:22|0.11155
14:30:22|0.11155
14:30:23|0.11155
14:30:24|0.1115
14:30:26|0.11135
14:30:27|0.11144
14:30:28|0.11144
14:30:28|0.11155
14:30:29|0.11135
14:30:30|0.11128
14:30:31|0.11114
14:30:33|0.11133
14:30:34|0.11133
14:30:35|0.11135
14:30:36|0.11133
14:30:36|0.11133
14:30:37|0.11133
14:30:38|0.11132
14:30:40|0.11119
14:30:40|0.11119
14:30:41|0.11131
14:30:42|0.1111
14:30:44|0.11127
14:30:44|0.11127
14:30:45|0.11129
14:30:46|0.11124
14:30:48|0.11128
14:30:49|0.11115
14:30:49|0.11128
14:30:50|0.11116
14:30:51|0.11116
14:30:52|0.11116
14:30:53|0.11116
14:30:54|0.11116
14:30:55|0.11116
14:30:56|0.11133
14:30:57|0.1113
14:30:58|0.1113
14:31:00|0.11145
14:31:00|0.11145
14:31:01|0.11131
14:31:02|0.1114
14:31:03|0.1114
14:31:04|0.11128
14:31:05|0.11139
14:31:06|0.1112
14:31:08|0.11117
14:31:10|0.11137
14:31:12|0.1115
14:31:13|0.11128
14:31:13|0.11128
14:31:14|0.11147
14:31:15|0.11148
14:31:16|0.11146
14:31:18|0.11118
14:31:18|0.11143
14:31:19|0.11111
14:31:21|0.11141
14:31:21|0.11141
14:31:22|0.11141
14:31:23|0.11141
14:31:25|0.11136
14:31:26|0.11136
14:31:27|0.1112
14:31:28|0.1112
14:31:29|0.1114
14:31:30|0.11133
14:31:31|0.11133
14:31:33|0.11133
14:31:34|0.11133
14:31:35|0.11111
14:31:36|0.11107
14:31:37|0.11107
14:31:38|0.11118
14:31:39|0.11082
14:31:40|0.11082
14:31:41|0.11105
14:31:42|0.11105
14:31:43|0.11105
14:31:44|0.11105
14:31:45|0.11088
14:31:46|0.11106
14:31:47|0.11106
14:31:49|0.11105
14:31:50|0.11092
14:31:51|0.11127
14:31:52|0.11127
14:31:52|0.11106
14:31:54|0.11106
14:31:55|0.11105
14:31:55|0.1112
14:31:56|0.11118
14:31:57|0.11118
14:31:58|0.11111
14:31:59|0.1112
14:32:00|0.11131
14:32:01|0.11151
14:32:03|0.11127
14:32:04|0.11127
14:32:05|0.11135
14:32:05|0.11135
14:32:06|0.11133
14:32:07|0.11133
14:32:08|0.11133
14:32:09|0.11133
14:32:10|0.11133
14:32:11|0.11133
14:32:12|0.11141
14:32:14|0.11141
14:32:14|0.11139
14:32:16|0.11139
14:32:17|0.11139
14:32:18|0.11125
14:32:20|0.11121
14:32:21|0.11131
14:32:22|0.11131
14:32:23|0.11132
14:32:24|0.11132
14:32:25|0.1112
14:32:26|0.11131
14:32:27|0.11131
14:32:28|0.11129
14:32:30|0.1112
14:32:31|0.1112
14:32:32|0.1112
14:32:33|0.11123
14:32:34|0.1112
14:32:35|0.1113
14:32:36|0.1113
14:32:37|0.11129
14:32:38|0.11129
14:32:39|0.11128
14:32:40|0.11128
14:32:41|0.11128
14:32:42|0.11128
14:32:43|0.11111
14:32:44|0.11111
14:32:45|0.11111
14:32:46|0.11122
14:32:47|0.11122
14:32:48|0.11122
14:32:49|0.11111
14:32:50|0.11123
14:32:51|0.11121
14:32:52|0.11122
14:32:53|0.11122
14:32:54|0.11114
14:32:55|0.11114
14:32:56|0.11114
14:32:57|0.11114
14:32:58|0.1112
14:32:59|0.1112
14:33:00|0.1112
14:33:01|0.1112
14:33:03|0.11122
14:33:03|0.11122
14:33:04|0.11124
14:33:05|0.11124
14:33:06|0.11122
14:33:07|0.11122
14:33:08|0.11111
14:33:09|0.11081
14:33:10|0.11101
14:33:11|0.11101
14:33:12|0.1108
14:33:14|0.1108
14:33:14|0.11089
14:33:16|0.11087
14:33:16|0.1108
14:33:18|0.1108
14:33:19|0.11092
14:33:20|0.11092
14:33:21|0.1108
14:33:22|0.11087
14:33:23|0.11087
14:33:24|0.11087
14:33:25|0.11088
14:33:26|0.11088
14:33:27|0.11089
14:33:28|0.11089
14:33:29|0.11088
14:33:30|0.11088
14:33:31|0.11088
14:33:33|0.11088
14:33:33|0.11088
14:33:35|0.11078
14:33:36|0.11078
14:33:37|0.11085
14:33:38|0.11083
14:33:39|0.11085
14:33:40|0.11085
14:33:41|0.11078
14:33:43|0.11078
14:33:44|0.11078
14:33:45|0.11084
14:33:46|0.11074
14:33:47|0.11088
14:33:48|0.11061
14:33:49|0.11072
14:33:50|0.11072
14:33:51|0.11061
14:33:52|0.11072
14:33:53|0.11061
14:33:54|0.11061
14:33:55|0.11075
14:33:56|0.11068
14:33:57|0.11072
14:33:58|0.11088
14:33:59|0.11072
14:34:01|0.11086
14:34:01|0.11072
14:34:02|0.11072
14:34:03|0.11075
14:34:04|0.11084
14:34:05|0.11084
14:34:06|0.11084
14:34:07|0.11084
14:34:08|0.11084
14:34:09|0.11088
14:34:10|0.11088
14:34:11|0.11086
14:34:12|0.11086
14:34:13|0.11072
14:34:14|0.11069
14:34:15|0.11069
14:34:16|0.11072
14:34:17|0.11072
14:34:18|0.11072
14:34:19|0.11059
14:34:20|0.11071
14:34:21|0.11071
14:34:22|0.11055
14:34:23|0.11055
14:34:24|0.11055
14:34:25|0.11061
14:34:26|0.11061
14:34:27|0.11051
14:34:28|0.11061
14:34:29|0.11072
14:34:30|0.11072
14:34:32|0.11071
14:34:32|0.11071
14:34:33|0.11061
14:34:34|0.11057
14:34:36|0.11057
14:34:37|0.1105
14:34:38|0.11065
14:34:39|0.1105
14:34:40|0.11067
14:34:41|0.11067
14:34:42|0.11065
14:34:43|0.11051
14:34:44|0.1105
14:34:45|0.11067
14:34:46|0.11052
14:34:48|0.11052
14:34:48|0.11058
14:34:50|0.11058
14:34:50|0.11058
14:34:51|0.11061
14:34:52|0.11072
14:34:53|0.11072
14:34:54|0.11056
14:34:55|0.11054
14:34:56|0.11071
14:34:57|0.11072
14:34:58|0.11072
14:34:59|0.11059
14:35:00|0.11059
14:35:01|0.11069
14:35:02|0.11063
14:35:03|0.11079
14:35:05|0.11079
14:35:06|0.11072
14:35:06|0.11073
14:35:07|0.11073
14:35:08|0.11073
14:35:09|0.11086
14:35:10|0.11086
14:35:12|0.11092
14:35:13|0.11086
14:35:15|0.11099
14:35:16|0.111
14:35:17|0.11109
14:35:18|0.11109
14:35:19|0.11109
14:35:19|0.11109
14:35:21|0.11109
14:35:22|0.11109
14:35:23|0.1111
14:35:25|0.1111
14:35:25|0.11104
14:35:27|0.11104
14:35:27|0.11104
14:35:28|0.1111
14:35:29|0.1111
14:35:30|0.11109
14:35:31|0.11109
14:35:32|0.11109
14:35:33|0.11109
14:35:34|0.11109
14:35:35|0.11115
14:35:36|0.11102
14:35:37|0.11102
14:35:38|0.11102
14:35:39|0.11116
14:35:40|0.11116
14:35:41|0.11106
14:35:42|0.11117
14:35:43|0.1112
14:35:44|0.1112
14:35:45|0.11121
14:35:46|0.11121
14:35:47|0.11119
14:35:48|0.11118
14:35:49|0.11118
14:35:50|0.11129
14:35:51|0.11129
14:35:52|0.1113
14:35:53|0.11131
14:35:54|0.11131
14:35:55|0.11146
14:35:56|0.11133
14:35:57|0.11125
14:35:58|0.11124
14:35:59|0.1112
14:36:00|0.11107
14:36:01|0.11108
14:36:02|0.11137
14:36:03|0.11137
14:36:04|0.11118
14:36:05|0.1112
14:36:06|0.1112
14:36:07|0.1112
14:36:08|0.1112
14:36:09|0.1112
14:36:10|0.11106
14:36:11|0.11106
14:36:13|0.11106
14:36:14|0.1112
14:36:15|0.1112
14:36:17|0.11106
14:36:18|0.11119
14:36:19|0.1112
14:36:20|0.11118
14:36:21|0.1111
14:36:22|0.1112
14:36:23|0.11125
14:36:24|0.11125
14:36:25|0.11138
14:36:26|0.11138
14:36:27|0.11124
14:36:28|0.11124
14:36:29|0.11124
14:36:30|0.11124
14:36:31|0.11119
14:36:32|0.1113
14:36:33|0.11142
14:36:34|0.11149
14:36:35|0.11139
14:36:36|0.11139
14:36:37|0.11139
14:36:38|0.11139
14:36:40|0.1115
14:36:40|0.11139
14:36:41|0.11138
14:36:42|0.11138
14:36:43|0.11147
14:36:44|0.11147
14:36:45|0.11149
14:36:46|0.11139
14:36:47|0.11139
14:36:48|0.1114
14:36:49|0.11147
14:36:50|0.11147
14:36:51|0.11147
14:36:53|0.11146
14:36:54|0.11139
14:36:55|0.11139
14:36:56|0.11151
14:36:57|0.11139
14:36:58|0.11138
14:36:59|0.11137
14:37:00|0.11126
14:37:01|0.11138
14:37:02|0.11138
14:37:03|0.11138
14:37:04|0.11138
14:37:04|0.11138
14:37:06|0.1112
14:37:07|0.1112
14:37:08|0.11139
14:37:09|0.11139
14:37:10|0.11125
14:37:11|0.11125
14:37:12|0.11124
14:37:13|0.11122
14:37:15|0.11122
14:37:16|0.11132
14:37:17|0.11112
14:37:18|0.11112
14:37:19|0.11112
14:37:20|0.11111
14:37:21|0.11118
14:37:22|0.11118
14:37:24|0.1112
14:37:25|0.11122
14:37:26|0.11123
14:37:27|0.11123
14:37:28|0.11133
14:37:28|0.11133
14:37:30|0.11123
14:37:30|0.1112
14:37:31|0.1112
14:37:32|0.11123
14:37:34|0.11127
14:37:35|0.11123
14:37:35|0.11131
14:37:36|0.11136
14:37:38|0.11113
14:37:39|0.11113
14:37:40|0.11131
14:37:41|0.11123
14:37:42|0.11123
14:37:43|0.11123
14:37:44|0.11123
14:37:45|0.11136
14:37:46|0.11136
14:37:47|0.11136
14:37:48|0.11139
14:37:49|0.11136
14:37:51|0.11136
14:37:51|0.11136
14:37:53|0.11128
14:37:54|0.11136
14:37:55|0.11136
14:37:56|0.11134
14:37:57|0.11134
14:37:59|0.11136
14:38:00|0.11128
14:38:00|0.11136
14:38:02|0.11128
14:38:03|0.11128
14:38:04|0.11128
14:38:05|0.11132
14:38:06|0.11132
14:38:07|0.11132
14:38:08|0.11119
14:38:09|0.11127
14:38:10|0.11127
14:38:11|0.11125
14:38:12|0.11125
14:38:13|0.11125
14:38:14|0.11125
14:38:15|0.11125
14:38:16|0.11125
14:38:17|0.11113
14:38:18|0.11125
14:38:19|0.11125
14:38:20|0.11123
14:38:21|0.11123
14:38:22|0.11123
14:38:23|0.11123
14:38:24|0.11123
14:38:25|0.11113
14:38:26|0.11126
14:38:27|0.11113
14:38:28|0.11113
14:38:29|0.11122
14:38:30|0.11122
14:38:31|0.11113
14:38:32|0.11113
14:38:33|0.1112
14:38:34|0.11115
14:38:35|0.111
14:38:36|0.1111
14:38:37|0.11113
14:38:38|0.11113
14:38:40|0.11113
14:38:41|0.11101
14:38:42|0.11101
14:38:43|0.11101
14:38:45|0.11122
14:38:45|0.11114
14:38:46|0.1113
14:38:47|0.1113
14:38:48|0.1113
14:38:49|0.11115
14:38:50|0.11115
14:38:52|0.1113
14:38:52|0.1113
14:38:53|0.11126
14:38:54|0.11126
14:38:56|0.11126
14:38:57|0.11126
14:38:58|0.11132
14:38:58|0.11132
14:38:59|0.11132
14:39:00|0.11132
14:39:01|0.11125
14:39:03|0.11125
14:39:03|0.11125
14:39:05|0.11125
14:39:06|0.11136
14:39:07|0.11136
14:39:08|0.10881
14:39:08|0.10928
14:39:09|0.10912
14:39:10|0.10941
14:39:12|0.10961
14:39:13|0.10951
14:39:13|0.10901
14:39:14|0.10927
14:39:15|0.10941
14:39:17|0.10921
14:39:18|0.10941
14:39:19|0.10939
14:39:19|0.10939
14:39:21|0.10929
14:39:21|0.10947
14:39:22|0.10951
14:39:23|0.10951
14:39:25|0.10948
14:39:26|0.1097
14:39:27|0.10988
14:39:27|0.10988
14:39:28|0.10955
14:39:29|0.10983
14:39:30|0.10983
14:39:31|0.10983
14:39:33|0.10983
14:39:33|0.10983
14:39:35|0.10968
14:39:36|0.11004
14:39:37|0.11004
14:39:37|0.10986
14:39:38|0.10999
14:39:40|0.11002
14:39:41|0.10953
14:39:42|0.1096
14:39:43|0.10981
14:39:43|0.10971
14:39:44|0.10957
14:39:46|0.10933
14:39:47|0.10922
14:39:47|0.10921
14:39:49|0.1092
14:39:50|0.1092
14:39:51|0.10904
14:39:52|0.10905
14:39:53|0.10905
14:39:54|0.10904
14:39:55|0.1092
14:39:56|0.10903
14:39:57|0.10902
14:39:57|0.109
14:39:58|0.10926
14:40:00|0.109
14:40:01|0.10885
14:40:02|0.109
14:40:03|0.10885
14:40:03|0.10897
14:40:05|0.10921
14:40:06|0.109
14:40:06|0.10903
14:40:08|0.10903
14:40:09|0.10903
14:40:10|0.109
14:40:11|0.10908
14:40:12|0.109
14:40:13|0.109
14:40:14|0.109
14:40:15|0.1092
14:40:15|0.10907
14:40:18|0.10903
14:40:19|0.10909
14:40:21|0.10907
14:40:22|0.10886
14:40:22|0.10904
14:40:24|0.10903
14:40:24|0.10903
14:40:26|0.10953
14:40:27|0.10904
14:40:28|0.10904
14:40:29|0.10934
14:40:30|0.10934
14:40:31|0.10945
14:40:32|0.10932
14:40:33|0.10932
14:40:34|0.10915
14:40:35|0.10915
14:40:36|0.10912
14:40:37|0.1093
14:40:38|0.10915
14:40:39|0.10932
14:40:41|0.10916
14:40:42|0.10912
14:40:43|0.1092
14:40:44|0.1092
14:40:45|0.10912
14:40:46|0.10935
14:40:47|0.10935
14:40:48|0.10902
14:40:50|0.10902
14:40:50|0.10909
14:40:52|0.10929
14:40:53|0.10929
14:40:54|0.10933
14:40:54|0.10916
14:40:55|0.10918
14:40:56|0.10918
14:40:58|0.10933
14:40:59|0.10934
14:41:00|0.10936
14:41:01|0.10936
14:41:02|0.10936
14:41:02|0.10936
14:41:04|0.10936
14:41:05|0.10936
14:41:06|0.10949
14:41:06|0.10949
14:41:08|0.10949
14:41:09|0.10949
14:41:10|0.1095
14:41:11|0.10951
14:41:11|0.10951
14:41:13|0.10958
14:41:14|0.10949
14:41:14|0.10949
14:41:16|0.10949
14:41:17|0.10937
14:41:19|0.10955
14:41:20|0.10941
14:41:21|0.10959
14:41:22|0.10966
14:41:23|0.10999
14:41:24|0.10981
14:41:25|0.10993
14:41:26|0.10996
14:41:27|0.10999
14:41:28|0.10979
14:41:29|0.10979
14:41:30|0.10979
14:41:31|0.10992
14:41:32|0.10965
14:41:33|0.10987
14:41:34|0.1097
14:41:36|0.10965
14:41:37|0.10965
14:41:38|0.10977
14:41:39|0.10957
14:41:39|0.1095
14:41:41|0.10943
14:41:41|0.10944
14:41:42|0.10944
14:41:43|0.10941
14:41:45|0.10961
14:41:45|0.10961
14:41:47|0.10943
14:41:47|0.1096
14:41:49|0.1096
14:41:50|0.10943
14:41:51|0.10943
14:41:52|0.10943
14:41:52|0.10943
14:41:54|0.10961
14:41:55|0.10946
14:41:56|0.10975
14:41:57|0.10943
14:41:58|0.10958
14:41:59|0.10958
14:42:00|0.10958
14:42:01|0.10958
14:42:02|0.10957
14:42:03|0.10955
14:42:04|0.10955
14:42:04|0.10945
14:42:06|0.10958
14:42:06|0.10958
14:42:07|0.10958
14:42:08|0.10958
14:42:10|0.10958
14:42:11|0.10958
14:42:11|0.10958
14:42:13|0.10958
14:42:14|0.10945
14:42:15|0.10945
14:42:17|0.10943
14:42:17|0.10942
14:42:18|0.10943
14:42:20|0.10943
14:42:21|0.10958
14:42:22|0.10958
14:42:23|0.10945
14:42:24|0.10965
14:42:25|0.10973
14:42:26|0.10978
14:42:27|0.1096
14:42:28|0.10948
14:42:29|0.10948
14:42:30|0.10948
14:42:31|0.10945
14:42:32|0.10944
14:42:33|0.10948
14:42:34|0.10948
14:42:35|0.10949
14:42:36|0.10949
14:42:37|0.10953
14:42:38|0.10953
14:42:39|0.10978
14:42:40|0.10978
14:42:41|0.1096
14:42:42|0.1096
14:42:43|0.1096
14:42:44|0.1096
14:42:45|0.10963
14:42:46|0.10963
14:42:47|0.10961
14:42:49|0.10945
14:42:49|0.10945
14:42:50|0.10968
14:42:51|0.10968
14:42:52|0.10948
14:42:53|0.10948
14:42:54|0.10958
14:42:55|0.1096
14:42:57|0.10962
14:42:57|0.10962
14:42:59|0.10945
14:43:00|0.10946
14:43:01|0.1096
14:43:02|0.10949
14:43:03|0.10953
14:43:04|0.10946
14:43:05|0.10946
14:43:06|0.10946
14:43:07|0.10946
14:43:08|0.1095
14:43:09|0.10954
14:43:10|0.1096
14:43:11|0.10947
14:43:12|0.10947
14:43:13|0.10947
14:43:14|0.1097
14:43:15|0.1097
14:43:16|0.10973
14:43:17|0.10962
14:43:18|0.10961
14:43:19|0.10973
14:43:20|0.10973
14:43:21|0.10962
14:43:22|0.10978
14:43:23|0.10976
14:43:24|0.10974
14:43:25|0.10974
14:43:26|0.10974
14:43:27|0.10961
14:43:28|0.10991
14:43:29|0.10991
14:43:30|0.10991
14:43:31|0.10989
14:43:32|0.10988
14:43:33|0.10976
14:43:34|0.10993
14:43:35|0.10993
14:43:36|0.10993
14:43:37|0.10976
14:43:38|0.10976
14:43:39|0.10976
14:43:40|0.10989
14:43:41|0.10989
14:43:42|0.1099
14:43:44|0.1099
14:43:45|0.10988
14:43:46|0.10976
14:43:47|0.10988
14:43:48|0.10988
14:43:50|0.10989
14:43:50|0.11003
14:43:52|0.11014
14:43:53|0.11014
14:43:54|0.10995
14:43:55|0.10996
14:43:56|0.11009
14:43:57|0.10988
14:43:58|0.10996
14:43:59|0.10996
14:44:00|0.10996
14:44:01|0.10996
14:44:02|0.10996
14:44:03|0.10996
14:44:04|0.11
14:44:05|0.11
14:44:06|0.11005
14:44:07|0.11011
14:44:08|0.11013
14:44:09|0.11005
14:44:10|0.11005
14:44:11|0.11005
14:44:13|0.11002
14:44:13|0.1101
14:44:14|0.11005
14:44:15|0.10996
14:44:16|0.11002
14:44:17|0.10983
14:44:18|0.1098
14:44:19|0.10981
14:44:20|0.10981
14:44:21|0.10981
14:44:22|0.10984
14:44:23|0.10978
14:44:24|0.10984
14:44:25|0.10984
14:44:26|0.10984
14:44:27|0.10995
14:44:29|0.10995
14:44:29|0.10987
14:44:30|0.10976
14:44:32|0.10994
14:44:32|0.10994
14:44:34|0.10994
14:44:34|0.10994
14:44:35|0.10987
14:44:36|0.10987
14:44:37|0.10969
14:44:39|0.10969
14:44:39|0.10969
14:44:41|0.10989
14:44:42|0.1097
14:44:43|0.1097
14:44:43|0.10983
14:44:45|0.1096
14:44:46|0.1096
14:44:47|0.1096
14:44:48|0.1096
14:44:49|0.10958
14:44:50|0.10971
14:44:51|0.10957
14:44:52|0.1096
14:44:53|0.10971
14:44:54|0.10973
14:44:55|0.10983
14:44:56|0.10966
14:44:57|0.10965
14:44:58|0.10976
14:44:59|0.10976
14:45:00|0.10976
14:45:01|0.1097
14:45:02|0.10983
14:45:03|0.10999
14:45:04|0.10969
14:45:05|0.10996
14:45:06|0.10996
14:45:07|0.10996
14:45:08|0.10996
14:45:10|0.10994
14:45:10|0.10983
14:45:12|0.10993
14:45:13|0.10982
14:45:14|0.1098
14:45:14|0.10976
14:45:16|0.1097
14:45:17|0.10969
14:45:18|0.10969
14:45:19|0.10967
14:45:20|0.1099
14:45:21|0.1099
14:45:22|0.1099
14:45:22|0.1099
14:45:23|0.1097
14:45:25|0.1097
14:45:26|0.10966
14:45:27|0.10982
14:45:28|0.10982
14:45:29|0.10963
14:45:30|0.10976
14:45:30|0.10978
14:45:31|0.10981
14:45:33|0.10981
14:45:34|0.10981
14:45:34|0.10976
14:45:36|0.10985
14:45:37|0.1099
14:45:37|0.1099
14:45:39|0.10992
14:45:39|0.10994
14:45:41|0.10998
14:45:42|0.10998
14:45:43|0.10993
14:45:44|0.10997
14:45:44|0.10999
14:45:46|0.10997
14:45:47|0.11
14:45:47|0.11
14:45:50|0.10994
14:45:50|0.10993
14:45:51|0.11002
14:45:52|0.11001
14:45:53|0.11001
14:45:54|0.11001
14:45:55|0.11005
14:45:56|0.11005
14:45:57|0.11005
14:45:59|0.11005
14:45:59|0.11005
14:46:01|0.10997
14:46:01|0.10981
14:46:03|0.10981
14:46:04|0.10982
14:46:05|0.10967
14:46:06|0.10967
14:46:07|0.10967
14:47:08|0.10993
14:47:09|0.10986
14:47:10|0.10986
14:47:11|0.10993
14:47:12|0.10993
14:47:13|0.1099
14:47:14|0.10978
14:47:15|0.10978
14:47:16|0.10978
14:47:17|0.10982
14:47:18|0.10983
14:47:19|0.10976
14:47:20|0.1101
14:47:21|0.1101
14:47:22|0.10982
14:47:23|0.10982
14:47:24|0.10982
14:47:25|0.10982
14:47:26|0.10982
14:47:27|0.10982
14:47:28|0.10992
14:47:29|0.10992
14:47:30|0.10992
14:47:31|0.10992
14:47:32|0.10992
14:47:33|0.10989
14:47:35|0.10989
14:47:35|0.10989
14:47:36|0.10988
14:47:37|0.10988
14:47:38|0.10988
14:47:39|0.10988
14:47:40|0.10997
14:47:41|0.10997
14:47:42|0.1099
14:47:43|0.10989
14:47:44|0.10989
14:47:45|0.1099
14:47:46|0.1099
14:47:48|0.1099
14:47:49|0.1099
14:47:50|0.1099
14:47:51|0.1099
14:47:52|0.1099
14:47:54|0.1099
14:47:54|0.1099
14:47:56|0.1099
14:47:57|0.11001
14:47:58|0.11001
14:47:59|0.11001
14:48:00|0.11001
14:48:01|0.11001
14:48:02|0.11001
14:48:03|0.10994
14:48:04|0.10994
14:48:05|0.10994
14:48:06|0.10991
14:48:07|0.11001
14:48:08|0.11001
14:48:09|0.10995
14:48:10|0.10995
14:48:11|0.10995
14:48:12|0.11001
14:48:13|0.10991
14:48:14|0.11051
14:48:15|0.11008
14:48:16|0.11011
14:48:17|0.11001
14:48:18|0.11028
14:48:19|0.11004
14:48:20|0.11028
14:48:21|0.11029
14:48:22|0.11029
14:48:23|0.11042
14:48:24|0.11042
14:48:25|0.11044
14:48:26|0.11044
14:48:28|0.11035
14:48:28|0.11042
14:48:29|0.11031
14:48:31|0.11071
14:48:32|0.11043
14:48:33|0.11037
14:48:34|0.11066
14:48:35|0.11037
14:48:35|0.11037
14:48:36|0.11037
14:48:37|0.11037
14:48:39|0.11037
14:48:40|0.11037
14:48:41|0.11037
14:48:42|0.11033
14:48:43|0.11048
14:48:44|0.11053
14:48:45|0.11061
14:48:46|0.11061
14:48:47|0.11066
14:48:48|0.11067
14:48:49|0.11068
14:48:50|0.11068
14:48:51|0.11067
14:48:52|0.11078
14:48:53|0.11069
14:48:54|0.11079
14:48:55|0.11072
14:48:56|0.11072
14:48:57|0.11079
14:48:58|0.11072
14:48:59|0.11072
14:49:00|0.11072
14:49:01|0.11089
14:49:02|0.11079
14:49:03|0.11079
14:49:04|0.11088
14:49:05|0.11088
14:49:06|0.11087
14:49:07|0.11088
14:49:08|0.11072
14:49:09|0.11074
14:49:10|0.11074
14:49:11|0.11075
14:49:12|0.11086
14:49:13|0.11075
14:49:14|0.11092
14:49:15|0.11094
14:49:16|0.11094
14:49:17|0.11094
14:49:18|0.11094
14:49:19|0.11081
14:49:20|0.11081
14:49:21|0.1109
14:49:22|0.11077
14:49:23|0.11077
14:49:24|0.11077
14:49:26|0.1109
14:49:27|0.1109
14:49:28|0.1109
14:49:29|0.11089
14:49:30|0.1109
14:49:31|0.1109
14:49:32|0.1109
14:49:33|0.11072
14:49:34|0.11088
14:49:35|0.11088
14:49:36|0.11075
14:49:38|0.11058
14:49:38|0.11058
14:49:39|0.11073
14:49:40|0.11073
14:49:41|0.1106
14:49:42|0.1107
14:49:43|0.1107
14:49:44|0.1107
14:49:46|0.11074
14:49:47|0.11074
14:49:48|0.1108
14:49:48|0.11076
14:49:50|0.11076
14:49:52|0.11076
14:49:53|0.11087
14:49:54|0.11077
14:49:55|0.11079
14:49:56|0.11084
14:49:57|0.11069
14:49:58|0.1109
14:49:59|0.1109
14:50:00|0.1109
14:50:01|0.1109
14:50:02|0.1109
14:50:03|0.11082
14:50:04|0.11082
14:50:05|0.11082
14:50:06|0.11079
14:50:07|0.11079
14:50:08|0.11082
14:50:10|0.11082
14:50:10|0.11082
14:50:11|0.11092
14:50:12|0.11083
14:50:14|0.11094
14:50:15|0.11082
14:50:16|0.11079
14:50:17|0.11079
14:50:18|0.11082
14:50:19|0.1107
14:50:20|0.11079
14:50:21|0.11078
14:50:22|0.11078
14:50:23|0.11078
14:50:24|0.11078
14:50:25|0.11078
14:50:26|0.11078
14:50:27|0.11078
14:50:28|0.1106
14:50:29|0.1106
14:50:30|0.11066
14:50:31|0.11061
14:50:32|0.11061
14:50:33|0.1106
14:50:34|0.1106
14:50:35|0.11072
14:50:36|0.11072
14:50:37|0.11077
14:50:38|0.11077
14:50:39|0.11078
14:50:40|0.11066
14:50:41|0.11081
14:50:42|0.11081
14:50:43|0.11082
14:50:44|0.11089
14:50:45|0.1109
14:50:46|0.1109
14:50:47|0.11094
14:50:48|0.11094
14:50:49|0.11089
14:50:50|0.111
14:50:51|0.11094
14:50:52|0.11091
14:50:53|0.11091
14:50:54|0.11089
14:50:55|0.111
14:50:57|0.11092
14:50:58|0.111
14:50:59|0.11101
14:51:00|0.11095
14:51:02|0.11099
14:51:03|0.11089
14:51:04|0.11089
14:51:05|0.11092
14:51:06|0.11092
14:51:08|0.11099
14:51:08|0.111
14:51:10|0.111
14:51:11|0.11099
14:51:12|0.11099
14:51:13|0.11098
14:51:14|0.11098
14:51:15|0.11099
14:51:16|0.11088
14:51:18|0.11089
14:51:18|0.11089
14:51:20|0.11089
14:51:21|0.11089
14:51:22|0.11089
14:51:23|0.11089
14:51:25|0.11098
14:51:26|0.11089
14:51:26|0.11089
14:51:28|0.11081
14:51:30|0.11096
14:51:30|0.11096
14:51:32|0.1107
14:51:34|0.11066
14:51:35|0.11076
14:51:35|0.11076
14:51:37|0.11076
14:51:39|0.11076
14:51:39|0.11076
14:51:40|0.11076
14:51:41|0.11076
14:51:42|0.11076
14:51:43|0.11076
14:51:44|0.11076
14:51:45|0.11077
14:51:46|0.1108
14:51:47|0.1108
14:51:48|0.111
14:51:49|0.11121
14:51:51|0.11102
14:51:52|0.11102
14:51:53|0.11102
14:51:53|0.1112
14:51:55|0.11104
14:51:56|0.11104
14:51:57|0.11093
14:51:57|0.11093
14:51:59|0.11114
14:52:00|0.11104
14:52:01|0.1109
14:52:02|0.1109
14:52:02|0.1109
14:52:04|0.11104
14:52:05|0.11104
14:52:06|0.11104
14:52:07|0.11102
14:52:07|0.11102
14:52:08|0.11099
14:52:09|0.11099
14:52:10|0.11107
14:52:11|0.11106
14:52:13|0.11108
14:52:13|0.11107
14:52:15|0.11104
14:52:16|0.11104
14:52:17|0.11102
14:52:17|0.11102
14:52:18|0.11102
14:52:19|0.1109
14:52:20|0.11101
14:52:22|0.11099
14:52:22|0.11101
14:52:24|0.11093
14:52:25|0.11093
14:52:27|0.11093
14:52:27|0.11102
14:52:28|0.11101
14:52:30|0.11101
14:52:32|0.11104
14:52:33|0.11104
14:52:34|0.11104
14:52:35|0.11104
14:52:37|0.11104
14:52:38|0.11113
14:52:39|0.1111
14:52:40|0.1111
14:52:40|0.11106
14:52:42|0.11101
14:52:43|0.11101
14:52:43|0.11109
14:52:44|0.11109
14:52:46|0.11117
14:52:46|0.11111
14:52:48|0.11125
14:52:49|0.1111
14:52:50|0.11124
14:52:51|0.11124
14:52:52|0.11124
14:52:53|0.11124
14:52:54|0.11117
14:52:55|0.11117
14:52:56|0.11117
14:52:57|0.11117
14:52:58|0.11117
14:53:00|0.11117
14:53:00|0.11117
14:53:01|0.11104
14:53:03|0.11104
14:53:04|0.11113
14:53:05|0.11124
14:53:06|0.11118
14:53:07|0.11118
14:53:08|0.11118
14:53:09|0.11118
14:53:10|0.11118
14:53:11|0.11118
14:53:12|0.11139
14:53:13|0.11123
14:53:14|0.11123
14:53:15|0.11123
14:53:16|0.11123
14:53:17|0.11118
14:53:18|0.11113
14:53:19|0.11127
14:53:20|0.11125
14:53:21|0.11125
14:53:22|0.11124
14:53:23|0.11125
14:53:24|0.11125
14:53:25|0.11125
14:53:26|0.11125
14:53:27|0.11125
14:53:28|0.11125
14:53:29|0.11131
14:53:30|0.11139
14:53:31|0.11133
14:53:32|0.11133
14:53:33|0.11139
14:53:34|0.11133
14:53:35|0.11133
14:53:36|0.11139
14:53:37|0.11134
14:53:38|0.11133
14:53:39|0.11139
14:53:40|0.11139
14:53:41|0.11141
14:53:42|0.11141
14:53:43|0.11142
14:53:44|0.11142
14:53:45|0.11149
14:53:46|0.11144
14:53:47|0.11142
14:53:48|0.1116
14:53:49|0.11151
14:53:50|0.11151
14:53:51|0.1116
14:53:52|0.11154
14:53:54|0.11173
14:53:55|0.11166
14:53:56|0.11157
14:53:57|0.11157
14:53:59|0.11169
14:53:59|0.11169
14:54:00|0.11169
14:54:01|0.11173
14:54:02|0.11174
14:54:03|0.11171
14:54:04|0.11171
14:54:05|0.11175
14:54:06|0.11175
14:54:07|0.1117
14:54:09|0.11171
14:54:09|0.11171
14:54:11|0.11175
14:54:12|0.11175
14:54:13|0.11185
14:54:14|0.11185
14:54:15|0.11183
14:54:16|0.11183
14:54:17|0.11174
14:54:18|0.11183
14:54:19|0.11185
14:54:20|0.11185
14:54:21|0.11175
14:54:22|0.11184
14:54:23|0.11183
14:54:24|0.11185
14:54:25|0.1118
14:54:26|0.1118
14:54:26|0.11185
14:54:27|0.11185
14:54:29|0.11181
14:54:30|0.11183
14:54:31|0.11183
14:54:32|0.1118
14:54:33|0.11184
14:54:34|0.11184
14:54:35|0.11189
14:54:36|0.1119
14:54:37|0.1119
14:54:37|0.1119
14:54:39|0.11185
14:54:39|0.1119
14:54:40|0.1119
14:54:42|0.11185
14:54:43|0.11185
14:54:44|0.11184
14:54:45|0.1119
14:54:46|0.1119
14:54:46|0.11193
14:54:48|0.11193
14:54:49|0.11193
14:54:50|0.11194
14:54:51|0.11194
14:54:52|0.11197
14:54:53|0.11197
14:54:53|0.112
14:54:55|0.112
14:54:56|0.11208
14:54:57|0.11206
14:54:59|0.11205
14:55:00|0.11203
14:55:00|0.11204
14:55:02|0.11198
14:55:03|0.1122
14:55:04|0.11224
14:55:05|0.11222
14:55:06|0.11224
14:55:07|0.11224
14:55:08|0.11224
14:55:09|0.11203
14:55:10|0.112
14:55:11|0.11213
14:55:12|0.112
14:55:13|0.112
14:55:15|0.112
14:55:16|0.11198
14:55:17|0.11208
14:55:18|0.112
14:55:19|0.112
14:55:20|0.11211
14:55:21|0.1121
14:55:22|0.1121
14:55:23|0.1121
14:55:24|0.11212
14:55:25|0.11212
14:55:26|0.11194
14:55:27|0.11213
14:55:28|0.11212
14:55:29|0.11212
14:55:30|0.11195
14:55:31|0.11197
14:55:32|0.1121
14:55:33|0.1121
14:55:34|0.11197
14:55:35|0.1121
14:55:36|0.1121
14:55:37|0.1121
14:55:38|0.1121
14:55:39|0.1121
14:55:40|0.1121
14:55:41|0.1121
14:55:42|0.11209
14:55:43|0.11208
14:55:44|0.112
14:55:45|0.11208
14:55:46|0.11199
14:55:47|0.11199
14:55:48|0.11199
14:55:49|0.11199
14:55:50|0.11199
14:55:51|0.11199
14:55:52|0.11199
14:55:53|0.11199
14:55:54|0.11198
14:55:55|0.112
14:55:57|0.112
14:55:58|0.11193
14:55:59|0.11183
14:56:00|0.11196
14:56:01|0.11196
14:56:02|0.11183
14:56:03|0.11194
14:56:05|0.11183
14:56:05|0.11183
14:56:07|0.11194
14:56:08|0.11184
14:56:09|0.11193
14:56:11|0.11193
14:56:11|0.11183
14:56:12|0.11183
14:56:14|0.11179
14:56:15|0.11181
14:56:15|0.11182
14:56:16|0.11176
14:56:17|0.11184
14:56:19|0.11161
14:56:20|0.1118
14:56:21|0.11114
14:56:22|0.11172
14:56:23|0.11121
14:56:24|0.11126
14:56:24|0.11126
14:56:26|0.11138
14:56:27|0.11138
14:56:28|0.11114
14:56:29|0.11114
14:56:30|0.11128
14:56:31|0.11126
14:56:31|0.11111
14:56:33|0.11131
14:56:35|0.11139
14:56:36|0.11124
14:56:36|0.11134
14:56:38|0.11154
14:56:39|0.11117
14:56:40|0.11117
14:56:41|0.11136
14:56:42|0.11158
14:56:43|0.11126
14:56:44|0.11128
14:56:46|0.11157
14:56:46|0.1113
14:56:47|0.1113
14:56:49|0.1113
14:56:50|0.11146
14:56:51|0.11146
14:56:52|0.11136
14:56:53|0.11126
14:56:54|0.11126
14:56:55|0.11126
14:56:56|0.11124
14:56:57|0.11124
14:56:58|0.11126
14:56:59|0.11126
14:57:00|0.11126
14:57:01|0.11126
14:57:02|0.11124
14:57:03|0.11139
14:57:04|0.11124
14:57:05|0.11137
14:57:06|0.11137
14:57:07|0.11136
14:57:08|0.11136
14:57:09|0.11136
14:57:10|0.11136
14:57:11|0.11134
14:57:12|0.11134
14:57:13|0.11136
14:57:14|0.11136
14:57:15|0.11136
14:57:16|0.11136
14:57:17|0.11136
14:57:18|0.11136
14:57:19|0.11136
14:57:20|0.11134
14:57:21|0.11134
14:57:22|0.11133
14:57:23|0.11133
14:57:24|0.11133
14:57:25|0.11121
14:57:26|0.11133
14:57:27|0.11133
14:57:28|0.11133
14:57:29|0.11133
14:57:30|0.11133
14:57:31|0.11133
14:57:32|0.11133
14:57:34|0.11133
14:57:34|0.11133
14:57:36|0.11133
14:57:38|0.11134
14:57:38|0.11133
14:57:40|0.111
14:57:40|0.11011
14:57:42|0.11026
14:57:43|0.1105
14:57:44|0.1105
14:57:45|0.11051
14:57:46|0.11093
14:57:48|0.11051
14:57:49|0.11015
14:57:49|0.11031
14:57:51|0.11031
14:57:51|0.11063
14:57:53|0.11038
14:57:54|0.11073
14:57:55|0.11073
14:57:56|0.11073
14:57:56|0.11095
14:57:58|0.11095
14:57:59|0.11095
14:58:00|0.11095
14:58:01|0.11094
14:58:01|0.11089
14:58:03|0.11066
14:58:04|0.11095
14:58:04|0.11074
14:58:06|0.11074
14:58:06|0.11074
14:58:08|0.11074
14:58:09|0.11063
14:58:10|0.11063
14:58:10|0.1105
14:58:12|0.11074
14:58:12|0.11082
14:58:14|0.1108
14:58:15|0.11069
14:58:16|0.11074
14:58:17|0.1107
14:58:17|0.1107
14:58:18|0.1107
14:58:19|0.11069
14:58:21|0.11069
14:58:22|0.1107
14:58:22|0.1107
14:58:23|0.1107
14:58:25|0.11074
14:58:26|0.11055
14:58:27|0.11055
14:58:28|0.11055
14:58:29|0.11055
14:58:30|0.11036
14:58:31|0.11036
14:58:32|0.11053
14:58:33|0.11067
14:58:34|0.11067
14:58:36|0.11021
14:58:37|0.11053
14:58:37|0.11043
14:58:38|0.11022
14:58:40|0.11022
14:58:41|0.11022
14:58:42|0.11022
14:58:42|0.11049
14:58:44|0.11054
14:58:44|0.11048
14:58:46|0.11048
14:58:47|0.11025
14:58:47|0.1104
14:58:49|0.11037
14:58:50|0.11037
14:58:50|0.11025
14:58:52|0.11022
14:58:53|0.11022
14:58:54|0.11018
14:58:55|0.11035
14:58:56|0.11036
14:58:57|0.11036
14:58:58|0.11029
14:59:00|0.1104
14:59:01|0.1104
14:59:02|0.1104
14:59:03|0.1104
14:59:05|0.1104
14:59:06|0.11028
14:59:07|0.11025
14:59:08|0.11025
14:59:09|0.11017
14:59:10|0.11017
14:59:11|0.11024
14:59:12|0.11018
14:59:13|0.11018
14:59:14|0.11017
14:59:15|0.11017
14:59:16|0.1101
14:59:17|0.11017
14:59:18|0.11017
14:59:19|0.11017
14:59:20|0.11017
14:59:21|0.11017
14:59:22|0.11017
14:59:23|0.11025
14:59:24|0.11033
14:59:25|0.11017
14:59:26|0.11017
14:59:27|0.11
14:59:28|0.1102
14:59:29|0.1102
14:59:30|0.1102
14:59:31|0.1102
14:59:32|0.1102
14:59:33|0.11006
14:59:34|0.11004
14:59:35|0.11004
14:59:36|0.11001
14:59:37|0.11002
14:59:38|0.11002
14:59:39|0.11025
14:59:40|0.11
14:59:41|0.11
14:59:42|0.11
14:59:44|0.11023
14:59:44|0.11016
14:59:45|0.11016
14:59:46|0.11002
14:59:47|0.11002
14:59:49|0.11005
14:59:49|0.11013
14:59:50|0.11013
14:59:51|0.11013
14:59:52|0.11013
14:59:53|0.11012
14:59:54|0.11058
14:59:55|0.11027
14:59:56|0.11046
14:59:57|0.11005
14:59:58|0.11005
15:00:00|0.11005
15:00:01|0.11003
15:00:03|0.1104
15:00:04|0.11033
15:00:05|0.11031
15:00:06|0.11031
15:00:07|0.11007
15:00:08|0.11004
15:00:09|0.11006
15:00:10|0.11006
15:00:11|0.11006
15:00:12|0.11006
15:00:13|0.11004
15:00:14|0.11005
15:00:15|0.11004
15:00:16|0.11005
15:00:17|0.10981
15:00:18|0.10998
15:00:19|0.10963
15:00:20|0.1096
15:00:21|0.10976
15:00:22|0.10976
15:00:23|0.10957
15:00:24|0.10952
15:00:25|0.10955
15:00:26|0.10955
15:00:27|0.10955
15:00:28|0.10957
15:00:29|0.10957
15:00:30|0.10957
15:00:31|0.10957
15:00:32|0.10957
15:00:33|0.1099
15:00:34|0.10984
15:00:35|0.10957
15:00:36|0.10954
15:00:37|0.10957
15:00:38|0.10957
15:00:39|0.10963
15:00:40|0.10963
15:00:41|0.10957
15:00:42|0.10947
15:00:43|0.10947
15:00:44|0.10945
15:00:45|0.10954
15:00:46|0.10983
15:00:47|0.1098
15:00:48|0.10945
15:00:49|0.10934
15:00:50|0.1098
15:00:51|0.1098
15:00:52|0.1098
15:00:53|0.1098
15:00:54|0.10986
15:00:55|0.10965
15:00:56|0.10934
15:00:57|0.10934
15:00:58|0.10934
15:00:59|0.10933
15:01:01|0.10933
15:01:02|0.10926
15:01:03|0.1094
15:01:03|0.10933
15:01:05|0.10931
15:01:06|0.10933
15:01:07|0.10921
15:01:08|0.10957
15:01:09|0.10977
15:01:10|0.10977
15:01:11|0.10922
15:01:12|0.10963
15:01:13|0.10963
15:01:14|0.10962
15:01:15|0.10962
15:01:16|0.10962
15:01:17|0.10962
15:01:18|0.10958
15:01:19|0.10918
15:01:20|0.10954
15:01:21|0.10954
15:01:22|0.10954
15:01:23|0.10954
15:01:24|0.10945
15:01:25|0.10933
15:01:26|0.10933
15:01:27|0.10921
15:01:28|0.1093
15:01:29|0.1093
15:01:30|0.10927
15:01:31|0.10921
15:01:32|0.10909
15:01:33|0.10908
15:01:34|0.10908
15:01:35|0.10923
15:01:36|0.109
15:01:37|0.10887
15:01:38|0.10889
15:01:39|0.10896
15:01:40|0.10897
15:01:41|0.1087
15:01:42|0.10865
15:01:43|0.10881
15:01:44|0.10899
15:01:45|0.109
15:01:46|0.10908
15:01:47|0.10921
15:01:48|0.10899
15:01:49|0.1092
15:01:50|0.109
15:01:51|0.109
15:01:52|0.10889
15:01:53|0.10889
15:01:54|0.10893
15:01:55|0.10875
15:01:56|0.10891
15:01:57|0.10891
15:01:58|0.10891
15:01:59|0.10893
15:02:00|0.109
15:02:01|0.10901
15:02:02|0.10903
15:02:04|0.10901
15:02:05|0.10901
15:02:05|0.10897
15:02:07|0.10901
15:02:08|0.10901
15:02:09|0.10865
15:02:10|0.1091
15:02:11|0.10903
15:02:12|0.10902
15:02:12|0.10921
15:02:14|0.10924
15:02:15|0.10924
15:02:16|0.10866
15:02:17|0.10866
15:02:19|0.10866
15:02:19|0.10893
15:02:20|0.10893
15:02:21|0.10868
15:02:22|0.10894
15:02:23|0.10877
15:02:24|0.10896
15:02:25|0.10901
15:02:26|0.10897
15:02:27|0.10897
15:02:28|0.10897
15:02:31|0.10891
15:02:31|0.10878
15:02:32|0.10877
15:02:33|0.10897
15:02:34|0.10891
15:02:35|0.10901
15:02:36|0.10901
15:02:37|0.10902
15:02:39|0.10891
15:02:40|0.10891
15:02:42|0.10879
15:02:43|0.10889
15:02:45|0.10805
15:02:45|0.10798
15:02:46|0.10781
15:02:48|0.10805
15:02:48|0.10798
15:02:49|0.10787
15:02:50|0.10782
15:02:51|0.10751
15:02:52|0.10779
15:02:54|0.1078
15:02:55|0.1078
15:02:56|0.10772
15:02:57|0.10782
15:02:58|0.10748
15:02:59|0.10778
15:03:00|0.10749
15:03:01|0.1072
15:03:02|0.10715
15:03:03|0.10698
15:03:04|0.10745
15:03:05|0.10745
15:03:06|0.10744
15:03:07|0.10745
15:03:08|0.10716
15:03:09|0.10709
15:03:10|0.10697
15:03:11|0.10716
15:03:12|0.10713
15:03:13|0.10709
15:03:14|0.10709
15:03:15|0.10708
15:03:16|0.10691
15:03:17|0.10712
15:03:18|0.10714
15:03:19|0.107
15:03:20|0.10709
15:03:21|0.10709
15:03:22|0.107
15:03:23|0.10709
15:03:24|0.10708
15:03:25|0.107
15:03:26|0.10709
15:03:27|0.10728
15:03:28|0.10729
15:03:29|0.107
15:03:30|0.10702
15:03:31|0.10708
15:03:32|0.10727
15:03:33|0.10729
15:03:34|0.1073
15:03:35|0.10735
15:03:36|0.10729
15:03:37|0.10735
15:03:38|0.10735
15:03:39|0.10744
15:03:41|0.10731
15:03:41|0.10729
15:03:43|0.10731
15:03:44|0.10731
15:03:45|0.10737
15:03:46|0.10731
15:03:47|0.10729
15:03:49|0.10731
15:03:50|0.1074
15:03:51|0.1074
15:03:51|0.1074
15:03:53|0.1074
15:03:53|0.10785
15:03:54|0.10747
15:03:55|0.10782
15:03:57|0.10781
15:03:57|0.10744
15:03:59|0.10709
15:03:59|0.10765
15:04:00|0.10765
15:04:01|0.10765
15:04:02|0.10765
15:04:04|0.10754
15:04:05|0.10743
15:04:07|0.10731
15:04:07|0.10731
15:04:08|0.10722
15:04:09|0.10731
15:04:10|0.10731
15:04:11|0.10725
15:04:12|0.10761
15:04:13|0.10763
15:04:14|0.10748
15:04:15|0.10764
15:04:16|0.10764
15:04:17|0.10764
15:04:18|0.1075
15:04:19|0.10736
15:04:20|0.10736
15:04:21|0.1075
15:04:22|0.1075
15:04:23|0.10734
15:04:24|0.10734
15:04:25|0.10734
15:04:26|0.10734
15:04:27|0.10739
15:04:28|0.10734
15:04:29|0.10748
15:04:30|0.10739
15:04:31|0.1075
15:04:32|0.10736
15:04:33|0.10731
15:04:34|0.10731
15:04:35|0.10734
15:04:36|0.10734
15:04:37|0.1073
15:04:38|0.1073
15:04:39|0.1073
15:04:40|0.1073
15:04:41|0.1073
15:04:42|0.1073
15:04:43|0.10726
15:04:44|0.10727
15:04:46|0.10729
15:04:46|0.10726
15:04:48|0.10727
15:04:48|0.10726
15:04:50|0.1075
15:04:51|0.1075
15:04:52|0.10737
15:04:52|0.10737
15:04:54|0.10734
15:04:55|0.1075
15:04:56|0.10853
15:04:57|0.10853
15:04:58|0.10853
15:04:59|0.10809
15:05:00|0.10771
15:05:01|0.10836
15:05:02|0.10836
15:05:03|0.10813
15:05:04|0.10813
15:05:06|0.10828
15:05:07|0.10828
15:05:08|0.10828
15:05:08|0.10815
15:05:10|0.10813
15:05:11|0.10813
15:05:12|0.10755
15:05:13|0.108
15:05:14|0.10805
15:05:15|0.10807
15:05:16|0.10807
15:05:17|0.10807
15:05:18|0.10738
15:05:19|0.10721
15:05:20|0.1078
15:05:21|0.1078
15:05:22|0.10771
15:05:24|0.10771
15:05:24|0.10772
15:05:25|0.10772
15:05:26|0.10751
15:05:27|0.10747
15:05:28|0.10747
15:05:29|0.10769
15:05:30|0.10744
15:05:31|0.10744
15:05:32|0.10763
15:05:33|0.10746
15:05:34|0.10752
15:05:35|0.10752
15:05:36|0.1076
15:05:37|0.1076
15:05:38|0.10758
15:05:39|0.10743
15:05:40|0.10758
15:05:41|0.10766
15:05:42|0.10764
15:05:43|0.10762
15:05:44|0.10762
15:05:45|0.10763
15:05:46|0.10771
15:05:47|0.10771
15:05:48|0.10765
15:05:50|0.10799
15:05:51|0.10772
15:05:51|0.10797
15:05:53|0.10827
15:05:54|0.10763
15:05:55|0.10765
15:05:56|0.10765
15:05:56|0.10789
15:05:58|0.10793
15:05:59|0.10777
15:05:59|0.10794
15:06:01|0.10793
15:06:03|0.10793
15:06:03|0.10793
15:06:04|0.1078
15:06:05|0.1078
15:06:07|0.1076
15:06:08|0.1076
15:06:09|0.1076
15:06:10|0.1076
15:06:11|0.10752
15:06:12|0.10758
15:06:13|0.10751
15:06:14|0.1075
15:06:15|0.1075
15:06:16|0.10751
15:06:17|0.1076
15:06:18|0.10752
15:06:19|0.10752
15:06:20|0.10752
15:06:21|0.10776
15:06:22|0.10755
15:06:23|0.10755
15:06:24|0.10755
15:06:25|0.10778
15:06:26|0.10792
15:06:27|0.10841
15:06:28|0.10838
15:06:29|0.10801
15:06:30|0.10835
15:06:31|0.10838
15:06:32|0.10836
15:06:33|0.10836
15:06:34|0.10838
15:06:35|0.10799
15:06:36|0.10802
15:06:37|0.10802
15:06:38|0.10802
15:06:39|0.10802
15:06:40|0.10814
15:06:41|0.10811
15:06:43|0.10811
15:06:45|0.10819
15:06:45|0.10804
15:06:46|0.10877
15:06:48|0.10814
15:06:49|0.10814
15:06:50|0.10803
15:06:52|0.10804
15:06:53|0.10802
15:06:54|0.10818
15:06:54|0.10818
15:06:56|0.10818
15:06:57|0.10816
15:06:58|0.10802
15:06:59|0.10802
15:06:59|0.10824
15:07:01|0.10813
15:07:03|0.10831
15:07:03|0.10818
15:07:04|0.10861
15:07:05|0.10819
15:07:06|0.10833
15:07:07|0.10817
15:07:08|0.10854
15:07:09|0.10854
15:07:10|0.10854
15:07:11|0.10821
15:07:12|0.10842
15:07:13|0.10825
15:07:14|0.10819
15:07:15|0.10821
15:07:16|0.10821
15:07:17|0.10821
15:07:18|0.10816
15:07:19|0.10829
15:07:20|0.10829
15:07:21|0.10821
15:07:23|0.10821
15:07:24|0.10821
15:07:25|0.10825
15:07:26|0.10825
15:07:26|0.10825
15:07:27|0.10825
15:07:29|0.10803
15:07:29|0.10819
15:07:31|0.10819
15:07:32|0.10819
15:07:32|0.10819
15:07:33|0.10803
15:07:34|0.10803
15:07:36|0.10802
15:07:36|0.10815
15:07:38|0.10815
15:07:39|0.10815
15:07:40|0.10803
15:07:41|0.10803
15:07:42|0.10803
15:07:43|0.10815
15:07:44|0.10817
15:07:45|0.10817
15:07:46|0.10806
15:07:47|0.10806
15:07:48|0.10803
15:07:49|0.10803
15:07:50|0.10815
15:07:51|0.10815
15:07:52|0.10806
15:07:53|0.10805
15:07:54|0.10803
15:07:55|0.10819
15:07:56|0.10819
15:07:57|0.10819
15:07:58|0.10814
15:07:59|0.10814
15:08:00|0.10814
15:08:01|0.10814
15:08:02|0.10814
15:08:03|0.10805
15:08:04|0.10805
15:08:05|0.10805
15:08:06|0.1081
15:08:07|0.10805
15:08:08|0.1081
15:08:09|0.10814
15:08:11|0.10805
15:08:12|0.10807
15:08:13|0.10802
15:08:14|0.10802
15:08:15|0.10807
15:08:16|0.10807
15:08:17|0.10807
15:08:18|0.10807
15:08:19|0.10802
15:08:20|0.10802
15:08:22|0.10807
15:08:22|0.10807
15:08:23|0.10807
15:08:24|0.10802
15:08:26|0.10802
15:08:26|0.10802
15:08:28|0.10805
15:08:28|0.10802
15:08:29|0.10802
15:08:31|0.10802
15:08:32|0.10802
15:08:32|0.10802
15:08:34|0.10802
15:08:34|0.10806
15:08:36|0.10806
15:08:36|0.10803
15:08:37|0.10803
15:08:39|0.10803
15:08:40|0.108
15:08:40|0.108
15:08:41|0.108
15:08:43|0.108
15:08:43|0.108
15:08:44|0.108
15:08:46|0.10796
15:08:46|0.10797
15:08:48|0.10785
15:08:49|0.10777
15:08:50|0.10777
15:08:50|0.10772
15:08:51|0.10781
15:08:53|0.1077
15:08:53|0.10791
15:08:55|0.10798
15:08:55|0.10799
15:08:57|0.10799
15:08:58|0.10781
15:08:58|0.10781
15:09:00|0.10781
15:09:00|0.10798
15:09:01|0.10798
15:09:03|0.10798
15:09:03|0.10783
15:09:05|0.10793
15:09:06|0.10798
15:09:06|0.10798
15:09:08|0.10795
15:09:09|0.10783
15:09:10|0.10798
15:09:11|0.10798
15:09:13|0.10783
15:09:13|0.10783
15:09:14|0.10789
15:09:15|0.10789
15:09:17|0.10788
15:09:18|0.10793
15:09:19|0.10777
15:09:20|0.10777
15:09:21|0.10777
15:09:22|0.10763
15:09:23|0.1076
15:09:24|0.10767
15:09:25|0.10767
15:09:26|0.10762
15:09:28|0.10762
15:09:28|0.10772
15:09:29|0.1077
15:09:30|0.10762
15:09:31|0.10774
15:09:32|0.10779
15:09:33|0.10762
15:09:35|0.1076
15:09:36|0.1076
15:09:37|0.1076
15:09:38|0.1076
15:09:39|0.10777
15:09:40|0.10778
15:09:41|0.10778
15:09:42|0.10783
15:09:43|0.10783
15:09:44|0.10778
15:09:45|0.10779
15:09:46|0.10779
15:09:47|0.10779
15:09:48|0.10779
15:09:49|0.10777
15:09:50|0.10777
15:09:51|0.10779
15:09:52|0.10782
15:09:53|0.10777
15:09:54|0.10779
15:09:55|0.10777
15:09:56|0.10777
15:09:57|0.10769
15:09:59|0.10779
15:09:59|0.1078
15:10:00|0.10781
15:10:01|0.10783
15:10:02|0.1081
15:10:03|0.10801
15:10:04|0.10803
15:10:05|0.10819
15:10:06|0.10819
15:10:07|0.10819
15:10:08|0.10804
15:10:10|0.10806
15:10:11|0.10804
15:10:12|0.10815
15:10:13|0.10815
15:10:14|0.10807
15:10:15|0.10812
15:10:16|0.10812
15:10:17|0.10801
15:10:18|0.10801
15:10:19|0.10801
15:10:20|0.108
15:10:21|0.10812
15:10:22|0.10812
15:10:23|0.10806
15:10:24|0.10806
15:10:25|0.10806
15:10:26|0.108
15:10:27|0.10807
15:10:28|0.108
15:10:29|0.108
15:10:30|0.10807
15:10:31|0.108
15:10:32|0.108
15:10:33|0.108
15:10:34|0.108
15:10:35|0.108
15:10:36|0.108
15:10:37|0.10807
15:10:38|0.108
15:10:39|0.10798
15:10:40|0.10791
15:10:41|0.10791
15:10:43|0.10798
15:10:43|0.10798
15:10:44|0.10788
15:10:45|0.10795
15:10:46|0.10795
15:10:47|0.10795
15:10:48|0.10795
15:10:49|0.10795
15:10:50|0.10798
15:10:51|0.10798
15:10:52|0.10798
15:10:53|0.10795
15:10:55|0.10786
15:10:55|0.10795
15:10:56|0.10795
15:10:57|0.10784
15:10:58|0.10784
15:11:00|0.10784
15:11:01|0.1079
15:11:02|0.10795
15:11:03|0.10784
15:11:04|0.10784
15:11:05|0.10784
15:11:06|0.10784
15:11:07|0.10784
15:11:08|0.10784
15:11:09|0.10783
15:11:10|0.10783
15:11:12|0.10783
15:11:13|0.10784
15:11:14|0.10788
15:11:15|0.10788
15:11:16|0.10788
15:11:17|0.10798
15:11:18|0.10798
15:11:19|0.10798
15:11:20|0.10798
15:11:21|0.10786
15:11:22|0.10798
15:11:23|0.10789
15:11:25|0.10798
15:11:26|0.10798
15:11:27|0.10798
15:11:28|0.10789
15:11:29|0.1079
15:11:30|0.1079
15:11:31|0.10798
15:11:32|0.10798
15:11:33|0.10797
15:11:34|0.10797
15:11:36|0.1079
15:11:36|0.10795
15:11:37|0.10795
15:11:38|0.10789
15:11:39|0.10789
15:11:40|0.10789
15:11:41|0.10789
15:11:42|0.10789
15:11:43|0.10795
15:11:44|0.10797
15:11:45|0.10791
15:11:46|0.10791
15:11:47|0.10791
15:11:48|0.10797
15:11:49|0.10801
15:11:51|0.10808
15:11:52|0.10811
15:11:53|0.10811
15:11:54|0.10807
15:11:55|0.10847
15:11:56|0.10838
15:11:57|0.10834
15:11:58|0.10807
15:11:59|0.10807
15:12:00|0.10807
15:12:01|0.10816
15:12:02|0.10816
15:12:03|0.10807
15:12:04|0.10807
15:12:06|0.10811
15:12:06|0.10811
15:12:07|0.10809
15:12:08|0.10812
15:12:10|0.10813
15:12:10|0.10813
15:12:12|0.10801
15:12:13|0.10798
15:12:14|0.10799
15:12:15|0.10797
15:12:16|0.10797
15:12:17|0.10795
15:12:18|0.10799
15:12:19|0.10807
15:12:20|0.10796
15:12:21|0.10795
15:12:22|0.10795
15:12:23|0.10795
15:12:24|0.10795
15:12:25|0.10799
15:12:26|0.10805
15:12:27|0.10805
15:12:28|0.10805
15:12:29|0.10798
15:12:30|0.10798
15:12:31|0.10798
15:12:32|0.10798
15:12:33|0.10795
15:12:34|0.1079
15:12:35|0.10789
15:12:36|0.10789
15:12:37|0.10789
15:12:38|0.10789
15:12:39|0.108
15:12:40|0.108
15:12:41|0.10798
15:12:42|0.10798
15:12:43|0.10798
15:12:44|0.10798
15:12:45|0.10798
15:12:46|0.10801
15:12:47|0.10801
15:12:49|0.10801
15:12:50|0.10801
15:12:50|0.10799
15:12:51|0.10799
15:12:53|0.10799
15:12:54|0.10801
15:12:56|0.10801
15:12:57|0.10801
15:12:58|0.10801
15:12:59|0.108
15:13:00|0.108
15:13:02|0.108
15:13:03|0.108
15:13:04|0.108
15:13:05|0.10783
15:13:06|0.10777
15:13:07|0.10769
15:13:09|0.10761
15:13:11|0.10761
15:13:11|0.1076
15:13:12|0.10761
15:13:14|0.10761
15:13:14|0.10761
15:13:15|0.10777
15:13:16|0.10761
15:13:17|0.10756
15:13:18|0.10749
15:13:19|0.1071
15:13:20|0.10714
15:13:21|0.10714
15:13:22|0.10705
15:13:23|0.1071
15:13:24|0.10725
15:13:25|0.10757
15:13:26|0.10753
15:13:27|0.10712
15:13:28|0.10752
15:13:29|0.10752
15:13:30|0.10752
15:13:31|0.10714
15:13:32|0.10749
15:13:33|0.10713
15:13:35|0.10713
15:13:35|0.10741
15:13:36|0.10741
15:13:37|0.10741
15:13:38|0.10727
15:13:39|0.10725
15:13:40|0.10725
15:13:41|0.10729
15:13:42|0.10729
15:13:43|0.10729
15:13:44|0.10729
15:13:45|0.10742
15:13:46|0.1073
15:13:47|0.10741
15:13:48|0.10729
15:13:50|0.10729
15:13:52|0.10738
15:13:53|0.10699
15:13:55|0.10695
15:13:56|0.10683
15:13:58|0.10691
15:13:59|0.10691
15:14:00|0.10692
15:14:00|0.10692
15:14:02|0.10679
15:14:04|0.10685
15:14:05|0.10679
15:14:07|0.10683
15:14:08|0.10686
15:14:08|0.10685
15:14:09|0.10686
15:14:12|0.10686
15:14:12|0.10681
15:14:14|0.10681
15:14:14|0.10681
15:14:16|0.10683
15:14:17|0.10681
15:14:17|0.10676
15:14:18|0.10652
15:14:20|0.10639
15:14:21|0.10651
15:14:22|0.1064
15:14:23|0.10653
15:14:23|0.1065
15:14:25|0.10646
15:14:26|0.10639
15:14:27|0.10643
15:14:28|0.10653
15:14:29|0.10653
15:14:30|0.1065
15:14:30|0.1065
15:14:32|0.10661
15:14:33|0.10661
15:14:34|0.10654
15:14:35|0.1065
15:14:35|0.10657
15:14:37|0.10657
15:14:38|0.10652
15:14:39|0.10653
15:14:40|0.1065
15:14:41|0.1065
15:14:41|0.10652
15:14:43|0.10652
15:14:43|0.10652
15:14:44|0.10654
15:14:46|0.10655
15:14:47|0.10658
15:14:48|0.1066
15:14:48|0.10659
15:14:50|0.10657
15:14:52|0.10662
15:14:53|0.1065
15:14:54|0.1065
15:14:55|0.1065
15:14:56|0.1065
15:14:57|0.1065
15:14:58|0.10647
15:15:00|0.10637
15:15:01|0.10648
15:15:02|0.10648
15:15:04|0.10637
15:15:04|0.10649
15:15:06|0.10636
15:15:07|0.10636
15:15:07|0.10635
15:15:08|0.10635
15:15:10|0.10636
15:15:11|0.10636
15:15:12|0.10633
15:15:12|0.10633
15:15:14|0.10636
15:15:14|0.10632
15:15:15|0.1065
15:15:17|0.10642
15:15:17|0.10646
15:15:18|0.10633
15:15:19|0.10633
15:15:20|0.10619
15:15:21|0.10626
15:15:22|0.10617
15:15:23|0.10617
15:15:24|0.10629
15:15:26|0.10614
15:15:26|0.10614
15:15:27|0.10626
15:15:28|0.10612
15:15:29|0.1061
15:15:30|0.1061
15:15:31|0.1061
15:15:32|0.1061
15:15:33|0.10611
15:15:34|0.10611
15:15:35|0.10623
15:15:37|0.10623
15:15:37|0.10621
15:15:38|0.10616
15:15:39|0.10611
15:15:40|0.10611
15:15:41|0.10611
15:15:42|0.1061
15:15:43|0.1061
15:15:44|0.10611
15:15:45|0.10607
15:15:46|0.10591
15:15:48|0.10591
15:15:49|0.10606
15:15:50|0.10609
15:15:50|0.10602
15:15:52|0.10608
15:15:54|0.10608
15:15:54|0.10609
15:15:57|0.10609
15:15:58|0.10609
15:15:59|0.10608
15:15:59|0.10619
15:16:00|0.1062
15:16:02|0.10618
15:16:02|0.1062
15:16:04|0.10611
15:16:05|0.10621
15:16:06|0.106
15:16:06|0.106
15:16:08|0.106
15:16:08|0.10618
15:16:10|0.10618
15:16:10|0.10618
15:16:11|0.10607
15:16:13|0.1062
15:16:14|0.10607
15:16:14|0.10607
15:16:15|0.10606
15:16:17|0.10606
15:16:17|0.10629
15:16:19|0.10623
15:16:20|0.1062
15:16:20|0.10608
15:16:22|0.10619
15:16:22|0.10616
15:16:24|0.10619
15:16:25|0.10619
15:16:26|0.10607
15:16:27|0.10589
15:16:28|0.10596
15:16:29|0.10596
15:16:30|0.10607
15:16:32|0.10607
15:16:32|0.10607
15:16:33|0.10605
15:16:34|0.10619
15:16:35|0.10619
15:16:36|0.10607
15:16:37|0.10616
15:16:38|0.10619
15:16:39|0.10619
15:16:40|0.10619
15:16:41|0.10608
15:16:42|0.10616
15:16:43|0.10616
15:16:44|0.10596
15:16:45|0.10584
15:16:46|0.1058
15:16:47|0.10588
15:16:48|0.10585
15:16:49|0.10585
15:16:51|0.10589
15:16:51|0.10589
15:16:53|0.10557
15:16:53|0.10562
15:16:55|0.10558
15:16:56|0.10561
15:16:57|0.10561
15:16:57|0.10594
15:16:58|0.10599
15:17:00|0.10617
15:17:01|0.10606
15:17:02|0.10602
15:17:02|0.10616
15:17:03|0.10601
15:17:04|0.10615
15:17:05|0.10615
15:17:07|0.106
15:17:07|0.10606
15:17:08|0.106
15:17:10|0.10615
15:17:10|0.10612
15:17:12|0.10612
15:17:13|0.10603
15:17:13|0.10615
15:17:14|0.10615
15:17:15|0.10617
15:17:17|0.10617
15:17:18|0.10644
15:17:20|0.10624
15:17:20|0.10618
15:17:21|0.10636
15:17:22|0.10636
15:17:23|0.1064
15:17:24|0.10625
15:17:25|0.1064
15:17:27|0.1063
15:17:28|0.10618
15:17:29|0.10618
15:17:30|0.10639
15:17:31|0.1064
15:17:32|0.1065
15:17:33|0.10645
15:17:34|0.10645
15:17:35|0.1066
15:17:36|0.1066
15:17:36|0.10663
15:17:37|0.10652
15:17:39|0.10659
15:17:39|0.107
15:17:41|0.10683
15:17:41|0.10699
15:17:43|0.10704
15:17:43|0.1069
15:17:44|0.10707
15:17:46|0.10706
15:17:46|0.10747
15:17:48|0.10716
15:17:49|0.10726
15:17:50|0.10726
15:17:51|0.10731
15:17:52|0.10739
15:17:53|0.10749
15:17:54|0.10754
15:17:55|0.10749
15:17:56|0.10754
15:17:57|0.10765
15:17:57|0.10765
15:17:58|0.10798
15:17:59|0.10798
15:18:00|0.10775
15:18:01|0.1079
15:18:02|0.10791
15:18:04|0.10763
15:18:04|0.10749
15:18:05|0.10737
15:18:06|0.10737
15:18:07|0.10749
15:18:08|0.10749
15:18:09|0.10749
15:18:11|0.10761
15:18:12|0.1075
15:18:12|0.10749
15:18:13|0.10749
15:18:14|0.10749
15:18:16|0.10749
15:18:16|0.10749
15:18:18|0.10775
15:18:19|0.10749
15:18:20|0.10749
15:18:21|0.10727
15:18:23|0.10736
15:18:24|0.10736
15:18:25|0.10736
15:18:25|0.10736
15:18:26|0.10717
15:18:27|0.10733
15:18:28|0.10733
15:18:30|0.10737
15:18:31|0.10746
15:18:32|0.10748
15:18:33|0.10717
15:18:34|0.10701
15:18:35|0.10723
15:18:36|0.10717
15:18:37|0.10717
15:18:38|0.10702
15:18:38|0.10725
15:18:40|0.10717
15:18:41|0.10717
15:18:42|0.1073
15:18:43|0.1073
15:18:44|0.1073
15:18:45|0.1073
15:18:46|0.1073
15:18:47|0.10712
15:18:48|0.10729
15:18:50|0.10712
15:18:50|0.10712
15:18:51|0.10712
15:18:52|0.10709
15:18:53|0.10704
15:18:54|0.10713
15:18:55|0.1073
15:18:56|0.1073
15:18:57|0.1073
15:18:58|0.1073
15:18:59|0.10731
15:19:00|0.10731
15:19:01|0.10734
15:19:02|0.10734
15:19:03|0.10748
15:19:04|0.10737
15:19:05|0.10755
15:19:06|0.10747
15:19:07|0.10762
15:19:09|0.10766
15:19:09|0.10766
15:19:10|0.10766
15:19:12|0.10766
15:19:13|0.10766
15:19:14|0.10755
15:19:15|0.10798
15:19:16|0.10798
15:19:17|0.10798
15:19:18|0.10798
15:19:19|0.10776
15:19:20|0.10762
15:19:21|0.10765
15:19:22|0.10765
15:19:23|0.10765
15:19:25|0.10766
15:19:26|0.10766
15:19:27|0.10778
15:19:27|0.10778
15:19:28|0.10778
15:19:29|0.10778
15:19:30|0.10782
15:19:32|0.10774
15:19:32|0.10774
15:19:33|0.10774
15:19:35|0.10765
15:19:35|0.10765
15:19:37|0.1076
15:19:38|0.1076
15:19:39|0.1076
15:19:39|0.10763
15:19:40|0.1075
15:19:41|0.10732
15:19:43|0.10749
15:19:44|0.10749
15:19:44|0.10733
15:19:45|0.10733
15:19:46|0.10739
15:19:47|0.10731
15:19:49|0.10731
15:19:49|0.10731
15:19:51|0.10721
15:19:51|0.10736
15:19:53|0.10731
15:19:54|0.10746
15:19:55|0.10733
15:19:57|0.10731
15:19:58|0.10723
15:19:59|0.10731
15:20:01|0.10718
15:20:02|0.10729
15:20:04|0.10718
15:20:04|0.1073
15:20:06|0.1073
15:20:07|0.10731
15:20:08|0.10731
15:20:10|0.10731
15:20:11|0.1073
15:20:12|0.1073
15:20:12|0.1073
15:20:14|0.1073
15:20:16|0.10718
15:20:16|0.10718
15:20:17|0.10731
15:20:18|0.10718
15:20:19|0.1073
15:20:20|0.10718
15:20:21|0.10718
15:20:22|0.10729
15:20:23|0.10718
15:20:24|0.10718
15:20:25|0.10729
15:20:26|0.10729
15:20:27|0.10718
15:20:28|0.10718
15:20:29|0.10731
15:20:30|0.10725
15:20:31|0.10736
15:20:32|0.10744
15:20:33|0.10744
15:20:34|0.10731
15:20:35|0.10733
15:20:36|0.10737
15:20:37|0.1073
15:20:38|0.10737
15:20:39|0.10737
15:20:40|0.10737
15:20:41|0.1073
15:20:42|0.10737
15:20:43|0.10737
15:20:44|0.10736
15:20:45|0.10737
15:20:46|0.10737
15:20:47|0.10737
15:20:48|0.10736
15:20:49|0.10726
15:20:50|0.10726
15:20:51|0.10726
15:20:52|0.1073
15:20:53|0.10737
15:20:54|0.1075
15:20:55|0.1075
15:20:56|0.1075
15:20:57|0.1075
15:20:58|0.1075
15:20:59|0.10748
15:21:01|0.1075
15:21:01|0.10747
15:21:03|0.10747
15:21:04|0.10747
15:21:05|0.10747
15:21:06|0.10747
15:21:08|0.10737
15:21:08|0.10737
15:21:10|0.10737
15:21:11|0.10737
15:21:12|0.10748
15:21:13|0.10748
15:21:14|0.1072
15:21:15|0.10713
15:21:16|0.107
15:21:17|0.10707
15:21:18|0.10693
15:21:19|0.10693
15:21:20|0.10685
15:21:21|0.10696
15:21:23|0.10693
15:21:24|0.10696
15:21:25|0.10693
15:21:25|0.10696
15:21:27|0.10696
15:21:27|0.10696
15:21:28|0.10696
15:21:30|0.10677
15:21:31|0.10673
15:21:32|0.1067
15:21:33|0.10653
15:21:34|0.10653
15:21:35|0.1065
15:21:36|0.10648
15:21:37|0.10647
15:21:38|0.10653
15:21:39|0.10646
15:21:40|0.10646
15:21:41|0.10646
15:21:42|0.10646
15:21:43|0.10647
15:21:44|0.10648
15:21:45|0.10648
15:21:46|0.10647
15:21:47|0.1064
15:21:48|0.10645
15:21:49|0.10647
15:21:50|0.10634
15:21:51|0.10631
15:21:52|0.10639
15:21:53|0.10638
15:21:54|0.10632
15:21:55|0.1064
15:21:56|0.10631
15:21:57|0.10639
15:21:58|0.10639
15:21:59|0.10642
15:22:00|0.10648
15:22:01|0.10662
15:22:02|0.10668
15:22:03|0.10669
15:22:04|0.10669
15:22:05|0.10669
15:22:06|0.10657
15:22:07|0.10657
15:22:09|0.10662
15:22:09|0.10662
15:22:11|0.10669
15:22:11|0.10669
15:22:13|0.10669
15:22:13|0.10669
15:22:14|0.10647
15:22:15|0.1065
15:22:16|0.10632
15:22:17|0.10647
15:22:18|0.10649
15:22:19|0.10649
15:22:20|0.10648
15:22:22|0.10649
15:22:23|0.1067
15:22:24|0.1067
15:22:25|0.1067
15:22:26|0.10657
15:22:27|0.10662
15:22:28|0.10662
15:22:29|0.10662
15:22:30|0.10655
15:22:32|0.10655
15:22:32|0.10655
15:22:34|0.10658
15:22:35|0.10662
15:22:36|0.10657
15:22:37|0.10662
15:22:38|0.10664
15:22:38|0.10666
15:22:39|0.1068
15:22:40|0.10662
15:22:42|0.10657
15:22:43|0.10657
15:22:44|0.10657
15:22:45|0.10662
15:22:45|0.10662
15:22:47|0.10662
15:22:49|0.10644
15:22:49|0.10644
15:22:51|0.10655
15:22:52|0.10633
15:22:54|0.10635
15:22:55|0.10635
15:22:55|0.10635
15:22:57|0.10632
15:22:57|0.10632
15:22:59|0.10649
15:23:01|0.10631
15:23:02|0.10632
15:23:03|0.10635
15:23:04|0.10631
15:23:05|0.10638
15:23:07|0.10634
15:23:08|0.10645
15:23:09|0.10645
15:23:10|0.10638
15:23:11|0.10638
15:23:12|0.10651
15:23:14|0.1065
15:23:15|0.10645
15:23:16|0.10645
15:23:17|0.10645
15:23:17|0.10645
15:23:18|0.10645
15:23:19|0.10645
15:23:21|0.10645
15:23:22|0.10645
15:23:23|0.10645
15:23:24|0.10638
15:23:24|0.10645
15:23:25|0.10664
15:23:27|0.10719
15:23:27|0.10715
15:23:29|0.10716
15:23:29|0.10675
15:23:30|0.10665
15:23:32|0.10694
15:23:32|0.10694
15:23:33|0.10688
15:23:35|0.10688
15:23:36|0.10688
15:23:37|0.10692
15:23:37|0.10692
15:23:39|0.10692
15:23:40|0.10688
15:23:40|0.10688
15:23:42|0.10688
15:23:43|0.10687
15:23:44|0.10687
15:23:44|0.10688
15:23:46|0.10676
15:23:47|0.10665
15:23:48|0.10677
15:23:49|0.10673
15:23:50|0.1067
15:23:51|0.10635
15:23:52|0.10656
15:23:53|0.10635
15:23:54|0.10635
15:23:55|0.10635
15:23:56|0.10656
15:23:57|0.10656
15:23:58|0.10635
15:23:59|0.10653
15:24:00|0.10652
15:24:01|0.10674
15:24:02|0.1067
15:24:04|0.10638
15:24:04|0.10638
15:24:05|0.10638
15:24:06|0.10638
15:24:07|0.10652
15:24:08|0.1065
15:24:09|0.1065
15:24:10|0.10651
15:24:11|0.10651
15:24:12|0.1065
15:24:13|0.10658
15:24:14|0.10643
15:24:15|0.10656
15:24:16|0.10656
15:24:17|0.10652
15:24:18|0.10652
15:24:19|0.1065
15:24:20|0.1065
15:24:21|0.1065
15:24:22|0.1065
15:24:24|0.10652
15:24:25|0.10652
15:24:26|0.10654
15:24:27|0.1065
15:24:27|0.1065
15:24:29|0.1064
15:24:29|0.1064
15:24:31|0.1064
15:24:32|0.10647
15:24:32|0.10647
15:24:34|0.10647
15:24:35|0.10647
15:24:36|0.10647
15:24:37|0.10647
15:24:38|0.10646
15:24:39|0.10644
15:24:40|0.1064
15:24:41|0.1064
15:24:42|0.1064
15:24:43|0.1064
15:24:44|0.1064
15:24:45|0.1064
15:24:46|0.10645
15:24:47|0.10645
15:24:48|0.10645
15:24:49|0.10645
15:24:50|0.10645
15:24:51|0.1063
15:24:52|0.10633
15:24:53|0.10633
15:24:54|0.10634
15:24:55|0.10634
15:24:56|0.10628
15:24:57|0.10631
15:24:58|0.10631
15:24:59|0.10617
15:25:00|0.10618
15:25:02|0.1063
15:25:03|0.1063
15:25:04|0.10618
15:25:06|0.10618
15:25:07|0.10619
15:25:07|0.10619
15:25:08|0.1063
15:25:10|0.10617
15:25:10|0.10606
15:25:11|0.10606
15:25:13|0.10614
15:25:14|0.10614
15:25:15|0.10614
15:25:15|0.10616
15:25:17|0.10613
15:25:18|0.10613
15:25:19|0.10606
15:25:20|0.10606
15:25:21|0.10616
15:25:22|0.10617
15:25:23|0.10607
15:25:24|0.106
15:25:25|0.10598
15:25:26|0.10598
15:25:27|0.10599
15:25:29|0.10599
15:25:29|0.10601
15:25:30|0.10615
15:25:31|0.10599
15:25:32|0.10599
15:25:33|0.10599
15:25:34|0.106
15:25:35|0.10598
15:25:37|0.1061
15:25:37|0.10615
15:25:40|0.10603
15:25:40|0.10598
15:25:41|0.106
15:25:42|0.106
15:25:43|0.106
15:25:44|0.10598
15:25:45|0.10599
15:25:46|0.10599
15:25:47|0.10597
15:25:48|0.10597
15:25:49|0.10597
15:25:50|0.10592
15:25:51|0.10581
15:25:52|0.1059
15:25:54|0.10595
15:25:55|0.10612
15:25:55|0.10586
15:25:57|0.10599
15:25:58|0.10598
15:25:58|0.10583
15:25:59|0.10583
15:26:00|0.10589
15:26:01|0.10582
15:26:03|0.10582
15:26:03|0.10583
15:26:04|0.10583
15:26:05|0.10572
15:26:06|0.10573
15:26:08|0.10573
15:26:08|0.10573
15:26:09|0.10573
15:26:10|0.10573
15:26:11|0.1058
15:26:13|0.10583
15:26:13|0.1058
15:26:15|0.10589
15:26:16|0.10589
15:26:17|0.10589
15:26:18|0.10589
15:26:20|0.10597
15:26:21|0.1059
15:26:22|0.1058
15:26:22|0.10586
15:26:25|0.10586
15:26:25|0.10589
15:26:26|0.10589
15:26:27|0.1059
15:26:28|0.1059
15:26:29|0.1059
15:26:31|0.1059
15:26:31|0.1059
15:26:32|0.1059
15:26:33|0.10589
15:26:34|0.10589
15:26:35|0.10589
15:26:36|0.10589
15:26:37|0.10597
15:26:38|0.10597
15:26:40|0.106
15:26:40|0.10593
15:26:41|0.10593
15:26:43|0.10593
15:26:43|0.10593
15:26:44|0.1058
15:26:45|0.1058
15:26:46|0.1059
15:26:47|0.10584
15:26:48|0.10584
15:26:49|0.10584
15:26:50|0.10584
15:26:51|0.10579
15:26:52|0.10584
15:26:53|0.10584
15:26:54|0.10593
15:26:55|0.10586
15:26:56|0.10581
15:26:57|0.10581
15:26:58|0.10575
15:26:59|0.10581
15:27:00|0.10566
15:27:01|0.10582
15:27:03|0.10585
15:27:05|0.10582
15:27:06|0.10582
15:27:07|0.10582
15:27:08|0.10578
15:27:10|0.10578
15:27:10|0.10578
15:27:12|0.10564
15:27:13|0.10577
15:27:14|0.10579
15:27:14|0.10582
15:27:16|0.10582
15:27:16|0.10582
15:27:17|0.10569
15:27:18|0.10569
15:27:19|0.1057
15:27:21|0.10582
15:27:21|0.1057
15:27:22|0.10582
15:27:24|0.10582
15:27:25|0.10582
15:27:25|0.10582
15:27:26|0.10582
15:27:27|0.10568
15:27:29|0.1057
15:27:30|0.10582
15:27:32|0.1057
15:27:32|0.1058
15:27:33|0.10582
15:27:34|0.10582
15:27:35|0.10582
15:27:37|0.1057
15:27:38|0.1057
15:27:39|0.1057
15:27:40|0.1057
15:27:41|0.10584
15:27:42|0.10584
15:27:44|0.1057
15:27:44|0.1057
15:27:46|0.10584
15:27:47|0.1057
15:27:48|0.1057
15:27:49|0.1057
15:27:50|0.10574
15:27:51|0.10585
15:27:51|0.10585
15:27:52|0.10585
15:27:54|0.1059
15:27:55|0.1059
15:27:55|0.10585
15:27:57|0.1059
15:27:57|0.1059
15:27:59|0.1059
15:28:00|0.1059
15:28:01|0.1059
15:28:02|0.10585
15:28:03|0.10582
15:28:04|0.10582
15:28:05|0.10585
15:28:07|0.10585
15:28:07|0.10589
15:28:09|0.10585
15:28:10|0.1059
15:28:11|0.10582
15:28:13|0.10582
15:28:15|0.10585
15:28:16|0.1059
15:28:17|0.10599
15:28:18|0.10582
15:28:19|0.10575
15:28:20|0.10575
15:28:21|0.10574
15:28:22|0.10597
15:28:23|0.106
15:28:24|0.106
15:28:25|0.106
15:28:26|0.106
15:28:27|0.10601
15:28:28|0.10602
15:28:29|0.10606
15:28:30|0.10614
15:28:31|0.10614
15:28:32|0.10614
15:28:33|0.10601
15:28:34|0.10606
15:28:35|0.106
15:28:36|0.10585
15:28:37|0.10596
15:28:38|0.10584
15:28:39|0.10594
15:28:40|0.10602
15:28:41|0.10602
15:28:42|0.1061
15:28:43|0.10609
15:28:44|0.10575
15:28:45|0.1059
15:28:46|0.1059
15:28:47|0.1059
15:28:48|0.1059
15:28:49|0.1059
15:28:50|0.1059
15:28:51|0.1059
15:28:52|0.10582
15:28:53|0.10582
15:28:54|0.10582
15:28:55|0.10575
15:28:56|0.10575
15:28:57|0.10575
15:28:58|0.10582
15:28:59|0.10575
15:29:00|0.10575
15:29:01|0.10575
15:29:02|0.10582
15:29:03|0.10582
15:29:05|0.10577
15:29:06|0.10577
15:29:07|0.1059
15:29:08|0.1059
15:29:09|0.10578
15:29:10|0.10578
15:29:11|0.10577
15:29:12|0.10566
15:29:13|0.10569
15:29:14|0.1056
15:29:15|0.10555
15:29:16|0.10555
15:29:17|0.1057
15:29:18|0.1057
15:29:19|0.10557
15:29:20|0.10556
15:29:21|0.10566
15:29:22|0.10566
15:29:23|0.10566
15:29:24|0.10566
15:29:25|0.10552
15:29:26|0.10552
15:29:27|0.10556
15:29:28|0.10558
15:29:30|0.10555
15:29:31|0.10555
15:29:32|0.10555
15:29:33|0.10564
15:29:34|0.10553
15:29:35|0.10553
15:29:36|0.10566
15:29:37|0.10555
15:29:38|0.10555
15:29:39|0.10554
15:29:40|0.10553
15:29:41|0.10553
15:29:43|0.10552
15:29:43|0.10551
15:29:44|0.10553
15:29:45|0.10552
15:29:47|0.10555
15:29:48|0.10555
15:29:48|0.10552
15:29:49|0.10552
15:29:50|0.10552
15:29:52|0.10556
15:29:52|0.10546
15:29:53|0.10546
15:29:55|0.10566
15:29:56|0.10554
15:29:57|0.10554
15:29:58|0.10554
15:29:58|0.10554
15:29:59|0.1055
15:30:00|0.1055
15:30:02|0.1055
15:30:03|0.10553
15:30:03|0.10555
15:30:05|0.10554
15:30:06|0.1055
15:30:07|0.10557
15:30:08|0.10537
15:30:10|0.10555
15:30:10|0.10555
15:30:11|0.10555
15:30:12|0.10542
15:30:13|0.10562
15:30:15|0.10562
15:30:15|0.10544
15:30:16|0.10561
15:30:17|0.10561
15:30:18|0.10577
15:30:19|0.10577
15:30:20|0.10561
15:30:21|0.10559
15:30:23|0.10571
15:30:24|0.10598
15:30:24|0.10579
15:30:25|0.10579
15:30:26|0.10579
15:30:27|0.10577
15:30:29|0.10577
15:30:30|0.10591
15:30:31|0.10577
15:30:33|0.10577
15:30:34|0.10585
15:30:34|0.10585
15:30:36|0.10598
15:30:36|0.10598
15:30:38|0.1058
15:30:38|0.1058
15:30:40|0.10592
15:30:41|0.10583
15:30:42|0.10592
15:30:43|0.10585
15:30:44|0.10593
15:30:46|0.10592
15:30:46|0.10592
15:30:47|0.10593
15:30:49|0.10599
15:30:49|0.10599
15:30:51|0.10599
15:30:52|0.10599
15:30:52|0.10599
15:30:53|0.10599
15:30:55|0.10599
15:30:56|0.10599
15:30:56|0.10598
15:30:58|0.10598
15:30:59|0.106
15:30:59|0.10599
15:31:00|0.10594
15:31:02|0.10599
15:31:02|0.106
15:31:04|0.10599
15:31:05|0.10599
15:31:05|0.10599
15:31:06|0.10599
15:31:07|0.106
15:31:08|0.10598
15:31:09|0.10599
15:31:10|0.10599
15:31:11|0.106
15:31:12|0.106
15:31:13|0.106
15:31:14|0.106
15:31:15|0.106
15:31:17|0.10602
15:31:18|0.10602
15:31:18|0.1061
15:31:19|0.10614
15:31:20|0.10622
15:31:21|0.10622
15:31:23|0.10612
15:31:23|0.10627
15:31:25|0.10648
15:31:25|0.10646
15:31:26|0.10634
15:31:27|0.10643
15:31:29|0.10656
15:31:30|0.10654
15:31:30|0.10654
15:31:32|0.10653
15:31:34|0.10663
15:31:35|0.10651
15:31:36|0.10674
15:31:37|0.10659
15:31:38|0.10666
15:31:39|0.10653
15:31:40|0.10674
15:31:41|0.10674
15:31:42|0.10674
15:31:42|0.10667
15:31:44|0.10663
15:31:45|0.10663
15:31:45|0.10686
15:31:47|0.10682
15:31:47|0.1068
15:31:48|0.10686
15:31:50|0.10691
15:31:51|0.10678
15:31:52|0.107
15:31:53|0.10699
15:31:55|0.10695
15:31:55|0.10696
15:31:56|0.10696
15:31:57|0.10696
15:31:58|0.10692
15:32:00|0.10686
15:32:01|0.10686
15:32:02|0.107
15:32:02|0.10701
15:32:03|0.107
15:32:04|0.10699
15:32:05|0.10701
15:32:06|0.10705
15:32:08|0.10705
15:32:09|0.10719
15:32:09|0.10697
15:32:10|0.10715
15:32:11|0.107
15:32:12|0.107
15:32:14|0.10715
15:32:14|0.10722
15:32:15|0.10722
15:32:16|0.10703
15:32:17|0.10704
15:32:19|0.10718
15:32:20|0.10702
15:32:20|0.10702
15:32:22|0.10697
15:32:22|0.10697
15:32:24|0.10702
15:32:24|0.10715
15:32:26|0.10715
15:32:27|0.10705
15:32:27|0.10719
15:32:28|0.10719
15:32:30|0.10706
15:32:31|0.10686
15:32:32|0.10659
15:32:34|0.10659
15:32:35|0.10657
15:32:36|0.10657
15:32:37|0.10657
15:32:38|0.10657
15:32:40|0.10657
15:32:40|0.10656
15:32:41|0.10646
15:32:42|0.10646
15:32:43|0.10649
15:32:45|0.10644
15:32:45|0.10616
15:32:47|0.10632
15:32:47|0.10617
15:32:49|0.10633
15:32:49|0.10633
15:32:50|0.10621
15:32:52|0.10621
15:32:53|0.1061
15:32:54|0.1061
15:32:55|0.10616
15:32:55|0.10616
15:32:57|0.10616
15:32:58|0.10591
15:32:59|0.10597
15:33:00|0.10597
15:33:01|0.10595
15:33:01|0.10584
15:33:03|0.10581
15:33:04|0.1057
15:33:05|0.10581
15:33:06|0.10581
15:33:07|0.10581
15:33:08|0.10569
15:33:09|0.10575
15:33:10|0.10574
15:33:11|0.10574
15:33:12|0.10573
15:33:13|0.10566
15:33:14|0.10566
15:33:15|0.10566
15:33:16|0.10557
15:33:17|0.10557
15:33:18|0.10557
15:33:19|0.10566
15:33:20|0.10566
15:33:21|0.10566
15:33:22|0.10562
15:33:23|0.10562
15:33:24|0.10562
15:33:25|0.10566
15:33:26|0.10555
15:33:27|0.10562
15:33:28|0.10562
15:33:29|0.10562
15:33:30|0.10566
15:33:31|0.10574
15:33:32|0.10577
15:33:33|0.10574
15:33:34|0.10576
15:33:35|0.10571
15:33:36|0.10571
15:33:37|0.10571
15:33:39|0.1057
15:33:40|0.1057
15:33:42|0.10557
15:33:42|0.10575
15:33:43|0.10575
15:33:44|0.10572
15:33:45|0.10574
15:33:46|0.10574
15:33:47|0.10571
15:33:49|0.10571
15:33:50|0.10579
15:33:51|0.10573
15:33:52|0.10571
15:33:53|0.10581
15:33:54|0.10581
15:33:55|0.10581
15:33:56|0.10581
15:33:57|0.10574
15:33:58|0.10577
15:33:59|0.10577
15:34:00|0.10577
15:34:02|0.10567
15:34:03|0.10579
15:34:03|0.10578
15:34:04|0.10567
15:34:06|0.10567
15:34:07|0.10567
15:34:07|0.10581
15:34:09|0.10582
15:34:10|0.10582
15:34:11|0.10582
15:34:13|0.10641
15:34:14|0.10636
15:34:16|0.1064
15:34:16|0.10622
15:34:17|0.10599
15:34:18|0.10636
15:34:19|0.10636
15:34:20|0.10636
15:34:21|0.10633
15:34:22|0.10633
15:34:23|0.10633
15:34:24|0.10601
15:34:25|0.10618
15:34:27|0.10606
15:34:27|0.10606
15:34:28|0.10618
15:34:29|0.10618
15:34:30|0.10652
15:34:31|0.10652
15:34:32|0.10606
15:34:34|0.10606
15:34:35|0.10606
15:34:36|0.10616
15:34:37|0.1061
15:34:38|0.1061
15:34:40|0.1061
15:34:40|0.10612
15:34:41|0.10616
15:34:42|0.10616
15:34:43|0.10621
15:34:44|0.10607
15:34:45|0.10607
15:34:46|0.10625
15:34:47|0.10625
15:34:48|0.10625
15:34:49|0.10625
15:34:50|0.10625
15:34:51|0.10625
15:34:52|0.10626
15:34:54|0.10641
15:34:55|0.10641
15:34:55|0.10626
15:34:56|0.10625
15:34:57|0.1061
15:34:59|0.1061
15:34:59|0.10609
15:35:00|0.10604
15:35:02|0.10618
15:35:03|0.10603
15:35:03|0.10616
15:35:05|0.10619
15:35:06|0.1062
15:35:07|0.10648
15:35:08|0.10639
15:35:09|0.10636
15:35:10|0.10636
15:35:11|0.10648
15:35:12|0.1062
15:35:13|0.1062
15:35:14|0.1062
15:35:16|0.10619
15:35:16|0.10619
15:35:17|0.10619
15:35:18|0.10632
15:35:19|0.10642
15:35:20|0.10648
15:35:21|0.10649
15:35:23|0.10649
15:35:23|0.10644
15:35:24|0.10652
15:35:25|0.10645
15:35:27|0.10639
15:35:27|0.10653
15:35:28|0.10653
15:35:29|0.10667
15:35:30|0.10655
15:35:31|0.1067
15:35:32|0.10667
15:35:34|0.10667
15:35:35|0.10667
15:35:36|0.10698
15:35:37|0.10693
15:35:39|0.10632
15:35:39|0.10632
15:35:41|0.10644
15:35:42|0.10656
15:35:43|0.10642
15:35:44|0.10653
15:35:45|0.10656
15:35:46|0.10633
15:35:47|0.10633
15:35:48|0.1064
15:35:49|0.10653
15:35:50|0.10653
15:35:51|0.10653
15:35:52|0.10653
15:35:53|0.10672
15:35:55|0.10661
15:35:56|0.10661
15:35:56|0.10674
15:35:57|0.10664
15:35:59|0.10663
15:35:59|0.10663
15:36:01|0.1067
15:36:02|0.10673
15:36:02|0.10695
15:36:03|0.10686
15:36:05|0.10686
15:36:06|0.10694
15:36:07|0.1069
15:36:08|0.10707
15:36:09|0.10707
15:36:10|0.10707
15:36:11|0.10698
15:36:12|0.10711
15:36:13|0.1072
15:36:14|0.1072
15:36:14|0.1072
15:36:16|0.1072
15:36:17|0.1072
15:36:17|0.10705
15:36:19|0.10692
15:36:19|0.10692
15:36:21|0.10715
15:36:22|0.10703
15:36:23|0.10691
15:36:24|0.10691
15:36:25|0.1072
15:36:26|0.10719
15:36:28|0.10719
15:36:28|0.10719
15:36:29|0.10719
15:36:30|0.10719
15:36:31|0.10719
15:36:32|0.10729
15:36:33|0.10722
15:36:35|0.10733
15:36:36|0.10748
15:36:37|0.10733
15:36:39|0.10733
15:36:39|0.10725
15:36:41|0.1072
15:36:41|0.1072
15:36:42|0.10719
15:36:44|0.10723
15:36:45|0.10726
15:36:46|0.10733
15:36:46|0.10726
15:36:48|0.10733
15:36:49|0.10726
15:36:49|0.10733
15:36:50|0.10733
15:36:52|0.10726
15:36:53|0.10733
15:36:54|0.10732
15:36:54|0.10738
15:36:56|0.10726
15:36:57|0.10733
15:36:58|0.10736
15:36:59|0.10726
15:37:00|0.10726
15:37:01|0.10727
15:37:02|0.10727
15:37:03|0.10738
15:37:03|0.10735
15:37:04|0.1074
15:37:06|0.10728
15:37:06|0.10726
15:37:07|0.10726
15:37:08|0.10736
15:37:09|0.10737
15:37:10|0.10725
15:37:12|0.10719
15:37:13|0.10719
15:37:14|0.10719
15:37:15|0.10714
15:37:15|0.1073
15:37:16|0.10718
15:37:18|0.10718
15:37:19|0.10718
15:37:20|0.1074
15:37:21|0.1074
15:37:22|0.10739
15:37:23|0.10739
15:37:23|0.10739
15:37:25|0.10739
15:37:26|0.10739
15:37:26|0.10739
15:37:27|0.1072
15:37:28|0.1072
15:37:30|0.10719
15:37:31|0.1072
15:37:32|0.1072
15:37:32|0.10714
15:37:33|0.10714
15:37:35|0.10701
15:37:36|0.10711
15:37:37|0.10713
15:37:38|0.10713
15:37:40|0.10699
15:37:40|0.1069
15:37:42|0.10697
15:37:42|0.10697
15:37:44|0.10694
15:37:44|0.10694
15:37:45|0.10694
15:37:47|0.107
15:37:48|0.10708
15:37:48|0.10692
15:37:50|0.10701
15:37:51|0.10709
15:37:52|0.10693
15:37:53|0.10703
15:37:55|0.10705
15:37:56|0.10708
15:37:56|0.10703
15:37:58|0.1072
15:37:58|0.10705
15:37:59|0.10705
15:38:01|0.10705
15:38:02|0.10703
15:38:02|0.1072
15:38:04|0.1072
15:38:05|0.1072
15:38:05|0.1072
15:38:07|0.1072
15:38:07|0.10722
15:38:08|0.1072
15:38:09|0.1072
15:38:10|0.10725
15:38:12|0.10725
15:38:12|0.1072
15:38:13|0.10729
15:38:15|0.10729
15:38:16|0.10729
15:38:17|0.1073
15:38:17|0.10724
15:38:19|0.10724
15:38:20|0.10724
15:38:21|0.10729
15:38:22|0.1073
15:38:23|0.10725
15:38:24|0.10725
15:38:25|0.10724
15:38:26|0.10737
15:38:27|0.10737
15:38:28|0.1075
15:38:29|0.1075
15:38:30|0.1075
15:38:31|0.1075
15:38:32|0.10746
15:38:33|0.10746
15:38:34|0.10746
15:38:35|0.10746
15:38:36|0.10739
15:38:37|0.1074
15:38:38|0.10746
15:38:39|0.1074
15:38:41|0.1074
15:38:42|0.1074
15:38:42|0.10741
15:38:43|0.10742
15:38:45|0.10742
15:38:46|0.10742
15:38:46|0.10742
15:38:48|0.10746
15:38:49|0.1074
15:38:50|0.10739
15:38:51|0.10749
15:38:52|0.10749
15:38:53|0.10749
15:38:54|0.10761
15:38:55|0.10769
15:38:56|0.1077
15:38:57|0.10764
15:38:58|0.10764
15:38:59|0.10765
15:39:00|0.10765
15:39:01|0.10778
15:39:02|0.10764
15:39:03|0.1077
15:39:04|0.1077
15:39:05|0.10778
15:39:06|0.10771
15:39:07|0.10771
15:39:09|0.10771
15:39:09|0.10771
15:39:11|0.10771
15:39:11|0.10771
15:39:13|0.10777
15:39:14|0.10777
15:39:15|0.10783
15:39:16|0.10798
15:39:17|0.10781
15:39:19|0.10795
15:39:21|0.10799
15:39:21|0.10799
15:39:22|0.10799
15:39:23|0.10799
15:39:24|0.10803
15:39:26|0.10798
15:39:28|0.10782
15:39:28|0.10794
15:39:30|0.1078
15:39:30|0.10798
15:39:32|0.10798
15:39:33|0.10783
15:39:34|0.10796
15:39:35|0.10798
15:39:35|0.10798
15:39:37|0.10798
15:39:38|0.10799
15:39:38|0.10799
15:39:39|0.10799
15:39:41|0.10799
15:39:43|0.10797
15:39:43|0.10799
15:39:44|0.10799
15:39:45|0.10799
15:39:46|0.10792
15:39:47|0.10795
15:39:48|0.10799
15:39:49|0.10798
15:39:50|0.10785
15:39:51|0.10785
15:39:52|0.10799
15:39:53|0.10799
15:39:54|0.10799
15:39:55|0.10799
15:39:56|0.10799
15:39:57|0.10799
15:39:58|0.10799
15:39:59|0.10797
15:40:00|0.10797
15:40:01|0.10799
15:40:02|0.10799
15:40:03|0.10799
15:40:04|0.10797
15:40:06|0.10797
15:40:06|0.10797
15:40:07|0.10798
15:40:08|0.10795
15:40:09|0.1079
15:40:10|0.10789
15:40:11|0.10789
15:40:12|0.1079
15:40:13|0.10788
15:40:14|0.10787
15:40:16|0.10789
15:40:17|0.10783
15:40:19|0.10787
15:40:20|0.10783
15:40:21|0.10783
15:40:22|0.10749
15:40:23|0.10752
15:40:24|0.10752
15:40:24|0.10769
15:40:26|0.10769
15:40:27|0.10752
15:40:27|0.10755
15:40:29|0.10755
15:40:30|0.10764
15:40:30|0.10752
15:40:32|0.10752
15:40:32|0.10751
15:40:34|0.10742
15:40:35|0.10755
15:40:36|0.10755
15:40:36|0.10755
15:40:37|0.10755
15:40:39|0.10762
15:40:40|0.10755
15:40:40|0.10755
15:40:42|0.1072
15:40:43|0.1072
15:40:44|0.1072
15:40:45|0.1072
15:40:46|0.10739
15:40:46|0.1072
15:40:48|0.1072
15:40:48|0.10722
15:40:50|0.10721
15:40:51|0.10721
15:40:52|0.10704
15:40:53|0.10712
15:40:54|0.10712
15:40:55|0.10717
15:40:56|0.10717
15:40:57|0.10717
15:40:58|0.10713
15:40:59|0.10713
15:41:00|0.10713
15:41:00|0.10717
15:41:02|0.10717
15:41:03|0.10717
15:41:04|0.10713
15:41:05|0.1071
15:41:05|0.10721
15:41:07|0.10734
15:41:08|0.10733
15:41:08|0.10733
15:41:09|0.10733
15:41:10|0.10734
15:41:12|0.10724
15:41:13|0.10733
15:41:13|0.10733
15:41:15|0.10733
15:41:16|0.10733
15:41:18|0.10732
15:41:19|0.10732
15:41:20|0.10734
15:41:21|0.10734
15:41:22|0.10734
15:41:24|0.10734
15:41:24|0.10735
15:41:25|0.10735
15:41:26|0.10733
15:41:27|0.10733
15:41:28|0.1073
15:41:29|0.10733
15:41:30|0.10733
15:41:32|0.10733
15:41:32|0.10733
15:41:33|0.10722
15:41:34|0.10733
15:41:35|0.10733
15:41:36|0.10719
15:41:37|0.10711
15:41:38|0.1071
15:41:40|0.1072
15:41:41|0.1071
15:41:42|0.1071
15:41:43|0.1071
15:41:44|0.1071
15:41:45|0.1071
15:41:46|0.1071
15:41:47|0.10719
15:41:48|0.10719
15:41:50|0.1071
15:41:50|0.1072
15:41:51|0.1072
15:41:52|0.1072
15:41:54|0.10712
15:41:55|0.10712
15:41:55|0.1071
15:41:57|0.1071
15:41:58|0.1071
15:41:59|0.1071
15:42:00|0.1072
15:42:01|0.1072
15:42:02|0.1071
15:42:03|0.10734
15:42:04|0.10734
15:42:05|0.1072
15:42:06|0.1072
15:42:07|0.10713
15:42:08|0.10711
15:42:09|0.10711
15:42:10|0.10711
15:42:11|0.1071
15:42:12|0.1071
15:42:13|0.10713
15:42:14|0.1071
15:42:15|0.10713
15:42:16|0.10719
15:42:17|0.10719
15:42:18|0.10719
15:42:19|0.10719
15:42:20|0.1071
15:42:22|0.1071
15:42:22|0.10719
15:42:23|0.10719
15:42:24|0.10719
15:42:25|0.10719
15:42:26|0.10719
15:42:27|0.10719
15:42:29|0.10719
15:42:29|0.10719
15:42:30|0.10719
15:42:31|0.1071
15:42:32|0.1071
15:42:33|0.10716
15:42:34|0.10716
15:42:35|0.10719
15:42:36|0.10719
15:42:37|0.1072
15:42:38|0.1072
15:42:39|0.1072
15:42:41|0.1073
15:42:41|0.10727
15:42:42|0.10716
15:42:44|0.10716
15:42:45|0.10716
15:42:45|0.10734
15:42:46|0.10734
15:42:47|0.10688
15:42:49|0.10688
15:42:49|0.10673
15:42:50|0.10698
15:42:51|0.10697
15:42:53|0.10698
15:42:54|0.10733
15:42:55|0.10733
15:42:56|0.10713
15:42:57|0.10713
15:42:58|0.10722
15:42:59|0.10724
15:43:00|0.1072
15:43:01|0.10721
15:43:02|0.10721
15:43:03|0.1072
15:43:04|0.10714
15:43:05|0.10721
15:43:06|0.10716
15:43:07|0.10708
15:43:08|0.10709
15:43:09|0.10695
15:43:11|0.10711
15:43:12|0.1072
15:43:12|0.107
15:43:13|0.1071
15:43:14|0.1071
15:43:17|0.10701
15:43:17|0.10709
15:43:19|0.10701
15:43:20|0.10701
15:43:22|0.10701
15:43:23|0.10709
15:43:23|0.107
15:43:25|0.10699
15:43:25|0.10699
15:43:27|0.107
15:43:28|0.10693
15:43:28|0.107
15:43:30|0.10701
15:43:31|0.10709
15:43:32|0.10709
15:43:34|0.10704
15:43:35|0.10706
15:43:36|0.10706
15:43:37|0.10709
15:43:38|0.10709
15:43:39|0.10709
15:43:39|0.10709
15:43:41|0.10708
15:43:42|0.10709
15:43:43|0.10709
15:43:44|0.10709
15:43:45|0.10709
15:43:46|0.10699
15:43:47|0.10699
15:43:48|0.10707
15:43:49|0.107
15:43:50|0.107
15:43:51|0.10686
15:43:52|0.10694
15:43:52|0.10694
15:43:54|0.10699
15:43:55|0.10698
15:43:55|0.10698
15:43:57|0.10698
15:43:58|0.10698
15:43:59|0.10698
15:44:00|0.10698
15:44:00|0.10691
15:44:01|0.10698
15:44:03|0.10698
15:44:03|0.10698
15:44:05|0.10698
15:44:05|0.10696
15:44:07|0.10682
15:44:08|0.10693
15:44:09|0.10693
15:44:10|0.10696
15:44:11|0.10696
15:44:12|0.10696
15:44:13|0.10692
15:44:15|0.10695
15:44:15|0.10696
15:44:16|0.10693
15:44:18|0.10693
15:44:18|0.10693
15:44:19|0.10693
15:44:21|0.10693
15:44:22|0.10698
15:44:24|0.10698
15:44:25|0.10693
15:44:27|0.10696
15:44:28|0.10708
15:44:29|0.10709
15:44:30|0.10708
15:44:30|0.10694
15:44:31|0.10702
15:44:33|0.10709
15:44:34|0.10694
15:44:35|0.10694
15:44:37|0.10694
15:44:37|0.10694
15:44:38|0.10694
15:44:39|0.10697
15:44:40|0.10703
15:44:41|0.10703
15:44:42|0.10703
15:44:43|0.1071
15:44:44|0.1071
15:44:45|0.10708
15:44:46|0.10708
15:44:48|0.1071
15:44:48|0.10708
15:44:50|0.10704
15:44:50|0.10704
15:44:51|0.107
15:44:52|0.107
15:44:53|0.107
15:44:54|0.107
15:44:55|0.10699
15:44:56|0.10699
15:44:57|0.10694
15:44:58|0.10694
15:45:00|0.10699
15:45:00|0.10699
15:45:01|0.107
15:45:02|0.10704
15:45:03|0.10719
15:45:04|0.10719
15:45:06|0.10702
15:45:06|0.10702
15:45:07|0.10702
15:45:08|0.10708
15:45:09|0.10705
15:45:10|0.10715
15:45:11|0.10715
15:45:12|0.10709
15:45:13|0.10706
15:45:14|0.107
15:45:15|0.10707
15:45:16|0.10707
15:45:17|0.10705
15:45:18|0.10705
15:45:20|0.10707
15:45:21|0.10705
15:45:23|0.10707
15:45:23|0.10678
15:45:24|0.10678
15:45:26|0.10676
15:45:27|0.10676
15:45:28|0.10676
15:45:29|0.10676
15:45:31|0.10676
15:45:32|0.10707
15:45:33|0.10693
15:45:33|0.1068
15:45:34|0.10705
15:45:35|0.10689
15:45:36|0.10702
15:45:38|0.10702
15:45:39|0.10702
15:45:39|0.10702
15:45:41|0.107
15:45:41|0.10703
15:45:43|0.10703
15:45:44|0.10703
15:45:45|0.10703
15:45:45|0.10703
15:45:47|0.10703
15:45:48|0.10703
15:45:49|0.10708
15:45:50|0.10708
15:45:51|0.10714
15:45:52|0.10714
15:45:53|0.10714
15:45:54|0.10707
15:45:55|0.10707
15:45:56|0.10715
15:45:57|0.10709
15:45:58|0.1072
15:45:59|0.1072
15:46:00|0.10712
15:46:02|0.10713
15:46:03|0.10705
15:46:04|0.10713
15:46:05|0.10713
15:46:06|0.10713
15:46:07|0.10713
15:46:08|0.10713
15:46:10|0.10711
15:46:11|0.10711
15:46:12|0.10708
15:46:13|0.10708
15:46:13|0.10707
15:46:15|0.10707
15:46:15|0.10707
15:46:17|0.10707
15:46:18|0.10707
15:46:19|0.10705
15:46:20|0.10705
15:46:21|0.10706
15:46:22|0.1069
15:46:23|0.1069
15:46:25|0.10689
15:46:25|0.10689
15:46:26|0.10689
15:46:27|0.10697
15:46:28|0.10708
15:46:29|0.10697
15:46:31|0.10697
15:46:31|0.10696
15:46:33|0.10696
15:46:33|0.10696
15:46:34|0.10696
15:46:35|0.10694
15:46:36|0.1069
15:46:38|0.1067
15:46:38|0.10679
15:46:39|0.10666
15:46:40|0.10666
15:46:41|0.10677
15:46:42|0.10677
15:46:44|0.10707
15:46:45|0.10703
15:46:46|0.10698
15:46:47|0.10677
15:46:49|0.10673
15:46:49|0.10673
15:46:51|0.10666
15:46:52|0.10666
15:46:53|0.1067
15:46:54|0.10659
15:46:55|0.10666
15:46:56|0.10624
15:46:58|0.10639
15:46:58|0.1063
15:46:59|0.10623
15:47:00|0.10623
15:47:01|0.106
15:47:02|0.10598
15:47:03|0.10598
15:47:04|0.10593
15:47:05|0.10602
15:47:06|0.10586
15:47:07|0.106
15:47:08|0.10632
15:47:09|0.10627
15:47:10|0.10627
15:47:11|0.10613
15:47:12|0.10613
15:47:13|0.10613
15:47:14|0.10606
15:47:15|0.10606
15:47:16|0.10606
15:47:17|0.10606
15:47:18|0.10606
15:47:19|0.10602
15:47:20|0.10595
15:47:21|0.10604
15:47:23|0.10604
15:47:25|0.10599
15:47:25|0.10599
15:47:26|0.10599
15:47:28|0.10595
15:47:29|0.106
15:47:30|0.106
15:47:32|0.10591
15:47:32|0.10597
15:47:33|0.10597
15:47:34|0.10591
15:47:35|0.10595
15:47:37|0.10597
15:47:39|0.10606
15:47:40|0.10613
15:47:41|0.10616
15:47:42|0.106
15:47:43|0.10607
15:47:44|0.10607
15:47:45|0.10615
15:47:46|0.10629
15:47:47|0.10612
15:47:48|0.10627
15:47:49|0.10627
15:47:50|0.10612
15:47:51|0.10632
15:47:52|0.10621
15:47:53|0.10627
15:47:54|0.10627
15:47:55|0.10627
15:47:56|0.10591
15:47:57|0.10596
15:47:58|0.10578
15:48:00|0.10595
15:48:00|0.10596
15:48:02|0.10603
15:48:03|0.10603
15:48:04|0.10603
15:48:05|0.10595
15:48:06|0.10595
15:48:07|0.10595
15:48:08|0.10594
15:48:09|0.10595
15:48:10|0.10584
15:48:11|0.10591
15:48:12|0.10591
15:48:13|0.10588
15:48:14|0.10593
15:48:15|0.10578
15:48:16|0.1057
15:48:17|0.1058
15:48:18|0.1058
15:48:19|0.10582
15:48:20|0.10586
15:48:21|0.1056
15:48:22|0.10578
15:48:23|0.10578
15:48:24|0.10578
15:48:25|0.10578
15:48:26|0.10584
15:48:27|0.1057
15:48:28|0.1057
15:48:29|0.1057
15:48:30|0.1057
15:48:31|0.10577
15:48:32|0.10589
15:48:33|0.10595
15:48:34|0.10596
15:48:35|0.10596
15:48:36|0.10596
15:48:37|0.10595
15:48:38|0.10596
15:48:39|0.10596
15:48:40|0.10596
15:48:41|0.10596
15:48:42|0.10596
15:48:43|0.10596
15:48:44|0.10583
15:48:45|0.10586
15:48:46|0.10584
15:48:47|0.10584
15:48:48|0.10591
15:48:49|0.10591
15:48:51|0.10584
15:48:52|0.1053
15:48:53|0.10548
15:48:54|0.10556
15:48:55|0.10556
15:48:56|0.10543
15:48:57|0.10567
15:48:58|0.10567
15:48:59|0.10548
15:49:00|0.10548
15:49:01|0.10548
15:49:03|0.10548
15:49:05|0.10556
15:49:05|0.10548
15:49:07|0.10548
15:49:07|0.10564
15:49:09|0.10564
15:49:09|0.10564
15:49:10|0.10564
15:49:11|0.10564
15:49:12|0.10564
15:49:14|0.10564
15:49:14|0.10564
15:49:15|0.10573
15:49:16|0.10566
15:49:17|0.10566
15:49:19|0.10579
15:49:20|0.10582
15:49:20|0.10577
15:49:21|0.10577
15:49:22|0.10579
15:49:24|0.10577
15:49:25|0.10577
15:49:27|0.10575
15:49:28|0.10568
15:49:29|0.10566
15:49:30|0.10565
15:49:31|0.10562
15:49:32|0.10571
15:49:33|0.10562
15:49:33|0.10562
15:49:35|0.10561
15:49:36|0.10561
15:49:38|0.10557
15:49:38|0.1057
15:49:39|0.10561
15:49:40|0.10561
15:49:41|0.10561
15:49:42|0.10561
15:49:43|0.10571
15:49:44|0.10568
15:49:46|0.10582
15:49:47|0.10622
15:49:47|0.10651
15:49:48|0.10631
15:49:49|0.10623
15:49:50|0.10622
15:49:52|0.10644
15:49:52|0.10622
15:49:53|0.10627
15:49:54|0.10627
15:49:55|0.10635
15:49:56|0.10631
15:49:57|0.10631
15:49:58|0.10631
15:50:00|0.10631
15:50:00|0.10634
15:50:01|0.10641
15:50:02|0.10601
15:50:03|0.10627
15:50:04|0.10634
15:50:05|0.10634
15:50:06|0.10634
15:50:08|0.10641
15:50:08|0.1063
15:50:09|0.10641
15:50:10|0.10641
15:50:12|0.10641
15:50:13|0.10642
15:50:13|0.10635
15:50:14|0.1065
15:50:15|0.10646
15:50:16|0.10646
15:50:17|0.10646
15:50:18|0.10647
15:50:20|0.1066
15:50:20|0.1066
15:50:21|0.10664
15:50:22|0.10664
15:50:23|0.10655
15:50:24|0.10666
15:50:26|0.10666
15:50:28|0.10708
15:50:29|0.10674
15:50:30|0.10674
15:50:31|0.10684
15:50:33|0.10666
15:50:34|0.10666
15:50:35|0.10667
15:50:36|0.10675
15:50:36|0.10671
15:50:37|0.10669
15:50:39|0.10669
15:50:39|0.10663
15:50:41|0.10661
15:50:42|0.10697
15:50:43|0.10696
15:50:44|0.10681
15:50:45|0.1067
15:50:45|0.1067
15:50:47|0.1067
15:50:47|0.10676
15:50:49|0.10694
15:50:51|0.10694
15:50:51|0.10694
15:50:53|0.10632
15:50:53|0.10665
15:50:55|0.10665
15:50:56|0.10665
15:50:56|0.10697
15:50:58|0.10695
15:50:59|0.10683
15:51:00|0.10683
15:51:01|0.10688
15:51:02|0.10699
15:51:03|0.10694
15:51:04|0.10699
15:51:05|0.10696
15:51:07|0.10694
15:51:07|0.10702
15:51:08|0.10702
15:51:09|0.10711
15:51:10|0.10703
15:51:11|0.10704
15:51:12|0.10704
15:51:13|0.10713
15:51:14|0.10712
15:51:15|0.10712
15:51:17|0.10712
15:51:17|0.10692
15:51:18|0.10703
15:51:20|0.10706
15:51:20|0.10702
15:51:21|0.10695
15:51:23|0.10695
15:51:23|0.10695
15:51:24|0.10695
15:51:25|0.10695
15:51:27|0.10709
15:51:28|0.10709
15:51:29|0.10709
15:51:30|0.10713
15:51:30|0.10717
15:51:31|0.10717
15:51:32|0.10721
15:51:33|0.10714
15:51:35|0.10713
15:51:36|0.10713
15:51:36|0.10713
15:51:38|0.10721
15:51:39|0.10718
15:51:39|0.10718
15:51:41|0.10718
15:51:41|0.10719
15:51:43|0.1072
15:51:44|0.10727
15:51:45|0.10733
15:51:45|0.10716
15:51:46|0.10707
15:51:48|0.10708
15:51:49|0.10717
15:51:50|0.10734
15:51:51|0.10734
15:51:52|0.10732
15:51:53|0.10732
15:51:55|0.10724
15:51:56|0.10724
15:51:57|0.10724
15:51:58|0.10721
15:51:59|0.1072
15:52:00|0.1072
15:52:00|0.1072
15:52:02|0.1072
15:52:02|0.1072
15:52:04|0.10705
15:52:05|0.10702
15:52:06|0.10702
15:52:07|0.10715
15:52:08|0.10715
15:52:09|0.10705
15:52:10|0.10705
15:52:11|0.10705
15:52:12|0.10715
15:52:13|0.1072
15:52:14|0.10712
15:52:15|0.1072
15:52:16|0.1072
15:52:17|0.1072
15:52:18|0.1072
15:52:19|0.1072
15:52:20|0.1071
15:52:21|0.1071
15:52:22|0.10705
15:52:23|0.10715
15:52:24|0.10714
15:52:25|0.10714
15:52:26|0.10714
15:52:27|0.10715
15:52:28|0.10714
15:52:29|0.1072
15:52:30|0.1072
15:52:31|0.1072
15:52:32|0.10713
15:52:33|0.10713
15:52:34|0.10713
15:52:35|0.10713
15:52:36|0.1072
15:52:37|0.1072
15:52:38|0.1072
15:52:39|0.1072
15:52:40|0.1072
15:52:41|0.1072
15:52:42|0.1072
15:52:43|0.1072
15:52:44|0.1071
15:52:45|0.10715
15:52:46|0.1071
15:52:47|0.10715
15:52:48|0.10715
15:52:49|0.10711
15:52:51|0.10709
15:52:52|0.10708
15:52:53|0.10709
15:52:54|0.1071
15:52:55|0.10709
15:52:56|0.10709
15:52:57|0.10709
15:52:58|0.10709
15:52:59|0.10709
15:53:00|0.10708
15:53:01|0.10708
15:53:02|0.10708
15:53:03|0.10708
15:53:04|0.10702
15:53:05|0.10702
15:53:06|0.10708
15:53:07|0.10708
15:53:08|0.10708
15:53:09|0.10706
15:53:10|0.10698
15:53:11|0.10698
15:53:12|0.10698
15:53:13|0.10708
15:53:14|0.10711
15:53:15|0.10713
15:53:16|0.10712
15:53:17|0.10712
15:53:18|0.10712
15:53:19|0.10699
15:53:20|0.10699
15:53:21|0.10708
15:53:22|0.10708
15:53:23|0.10708
15:53:24|0.10708
15:53:25|0.10707
15:53:26|0.10708
15:53:27|0.10708
15:53:28|0.10708
15:53:29|0.10708
15:53:30|0.10708
15:53:31|0.10708
15:53:32|0.10708
15:53:33|0.10711
15:53:34|0.10711
15:53:35|0.10696
15:53:36|0.10696
15:53:37|0.10692
15:53:38|0.10692
15:53:39|0.10695
15:53:40|0.10695
15:53:41|0.10695
15:53:42|0.10695
15:53:43|0.10695
15:53:44|0.10687
15:53:46|0.10696
15:53:47|0.10672
15:53:47|0.1069
15:53:48|0.10685
15:53:49|0.10694
15:53:50|0.10688
15:53:52|0.10705
15:53:53|0.10692
15:53:55|0.10692
15:53:56|0.10692
15:53:57|0.10692
15:53:59|0.10692
15:53:59|0.107
15:54:00|0.10699
15:54:01|0.10698
15:54:02|0.10698
15:54:04|0.107
15:54:04|0.10705
15:54:05|0.10699
15:54:07|0.10699
15:54:08|0.10699
15:54:10|0.10693
15:54:10|0.10693
15:54:11|0.10693
15:54:12|0.10699
15:54:13|0.107
15:54:15|0.10701
15:54:16|0.10704
15:54:17|0.10704
15:54:18|0.10704
15:54:19|0.10703
15:54:20|0.10703
15:54:21|0.107
15:54:22|0.107
15:54:23|0.107
15:54:24|0.107
15:54:26|0.10704
15:54:27|0.10701
15:54:28|0.10701
15:54:29|0.10701
15:54:30|0.107
15:54:32|0.10699
15:54:33|0.10699
15:54:35|0.10698
15:54:35|0.10698
15:54:36|0.10698
15:54:38|0.10698
15:54:38|0.10698
15:54:40|0.10698
15:54:41|0.10699
15:54:42|0.10701
15:54:43|0.10698
15:54:43|0.10698
15:54:45|0.10698
15:54:46|0.10832
15:54:47|0.10772
15:54:47|0.10801
15:54:49|0.10803
15:54:50|0.1078
15:54:51|0.10789
15:54:51|0.1077
15:54:52|0.10768
15:54:53|0.10776
15:54:54|0.10776
15:54:56|0.10793
15:54:57|0.10807
15:54:57|0.10807
15:54:58|0.10807
15:54:59|0.10776
15:55:01|0.10766
15:55:02|0.10768
15:55:03|0.10785
15:55:04|0.10785
15:55:04|0.10776
15:55:06|0.10776
15:55:07|0.10781
15:55:08|0.10784
15:55:09|0.10782
15:55:11|0.10773
15:55:12|0.10776
15:55:13|0.10784
15:55:14|0.10784
15:55:15|0.10784
15:55:16|0.10785
15:55:17|0.10785
15:55:18|0.10785
15:55:19|0.10785
15:55:20|0.108
15:55:20|0.108
15:55:22|0.1081
15:55:23|0.10803
15:55:24|0.10812
15:55:25|0.10812
15:55:25|0.10812
15:55:27|0.1081
15:55:28|0.1082
15:55:28|0.10823
15:55:29|0.10821
15:55:31|0.10822
15:55:32|0.10818
15:55:33|0.10818
15:55:34|0.10948
15:55:35|0.1091
15:55:35|0.10949
15:55:36|0.10889
15:55:38|0.10914
15:55:38|0.10889
15:55:40|0.10919
15:55:40|0.10918
15:55:42|0.10909
15:55:43|0.10931
15:55:44|0.10925
15:55:44|0.10938
15:55:46|0.10938
15:55:47|0.1095
15:55:48|0.10938
15:55:49|0.10942
15:55:50|0.1093
15:55:51|0.10939
15:55:52|0.10946
15:55:54|0.10932
15:55:54|0.10927
15:55:56|0.1092
15:55:57|0.1092
15:55:57|0.1093
15:55:59|0.10922
15:56:00|0.10947
15:56:01|0.1095
15:56:02|0.1095
15:56:03|0.10938
15:56:04|0.10926
15:56:05|0.10927
15:56:06|0.1093
15:56:07|0.1092
15:56:09|0.10914
15:56:10|0.10914
15:56:11|0.1091
15:56:11|0.10902
15:56:13|0.10901
15:56:14|0.10901
15:56:14|0.10893
15:56:15|0.10886
15:56:17|0.10886
15:56:18|0.10885
15:56:18|0.10877
15:56:19|0.10877
15:56:21|0.10875
15:56:21|0.10896
15:56:23|0.10904
15:56:23|0.10902
15:56:24|0.10902
15:56:25|0.10896
15:56:27|0.10919
15:56:27|0.1092
15:56:29|0.1092
15:56:30|0.109
15:56:30|0.10887
15:56:31|0.10887
15:56:32|0.10887
15:56:34|0.10875
15:56:35|0.10875
15:56:35|0.10875
15:56:37|0.10876
15:56:37|0.10876
15:56:38|0.10876
15:56:39|0.10904
15:56:40|0.10895
15:56:41|0.10928
15:56:43|0.10944
15:56:44|0.10944
15:56:44|0.10932
15:56:45|0.10929
15:56:47|0.10929
15:56:47|0.10929
15:56:48|0.10929
15:56:50|0.10929
15:56:50|0.10998
15:56:51|0.1097
15:56:52|0.10965
15:56:53|0.10932
15:56:55|0.10951
15:56:56|0.10951
15:56:58|0.10936
15:56:59|0.10968
15:57:00|0.10966
15:57:01|0.10966
15:57:02|0.10948
15:57:03|0.10954
15:57:04|0.10954
15:57:06|0.1095
15:57:07|0.1095
15:57:08|0.10942
15:57:09|0.10931
15:57:10|0.109
15:57:10|0.1088
15:57:12|0.10878
15:57:13|0.10878
15:57:13|0.10876
15:57:15|0.10904
15:57:16|0.10943
15:57:16|0.10917
15:57:18|0.10904
15:57:19|0.10901
15:57:20|0.109
15:57:21|0.109
15:57:22|0.10896
15:57:22|0.10894
15:57:23|0.10937
15:57:25|0.10937
15:57:25|0.10938
15:57:27|0.10943
15:57:27|0.10943
15:57:29|0.10943
15:57:30|0.10901
15:57:30|0.1093
15:57:31|0.10906
15:57:33|0.10929
15:57:33|0.10942
15:57:35|0.10931
15:57:36|0.10923
15:57:37|0.10937
15:57:38|0.1094
15:57:39|0.1094
15:57:40|0.1094
15:57:40|0.1094
15:57:41|0.10937
15:57:43|0.1094
15:57:44|0.10934
15:57:45|0.10931
15:57:45|0.10973
15:57:46|0.10973
15:57:48|0.10974
15:57:48|0.11015
15:57:49|0.11022
15:57:50|0.11016
15:57:51|0.11002
15:57:52|0.11001
15:57:53|0.11025
15:57:55|0.11053
15:57:56|0.11059
15:57:58|0.11058
15:57:59|0.11059
15:58:00|0.11045
15:58:01|0.11014
15:58:02|0.11033
15:58:03|0.11033
15:58:04|0.11002
15:58:05|0.11091
15:58:06|0.11089
15:58:07|0.11089
15:58:08|0.11064
15:58:09|0.11059
15:58:10|0.11074
15:58:11|0.11074
15:58:13|0.11075
15:58:14|0.11038
15:58:15|0.11006
15:58:16|0.1103
15:58:17|0.11011
15:58:18|0.11074
15:58:18|0.11074
15:58:20|0.11068
15:58:21|0.11074
15:58:21|0.11068
15:58:22|0.11058
15:58:24|0.11067
15:58:25|0.1102
15:58:26|0.11023
15:58:27|0.11023
15:58:28|0.11033
15:58:28|0.11033
15:58:30|0.11036
15:58:30|0.11031
15:58:32|0.11024
15:58:33|0.11028
15:58:33|0.11028
15:58:35|0.1104
15:58:35|0.11037
15:58:36|0.11085
15:58:37|0.11048
15:58:39|0.11045
15:58:40|0.11041
15:58:42|0.11058
15:58:43|0.11058
15:58:45|0.11049
15:58:46|0.11048
15:58:47|0.11044
15:58:48|0.11042
15:58:51|0.11003
15:58:52|0.10985
15:58:53|0.10987
15:58:54|0.10979
15:58:55|0.10965
15:58:56|0.1096
15:58:57|0.10943
15:58:58|0.10932
15:58:59|0.10923
15:59:00|0.10951
15:59:02|0.10946
15:59:03|0.10944
15:59:03|0.10951
15:59:05|0.10953
15:59:06|0.10998
15:59:07|0.1102
15:59:08|0.1102
15:59:09|0.11035
15:59:10|0.1102
15:59:10|0.11041
15:59:12|0.11024
15:59:13|0.11022
15:59:14|0.1102
15:59:14|0.11015
15:59:16|0.11014
15:59:17|0.11007
15:59:18|0.11032
15:59:18|0.1103
15:59:20|0.1103
15:59:20|0.1103
15:59:22|0.11029
15:59:23|0.11029
15:59:24|0.11029
15:59:25|0.11029
15:59:26|0.11029
15:59:27|0.1103
15:59:28|0.1103
15:59:28|0.11036
15:59:30|0.11036
15:59:30|0.11032
15:59:32|0.11032
15:59:33|0.11036
15:59:33|0.11036
15:59:35|0.11034
15:59:36|0.11049
15:59:37|0.11049
15:59:38|0.11049
15:59:39|0.11041
15:59:41|0.11049
15:59:41|0.11039
15:59:42|0.11038
15:59:43|0.11049
15:59:44|0.11049
15:59:45|0.1104
15:59:46|0.1104
15:59:47|0.1104
15:59:48|0.11049
15:59:50|0.11046
15:59:50|0.11046
15:59:52|0.11036
15:59:52|0.11036
15:59:54|0.11041
15:59:55|0.11045
15:59:56|0.11046
15:59:57|0.1106
15:59:58|0.11063
16:00:00|0.11077
16:00:00|0.11078
16:00:02|0.1106
16:00:03|0.11049
16:00:04|0.11049
16:00:05|0.1107
16:00:05|0.1107
16:00:06|0.11052
16:00:08|0.11056
16:00:08|0.11056
16:00:09|0.11073
16:00:10|0.11073
16:00:11|0.11065
16:00:12|0.11065
16:00:14|0.1106
16:00:14|0.11066
16:00:16|0.11061
16:00:17|0.11061
16:00:18|0.11069
16:00:18|0.11074
16:00:19|0.11074
16:00:20|0.11076
16:00:21|0.11076
16:00:23|0.11076
16:00:23|0.11076
16:00:25|0.11078
16:00:25|0.11078
16:00:26|0.111
16:00:28|0.111
16:00:29|0.111
16:00:30|0.11095
16:00:30|0.11094
16:00:31|0.111
16:00:32|0.1107
16:00:33|0.11079
16:00:34|0.11083
16:00:35|0.11078
16:00:37|0.1108
16:00:38|0.11086
16:00:39|0.11095
16:00:40|0.111
16:00:41|0.11071
16:00:42|0.11094
16:00:43|0.11094
16:00:44|0.11098
16:00:45|0.11089
16:00:46|0.111
16:00:48|0.11099
16:00:49|0.11106
16:00:49|0.11094
16:00:51|0.11094
16:00:52|0.11094
16:00:52|0.11115
16:00:54|0.11115
16:00:54|0.11104
16:00:56|0.11117
16:00:57|0.11106
16:00:57|0.11119
16:00:58|0.11116
16:01:00|0.11116
16:01:01|0.11115
16:01:01|0.11119
16:01:02|0.11116
16:01:04|0.11118
16:01:05|0.1112
16:01:05|0.1112
16:01:07|0.1112
16:01:07|0.11125
16:01:09|0.11125
16:01:10|0.11116
16:01:10|0.11116
16:01:12|0.11123
16:01:13|0.11129
16:01:14|0.11125
16:01:15|0.11126
16:01:16|0.1113
16:01:17|0.1113
16:01:18|0.11133
16:01:19|0.11125
16:01:19|0.11135
16:01:21|0.11131
16:01:22|0.11131
16:01:23|0.11136
16:01:24|0.11143
16:01:25|0.1114
16:01:26|0.11148
16:01:27|0.11141
16:01:28|0.11144
16:01:29|0.11134
16:01:30|0.11148
16:01:31|0.11145
16:01:32|0.11148
16:01:33|0.11139
16:01:34|0.11126
16:01:35|0.11127
16:01:36|0.11128
16:01:37|0.11128
16:01:38|0.11127
16:01:39|0.11128
16:01:40|0.11128
16:01:41|0.11144
16:01:42|0.11142
16:01:43|0.11148
16:01:44|0.11149
16:01:45|0.11139
16:01:46|0.11131
16:01:47|0.1113
16:01:48|0.11131
16:01:49|0.1113
16:01:50|0.11115
16:01:51|0.11086
16:01:52|0.11101
16:01:53|0.11085
16:01:54|0.11085
16:01:55|0.11077
16:01:56|0.1101
16:01:57|0.11026
16:01:58|0.11009
16:01:59|0.11027
16:02:00|0.11054
16:02:01|0.11056
16:02:02|0.11058
16:02:03|0.11016
16:02:04|0.11016
16:02:05|0.1102
16:02:07|0.11001
16:02:08|0.11
16:02:09|0.10989
16:02:10|0.10996
16:02:11|0.10996
16:02:12|0.10996
16:02:13|0.10986
16:02:14|0.10988
16:02:15|0.10968
16:02:16|0.1096
16:02:17|0.10959
16:02:18|0.10948
16:02:19|0.10942
16:02:21|0.1093
16:02:22|0.10929
16:02:23|0.10906
16:02:24|0.10914
16:02:25|0.10917
16:02:26|0.10916
16:02:26|0.10928
16:02:27|0.10892
16:02:28|0.109
16:02:29|0.10897
16:02:30|0.10897
16:02:32|0.10884
16:02:33|0.10873
16:02:34|0.10875
16:02:35|0.10876
16:02:35|0.10876
16:02:36|0.10873
16:02:38|0.10876
16:02:40|0.10868
16:02:41|0.109
16:02:42|0.10894
16:02:43|0.10874
16:02:44|0.10875
16:02:46|0.10884
16:02:47|0.10884
16:02:48|0.10898
16:02:48|0.109
16:02:50|0.10922
16:02:50|0.10932
16:02:52|0.10962
16:02:53|0.10964
16:02:54|0.10961
16:02:55|0.10979
16:02:55|0.10972
16:02:57|0.1097
16:02:58|0.1097
16:02:59|0.1093
16:02:59|0.10937
16:03:01|0.10937
16:03:02|0.10969
16:03:03|0.10969
16:03:04|0.10969
16:03:05|0.10971
16:03:06|0.10952
16:03:07|0.10953
16:03:08|0.10971
16:03:10|0.1097
16:03:10|0.10961
16:03:12|0.10964
16:03:13|0.10964
16:03:14|0.10953
16:03:15|0.10953
16:03:16|0.10964
16:03:17|0.10966
16:03:18|0.10964
16:03:19|0.10953
16:03:20|0.10953
16:03:21|0.10964
16:03:22|0.10964
16:03:23|0.10953
16:03:24|0.10953
16:03:25|0.10953
16:03:26|0.10953
16:03:27|0.10937
16:03:28|0.10953
16:03:29|0.10953
16:03:30|0.10953
16:03:31|0.10953
16:03:32|0.10948
16:03:33|0.10948
16:03:34|0.10937
16:03:35|0.109
16:03:36|0.10941
16:03:37|0.10902
16:03:38|0.10903
16:03:39|0.10901
16:03:40|0.109
16:03:41|0.10915
16:03:42|0.10915
16:03:43|0.10913
16:03:44|0.10914
16:03:46|0.10903
16:03:46|0.10914
16:03:47|0.10914
16:03:48|0.10915
16:03:49|0.10914
16:03:50|0.10905
16:03:51|0.10914
16:03:52|0.10915
16:03:53|0.10915
16:03:54|0.10915
16:03:55|0.10915
16:03:56|0.10914
16:03:57|0.10917
16:03:58|0.10917
16:03:59|0.10914
16:04:00|0.10915
16:04:02|0.10917
16:04:03|0.10917
16:04:04|0.10917
16:04:05|0.10917
16:04:06|0.10936
16:04:07|0.10923
16:04:08|0.10918
16:04:09|0.10918
16:04:10|0.10918
16:04:12|0.10923
16:04:13|0.10918
16:04:15|0.10918
16:04:16|0.10918
16:04:16|0.10924
16:04:18|0.10918
16:04:18|0.10908
16:04:19|0.10908
16:04:20|0.10908
16:04:21|0.10908
16:04:22|0.10908
16:04:23|0.10908
16:04:24|0.10908
16:04:25|0.10909
16:04:26|0.10908
16:04:27|0.10908
16:04:28|0.10908
16:04:29|0.10918
16:04:30|0.10918
16:04:31|0.10918
16:04:32|0.1091
16:04:33|0.10908
16:04:34|0.1091
16:04:35|0.10906
16:04:37|0.1091
16:04:37|0.1091
16:04:38|0.1091
16:04:41|0.1091
16:04:42|0.1091
16:04:43|0.1091
16:04:44|0.1091
16:04:46|0.10903
16:04:47|0.10911
16:04:49|0.10911
16:04:50|0.10903
16:04:50|0.10915
16:04:52|0.10904
16:04:53|0.10906
16:04:55|0.10906
16:04:55|0.10902
16:04:57|0.10911
16:04:58|0.10908
16:04:58|0.1091
16:04:59|0.10912
16:05:01|0.10906
16:05:01|0.10903
16:05:02|0.10913
16:05:04|0.10919
16:05:05|0.10919
16:05:06|0.10919
16:05:07|0.10906
16:05:07|0.10908
16:05:08|0.10908
16:05:09|0.10909
16:05:11|0.10908
16:05:12|0.109
16:05:13|0.10906
16:05:14|0.109
16:05:15|0.109
16:05:16|0.109
16:05:17|0.109
16:05:18|0.109
16:05:19|0.109
16:05:20|0.109
16:05:21|0.109
16:05:22|0.109
16:05:23|0.10896
16:05:24|0.10896
16:05:25|0.10886
16:05:26|0.10886
16:05:27|0.10886
16:05:28|0.10886
16:05:29|0.10891
16:05:30|0.10889
16:05:31|0.10889
16:05:32|0.10889
16:05:33|0.10889
16:05:34|0.10885
16:05:35|0.10887
16:05:36|0.10884
16:05:37|0.10875
16:05:38|0.10875
16:05:39|0.1087
16:05:41|0.1087
16:05:42|0.10876
16:05:44|0.1087
16:05:44|0.10878
16:05:46|0.10869
16:05:47|0.10861
16:05:49|0.10861
16:05:50|0.1087
16:05:50|0.10869
16:05:51|0.10861
16:05:53|0.10861
16:05:53|0.10859
16:05:54|0.10859
16:05:55|0.10859
16:05:56|0.1086
16:05:57|0.1086
16:05:59|0.1086
16:06:00|0.1086
16:06:00|0.10859
16:06:01|0.10859
16:06:02|0.10859
16:06:04|0.10859
16:06:05|0.1086
16:06:06|0.10855
16:06:08|0.10855
16:06:09|0.10863
16:06:10|0.10863
16:06:11|0.10863
16:06:12|0.10858
16:06:13|0.10858
16:06:13|0.1086
16:06:15|0.10863
16:06:15|0.1086
16:06:17|0.10815
16:06:17|0.10824
16:06:18|0.10823
16:06:19|0.1082
16:06:20|0.1082
16:06:22|0.10814
16:06:22|0.10814
16:06:24|0.10814
16:06:24|0.10814
16:06:25|0.10824
16:06:27|0.10824
16:06:27|0.10824
16:06:29|0.10812
16:06:30|0.10812
16:06:31|0.10814
16:06:32|0.10817
16:06:33|0.10814
16:06:34|0.10814
16:06:35|0.10809
16:06:36|0.10809
16:06:37|0.10809
16:06:38|0.10809
16:06:39|0.10808
16:06:40|0.10808
16:06:41|0.10802
16:06:42|0.10802
16:06:43|0.10799
16:06:44|0.10806
16:06:45|0.10796
16:06:46|0.1078
16:06:47|0.1078
16:06:48|0.10786
16:06:49|0.10799
16:06:50|0.10782
16:06:51|0.10798
16:06:52|0.10767
16:06:53|0.10784
16:06:54|0.10784
16:06:55|0.10784
16:06:56|0.10777
16:06:57|0.10764
16:06:58|0.10758
16:06:59|0.10751
16:07:00|0.1075
16:07:01|0.10748
16:07:02|0.1075
16:07:03|0.10751
16:07:05|0.10702
16:07:05|0.10699
16:07:07|0.10695
16:07:08|0.10696
16:07:09|0.10699
16:07:10|0.10699
16:07:11|0.10656
16:07:12|0.10597
16:07:13|0.10599
16:07:14|0.10595
16:07:15|0.10603
16:07:16|0.10591
16:07:17|0.10622
16:07:18|0.10654
16:07:19|0.10654
16:07:20|0.10661
16:07:22|0.10666
16:07:22|0.10651
16:07:23|0.10638
16:07:24|0.10651
16:07:26|0.1065
16:07:26|0.10661
16:07:27|0.10651
16:07:28|0.1067
16:07:29|0.10665
16:07:31|0.10665
16:07:32|0.10657
16:07:32|0.10659
16:07:34|0.10673
16:07:35|0.10672
16:07:36|0.10688
16:07:37|0.10678
16:07:37|0.10678
16:07:38|0.10673
16:07:39|0.10692
16:07:41|0.10675
16:07:42|0.1067
16:07:42|0.10673
16:07:43|0.10697
16:07:44|0.1068
16:07:46|0.10703
16:07:47|0.1071
16:07:48|0.1071
16:07:49|0.10719
16:07:50|0.10721
16:07:51|0.10722
16:07:52|0.10721
16:07:53|0.10723
16:07:54|0.10721
16:07:54|0.10721
16:07:55|0.10705
16:07:56|0.10705
16:07:58|0.10717
16:07:59|0.10701
16:07:59|0.107
16:08:01|0.10647
16:08:02|0.10642
16:08:03|0.10643
16:08:04|0.10643
16:08:05|0.10659
16:08:06|0.10663
16:08:08|0.10663
16:08:09|0.10649
16:08:10|0.10649
16:08:11|0.10658
16:08:12|0.10659
16:08:13|0.10662
16:08:14|0.10662
16:08:15|0.10662
16:08:16|0.10659
16:08:16|0.10673
16:08:18|0.10621
16:08:19|0.10621
16:08:20|0.10621
16:08:21|0.10635
16:08:22|0.10632
16:08:23|0.10618
16:08:24|0.10613
16:08:25|0.10613
16:08:26|0.10614
16:08:27|0.10621
16:08:28|0.10621
16:08:29|0.10621
16:08:30|0.10621
16:08:31|0.10629
16:08:32|0.10616
16:08:33|0.10619
16:08:34|0.10621
16:08:35|0.10622
16:08:36|0.10622
16:08:37|0.10632
16:08:38|0.10614
16:08:39|0.10614
16:08:40|0.10622
16:08:41|0.10629
16:08:42|0.106
16:08:43|0.106
16:08:44|0.10619
16:08:45|0.10585
16:08:46|0.1061
16:08:47|0.10609
16:08:48|0.10609
16:08:49|0.10609
16:08:50|0.10595
16:08:51|0.10612
16:08:52|0.10598
16:08:53|0.10598
16:08:54|0.1058
16:08:55|0.10585
16:08:56|0.10585
16:08:57|0.10602
16:08:58|0.1059
16:08:59|0.10602
16:09:00|0.10619
16:09:01|0.10602
16:09:02|0.1059
16:09:03|0.1059
16:09:04|0.1059
16:09:05|0.106
16:09:06|0.106
16:09:07|0.106
16:09:09|0.10604
16:09:10|0.10604
16:09:10|0.10604
16:09:11|0.10593
16:09:13|0.106
16:09:14|0.1059
16:09:15|0.1059
16:09:16|0.106
16:09:17|0.106
16:09:18|0.10593
16:09:19|0.10593
16:09:20|0.106
16:09:21|0.10593
16:09:22|0.10617
16:09:23|0.10617
16:09:24|0.10612
16:09:25|0.10612
16:09:26|0.10612
16:09:27|0.10604
16:09:28|0.10612
16:09:29|0.10604
16:09:30|0.10612
16:09:31|0.10604
16:09:32|0.10604
16:09:33|0.10604
16:09:34|0.10604
16:09:35|0.10611
16:09:36|0.10604
16:09:37|0.10604
16:09:38|0.10611
16:09:39|0.10604
16:09:40|0.10604
16:09:41|0.10604
16:09:42|0.10604
16:09:43|0.10607
16:09:44|0.10611
16:09:45|0.10615
16:09:46|0.10615
16:09:47|0.10623
16:09:48|0.10611
16:09:49|0.10611
16:09:51|0.10611
16:09:52|0.10611
16:09:53|0.10611
16:09:53|0.10611
16:09:55|0.1061
16:09:56|0.1061
16:09:57|0.106
16:09:58|0.106
16:09:59|0.106
16:10:00|0.10611
16:10:01|0.1059
16:10:02|0.1059
16:10:03|0.10604
16:10:03|0.106
16:10:04|0.10611
16:10:06|0.10611
16:10:07|0.10595
16:10:08|0.10595
16:10:09|0.10609
16:10:11|0.10609
16:10:12|0.10602
16:10:13|0.10603
16:10:14|0.10604
16:10:14|0.10604
16:10:16|0.10603
16:10:16|0.10603
16:10:17|0.10603
16:10:18|0.10604
16:10:20|0.10609
16:10:20|0.1061
16:10:21|0.10609
16:10:22|0.10609
16:10:24|0.10609
16:10:25|0.1062
16:10:26|0.10621
16:10:27|0.10624
16:10:27|0.1061
16:10:28|0.10609
16:10:30|0.10609
16:10:30|0.10609
16:10:31|0.10612
16:10:32|0.10612
16:10:33|0.10609
16:10:34|0.10617
16:10:35|0.10611
16:10:36|0.10609
16:10:37|0.10612
16:10:38|0.1061
16:10:40|0.1061
16:10:40|0.10611
16:10:41|0.10624
16:10:43|0.10611
16:10:44|0.10611
16:10:45|0.10609
16:10:47|0.10616
16:10:48|0.10616
16:10:49|0.1061
16:10:49|0.10622
16:10:51|0.10622
16:10:53|0.10599
16:10:54|0.106
16:10:56|0.106
16:10:56|0.106
16:10:57|0.10601
16:10:58|0.10616
16:10:59|0.10616
16:11:00|0.10616
16:11:01|0.10604
16:11:03|0.10601
16:11:03|0.10601
16:11:04|0.10601
16:11:05|0.10601
16:11:06|0.10601
16:11:08|0.10601
16:11:08|0.1063
16:11:09|0.10639
16:11:11|0.10639
16:11:11|0.10628
16:11:12|0.10628
16:11:14|0.10628
16:11:14|0.10631
16:11:15|0.10631
16:11:16|0.10631
16:11:17|0.10639
16:11:18|0.1068
16:11:20|0.107
16:11:20|0.1068
16:11:21|0.10707
16:11:22|0.1069
16:11:23|0.10662
16:11:24|0.10662
16:11:25|0.10662
16:11:26|0.10659
16:11:27|0.10625
16:11:28|0.10625
16:11:29|0.10647
16:11:30|0.10647
16:11:31|0.10662
16:11:33|0.10662
16:11:33|0.10652
16:11:34|0.10667
16:11:35|0.10666
16:11:36|0.10649
16:11:37|0.10649
16:11:38|0.10649
16:11:39|0.10669
16:11:40|0.1066
16:11:41|0.10662
16:11:42|0.10662
16:11:43|0.1067
16:11:44|0.1067
16:11:45|0.1066
16:11:46|0.1066
16:11:48|0.1066
16:11:49|0.1066
16:11:51|0.10711
16:11:52|0.1067
16:11:53|0.1067
16:11:54|0.1067
16:11:55|0.10691
16:11:57|0.1069
16:11:58|0.10689
16:11:59|0.10685
16:12:00|0.10703
16:12:01|0.10703
16:12:03|0.10696
16:12:03|0.10697
16:12:05|0.1069
16:12:06|0.1069
16:12:07|0.10684
16:12:08|0.10684
16:12:10|0.1068
16:12:10|0.1068
16:12:11|0.10694
16:12:12|0.10694
16:12:13|0.10694
16:12:14|0.10695
16:12:15|0.10688
16:12:17|0.10688
16:12:19|0.10699
16:12:20|0.10691
16:12:21|0.10702
16:12:22|0.10702
16:12:23|0.10692
16:12:24|0.10692
16:12:26|0.10684
16:12:26|0.10692
16:12:27|0.10686
16:12:28|0.10696
16:12:29|0.10696
16:12:30|0.10697
16:12:31|0.10697
16:12:32|0.10697
16:12:33|0.10697
16:12:34|0.10697
16:12:36|0.1068
16:12:36|0.10687
16:12:37|0.10687
16:12:38|0.10689
16:12:39|0.10692
16:12:40|0.10695
16:12:41|0.10683
16:12:42|0.10683
16:12:43|0.10683
16:12:44|0.10702
16:12:45|0.10702
16:12:46|0.10698
16:12:48|0.10697
16:12:49|0.10678
16:12:50|0.10678
16:12:51|0.10678
16:12:53|0.1067
16:12:54|0.10676
16:12:55|0.10663
16:12:57|0.1066
16:12:57|0.1066
16:12:59|0.10658
16:13:00|0.1066
16:13:01|0.10658
16:13:02|0.1066
16:13:04|0.10658
16:13:05|0.10658
16:13:07|0.10659
16:13:08|0.10659
16:13:08|0.10659
16:13:10|0.10676
16:13:11|0.10663
16:13:12|0.10663
16:13:13|0.10676
16:13:14|0.10676
16:13:15|0.10676
16:13:16|0.10658
16:13:17|0.10658
16:13:18|0.10658
16:13:18|0.10658
16:13:19|0.10656
16:13:21|0.10658
16:13:22|0.1065
16:13:22|0.1065
16:13:24|0.1065
16:13:25|0.10658
16:13:26|0.10658
16:13:27|0.10658
16:13:28|0.1065
16:13:29|0.1065
16:13:30|0.10657
16:13:30|0.10645
16:13:33|0.10645
16:13:33|0.10652
16:13:34|0.10652
16:13:35|0.10652
16:13:36|0.10652
16:13:37|0.10642
16:13:38|0.10641
16:13:39|0.10637
16:13:40|0.10637
16:13:41|0.10633
16:13:42|0.10631
16:13:43|0.10631
16:13:44|0.10631
16:13:45|0.10631
16:13:46|0.10632
16:13:47|0.10631
16:13:49|0.10631
16:13:50|0.10631
16:13:51|0.10632
16:13:53|0.10632
16:13:54|0.10632
16:13:55|0.1061
16:13:57|0.10639
16:13:58|0.10639
16:13:58|0.10639
16:14:00|0.10627
16:14:01|0.10629
16:14:02|0.1064
16:14:03|0.1064
16:14:04|0.1064
16:14:05|0.10628
16:14:06|0.10616
16:14:08|0.10616
16:14:08|0.10616
16:14:09|0.10616
16:14:10|0.1062
16:14:12|0.10616
16:14:13|0.10621
16:14:14|0.10634
16:14:15|0.10634
16:14:16|0.1062
16:14:17|0.10621
16:14:19|0.10607
16:14:19|0.10607
16:14:20|0.10607
16:14:21|0.10607
16:14:22|0.10607
16:14:23|0.10607
16:14:24|0.10607
16:14:26|0.106
16:14:26|0.10584
16:14:27|0.10584
16:14:28|0.10611
16:14:29|0.10611
16:14:31|0.10629
16:14:32|0.10595
16:14:32|0.10595
16:14:34|0.10606
16:14:35|0.10606
16:14:35|0.10611
16:14:36|0.1061
16:14:38|0.1061
16:14:38|0.1061
16:14:40|0.1061
16:14:41|0.1061
16:14:41|0.1061
16:14:43|0.1061
16:14:43|0.1061
16:14:45|0.10616
16:14:46|0.10616
16:14:47|0.10625
16:14:47|0.1062
16:14:48|0.1064
16:14:49|0.1062
16:14:51|0.1061
16:14:51|0.10619
16:14:53|0.10621
16:14:53|0.10621
16:14:55|0.10622
16:14:56|0.10629
16:14:56|0.10629
16:14:57|0.10621
16:14:59|0.10621
16:15:00|0.1062
16:15:01|0.10632
16:15:02|0.10623
16:15:03|0.10651
16:15:04|0.10624
16:15:05|0.10622
16:15:05|0.10622
16:15:07|0.10658
16:15:08|0.1063
16:15:08|0.10658
16:15:09|0.10638
16:15:11|0.10645
16:15:12|0.10673
16:15:13|0.10664
16:15:15|0.10656
16:15:15|0.10656
16:15:16|0.1067
16:15:17|0.1067
16:15:18|0.10651
16:15:19|0.10671
16:15:20|0.10671
16:15:21|0.1067
16:15:22|0.10711
16:15:23|0.10711
16:15:24|0.10709
16:15:25|0.10695
16:15:26|0.10702
16:15:27|0.10717
16:15:28|0.10717
16:15:29|0.10702
16:15:30|0.10698
16:15:32|0.10672
16:15:32|0.10693
16:15:34|0.10703
16:15:35|0.10704
16:15:35|0.10714
16:15:37|0.10699
16:15:37|0.10699
16:15:38|0.10699
16:15:39|0.107
16:15:41|0.10735
16:15:41|0.10755
16:15:43|0.10729
16:15:43|0.10752
16:15:45|0.10752
16:15:45|0.10729
16:15:46|0.10735
16:15:47|0.10755
16:15:49|0.10755
16:15:50|0.10755
16:15:51|0.10755
16:15:51|0.10674
16:15:53|0.10714
16:15:54|0.10701
16:15:55|0.10698
16:15:56|0.10718
16:15:57|0.10719
16:15:58|0.10741
16:15:59|0.10701
16:16:00|0.10701
16:16:01|0.10733
16:16:02|0.10754
16:16:02|0.10755
16:16:03|0.10777
16:16:05|0.1076
16:16:05|0.10778
16:16:07|0.10755
16:16:08|0.10755
16:16:09|0.10741
16:16:10|0.107
16:16:11|0.10709
16:16:11|0.10732
16:16:12|0.10725
16:16:14|0.1074
16:16:15|0.10741
16:16:17|0.10752
16:16:17|0.10751
16:16:18|0.10751
16:16:20|0.10771
16:16:20|0.10752
16:16:21|0.10752
16:16:23|0.10758
16:16:23|0.10751
16:16:24|0.10753
16:16:25|0.10751
16:16:27|0.10739
16:16:28|0.10738
16:16:29|0.10749
16:16:30|0.10748
16:16:30|0.10776
16:16:31|0.10777
16:16:32|0.10752
16:16:34|0.10752
16:16:35|0.10777
16:16:36|0.10779
16:16:37|0.10779
16:16:37|0.1077
16:16:39|0.10784
16:16:40|0.10799
16:16:41|0.10786
16:16:42|0.108
16:16:43|0.10798
16:16:44|0.10798
16:16:45|0.10795
16:16:46|0.10783
16:16:47|0.10784
16:16:48|0.10773
16:16:48|0.1077
16:16:49|0.10808
16:16:51|0.10829
16:16:52|0.10806
16:16:53|0.10809
16:16:54|0.10809
16:16:55|0.10821
16:16:56|0.10828
16:16:57|0.10813
16:16:58|0.1083
16:16:59|0.10833
16:17:00|0.10834
16:17:01|0.1086
16:17:03|0.10867
16:17:03|0.10818
16:17:04|0.109
16:17:05|0.109
16:17:06|0.1087
16:17:07|0.10869
16:17:08|0.10892
16:17:09|0.10739
16:17:10|0.10764
16:17:12|0.10775
16:17:12|0.10775
16:17:13|0.10775
16:17:15|0.10775
16:17:16|0.10776
16:17:17|0.10789
16:17:18|0.10789
16:17:20|0.10743
16:17:21|0.10743
16:17:23|0.10743
16:17:23|0.10761
16:17:24|0.10754
16:17:25|0.10762
16:17:26|0.10748
16:17:27|0.10762
16:17:28|0.10762
16:17:30|0.10763
16:17:30|0.10774
16:17:31|0.10776
16:17:32|0.10764
16:17:33|0.10781
16:17:34|0.10786
16:17:35|0.10786
16:17:36|0.10761
16:17:37|0.10767
16:17:38|0.10761
16:17:39|0.10761
16:17:40|0.1074
16:17:41|0.10736
16:17:42|0.1075
16:17:43|0.1075
16:17:44|0.1075
16:17:45|0.10755
16:17:46|0.10755
16:17:47|0.10755
16:17:48|0.10755
16:17:49|0.10755
16:17:50|0.10755
16:17:51|0.10755
16:17:52|0.10751
16:17:53|0.10758
16:17:54|0.10758
16:17:55|0.10758
16:17:56|0.10758
16:17:57|0.10758
16:17:58|0.1076
16:17:59|0.10789
16:18:00|0.10789
16:18:01|0.10789
16:18:02|0.10758
16:18:03|0.10769
16:18:04|0.10755
16:18:05|0.10756
16:18:06|0.10756
16:18:07|0.10756
16:18:08|0.10708
16:18:09|0.10708
16:18:10|0.10755
16:18:11|0.1076
16:18:12|0.10739
16:18:13|0.10719
16:18:14|0.10754
16:18:16|0.10735
16:18:16|0.10708
16:18:18|0.10739
16:18:19|0.10737
16:18:20|0.1072
16:18:21|0.10708
16:18:22|0.1073
16:18:23|0.1073
16:18:24|0.10731
16:18:25|0.10735
16:18:26|0.10735
16:18:27|0.10729
16:18:28|0.10729
16:18:29|0.10729
16:18:30|0.10729
16:18:31|0.10729
16:18:32|0.1072
16:18:33|0.1072
16:18:34|0.1072
16:18:35|0.10719
16:18:36|0.1072
16:18:37|0.10719
16:18:38|0.10708
16:18:39|0.10708
16:18:40|0.10708
16:18:41|0.10708
16:18:42|0.10718
16:18:43|0.10718
16:18:44|0.10708
16:18:45|0.10708
16:18:46|0.10708
16:18:47|0.10708
16:18:48|0.10711
16:18:49|0.10711
16:18:50|0.10711
16:18:51|0.10711
16:18:52|0.10718
16:18:53|0.10718
16:18:55|0.10723
16:18:55|0.10741
16:18:57|0.10736
16:18:59|0.10718
16:18:59|0.10738
16:19:00|0.10738
16:19:02|0.10734
16:19:03|0.1071
16:19:04|0.1071
16:19:06|0.1071
16:19:06|0.10731
16:19:07|0.10731
16:19:09|0.10731
16:19:10|0.10736
16:19:11|0.10736
16:19:12|0.10724
16:19:13|0.10724
16:19:14|0.10723
16:19:15|0.1072
16:19:16|0.1072
16:19:17|0.1072
16:19:18|0.1072
16:19:19|0.1072
16:19:20|0.10708
16:19:21|0.10708
16:19:23|0.10709
16:19:24|0.10709
16:19:25|0.10709
16:19:25|0.10708
16:19:27|0.10736
16:19:28|0.10716
16:19:29|0.1071
16:19:30|0.1071
16:19:32|0.1071
16:19:33|0.10724
16:19:34|0.10724
16:19:35|0.10724
16:19:36|0.10724
16:19:36|0.10711
16:19:37|0.10711
16:19:39|0.10728
16:19:39|0.10728
16:19:41|0.10728
16:19:42|0.10712
16:19:43|0.10712
16:19:43|0.10727
16:19:44|0.10727
16:19:46|0.10727
16:19:47|0.1071
16:19:47|0.1071
16:19:49|0.10712
16:19:50|0.10725
16:19:51|0.10712
16:19:52|0.10712
16:19:53|0.10713
16:19:53|0.10727
16:19:55|0.10728
16:19:56|0.10728
16:19:57|0.10707
16:19:58|0.10722
16:19:59|0.10722
16:20:00|0.10709
16:20:01|0.10726
16:20:02|0.10726
16:20:04|0.10721
16:20:04|0.10712
16:20:06|0.10712
16:20:07|0.10721
16:20:07|0.10721
16:20:09|0.10721
16:20:10|0.10721
16:20:11|0.10707
16:20:11|0.10707
16:20:12|0.10711
16:20:13|0.10709
16:20:14|0.107
16:20:15|0.10691
16:20:18|0.10685
16:20:18|0.10656
16:20:19|0.10684
16:20:20|0.10669
16:20:21|0.10684
16:20:22|0.10684
16:20:23|0.10669
16:20:24|0.1067
16:20:25|0.10669
16:20:26|0.1067
16:20:28|0.1067
16:20:28|0.1067
16:20:30|0.1067
16:20:30|0.1067
16:20:31|0.10658
16:20:32|0.10655
16:20:33|0.10655
16:20:34|0.10664
16:20:35|0.10664
16:20:36|0.10664
16:20:37|0.10666
16:20:38|0.10665
16:20:39|0.10669
16:20:40|0.10669
16:20:41|0.10655
16:20:42|0.10655
16:20:43|0.1066
16:20:44|0.10657
16:20:45|0.10657
16:20:46|0.10657
16:20:47|0.10657
16:20:49|0.1067
16:20:50|0.10658
16:20:51|0.10658
16:20:52|0.10658
16:20:53|0.10657
16:20:54|0.10657
16:20:55|0.10658
16:20:57|0.10658
16:20:58|0.10658
16:20:59|0.10655
16:21:00|0.10655
16:21:01|0.10665
16:21:02|0.10684
16:21:03|0.10712
16:21:04|0.10707
16:21:05|0.10711
16:21:07|0.10712
16:21:08|0.10707
16:21:09|0.10707
16:21:10|0.10693
16:21:11|0.10708
16:21:12|0.10708
16:21:13|0.10708
16:21:14|0.10708
16:21:15|0.10708
16:21:16|0.10708
16:21:17|0.10708
16:21:18|0.10706
16:21:20|0.10706
16:21:20|0.10706
16:21:22|0.10706
16:21:23|0.10706
16:21:24|0.10706
16:21:25|0.10706
16:21:26|0.10699
16:21:27|0.10699
16:21:28|0.10699
16:21:29|0.10681
16:21:30|0.10699
16:21:31|0.10683
16:21:32|0.10683
16:21:33|0.1067
16:21:34|0.10621
16:21:35|0.10655
16:21:36|0.10638
16:21:37|0.10616
16:21:38|0.10616
16:21:39|0.1063
16:21:40|0.10644
16:21:42|0.10653
16:21:42|0.10666
16:21:43|0.10666
16:21:44|0.10653
16:21:45|0.10666
16:21:47|0.10654
16:21:47|0.10654
16:21:48|0.10654
16:21:49|0.10654
16:21:50|0.10662
16:21:51|0.10618
16:21:52|0.10636
16:21:53|0.10636
16:21:55|0.10643
16:21:56|0.10643
16:21:56|0.10647
16:21:58|0.10647
16:21:58|0.10647
16:21:59|0.10637
16:22:00|0.10632
16:22:02|0.10637
16:22:03|0.10637
16:22:04|0.10637
16:22:04|0.10642
16:22:06|0.10633
16:22:06|0.10632
16:22:08|0.10642
16:22:09|0.10636
16:22:09|0.10633
16:22:11|0.10653
16:22:12|0.10645
16:22:13|0.10645
16:22:14|0.10645
16:22:15|0.10637
16:22:16|0.10637
16:22:17|0.10637
16:22:18|0.10632
16:22:18|0.10632
16:22:20|0.10632
16:22:21|0.10632
16:22:22|0.10624
16:22:23|0.10624
16:22:25|0.10624
16:22:26|0.1062
16:22:27|0.10632
16:22:28|0.10632
16:22:29|0.10624
16:22:30|0.10632
16:22:31|0.10632
16:22:32|0.10632
16:22:33|0.10632
16:22:34|0.10632
16:22:35|0.10624
16:22:36|0.10624
16:22:37|0.1062
16:22:38|0.1063
16:22:39|0.1062
16:22:40|0.1062
16:22:41|0.1062
16:22:42|0.1062
16:22:43|0.1062
16:22:44|0.1062
16:22:45|0.1062
16:22:46|0.1062
16:22:47|0.1062
16:22:48|0.1062
16:22:49|0.1062
16:22:50|0.1062
16:22:51|0.1062
16:22:52|0.1058
16:22:53|0.10582
16:22:54|0.10581
16:22:55|0.10629
16:22:56|0.10605
16:22:57|0.10593
16:22:59|0.10593
16:23:00|0.10593
16:23:00|0.10596
16:23:01|0.10593
16:23:03|0.10597
16:23:04|0.10593
16:23:05|0.10592
16:23:06|0.10596
16:23:08|0.10596
16:23:09|0.1062
16:23:10|0.1062
16:23:11|0.10614
16:23:12|0.10614
16:23:13|0.10614
16:23:14|0.10614
16:23:14|0.10614
16:23:16|0.10617
16:23:17|0.10617
16:23:18|0.10624
16:23:19|0.10624
16:23:20|0.10624
16:23:21|0.10624
16:23:22|0.10624
16:23:23|0.10616
16:23:24|0.10624
16:23:25|0.10624
16:23:26|0.10631
16:23:28|0.10628
16:23:29|0.10622
16:23:30|0.10408
16:23:31|0.1038
16:23:32|0.10365
16:23:32|0.10388
16:23:33|0.10416
16:23:35|0.10419
16:23:36|0.10399
16:23:37|0.10394
16:23:38|0.10387
16:23:39|0.10282
16:23:40|0.10352
16:23:41|0.1034
16:23:42|0.10137
16:23:42|0.10107
16:23:44|0.10073
16:23:44|0.10075
16:23:46|0.10092
16:23:47|0.10123
16:23:48|0.10106
16:23:49|0.10103
16:23:50|0.101
16:23:50|0.10103
16:23:52|0.10129
16:23:53|0.10111
16:23:54|0.10111
16:23:55|0.10157
16:23:56|0.1011
16:23:57|0.10063
16:23:58|0.10089
16:24:00|0.10119
16:24:01|0.10138
16:24:03|0.10141
16:24:04|0.1015
16:24:06|0.10119
16:24:07|0.10151
16:24:08|0.10153
16:24:09|0.10147
16:24:10|0.10147
16:24:11|0.10151
16:24:12|0.10162
16:24:13|0.10183
16:24:14|0.10196
16:24:14|0.10199
16:24:16|0.10202
16:24:17|0.10202
16:24:18|0.10208
16:24:19|0.10208
16:24:20|0.10207
16:24:21|0.10208
16:24:21|0.10215
16:24:23|0.10202
16:24:24|0.10208
16:24:25|0.10203
16:24:26|0.10192
16:24:26|0.10208
16:24:29|0.10207
16:24:29|0.10226
16:24:30|0.10226
16:24:31|0.10243
16:24:32|0.10243
16:24:33|0.10265
16:24:34|0.10243
16:24:35|0.10258
16:24:36|0.10259
16:24:37|0.10262
16:24:38|0.1027
16:24:39|0.10271
16:24:40|0.10262
16:24:42|0.10256
16:24:43|0.10226
16:24:44|0.10228
16:24:45|0.10244
16:24:46|0.10235
16:24:47|0.10234
16:24:48|0.10236
16:24:49|0.10244
16:24:50|0.10227
16:24:51|0.10223
16:24:52|0.10188
16:24:53|0.10177
16:24:54|0.10192
16:24:55|0.10185
16:24:56|0.10185
16:24:57|0.10179
16:24:58|0.10184
16:24:59|0.10184
16:25:00|0.10184
16:25:02|0.10194
16:25:04|0.10201
16:25:05|0.1019
16:25:06|0.1019
16:25:08|0.10188
16:25:09|0.10202
16:25:10|0.10192
16:25:11|0.10191
16:25:12|0.10202
16:25:13|0.10125
16:25:14|0.10124
16:25:16|0.10143
16:25:17|0.10159
16:25:18|0.10175
16:25:19|0.10176
16:25:19|0.10179
16:25:20|0.10169
16:25:21|0.10178
16:25:23|0.10171
16:25:25|0.10179
16:25:25|0.10181
16:25:26|0.10176
16:25:27|0.10188
16:25:28|0.10186
16:25:29|0.10202
16:25:30|0.1018
16:25:31|0.102
16:25:33|0.10183
16:25:34|0.10211
16:25:35|0.10199
16:25:36|0.10224
16:25:37|0.10206
16:25:38|0.10222
16:25:39|0.10207
16:25:40|0.10207
16:25:41|0.10262
16:25:42|0.10236
16:25:43|0.10256
16:25:44|0.10259
16:25:45|0.10255
16:25:46|0.10255
16:25:47|0.10255
16:25:48|0.10255
16:25:50|0.10255
16:25:50|0.10225
16:25:51|0.10224
16:25:52|0.1025
16:25:53|0.10249
16:25:54|0.10239
16:25:55|0.10238
16:25:56|0.10239
16:25:57|0.10239
16:25:58|0.10239
16:25:59|0.10237
16:26:01|0.10236
16:26:02|0.10237
16:26:03|0.10237
16:26:04|0.10249
16:26:05|0.10249
16:26:06|0.10249
16:26:07|0.1024
16:26:09|0.10238
16:26:09|0.1025
16:26:10|0.1025
16:26:11|0.1025
16:26:12|0.1025
16:26:13|0.1025
16:26:14|0.1025
16:26:15|0.10251
16:26:16|0.10253
16:26:17|0.10263
16:26:18|0.10257
16:26:19|0.1025
16:26:20|0.1027
16:26:21|0.1027
16:26:23|0.1027
16:26:24|0.10263
16:26:25|0.10267
16:26:26|0.10272
16:26:28|0.10268
16:26:28|0.10267
16:26:29|0.1027
16:26:31|0.10259
16:26:32|0.10268
16:26:32|0.10268
16:26:33|0.10268
16:26:35|0.10271
16:26:35|0.10271
16:26:36|0.10267
16:26:38|0.10254
16:26:39|0.10267
16:26:40|0.10267
16:26:40|0.10267
16:26:42|0.10267
16:26:43|0.10265
16:26:44|0.10265
16:26:44|0.10256
16:26:46|0.10252
16:26:47|0.1025
16:26:47|0.10261
16:26:48|0.10261
16:26:49|0.10252
16:26:51|0.10252
16:26:51|0.10243
16:26:52|0.10243
16:26:54|0.10255
16:26:55|0.10256
16:26:56|0.10245
16:26:57|0.10245
16:26:57|0.10261
16:26:59|0.10244
16:26:59|0.10259
16:27:00|0.10259
16:27:01|0.10248
16:27:03|0.10248
16:27:04|0.10241
16:27:05|0.10241
16:27:06|0.10249
16:27:07|0.10246
16:27:08|0.10245
16:27:09|0.10245
16:27:10|0.10245
16:27:11|0.10246
16:27:12|0.10243
16:27:13|0.10202
16:27:14|0.10232
16:27:15|0.10236
16:27:16|0.1022
16:27:17|0.10234
16:27:18|0.10234
16:27:19|0.10221
16:27:20|0.10221
16:27:21|0.10223
16:27:22|0.10202
16:27:23|0.10226
16:27:24|0.10227
16:27:25|0.10226
16:27:26|0.10206
16:27:28|0.10216
16:27:29|0.10215
16:27:30|0.10215
16:27:31|0.10201
16:27:32|0.10213
16:27:33|0.1021
16:27:34|0.10216
16:27:35|0.10216
16:27:36|0.10213
16:27:37|0.10213
16:27:38|0.10213
16:27:39|0.10218
16:27:40|0.10236
16:27:41|0.10236
16:27:42|0.10224
16:27:43|0.10226
16:27:44|0.10226
16:27:45|0.10224
16:27:46|0.10224
16:27:47|0.10227
16:27:48|0.10241
16:27:49|0.1023
16:27:50|0.1023
16:27:51|0.1024
16:27:52|0.10227
16:27:53|0.10239
16:27:54|0.10217
16:27:55|0.10217
16:27:56|0.10189
16:27:57|0.10189
16:27:58|0.10189
16:27:59|0.10189
16:28:00|0.10182
16:28:01|0.10193
16:28:02|0.10193
16:28:03|0.10189
16:28:04|0.10189
16:28:05|0.10189
16:28:06|0.10188
16:28:07|0.10181
16:28:08|0.10168
16:28:09|0.10182
16:28:10|0.10191
16:28:11|0.10193
16:28:12|0.10193
16:28:13|0.10193
16:28:14|0.10193
16:28:15|0.10193
16:28:16|0.10193
16:28:17|0.10185
16:28:18|0.10193
16:28:19|0.10193
16:28:20|0.10193
16:28:21|0.102
16:28:22|0.10202
16:28:23|0.10221
16:28:24|0.10209
16:28:25|0.10221
16:28:26|0.1022
16:28:28|0.10211
16:28:29|0.10211
16:28:30|0.1023
16:28:31|0.10245
16:28:31|0.10224
16:28:33|0.10233
16:28:34|0.10233
16:28:35|0.10218
16:28:36|0.10228
16:28:37|0.10213
16:28:38|0.10228
16:28:40|0.1022
16:28:41|0.10232
16:28:42|0.10237
16:28:43|0.10229
16:28:44|0.10229
16:28:45|0.10229
16:28:45|0.10233
16:28:46|0.10233
16:28:47|0.1022
16:28:48|0.10213
16:28:50|0.10213
16:28:51|0.10213
16:28:51|0.10213
16:28:53|0.10225
16:28:54|0.10209
16:28:55|0.10189
16:28:56|0.10189
16:28:57|0.10202
16:28:58|0.10198
16:28:59|0.1018
16:28:59|0.10177
16:29:01|0.10168
16:29:02|0.10179
16:29:03|0.10168
16:29:04|0.1018
16:29:05|0.10168
16:29:06|0.10168
16:29:07|0.10176
16:29:08|0.10176
16:29:09|0.10176
16:29:10|0.10137
16:29:11|0.10136
16:29:12|0.10123
16:29:13|0.10149
16:29:14|0.10169
16:29:15|0.10168
16:29:17|0.10168
16:29:18|0.10152
16:29:19|0.10149
16:29:20|0.10122
16:29:21|0.10139
16:29:23|0.1014
16:29:24|0.1018
16:29:25|0.1013
16:29:26|0.10179
16:29:26|0.10179
16:29:28|0.1018
16:29:29|0.10182
16:29:30|0.10184
16:29:32|0.1018
16:29:32|0.10182
16:29:33|0.102
16:29:34|0.10198
16:29:35|0.10196
16:29:36|0.10196
16:29:37|0.10179
16:29:38|0.10213
16:29:39|0.10213
16:29:40|0.10212
16:29:41|0.10191
16:29:43|0.10184
16:29:44|0.10184
16:29:46|0.10191
16:29:46|0.10193
16:29:48|0.10188
16:29:49|0.10188
16:29:49|0.10188
16:29:50|0.10212
16:29:51|0.10219
16:29:52|0.10209
16:29:53|0.10219
16:29:55|0.10206
16:29:56|0.10196
16:29:56|0.10203
16:29:57|0.10203
16:29:58|0.10203
16:29:59|0.10211
16:30:00|0.10211
16:30:01|0.10211
16:30:02|0.10188
16:30:04|0.10203
16:30:05|0.10191
16:30:06|0.1019
16:30:07|0.10188
16:30:09|0.10188
16:30:09|0.10179
16:30:11|0.10178
16:30:12|0.10164
16:30:12|0.102
16:30:13|0.10189
16:30:14|0.10209
16:30:15|0.10209
16:30:17|0.10204
16:30:18|0.10204
16:30:18|0.10181
16:30:20|0.10198
16:30:21|0.10172
16:30:22|0.10172
16:30:22|0.1017
16:30:24|0.10179
16:30:25|0.1018
16:30:26|0.10183
16:30:27|0.1019
16:30:28|0.10179
16:30:30|0.10182
16:30:31|0.10193
16:30:32|0.1019
16:30:32|0.10187
16:30:34|0.10173
16:30:35|0.10181
16:30:36|0.10181
16:30:37|0.10191
16:30:38|0.10191
16:30:39|0.10193
16:30:40|0.10193
16:30:41|0.10193
16:30:42|0.10193
16:30:43|0.10174
16:30:44|0.10174
16:30:45|0.10187
16:30:46|0.10176
16:30:47|0.1019
16:30:48|0.10191
16:30:49|0.10179
16:30:50|0.10188
16:30:51|0.10188
16:30:52|0.10188
16:30:53|0.10193
16:30:54|0.10193
16:30:55|0.1018
16:30:56|0.10193
16:30:57|0.10193
16:30:58|0.10176
16:30:59|0.1018
16:31:00|0.10181
16:31:01|0.10181
16:31:02|0.1018
16:31:03|0.1018
16:31:04|0.10194
16:31:05|0.10195
16:31:06|0.10194
16:31:07|0.10206
16:31:08|0.10194
16:31:09|0.10191
16:31:10|0.10202
16:31:11|0.10197
16:31:12|0.10175
16:31:13|0.10175
16:31:14|0.10175
16:31:15|0.102
16:31:16|0.10197
16:31:17|0.1019
16:31:18|0.1019
16:31:19|0.1019
16:31:20|0.1019
16:31:21|0.1019
16:31:22|0.1019
16:31:24|0.1019
16:31:24|0.10192
16:31:25|0.102
16:31:26|0.10199
16:31:27|0.102
16:31:29|0.102
16:31:29|0.10182
16:31:30|0.10182
16:31:32|0.1021
16:31:32|0.102
16:31:34|0.102
16:31:35|0.10194
16:31:37|0.10195
16:31:37|0.10195
16:31:38|0.10183
16:31:39|0.10193
16:31:40|0.10193
16:31:41|0.10195
16:31:42|0.10195
16:31:44|0.10187
16:31:45|0.10183
16:31:46|0.10195
16:31:46|0.10186
16:31:48|0.10186
16:31:49|0.10186
16:31:49|0.10197
16:31:50|0.10197
16:31:52|0.10191
16:31:53|0.10186
16:31:54|0.10202
16:31:55|0.10204
16:31:55|0.10195
16:31:57|0.10195
16:31:58|0.10195
16:31:58|0.10195
16:32:00|0.10195
16:32:01|0.10195
16:32:01|0.10195
16:32:03|0.10195
16:32:04|0.10195
16:32:05|0.10196
16:32:06|0.10199
16:32:07|0.10199
16:32:08|0.10196
16:32:09|0.10195
16:32:10|0.10314
16:32:11|0.10344
16:32:12|0.1035
16:32:13|0.10322
16:32:14|0.10312
16:32:15|0.10316
16:32:16|0.10301
16:32:17|0.10301
16:32:18|0.10301
16:32:19|0.10312
16:32:20|0.10316
16:32:21|0.10303
16:32:22|0.10303
16:32:23|0.1031
16:32:24|0.1032
16:32:25|0.1032
16:32:26|0.10301
16:32:27|0.10313
16:32:28|0.103
16:32:29|0.103
16:32:30|0.10312
16:32:32|0.10301
16:32:32|0.10301
16:32:33|0.10301
16:32:35|0.10325
16:32:36|0.10325
16:32:37|0.10324
16:32:38|0.10325
16:32:39|0.10325
16:32:40|0.10325
16:32:41|0.10326
16:32:42|0.10329
16:32:43|0.10333
16:32:44|0.10341
16:32:45|0.10327
16:32:45|0.10341
16:32:46|0.1034
16:32:48|0.10328
16:32:49|0.10342
16:32:50|0.10344
16:32:51|0.10344
16:32:52|0.10329
16:32:53|0.10327
16:32:53|0.10329
16:32:55|0.10329
16:32:56|0.10325
16:32:57|0.10303
16:32:58|0.10318
16:32:59|0.10319
16:33:00|0.10319
16:33:01|0.10278
16:33:02|0.10261
16:33:03|0.10283
16:33:04|0.10275
16:33:05|0.10294
16:33:06|0.10252
16:33:07|0.10257
16:33:08|0.10257
16:33:10|0.10279
16:33:10|0.10279
16:33:11|0.10279
16:33:12|0.10291
16:33:13|0.10297
16:33:14|0.10283
16:33:15|0.10271
16:33:16|0.10271
16:33:18|0.10279
16:33:18|0.10286
16:33:19|0.10286
16:33:21|0.10299
16:33:21|0.10299
16:33:23|0.10299
16:33:23|0.10285
16:33:24|0.10298
16:33:25|0.10292
16:33:26|0.10292
16:33:28|0.10297
16:33:28|0.10282
16:33:29|0.10282
16:33:31|0.10282
16:33:32|0.10297
16:33:33|0.10288
16:33:34|0.10296
16:33:36|0.10281
16:33:37|0.10296
16:33:38|0.10296
16:33:39|0.10272
16:33:39|0.10275
16:33:41|0.1029
16:33:42|0.10275
16:33:43|0.10275
16:33:44|0.10297
16:33:45|0.10298
16:33:46|0.10261
16:33:47|0.10225
16:33:48|0.10204
16:33:49|0.10204
16:33:50|0.1023
16:33:51|0.10222
16:33:52|0.10224
16:33:53|0.10229
16:33:55|0.10232
16:33:55|0.10244
16:33:56|0.10283
16:33:57|0.10284
16:33:58|0.10284
16:33:59|0.10283
16:34:00|0.10268
16:34:01|0.10284
16:34:02|0.10283
16:34:03|0.10283
16:34:04|0.10281
16:34:05|0.10281
16:34:06|0.10268
16:34:07|0.10268
16:34:08|0.10279
16:34:09|0.10268
16:34:10|0.10268
16:34:11|0.10269
16:34:13|0.10279
16:34:14|0.10298
16:34:15|0.10269
16:34:15|0.10265
16:34:16|0.10265
16:34:18|0.10261
16:34:18|0.10261
16:34:19|0.10261
16:34:21|0.10261
16:34:21|0.10261
16:34:23|0.10257
16:34:23|0.10257
16:34:24|0.10257
16:34:26|0.10251
16:34:26|0.10252
16:34:27|0.1023
16:34:29|0.10248
16:34:29|0.10248
16:34:30|0.10204
16:34:32|0.1023
16:34:33|0.10224
16:34:35|0.10207
16:34:36|0.10207
16:34:37|0.10204
16:34:38|0.10202
16:34:39|0.10202
16:34:41|0.10192
16:34:41|0.10184
16:34:42|0.10186
16:34:43|0.10201
16:34:45|0.10189
16:34:46|0.10199
16:34:47|0.10199
16:34:48|0.10174
16:34:48|0.10174
16:34:49|0.1019
16:34:51|0.10181
16:34:51|0.10197
16:34:53|0.10197
16:34:54|0.10178
16:34:55|0.1019
16:34:56|0.10194
16:34:57|0.1017
16:34:58|0.10176
16:34:59|0.10182
16:35:00|0.10195
16:35:01|0.10195
16:35:02|0.10195
16:35:03|0.1018
16:35:03|0.1018
16:35:05|0.1018
16:35:06|0.10189
16:35:07|0.10178
16:35:08|0.10192
16:35:09|0.10195
16:35:10|0.10181
16:35:11|0.10194
16:35:12|0.10182
16:35:13|0.10195
16:35:14|0.10195
16:35:15|0.10241
16:35:16|0.103
16:35:17|0.10278
16:35:18|0.10278
16:35:20|0.10253
16:35:20|0.10287
16:35:21|0.10287
16:35:22|0.10279
16:35:23|0.10279
16:35:24|0.10279
16:35:25|0.1027
16:35:26|0.10262
16:35:27|0.10262
16:35:28|0.10247
16:35:29|0.10269
16:35:30|0.10264
16:35:31|0.10264
16:35:33|0.10262
16:35:33|0.10247
16:35:34|0.10261
16:35:36|0.10241
16:35:37|0.10241
16:35:38|0.10241
16:35:39|0.10226
16:35:40|0.1024
16:35:41|0.10237
16:35:41|0.10255
16:35:43|0.1026
16:35:44|0.1026
16:35:45|0.10261
16:35:46|0.10261
16:35:47|0.10255
16:35:49|0.10255
16:35:49|0.10261
16:35:50|0.10262
16:35:51|0.10283
16:35:52|0.10283
16:35:53|0.10281
16:35:54|0.10281
16:35:55|0.10265
16:35:56|0.10298
16:35:57|0.10274
16:35:58|0.10298
16:35:59|0.10278
16:36:00|0.10297
16:36:01|0.10281
16:36:02|0.10271
16:36:03|0.10271
16:36:04|0.1027
16:36:05|0.10257
16:36:06|0.10255
16:36:07|0.10255
16:36:08|0.10253
16:36:09|0.1025
16:36:10|0.10271
16:36:11|0.1027
16:36:12|0.1027
16:36:13|0.10268
16:36:14|0.10256
16:36:15|0.10256
16:36:16|0.1026
16:36:17|0.10262
16:36:18|0.10262
16:36:19|0.10262
16:36:20|0.10262
16:36:21|0.10262
16:36:22|0.10262
16:36:23|0.10262
16:36:24|0.10265
16:36:25|0.10279
16:36:26|0.10279
16:36:27|0.10279
16:36:28|0.10279
16:36:29|0.10279
16:36:30|0.10276
16:36:31|0.10279
16:36:32|0.10279
16:36:34|0.10271
16:36:35|0.10278
16:36:36|0.10279
16:36:38|0.10269
16:36:39|0.10279
16:36:40|0.10279
16:36:41|0.10283
16:36:42|0.10281
16:36:43|0.103
16:36:44|0.10288
16:36:45|0.103
16:36:45|0.10292
16:36:47|0.103
16:36:48|0.103
16:36:49|0.10301
16:36:50|0.1031
16:36:51|0.1033
16:36:51|0.1033
16:36:53|0.10318
16:36:54|0.10327
16:36:56|0.10319
16:36:56|0.1033
16:36:57|0.1033
16:36:58|0.10331
16:36:59|0.10331
16:37:00|0.10333
16:37:01|0.1035
16:37:02|0.10336
16:37:03|0.10341
16:37:04|0.10351
16:37:05|0.10341
16:37:06|0.10341
16:37:08|0.10343
16:37:08|0.1035
16:37:10|0.1035
16:37:11|0.10358
16:37:11|0.1037
16:37:12|0.10365
16:37:13|0.10373
16:37:14|0.10373
16:37:15|0.1036
16:37:16|0.1036
16:37:17|0.10371
16:37:19|0.10367
16:37:20|0.1036
16:37:21|0.10368
16:37:22|0.1036
16:37:23|0.10369
16:37:25|0.10352
16:37:25|0.1035
16:37:26|0.10346
16:37:27|0.10346
16:37:28|0.10346
16:37:30|0.10346
16:37:31|0.10331
16:37:32|0.10331
16:37:33|0.10331
16:37:34|0.1033
16:37:35|0.1033
16:37:36|0.10319
16:37:37|0.1035
16:37:38|0.10349
16:37:39|0.10345
16:37:40|0.10345
16:37:42|0.1035
16:37:42|0.10351
16:37:44|0.10355
16:37:44|0.10359
16:37:46|0.1036
16:37:47|0.1036
16:37:47|0.10357
16:37:48|0.10357
16:37:50|0.10381
16:37:50|0.10362
16:37:52|0.10377
16:37:53|0.10364
16:37:53|0.10353
16:37:54|0.10353
16:37:55|0.10354
16:37:56|0.10354
16:37:58|0.10354
16:37:58|0.1036
16:37:59|0.10373
16:38:00|0.1036
16:38:01|0.10359
16:38:02|0.1035
16:38:04|0.10363
16:38:04|0.10379
16:38:05|0.10379
16:38:06|0.10373
16:38:07|0.10391
16:38:08|0.104
16:38:10|0.10398
16:38:10|0.10391
16:38:11|0.10408
16:38:13|0.104
16:38:14|0.10419
16:38:15|0.10408
16:38:16|0.10419
16:38:17|0.10409
16:38:18|0.10409
16:38:19|0.10409
16:38:20|0.10404
16:38:21|0.10406
16:38:22|0.10278
16:38:23|0.10267
16:38:24|0.10252
16:38:25|0.10264
16:38:26|0.10264
16:38:27|0.10265
16:38:28|0.10264
16:38:29|0.10275
16:38:30|0.10236
16:38:31|0.10239
16:38:32|0.10237
16:38:33|0.10224
16:38:34|0.10239
16:38:35|0.10246
16:38:37|0.10227
16:38:37|0.10223
16:38:39|0.10162
16:38:40|0.10164
16:38:40|0.10212
16:38:42|0.10202
16:38:43|0.10202
16:38:43|0.10215
16:38:45|0.10219
16:38:45|0.10219
16:38:47|0.10231
16:38:48|0.10221
16:38:49|0.10231
16:38:51|0.10231
16:38:51|0.10231
16:38:52|0.1023
16:38:53|0.10224
16:38:54|0.10231
16:38:55|0.10231
16:38:56|0.10231
16:38:57|0.10231
16:38:58|0.10239
16:38:59|0.1028
16:39:00|0.1028
16:39:01|0.10271
16:39:02|0.10271
16:39:03|0.1025
16:39:04|0.10243
16:39:05|0.10243
16:39:06|0.10274
16:39:07|0.10303
16:39:09|0.10307
16:39:10|0.1028
16:39:11|0.10274
16:39:12|0.10269
16:39:12|0.10287
16:39:13|0.10332
16:39:15|0.10332
16:39:15|0.10331
16:39:16|0.10328
16:39:18|0.10302
16:39:19|0.10295
16:39:19|0.10295
16:39:21|0.10332
16:39:21|0.10344
16:39:23|0.10322
16:39:23|0.10323
16:39:24|0.10326
16:39:26|0.10326
16:39:27|0.10326
16:39:27|0.10326
16:39:29|0.10326
16:39:29|0.10336
16:39:30|0.10336
16:39:32|0.10345
16:39:32|0.10336
16:39:34|0.10345
16:39:34|0.10362
16:39:35|0.10357
16:39:37|0.10346
16:39:38|0.10352
16:39:40|0.1035
16:39:40|0.1035
16:39:42|0.10346
16:39:43|0.10345
16:39:44|0.1033
16:39:45|0.10336
16:39:45|0.10348
16:39:47|0.10349
16:39:47|0.10338
16:39:48|0.10346
16:39:49|0.10349
16:39:50|0.10365
16:39:52|0.10348
16:39:53|0.10371
16:39:54|0.10354
16:39:55|0.10354
16:39:56|0.10349
16:39:57|0.10349
16:39:58|0.10348
16:39:59|0.10371
16:40:00|0.10363
16:40:01|0.10364
16:40:02|0.10351
16:40:03|0.10381
16:40:04|0.10402
16:40:05|0.104
16:40:07|0.10404
16:40:07|0.10413
16:40:09|0.10419
16:40:09|0.10419
16:40:10|0.10421
16:40:11|0.10424
16:40:13|0.10424
16:40:14|0.10424
16:40:15|0.10431
16:40:17|0.10344
16:40:18|0.10295
16:40:19|0.10302
16:40:20|0.10317
16:40:21|0.10304
16:40:22|0.10315
16:40:22|0.10316
16:40:24|0.10322
16:40:25|0.10345
16:40:27|0.10346
16:40:27|0.10343
16:40:28|0.10343
16:40:29|0.10343
16:40:30|0.1036
16:40:31|0.10348
16:40:32|0.10329
16:40:33|0.10329
16:40:34|0.10347
16:40:35|0.10347
16:40:36|0.10363
16:40:37|0.10376
16:40:38|0.10376
16:40:39|0.10376
16:40:40|0.10347
16:40:41|0.10347
16:40:42|0.10354
16:40:43|0.10385
16:40:44|0.10383
16:40:45|0.10384
16:40:46|0.10386
16:40:47|0.10385
16:40:48|0.10385
16:40:49|0.1038
16:40:50|0.1038
16:40:51|0.10378
16:40:52|0.10382
16:40:53|0.10382
16:40:54|0.10375
16:40:55|0.10363
16:40:56|0.10234
16:40:57|0.10282
16:40:58|0.1028
16:40:59|0.1028
16:41:00|0.1028
16:41:01|0.10281
16:41:02|0.10281
16:41:03|0.10281
16:41:04|0.10235
16:41:05|0.10227
16:41:06|0.10225
16:41:07|0.10225
16:41:08|0.10225
16:41:09|0.10225
16:41:10|0.10225
16:41:11|0.10224
16:41:12|0.10219
16:41:13|0.10224
16:41:14|0.10219
16:41:16|0.10206
16:41:18|0.10205
16:41:19|0.10179
16:41:20|0.10199
16:41:21|0.1022
16:41:22|0.10212
16:41:23|0.10215
16:41:24|0.10251
16:41:26|0.10223
16:41:28|0.10223
16:41:28|0.10222
16:41:29|0.10235
16:41:30|0.10242
16:41:31|0.10242
16:41:33|0.10222
16:41:34|0.10233
16:41:35|0.10226
16:41:36|0.10226
16:41:37|0.10233
16:41:38|0.10233
16:41:39|0.10235
16:41:40|0.10245
16:41:41|0.10245
16:41:42|0.10223
16:41:43|0.10223
16:41:44|0.10247
16:41:45|0.10233
16:41:46|0.10239
16:41:47|0.10239
16:41:48|0.10239
16:41:49|0.10244
16:41:50|0.10244
16:41:51|0.10244
16:41:52|0.10244
16:41:53|0.10239
16:41:54|0.10239
16:41:55|0.10239
16:41:56|0.10239
16:41:57|0.10239
16:41:58|0.10235
16:41:59|0.10239
16:42:00|0.10239
16:42:01|0.10244
16:42:02|0.10244
16:42:03|0.10244
16:42:04|0.10244
16:42:05|0.10244
16:42:06|0.10244
16:42:07|0.10244
16:42:08|0.10244
16:42:09|0.10244
16:42:10|0.10245
16:42:11|0.10239
16:42:12|0.10239
16:42:13|0.10229
16:42:14|0.10229
16:42:15|0.10229
16:42:16|0.10215
16:42:18|0.10216
16:42:20|0.10213
16:42:21|0.10213
16:42:22|0.10214
16:42:23|0.10213
16:42:24|0.10213
16:42:25|0.10225
16:42:26|0.10225
16:42:27|0.10214
16:42:28|0.10214
16:42:29|0.10177
16:42:30|0.10177
16:42:31|0.10192
16:42:32|0.10192
16:42:34|0.10187
16:42:34|0.10191
16:42:35|0.10191
16:42:37|0.10187
16:42:38|0.10187
16:42:38|0.10205
16:42:40|0.10206
16:42:41|0.10192
16:42:42|0.10225
16:42:42|0.10228
16:42:43|0.10218
16:42:45|0.10218
16:42:45|0.10229
16:42:46|0.1023
16:42:48|0.1023
16:42:48|0.10218
16:42:49|0.1023
16:42:51|0.1023
16:42:51|0.10229
16:42:52|0.10229
16:42:54|0.10229
16:42:54|0.10249
16:42:55|0.10229
16:42:57|0.10218
16:42:57|0.10218
16:42:59|0.10218
16:42:59|0.10231
16:43:00|0.10299
16:43:01|0.10289
16:43:02|0.10283
16:43:03|0.10255
16:43:04|0.10259
16:43:05|0.10257
16:43:06|0.10257
16:43:07|0.10256
16:43:09|0.10256
16:43:10|0.10256
16:43:11|0.10256
16:43:12|0.10267
16:43:13|0.10254
16:43:14|0.10251
16:43:15|0.1025
16:43:16|0.1025
16:43:18|0.1025
16:43:20|0.10266
16:43:20|0.10266
16:43:22|0.10265
16:43:23|0.10265
16:43:24|0.10265
16:43:25|0.10267
16:43:26|0.10267
16:43:27|0.10266
16:43:28|0.10266
16:43:30|0.10266
16:43:30|0.10272
16:43:31|0.10272
16:43:32|0.10272
16:43:33|0.10272
16:43:34|0.10272
16:43:35|0.10272
16:43:36|0.10283
16:43:37|0.10276
16:43:38|0.10265
16:43:39|0.10256
16:43:41|0.10268
16:43:42|0.10268
16:43:43|0.10281
16:43:44|0.10277
16:43:46|0.10268
16:43:47|0.10268
16:43:47|0.10269
16:43:48|0.10269
16:43:50|0.10268
16:43:50|0.10268
16:43:51|0.10268
16:43:53|0.10268
16:43:54|0.10268
16:43:54|0.10268
16:43:56|0.10272
16:43:56|0.10272
16:43:58|0.10273
16:43:58|0.10257
16:44:00|0.1025
16:44:00|0.10252
16:44:02|0.10252
16:44:03|0.10261
16:44:04|0.10261
16:44:05|0.10261
16:44:06|0.10252
16:44:07|0.10253
16:44:08|0.10257
16:44:09|0.10257
16:44:10|0.10257
16:44:11|0.10257
16:44:12|0.10257
16:44:13|0.10257
16:44:14|0.10257
16:44:15|0.10257
16:44:16|0.10257
16:44:17|0.10257
16:44:18|0.10257
16:44:19|0.10258
16:44:20|0.10247
16:44:21|0.1026
16:44:22|0.10254
16:44:23|0.10237
16:44:25|0.10237
16:44:25|0.10253
16:44:27|0.10261
16:44:28|0.10265
16:44:29|0.1025
16:44:30|0.10265
16:44:31|0.10265
16:44:32|0.10255
16:44:33|0.10255
16:44:34|0.10254
16:44:35|0.1023
16:44:36|0.1023
16:44:37|0.10246
16:44:38|0.10246
16:44:39|0.1025
16:44:40|0.1025
16:44:41|0.10235
16:44:43|0.10234
16:44:44|0.10234
16:44:44|0.10231
16:44:46|0.10231
16:44:47|0.10231
16:44:47|0.10231
16:44:48|0.10237
16:44:50|0.10236
16:44:51|0.10236
16:44:52|0.10237
16:44:53|0.10238
16:44:54|0.10238
16:44:55|0.10238
16:44:56|0.10238
16:44:57|0.10236
16:44:59|0.10236
16:45:00|0.10236
16:45:01|0.10235
16:45:02|0.10236
16:45:03|0.10231
16:45:04|0.10235
16:45:04|0.10232
16:45:05|0.10238
16:45:06|0.10235
16:45:08|0.10235
16:45:08|0.10235
16:45:10|0.10235
16:45:11|0.10235
16:45:12|0.10235
16:45:12|0.10244
16:45:14|0.10243
16:45:14|0.10243
16:45:16|0.10242
16:45:17|0.10242
16:45:17|0.10242
16:45:18|0.10242
16:45:19|0.10242
16:45:20|0.10236
16:45:21|0.10236
16:45:22|0.10236
16:45:23|0.10235
16:45:24|0.1024
16:45:26|0.1024
16:45:26|0.1024
16:45:27|0.1024
16:45:28|0.1024
16:45:29|0.10242
16:45:30|0.10242
16:45:31|0.10242
16:45:33|0.10258
16:45:33|0.10259
16:45:34|0.10246
16:45:35|0.10246
16:45:36|0.10258
16:45:38|0.10258
16:45:38|0.10258
16:45:39|0.10258
16:45:40|0.1026
16:45:41|0.10258
16:45:43|0.10258
16:45:44|0.10258
16:45:45|0.10255
16:45:47|0.10255
16:45:47|0.10255
16:45:48|0.10252
16:45:50|0.10254
16:45:51|0.1024
16:45:52|0.1024
16:45:53|0.10248
16:45:54|0.10248
16:45:55|0.10248
16:45:56|0.1024
16:45:57|0.1025
16:45:58|0.1025
16:45:59|0.10242
16:46:00|0.10253
16:46:01|0.10253
16:46:02|0.10257
16:46:03|0.10255
16:46:04|0.10255
16:46:05|0.10241
16:46:06|0.10251
16:46:07|0.10251
16:46:08|0.10251
16:46:09|0.10251
16:46:10|0.10251
16:46:11|0.10252
16:46:12|0.10252
16:46:13|0.1025
16:46:14|0.1025
16:46:15|0.1025
16:46:16|0.10247
16:46:17|0.10247
16:46:18|0.10249
16:46:19|0.10247
16:46:20|0.1024
16:46:21|0.1024
16:46:22|0.1024
16:46:23|0.1024
16:46:24|0.1024
16:46:25|0.10242
16:46:26|0.1024
16:46:27|0.10236
16:46:28|0.10242
16:46:29|0.10242
16:46:30|0.10242
16:46:31|0.10242
16:46:32|0.10244
16:46:33|0.10244
16:46:34|0.10244
16:46:35|0.10242
16:46:36|0.10219
16:46:37|0.10214
16:46:38|0.10224
16:46:39|0.10225
16:46:40|0.10225
16:46:41|0.10222
16:46:42|0.10234
16:46:44|0.1022
16:46:45|0.10235
16:46:46|0.10235
16:46:47|0.10235
16:46:48|0.10232
16:46:49|0.10232
16:46:50|0.10232
16:46:51|0.10234
16:46:53|0.10233
16:46:53|0.10222
16:46:55|0.10232
16:46:55|0.10212
16:46:57|0.10212
16:46:57|0.10213
16:46:58|0.10213
16:47:00|0.10206
16:47:01|0.10206
16:47:01|0.10231
16:47:03|0.10222
16:47:04|0.10212
16:47:05|0.10212
16:47:06|0.10222
16:47:07|0.10223
16:47:08|0.10223
16:47:09|0.10225
16:47:10|0.10225
16:47:11|0.10226
16:47:12|0.10225
16:47:13|0.10227
16:47:15|0.10231
16:47:15|0.10222
16:47:16|0.10224
16:47:18|0.10224
16:47:18|0.10221
16:47:19|0.10221
16:47:20|0.1022
16:47:21|0.10222
16:47:22|0.1021
16:47:23|0.10225
16:47:24|0.10225
16:47:25|0.10225
16:47:26|0.10229
16:47:27|0.10232
16:47:28|0.10232
16:47:29|0.10232
16:47:30|0.10232
16:47:31|0.10235
16:47:32|0.10235
16:47:33|0.10225
16:47:34|0.10225
16:47:35|0.10231
16:47:36|0.10225
16:47:37|0.10225
16:47:38|0.10225
16:47:39|0.10231
16:47:40|0.10231
16:47:41|0.10231
16:47:42|0.10231
16:47:43|0.10231
16:47:45|0.10231
16:47:46|0.1022
16:47:47|0.10214
16:47:48|0.1021
16:47:49|0.1021
16:47:50|0.10223
16:47:52|0.10229
16:47:53|0.10217
16:47:54|0.10216
16:47:55|0.102
16:47:56|0.10221
16:47:57|0.10217
16:47:58|0.10211
16:47:59|0.10211
16:48:00|0.10216
16:48:01|0.10217
16:48:02|0.10217
16:48:03|0.1023
16:48:04|0.1023
16:48:05|0.1023
16:48:06|0.10219
16:48:07|0.10225
16:48:08|0.10231
16:48:09|0.10221
16:48:10|0.10224
16:48:11|0.10224
16:48:12|0.10221
16:48:13|0.10221
16:48:14|0.10214
16:48:15|0.10222
16:48:16|0.10222
16:48:17|0.10222
16:48:18|0.1021
16:48:20|0.1022
16:48:20|0.10222
16:48:21|0.10222
16:48:23|0.10205
16:48:23|0.10202
16:48:24|0.10202
16:48:25|0.10193
16:48:26|0.10219
16:48:28|0.10218
16:48:29|0.10202
16:48:30|0.10202
16:48:31|0.10202
16:48:31|0.10202
16:48:32|0.10202
16:48:34|0.10202
16:48:34|0.10202
16:48:36|0.1021
16:48:37|0.10202
16:48:38|0.10194
16:48:39|0.10186
16:48:40|0.10186
16:48:41|0.10186
16:48:42|0.10186
16:48:43|0.10186
16:48:44|0.1017
16:48:45|0.10186
16:48:46|0.10192
16:48:48|0.10192
16:48:48|0.10192
16:48:49|0.10184
16:48:50|0.10192
16:48:52|0.10191
16:48:53|0.1019
16:48:54|0.1019
16:48:55|0.1019
16:48:56|0.1019
16:48:57|0.10192
16:48:58|0.10192
16:48:59|0.10192
16:49:00|0.10192
16:49:01|0.10192
16:49:02|0.10192
16:49:03|0.10189
16:49:04|0.1015
16:49:06|0.1016
16:49:06|0.1016
16:49:08|0.10154
16:49:08|0.1016
16:49:10|0.1016
16:49:11|0.10156
16:49:11|0.1016
16:49:13|0.10157
16:49:14|0.10155
16:49:15|0.10155
16:49:16|0.10157
16:49:17|0.10157
16:49:18|0.10156
16:49:19|0.1016
16:49:20|0.1016
16:49:21|0.1016
16:49:22|0.10161
16:49:23|0.10161
16:49:25|0.10161
16:49:25|0.1016
16:49:26|0.10172
16:49:28|0.10162
16:49:29|0.10161
16:49:30|0.1016
16:49:31|0.1016
16:49:32|0.10161
16:49:33|0.10161
16:49:34|0.10161
16:49:35|0.1016
16:49:37|0.10161
16:49:38|0.1016
16:49:38|0.10173
16:49:40|0.10172
16:49:41|0.10169
16:49:42|0.10168
16:49:44|0.10168
16:49:44|0.10168
16:49:45|0.10179
16:49:46|0.10169
16:49:47|0.10169
16:49:48|0.10169
16:49:49|0.10168
16:49:50|0.10168
16:49:52|0.10171
16:49:52|0.10169
16:49:53|0.10164
16:49:54|0.10183
16:49:55|0.10168
16:49:56|0.10168
16:49:57|0.10168
16:49:58|0.10168
16:49:59|0.10168
16:50:00|0.10168
16:50:01|0.10168
16:50:02|0.10168
16:50:04|0.10167
16:50:04|0.10167
16:50:05|0.10167
16:50:06|0.10161
16:50:07|0.10165
16:50:08|0.10166
16:50:09|0.10156
16:50:10|0.10156
16:50:11|0.10161
16:50:12|0.10161
16:50:13|0.10161
16:50:14|0.10161
16:50:15|0.10165
16:50:16|0.10165
16:50:17|0.10161
16:50:18|0.10158
16:50:19|0.10158
16:50:20|0.10158
16:50:21|0.10157
16:50:22|0.10158
16:50:23|0.10159
16:50:25|0.10159
16:50:26|0.10159
16:50:27|0.10159
16:50:28|0.10159
16:50:30|0.10161
16:50:31|0.10161
16:50:32|0.10159
16:50:33|0.10159
16:50:34|0.10159
16:50:35|0.10159
16:50:36|0.10159
16:50:37|0.10161
16:50:38|0.10161
16:50:39|0.10161
16:50:40|0.10158
16:50:41|0.10151
16:50:42|0.10159
16:50:43|0.10161
16:50:44|0.10161
16:50:45|0.10161
16:50:46|0.10161
16:50:47|0.10152
16:50:48|0.10157
16:50:49|0.10151
16:50:50|0.10161
16:50:51|0.10161
16:50:52|0.10161
16:50:53|0.10151
16:50:54|0.10151
16:50:55|0.10151
16:50:56|0.10151
16:50:57|0.1015
16:50:58|0.10147
16:50:59|0.10119
16:51:00|0.1011
16:51:01|0.10124
16:51:02|0.10124
16:51:04|0.10148
16:51:05|0.10134
16:51:05|0.10156
16:51:08|0.10156
16:51:08|0.10156
16:51:09|0.1015
16:51:10|0.10151
16:51:11|0.10151
16:51:13|0.10141
16:51:13|0.1014
16:51:14|0.10141
16:51:15|0.10141
16:51:16|0.10141
16:51:17|0.10139
16:51:18|0.10139
16:51:19|0.10136
16:51:20|0.10139
16:51:21|0.10136
16:51:22|0.10136
16:51:23|0.1017
16:51:24|0.10187
16:51:26|0.10195
16:51:28|0.10194
16:51:29|0.10195
16:51:30|0.10194
16:51:31|0.10172
16:51:32|0.10168
16:51:34|0.10141
16:51:35|0.10141
16:51:36|0.10154
16:51:38|0.10141
16:51:38|0.1015
16:51:40|0.1015
16:51:41|0.1015
16:51:41|0.10138
16:51:43|0.10138
16:51:44|0.1014
16:51:45|0.1014
16:51:47|0.1014
16:51:47|0.10137
16:51:48|0.10137
16:51:50|0.10158
16:51:51|0.10158
16:51:52|0.10145
16:51:53|0.10145
16:51:54|0.10145
16:51:56|0.10161
16:51:57|0.10161
16:51:58|0.10161
16:51:59|0.10161
16:52:00|0.10161
16:52:01|0.1017
16:52:03|0.10167
16:52:03|0.10167
16:52:04|0.10167
16:52:05|0.10163
16:52:06|0.10163
16:52:07|0.10162
16:52:08|0.10171
16:52:09|0.10171
16:52:10|0.10173
16:52:11|0.10175
16:52:12|0.10193
16:52:13|0.10194
16:52:14|0.10195
16:52:15|0.10195
16:52:16|0.10195
16:52:18|0.10186
16:52:18|0.10186
16:52:19|0.10186
16:52:21|0.10195
16:52:22|0.10198
16:52:22|0.10198
16:52:24|0.102
16:52:25|0.10213
16:52:26|0.10219
16:52:27|0.10219
16:52:28|0.10208
16:52:29|0.10218
16:52:30|0.10218
16:52:31|0.1022
16:52:32|0.10235
16:52:33|0.10241
16:52:34|0.10223
16:52:35|0.10223
16:52:36|0.10245
16:52:37|0.10245
16:52:38|0.10247
16:52:39|0.10247
16:52:40|0.10247
16:52:41|0.10247
16:52:42|0.10241
16:52:43|0.1024
16:52:44|0.1024
16:52:45|0.10227
16:52:46|0.1024
16:52:47|0.10228
16:52:48|0.10228
16:52:49|0.1024
16:52:50|0.10228
16:52:52|0.1024
16:52:52|0.1024
16:52:53|0.1024
16:52:54|0.1024
16:52:55|0.1024
16:52:57|0.10228
16:52:57|0.10226
16:52:58|0.10226
16:52:59|0.10224
16:53:01|0.10224
16:53:02|0.10237
16:53:03|0.10223
16:53:04|0.1022
16:53:05|0.1024
16:53:06|0.1024
16:53:07|0.10237
16:53:08|0.10225
16:53:09|0.10228
16:53:10|0.10226
16:53:11|0.10226
16:53:12|0.10236
16:53:13|0.10226
16:53:14|0.10226
16:53:15|0.10235
16:53:16|0.10237
16:53:17|0.10226
16:53:18|0.10226
16:53:19|0.10235
16:53:20|0.10235
16:53:21|0.1024
16:53:22|0.1024
16:53:23|0.1024
16:53:24|0.10237
16:53:25|0.10237
16:53:26|0.10225
16:53:27|0.10234
16:53:28|0.10234
16:53:29|0.10218
16:53:30|0.10212
16:53:31|0.102
16:53:32|0.102
16:53:33|0.10199
16:53:34|0.10199
16:53:35|0.102
16:53:36|0.102
16:53:37|0.10195
16:53:38|0.10199
16:53:39|0.10199
16:53:40|0.10195
16:53:41|0.10195
16:53:42|0.10189
16:53:43|0.10173
16:53:44|0.1018
16:53:45|0.10188
16:53:46|0.10173
16:53:47|0.10179
16:53:48|0.10171
16:53:49|0.10171
16:53:51|0.10173
16:53:52|0.10173
16:53:53|0.10197
16:53:54|0.10136
16:53:55|0.10163
16:53:56|0.10138
16:53:58|0.10138
16:53:59|0.10136
16:53:59|0.10104
16:54:00|0.10104
16:54:02|0.10121
16:54:03|0.10105
16:54:04|0.10104
16:54:05|0.10119
16:54:06|0.10119
16:54:07|0.10123
16:54:08|0.10113
16:54:09|0.10116
16:54:10|0.10123
16:54:11|0.10165
16:54:12|0.10165
16:54:13|0.10162
16:54:14|0.10162
16:54:15|0.10161
16:54:16|0.10158
16:54:17|0.10121
16:54:18|0.10121
16:54:19|0.10121
16:54:20|0.10121
16:54:21|0.10152
16:54:22|0.10143
16:54:23|0.10143
16:54:24|0.10122
16:54:25|0.10103
16:54:26|0.10093
16:54:27|0.10131
16:54:28|0.1011
16:54:30|0.10094
16:54:31|0.10136
16:54:32|0.10125
16:54:33|0.10111
16:54:34|0.10109
16:54:35|0.101
16:54:36|0.101
16:54:37|0.101
16:54:39|0.10113
16:54:39|0.101
16:54:40|0.101
16:54:41|0.10109
16:54:42|0.10109
16:54:43|0.10109
16:54:44|0.10101
16:54:45|0.10101
16:54:46|0.1011
16:54:47|0.10113
16:54:48|0.10109
16:54:49|0.10109
16:54:50|0.10109
16:54:52|0.1011
16:54:53|0.101
16:54:54|0.101
16:54:55|0.101
16:54:56|0.101
16:54:57|0.101
16:54:58|0.101
16:54:59|0.10109
16:55:00|0.101
16:55:01|0.101
16:55:02|0.1011
16:55:03|0.1011
16:55:04|0.1011
16:55:05|0.10109
16:55:06|0.10109
16:55:07|0.101
16:55:08|0.101
16:55:09|0.1011
16:55:10|0.1011
16:55:11|0.10112
16:55:12|0.10113
16:55:14|0.10111
16:55:14|0.10112
16:55:15|0.10112
16:55:16|0.10113
16:55:17|0.10113
16:55:18|0.10102
16:55:19|0.10119
16:55:20|0.10121
16:55:21|0.10105
16:55:22|0.1011
16:55:23|0.1011
16:55:24|0.1011
16:55:26|0.1011
16:55:27|0.10101
16:55:28|0.10101
16:55:29|0.1011
16:55:30|0.10102
16:55:31|0.10102
16:55:31|0.10102
16:55:33|0.10102
16:55:34|0.10102
16:55:35|0.10103
16:55:36|0.1011
16:55:37|0.10114
16:55:38|0.10123
16:55:39|0.10105
16:55:40|0.10105
16:55:40|0.10126
16:55:42|0.10113
16:55:43|0.10111
16:55:43|0.10114
16:55:45|0.10111
16:55:45|0.1011
16:55:47|0.10111
16:55:48|0.10111
16:55:49|0.10111
16:55:49|0.1011
16:55:51|0.10103
16:55:52|0.10103
16:55:53|0.10122
16:55:54|0.1012
16:55:56|0.1011
16:55:57|0.10118
16:55:57|0.10121
16:55:59|0.10118
16:56:00|0.10119
16:56:01|0.10121
16:56:02|0.10134
16:56:03|0.10128
16:56:04|0.10128
16:56:05|0.1014
16:56:06|0.1014
16:56:08|0.10134
16:56:08|0.10134
16:56:09|0.10126
16:56:11|0.10126
16:56:11|0.10129
16:56:12|0.10129
16:56:13|0.1014
16:56:15|0.10129
16:56:15|0.10136
16:56:17|0.10136
16:56:17|0.10136
16:56:18|0.10136
16:56:20|0.10119
16:56:20|0.1013
16:56:21|0.10118
16:56:22|0.10131
16:56:24|0.10131
16:56:25|0.1013
16:56:25|0.1013
16:56:27|0.10125
16:56:27|0.10128
16:56:28|0.1013
16:56:29|0.10134
16:56:30|0.10136
16:56:31|0.10136
16:56:32|0.1014
16:56:34|0.10126
16:56:34|0.10126
16:56:36|0.1013
16:56:37|0.10137
16:56:38|0.1014
16:56:39|0.10131
16:56:40|0.10131
16:56:40|0.1014
16:56:42|0.10138
16:56:42|0.10138
16:56:44|0.1014
16:56:45|0.1014
16:56:46|0.10138
16:56:46|0.10138
16:56:48|0.10138
16:56:49|0.10138
16:56:50|0.1014
16:56:51|0.10138
16:56:52|0.10137
16:56:53|0.10137
16:56:54|0.1013
16:56:55|0.1013
16:56:57|0.10137
16:56:58|0.10137
16:56:59|0.10137
16:57:00|0.10137
16:57:01|0.10137
16:57:02|0.10137
16:57:03|0.10137
16:57:04|0.1013
16:57:05|0.1013
16:57:06|0.10137
16:57:07|0.10137
16:57:08|0.10137
16:57:09|0.10134
16:57:10|0.10134
16:57:11|0.1013
16:57:12|0.1013
16:57:13|0.1013
16:57:14|0.10135
16:57:15|0.1012
16:57:16|0.1012
16:57:17|0.10128
16:57:18|0.10128
16:57:19|0.10128
16:57:20|0.10063
16:57:21|0.10039
16:57:22|0.10042
16:57:23|0.10057
16:57:24|0.10063
16:57:25|0.1006
16:57:26|0.10061
16:57:27|0.1006
16:57:28|0.10065
16:57:29|0.10059
16:57:30|0.10053
16:57:31|0.10058
16:57:32|0.10059
16:57:33|0.10059
16:57:34|0.10058
16:57:35|0.10059
16:57:36|0.1006
16:57:37|0.1006
16:57:38|0.10059
16:57:39|0.10059
16:57:40|0.1006
16:57:42|0.10056
16:57:42|0.10058
16:57:43|0.10057
16:57:44|0.10052
16:57:45|0.10057
16:57:46|0.10107
16:57:47|0.10073
16:57:48|0.10058
16:57:49|0.10091
16:57:50|0.10082
16:57:51|0.10056
16:57:52|0.10083
16:57:53|0.10073
16:57:55|0.10068
16:57:55|0.10068
16:57:56|0.1006
16:57:57|0.1006
16:57:59|0.1006
16:58:00|0.10059
16:58:01|0.10057
16:58:02|0.1006
16:58:03|0.10066
16:58:04|0.1006
16:58:05|0.1006
16:58:07|0.10057
16:58:07|0.1006
16:58:08|0.10046
16:58:09|0.10058
16:58:11|0.10061
16:58:12|0.10057
16:58:12|0.10057
16:58:13|0.10057
16:58:15|0.10057
16:58:17|0.10063
16:58:17|0.10096
16:58:18|0.10057
16:58:19|0.10051
16:58:20|0.1006
16:58:21|0.1006
16:58:22|0.10092
16:58:23|0.10098
16:58:24|0.10098
16:58:25|0.10109
16:58:26|0.10097
16:58:27|0.10097
16:58:28|0.10097
16:58:29|0.10097
16:58:30|0.10108
16:58:31|0.10109
16:58:32|0.10109
16:58:33|0.10126
16:58:34|0.10116
16:58:35|0.10121
16:58:36|0.10118
16:58:37|0.10111
16:58:38|0.1013
16:58:39|0.10112
16:58:40|0.10112
16:58:41|0.10112
16:58:42|0.10118
16:58:43|0.10118
16:58:44|0.1011
16:58:45|0.10114
16:58:46|0.10126
16:58:47|0.10126
16:58:48|0.1013
16:58:49|0.10129
16:58:50|0.10128
16:58:51|0.1013
16:58:52|0.1013
16:58:53|0.1013
16:58:54|0.1013
16:58:56|0.10126
16:58:57|0.10126
16:58:58|0.10126
16:58:59|0.10115
16:59:00|0.10115
16:59:02|0.10115
16:59:02|0.10101
16:59:03|0.10112
16:59:05|0.10112
16:59:06|0.10112
16:59:06|0.10115
16:59:08|0.10115
16:59:08|0.10126
16:59:09|0.10126
16:59:11|0.1011
16:59:12|0.10122
16:59:13|0.10122
16:59:13|0.10125
16:59:15|0.10121
16:59:16|0.10109
16:59:17|0.10109
16:59:17|0.10109
16:59:19|0.10107
16:59:20|0.10142
16:59:21|0.1013
16:59:22|0.10109
16:59:23|0.10107
16:59:24|0.10157
16:59:25|0.10179
16:59:27|0.10177
16:59:27|0.10184
16:59:28|0.10154
16:59:29|0.10159
16:59:30|0.10159
16:59:31|0.10172
16:59:32|0.10177
16:59:33|0.10177
16:59:34|0.10169
16:59:35|0.10169
16:59:36|0.10179
16:59:37|0.10189
16:59:38|0.1019
16:59:39|0.10194
16:59:40|0.10185
16:59:41|0.10172
16:59:42|0.10172
16:59:43|0.10176
16:59:44|0.10174
16:59:45|0.10174
16:59:46|0.1019
16:59:47|0.1019
16:59:48|0.1019
16:59:49|0.1019
16:59:50|0.1019
16:59:51|0.1019
16:59:52|0.10196
16:59:53|0.10205
16:59:54|0.102
16:59:55|0.10205
16:59:57|0.10205
16:59:58|0.10203
16:59:59|0.10217
17:00:00|0.10174
17:00:01|0.10165
17:00:02|0.10181
17:00:03|0.10181
17:00:04|0.10181
17:00:05|0.10181
17:00:07|0.10181
17:00:07|0.10181
17:00:08|0.10194
17:00:09|0.10181
17:00:10|0.10181
17:00:11|0.10181
17:00:12|0.10181
17:00:13|0.10182
17:00:14|0.10195
17:00:15|0.10195
17:00:16|0.10197
17:00:17|0.102
17:00:18|0.102
17:00:19|0.10209
17:00:20|0.10205
17:00:21|0.10205
17:00:22|0.10217
17:00:23|0.10218
17:00:24|0.10182
17:00:25|0.10198
17:00:26|0.10182
17:00:27|0.102
17:00:28|0.10198
17:00:29|0.10198
17:00:30|0.10196
17:00:31|0.10182
17:00:32|0.10193
17:00:33|0.1019
17:00:34|0.10175
17:00:35|0.10186
17:00:36|0.10198
17:00:37|0.10198
17:00:38|0.10181
17:00:39|0.10192
17:00:40|0.10177
17:00:41|0.10179
17:00:42|0.10189
17:00:43|0.10189
17:00:44|0.10189
17:00:45|0.10181
17:00:46|0.10181
17:00:47|0.1019
17:00:48|0.1019
17:00:49|0.10198
17:00:50|0.10193
17:00:52|0.10197
17:00:53|0.10179
17:00:54|0.10182
17:00:55|0.10181
17:00:56|0.10219
17:00:57|0.1022
17:00:58|0.10222
17:00:59|0.10222
17:01:00|0.10214
17:01:01|0.10222
17:01:02|0.10221
17:01:03|0.1022
17:01:04|0.1022
17:01:05|0.10218
17:01:06|0.10217
17:01:07|0.10193
17:01:08|0.10218
17:01:09|0.10194
17:01:10|0.10218
17:01:11|0.10218
17:01:12|0.10204
17:01:13|0.10179
17:01:14|0.10211
17:01:15|0.10217
17:01:16|0.10217
17:01:17|0.10222
17:01:18|0.10217
17:01:19|0.10217
17:01:20|0.10228
17:01:21|0.1022
17:01:22|0.10229
17:01:23|0.10229
17:01:24|0.10232
17:01:25|0.10219
17:01:26|0.10221
17:01:27|0.10231
17:01:28|0.10221
17:01:29|0.10232
17:01:30|0.10232
17:01:31|0.10229
17:01:32|0.1023
17:01:34|0.10231
17:01:34|0.10218
17:01:36|0.10218
17:01:37|0.1023
17:01:39|0.1023
17:01:41|0.10219
17:01:41|0.10242
17:01:43|0.10242
17:01:43|0.10242
17:01:44|0.10242
17:01:45|0.10236
17:01:46|0.10241
17:01:47|0.1023
17:01:49|0.1023
17:01:50|0.10219
17:01:51|0.1023
17:01:52|0.10213
17:01:53|0.10232
17:01:54|0.10214
17:01:55|0.10214
17:01:56|0.10214
17:01:57|0.10235
17:01:58|0.10243
17:01:59|0.1024
17:02:00|0.10213
17:02:01|0.10224
17:02:02|0.1022
17:02:03|0.1022
17:02:04|0.10238
17:02:05|0.10226
17:02:06|0.10226
17:02:07|0.10226
17:02:08|0.10233
17:02:09|0.10233
17:02:10|0.10222
17:02:11|0.10233
17:02:12|0.10234
17:02:13|0.10226
17:02:14|0.10226
17:02:15|0.10226
17:02:16|0.10216
17:02:17|0.10208
17:02:18|0.10209
17:02:19|0.10221
17:02:20|0.10209
17:02:21|0.10209
17:02:22|0.10221
17:02:23|0.10221
17:02:24|0.10211
17:02:25|0.10199
17:02:26|0.10199
17:02:27|0.10199
17:02:28|0.10217
17:02:29|0.1018
17:02:30|0.10179
17:02:31|0.10187
17:02:32|0.10174
17:02:33|0.1018
17:02:34|0.10209
17:02:35|0.10179
17:02:36|0.1021
17:02:37|0.10196
17:02:39|0.10182
17:02:40|0.10185
17:02:40|0.10191
17:02:42|0.10201
17:02:43|0.10201
17:02:44|0.10181
17:02:45|0.10193
17:02:46|0.10187
17:02:47|0.10193
17:02:48|0.10176
17:02:49|0.10196
17:02:50|0.10182
17:02:51|0.10182
17:02:52|0.10209
17:02:53|0.10195
17:02:54|0.10195
17:02:55|0.10185
17:02:56|0.1019
17:02:57|0.10208
17:02:58|0.10193
17:02:59|0.10193
17:03:00|0.10193
17:03:02|0.10202
17:03:03|0.10206
17:03:04|0.10202
17:03:05|0.10202
17:03:06|0.10202
17:03:07|0.10202
17:03:07|0.10202
17:03:09|0.10191
17:03:09|0.10185
17:03:11|0.10185
17:03:11|0.10194
17:03:12|0.10194
17:03:14|0.10194
17:03:15|0.10194
17:03:16|0.10194
17:03:17|0.10194
17:03:18|0.10202
17:03:18|0.10194
17:03:19|0.10194
17:03:20|0.10198
17:03:22|0.10198
17:03:22|0.10198
17:03:23|0.10198
17:03:25|0.10198
17:03:25|0.102
17:03:27|0.102
17:03:28|0.102
17:03:28|0.102
17:03:30|0.102
17:03:31|0.10187
17:03:32|0.10198
17:03:33|0.10198
17:03:34|0.10188
17:03:35|0.10188
17:03:36|0.10188
17:03:38|0.10188
17:03:38|0.10198
17:03:39|0.10188
17:03:40|0.10188
17:03:42|0.10187
17:03:43|0.10187
17:03:43|0.10186
17:03:45|0.10188
17:03:45|0.10188
17:03:46|0.10186
17:03:48|0.10186
17:03:49|0.10188
17:03:50|0.10188
17:03:50|0.10188
17:03:52|0.10188
17:03:52|0.10188
17:03:53|0.10198
17:03:54|0.10198
17:03:56|0.10188
17:03:56|0.10202
17:03:57|0.10188
17:03:58|0.102
17:03:59|0.102
17:04:00|0.102
17:04:02|0.102
17:04:03|0.10188
17:04:04|0.102
17:04:06|0.10186
17:04:07|0.10186
17:04:08|0.10204
17:04:09|0.1019
17:04:10|0.10204
17:04:11|0.102
17:04:12|0.10189
17:04:13|0.10189
17:04:14|0.10199
17:04:15|0.10199
17:04:16|0.10189
17:04:17|0.10199
17:04:18|0.10199
17:04:19|0.10189
17:04:20|0.10189
17:04:21|0.102
17:04:22|0.102
17:04:22|0.10198
17:04:24|0.10198
17:04:24|0.10198
17:04:26|0.10199
17:04:26|0.10199
17:04:28|0.10199
17:04:29|0.10199
17:04:30|0.10199
17:04:30|0.10201
17:04:32|0.10201
17:04:33|0.10204
17:04:34|0.10199
17:04:35|0.10209
17:04:36|0.10209
17:04:36|0.10209
17:04:37|0.10209
17:04:40|0.10209
17:04:41|0.10208
17:04:42|0.10206
17:04:44|0.10206
17:04:45|0.10206
17:04:46|0.102
17:04:47|0.10209
17:04:48|0.10209
17:04:49|0.10206
17:04:50|0.10206
17:04:51|0.10206
17:04:52|0.10206
17:04:53|0.10206
17:04:54|0.10206
17:04:55|0.10209
17:04:56|0.10209
17:04:57|0.10206
17:04:58|0.10206
17:04:59|0.10206
17:05:00|0.10206
17:05:02|0.102
17:05:02|0.102
17:05:04|0.10206
17:05:04|0.10206
17:05:05|0.10206
17:05:06|0.10206
17:05:09|0.10206
17:05:09|0.102
17:05:10|0.102
17:05:11|0.10205
17:05:12|0.10203
17:05:13|0.10199
17:05:14|0.10199
17:05:15|0.10199
17:05:16|0.10199
17:05:17|0.102
17:05:18|0.10204
17:05:19|0.10204
17:05:20|0.10204
17:05:21|0.10204
17:05:23|0.10204
17:05:24|0.10199
17:05:25|0.10198
17:05:26|0.10198
17:05:27|0.10189
17:05:28|0.10189
17:05:29|0.102
17:05:30|0.102
17:05:31|0.102
17:05:32|0.10212
17:05:33|0.10211
17:05:35|0.10198
17:05:35|0.10198
17:05:36|0.10198
17:05:37|0.10198
17:05:38|0.10198
17:05:39|0.10198
17:05:40|0.10195
17:05:42|0.102
17:05:43|0.102
17:05:44|0.102
17:05:45|0.102
17:05:45|0.10198
17:05:46|0.10198
17:05:48|0.10198
17:05:48|0.1021
17:05:49|0.10209
17:05:51|0.1021
17:05:51|0.10209
17:05:52|0.10213
17:05:53|0.102
17:05:54|0.10204
17:05:55|0.10202
17:05:56|0.10206
17:05:57|0.10206
17:05:59|0.1021
17:06:00|0.1021
17:06:00|0.1021
17:06:02|0.10206
17:06:03|0.10206
17:06:04|0.10208
17:06:05|0.10208
17:06:06|0.10204
17:06:07|0.10204
17:06:08|0.10198
17:06:09|0.10198
17:06:10|0.10188
17:06:11|0.10188
17:06:12|0.10194
17:06:13|0.10189
17:06:14|0.10189
17:06:15|0.10186
17:06:16|0.1019
17:06:17|0.1019
17:06:18|0.10188
17:06:19|0.1019
17:06:20|0.1019
17:06:21|0.1019
17:06:22|0.102
17:06:24|0.10194
17:06:25|0.10194
17:06:26|0.10185
17:06:27|0.1019
17:06:28|0.1019
17:06:28|0.1019
17:06:30|0.1019
17:06:31|0.1019
17:06:32|0.1019
17:06:34|0.1019
17:06:34|0.10195
17:06:36|0.102
17:06:37|0.102
17:06:38|0.102
17:06:39|0.10204
17:06:40|0.10193
17:06:42|0.102
17:06:43|0.10208
17:06:45|0.10216
17:06:46|0.10216
17:06:47|0.10216
17:06:48|0.10216
17:06:49|0.10216
17:06:50|0.10216
17:06:51|0.10216
17:06:52|0.10216
17:06:53|0.10216
17:06:54|0.10218
17:06:55|0.10218
17:06:57|0.1022
17:06:57|0.1022
17:06:59|0.1022
17:07:00|0.10221
17:07:01|0.10219
17:07:03|0.10221
17:07:05|0.10221
17:07:05|0.10216
17:07:06|0.10216
17:07:07|0.10216
17:07:08|0.10221
17:07:09|0.10219
17:07:10|0.10221
17:07:11|0.10221
17:07:12|0.10221
17:07:13|0.10221
17:07:14|0.10222
17:07:15|0.1021
17:07:16|0.10217
17:07:17|0.10217
17:07:18|0.10206
17:07:19|0.10207
17:07:20|0.10213
17:07:21|0.1019
17:07:22|0.10203
17:07:23|0.10203
17:07:24|0.10193
17:07:25|0.10215
17:07:26|0.10224
17:07:27|0.10224
17:07:28|0.10227
17:07:29|0.10219
17:07:30|0.10219
17:07:31|0.10219
17:07:32|0.1022
17:07:33|0.1022
17:07:34|0.1022
17:07:35|0.10221
17:07:36|0.1023
17:07:37|0.1022
17:07:38|0.10213
17:07:39|0.10224
17:07:40|0.10224
17:07:42|0.10213
17:07:44|0.1023
17:07:45|0.10224
17:07:45|0.10224
17:07:47|0.10224
17:07:48|0.10204
17:07:48|0.10217
17:07:49|0.10217
17:07:51|0.1025
17:07:52|0.10242
17:07:53|0.10224
17:07:54|0.10224
17:07:55|0.10216
17:07:56|0.10216
17:07:57|0.10216
17:07:59|0.10245
17:07:59|0.10245
17:08:00|0.10245
17:08:01|0.10242
17:08:03|0.10242
17:08:03|0.10243
17:08:05|0.1025
17:08:06|0.1025
17:08:07|0.10243
17:08:08|0.10243
17:08:10|0.10252
17:08:11|0.10236
17:08:11|0.10236
17:08:13|0.10234
17:08:14|0.10234
17:08:15|0.1024
17:08:16|0.10238
17:08:17|0.10224
17:08:18|0.10236
17:08:19|0.10236
17:08:20|0.10236
17:08:21|0.10221
17:08:22|0.1022
17:08:23|0.1022
17:08:24|0.1022
17:08:25|0.10228
17:08:26|0.10228
17:08:27|0.10213
17:08:28|0.10213
17:08:29|0.10213
17:08:30|0.10213
17:08:31|0.10212
17:08:32|0.10226
17:08:33|0.10226
17:08:34|0.10229
17:08:35|0.10231
17:08:36|0.10247
17:08:37|0.10247
17:08:38|0.10246
17:08:39|0.10246
17:08:40|0.10246
17:08:41|0.1025
17:08:42|0.1025
17:08:43|0.1025
17:08:44|0.10234
17:08:45|0.10243
17:08:46|0.10232
17:08:47|0.10242
17:08:48|0.10243
17:08:49|0.10234
17:08:50|0.10244
17:08:51|0.10244
17:08:52|0.10244
17:08:53|0.10229
17:08:54|0.10229
17:08:55|0.10229
17:08:56|0.10243
17:08:57|0.10243
17:08:58|0.10243
17:08:59|0.10233
17:09:00|0.10233
17:09:01|0.10247
17:09:02|0.10247
17:09:03|0.10235
17:09:04|0.10247
17:09:06|0.10247
17:09:07|0.10249
17:09:08|0.10249
17:09:09|0.10246
17:09:10|0.10246
17:09:11|0.10235
17:09:12|0.10228
17:09:13|0.10239
17:09:14|0.10239
17:09:15|0.10228
17:09:16|0.10228
17:09:17|0.10227
17:09:18|0.10214
17:09:19|0.10208
17:09:20|0.10208
17:09:21|0.10215
17:09:22|0.10191
17:09:23|0.10191
17:09:24|0.10191
17:09:25|0.10191
17:09:26|0.102
17:09:27|0.10194
17:09:28|0.1021
17:09:29|0.10193
17:09:30|0.10194
17:09:31|0.10194
17:09:32|0.10188
17:09:33|0.10167
17:09:34|0.1012
17:09:35|0.1012
17:09:36|0.10114
17:09:37|0.10146
17:09:38|0.10146
17:09:39|0.10148
17:09:40|0.1012
17:09:41|0.10152
17:09:42|0.10169
17:09:43|0.10169
17:09:44|0.10148
17:09:45|0.10148
17:09:46|0.10151
17:09:47|0.10147
17:09:48|0.10146
17:09:49|0.10146
17:09:50|0.10146
17:09:51|0.10147
17:09:52|0.10147
17:09:53|0.1014
17:09:54|0.10148
17:09:55|0.10148
17:09:56|0.10148
17:09:57|0.10148
17:09:58|0.10117
17:09:59|0.10117
17:10:00|0.10143
17:10:01|0.10143
17:10:02|0.10117
17:10:03|0.10117
17:10:04|0.10117
17:10:05|0.10129
17:10:06|0.10115
17:10:08|0.10117
17:10:08|0.10117
17:10:10|0.1012
17:10:11|0.10111
17:10:12|0.1012
17:10:13|0.10135
17:10:14|0.10135
17:10:15|0.10109
17:10:16|0.101
17:10:17|0.101
17:10:18|0.10111
17:10:19|0.101
17:10:20|0.101
17:10:20|0.101
17:10:22|0.101
17:10:23|0.10094
17:10:24|0.101
17:10:25|0.10111
17:10:26|0.10103
17:10:27|0.10121
17:10:28|0.10122
17:10:29|0.10094
17:10:30|0.10094
17:10:31|0.10094
17:10:32|0.10094
17:10:33|0.10111
17:10:34|0.10102
17:10:35|0.10118
17:10:36|0.10118
17:10:37|0.10118
17:10:38|0.10132
17:10:39|0.10112
17:10:40|0.10118
17:10:41|0.1014
17:10:42|0.1014
17:10:43|0.1014
17:10:44|0.10138
17:10:45|0.10148
17:10:46|0.1015
17:10:48|0.1014
17:10:48|0.10137
17:10:50|0.10137
17:10:50|0.10137
17:10:51|0.10137
17:10:53|0.10123
17:10:54|0.1014
17:10:55|0.10152
17:10:57|0.10172
17:10:57|0.10151
17:10:58|0.10192
17:11:00|0.10202
17:11:01|0.102
17:11:02|0.10203
17:11:04|0.10178
17:11:04|0.10178
17:11:05|0.102
17:11:06|0.102
17:11:07|0.10198
17:11:08|0.10159
17:11:09|0.10198
17:11:10|0.10197
17:11:11|0.10197
17:11:12|0.10159
17:11:13|0.10159
17:11:14|0.10161
17:11:15|0.10177
17:11:16|0.10175
17:11:18|0.10162
17:11:18|0.10162
17:11:19|0.10189
17:11:21|0.10189
17:11:21|0.10179
17:11:22|0.10196
17:11:23|0.10196
17:11:25|0.10188
17:11:25|0.10186
17:11:26|0.10186
17:11:27|0.10188
17:11:28|0.10188
17:11:29|0.10188
17:11:30|0.10196
17:11:31|0.10196
17:11:32|0.102
17:11:33|0.10192
17:11:34|0.10192
17:11:36|0.10192
17:11:36|0.10192
17:11:38|0.10198
17:11:39|0.10198
17:11:39|0.10198
17:11:40|0.10211
17:11:41|0.10211
17:11:42|0.10211
17:11:43|0.10205
17:11:44|0.10216
17:11:46|0.10234
17:11:48|0.10239
17:11:50|0.10256
17:11:50|0.10256
17:11:51|0.10247
17:11:52|0.1026
17:11:54|0.10267
17:11:56|0.10267
17:11:57|0.1025
17:11:57|0.10252
17:11:59|0.10295
17:12:00|0.10277
17:12:00|0.10288
17:12:01|0.10287
17:12:02|0.10276
17:12:03|0.10275
17:12:04|0.10275
17:12:05|0.10283
17:12:06|0.1029
17:12:07|0.1029
17:12:09|0.10286
17:12:09|0.10269
17:12:11|0.10269
17:12:11|0.10275
17:12:12|0.10262
17:12:13|0.10262
17:12:14|0.10253
17:12:16|0.10275
17:12:16|0.10284
17:12:18|0.10285
17:12:19|0.1027
17:12:19|0.10286
17:12:21|0.10268
17:12:21|0.10268
17:12:22|0.10269
17:12:24|0.10307
17:12:24|0.1029
17:12:25|0.10303
17:12:27|0.10309
17:12:27|0.10309
17:12:28|0.10318
17:12:30|0.10294
17:12:30|0.10303
17:12:31|0.10347
17:12:32|0.10331
17:12:34|0.10307
17:12:35|0.1032
17:12:35|0.10303
17:12:36|0.10313
17:12:37|0.10304
17:12:38|0.10304
17:12:39|0.10316
17:12:40|0.10316
17:12:41|0.10316
17:12:43|0.10316
17:12:43|0.1032
17:12:44|0.10334
17:12:46|0.10336
17:12:47|0.10336
17:12:48|0.10345
17:12:50|0.10335
17:12:50|0.10335
17:12:52|0.10314
17:12:53|0.10293
17:12:54|0.10293
17:12:55|0.10294
17:12:57|0.10298
17:12:58|0.10303
17:12:59|0.10322
17:13:00|0.10322
17:13:01|0.10296
17:13:02|0.10315
17:13:03|0.10315
17:13:05|0.10315
17:13:06|0.10315
17:13:07|0.10309
17:13:07|0.10325
17:13:09|0.10325
17:13:10|0.10323
17:13:10|0.10323
17:13:12|0.10323
17:13:12|0.10321
17:13:13|0.10321
17:13:15|0.10321
17:13:15|0.10325
17:13:16|0.10304
17:13:17|0.10312
17:13:18|0.10312
17:13:20|0.10311
17:13:20|0.1034
17:13:21|0.1034
17:13:23|0.10336
17:13:23|0.10336
17:13:24|0.10336
17:13:26|0.10336
17:13:27|0.10334
17:13:28|0.10336
17:13:29|0.10336
17:13:30|0.10336
17:13:31|0.1033
17:13:32|0.10324
17:13:33|0.10328
17:13:34|0.10328
17:13:35|0.1033
17:13:36|0.1032
17:13:37|0.1032
17:13:38|0.1032
17:13:39|0.10332
17:13:40|0.10332
17:13:41|0.10332
17:13:42|0.1031
17:13:43|0.1031
17:13:44|0.1031
17:13:45|0.10319
17:13:46|0.10331
17:13:47|0.10331
17:13:48|0.10341
17:13:49|0.10332
17:13:51|0.10371
17:13:51|0.1037
17:13:52|0.1037
17:13:53|0.10351
17:13:54|0.10317
17:13:55|0.10343
17:13:56|0.10344
17:13:57|0.10331
17:13:58|0.10348
17:13:59|0.10348
17:14:00|0.1034
17:14:01|0.10327
17:14:02|0.10319
17:14:03|0.10329
17:14:04|0.10323
17:14:05|0.10311
17:14:06|0.103
17:14:07|0.10352
17:14:08|0.10352
17:14:09|0.10352
17:14:11|0.10318
17:14:12|0.10318
17:14:13|0.10308
17:14:14|0.10306
17:14:15|0.10306
17:14:16|0.10306
17:14:17|0.10306
17:14:18|0.10311
17:14:19|0.10311
17:14:20|0.10311
17:14:21|0.10363
17:14:23|0.10355
17:14:24|0.10355
17:14:25|0.10355
17:14:25|0.10355
17:14:26|0.10325
17:14:28|0.10346
17:14:29|0.10343
17:14:30|0.10343
17:14:32|0.10353
17:14:32|0.10335
17:14:34|0.10343
17:14:34|0.10328
17:14:36|0.10341
17:14:36|0.10344
17:14:37|0.10344
17:14:38|0.10344
17:14:39|0.10344
17:14:40|0.10375
17:14:41|0.10328
17:14:42|0.10326
17:14:43|0.10318
17:14:44|0.10318
17:14:45|0.10327
17:14:46|0.10327
17:14:47|0.10327
17:14:49|0.10314
17:14:51|0.10318
17:14:52|0.10326
17:14:53|0.10312
17:14:54|0.103
17:14:55|0.10281
17:14:56|0.10288
17:14:57|0.1028
17:14:59|0.1028
17:14:59|0.10286
17:15:00|0.10296
17:15:01|0.10282
17:15:03|0.10292
17:15:03|0.10292
17:15:04|0.10292
17:15:05|0.10292
17:15:07|0.10282
17:15:08|0.10282
17:15:08|0.10301
17:15:09|0.10307
17:15:10|0.10308
17:15:11|0.10295
17:15:12|0.10308
17:15:13|0.10328
17:15:14|0.10336
17:15:15|0.10353
17:15:16|0.10349
17:15:17|0.10351
17:15:19|0.10351
17:15:19|0.10351
17:15:20|0.10351
17:15:21|0.10363
17:15:22|0.10363
17:15:23|0.10349
17:15:24|0.10362
17:15:25|0.10362
17:15:26|0.10362
17:15:27|0.10362
17:15:28|0.10362
17:15:29|0.10363
17:15:30|0.10363
17:15:31|0.10362
17:15:32|0.10352
17:15:33|0.10353
17:15:34|0.10352
17:15:35|0.10352
17:15:36|0.10352
17:15:37|0.10363
17:15:38|0.10353
17:15:39|0.10353
17:15:41|0.10366
17:15:41|0.10366
17:15:42|0.10355
17:15:43|0.10355
17:15:44|0.10355
17:15:45|0.10355
17:15:46|0.10366
17:15:47|0.10364
17:15:48|0.10364
17:15:50|0.10355
17:16:51|0.1044
17:16:53|0.10427
17:16:54|0.10404
17:16:55|0.10404
17:16:56|0.10431
17:16:57|0.10432
17:16:58|0.10432
17:16:59|0.1043
17:17:00|0.10412
17:17:01|0.10405
17:17:03|0.10412
17:17:04|0.10412
17:17:04|0.10408
17:17:06|0.10421
17:17:07|0.10421
17:17:09|0.10409
17:17:09|0.10413
17:17:10|0.10413
17:17:11|0.10427
17:17:12|0.10426
17:17:14|0.10426
17:17:15|0.10413
17:17:15|0.10425
17:17:16|0.10427
17:17:17|0.10425
17:17:18|0.10425
17:17:19|0.10425
17:17:21|0.10425
17:17:21|0.10415
17:17:22|0.10397
17:17:23|0.10394
17:17:24|0.10388
17:17:26|0.10401
17:17:26|0.10401
17:17:28|0.10401
17:17:29|0.10401
17:17:29|0.10388
17:17:30|0.10388
17:17:31|0.10388
17:17:32|0.10401
17:17:33|0.10383
17:17:34|0.10379
17:17:35|0.10386
17:17:37|0.10386
17:17:38|0.10386
17:17:39|0.10374
17:17:39|0.10366
17:17:41|0.10367
17:17:42|0.10367
17:17:43|0.10367
17:17:44|0.10358
17:17:45|0.10358
17:17:46|0.10371
17:17:47|0.1038
17:17:48|0.10369
17:17:49|0.10381
17:17:50|0.1037
17:17:51|0.1037
17:17:53|0.10387
17:17:54|0.10387
17:17:54|0.10388
17:17:56|0.10388
17:17:58|0.10384
17:17:58|0.10396
17:18:00|0.104
17:18:01|0.104
17:18:03|0.104
17:18:04|0.10394
17:18:05|0.10408
17:18:07|0.10396
17:18:07|0.10396
17:18:08|0.10406
17:18:09|0.10406
17:18:10|0.10406
17:18:11|0.10396
17:18:12|0.10408
17:18:13|0.10407
17:18:15|0.10407
17:18:15|0.10407
17:18:17|0.10407
17:18:17|0.10408
17:18:18|0.10423
17:18:19|0.10423
17:18:20|0.10423
17:18:21|0.10425
17:18:22|0.1043
17:18:23|0.10431
17:18:24|0.1043
17:18:25|0.10431
17:18:26|0.1043
17:18:27|0.10422
17:18:29|0.10422
17:18:29|0.10388
17:18:30|0.10388
17:18:31|0.10402
17:18:32|0.1039
17:18:33|0.10386
17:18:34|0.10386
17:18:35|0.10388
17:18:36|0.10388
17:18:37|0.10388
17:18:38|0.10359
17:18:39|0.10367
17:18:40|0.10358
17:18:41|0.10367
17:18:42|0.10359
17:18:43|0.10366
17:18:44|0.1036
17:18:45|0.1037
17:18:46|0.1036
17:18:47|0.1037
17:18:48|0.10371
17:18:49|0.10371
17:18:51|0.10367
17:18:51|0.10367
17:18:53|0.10367
17:18:54|0.10367
17:18:55|0.10367
17:18:57|0.10365
17:18:58|0.10365
17:18:59|0.10362
17:19:00|0.10366
17:19:01|0.10395
17:19:02|0.10395
17:19:03|0.10392
17:19:04|0.10392
17:19:05|0.10399
17:19:06|0.10409
17:19:07|0.10409
17:19:08|0.1044
17:19:09|0.10415
17:19:10|0.10415
17:19:11|0.10434
17:19:12|0.10414
17:19:13|0.10413
17:19:14|0.10413
17:19:15|0.10413
17:19:16|0.10414
17:19:17|0.10415
17:19:18|0.1044
17:19:19|0.10396
17:19:20|0.10384
17:19:21|0.10382
17:19:22|0.10395
17:19:24|0.10397
17:19:26|0.10382
17:19:26|0.10382
17:19:28|0.10377
17:19:29|0.10383
17:19:30|0.10383
17:19:30|0.10383
17:19:31|0.10389
17:19:33|0.10389
17:19:33|0.10389
17:19:34|0.10389
17:19:35|0.10418
17:19:36|0.10418
17:19:37|0.10413
17:19:38|0.10404
17:19:39|0.10412
17:19:41|0.10412
17:19:41|0.10403
17:19:43|0.10403
17:19:43|0.10403
17:19:49|0.10437
17:19:50|0.10438
17:19:51|0.10437
17:19:52|0.10437
17:19:54|0.10438
17:19:55|0.10425
17:19:57|0.10424
17:19:58|0.10412
17:19:59|0.10412
17:20:00|0.10412
17:20:01|0.10412
17:20:03|0.10412
17:20:03|0.1041
17:20:04|0.1041
17:20:05|0.10412
17:20:06|0.10412
17:20:08|0.1043
17:20:08|0.1043
17:20:10|0.1044
17:20:10|0.10439
17:20:11|0.10439
17:20:13|0.10439
17:20:14|0.10439
17:20:14|0.10438
17:20:16|0.1044
17:20:16|0.10428
17:20:17|0.10438
17:20:18|0.10437
17:20:21|0.10436
17:20:21|0.10428
17:20:23|0.10428
17:20:24|0.10428
17:20:24|0.10428
17:20:25|0.10428
17:20:27|0.10428
17:20:27|0.10439
17:20:29|0.10439
17:20:30|0.10439
17:20:31|0.10439
17:20:32|0.10439
17:20:33|0.10437
17:20:34|0.10437
17:20:34|0.1044
17:20:36|0.1044
17:20:36|0.10438
17:20:37|0.10438
17:20:39|0.10438
17:20:40|0.1044
17:20:40|0.1044
17:20:42|0.10442
17:20:42|0.10454
17:20:43|0.10454
17:20:45|0.10454
17:20:46|0.10446
17:20:47|0.10446
17:20:48|0.10447
17:20:49|0.10447
17:20:50|0.10455
17:20:51|0.10456
17:20:51|0.10454
17:20:53|0.10467
17:20:54|0.10467
17:20:55|0.10468
17:20:56|0.10468
17:20:57|0.10468
17:20:58|0.10469
17:20:59|0.10469
17:21:00|0.10469
17:21:01|0.10469
17:21:02|0.10469
17:21:03|0.10469
17:21:04|0.10469
17:21:05|0.10488
17:21:06|0.1049
17:21:07|0.1049
17:21:08|0.10499
17:21:09|0.10499
17:21:10|0.10499
17:21:11|0.10501
17:21:12|0.10508
17:21:13|0.10505
17:21:14|0.10493
17:21:15|0.10509
17:21:16|0.10506
17:21:18|0.10501
17:21:18|0.10519
17:21:19|0.10514
17:21:21|0.10514
17:21:22|0.10563
17:21:22|0.10515
17:21:24|0.10522
17:21:25|0.10521
17:21:26|0.10521
17:21:27|0.10522
17:21:28|0.10522
17:21:29|0.10522
17:21:30|0.10521
17:21:31|0.10521
17:21:31|0.10521
17:21:33|0.1054
17:21:34|0.10538
17:21:35|0.10532
17:21:36|0.1054
17:21:37|0.10539
17:21:38|0.10539
17:21:39|0.10539
17:21:40|0.10525
17:21:41|0.10515
17:21:41|0.10523
17:21:43|0.10521
17:21:44|0.10522
17:21:45|0.10538
17:21:45|0.10532
17:21:46|0.10532
17:21:48|0.1053
17:21:48|0.10535
17:21:50|0.10535
17:21:51|0.10551
17:21:52|0.10556
17:21:53|0.10565
17:21:54|0.10561
17:21:55|0.10549
17:21:56|0.10539
17:21:57|0.10539
17:21:58|0.10534
17:21:59|0.10535
17:22:00|0.1055
17:22:01|0.1055
17:22:01|0.10545
17:22:02|0.10544
17:22:04|0.10541
17:22:05|0.10555
17:22:06|0.10542
17:22:07|0.10534
17:22:08|0.10531
17:22:09|0.10522
17:22:10|0.10511
17:22:11|0.10511
17:22:12|0.10522
17:22:13|0.10504
17:22:14|0.10522
17:22:15|0.10549
17:22:16|0.10521
17:22:17|0.10515
17:22:18|0.10514
17:22:20|0.10533
17:22:21|0.10508
17:22:21|0.10523
17:22:23|0.10532
17:22:24|0.10545
17:22:25|0.10545
17:22:26|0.10549
17:22:27|0.10549
17:22:28|0.10547
17:22:29|0.10547
17:22:30|0.10537
17:22:31|0.10537
17:22:32|0.10541
17:22:33|0.10545
17:22:34|0.10555
17:22:35|0.10559
17:22:36|0.10557
17:22:37|0.10557
17:22:38|0.10547
17:22:39|0.10555
17:22:40|0.10555
17:22:41|0.10551
17:22:42|0.10543
17:22:43|0.10544
17:22:44|0.10544
17:22:45|0.10553
17:22:46|0.10553
17:22:47|0.10544
17:22:48|0.10529
17:22:49|0.10541
17:22:50|0.1053
17:22:51|0.10541
17:22:52|0.10534
17:22:53|0.10534
17:22:54|0.10532
17:22:55|0.10532
17:22:56|0.10532
17:22:57|0.10532
17:22:58|0.10532
17:22:59|0.10523
17:23:00|0.10532
17:23:01|0.10532
17:23:02|0.10534
17:23:03|0.10528
17:23:04|0.10532
17:23:05|0.10532
17:23:06|0.10532
17:23:07|0.1053
17:23:08|0.10508
17:23:09|0.10526
17:23:10|0.10525
17:23:11|0.10524
17:23:12|0.10526
17:23:13|0.10526
17:23:14|0.10527
17:23:15|0.10527
17:23:16|0.10527
17:23:17|0.10529
17:23:18|0.10527
17:23:20|0.10527
17:23:21|0.10518
17:23:21|0.10531
17:23:23|0.10531
17:23:24|0.10531
17:23:25|0.1052
17:23:26|0.10511
17:23:27|0.10523
17:23:29|0.10523
17:23:29|0.10523
17:23:30|0.10523
17:23:31|0.10531
17:23:32|0.1053
17:23:33|0.10518
17:23:34|0.10529
17:23:35|0.10525
17:23:36|0.10525
17:23:37|0.10518
17:23:38|0.10518
17:23:39|0.10518
17:23:40|0.10511
17:23:41|0.10505
17:23:42|0.10505
17:23:43|0.10505
17:23:44|0.10502
17:23:45|0.10515
17:23:46|0.10515
17:23:47|0.10515
17:23:48|0.10515
17:23:49|0.10501
17:23:50|0.1051
17:23:51|0.1051
17:23:52|0.10501
17:23:53|0.10501
17:23:54|0.105
17:23:55|0.105
17:23:56|0.105
17:23:57|0.105
17:23:58|0.105
17:23:59|0.1049
17:24:00|0.10497
17:24:01|0.10484
17:24:02|0.10484
17:24:03|0.10481
17:24:04|0.10481
17:24:05|0.1048
17:24:06|0.10465
17:24:07|0.10459
17:24:08|0.10473
17:24:09|0.10463
17:24:10|0.10484
17:24:11|0.10484
17:24:12|0.10484
17:24:13|0.105
17:24:14|0.10484
17:24:16|0.10479
17:24:16|0.10494
17:24:17|0.10494
17:24:18|0.10494
17:24:19|0.10514
17:24:21|0.10514
17:24:22|0.10494
17:24:23|0.10494
17:24:24|0.105
17:24:26|0.105
17:24:26|0.10493
17:24:27|0.10491
17:24:29|0.10483
17:24:30|0.10477
17:24:31|0.10457
17:24:31|0.10465
17:24:33|0.10465
17:24:33|0.10465
17:24:35|0.10465
17:24:35|0.10459
17:24:36|0.10465
17:24:38|0.1047
17:24:38|0.1047
17:24:39|0.1047
17:24:40|0.10484
17:24:42|0.10494
17:24:43|0.10478
17:24:43|0.10492
17:24:45|0.10489
17:24:46|0.10489
17:24:47|0.10478
17:24:48|0.10478
17:24:49|0.10478
17:24:49|0.10489
17:24:51|0.10447
17:24:52|0.10447
17:24:52|0.10447
17:24:54|0.10486
17:24:55|0.10486
17:24:56|0.10489
17:24:57|0.10489
17:24:58|0.10475
17:24:59|0.10475
17:25:00|0.10475
17:25:01|0.10475
17:25:02|0.10475
17:25:03|0.10476
17:25:04|0.10492
17:25:05|0.10491
17:25:06|0.10491
17:25:08|0.10489
17:25:08|0.10489
17:25:09|0.10493
17:25:10|0.10504
17:25:11|0.10518
17:25:12|0.10532
17:25:13|0.10531
17:25:14|0.10531
17:25:15|0.10531
17:25:16|0.10531
17:25:17|0.10532
17:25:18|0.10532
17:25:19|0.10532
17:25:20|0.10532
17:25:22|0.10531
17:25:23|0.1055
17:25:25|0.10562
17:25:25|0.10575
17:25:26|0.10598
17:25:28|0.10598
17:25:28|0.10574
17:25:30|0.1057
17:25:31|0.10594
17:25:32|0.10578
17:25:33|0.10598
17:25:34|0.10598
17:25:35|0.10598
17:25:36|0.10598
17:25:37|0.10598
17:25:38|0.1061
17:25:39|0.1061
17:25:40|0.1061
17:25:41|0.1061
17:25:42|0.1061
17:25:43|0.10626
17:25:45|0.10628
17:25:45|0.10621
17:25:46|0.10601
17:25:47|0.10627
17:25:48|0.10631
17:25:49|0.10623
17:25:50|0.10637
17:25:51|0.1063
17:25:52|0.10645
17:25:53|0.10651
17:25:54|0.10651
17:25:55|0.10639
17:25:56|0.10638
17:25:57|0.10637
17:25:58|0.10636
17:26:00|0.1065
17:26:02|0.10645
17:26:02|0.10658
17:26:03|0.10651
17:26:05|0.10669
17:26:06|0.10655
17:26:07|0.10659
17:26:08|0.10661
17:26:09|0.10673
17:26:10|0.10672
17:26:11|0.10672
17:26:12|0.10676
17:26:14|0.10676
17:26:15|0.10685
17:26:15|0.10676
17:26:17|0.10675
17:26:18|0.10678
17:26:19|0.10664
17:26:20|0.10641
17:26:21|0.1063
17:26:22|0.10618
17:26:24|0.10609
17:26:25|0.10635
17:26:25|0.10635
17:26:27|0.10635
17:26:27|0.10641
17:26:28|0.10641
17:26:30|0.10646
17:26:30|0.10667
17:26:31|0.10665
17:26:33|0.10665
17:26:33|0.10684
17:26:35|0.10666
17:26:36|0.10682
17:26:37|0.10685
17:26:39|0.10673
17:26:39|0.10666
17:26:40|0.10684
17:26:41|0.10684
17:26:42|0.10665
17:26:43|0.10666
17:26:44|0.10678
17:26:45|0.10678
17:26:46|0.10684
17:26:47|0.10684
17:26:48|0.10684
17:26:50|0.10684
17:26:50|0.10684
17:26:52|0.10681
17:26:53|0.10691
17:26:54|0.10693
17:26:54|0.10699
17:26:55|0.1068
17:26:57|0.1069
17:26:58|0.10682
17:26:59|0.10687
17:27:00|0.10697
17:27:01|0.10697
17:27:02|0.10695
17:27:03|0.10699
17:27:04|0.10684
17:27:05|0.1068
17:27:06|0.1069
17:27:07|0.1069
17:27:08|0.1069
17:27:09|0.1069
17:27:10|0.1069
17:27:11|0.1069
17:27:12|0.1069
17:27:13|0.10685
17:27:14|0.1069
17:27:15|0.1069
17:27:16|0.1069
17:27:17|0.1069
17:27:18|0.1068
17:27:19|0.10686
17:27:20|0.10686
17:27:21|0.1069
17:27:22|0.10686
17:27:23|0.10686
17:27:24|0.10685
17:27:25|0.10686
17:27:26|0.10689
17:27:27|0.10676
17:27:29|0.10689
17:27:29|0.10689
17:27:31|0.10685
17:27:32|0.10694
17:27:33|0.10687
17:27:34|0.10686
17:27:35|0.10668
17:27:35|0.1065
17:27:37|0.1065
17:27:37|0.10645
17:27:39|0.10663
17:27:40|0.10651
17:27:41|0.10648
17:27:42|0.10663
17:27:42|0.10659
17:27:44|0.10659
17:27:45|0.10663
17:27:45|0.10651
17:27:47|0.10666
17:27:48|0.10678
17:27:49|0.10661
17:27:50|0.10686
17:27:50|0.10688
17:27:52|0.10689
17:27:52|0.10671
17:27:53|0.10683
17:27:54|0.10683
17:27:56|0.10636
17:27:56|0.106
17:27:57|0.10607
17:27:58|0.10622
17:27:59|0.10618
17:28:00|0.10618
17:28:03|0.10618
17:28:04|0.10604
17:28:05|0.10629
17:28:06|0.10616
17:28:07|0.10615
17:28:08|0.10615
17:28:09|0.10615
17:28:11|0.10615
17:28:12|0.10615
17:28:13|0.10614
17:28:13|0.10615
17:28:15|0.10614
17:28:16|0.106
17:28:17|0.10615
17:28:18|0.1061
17:28:19|0.1061
17:28:20|0.1061
17:28:21|0.10621
17:28:21|0.10615
17:28:23|0.10628
17:28:24|0.10593
17:28:25|0.1059
17:28:25|0.1057
17:28:27|0.10561
17:28:27|0.10563
17:28:28|0.1054
17:28:29|0.10536
17:28:30|0.10548
17:28:32|0.10523
17:28:33|0.10502
17:28:34|0.10511
17:28:34|0.10497
17:28:36|0.10496
17:28:36|0.10489
17:28:37|0.10489
17:28:39|0.10489
17:28:39|0.10501
17:28:40|0.10501
17:28:42|0.10511
17:28:43|0.10546
17:28:44|0.10523
17:28:45|0.1055
17:28:46|0.10552
17:28:47|0.1059
17:28:48|0.10555
17:28:49|0.10587
17:28:50|0.10596
17:28:51|0.10597
17:28:52|0.10594
17:28:53|0.10561
17:28:54|0.10565
17:28:55|0.10589
17:28:56|0.10589
17:28:57|0.10569
17:28:58|0.10597
17:28:59|0.10601
17:29:00|0.1059
17:29:01|0.1059
17:29:02|0.10673
17:29:03|0.10601
17:29:04|0.10613
17:29:05|0.10588
17:29:06|0.10587
17:29:07|0.106
17:29:08|0.106
17:29:10|0.10646
17:29:10|0.10647
17:29:11|0.10644
17:29:13|0.10617
17:29:14|0.10614
17:29:15|0.1063
17:29:15|0.10672
17:29:17|0.10647
17:29:18|0.10647
17:29:19|0.10619
17:29:20|0.10616
17:29:20|0.10632
17:29:22|0.1065
17:29:22|0.10636
17:29:24|0.10633
17:29:25|0.10595
17:29:26|0.10637
17:29:27|0.10637
17:29:29|0.10634
17:29:30|0.1064
17:29:30|0.10632
17:29:32|0.10607
17:29:33|0.1061
17:29:34|0.10611
17:29:35|0.10616
17:29:36|0.1061
17:29:37|0.1061
17:29:38|0.1061
17:29:39|0.1061
17:29:40|0.10624
17:29:40|0.10612
17:29:42|0.10614
17:29:43|0.1062
17:29:44|0.1062
17:29:45|0.10619
17:29:46|0.10611
17:29:47|0.10611
17:29:48|0.10598
17:29:49|0.10593
17:29:50|0.10584
17:29:51|0.10592
17:29:52|0.10592
17:29:53|0.10592
17:29:54|0.10592
17:29:55|0.10591
17:29:56|0.10591
17:29:57|0.10595
17:29:58|0.10592
17:29:59|0.10592
17:30:00|0.10596
17:30:01|0.10596
17:30:02|0.10596
17:30:03|0.10595
17:30:05|0.10577
17:30:05|0.10591
17:30:07|0.10596
17:30:08|0.10596
17:30:09|0.10582
17:30:10|0.10582
17:30:11|0.10584
17:30:12|0.10584
17:30:12|0.10593
17:30:14|0.10617
17:30:14|0.10624
17:30:16|0.10605
17:30:16|0.10605
17:30:17|0.10605
17:30:19|0.10605
17:30:19|0.10597
17:30:20|0.10597
17:30:22|0.10597
17:30:23|0.10605
17:30:23|0.10605
17:30:24|0.10596
17:30:25|0.10596
17:30:26|0.10582
17:30:27|0.10584
17:30:29|0.10583
17:30:29|0.10584
17:30:31|0.10584
17:30:31|0.10544
17:30:32|0.1055
17:30:33|0.10577
17:30:34|0.1058
17:30:35|0.1058
17:30:36|0.1058
17:30:38|0.1058
17:30:38|0.10578
17:30:39|0.1056
17:30:41|0.10578
17:30:42|0.10578
17:30:43|0.10565
17:30:43|0.10576
17:30:44|0.10576
17:30:46|0.10558
17:30:50|0.10566
17:30:50|0.10566
17:30:51|0.10566
17:30:52|0.10552
17:30:53|0.10552
17:30:54|0.10552
17:30:55|0.10549
17:30:56|0.10541
17:30:57|0.10536
17:30:58|0.10537
17:30:59|0.10522
17:31:00|0.10527
17:31:01|0.10532
17:31:02|0.10532
17:31:03|0.10519
17:31:05|0.10516
17:31:07|0.10536
17:31:08|0.10574
17:31:09|0.10539
17:31:10|0.10518
17:31:11|0.10518
17:31:12|0.10518
17:31:13|0.10519
17:31:14|0.10536
17:31:15|0.10539
17:31:16|0.10549
17:31:18|0.10549
17:31:19|0.10549
17:31:20|0.10549
17:31:21|0.10552
17:31:21|0.10551
17:31:23|0.10549
17:31:24|0.105
17:31:25|0.10498
17:31:26|0.10516
17:31:27|0.10516
17:31:28|0.10514
17:31:30|0.10545
17:31:30|0.10544
17:31:31|0.10528
17:31:33|0.10522
17:31:33|0.10523
17:31:34|0.10523
17:31:36|0.10523
17:31:37|0.10523
17:31:37|0.10521
17:31:39|0.10526
17:31:39|0.10526
17:31:41|0.10526
17:31:42|0.10526
17:31:43|0.10526
17:31:44|0.10525
17:31:45|0.10525
17:31:46|0.10496
17:31:46|0.10526
17:31:48|0.10526
17:31:49|0.10502
17:31:50|0.10502
17:31:51|0.105
17:31:52|0.10518
17:31:53|0.10489
17:31:53|0.10478
17:31:55|0.10469
17:31:56|0.10425
17:31:57|0.10428
17:31:58|0.10428
17:31:59|0.10428
17:32:00|0.10448
17:32:02|0.10433
17:32:02|0.10412
17:32:03|0.10413
17:32:04|0.10402
17:32:05|0.10386
17:32:06|0.10387
17:32:07|0.10413
17:32:08|0.10442
17:32:09|0.10444
17:32:10|0.10402
17:32:12|0.10402
17:32:12|0.10374
17:32:14|0.10374
17:32:14|0.10389
17:32:16|0.10389
17:32:17|0.10391
17:32:17|0.10397
17:32:18|0.10389
17:32:19|0.10389
17:32:21|0.10392
17:32:21|0.10379
17:32:22|0.10378
17:32:24|0.104
17:32:24|0.104
17:32:26|0.10402
17:32:26|0.10402
17:32:27|0.104
17:32:29|0.10402
17:32:30|0.104
17:32:31|0.104
17:32:32|0.1041
17:32:33|0.1041
17:32:34|0.10424
17:32:35|0.10424
17:32:36|0.10403
17:32:37|0.1041
17:32:38|0.10427
17:32:39|0.10423
17:32:41|0.10444
17:32:41|0.10455
17:32:42|0.10455
17:32:43|0.10447
17:32:44|0.10447
17:32:45|0.10434
17:32:46|0.10434
17:32:47|0.10434
17:32:49|0.10434
17:32:49|0.10432
17:32:50|0.10432
17:32:52|0.10432
17:32:53|0.10446
17:32:53|0.10446
17:32:54|0.10447
17:32:56|0.10447
17:32:57|0.10426
17:32:57|0.10444
17:32:58|0.10444
17:32:59|0.10444
17:33:00|0.10464
17:33:01|0.10467
17:33:02|0.10472
17:33:04|0.10472
17:33:04|0.10472
17:33:06|0.10451
17:33:07|0.10465
17:33:07|0.10465
17:33:09|0.10455
17:33:10|0.10458
17:33:12|0.10455
17:33:14|0.10471
17:33:15|0.10471
17:33:16|0.10444
17:33:17|0.10436
17:33:18|0.10443
17:33:19|0.10443
17:33:20|0.10443
17:33:21|0.10441
17:33:22|0.10439
17:33:23|0.1046
17:33:24|0.1046
17:33:25|0.10441
17:33:26|0.10458
17:33:27|0.10458
17:33:28|0.10458
17:33:29|0.10456
17:33:30|0.10456
17:33:31|0.10465
17:33:32|0.10461
17:33:33|0.10461
17:33:34|0.105
17:33:35|0.105
17:33:36|0.10477
17:33:37|0.10477
17:33:38|0.10477
17:33:39|0.10471
17:33:40|0.10471
17:33:42|0.10493
17:33:43|0.10493
17:33:43|0.10474
17:33:45|0.10464
17:33:46|0.10464
17:33:47|0.10455
17:33:48|0.10465
17:33:49|0.10461
17:33:50|0.10458
17:33:50|0.10467
17:33:51|0.1046
17:33:52|0.10476
17:33:53|0.10476
17:33:54|0.10462
17:33:56|0.10462
17:33:56|0.10465
17:33:57|0.10478
17:33:58|0.10478
17:33:59|0.10478
17:34:01|0.10464
17:34:02|0.10464
17:34:03|0.10478
17:34:03|0.10478
17:34:05|0.10478
17:34:06|0.10478
17:34:07|0.10478
17:34:08|0.10476
17:34:09|0.10478
17:34:11|0.10481
17:34:11|0.10478
17:34:12|0.10478
17:34:13|0.10478
17:34:14|0.10478
17:34:15|0.10478
17:34:16|0.10478
17:34:17|0.10486
17:34:18|0.10486
17:34:19|0.10485
17:34:20|0.10486
17:34:22|0.1046
17:34:23|0.10473
17:34:24|0.10476
17:34:24|0.10476
17:34:25|0.10476
17:34:26|0.1047
17:34:27|0.10479
17:34:28|0.10479
17:34:30|0.10497
17:34:31|0.10497
17:34:32|0.10489
17:34:34|0.10489
17:34:35|0.10489
17:34:35|0.10489
17:34:37|0.10468
17:34:38|0.10468
17:34:39|0.10483
17:34:40|0.10467
17:34:41|0.10467
17:34:41|0.10467
17:34:43|0.10468
17:34:44|0.10488
17:34:45|0.10488
17:34:46|0.10495
17:34:47|0.10495
17:34:48|0.10495
17:34:49|0.10495
17:34:50|0.10474
17:34:51|0.10474
17:34:52|0.10491
17:34:53|0.10491
17:34:54|0.10491
17:34:55|0.10492
17:34:56|0.10492
17:34:57|0.10492
17:34:58|0.10492
17:34:59|0.10491
17:35:00|0.10491
17:35:01|0.10476
17:35:03|0.10476
17:35:03|0.10476
17:35:05|0.10489
17:35:06|0.105
17:35:06|0.105
17:35:08|0.105
17:35:10|0.10495
17:35:11|0.10495
17:35:12|0.10495
17:35:14|0.10495
17:35:15|0.10496
17:35:16|0.10496
17:35:17|0.10496
17:35:18|0.10496
17:35:19|0.10481
17:35:20|0.10481
17:35:21|0.10494
17:35:23|0.10507
17:35:23|0.10499
17:35:25|0.10544
17:35:26|0.10514
17:35:27|0.10501
17:35:28|0.10506
17:35:29|0.10506
17:35:30|0.10506
17:35:31|0.10506
17:35:31|0.10506
17:35:33|0.10506
17:35:33|0.10507
17:35:35|0.10505
17:35:36|0.10506
17:35:37|0.10515
17:35:38|0.10515
17:35:39|0.10515
17:35:40|0.1052
17:35:40|0.10508
17:35:41|0.10508
17:35:43|0.10528
17:35:44|0.10528
17:35:45|0.10528
17:35:45|0.10522
17:35:47|0.10534
17:35:47|0.10535
17:35:49|0.10535
17:35:50|0.10535
17:35:51|0.10551
17:35:51|0.10542
17:35:53|0.10542
17:35:54|0.10542
17:35:55|0.10542
17:35:55|0.10542
17:35:57|0.10545
17:35:58|0.10545
17:35:59|0.10544
17:36:00|0.10557
17:36:00|0.10562
17:36:01|0.10532
17:36:03|0.10528
17:36:04|0.1054
17:36:05|0.1054
17:36:06|0.1054
17:36:07|0.1054
17:36:07|0.10544
17:36:09|0.10528
17:36:11|0.10542
17:36:11|0.10545
17:36:13|0.10562
17:36:14|0.10562
17:36:16|0.10568
17:36:17|0.10568
17:36:18|0.10569
17:36:19|0.10581
17:36:20|0.10564
17:36:20|0.10544
17:36:22|0.10532
17:36:22|0.10541
17:36:23|0.10531
17:36:25|0.10531
17:36:25|0.10531
17:36:27|0.10531
17:36:28|0.10528
17:36:29|0.10528
17:36:31|0.10528
17:36:31|0.10528
17:36:32|0.10528
17:36:33|0.10531
17:36:34|0.10542
17:36:35|0.10542
17:36:36|0.10542
17:36:37|0.10557
17:36:38|0.1057
17:36:39|0.10558
17:36:40|0.10576
17:36:41|0.10576
17:36:42|0.10576
17:36:43|0.10576
17:36:44|0.1056
17:36:45|0.1056
17:36:47|0.1056
17:36:47|0.10575
17:36:48|0.10519
17:36:49|0.10519
17:36:50|0.10545
17:36:51|0.10545
17:36:52|0.10547
17:36:53|0.1056
17:36:54|0.1056
17:36:55|0.10547
17:36:56|0.10547
17:36:57|0.10567
17:36:58|0.1057
17:36:59|0.10541
17:37:00|0.10541
17:37:01|0.10541
17:37:02|0.10541
17:37:04|0.1056
17:37:04|0.10558
17:37:05|0.10558
17:37:06|0.10564
17:37:07|0.10561
17:37:08|0.10545
17:37:09|0.10542
17:37:11|0.10527
17:37:12|0.10521
17:37:14|0.10518
17:37:15|0.10521
17:37:16|0.10521
17:37:18|0.10521
17:37:19|0.10531
17:37:20|0.10523
17:37:21|0.10523
17:37:22|0.10523
17:37:23|0.10523
17:37:24|0.10523
17:37:25|0.10496
17:37:26|0.10478
17:37:27|0.10474
17:37:28|0.10474
17:37:29|0.10474
17:37:30|0.10474
17:37:31|0.10474
17:37:33|0.10482
17:37:33|0.10483
17:37:34|0.10465
17:37:35|0.10465
17:37:36|0.10485
17:37:37|0.10508
17:37:38|0.10501
17:37:39|0.10484
17:37:41|0.10484
17:37:42|0.10484
17:37:43|0.10484
17:37:44|0.10485
17:37:45|0.10485
17:37:46|0.10485
17:37:46|0.10485
17:37:48|0.10484
17:37:49|0.10483
17:37:50|0.10476
17:37:50|0.1048
17:37:52|0.1048
17:37:53|0.1048
17:37:54|0.1048
17:37:55|0.10465
17:37:56|0.10465
17:37:57|0.10465
17:37:58|0.10465
17:37:59|0.10442
17:38:00|0.10442
17:38:01|0.1045
17:38:02|0.10446
17:38:03|0.10446
17:38:04|0.10446
17:38:05|0.10446
17:38:06|0.10446
17:38:07|0.10446
17:38:08|0.10445
17:38:09|0.10445
17:38:10|0.10456
17:38:11|0.10456
17:38:12|0.10456
17:38:13|0.1048
17:38:14|0.10457
17:38:15|0.10457
17:38:16|0.10456
17:38:17|0.10456
17:38:18|0.10456
17:38:19|0.10477
17:38:20|0.10463
17:38:21|0.10475
17:38:22|0.10451
17:38:23|0.10483
17:38:24|0.10483
17:38:25|0.10483
17:38:26|0.10483
17:38:27|0.10483
17:38:28|0.10465
17:38:29|0.10465
17:38:30|0.10465
17:38:31|0.10464
17:38:32|0.10464
17:38:33|0.10464
17:38:35|0.10412
17:38:36|0.10393
17:38:37|0.10365
17:38:38|0.10357
17:38:40|0.10347
17:38:40|0.10331
17:38:41|0.10324
17:38:42|0.10309
17:38:44|0.10321
17:38:45|0.10325
17:38:45|0.10324
17:38:47|0.10324
17:38:48|0.1031
17:38:49|0.10348
17:38:49|0.10327
17:38:51|0.10328
17:38:52|0.10332
17:38:53|0.10332
17:38:54|0.10335
17:38:55|0.10359
17:38:56|0.10367
17:38:57|0.10377
17:38:58|0.1038
17:38:59|0.10381
17:39:00|0.10381
17:39:01|0.10381
17:39:02|0.10377
17:39:03|0.10377
17:39:04|0.10389
17:39:05|0.1038
17:39:06|0.1038
17:39:07|0.10389
17:39:08|0.1039
17:39:09|0.10389
17:39:10|0.10383
17:39:11|0.10383
17:39:12|0.10382
17:39:13|0.10383
17:39:14|0.10391
17:39:15|0.10391
17:39:16|0.10391
17:39:17|0.1039
17:39:18|0.10391
17:39:19|0.10375
17:39:20|0.10352
17:39:21|0.1035
17:39:22|0.10322
17:39:23|0.10312
17:39:24|0.1035
17:39:25|0.1035
17:39:26|0.10353
17:39:27|0.10353
17:39:28|0.10353
17:39:29|0.10345
17:39:30|0.10304
17:39:31|0.10305
17:39:32|0.10309
17:39:33|0.10309
17:39:34|0.10309
17:39:35|0.1032
17:39:36|0.10321
17:39:37|0.10321
17:39:38|0.10321
17:39:40|0.10326
17:39:41|0.10308
17:39:42|0.10313
17:39:43|0.10321
17:39:44|0.10309
17:39:45|0.10309
17:39:46|0.10309
17:39:48|0.10309
17:39:48|0.10321
17:39:49|0.10309
17:39:50|0.10309
17:39:52|0.10321
17:39:53|0.10309
17:39:54|0.103
17:39:55|0.10299
17:39:55|0.1028
17:39:57|0.1028
17:39:58|0.10273
17:39:59|0.10275
17:40:00|0.10273
17:40:01|0.10272
17:40:02|0.10272
17:40:03|0.10272
17:40:04|0.10265
17:40:05|0.1027
17:40:07|0.10273
17:40:07|0.10293
17:40:08|0.10334
17:40:09|0.1029
17:40:10|0.1029
17:40:11|0.10294
17:40:12|0.10276
17:40:13|0.10294
17:40:14|0.10277
17:40:15|0.10275
17:40:16|0.10275
17:40:17|0.10275
17:40:18|0.10275
17:40:19|0.10292
17:40:20|0.10292
17:40:21|0.10275
17:40:22|0.10276
17:40:23|0.10255
17:40:24|0.10253
17:40:25|0.10252
17:40:26|0.10252
17:40:27|0.10234
17:40:28|0.10235
17:40:30|0.10231
17:40:30|0.1023
17:40:31|0.10231
17:40:32|0.10213
17:40:33|0.10219
17:40:34|0.10217
17:40:35|0.10225
17:40:37|0.10213
17:40:38|0.10225
17:40:39|0.10236
17:40:40|0.10217
17:40:41|0.10217
17:40:42|0.10217
17:40:43|0.10217
17:40:44|0.10217
17:40:45|0.10217
17:40:46|0.10217
17:40:47|0.10217
17:40:49|0.10218
17:40:49|0.10218
17:40:50|0.10218
17:40:52|0.10232
17:40:52|0.10218
17:40:53|0.10218
17:40:54|0.10218
17:40:55|0.10227
17:40:56|0.10227
17:40:57|0.10218
17:40:58|0.10218
17:40:59|0.10235
17:41:00|0.1025
17:41:01|0.10237
17:41:02|0.1024
17:41:03|0.1024
17:41:04|0.1024
17:41:05|0.1024
17:41:06|0.1024
17:41:07|0.10253
17:41:08|0.10253
17:41:09|0.1022
17:41:10|0.1024
17:41:11|0.10238
17:41:12|0.10238
17:41:14|0.1024
17:41:14|0.10247
17:41:15|0.10279
17:41:16|0.10279
17:41:17|0.10279
17:41:18|0.10262
17:41:19|0.10262
17:41:20|0.10262
17:41:22|0.10262
17:41:22|0.10262
17:41:23|0.10262
17:41:24|0.10276
17:41:25|0.10264
17:41:26|0.10264
17:41:27|0.10264
17:41:28|0.10276
17:41:29|0.10276
17:41:30|0.10265
17:41:31|0.10265
17:41:32|0.10265
17:41:33|0.10276
17:41:34|0.1028
17:41:35|0.10282
17:41:36|0.103
17:41:38|0.10285
17:41:39|0.10298
17:41:40|0.10281
17:41:41|0.10218
17:41:42|0.10247
17:41:43|0.10244
17:41:44|0.10245
17:41:46|0.10234
17:41:47|0.10254
17:41:48|0.10254
17:41:49|0.10254
17:41:50|0.10254
17:41:50|0.1025
17:41:51|0.1025
17:41:53|0.1025
17:41:54|0.1025
17:41:55|0.1025
17:41:56|0.1025
17:41:57|0.10283
17:41:58|0.10252
17:41:59|0.10258
17:42:00|0.10274
17:42:01|0.10274
17:42:02|0.10284
17:42:02|0.10268
17:42:04|0.10268
17:42:05|0.10268
17:42:06|0.10274
17:42:07|0.10274
17:42:08|0.1028
17:42:09|0.1028
17:42:10|0.10285
17:42:11|0.10285
17:42:12|0.10287
17:42:13|0.10284
17:42:14|0.10284
17:42:15|0.10284
17:42:16|0.10284
17:42:17|0.10288
17:42:18|0.1025
17:42:19|0.10275
17:42:20|0.10275
17:42:21|0.10285
17:42:22|0.10285
17:42:23|0.10285
17:42:24|0.10285
17:42:25|0.10294
17:42:26|0.10285
17:42:27|0.10294
17:42:28|0.10293
17:42:29|0.10293
17:42:30|0.10298
17:42:31|0.10311
17:42:32|0.10321
17:42:33|0.10321
17:42:34|0.10328
17:42:35|0.10328
17:42:36|0.10328
17:42:37|0.10328
17:42:38|0.10335
17:42:39|0.10316
17:42:40|0.10316
17:42:41|0.10316
17:42:42|0.10316
17:42:43|0.10289
17:42:45|0.10303
17:42:45|0.10303
17:42:47|0.10303
17:42:48|0.10303
17:42:49|0.10303
17:42:50|0.10303
17:42:51|0.10303
17:42:51|0.10305
17:42:52|0.10316
17:42:54|0.10321
17:42:55|0.10326
17:42:55|0.10335
17:42:57|0.10322
17:42:58|0.1032
17:42:58|0.10317
17:43:00|0.10317
17:43:01|0.10317
17:43:02|0.10321
17:43:02|0.10312
17:43:04|0.10287
17:43:05|0.10287
17:43:06|0.10287
17:43:07|0.10286
17:43:08|0.10287
17:43:09|0.10259
17:43:10|0.10243
17:43:11|0.10243
17:43:12|0.10243
17:43:13|0.10239
17:43:14|0.10235
17:43:15|0.10235
17:43:16|0.10235
17:43:17|0.10226
17:43:18|0.10235
17:43:19|0.10235
17:43:20|0.10216
17:43:21|0.10236
17:43:22|0.1024
17:43:23|0.10235
17:43:24|0.1023
17:43:25|0.1023
17:43:26|0.1023
17:43:27|0.10231
17:43:28|0.1024
17:43:29|0.1024
17:43:30|0.1024
17:43:31|0.1024
17:43:32|0.1024
17:43:33|0.1024
17:43:34|0.1024
17:43:35|0.1024
17:43:36|0.1024
17:43:37|0.1024
17:43:38|0.10216
17:43:39|0.10218
17:43:41|0.10229
17:43:42|0.10229
17:43:43|0.10229
17:43:43|0.1023
17:43:45|0.10229
17:43:46|0.1023
17:43:47|0.10229
17:43:48|0.1022
17:43:49|0.10227
17:43:51|0.10228
17:43:52|0.10228
17:43:53|0.10229
17:43:54|0.10229
17:43:55|0.10216
17:43:56|0.10218
17:43:57|0.10218
17:43:57|0.10218
17:43:59|0.10216
17:43:59|0.10229
17:44:02|0.1023
17:44:02|0.10237
17:44:03|0.10218
17:44:05|0.10218
17:44:05|0.1022
17:44:06|0.1022
17:44:07|0.10218
17:44:08|0.10218
17:44:09|0.10217
17:44:10|0.10217
17:44:11|0.10218
17:44:12|0.10217
17:44:13|0.10217
17:44:14|0.10216
17:44:15|0.102
17:44:16|0.10198
17:44:18|0.10195
17:44:20|0.10199
17:44:21|0.10199
17:44:23|0.102
17:44:23|0.102
17:44:25|0.102
17:44:26|0.102
17:44:27|0.102
17:44:28|0.10192
17:44:29|0.10192
17:44:30|0.10189
17:44:31|0.10189
17:44:32|0.10192
17:44:33|0.10192
17:44:34|0.10167
17:44:35|0.10152
17:44:36|0.10168
17:44:37|0.10168
17:44:38|0.10187
17:44:39|0.10187
17:44:40|0.10176
17:44:41|0.10176
17:44:42|0.10189
17:44:43|0.10189
17:44:44|0.10189
17:44:45|0.10189
17:44:46|0.10189
17:44:47|0.10202
17:44:48|0.10189
17:44:49|0.10201
17:44:50|0.10201
17:44:51|0.10205
17:44:52|0.10201
17:44:53|0.10202
17:44:54|0.10202
17:44:55|0.10196
17:44:56|0.10206
17:44:57|0.10206
17:44:58|0.10196
17:44:59|0.10196
17:45:00|0.10213
17:45:02|0.10217
17:45:02|0.10237
17:45:03|0.10237
17:45:04|0.1021
17:45:06|0.10224
17:45:06|0.10224
17:45:07|0.10221
17:45:09|0.10223
17:45:09|0.1021
17:45:10|0.1021
17:45:12|0.10212
17:45:13|0.10209
17:45:13|0.10221
17:45:14|0.10224
17:45:15|0.10224
17:45:16|0.10224
17:45:17|0.1022
17:45:20|0.1022
17:45:21|0.1022
17:45:22|0.1022
17:45:24|0.10206
17:45:25|0.10193
17:45:26|0.10201
17:45:27|0.10206
17:45:29|0.10203
17:45:29|0.10199
17:45:31|0.10197
17:45:33|0.10197
17:45:33|0.10183
17:45:34|0.10183
17:45:35|0.10174
17:45:36|0.10183
17:45:37|0.10186
17:45:38|0.10156
17:45:39|0.10167
17:45:40|0.10167
17:45:41|0.10167
17:45:42|0.10167
17:45:43|0.10155
17:45:44|0.10154
17:45:46|0.10142
17:45:47|0.10156
17:45:48|0.10144
17:45:49|0.10159
17:45:50|0.10143
17:45:51|0.10143
17:45:52|0.10143
17:45:54|0.10155
17:45:54|0.10159
17:45:55|0.10159
17:45:56|0.10159
17:45:57|0.10145
17:45:58|0.10145
17:45:59|0.10144
17:46:00|0.10144
17:46:02|0.10154
17:46:03|0.10154
17:46:04|0.10171
17:46:05|0.10183
17:46:06|0.10183
17:46:07|0.10189
17:46:08|0.10193
17:46:09|0.10198
17:46:10|0.10213
17:46:11|0.10189
17:46:12|0.10166
17:46:13|0.10169
17:46:13|0.10169
17:46:15|0.10168
17:46:16|0.10165
17:46:17|0.10165
17:46:17|0.10165
17:46:19|0.10165
17:46:20|0.10168
17:46:21|0.10168
17:46:22|0.10168
17:46:23|0.10168
17:46:24|0.10168
17:46:25|0.10167
17:46:26|0.10152
17:46:27|0.10163
17:46:28|0.10151
17:46:29|0.10156
17:46:30|0.10144
17:46:31|0.10144
17:46:32|0.10161
17:46:33|0.10161
17:46:35|0.10161
17:46:35|0.10161
17:46:36|0.10161
17:46:37|0.10165
17:46:38|0.10165
17:46:39|0.10165
17:46:40|0.10165
17:46:41|0.10165
17:46:43|0.10156
17:46:44|0.10156
17:46:46|0.10156
17:46:46|0.10156
17:46:48|0.10156
17:46:49|0.10166
17:46:50|0.10151
17:46:51|0.10153
17:46:52|0.10153
17:46:53|0.10153
17:46:54|0.10165
17:46:55|0.10165
17:46:56|0.10156
17:46:58|0.10157
17:46:58|0.10156
17:46:59|0.10156
17:47:00|0.10153
17:47:01|0.10153
17:47:02|0.10153
17:47:04|0.10166
17:47:05|0.10153
17:47:06|0.10153
17:47:06|0.10152
17:47:08|0.10152
17:47:09|0.10153
17:47:10|0.10163
17:47:10|0.10163
17:47:12|0.10163
17:47:13|0.10152
17:47:14|0.10152
17:47:15|0.10152
17:47:16|0.10152
17:47:17|0.10151
17:47:18|0.1015
17:47:19|0.10152
17:47:20|0.10156
17:47:21|0.10156
17:47:22|0.1015
17:47:23|0.1015
17:47:24|0.1015
17:47:25|0.1015
17:47:26|0.10152
17:47:27|0.1015
17:47:28|0.1015
17:47:29|0.1015
17:47:30|0.10149
17:47:31|0.10134
17:47:32|0.10149
17:47:33|0.10149
17:47:34|0.10148
17:47:35|0.10136
17:47:36|0.10146
17:47:37|0.10134
17:47:38|0.10135
17:47:39|0.10135
17:47:40|0.1013
17:47:41|0.10146
17:47:42|0.10146
17:47:43|0.10146
17:47:45|0.10146
17:47:46|0.10128
17:47:47|0.1012
17:47:48|0.10133
17:47:49|0.10123
17:47:50|0.1013
17:47:51|0.10125
17:47:52|0.1012
17:47:53|0.1012
17:47:55|0.1012
17:47:55|0.1012
17:47:56|0.10111
17:47:57|0.10107
17:47:58|0.10107
17:48:00|0.10102
17:48:01|0.10103
17:48:01|0.10103
17:48:02|0.10101
17:48:03|0.101
17:48:04|0.10086
17:48:05|0.10084
17:48:06|0.10075
17:48:07|0.10075
17:48:09|0.10075
17:48:09|0.10089
17:48:11|0.10076
17:48:11|0.10075
17:48:12|0.10087
17:48:13|0.10091
17:48:14|0.10098
17:48:15|0.10115
17:48:17|0.10112
17:48:18|0.10112
17:48:18|0.10112
17:48:19|0.10088
17:48:20|0.10088
17:48:22|0.10109
17:48:23|0.10093
17:48:24|0.10107
17:48:24|0.10107
17:48:26|0.10088
17:48:26|0.10088
17:48:28|0.10107
17:48:29|0.101
17:48:31|0.10088
17:48:32|0.10074
17:48:33|0.10092
17:48:35|0.10092
17:48:35|0.10074
17:48:37|0.10088
17:48:38|0.10088
17:48:39|0.10092
17:48:40|0.10091
17:48:41|0.10088
17:48:42|0.10092
17:48:43|0.101
17:48:44|0.101
17:48:45|0.101
17:48:46|0.10099
17:48:47|0.10099
17:48:48|0.10099
17:48:49|0.10102
17:48:50|0.101
17:48:52|0.101
17:48:53|0.10099
17:48:53|0.10099
17:48:54|0.10099
17:48:56|0.10105
17:48:57|0.10099
17:48:57|0.10099
17:48:58|0.101
17:49:00|0.10105
17:49:00|0.10105
17:49:01|0.10105
17:49:02|0.10099
17:49:03|0.10099
17:49:05|0.10099
17:49:05|0.10105
17:49:07|0.10099
17:49:08|0.10099
17:49:08|0.10099
17:49:09|0.10099
17:49:10|0.10092
17:49:11|0.10099
17:49:13|0.101
17:49:13|0.101
17:49:15|0.10104
17:49:17|0.101
17:49:18|0.101
17:49:18|0.101
17:49:19|0.10099
17:49:21|0.10099
17:49:21|0.10092
17:49:24|0.10096
17:49:25|0.1013
17:49:26|0.101
17:49:27|0.10102
17:49:28|0.101
17:49:30|0.10116
17:49:31|0.10116
17:49:31|0.10116
17:49:33|0.10116
17:49:34|0.1011
17:49:36|0.1011
17:49:37|0.1011
17:49:39|0.10129
17:49:39|0.10129
17:49:40|0.10124
17:49:41|0.10129
17:49:42|0.1013
17:49:43|0.10129
17:49:44|0.10143
17:49:45|0.10148
17:49:46|0.1013
17:49:47|0.1013
17:49:48|0.1015
17:49:50|0.10168
17:49:50|0.10171
17:49:51|0.10159
17:49:52|0.10173
17:49:53|0.10173
17:49:54|0.10173
17:49:55|0.10173
17:49:56|0.10173
17:49:57|0.10178
17:49:58|0.10178
17:49:59|0.10178
17:50:00|0.10198
17:50:01|0.10181
17:50:02|0.10181
17:50:03|0.10181
17:50:04|0.10175
17:50:05|0.10177
17:50:06|0.10193
17:50:07|0.10193
17:50:08|0.10177
17:50:09|0.10175
17:50:10|0.10191
17:50:11|0.1018
17:50:12|0.10175
17:50:13|0.1018
17:50:14|0.10191
17:50:15|0.10191
17:50:16|0.10191
17:50:17|0.10178
17:50:18|0.10178
17:50:19|0.10178
17:50:20|0.10178
17:50:21|0.10189
17:50:22|0.10189
17:50:24|0.10191
17:50:25|0.10194
17:50:26|0.10194
17:50:27|0.10189
17:50:28|0.10198
17:50:30|0.102
17:50:32|0.102
17:50:32|0.1019
17:50:34|0.1019
17:50:35|0.1019
17:50:36|0.1019
17:50:37|0.10221
17:50:38|0.10203
17:50:39|0.10203
17:50:40|0.10213
17:50:42|0.10212
17:50:43|0.10221
17:50:44|0.1022
17:50:45|0.10221
17:50:47|0.1022
17:50:48|0.10236
17:50:49|0.10236
17:50:50|0.10216
17:50:50|0.10216
17:50:52|0.10229
17:50:53|0.10216
17:50:53|0.10202
17:50:55|0.10202
17:50:55|0.10199
17:50:57|0.102
17:50:58|0.102
17:50:59|0.102
17:51:00|0.102
17:51:01|0.10212
17:51:02|0.102
17:51:03|0.10212
17:51:04|0.10212
17:51:05|0.10212
17:51:05|0.10212
17:51:07|0.10245
17:51:07|0.10245
17:51:09|0.10245
17:51:09|0.10212
17:51:11|0.10222
17:51:12|0.10222
17:51:13|0.10222
17:51:14|0.10237
17:51:15|0.10237
17:51:16|0.10235
17:51:17|0.10235
17:51:19|0.10235
17:51:20|0.10235
17:51:21|0.10239
17:51:22|0.10229
17:51:22|0.10229
17:51:24|0.10239
17:51:25|0.10239
17:51:25|0.10231
17:51:26|0.10219
17:51:28|0.10231
17:51:29|0.10231
17:51:30|0.1023
17:51:31|0.1023
17:51:32|0.10219
17:51:33|0.10219
17:51:33|0.10219
17:51:35|0.102
17:51:36|0.102
17:51:37|0.102
17:51:38|0.102
17:51:39|0.10213
17:51:39|0.10213
17:51:41|0.10211
17:51:41|0.102
17:51:43|0.1021
17:51:44|0.102
17:51:45|0.102
17:51:46|0.10209
17:51:47|0.10209
17:51:49|0.10209
17:51:50|0.10209
17:51:51|0.10209
17:51:52|0.10209
17:51:53|0.10209
17:51:54|0.10209
17:51:55|0.10209
17:51:57|0.10201
17:51:57|0.10201
17:51:58|0.10201
17:51:59|0.10201
17:52:01|0.10201
17:52:01|0.10197
17:52:02|0.10197
17:52:03|0.10197
17:52:05|0.10197
17:52:05|0.10197
17:52:06|0.10197
17:52:07|0.10197
17:52:09|0.10196
17:52:10|0.10197
17:52:10|0.10194
17:52:11|0.10194
17:52:12|0.10196
17:52:14|0.10196
17:52:15|0.10196
17:52:15|0.10183
17:52:17|0.10175
17:52:17|0.10169
17:52:18|0.10169
17:52:19|0.10167
17:52:20|0.10162
17:52:22|0.10167
17:52:23|0.10167
17:52:24|0.10167
17:52:25|0.10161
17:52:27|0.10161
17:52:29|0.1016
17:52:30|0.10193
17:52:32|0.10161
17:52:33|0.10151
17:52:34|0.1016
17:52:35|0.10158
17:52:36|0.10158
17:52:37|0.101
17:52:38|0.10136
17:52:39|0.10122
17:52:40|0.10107
17:52:41|0.10099
17:52:42|0.10102
17:52:43|0.10114
17:52:44|0.10114
17:52:45|0.10114
17:52:46|0.10101
17:52:48|0.10116
17:52:49|0.10116
17:52:50|0.10116
17:52:50|0.10114
17:52:52|0.10114
17:52:52|0.10114
17:52:53|0.10114
17:52:54|0.10114
17:52:56|0.10114
17:52:57|0.1011
17:52:58|0.1011
17:52:58|0.1011
17:53:00|0.1011
17:53:01|0.1011
17:53:02|0.1011
17:53:04|0.1011
17:53:04|0.10107
17:53:05|0.10099
17:53:06|0.10099
17:53:07|0.10099
17:53:08|0.10099
17:53:09|0.10088
17:53:10|0.10074
17:53:12|0.10088
17:53:12|0.10085
17:53:13|0.10085
17:53:15|0.10088
17:53:16|0.10078
17:53:17|0.10079
17:53:18|0.10077
17:53:19|0.10077
17:53:20|0.10079
17:53:21|0.10079
17:53:22|0.10079
17:53:23|0.10077
17:53:24|0.10079
17:53:25|0.10079
17:53:27|0.10079
17:53:28|0.10085
17:53:30|0.10069
17:53:30|0.10069
17:53:31|0.10077
17:53:33|0.10071
17:53:35|0.1007
17:53:36|0.10071
17:53:37|0.10087
17:53:38|0.10094
17:53:39|0.1008
17:53:40|0.10073
17:53:41|0.10097
17:53:42|0.10081
17:53:43|0.10095
17:53:44|0.10081
17:53:46|0.10081
17:53:47|0.10083
17:53:47|0.10095
17:53:48|0.10095
17:53:50|0.10102
17:53:51|0.10087
17:53:52|0.10087
17:53:53|0.10086
17:53:54|0.10085
17:53:54|0.10083
17:53:55|0.10083
17:53:56|0.10086
17:53:57|0.10083
17:53:58|0.10072
17:53:59|0.10081
17:54:01|0.10072
17:54:02|0.10081
17:54:03|0.10071
17:54:03|0.10071
17:54:04|0.1008
17:54:05|0.10059
17:54:06|0.10059
17:54:07|0.1006
17:54:08|0.10079
17:54:11|0.10077
17:54:11|0.10077
17:54:12|0.10066
17:54:14|0.10068
17:54:15|0.10083
17:54:16|0.10054
17:54:16|0.10072
17:54:18|0.10072
17:54:19|0.10072
17:54:19|0.10073
17:54:20|0.1006
17:54:22|0.10061
17:54:22|0.10061
17:54:24|0.10072
17:54:25|0.10052
17:54:26|0.10052
17:54:27|0.10061
17:54:29|0.10061
17:54:30|0.10061
17:54:31|0.10052
17:54:33|0.10052
17:54:34|0.10061
17:54:34|0.10064
17:54:36|0.10064
17:54:37|0.1006
17:54:38|0.10068
17:54:39|0.10056
17:54:39|0.10069
17:54:41|0.10069
17:54:42|0.10069
17:54:43|0.10057
17:54:44|0.10057
17:54:45|0.10064
17:54:45|0.10064
17:54:46|0.10065
17:54:48|0.10055
17:54:48|0.10069
17:54:50|0.10073
17:54:52|0.10065
17:54:53|0.10068
17:54:54|0.10069
17:54:54|0.10069
17:54:56|0.10062
17:54:57|0.10074
17:54:58|0.10061
17:54:59|0.10077
17:55:01|0.10077
17:55:02|0.10079
17:55:03|0.10079
17:55:04|0.10079
17:55:05|0.10079
17:55:06|0.10079
17:55:07|0.10079
17:55:09|0.10079
17:55:09|0.10079
17:55:10|0.10073
17:55:11|0.1008
17:55:12|0.1008
17:55:13|0.10077
17:55:14|0.10078
17:55:15|0.10078
17:55:16|0.10075
17:55:17|0.10062
17:55:18|0.10061
17:55:19|0.10061
17:55:20|0.10061
17:55:21|0.10072
17:55:22|0.10072
17:55:23|0.10072
17:55:24|0.10078
17:55:25|0.10078
17:55:26|0.10059
17:55:27|0.10059
17:55:28|0.10063
17:55:29|0.10063
17:55:30|0.10063
17:55:31|0.10052
17:55:32|0.1006
17:55:33|0.10053
17:55:35|0.10059
17:55:35|0.10053
17:55:37|0.10052
17:55:38|0.10052
17:55:38|0.10052
17:55:40|0.1005
17:55:41|0.10054
17:55:42|0.10057
17:55:43|0.10057
17:55:43|0.10057
17:55:45|0.1002
17:55:46|0.10033
17:55:47|0.10015
17:55:48|0.10012
17:55:49|0.10012
17:55:49|0.10027
17:55:51|0.10022
17:55:52|0.10012
17:55:53|0.10012
17:55:54|0.10014
17:55:54|0.10023
17:55:56|0.10023
17:55:57|0.10014
17:55:58|0.10013
17:56:00|0.10013
17:56:00|0.10014
17:56:01|0.10022
17:56:03|0.1003
17:56:04|0.1003
17:56:05|0.1003
17:56:06|0.1003
17:56:07|0.10041
17:56:08|0.10041
17:56:09|0.10031
17:56:10|0.1003
17:56:11|0.10026
17:56:12|0.1003
17:56:13|0.1003
17:56:14|0.1003
17:56:15|0.10032
17:56:16|0.10032
17:56:17|0.1003
17:56:18|0.1003
17:56:19|0.1003
17:56:20|0.10026
17:56:21|0.10026
17:56:22|0.10026
17:56:24|0.10026
17:56:25|0.10026
17:56:25|0.1003
17:56:26|0.10026
17:56:27|0.10026
17:56:28|0.10026
17:56:31|0.1002
17:56:31|0.10024
17:56:33|0.1002
17:56:35|0.10013
17:56:36|0.10024
17:56:37|0.10024
17:56:38|0.10012
17:56:38|0.10012
17:56:39|0.10004
17:56:40|0.1001
17:56:43|0.10003
17:56:44|0.10003
17:56:45|0.10003
17:56:46|0.10003
17:56:47|0.10013
17:56:48|0.10013
17:56:49|0.10019
17:56:50|0.10024
17:56:51|0.10004
17:56:52|0.0999
17:56:53|0.09969
17:56:54|0.09979
17:56:55|0.09967
17:56:56|0.0998
17:56:56|0.09912
17:56:58|0.10002
17:56:59|0.09987
17:57:00|0.09998
17:57:02|0.09998
17:57:02|0.09986
17:57:03|0.09994
17:57:05|0.10003
17:57:05|0.10003
17:57:06|0.10006
17:57:07|0.10006
17:57:08|0.10008
17:57:09|0.10021
17:57:10|0.10029
17:57:11|0.10044
17:57:12|0.10044
17:57:13|0.1005
17:57:14|0.10044
17:57:15|0.10049
17:57:16|0.10044
17:57:17|0.10044
17:57:18|0.10044
17:57:19|0.10052
17:57:20|0.10052
17:57:21|0.1009
17:57:22|0.1009
17:57:23|0.101
17:57:24|0.101
17:57:25|0.101
17:57:27|0.10091
17:57:27|0.10091
17:57:28|0.10141
17:57:29|0.10142
17:57:30|0.10141
17:57:32|0.10148
17:57:34|0.10142
17:57:35|0.10147
17:57:36|0.10147
17:57:37|0.10146
17:57:38|0.1017
17:57:39|0.1017
17:57:40|0.10155
17:57:41|0.10169
17:57:43|0.10174
17:57:45|0.10147
17:57:45|0.10156
17:57:47|0.10149
17:57:47|0.10187
17:57:49|0.10166
17:57:50|0.10186
17:57:51|0.10201
17:57:52|0.10191
17:57:53|0.1019
17:57:54|0.10199
17:57:55|0.10186
17:57:56|0.10196
17:57:57|0.10182
17:57:58|0.10188
17:57:59|0.10176
17:58:00|0.10192
17:58:01|0.10192
17:58:02|0.10197
17:58:03|0.10198
17:58:04|0.10192
17:58:05|0.10192
17:58:06|0.10205
17:58:07|0.10197
17:58:08|0.10197
17:58:09|0.10199
17:58:10|0.1021
17:58:11|0.10213
17:58:12|0.10213
17:58:13|0.10213
17:58:15|0.10201
17:58:15|0.10221
17:58:17|0.10221
17:58:17|0.10223
17:58:18|0.10215
17:58:19|0.10227
17:58:20|0.10227
17:58:21|0.10231
17:58:22|0.10226
17:58:24|0.10238
17:58:25|0.1025
17:58:26|0.1025
17:58:27|0.10252
17:58:28|0.10252
17:58:29|0.10274
17:58:30|0.10261
17:58:31|0.10255
17:58:32|0.10255
17:58:33|0.10266
17:58:34|0.10273
17:58:36|0.10274
17:58:36|0.10282
17:58:37|0.10271
17:58:39|0.10264
17:58:40|0.10252
17:58:41|0.10275
17:58:41|0.10274
17:58:43|0.10282
17:58:43|0.10288
17:58:45|0.10281
17:58:46|0.10263
17:58:47|0.10264
17:58:48|0.10258
17:58:49|0.1026
17:58:50|0.10269
17:58:51|0.10269
17:58:52|0.10269
17:58:53|0.10269
17:58:55|0.10269
17:58:55|0.10275
17:58:57|0.10266
17:58:57|0.10266
17:58:58|0.10266
17:59:00|0.10281
17:59:01|0.10279
17:59:02|0.1029
17:59:03|0.10289
17:59:04|0.10289
17:59:05|0.1029
17:59:06|0.10283
17:59:07|0.10283
17:59:09|0.10281
17:59:10|0.10282
17:59:10|0.10282
17:59:12|0.10281
17:59:13|0.10269
17:59:14|0.10281
17:59:15|0.10282
17:59:16|0.10269
17:59:17|0.1027
17:59:18|0.1027
17:59:19|0.10282
17:59:20|0.10282
17:59:21|0.10269
17:59:22|0.10269
17:59:23|0.10272
17:59:23|0.1027
17:59:24|0.1027
17:59:26|0.10267
17:59:27|0.10267
17:59:28|0.10288
17:59:29|0.10288
17:59:30|0.10288
17:59:31|0.10288
17:59:32|0.10288
17:59:34|0.10288
17:59:35|0.10288
17:59:36|0.10291
17:59:37|0.10288
17:59:38|0.103
17:59:39|0.10286
17:59:40|0.10297
17:59:42|0.10297
17:59:43|0.10297
17:59:43|0.1029
17:59:45|0.10291
17:59:45|0.10278
17:59:47|0.10271
17:59:48|0.10255
17:59:49|0.10255
17:59:50|0.10263
17:59:51|0.10264
17:59:52|0.10273
17:59:53|0.10273
17:59:54|0.10276
17:59:55|0.1029
17:59:56|0.10296
17:59:57|0.103
17:59:58|0.103
17:59:58|0.103
17:59:59|0.10299
18:00:00|0.10299
18:00:02|0.10293
18:00:03|0.10293
18:00:04|0.10299
18:00:05|0.103
18:00:05|0.10299
18:00:07|0.10295
18:00:07|0.10303
18:00:08|0.103
18:00:10|0.10301
18:00:10|0.1031
18:00:12|0.10311
18:00:13|0.10308
18:00:14|0.10319
18:00:15|0.1031
18:00:16|0.1031
18:00:17|0.1031
18:00:18|0.10315
18:00:19|0.1031
18:00:20|0.10302
18:00:21|0.10314
18:00:22|0.10301
18:00:23|0.10314
18:00:24|0.10314
18:00:25|0.10314
18:00:26|0.1031
18:00:27|0.10315
18:00:28|0.10315
18:00:29|0.10315
18:00:30|0.10315
18:00:31|0.10313
18:00:32|0.10314
18:00:33|0.10315
18:00:34|0.1031
18:00:35|0.10319
18:00:36|0.10319
18:00:37|0.10313
18:00:38|0.10313
18:00:39|0.10319
18:00:40|0.1032
18:00:41|0.1032
18:00:42|0.1032
18:00:43|0.10316
18:00:44|0.10316
18:00:45|0.10315
18:00:46|0.1032
18:00:47|0.10319
18:00:48|0.10319
18:00:49|0.10315
18:00:50|0.1032
18:00:51|0.10318
18:00:52|0.10303
18:00:53|0.10315
18:00:54|0.10315
18:00:55|0.10315
18:00:56|0.10315
18:00:58|0.10304
18:00:59|0.10318
18:01:00|0.10318
18:01:01|0.10315
18:01:02|0.10315
18:01:03|0.10315
18:01:04|0.10315
18:01:05|0.10318
18:01:06|0.10315
18:01:07|0.10315
18:01:08|0.10314
18:01:09|0.10314
18:01:10|0.10314
18:01:12|0.10302
18:01:12|0.10314
18:01:13|0.10314
18:01:15|0.10313
18:01:15|0.10314
18:01:16|0.10315
18:01:18|0.10314
18:01:18|0.1029
18:01:19|0.10283
18:01:21|0.10283
18:01:21|0.10283
18:01:22|0.10292
18:01:23|0.10294
18:01:25|0.10283
18:01:26|0.10286
18:01:27|0.10286
18:01:28|0.10286
18:01:29|0.10286
18:01:30|0.10285
18:01:30|0.10289
18:01:32|0.10289
18:01:32|0.10283
18:01:33|0.10285
18:01:35|0.10284
18:01:35|0.10286
18:01:37|0.10286
18:01:38|0.10282
18:01:38|0.10282
18:01:39|0.10282
18:01:40|0.10282
18:01:42|0.10282
18:01:42|0.10282
18:01:43|0.10282
18:01:45|0.10285
18:01:46|0.10286
18:01:46|0.10282
18:01:48|0.1028
18:01:48|0.10275
18:01:50|0.10275
18:01:51|0.10269
18:01:51|0.10269
18:01:53|0.10282
18:01:54|0.1028
18:01:55|0.1028
18:01:56|0.10282
18:01:57|0.10273
18:01:58|0.10265
18:01:59|0.10274
18:02:00|0.10259
18:02:01|0.10253
18:02:02|0.10253
18:02:03|0.10249
18:02:04|0.10239
18:02:05|0.10247
18:02:06|0.10245
18:02:07|0.10243
18:02:08|0.10242
18:02:09|0.10242
18:02:10|0.1025
18:02:11|0.10248
18:02:12|0.1025
18:02:13|0.10241
18:02:14|0.10241
18:02:15|0.10213
18:02:16|0.10204
18:02:17|0.10202
18:02:18|0.1018
18:02:19|0.10193
18:02:20|0.10191
18:02:21|0.10191
18:02:22|0.102
18:02:23|0.10179
18:02:24|0.10179
18:02:25|0.10179
18:02:26|0.10193
18:02:27|0.10182
18:02:28|0.10182
18:02:29|0.10181
18:02:30|0.10181
18:02:31|0.10194
18:02:32|0.10194
18:02:33|0.10193
18:02:34|0.10194
18:02:35|0.10194
18:02:36|0.10194
18:02:37|0.10194
18:02:38|0.10193
18:02:39|0.10194
18:02:40|0.10193
18:02:41|0.10187
18:02:42|0.10194
18:02:43|0.10198
18:02:44|0.10194
18:02:45|0.10198
18:02:46|0.10196
18:02:47|0.10204
18:02:48|0.10204
18:02:49|0.10198
18:02:50|0.10198
18:02:51|0.10198
18:02:52|0.10198
18:02:54|0.10198
18:02:55|0.10198
18:02:55|0.10198
18:02:57|0.10201
18:02:59|0.10204
18:03:00|0.10204
18:03:00|0.10201
18:03:01|0.1027
18:03:02|0.10265
18:03:04|0.10263
18:03:06|0.10263
18:03:07|0.10248
18:03:08|0.10247
18:03:08|0.10241
18:03:10|0.10234
18:03:11|0.10261
18:03:12|0.10261
18:03:12|0.10261
18:03:14|0.10251
18:03:15|0.10251
18:03:16|0.10251
18:03:17|0.10266
18:03:18|0.10266
18:03:18|0.10254
18:03:20|0.10253
18:03:20|0.10254
18:03:22|0.10251
18:03:24|0.1026
18:03:24|0.10252
18:03:26|0.10252
18:03:27|0.10252
18:03:28|0.10255
18:03:29|0.10275
18:03:30|0.10276
18:03:31|0.10276
18:03:32|0.10276
18:03:33|0.10266
18:03:34|0.10266
18:03:35|0.10277
18:03:36|0.10287
18:03:38|0.1026
18:03:39|0.10274
18:03:41|0.10288
18:03:43|0.1027
18:03:44|0.10276
18:03:44|0.10288
18:03:46|0.10288
18:03:47|0.10288
18:03:48|0.10288
18:03:49|0.10288
18:03:50|0.10288
18:03:51|0.10288
18:03:52|0.10288
18:03:53|0.10288
18:03:54|0.10288
18:03:55|0.10288
18:03:56|0.10303
18:03:57|0.10303
18:03:58|0.10303
18:03:59|0.1031
18:04:00|0.103
18:04:01|0.103
18:04:02|0.103
18:04:03|0.103
18:04:04|0.103
18:04:05|0.103
18:04:06|0.10306
18:04:07|0.10306
18:04:08|0.1031
18:04:09|0.1031
18:04:10|0.1031
18:04:11|0.1031
18:04:12|0.10327
18:04:13|0.10314
18:04:14|0.10314
18:04:15|0.10334
18:04:16|0.10334
18:04:17|0.10311
18:04:18|0.10329
18:04:19|0.10329
18:04:20|0.10328
18:04:21|0.10328
18:04:22|0.10329
18:04:23|0.10327
18:04:24|0.1033
18:04:25|0.1033
18:04:26|0.1033
18:04:27|0.1033
18:04:28|0.10331
18:04:29|0.10334
18:04:30|0.10336
18:04:31|0.10335
18:04:32|0.10322
18:04:33|0.10318
18:04:34|0.1032
18:04:35|0.10318
18:04:36|0.1033
18:04:37|0.10314
18:04:39|0.10316
18:04:39|0.10334
18:04:40|0.10334
18:04:41|0.10334
18:04:42|0.1033
18:04:43|0.10316
18:04:44|0.10327
18:04:45|0.10316
18:04:46|0.10316
18:04:47|0.1033
18:04:48|0.1033
18:04:49|0.10321
18:04:50|0.1032
18:04:52|0.1032
18:04:53|0.10443
18:04:53|0.10482
18:04:55|0.10474
18:04:56|0.10446
18:04:56|0.10502
18:04:58|0.10434
18:04:58|0.10459
18:04:59|0.10448
18:05:00|0.1043
18:05:01|0.10405
18:05:03|0.10425
18:05:03|0.10415
18:05:05|0.10426
18:05:06|0.10416
18:05:07|0.10415
18:05:08|0.10412
18:05:09|0.10405
18:05:10|0.10416
18:05:11|0.10398
18:05:12|0.10416
18:05:14|0.10359
18:05:14|0.10402
18:05:15|0.10404
18:05:16|0.10426
18:05:17|0.10426
18:05:18|0.10375
18:05:19|0.10375
18:05:20|0.10375
18:05:21|0.10375
18:05:22|0.10418
18:05:23|0.1042
18:05:24|0.10418
18:05:25|0.10413
18:05:26|0.10418
18:05:27|0.10393
18:05:28|0.10392
18:05:29|0.104
18:05:30|0.10376
18:05:31|0.10392
18:05:32|0.10392
18:05:33|0.10392
18:05:34|0.10379
18:05:35|0.10404
18:05:36|0.10376
18:05:37|0.10376
18:05:38|0.10376
18:05:39|0.10377
18:05:40|0.1037
18:05:41|0.1035
18:05:42|0.10374
18:05:43|0.10377
18:05:44|0.10402
18:05:45|0.10498
18:05:46|0.10498
18:05:47|0.10499
18:05:48|0.10458
18:05:49|0.10454
18:05:50|0.10455
18:05:51|0.10438
18:05:52|0.10452
18:05:53|0.10451
18:05:54|0.10437
18:05:56|0.1044
18:05:56|0.10439
18:05:57|0.10427
18:05:58|0.10459
18:05:59|0.10459
18:06:01|0.10411
18:06:02|0.1045
18:06:04|0.10444
18:06:04|0.10426
18:06:06|0.10456
18:06:06|0.10456
18:06:08|0.10466
18:06:09|0.10429
18:06:10|0.10455
18:06:11|0.10427
18:06:11|0.1044
18:06:13|0.10447
18:06:14|0.10444
18:06:14|0.10444
18:06:16|0.10448
18:06:16|0.10448
18:06:17|0.10466
18:06:19|0.10456
18:06:20|0.10456
18:06:21|0.10465
18:06:22|0.10445
18:06:23|0.10456
18:06:24|0.10445
18:06:25|0.10456
18:06:26|0.10447
18:06:27|0.10456
18:06:28|0.10456
18:06:29|0.10457
18:06:30|0.10457
18:06:31|0.10491
18:06:32|0.10465
18:06:33|0.10491
18:06:34|0.10454
18:06:35|0.1036
18:06:35|0.10352
18:06:37|0.10328
18:06:38|0.10321
18:06:39|0.1032
18:06:40|0.10326
18:06:41|0.10322
18:06:42|0.10363
18:06:43|0.10354
18:06:44|0.10366
18:06:45|0.10326
18:06:46|0.1036
18:06:47|0.10321
18:06:48|0.10314
18:06:49|0.10363
18:06:50|0.10331
18:06:51|0.1033
18:06:52|0.10363
18:06:53|0.1041
18:06:54|0.1041
18:06:55|0.10389
18:06:56|0.10362
18:06:57|0.10389
18:06:58|0.1039
18:06:59|0.1039
18:07:00|0.10353
18:07:01|0.1039
18:07:03|0.1039
18:07:04|0.10394
18:07:05|0.1042
18:07:06|0.10394
18:07:07|0.10394
18:07:08|0.10388
18:07:09|0.10382
18:07:10|0.1039
18:07:11|0.1039
18:07:12|0.10385
18:07:13|0.10385
18:07:14|0.10385
18:07:15|0.10356
18:07:16|0.10356
18:07:17|0.10354
18:07:18|0.10353
18:07:19|0.10354
18:07:21|0.10354
18:07:21|0.10354
18:07:22|0.10355
18:07:23|0.10382
18:07:24|0.10378
18:07:25|0.10357
18:07:26|0.1036
18:07:27|0.10378
18:07:28|0.10378
18:07:29|0.10378
18:07:30|0.10378
18:07:31|0.10378
18:07:32|0.10378
18:07:34|0.10378
18:07:34|0.10378
18:07:35|0.10409
18:07:37|0.10408
18:07:37|0.10408
18:07:38|0.1041
18:07:39|0.1041
18:07:41|0.1041
18:07:42|0.1041
18:07:44|0.10398
18:07:44|0.1039
18:07:46|0.1039
18:07:47|0.1039
18:07:47|0.10387
18:07:49|0.10387
18:07:51|0.10374
18:07:51|0.10388
18:07:53|0.10384
18:07:53|0.10404
18:07:54|0.10382
18:07:55|0.10382
18:07:56|0.10374
18:07:57|0.10408
18:07:58|0.10385
18:07:59|0.10388
18:08:00|0.10404
18:08:01|0.10389
18:08:02|0.10389
18:08:03|0.10389
18:08:04|0.10401
18:08:05|0.10403
18:08:06|0.10388
18:08:07|0.10407
18:08:08|0.10407
18:08:09|0.10407
18:08:10|0.10406
18:08:11|0.10392
18:08:12|0.10384
18:08:13|0.10384
18:08:14|0.10382
18:08:15|0.10382
18:08:16|0.10362
18:08:17|0.10381
18:08:18|0.10381
18:08:19|0.10384
18:08:20|0.10384
18:08:21|0.10369
18:08:23|0.10395
18:08:24|0.10395
18:08:25|0.10397
18:08:26|0.10397
18:08:27|0.10392
18:08:28|0.10391
18:08:29|0.10389
18:08:30|0.10392
18:08:32|0.10368
18:08:33|0.10364
18:08:34|0.10364
18:08:34|0.10383
18:08:36|0.10364
18:08:36|0.10378
18:08:37|0.10378
18:08:39|0.10367
18:08:40|0.10364
18:08:41|0.10363
18:08:42|0.10363
18:08:43|0.10363
18:08:44|0.10367
18:08:45|0.10378
18:08:46|0.10378
18:08:47|0.10389
18:08:47|0.10378
18:08:49|0.10378
18:08:50|0.10394
18:08:50|0.104
18:08:52|0.10397
18:08:52|0.10404
18:08:54|0.10406
18:08:55|0.10406
18:08:56|0.10397
18:08:57|0.10399
18:08:58|0.10399
18:08:58|0.10407
18:09:00|0.10406
18:09:00|0.10406
18:09:02|0.10404
18:09:03|0.10404
18:09:05|0.10404
18:09:06|0.10399
18:09:07|0.10404
18:09:08|0.10404
18:09:09|0.10404
18:09:10|0.10406
18:09:10|0.10404
18:09:12|0.10404
18:09:13|0.10404
18:09:13|0.10406
18:09:15|0.1041
18:09:17|0.10407
18:09:18|0.10407
18:09:19|0.10455
18:09:20|0.10417
18:09:21|0.10417
18:09:22|0.10443
18:09:23|0.10455
18:09:24|0.10431
18:09:25|0.10431
18:09:26|0.10431
18:09:27|0.10431
18:09:28|0.10431
18:09:29|0.10431
18:09:30|0.10441
18:09:31|0.10433
18:09:32|0.10443
18:09:33|0.10445
18:09:34|0.10451
18:09:35|0.10451
18:09:36|0.10451
18:09:37|0.10444
18:09:38|0.10444
18:09:39|0.10451
18:09:40|0.10451
18:09:41|0.10443
18:09:42|0.10431
18:09:44|0.10366
18:09:46|0.10358
18:09:47|0.1035
18:09:47|0.10354
18:09:48|0.10354
18:09:50|0.10393
18:09:51|0.10389
18:09:52|0.10402
18:09:53|0.10384
18:09:54|0.10503
18:09:55|0.10442
18:09:56|0.10433
18:09:57|0.10433
18:09:58|0.10483
18:09:59|0.10425
18:10:00|0.10479
18:10:01|0.10474
18:10:02|0.10452
18:10:03|0.10477
18:10:04|0.10457
18:10:05|0.10466
18:10:06|0.10392
18:10:07|0.10381
18:10:08|0.10382
18:10:09|0.104
18:10:10|0.104
18:10:11|0.104
18:10:12|0.10421
18:10:13|0.104
18:10:14|0.10391
18:10:15|0.10391
18:10:16|0.10408
18:10:17|0.104
18:10:18|0.104
18:10:19|0.104
18:10:20|0.104
18:10:21|0.104
18:10:22|0.104
18:10:23|0.10409
18:10:24|0.10413
18:10:25|0.10403
18:10:26|0.104
18:10:27|0.104
18:10:28|0.10425
18:10:29|0.10459
18:10:30|0.10465
18:10:31|0.10451
18:10:32|0.1046
18:10:33|0.10546
18:10:34|0.10486
18:10:35|0.10517
18:10:36|0.1049
18:10:37|0.10465
18:10:38|0.1048
18:10:39|0.1048
18:10:40|0.1048
18:10:41|0.1048
18:10:42|0.10477
18:10:43|0.10477
18:10:45|0.10478
18:10:46|0.10465
18:10:47|0.10475
18:10:48|0.10475
18:10:50|0.10475
18:10:51|0.10475
18:10:52|0.10465
18:10:53|0.10465
18:10:53|0.10465
18:10:55|0.10476
18:10:55|0.10443
18:10:57|0.10462
18:10:58|0.10401
18:11:00|0.10388
18:11:00|0.1047
18:11:01|0.10409
18:11:03|0.10464
18:11:04|0.1041
18:11:05|0.10408
18:11:07|0.10447
18:11:08|0.10441
18:11:08|0.10441
18:11:09|0.10417
18:11:10|0.10441
18:11:12|0.10444
18:11:12|0.10444
18:11:13|0.10446
18:11:14|0.10419
18:11:15|0.10417
18:11:16|0.10409
18:11:18|0.10407
18:11:19|0.10409
18:11:20|0.10409
18:11:21|0.10409
18:11:22|0.10424
18:11:23|0.10428
18:11:24|0.10413
18:11:25|0.10436
18:11:26|0.1041
18:11:27|0.10433
18:11:28|0.1044
18:11:29|0.1044
18:11:30|0.10444
18:11:31|0.10446
18:11:32|0.10446
18:11:33|0.10446
18:11:34|0.10446
18:11:36|0.10433
18:11:36|0.10418
18:11:37|0.10418
18:11:39|0.10408
18:11:40|0.10408
18:11:40|0.10421
18:11:41|0.10421
18:11:42|0.10421
18:11:43|0.10421
18:11:46|0.10421
18:11:47|0.10409
18:11:49|0.10418
18:11:50|0.10421
18:11:51|0.10407
18:11:52|0.10409
18:11:53|0.10409
18:11:54|0.10409
18:11:55|0.10419
18:11:56|0.10421
18:11:57|0.10419
18:11:58|0.10416
18:11:59|0.10403
18:12:00|0.10419
18:12:02|0.10419
18:12:03|0.10419
18:12:05|0.10419
18:12:05|0.10406
18:12:06|0.10406
18:12:07|0.10406
18:12:08|0.10403
18:12:09|0.10407
18:12:10|0.10403
18:12:11|0.10404
18:12:12|0.10404
18:12:13|0.10417
18:12:14|0.10402
18:12:15|0.10417
18:12:16|0.10398
18:12:17|0.10398
18:12:18|0.10398
18:12:19|0.10381
18:12:20|0.10388
18:12:21|0.10388
18:12:22|0.10393
18:12:23|0.10383
18:12:24|0.10383
18:12:25|0.10383
18:12:26|0.10392
18:12:27|0.10387
18:12:28|0.10385
18:12:29|0.10385
18:12:30|0.10383
18:12:31|0.10383
18:12:32|0.10383
18:12:33|0.10383
18:12:34|0.10383
18:12:35|0.10379
18:12:36|0.10381
18:12:37|0.10381
18:12:38|0.10377
18:12:39|0.10356
18:12:40|0.10374
18:12:41|0.10379
18:12:42|0.10379
18:12:43|0.10379
18:12:44|0.10379
18:12:45|0.10379
18:12:46|0.10379
18:12:48|0.10379
18:12:49|0.10379
18:12:49|0.10379
18:12:51|0.10379
18:12:51|0.10368
18:12:53|0.10383
18:12:54|0.10383
18:12:55|0.10383
18:12:56|0.10372
18:12:57|0.10372
18:12:58|0.10383
18:12:59|0.10379
18:13:00|0.10394
18:13:01|0.10394
18:13:02|0.10394
18:13:04|0.10384
18:13:05|0.10384
18:13:05|0.10383
18:13:07|0.1038
18:13:08|0.10397
18:13:09|0.10397
18:13:11|0.10397
18:13:12|0.10379
18:13:12|0.10379
18:13:14|0.10393
18:13:15|0.10393
18:13:16|0.10391
18:13:17|0.10393
18:13:18|0.104
18:13:19|0.104
18:13:20|0.104
18:13:21|0.104
18:13:22|0.104
18:13:23|0.104
18:13:24|0.10419
18:13:25|0.10406
18:13:26|0.10406
18:13:27|0.10406
18:13:28|0.10406
18:13:29|0.10406
18:13:30|0.10411
18:13:31|0.10411
18:13:32|0.10412
18:13:33|0.10412
18:13:34|0.10414
18:13:35|0.10414
18:13:36|0.10414
18:13:37|0.10414
18:13:38|0.10428
18:13:39|0.10442
18:13:40|0.10428
18:13:41|0.10424
18:13:42|0.10417
18:13:43|0.10423
18:13:43|0.10423
18:13:45|0.10423
18:13:46|0.10423
18:13:47|0.10424
18:13:49|0.10424
18:13:50|0.10424
18:13:51|0.10424
18:13:52|0.10424
18:13:54|0.10424
18:13:54|0.10424
18:13:55|0.10412
18:13:58|0.10405
18:13:59|0.10414
18:14:00|0.10414
18:14:01|0.10411
18:14:02|0.10414
18:14:03|0.10424
18:14:04|0.10423
18:14:05|0.10423
18:14:06|0.104
18:14:07|0.10392
18:14:08|0.10384
18:14:09|0.10391
18:14:10|0.10391
18:14:11|0.10391
18:14:12|0.10391
18:14:13|0.10391
18:14:15|0.10392
18:14:16|0.10384
18:14:16|0.10384
18:14:18|0.10402
18:14:18|0.10385
18:14:19|0.10399
18:14:21|0.10396
18:14:21|0.10396
18:14:23|0.10379
18:14:23|0.10385
18:14:25|0.10385
18:14:26|0.10385
18:14:26|0.10385
18:14:28|0.10385
18:14:28|0.10385
18:14:29|0.10385
18:14:31|0.10385
18:14:31|0.10379
18:14:33|0.10379
18:14:34|0.10385
18:14:35|0.10385
18:14:35|0.10385
18:14:36|0.10385
18:14:38|0.10385
18:14:38|0.10385
18:14:39|0.10385
18:14:41|0.10399
18:14:41|0.104
18:14:43|0.1039
18:14:43|0.10405
18:14:44|0.10405
18:14:46|0.10411
18:14:47|0.10393
18:14:49|0.10393
18:14:50|0.10409
18:14:51|0.10406
18:14:52|0.10385
18:14:53|0.10385
18:14:55|0.10385
18:14:55|0.10393
18:14:56|0.10393
18:14:58|0.10393
18:14:58|0.10393
18:14:59|0.10393
18:15:00|0.10393
18:15:01|0.10393
18:15:02|0.10393
18:15:04|0.10399
18:15:04|0.10399
18:15:05|0.10399
18:15:06|0.104
18:15:07|0.10411
18:15:08|0.10413
18:15:10|0.10413
18:15:10|0.10413
18:15:11|0.10417
18:15:12|0.10413
18:15:13|0.1042
18:15:14|0.1042
18:15:15|0.10423
18:15:16|0.10424
18:15:17|0.10419
18:15:18|0.10419
18:15:19|0.10423
18:15:21|0.10438
18:15:21|0.10424
18:15:22|0.10438
18:15:23|0.10441
18:15:24|0.10435
18:15:26|0.10435
18:15:26|0.10435
18:15:27|0.10435
18:15:28|0.10435
18:15:29|0.10435
18:15:30|0.10437
18:15:31|0.10437
18:15:32|0.10446
18:15:34|0.1044
18:15:35|0.1044
18:15:36|0.10446
18:15:37|0.10446
18:15:38|0.10446
18:15:38|0.1044
18:15:40|0.10477
18:15:41|0.10477
18:15:42|0.10449
18:15:43|0.10463
18:15:44|0.10463
18:15:45|0.10463
18:15:46|0.10463
18:15:47|0.10463
18:15:48|0.1045
18:15:49|0.10456
18:15:50|0.10466
18:15:51|0.10475
18:15:53|0.10469
18:15:53|0.10469
18:15:54|0.1047
18:15:55|0.10456
18:15:56|0.10449
18:15:57|0.10444
18:15:58|0.10439
18:15:59|0.10439
18:16:00|0.10425
18:16:01|0.10424
18:16:02|0.10379
18:16:03|0.10377
18:16:04|0.10356
18:16:05|0.10358
18:16:06|0.10389
18:16:07|0.10386
18:16:08|0.10387
18:16:09|0.10389
18:16:11|0.1039
18:16:12|0.10403
18:16:13|0.10406
18:16:14|0.10406
18:16:15|0.10406
18:16:17|0.10392
18:16:17|0.10404
18:16:18|0.10412
18:16:19|0.10412
18:16:20|0.10412
18:16:21|0.10412
18:16:22|0.10404
18:16:24|0.10406
18:16:25|0.10412
18:16:26|0.10412
18:16:26|0.10412
18:16:27|0.10409
18:16:29|0.10405
18:16:29|0.10405
18:16:30|0.10406
18:16:32|0.10405
18:16:33|0.10356
18:16:34|0.10383
18:16:34|0.10357
18:16:36|0.10377
18:16:36|0.10359
18:16:37|0.10358
18:16:39|0.1036
18:16:40|0.10363
18:16:41|0.10364
18:16:41|0.10357
18:16:42|0.10357
18:16:43|0.10357
18:16:45|0.10357
18:16:46|0.10363
18:16:46|0.10368
18:16:48|0.10371
18:16:48|0.10371
18:16:49|0.10375
18:16:50|0.10359
18:16:51|0.10359
18:16:53|0.10375
18:16:54|0.10375
18:16:54|0.10375
18:16:55|0.10373
18:16:56|0.10366
18:16:57|0.10366
18:16:59|0.10379
18:16:59|0.10377
18:17:01|0.10366
18:17:01|0.10366
18:17:03|0.10375
18:17:03|0.10377
18:17:04|0.10361
18:17:05|0.10361
18:17:06|0.10366
18:17:07|0.10372
18:17:08|0.10358
18:17:09|0.10358
18:17:10|0.10358
18:17:11|0.10372
18:17:13|0.10372
18:17:14|0.10379
18:17:16|0.10364
18:17:18|0.10375
18:17:18|0.10366
18:17:19|0.10363
18:17:21|0.10363
18:17:21|0.10363
18:17:22|0.10366
18:17:23|0.10396
18:17:24|0.10384
18:17:25|0.10384
18:17:26|0.10384
18:17:27|0.10397
18:17:29|0.10397
18:17:29|0.10399
18:17:31|0.10399
18:17:31|0.104
18:17:32|0.10404
18:17:34|0.10406
18:17:34|0.10396
18:17:35|0.10407
18:17:36|0.1042
18:17:38|0.10423
18:17:39|0.10424
18:17:40|0.10434
18:17:40|0.10434
18:17:41|0.10435
18:17:43|0.1044
18:17:44|0.10407
18:17:44|0.10412
18:17:45|0.1041
18:17:47|0.10424
18:17:47|0.10424
18:17:49|0.10426
18:17:49|0.1043
18:17:51|0.10438
18:17:53|0.10423
18:17:55|0.10436
18:17:56|0.10418
18:17:58|0.10432
18:17:59|0.10419
18:18:00|0.104
18:18:00|0.10401
18:18:02|0.104
18:18:03|0.104
18:18:04|0.104
18:18:05|0.10409
18:18:06|0.104
18:18:07|0.104
18:18:08|0.1041
18:18:09|0.1041
18:18:10|0.10411
18:18:11|0.10411
18:18:12|0.10418
18:18:13|0.10404
18:18:15|0.10397
18:18:15|0.10387
18:18:16|0.10387
18:18:17|0.10394
18:18:18|0.10387
18:18:19|0.10393
18:18:20|0.10404
18:18:21|0.10399
18:18:22|0.10412
18:18:23|0.10412
18:18:24|0.10416
18:18:25|0.10416
18:18:26|0.10414
18:18:27|0.10414
18:18:28|0.10412
18:18:29|0.10412
18:18:30|0.10394
18:18:31|0.10387
18:18:32|0.10407
18:18:33|0.10402
18:18:34|0.10406
18:18:35|0.10402
18:18:36|0.10402
18:18:37|0.10402
18:18:38|0.104
18:18:40|0.104
18:18:40|0.104
18:18:41|0.104
18:18:42|0.10402
18:18:43|0.10402
18:18:44|0.10402
18:18:45|0.10402
18:18:46|0.10408
18:18:47|0.10402
18:18:48|0.10402
18:18:49|0.10407
18:18:50|0.10407
18:18:52|0.10407
18:18:53|0.10398
18:18:55|0.10395
18:18:56|0.10407
18:18:58|0.1041
18:19:00|0.10402
18:19:01|0.10412
18:19:01|0.10414
18:19:02|0.10414
18:19:03|0.1041
18:19:04|0.1041
18:19:05|0.10417
18:19:07|0.10417
18:19:08|0.10414
18:19:08|0.10413
18:19:09|0.10418
18:19:11|0.10408
18:19:11|0.10408
18:19:12|0.10428
18:19:13|0.10414
18:19:14|0.1041
18:19:15|0.1041
18:19:17|0.1041
18:19:18|0.1041
18:19:19|0.1041
18:19:20|0.1041
18:19:21|0.1041
18:19:22|0.1041
18:19:23|0.10413
18:19:24|0.10427
18:19:25|0.10422
18:19:26|0.10411
18:19:27|0.10411
18:19:28|0.10415
18:19:30|0.10444
18:19:31|0.10444
18:19:32|0.10444
18:19:32|0.10442
18:19:35|0.10442
18:19:35|0.10442
18:19:36|0.10444
18:19:37|0.10444
18:19:38|0.10444
18:19:39|0.10445
18:19:40|0.10445
18:19:42|0.10441
18:19:43|0.10416
18:19:44|0.10432
18:19:45|0.10411
18:19:46|0.10406
18:19:47|0.10422
18:19:48|0.10413
18:19:49|0.10406
18:19:50|0.1039
18:19:51|0.1039
18:19:52|0.10397
18:19:54|0.10394
18:19:55|0.10391
18:19:56|0.10388
18:19:57|0.10383
18:19:58|0.10383
18:20:00|0.10381
18:20:01|0.10378
18:20:02|0.10378
18:20:03|0.10378
18:20:04|0.104
18:20:05|0.1039
18:20:06|0.10405
18:20:07|0.104
18:20:08|0.104
18:20:09|0.10398
18:20:10|0.10396
18:20:11|0.10392
18:20:13|0.10404
18:20:14|0.10402
18:20:15|0.10389
18:20:16|0.10387
18:20:17|0.10387
18:20:17|0.10387
18:20:19|0.10387
18:20:19|0.104
18:20:20|0.10388
18:20:21|0.10402
18:20:22|0.10402
18:20:23|0.10387
18:20:24|0.10402
18:20:25|0.10402
18:20:26|0.10388
18:20:27|0.10388
18:20:28|0.10388
18:20:30|0.10386
18:20:30|0.10386
18:20:31|0.10388
18:20:32|0.10386
18:20:33|0.10384
18:20:34|0.10384
18:20:35|0.10398
18:20:36|0.10398
18:20:38|0.104
18:20:39|0.10389
18:20:39|0.10389
18:20:40|0.104
18:20:41|0.104
18:20:42|0.10399
18:20:43|0.10405
18:20:44|0.10405
18:20:46|0.10434
18:20:46|0.10411
18:20:47|0.10409
18:20:48|0.10405
18:20:49|0.10418
18:20:50|0.104
18:20:52|0.1037
18:20:52|0.10367
18:20:54|0.10379
18:20:54|0.10366
18:20:56|0.10392
18:20:56|0.10368
18:20:58|0.10368
18:20:59|0.10382
18:21:00|0.10375
18:21:01|0.10368
18:21:02|0.10369
18:21:02|0.10364
18:21:04|0.10372
18:21:04|0.10392
18:21:05|0.10391
18:21:06|0.10399
18:21:07|0.10399
18:21:09|0.10386
18:21:10|0.10399
18:21:11|0.10399
18:21:12|0.10379
18:21:13|0.10387
18:21:14|0.10372
18:21:16|0.10386
18:21:17|0.10389
18:21:18|0.10386
18:21:19|0.10386
18:21:20|0.10388
18:21:21|0.104
18:21:22|0.10389
18:21:23|0.10399
18:21:24|0.10386
18:21:26|0.10386
18:21:26|0.10386
18:21:27|0.10386
18:21:29|0.10388
18:21:30|0.10388
18:21:31|0.10399
18:21:31|0.10386
18:21:32|0.10398
18:21:33|0.10389
18:21:34|0.10388
18:21:36|0.104
18:21:36|0.10388
18:21:37|0.10388
18:21:38|0.104
18:21:40|0.10387
18:21:41|0.10386
18:21:42|0.10383
18:21:43|0.10381
18:21:44|0.10363
18:21:45|0.10362
18:21:46|0.10362
18:21:47|0.10362
18:21:48|0.10362
18:21:49|0.10362
18:21:50|0.10362
18:21:51|0.10377
18:21:52|0.10362
18:21:53|0.10361
18:21:55|0.10362
18:21:57|0.10378
18:21:57|0.10378
18:21:59|0.10398
18:22:00|0.10363
18:22:01|0.10362
18:22:03|0.10367
18:22:03|0.10362
18:22:05|0.10368
18:22:06|0.10369
18:22:07|0.10368
18:22:08|0.10362
18:22:09|0.10369
18:22:11|0.10381
18:22:12|0.10387
18:22:13|0.10377
18:22:14|0.10362
18:22:15|0.10368
18:22:16|0.10371
18:22:17|0.10365
18:22:18|0.10362
18:22:19|0.10379
18:22:20|0.10376
18:22:21|0.10377
18:22:21|0.10377
18:22:23|0.10377
18:22:24|0.10367
18:22:25|0.10366
18:22:26|0.10362
18:22:27|0.10361
18:22:27|0.10356
18:22:29|0.10362
18:22:30|0.10362
18:22:30|0.10361
18:22:32|0.10363
18:22:33|0.10363
18:22:34|0.10363
18:22:35|0.10363
18:22:36|0.10355
18:22:38|0.1036
18:22:38|0.10328
18:22:39|0.1033
18:22:40|0.10327
18:22:41|0.10289
18:22:42|0.10266
18:22:43|0.1022
18:22:44|0.10269
18:22:45|0.10266
18:22:46|0.10235
18:22:47|0.10261
18:22:48|0.10263
18:22:49|0.10292
18:22:50|0.10287
18:22:51|0.10289
18:22:52|0.10289
18:22:53|0.10276
18:22:54|0.10298
18:22:56|0.10285
18:22:58|0.10285
18:23:00|0.10326
18:23:01|0.10307
18:23:02|0.10307
18:23:03|0.10308
18:23:04|0.10333
18:23:05|0.10333
18:23:06|0.10322
18:23:07|0.10316
18:23:08|0.10308
18:23:09|0.10308
18:23:10|0.1031
18:23:11|0.10305
18:23:12|0.10305
18:23:13|0.10315
18:23:14|0.10299
18:23:15|0.10299
18:23:16|0.10298
18:23:17|0.1033
18:23:18|0.10308
18:23:19|0.10308
18:23:20|0.10308
18:23:21|0.10315
18:23:22|0.10311
18:23:23|0.103
18:23:25|0.10308
18:23:26|0.10308
18:23:27|0.10308
18:23:27|0.10286
18:23:29|0.10256
18:23:30|0.10253
18:23:31|0.1024
18:23:32|0.10272
18:23:33|0.10252
18:23:34|0.1025
18:23:35|0.10228
18:23:36|0.1024
18:23:37|0.10228
18:23:38|0.10239
18:23:39|0.10239
18:23:40|0.1024
18:23:41|0.1025
18:23:42|0.10248
18:23:43|0.10247
18:23:44|0.10244
18:23:45|0.10244
18:23:46|0.10244
18:23:47|0.10262
18:23:48|0.10262
18:23:49|0.10264
18:23:50|0.10252
18:23:51|0.10251
18:23:52|0.10267
18:23:53|0.10266
18:23:54|0.10266
18:23:56|0.10264
18:23:57|0.10264
18:23:58|0.10252
18:23:59|0.10266
18:24:01|0.10255
18:24:02|0.10255
18:24:03|0.10251
18:24:04|0.10244
18:24:06|0.1025
18:24:07|0.1025
18:24:08|0.1025
18:24:09|0.1025
18:24:10|0.1025
18:24:11|0.1025
18:24:11|0.1025
18:24:14|0.1025
18:24:15|0.10255
18:24:16|0.10255
18:24:17|0.10255
18:24:18|0.1025
18:24:19|0.10245
18:24:20|0.10244
18:24:21|0.10244
18:24:22|0.10244
18:24:23|0.10244
18:24:24|0.10244
18:24:25|0.10244
18:24:26|0.1025
18:24:27|0.10244
18:24:28|0.10244
18:24:29|0.10244
18:24:30|0.10244
18:24:31|0.10244
18:24:32|0.1024
18:24:33|0.1024
18:24:34|0.1024
18:24:35|0.10249
18:24:36|0.10249
18:24:37|0.1025
18:24:38|0.1025
18:24:39|0.10249
18:24:40|0.10246
18:24:41|0.10246
18:24:42|0.10246
18:24:43|0.1025
18:24:44|0.10249
18:24:45|0.10249
18:24:46|0.10249
18:24:47|0.10249
18:24:48|0.10249
18:24:49|0.10249
18:24:50|0.10249
18:24:51|0.1025
18:24:52|0.10246
18:24:53|0.10243
18:24:54|0.10243
18:24:55|0.1025
18:24:56|0.1025
18:24:57|0.10241
18:24:59|0.1022
18:25:00|0.1022
18:25:01|0.10224
18:25:03|0.10226
18:25:04|0.10228
18:25:05|0.10236
18:25:06|0.10236
18:25:07|0.10236
18:25:08|0.10234
18:25:08|0.10217
18:25:10|0.10226
18:25:10|0.1022
18:25:12|0.10218
18:25:13|0.10218
18:25:14|0.10225
18:25:14|0.10225
18:25:16|0.10226
18:25:16|0.10226
18:25:18|0.10225
18:25:19|0.10225
18:25:20|0.10225
18:25:21|0.1022
18:25:21|0.10235
18:25:23|0.10235
18:25:23|0.10235
18:25:24|0.10226
18:25:26|0.10221
18:25:26|0.10221
18:25:27|0.10221
18:25:29|0.10221
18:25:30|0.10221
18:25:31|0.10221
18:25:32|0.10221
18:25:33|0.10225
18:25:34|0.10225
18:25:34|0.10225
18:25:35|0.10236
18:25:37|0.10236
18:25:37|0.10236
18:25:39|0.10225
18:25:40|0.10227
18:25:41|0.10227
18:25:41|0.10228
18:25:43|0.10236
18:25:43|0.10239
18:25:44|0.10239
18:25:45|0.10249
18:25:48|0.10239
18:25:48|0.10239
18:25:49|0.10239
18:25:50|0.10242
18:25:51|0.10241
18:25:52|0.10239
18:25:53|0.10239
18:25:54|0.10239
18:25:55|0.10239
18:25:56|0.10239
18:25:57|0.10239
18:25:59|0.10254
18:26:01|0.10241
18:26:02|0.10236
18:26:03|0.10236
18:26:05|0.10248
18:26:05|0.10248
18:26:07|0.10249
18:26:08|0.10249
18:26:09|0.10253
18:26:10|0.1025
18:26:11|0.10246
18:26:13|0.10246
18:26:13|0.10246
18:26:15|0.10246
18:26:15|0.10246
18:26:16|0.10246
18:26:17|0.10249
18:26:18|0.1025
18:26:20|0.10249
18:26:21|0.10249
18:26:21|0.10249
18:26:23|0.10249
18:26:23|0.10258
18:26:24|0.10249
18:26:26|0.10249
18:26:27|0.1026
18:26:27|0.10269
18:26:29|0.10259
18:26:30|0.10271
18:26:30|0.10273
18:26:31|0.10274
18:26:33|0.10274
18:26:33|0.10289
18:26:34|0.10281
18:26:35|0.10281
18:26:37|0.10283
18:26:38|0.10283
18:26:39|0.10283
18:26:40|0.10283
18:26:41|0.10271
18:26:42|0.10271
18:26:43|0.10274
18:26:44|0.10286
18:26:45|0.10289
18:26:46|0.103
18:26:47|0.103
18:26:49|0.10265
18:26:50|0.10283
18:26:51|0.10264
18:26:52|0.10268
18:26:53|0.10267
18:26:53|0.10267
18:26:54|0.10267
18:26:56|0.10256
18:26:57|0.10256
18:26:58|0.10268
18:26:59|0.10276
18:27:01|0.10294
18:27:02|0.10275
18:27:03|0.10275
18:27:04|0.10275
18:27:05|0.10287
18:27:07|0.10285
18:27:08|0.10287
18:27:09|0.10287
18:27:10|0.10287
18:27:11|0.10265
18:27:12|0.10264
18:27:13|0.10253
18:27:14|0.10261
18:27:15|0.10261
18:27:16|0.10263
18:27:18|0.10263
18:27:19|0.10263
18:27:20|0.10249
18:27:21|0.10249
18:27:22|0.10249
18:27:23|0.10249
18:27:24|0.10245
18:27:25|0.10245
18:27:26|0.1022
18:27:28|0.10237
18:27:28|0.10237
18:27:29|0.10225
18:27:31|0.10225
18:27:31|0.10225
18:27:33|0.10233
18:27:34|0.10233
18:27:35|0.10233
18:27:36|0.10225
18:27:37|0.10225
18:27:38|0.10236
18:27:39|0.10247
18:27:40|0.10234
18:27:41|0.10236
18:27:42|0.10245
18:27:43|0.10238
18:27:44|0.10242
18:27:45|0.10242
18:27:46|0.10242
18:27:48|0.10242
18:27:48|0.10242
18:27:49|0.10243
18:27:50|0.10243
18:27:51|0.10243
18:27:52|0.10243
18:27:53|0.10243
18:27:54|0.10255
18:27:55|0.10255
18:27:56|0.10255
18:27:57|0.10253
18:27:58|0.10253
18:27:59|0.10251
18:28:00|0.10251
18:28:01|0.1025
18:28:02|0.10242
18:28:03|0.10242
18:28:04|0.10242
18:28:05|0.10252
18:28:06|0.10252
18:28:07|0.1025
18:28:08|0.10249
18:28:09|0.10249
18:28:10|0.10249
18:28:11|0.10238
18:28:12|0.10247
18:28:13|0.10247
18:28:14|0.10247
18:28:15|0.10247
18:28:16|0.10247
18:28:17|0.10247
18:28:18|0.10253
18:28:19|0.10254
18:28:21|0.10264
18:28:22|0.10232
18:28:23|0.10232
18:28:23|0.10225
18:28:25|0.10232
18:28:27|0.10232
18:28:27|0.10229
18:28:28|0.10247
18:28:29|0.10237
18:28:31|0.10248
18:28:31|0.10247
18:28:33|0.10247
18:28:34|0.10234
18:28:35|0.10234
18:28:35|0.10219
18:28:37|0.10217
18:28:38|0.10217
18:28:39|0.10217
18:28:40|0.1022
18:28:41|0.1022
18:28:41|0.10217
18:28:42|0.10217
18:28:43|0.10217
18:28:44|0.10217
18:28:45|0.10217
18:28:46|0.10202
18:28:48|0.10217
18:28:48|0.10205
18:28:49|0.10215
18:28:50|0.10215
18:28:52|0.10206
18:28:53|0.10207
18:28:53|0.10207
18:28:55|0.10207
18:28:56|0.10205
18:28:57|0.10189
18:28:58|0.1018
18:28:59|0.10193
18:29:00|0.10192
18:29:01|0.10192
18:29:02|0.10192
18:29:03|0.10181
18:29:04|0.1018
18:29:05|0.10174
18:29:06|0.10179
18:29:07|0.1018
18:29:08|0.10187
18:29:09|0.10189
18:29:10|0.10192
18:29:11|0.10187
18:29:12|0.10187
18:29:13|0.10187
18:29:14|0.10187
18:29:15|0.1018
18:29:16|0.1018
18:29:17|0.1018
18:29:18|0.10174
18:29:19|0.10174
18:29:20|0.10175
18:29:21|0.10164
18:29:22|0.1016
18:29:23|0.1016
18:29:24|0.10159
18:29:25|0.10161
18:29:26|0.10169
18:29:27|0.10178
18:29:28|0.10155
18:29:29|0.10178
18:29:30|0.10108
18:29:32|0.10121
18:29:32|0.10128
18:29:33|0.10128
18:29:34|0.10128
18:29:35|0.10128
18:29:36|0.1017
18:29:37|0.1017
18:29:38|0.1015
18:29:40|0.10171
18:29:41|0.10168
18:29:41|0.10178
18:29:43|0.10178
18:29:43|0.10178
18:29:45|0.10178
18:29:45|0.10178
18:29:46|0.10178
18:29:48|0.10176
18:29:49|0.10176
18:29:49|0.10176
18:29:51|0.10165
18:29:52|0.10167
18:29:52|0.10171
18:29:53|0.10171
18:29:54|0.10171
18:29:56|0.10137
18:29:56|0.10154
18:29:57|0.10138
18:29:59|0.1014
18:30:00|0.10133
18:30:00|0.10155
18:30:01|0.10148
18:30:03|0.10155
18:30:04|0.10155
18:30:05|0.10163
18:30:06|0.1017
18:30:06|0.10178
18:30:08|0.10188
18:30:08|0.10196
18:30:10|0.10156
18:30:11|0.10163
18:30:12|0.10183
18:30:13|0.10189
18:30:14|0.10191
18:30:15|0.10188
18:30:16|0.10189
18:30:17|0.10189
18:30:18|0.10189
18:30:19|0.10189
18:30:20|0.10184
18:30:21|0.10184
18:30:22|0.10184
18:30:23|0.10189
18:30:25|0.10171
18:30:26|0.10186
18:30:27|0.10179
18:30:28|0.10171
18:30:30|0.10171
18:30:30|0.10171
18:30:31|0.10184
18:30:32|0.10184
18:30:33|0.10172
18:30:34|0.10184
18:30:35|0.10188
18:30:36|0.10188
18:30:37|0.10189
18:30:38|0.10193
18:30:39|0.10193
18:30:40|0.10193
18:30:41|0.10188
18:30:42|0.10197
18:30:43|0.10199
18:30:44|0.10191
18:30:46|0.10194
18:30:47|0.10199
18:30:48|0.102
18:30:49|0.102
18:30:50|0.102
18:30:51|0.102
18:30:52|0.102
18:30:53|0.10215
18:30:54|0.10215
18:30:55|0.10216
18:30:56|0.10215
18:30:57|0.10215
18:30:58|0.10213
18:30:59|0.10223
18:31:00|0.10237
18:31:01|0.10237
18:31:02|0.10223
18:31:03|0.1024
18:31:04|0.10262
18:31:05|0.10262
18:31:06|0.10256
18:31:07|0.103
18:31:08|0.10302
18:31:09|0.10309
18:31:10|0.10315
18:31:11|0.10295
18:31:12|0.10303
18:31:13|0.10303
18:31:14|0.10315
18:31:15|0.10301
18:31:16|0.10301
18:31:17|0.10301
18:31:18|0.10314
18:31:19|0.10314
18:31:20|0.10304
18:31:21|0.1032
18:31:22|0.10341
18:31:23|0.10353
18:31:24|0.10324
18:31:26|0.1035
18:31:26|0.1035
18:31:28|0.10347
18:31:29|0.10343
18:31:30|0.10352
18:31:31|0.10352
18:31:31|0.10351
18:31:33|0.10338
18:31:34|0.10338
18:31:35|0.10353
18:31:36|0.10354
18:31:36|0.10353
18:31:38|0.10352
18:31:39|0.10351
18:31:40|0.10351
18:31:41|0.10351
18:31:42|0.10351
18:31:43|0.10325
18:31:44|0.10325
18:31:45|0.10325
18:31:46|0.10338
18:31:47|0.10331
18:31:48|0.10344
18:31:49|0.10353
18:31:49|0.10355
18:31:51|0.10353
18:31:51|0.10353
18:31:53|0.10353
18:31:53|0.1036
18:31:55|0.10353
18:31:56|0.10362
18:31:57|0.10362
18:31:58|0.10362
18:31:59|0.10362
18:32:00|0.10364
18:32:01|0.10369
18:32:02|0.10363
18:32:03|0.10369
18:32:03|0.10375
18:32:05|0.10375
18:32:05|0.10367
18:32:07|0.10366
18:32:08|0.10369
18:32:09|0.10369
18:32:09|0.10377
18:32:11|0.10377
18:32:12|0.10377
18:32:12|0.10377
18:32:14|0.10377
18:32:15|0.10377
18:32:16|0.10377
18:32:17|0.10377
18:32:18|0.1038
18:32:19|0.1038
18:32:19|0.10379
18:32:21|0.10381
18:32:21|0.10381
18:32:23|0.10393
18:32:24|0.10382
18:32:25|0.10393
18:32:27|0.10395
18:32:28|0.10385
18:32:29|0.10395
18:32:30|0.10399
18:32:31|0.104
18:32:32|0.10395
18:32:33|0.10381
18:32:34|0.10409
18:32:35|0.1041
18:32:37|0.1041
18:32:38|0.10399
18:32:39|0.10398
18:32:39|0.1041
18:32:41|0.10398
18:32:42|0.104
18:32:42|0.104
18:32:44|0.10412
18:32:46|0.10399
18:32:46|0.10376
18:32:47|0.10368
18:32:48|0.10405
18:32:49|0.10405
18:32:50|0.104
18:32:51|0.10393
18:32:52|0.10398
18:32:53|0.10381
18:32:54|0.10387
18:32:55|0.10371
18:32:56|0.10381
18:32:57|0.1038
18:32:58|0.10372
18:32:59|0.10374
18:33:01|0.10389
18:33:02|0.10391
18:33:04|0.10383
18:33:04|0.10389
18:33:06|0.10389
18:33:08|0.10381
18:33:10|0.1038
18:33:11|0.1038
18:33:12|0.10389
18:33:13|0.10379
18:33:14|0.1038
18:33:15|0.10389
18:33:16|0.10381
18:33:17|0.104
18:33:18|0.1039
18:33:19|0.10388
18:33:20|0.10401
18:33:21|0.10401
18:33:23|0.10402
18:33:24|0.10401
18:33:25|0.10403
18:33:26|0.10402
18:33:27|0.10402
18:33:27|0.10403
18:33:29|0.10403
18:33:30|0.10401
18:33:31|0.10402
18:33:31|0.10402
18:33:33|0.10398
18:33:33|0.10402
18:33:35|0.10402
18:33:36|0.10401
18:33:36|0.10426
18:33:38|0.10432
18:33:38|0.10432
18:33:40|0.1043
18:33:41|0.1043
18:33:42|0.10533
18:33:42|0.10507
18:33:44|0.10535
18:33:45|0.10507
18:33:46|0.10501
18:33:46|0.1052
18:33:47|0.10515
18:33:49|0.10501
18:33:50|0.10537
18:33:51|0.1054
18:33:51|0.10522
18:33:52|0.10538
18:33:54|0.10525
18:33:55|0.10525
18:33:56|0.10533
18:33:56|0.10532
18:33:57|0.10547
18:33:58|0.1053
18:34:00|0.10531
18:34:01|0.10547
18:34:02|0.10549
18:34:03|0.10551
18:34:04|0.10533
18:34:04|0.10506
18:34:06|0.10494
18:34:08|0.10473
18:34:09|0.10473
18:34:10|0.10489
18:34:11|0.10487
18:34:12|0.10486
18:34:13|0.10486
18:34:14|0.10501
18:34:15|0.10501
18:34:16|0.10507
18:34:17|0.10521
18:34:18|0.1052
18:34:19|0.105
18:34:20|0.10507
18:34:21|0.10507
18:34:22|0.10509
18:34:24|0.10509
18:34:24|0.10512
18:34:25|0.10512
18:34:27|0.10503
18:34:28|0.10513
18:34:29|0.10517
18:34:29|0.10517
18:34:31|0.10518
18:34:32|0.10544
18:34:33|0.10545
18:34:34|0.10529
18:34:35|0.10532
18:34:36|0.10532
18:34:38|0.10544
18:34:38|0.10531
18:34:39|0.10531
18:34:40|0.10532
18:34:41|0.10526
18:34:43|0.10531
18:34:44|0.10531
18:34:45|0.10523
18:34:46|0.10523
18:34:47|0.10523
18:34:48|0.10519
18:34:49|0.10519
18:34:49|0.10518
18:34:51|0.10517
18:34:51|0.10517
18:34:53|0.10519
18:34:54|0.10518
18:34:55|0.10518
18:34:56|0.10517
18:34:57|0.10517
18:34:58|0.10504
18:34:59|0.10517
18:35:00|0.10517
18:35:01|0.10517
18:35:02|0.10517
18:35:03|0.10517
18:35:04|0.1051
18:35:05|0.1049
18:35:06|0.10498
18:35:07|0.10488
18:35:08|0.10492
18:35:10|0.1049
18:35:10|0.10485
18:35:11|0.10484
18:35:12|0.10474
18:35:13|0.10465
18:35:14|0.10468
18:35:15|0.10472
18:35:16|0.1047
18:35:17|0.1045
18:35:18|0.10453
18:35:19|0.10451
18:35:20|0.10441
18:35:21|0.10451
18:35:23|0.10432
18:35:24|0.10432
18:35:25|0.10451
18:35:26|0.10451
18:35:27|0.10442
18:35:28|0.10451
18:35:29|0.10451
18:35:30|0.10441
18:35:32|0.10451
18:35:32|0.10444
18:35:33|0.10485
18:35:34|0.10446
18:35:35|0.10479
18:35:37|0.10461
18:35:38|0.10457
18:35:38|0.10484
18:35:40|0.1045
18:35:40|0.1045
18:35:42|0.10443
18:35:42|0.10443
18:35:44|0.10443
18:35:45|0.1045
18:35:45|0.10443
18:35:47|0.10443
18:35:48|0.10443
18:35:49|0.1045
18:35:50|0.10456
18:35:51|0.10452
18:35:51|0.10452
18:35:53|0.1045
18:35:54|0.1045
18:35:55|0.1045
18:35:57|0.1045
18:35:57|0.10464
18:35:58|0.10465
18:35:59|0.10473
18:36:00|0.10454
18:36:01|0.10468
18:36:02|0.10482
18:36:03|0.1049
18:36:04|0.1049
18:36:05|0.10491
18:36:06|0.10491
18:36:07|0.10492
18:36:08|0.10492
18:36:09|0.10492
18:36:11|0.10492
18:36:12|0.10492
18:36:13|0.10492
18:36:15|0.1049
18:36:16|0.1049
18:36:17|0.10539
18:36:18|0.10484
18:36:19|0.1049
18:36:20|0.10505
18:36:21|0.1049
18:36:22|0.10505
18:36:23|0.10496
18:36:24|0.10496
18:36:25|0.10511
18:36:26|0.1052
18:36:28|0.105
18:36:29|0.105
18:36:30|0.105
18:36:30|0.10507
18:36:32|0.10491
18:36:33|0.10491
18:36:34|0.1051
18:36:35|0.1051
18:36:36|0.10492
18:36:37|0.10519
18:36:37|0.105
18:36:39|0.10497
18:36:40|0.1051
18:36:41|0.10519
18:36:42|0.10512
18:36:43|0.10519
18:36:44|0.10521
18:36:45|0.10521
18:36:46|0.10514
18:36:47|0.10515
18:36:48|0.10514
18:36:49|0.10604
18:36:50|0.10604
18:36:51|0.10609
18:36:51|0.10614
18:36:53|0.10624
18:36:53|0.10622
18:36:55|0.10619
18:36:56|0.10612
18:36:57|0.10615
18:36:58|0.10616
18:36:59|0.10623
18:36:59|0.10621
18:37:00|0.10621
18:37:02|0.10617
18:37:03|0.10616
18:37:04|0.10622
18:37:05|0.10617
18:37:06|0.10632
18:37:07|0.10651
18:37:08|0.10616
18:37:09|0.10617
18:37:10|0.10627
18:37:12|0.10634
18:37:13|0.10638
18:37:14|0.1064
18:37:15|0.1062
18:37:16|0.10638
18:37:17|0.10667
18:37:17|0.10639
18:37:18|0.1064
18:37:20|0.10639
18:37:21|0.1064
18:37:22|0.1064
18:37:23|0.10676
18:37:24|0.10653
18:37:25|0.10668
18:37:26|0.10666
18:37:26|0.10655
18:37:28|0.10657
18:37:29|0.10651
18:37:31|0.10666
18:37:32|0.1065
18:37:33|0.10662
18:37:34|0.10669
18:37:35|0.10669
18:37:36|0.10669
18:37:37|0.10657
18:37:38|0.10651
18:37:39|0.10655
18:37:41|0.1065
18:37:41|0.107
18:37:42|0.107
18:37:43|0.10681
18:37:45|0.10656
18:37:46|0.10653
18:37:47|0.10675
18:37:48|0.10696
18:37:49|0.107
18:37:50|0.10705
18:37:51|0.10705
18:37:52|0.10707
18:37:53|0.10707
18:37:54|0.1071
18:37:55|0.1071
18:37:56|0.10711
18:37:57|0.10675
18:37:58|0.10681
18:37:59|0.10693
18:38:00|0.10695
18:38:01|0.10696
18:38:02|0.10711
18:38:03|0.10709
18:38:04|0.10719
18:38:05|0.10716
18:38:06|0.10711
18:38:07|0.10719
18:38:08|0.10727
18:38:09|0.10726
18:38:11|0.10713
18:38:13|0.10719
18:38:13|0.10717
18:38:15|0.10715
18:38:16|0.10704
18:38:17|0.10716
18:38:18|0.10721
18:38:19|0.1072
18:38:20|0.10712
18:38:21|0.10718
18:38:23|0.10725
18:38:24|0.10721
18:38:25|0.1072
18:38:25|0.10717
18:38:26|0.10716
18:38:28|0.1072
18:38:29|0.10718
18:38:30|0.10712
18:38:31|0.10708
18:38:31|0.107
18:38:33|0.10713
18:38:34|0.10716
18:38:35|0.10715
18:38:36|0.10714
18:38:37|0.10715
18:38:38|0.10716
18:38:39|0.10719
18:38:40|0.10717
18:38:42|0.10687
18:38:43|0.10693
18:38:43|0.10676
18:38:44|0.10688
18:38:45|0.10685
18:38:46|0.10685
18:38:47|0.10676
18:38:48|0.10679
18:38:49|0.10698
18:38:51|0.10685
18:38:51|0.10685
18:38:52|0.10692
18:38:53|0.10692
18:38:54|0.10692
18:38:55|0.10692
18:38:57|0.10692
18:38:58|0.10692
18:38:59|0.10692
18:39:00|0.10692
18:39:00|0.10699
18:39:02|0.107
18:39:03|0.107
18:39:04|0.10699
18:39:05|0.10699
18:39:06|0.107
18:39:07|0.10707
18:39:08|0.10718
18:39:09|0.10706
18:39:10|0.10706
18:39:11|0.10723
18:39:12|0.10714
18:39:14|0.10719
18:39:14|0.10719
18:39:16|0.10685
18:39:16|0.10696
18:39:17|0.10696
18:39:18|0.10685
18:39:20|0.10686
18:39:20|0.10697
18:39:21|0.10697
18:39:22|0.10697
18:39:23|0.10695
18:39:24|0.10695
18:39:25|0.10697
18:39:27|0.10697
18:39:28|0.10692
18:39:29|0.10695
18:39:29|0.10693
18:39:30|0.10695
18:39:32|0.10685
18:39:33|0.10697
18:39:34|0.10697
18:39:35|0.10697
18:39:37|0.10697
18:39:37|0.10707
18:39:39|0.10702
18:39:40|0.10687
18:39:40|0.10694
18:39:42|0.10694
18:39:42|0.10694
18:39:44|0.10697
18:39:45|0.10687
18:39:46|0.10695
18:39:46|0.10697
18:39:48|0.10697
18:39:48|0.10697
18:39:49|0.10695
18:39:50|0.10695
18:39:52|0.10702
18:39:53|0.10703
18:39:54|0.10701
18:39:55|0.1071
18:39:55|0.1071
18:39:56|0.1071
18:39:57|0.1071
18:39:59|0.10703
18:40:00|0.1071
18:40:00|0.10722
18:40:02|0.10722
18:40:03|0.10728
18:40:04|0.10728
18:40:06|0.10734
18:40:06|0.10736
18:40:07|0.1075
18:40:08|0.1075
18:40:09|0.10761
18:40:10|0.10761
18:40:11|0.10761
18:40:12|0.10756
18:40:13|0.10751
18:40:14|0.10762
18:40:15|0.10815
18:40:16|0.10762
18:40:17|0.10766
18:40:18|0.10779
18:40:19|0.10777
18:40:20|0.10777
18:40:21|0.10777
18:40:22|0.10782
18:40:23|0.10764
18:40:24|0.10762
18:40:25|0.10777
18:40:26|0.10768
18:40:27|0.10776
18:40:28|0.10775
18:40:29|0.10777
18:40:30|0.10768
18:40:31|0.10764
18:40:33|0.10749
18:40:34|0.10768
18:40:35|0.1077
18:40:36|0.1077
18:40:37|0.10764
18:40:39|0.10776
18:40:39|0.10777
18:40:41|0.10766
18:40:42|0.10775
18:40:43|0.1075
18:40:44|0.10739
18:40:45|0.10793
18:40:46|0.10742
18:40:47|0.10751
18:40:48|0.10751
18:40:49|0.10751
18:40:50|0.1077
18:40:51|0.10756
18:40:52|0.10755
18:40:53|0.10766
18:40:54|0.1077
18:40:55|0.10789
18:40:56|0.10777
18:40:57|0.1078
18:40:58|0.10765
18:40:59|0.10783
18:41:00|0.10795
18:41:01|0.10779
18:41:02|0.10796
18:41:03|0.10796
18:41:04|0.10784
18:41:05|0.1078
18:41:06|0.10767
18:41:07|0.10767
18:41:08|0.10752
18:41:09|0.10755
18:41:10|0.10758
18:41:11|0.10749
18:41:12|0.10721
18:41:13|0.10707
18:41:14|0.10706
18:41:16|0.10732
18:41:17|0.10765
18:41:19|0.1076
18:41:20|0.10754
18:41:21|0.10763
18:41:21|0.10763
18:41:23|0.10744
18:41:24|0.10744
18:41:26|0.10744
18:41:26|0.1076
18:41:27|0.10762
18:41:28|0.1076
18:41:30|0.10764
18:41:31|0.10766
18:41:32|0.10767
18:41:33|0.10764
18:41:34|0.10765
18:41:35|0.10764
18:41:36|0.10761
18:41:37|0.10761
18:41:38|0.1076
18:41:39|0.10763
18:41:40|0.10763
18:41:41|0.1076
18:41:42|0.10764
18:41:43|0.10761
18:41:44|0.10754
18:41:46|0.1075
18:41:46|0.1075
18:41:47|0.1075
18:41:49|0.10764
18:41:50|0.10752
18:41:50|0.1075
18:41:51|0.10761
18:41:52|0.10752
18:41:54|0.1076
18:41:54|0.10741
18:41:55|0.1075
18:41:56|0.1076
18:41:57|0.10764
18:41:59|0.1078
18:41:59|0.10756
18:42:00|0.10736
18:42:01|0.10736
18:42:03|0.1073
18:42:04|0.1073
18:42:05|0.1073
18:42:06|0.1073
18:42:07|0.1073
18:42:08|0.1073
18:42:09|0.10732
18:42:10|0.1073
18:42:11|0.10727
18:42:12|0.10727
18:42:13|0.10725
18:42:14|0.10764
18:42:15|0.10759
18:42:17|0.1076
18:42:19|0.10758
18:42:19|0.1075
18:42:20|0.1075
18:42:22|0.10752
18:42:24|0.10737
18:42:25|0.10761
18:42:26|0.10761
18:42:27|0.10752
18:43:28|0.10795
18:43:29|0.10795
18:43:30|0.10795
18:43:31|0.10795
18:43:32|0.10795
18:43:33|0.10795
18:43:34|0.10795
18:43:35|0.10793
18:43:36|0.10795
18:43:37|0.10795
18:43:38|0.10795
18:43:39|0.10795
18:43:40|0.1078
18:43:41|0.1078
18:43:42|0.1078
18:43:43|0.1079
18:43:44|0.1079
18:43:45|0.1079
18:43:46|0.10791
18:43:47|0.10791
18:43:48|0.10788
18:43:50|0.1079
18:43:50|0.10795
18:43:51|0.10788
18:43:52|0.10788
18:43:53|0.10789
18:43:54|0.1078
18:43:55|0.1078
18:43:56|0.1079
18:43:57|0.1079
18:43:58|0.10791
18:43:59|0.10791
18:44:00|0.10787
18:44:01|0.10787
18:44:02|0.10787
18:44:03|0.10768
18:44:04|0.10754
18:44:05|0.10756
18:44:06|0.10762
18:44:07|0.10762
18:44:08|0.10766
18:44:09|0.10762
18:44:10|0.10762
18:44:11|0.10762
18:44:12|0.10762
18:44:13|0.10751
18:44:14|0.10759
18:44:15|0.10738
18:44:16|0.10714
18:44:17|0.10714
18:44:18|0.10661
18:44:19|0.10638
18:44:20|0.10632
18:44:21|0.10623
18:44:22|0.10647
18:44:24|0.10668
18:44:24|0.1068
18:44:25|0.10694
18:44:27|0.10694
18:44:27|0.10612
18:44:29|0.10616
18:44:30|0.10622
18:44:31|0.10607
18:44:32|0.10632
18:44:33|0.10651
18:44:34|0.10584
18:44:35|0.1058
18:44:36|0.1058
18:44:37|0.10567
18:44:39|0.1059
18:44:40|0.1058
18:44:41|0.10582
18:44:42|0.10582
18:44:43|0.106
18:44:45|0.10591
18:44:45|0.1059
18:44:46|0.10591
18:44:48|0.10576
18:44:49|0.10583
18:44:49|0.10583
18:44:51|0.10558
18:44:52|0.10558
18:44:53|0.10582
18:44:54|0.10565
18:44:55|0.10565
18:44:55|0.10569
18:44:56|0.10554
18:44:58|0.10554
18:44:59|0.10558
18:44:59|0.10558
18:45:00|0.10556
18:45:02|0.10564
18:45:02|0.10566
18:45:04|0.10566
18:45:04|0.1056
18:45:06|0.1058
18:45:07|0.10583
18:45:07|0.10583
18:45:08|0.1062
18:45:09|0.10629
18:45:10|0.10674
18:45:11|0.10664
18:45:12|0.10658
18:45:13|0.10651
18:45:14|0.10671
18:45:16|0.10675
18:45:16|0.10674
18:45:17|0.1068
18:45:19|0.10715
18:45:20|0.1073
18:45:20|0.10726
18:45:21|0.10707
18:45:23|0.10754
18:45:24|0.10732
18:45:25|0.10731
18:45:26|0.10726
18:45:27|0.10734
18:45:28|0.10713
18:45:29|0.10754
18:45:30|0.10754
18:45:31|0.10743
18:45:32|0.10744
18:45:33|0.10743
18:45:34|0.10743
18:45:35|0.10743
18:45:36|0.10755
18:45:37|0.10755
18:45:38|0.10755
18:45:40|0.10753
18:45:41|0.1075
18:45:42|0.10721
18:45:43|0.10756
18:45:44|0.10748
18:45:45|0.10822
18:45:46|0.10807
18:45:47|0.108
18:45:48|0.10819
18:45:50|0.10804
18:45:51|0.10811
18:45:52|0.10816
18:45:52|0.10804
18:45:53|0.10822
18:45:55|0.10812
18:45:55|0.10823
18:45:56|0.10811
18:45:57|0.10823
18:45:58|0.10835
18:46:00|0.10824
18:46:01|0.10824
18:46:02|0.10838
18:46:02|0.10822
18:46:04|0.10831
18:46:04|0.10804
18:46:06|0.10761
18:46:07|0.10768
18:46:07|0.10788
18:46:09|0.10796
18:46:09|0.10776
18:46:11|0.10795
18:46:12|0.10795
18:46:13|0.10795
18:46:13|0.10797
18:46:15|0.10837
18:46:16|0.10871
18:46:17|0.10883
18:46:18|0.10822
18:46:19|0.10823
18:46:20|0.10827
18:46:21|0.10825
18:46:21|0.10824
18:46:23|0.10827
18:46:24|0.10834
18:46:25|0.10834
18:46:26|0.10794
18:46:27|0.10794
18:46:28|0.10811
18:46:29|0.10789
18:46:29|0.10789
18:46:31|0.10789
18:46:31|0.10831
18:46:32|0.10831
18:46:34|0.10818
18:46:35|0.10832
18:46:36|0.10831
18:46:36|0.10816
18:46:38|0.10831
18:46:39|0.10833
18:46:40|0.10826
18:46:41|0.10829
18:46:43|0.10831
18:46:44|0.10825
18:46:45|0.10816
18:46:46|0.10785
18:46:47|0.10784
18:46:47|0.1078
18:46:49|0.10777
18:46:50|0.10792
18:46:51|0.10792
18:46:52|0.10794
18:46:53|0.10794
18:46:54|0.10793
18:46:54|0.10753
18:46:56|0.10739
18:46:57|0.1072
18:46:58|0.10702
18:46:59|0.10719
18:47:00|0.10713
18:47:01|0.10738
18:47:02|0.10719
18:47:03|0.10739
18:47:04|0.10732
18:47:05|0.10735
18:47:06|0.10727
18:47:07|0.10739
18:47:08|0.10751
18:47:09|0.10751
18:47:10|0.10756
18:47:11|0.10773
18:47:12|0.10754
18:47:13|0.10778
18:47:14|0.10778
18:47:15|0.10776
18:47:16|0.10778
18:47:17|0.10764
18:47:18|0.10769
18:47:19|0.10778
18:47:20|0.10784
18:47:21|0.10778
18:47:22|0.10779
18:47:23|0.1079
18:47:24|0.1079
18:47:25|0.1079
18:47:26|0.1079
18:47:27|0.10791
18:47:28|0.10791
18:47:29|0.1079
18:47:30|0.1079
18:47:31|0.108
18:47:32|0.10816
18:47:33|0.10834
18:47:34|0.10834
18:47:35|0.10826
18:47:36|0.10847
18:47:37|0.10836
18:47:38|0.10838
18:47:40|0.10836
18:47:41|0.10848
18:47:42|0.10835
18:47:43|0.1082
18:47:44|0.10839
18:47:45|0.10824
18:47:46|0.10822
18:47:47|0.10832
18:47:48|0.10835
18:47:49|0.10833
18:47:51|0.10828
18:47:51|0.10835
18:47:53|0.10826
18:47:54|0.10835
18:47:54|0.10835
18:47:55|0.10866
18:47:56|0.10827
18:47:57|0.10849
18:47:58|0.10835
18:47:59|0.10833
18:48:00|0.10833
18:48:01|0.10841
18:48:02|0.10826
18:48:03|0.10836
18:48:04|0.10841
18:48:05|0.10841
18:48:06|0.10841
18:48:07|0.10841
18:48:08|0.10841
18:48:10|0.10831
18:48:10|0.10835
18:48:11|0.10808
18:48:12|0.108
18:48:13|0.10831
18:48:14|0.10802
18:48:15|0.10826
18:48:16|0.10829
18:48:17|0.10832
18:48:18|0.10809
18:48:19|0.10835
18:48:21|0.10835
18:48:22|0.10835
18:48:24|0.10835
18:48:25|0.10842
18:48:27|0.10834
18:48:27|0.10834
18:48:28|0.10834
18:48:29|0.10851
18:48:30|0.10851
18:48:31|0.10854
18:48:32|0.10851
18:48:33|0.10851
18:48:34|0.10849
18:48:36|0.10864
18:48:36|0.10855
18:48:37|0.1087
18:48:38|0.10857
18:48:40|0.10857
18:48:41|0.10862
18:48:42|0.1086
18:48:43|0.1086
18:48:44|0.10863
18:48:45|0.10863
18:48:46|0.1087
18:48:47|0.1087
18:48:48|0.1086
18:48:49|0.1086
18:48:50|0.1086
18:48:51|0.1086
18:48:52|0.1086
18:48:53|0.1086
18:48:54|0.1086
18:48:55|0.1086
18:48:56|0.10874
18:48:57|0.10875
18:48:58|0.10811
18:48:59|0.1081
18:49:00|0.10797
18:49:01|0.10798
18:49:02|0.10813
18:49:03|0.10813
18:49:04|0.10811
18:49:05|0.10797
18:49:06|0.108
18:49:07|0.10808
18:49:08|0.10811
18:49:09|0.10796
18:49:10|0.10791
18:49:11|0.10779
18:49:12|0.10792
18:49:13|0.10778
18:49:14|0.10777
18:49:15|0.10779
18:49:16|0.10778
18:49:17|0.10773
18:49:18|0.10769
18:49:19|0.10767
18:49:20|0.10771
18:49:21|0.10771
18:49:23|0.10776
18:49:24|0.10766
18:49:24|0.10783
18:49:26|0.10783
18:49:28|0.10783
18:49:29|0.10767
18:49:30|0.10756
18:49:31|0.10776
18:49:32|0.10776
18:49:33|0.10768
18:49:34|0.10765
18:49:35|0.10751
18:49:36|0.10759
18:49:38|0.10764
18:49:38|0.10764
18:49:39|0.10772
18:49:40|0.10798
18:49:42|0.10792
18:49:43|0.10796
18:49:44|0.10804
18:49:45|0.10804
18:49:46|0.10819
18:49:47|0.1082
18:49:48|0.1082
18:49:49|0.1082
18:49:50|0.1082
18:49:51|0.1082
18:49:52|0.1082
18:49:54|0.1082
18:49:54|0.1082
18:49:56|0.10815
18:49:57|0.10813
18:49:58|0.10813
18:49:59|0.10802
18:50:00|0.10803
18:50:01|0.10803
18:50:02|0.10801
18:50:03|0.10785
18:50:04|0.10785
18:50:04|0.10785
18:50:05|0.10792
18:50:07|0.10775
18:50:08|0.10788
18:50:09|0.10773
18:50:09|0.10789
18:50:11|0.10775
18:50:13|0.10773
18:50:13|0.1074
18:50:14|0.10758
18:50:16|0.10739
18:50:16|0.10737
18:50:18|0.10729
18:50:19|0.10721
18:50:20|0.10719
18:50:21|0.1074
18:50:22|0.10757
18:50:24|0.10756
18:50:25|0.1074
18:50:27|0.10742
18:50:28|0.10755
18:50:29|0.10754
18:50:30|0.10751
18:50:31|0.10733
18:50:32|0.10719
18:50:33|0.10735
18:50:34|0.10737
18:50:35|0.10743
18:50:36|0.10722
18:50:37|0.10722
18:50:38|0.10734
18:50:39|0.10734
18:50:40|0.10741
18:50:41|0.10734
18:50:42|0.10734
18:50:44|0.1074
18:50:45|0.1074
18:50:46|0.10739
18:50:47|0.1074
18:50:48|0.1074
18:50:50|0.10734
18:50:50|0.10734
18:50:51|0.10734
18:50:52|0.10727
18:50:53|0.10715
18:50:54|0.10725
18:50:55|0.10692
18:50:56|0.10674
18:50:58|0.10673
18:50:58|0.10669
18:51:00|0.10684
18:51:01|0.10649
18:51:02|0.10659
18:51:02|0.10638
18:51:04|0.10631
18:51:05|0.1063
18:51:06|0.10636
18:51:07|0.10634
18:51:08|0.1064
18:51:09|0.10631
18:51:10|0.10639
18:51:11|0.10638
18:51:12|0.10638
18:51:13|0.10663
18:51:14|0.10661
18:51:15|0.10655
18:51:16|0.10656
18:51:17|0.10661
18:51:18|0.10661
18:51:19|0.10661
18:51:20|0.10665
18:51:22|0.10662
18:51:22|0.10646
18:51:23|0.1064
18:51:24|0.1063
18:51:26|0.1062
18:51:26|0.10618
18:51:28|0.10661
18:51:28|0.10686
18:51:30|0.10674
18:51:30|0.10674
18:51:32|0.10674
18:51:32|0.10674
18:51:33|0.10658
18:51:35|0.10661
18:51:36|0.10653
18:51:37|0.1063
18:51:38|0.10647
18:51:39|0.10649
18:51:40|0.10649
18:51:41|0.1068
18:51:42|0.10681
18:51:42|0.10674
18:51:44|0.10674
18:51:46|0.10725
18:51:46|0.10682
18:51:47|0.10703
18:51:48|0.10703
18:51:49|0.10703
18:51:50|0.10703
18:51:51|0.10703
18:51:52|0.10701
18:51:53|0.10701
18:51:54|0.10717
18:51:55|0.10703
18:51:56|0.10704
18:51:57|0.10713
18:51:58|0.10703
18:51:59|0.10695
18:52:01|0.10683
18:52:02|0.10698
18:52:03|0.10698
18:52:04|0.10697
18:52:05|0.10697
18:52:06|0.10702
18:52:07|0.1071
18:52:08|0.10702
18:52:09|0.10698
18:52:10|0.10697
18:52:11|0.10692
18:52:12|0.10705
18:52:13|0.10705
18:52:14|0.107
18:52:15|0.10708
18:52:16|0.10708
18:52:17|0.107
18:52:18|0.107
18:52:19|0.10705
18:52:20|0.10705
18:52:21|0.10705
18:52:22|0.10705
18:52:23|0.10705
18:52:24|0.10709
18:52:26|0.10705
18:52:27|0.107
18:52:28|0.10701
18:52:29|0.10701
18:52:30|0.10711
18:52:31|0.10711
18:52:32|0.10711
18:52:33|0.10711
18:52:34|0.1072
18:52:35|0.10719
18:52:36|0.10727
18:52:37|0.10728
18:52:38|0.10722
18:52:39|0.10729
18:52:40|0.10733
18:52:41|0.10711
18:52:42|0.10724
18:52:43|0.10722
18:52:44|0.10722
18:52:45|0.10722
18:52:46|0.10706
18:52:47|0.10716
18:52:48|0.10716
18:52:49|0.10685
18:52:50|0.10702
18:52:51|0.10721
18:52:52|0.10699
18:52:53|0.10727
18:52:54|0.10717
18:52:55|0.10717
18:52:56|0.10717
18:52:58|0.10717
18:52:59|0.10718
18:52:59|0.10728
18:53:00|0.10701
18:53:01|0.10685
18:53:03|0.1068
18:53:04|0.10689
18:53:05|0.10681
18:53:06|0.10677
18:53:07|0.10692
18:53:08|0.10677
18:53:09|0.10678
18:53:10|0.10695
18:53:11|0.10695
18:53:12|0.10695
18:53:13|0.10695
18:53:14|0.10695
18:53:15|0.10713
18:53:16|0.10703
18:53:17|0.10703
18:53:18|0.10699
18:53:19|0.10713
18:53:20|0.10711
18:53:21|0.10703
18:53:22|0.10708
18:53:23|0.107
18:53:24|0.107
18:53:26|0.10695
18:53:28|0.10695
18:53:29|0.10699
18:53:31|0.10698
18:53:32|0.10698
18:53:33|0.10695
18:53:34|0.10693
18:53:35|0.107
18:53:36|0.107
18:53:37|0.10685
18:53:38|0.10694
18:53:39|0.10696
18:53:40|0.10696
18:53:41|0.10686
18:53:43|0.10686
18:53:44|0.10685
18:53:45|0.10685
18:53:46|0.10685
18:53:47|0.10685
18:53:48|0.10685
18:53:49|0.10685
18:53:50|0.10685
18:53:50|0.10685
18:53:52|0.10682
18:53:53|0.10691
18:53:54|0.10693
18:53:54|0.10693
18:53:56|0.10685
18:53:57|0.10684
18:53:59|0.10685
18:53:59|0.10685
18:54:00|0.10685
18:54:01|0.10685
18:54:03|0.10682
18:54:03|0.10682
18:54:04|0.10682
18:54:05|0.10682
18:54:07|0.10674
18:54:08|0.10674
18:54:10|0.10674
18:54:10|0.10674
18:54:11|0.1068
18:54:12|0.1068
18:54:13|0.1068
18:54:14|0.10668
18:54:15|0.10668
18:54:16|0.1068
18:54:17|0.1068
18:54:18|0.1068
18:54:19|0.1068
18:54:20|0.1068
18:54:21|0.1068
18:54:22|0.10668
18:54:23|0.10668
18:54:24|0.10668
18:54:25|0.10679
18:54:27|0.10679
18:54:29|0.10676
18:54:30|0.10668
18:54:31|0.10667
18:54:32|0.10668
18:54:34|0.10664
18:54:34|0.10668
18:54:35|0.10671
18:54:36|0.10671
18:54:37|0.10671
18:54:39|0.10668
18:54:40|0.10668
18:54:41|0.10668
18:54:42|0.10655
18:54:43|0.10664
18:54:45|0.10658
18:54:46|0.10668
18:54:47|0.10668
18:54:47|0.10668
18:54:48|0.10657
18:54:49|0.10658
18:54:50|0.10658
18:54:52|0.10658
18:54:52|0.10651
18:54:53|0.10651
18:54:54|0.10653
18:54:56|0.10661
18:54:57|0.10651
18:54:58|0.10651
18:54:58|0.1065
18:54:59|0.10651
18:55:00|0.1065
18:55:01|0.10653
18:55:02|0.10653
18:55:04|0.10653
18:55:05|0.10652
18:55:06|0.10654
18:55:07|0.10654
18:55:08|0.10665
18:55:09|0.10655
18:55:10|0.10665
18:55:11|0.10655
18:55:13|0.10666
18:55:13|0.10666
18:55:14|0.10666
18:55:16|0.10673
18:55:17|0.10678
18:55:18|0.10679
18:55:19|0.10678
18:55:20|0.10678
18:55:21|0.10678
18:55:22|0.10678
18:55:23|0.10678
18:55:24|0.10678
18:55:25|0.1068
18:55:26|0.10678
18:55:27|0.10673
18:55:28|0.10673
18:55:29|0.10671
18:55:30|0.10673
18:55:31|0.10672
18:55:32|0.10668
18:55:33|0.10668
18:55:34|0.10668
18:55:35|0.10668
18:55:36|0.10667
18:55:37|0.10673
18:55:38|0.10673
18:55:39|0.10678
18:55:40|0.10667
18:55:41|0.10677
18:55:42|0.10677
18:55:43|0.1067
18:55:44|0.10673
18:55:45|0.10672
18:55:46|0.1067
18:55:47|0.1067
18:55:48|0.10668
18:55:50|0.10666
18:55:51|0.10668
18:55:52|0.1067
18:55:53|0.10673
18:55:54|0.10673
18:55:55|0.10668
18:55:56|0.10668
18:55:57|0.10676
18:55:57|0.10676
18:55:58|0.10668
18:55:59|0.10668
18:56:01|0.10677
18:56:02|0.10675
18:56:03|0.10675
18:56:04|0.10673
18:56:05|0.10673
18:56:06|0.10668
18:56:07|0.10672
18:56:08|0.10675
18:56:09|0.10663
18:56:10|0.10663
18:56:11|0.10664
18:56:12|0.10666
18:56:13|0.10668
18:56:14|0.10668
18:56:15|0.10668
18:56:16|0.10668
18:56:17|0.10675
18:56:19|0.10675
18:56:19|0.10675
18:56:20|0.10663
18:56:21|0.10675
18:56:22|0.10675
18:56:23|0.10675
18:56:24|0.10675
18:56:25|0.10675
18:56:26|0.10675
18:56:27|0.10678
18:56:29|0.10685
18:56:30|0.10685
18:56:32|0.10685
18:56:34|0.10685
18:56:34|0.10677
18:56:36|0.10677
18:56:37|0.10685
18:56:38|0.10685
18:56:39|0.10678
18:56:40|0.10685
18:56:41|0.10685
18:56:42|0.10714
18:56:43|0.10724
18:56:44|0.10711
18:56:45|0.1071
18:56:46|0.1071
18:56:47|0.10697
18:56:48|0.1071
18:56:49|0.10699
18:56:50|0.10699
18:56:51|0.10713
18:56:52|0.10713
18:56:53|0.10711
18:56:54|0.10711
18:56:55|0.10724
18:56:57|0.10722
18:56:58|0.10726
18:56:58|0.10726
18:57:00|0.10724
18:57:00|0.10721
18:57:02|0.10724
18:57:02|0.10722
18:57:04|0.10727
18:57:05|0.10728
18:57:06|0.10722
18:57:06|0.10727
18:57:07|0.10728
18:57:08|0.10727
18:57:10|0.10727
18:57:10|0.10727
18:57:11|0.10727
18:57:12|0.1073
18:57:13|0.1073
18:57:14|0.1073
18:57:16|0.1073
18:57:16|0.10727
18:57:17|0.1073
18:57:19|0.1073
18:57:19|0.10729
18:57:20|0.1073
18:57:22|0.1073
18:57:23|0.10767
18:57:24|0.10748
18:57:24|0.10743
18:57:25|0.10743
18:57:27|0.10745
18:57:27|0.10751
18:57:28|0.10739
18:57:30|0.10745
18:57:32|0.10745
18:57:33|0.10745
18:57:35|0.10745
18:57:36|0.10745
18:57:36|0.10745
18:57:38|0.10745
18:57:39|0.10756
18:57:40|0.10745
18:57:42|0.10743
18:57:43|0.10745
18:57:44|0.1076
18:57:45|0.10778
18:57:46|0.10782
18:57:47|0.10804
18:57:49|0.10787
18:57:49|0.10804
18:57:50|0.10775
18:57:51|0.10775
18:57:52|0.10776
18:57:53|0.1079
18:57:55|0.1079
18:57:56|0.1079
18:57:57|0.10804
18:57:58|0.10804
18:57:59|0.10804
18:58:00|0.1081
18:58:01|0.10797
18:58:02|0.10797
18:58:03|0.10804
18:58:04|0.10804
18:58:05|0.10797
18:58:06|0.10797
18:58:07|0.10797
18:58:08|0.10794
18:58:09|0.1079
18:58:10|0.10775
18:58:11|0.10787
18:58:12|0.10776
18:58:13|0.10776
18:58:14|0.10776
18:58:15|0.10791
18:58:16|0.10785
18:58:17|0.10785
18:58:18|0.10785
18:58:19|0.10803
18:58:20|0.10793
18:58:21|0.10802
18:58:22|0.10798
18:58:23|0.10804
18:58:24|0.1081
18:58:25|0.1081
18:58:26|0.10816
18:58:27|0.10816
18:58:28|0.10807
18:58:29|0.10807
18:58:30|0.10816
18:58:32|0.10816
18:58:33|0.10816
18:58:35|0.1081
18:58:36|0.10816
18:58:38|0.10816
18:58:38|0.10816
18:58:40|0.10822
18:58:41|0.10828
18:58:42|0.10822
18:58:43|0.10822
18:58:44|0.10834
18:58:45|0.10822
18:58:46|0.10816
18:58:48|0.10816
18:58:49|0.10828
18:58:50|0.10828
18:58:51|0.10817
18:58:52|0.10835
18:58:53|0.10828
18:58:54|0.10828
18:58:55|0.10832
18:58:56|0.1083
18:58:57|0.1083
18:58:58|0.10834
18:58:59|0.10832
18:58:59|0.10831
18:59:01|0.10831
18:59:02|0.10816
18:59:03|0.10825
18:59:03|0.10835
18:59:05|0.10847
18:59:07|0.10843
18:59:07|0.1084
18:59:08|0.1084
18:59:09|0.10843
18:59:10|0.10847
18:59:11|0.10844
18:59:12|0.10857
18:59:14|0.10857
18:59:14|0.10847
18:59:16|0.10854
18:59:16|0.10854
18:59:17|0.10853
18:59:18|0.10853
18:59:19|0.10847
18:59:21|0.10853
18:59:21|0.10847
18:59:22|0.10847
18:59:23|0.10847
18:59:24|0.10843
18:59:25|0.10847
18:59:26|0.10849
18:59:27|0.10849
18:59:28|0.10849
18:59:29|0.10849
18:59:30|0.10849
18:59:31|0.10849
18:59:33|0.10849
18:59:35|0.10874
18:59:36|0.10862
18:59:36|0.10849
18:59:38|0.10849
18:59:39|0.10849
18:59:40|0.10849
18:59:40|0.10858
18:59:42|0.1085
18:59:43|0.10862
18:59:44|0.10862
18:59:45|0.10862
18:59:46|0.10878
18:59:48|0.10868
18:59:48|0.10876
18:59:49|0.10876
18:59:50|0.10885
18:59:52|0.10873
18:59:52|0.10873
18:59:54|0.10886
18:59:54|0.10886
18:59:55|0.10881
18:59:56|0.10876
18:59:57|0.1088
18:59:58|0.10864
18:59:59|0.10872
19:00:00|0.1088
19:00:01|0.10878
19:00:02|0.10872
19:00:03|0.10872
19:00:04|0.10899
19:00:05|0.10874
19:00:06|0.10863
19:00:08|0.10866
19:00:08|0.10874
19:00:09|0.10874
19:00:10|0.10877
19:00:11|0.10874
19:00:12|0.10872
19:00:13|0.10874
19:00:14|0.10874
19:00:15|0.10872
19:00:16|0.10868
19:00:17|0.10866
19:00:18|0.10872
19:00:19|0.10874
19:00:20|0.10874
19:00:21|0.10874
19:00:22|0.1088
19:00:23|0.10874
19:00:24|0.10888
19:00:25|0.10897
19:00:26|0.10896
19:00:27|0.10896
19:00:28|0.10883
19:00:29|0.10897
19:00:30|0.10897
19:00:31|0.10897
19:00:32|0.10895
19:00:34|0.10896
19:00:35|0.10894
19:00:36|0.10895
19:00:38|0.10881
19:00:39|0.10893
19:00:39|0.10887
19:00:41|0.1089
19:00:42|0.1086
19:00:43|0.10866
19:00:44|0.10866
19:00:45|0.10896
19:00:46|0.1087
19:00:47|0.10853
19:00:48|0.10851
19:00:49|0.10852
19:00:50|0.10843
19:00:51|0.10851
19:00:52|0.10851
19:00:53|0.10868
19:00:54|0.10868
19:00:55|0.10869
19:00:56|0.10876
19:00:57|0.10862
19:00:58|0.1087
19:00:59|0.10864
19:01:00|0.10885
19:01:01|0.10884
19:01:02|0.1087
19:01:03|0.10872
19:01:04|0.10879
19:01:05|0.10885
19:01:06|0.10885
19:01:07|0.10884
19:01:09|0.10882
19:01:10|0.10881
19:01:10|0.10879
19:01:12|0.10888
19:01:12|0.1089
19:01:14|0.10882
19:01:15|0.1089
19:01:17|0.10882
19:01:17|0.10889
19:01:18|0.10874
19:01:19|0.10885
19:01:20|0.10885
19:01:21|0.10787
19:01:22|0.10769
19:01:23|0.10776
19:01:24|0.10795
19:01:25|0.10674
19:01:26|0.10671
19:01:27|0.10668
19:01:29|0.10647
19:01:30|0.10647
19:01:30|0.10665
19:01:32|0.10633
19:01:33|0.10646
19:01:34|0.10647
19:01:35|0.10646
19:01:36|0.10652
19:01:36|0.10651
19:01:38|0.10659
19:01:39|0.10679
19:01:40|0.10667
19:01:41|0.10661
19:01:41|0.10675
19:01:42|0.10677
19:01:43|0.10689
19:01:45|0.10689
19:01:46|0.10689
19:01:47|0.10689
19:01:47|0.10692
19:01:49|0.10692
19:01:50|0.10711
19:01:51|0.10692
19:01:52|0.107
19:01:53|0.10702
19:01:54|0.107
19:01:55|0.107
19:01:56|0.10708
19:01:57|0.10689
19:01:59|0.107
19:01:59|0.10702
19:02:01|0.10699
19:02:02|0.10689
19:02:03|0.10689
19:02:04|0.10681
19:02:05|0.1068
19:02:06|0.10686
19:02:07|0.10671
19:02:08|0.10674
19:02:09|0.10683
19:02:10|0.10683
19:02:11|0.10698
19:02:12|0.10698
19:02:13|0.10669
19:02:14|0.10683
19:02:15|0.10683
19:02:16|0.10696
19:02:17|0.10689
19:02:18|0.10677
19:02:19|0.10699
19:02:20|0.10699
19:02:21|0.10699
19:02:22|0.10689
19:02:23|0.10689
19:02:24|0.10699
19:02:25|0.10699
19:02:26|0.10699
19:02:27|0.10694
19:02:28|0.10696
19:02:29|0.10696
19:02:30|0.10696
19:02:31|0.10696
19:02:32|0.10679
19:02:33|0.10694
19:02:34|0.10694
19:02:35|0.10694
19:02:37|0.10725
19:02:39|0.10791
19:02:39|0.10774
19:02:41|0.10749
19:02:42|0.10738
19:02:44|0.10723
19:02:44|0.10727
19:02:45|0.10727
19:02:47|0.10734
19:02:48|0.1074
19:02:49|0.10718
19:02:50|0.1073
19:02:51|0.10731
19:02:52|0.10749
19:02:53|0.10733
19:02:54|0.10733
19:02:55|0.10756
19:02:56|0.10756
19:02:57|0.10727
19:02:58|0.10704
19:02:59|0.10699
19:03:00|0.10689
19:03:01|0.10677
19:03:03|0.10675
19:03:03|0.10727
19:03:04|0.10704
19:03:05|0.10699
19:03:06|0.10698
19:03:07|0.10745
19:03:08|0.10768
19:03:09|0.10691
19:03:10|0.10695
19:03:11|0.10696
19:03:12|0.10694
19:03:13|0.10691
19:03:14|0.10706
19:03:16|0.10706
19:03:17|0.10707
19:03:18|0.10719
19:03:19|0.10719
19:03:20|0.10706
19:03:21|0.10706
19:03:22|0.1067
19:03:23|0.10682
19:03:24|0.1068
19:03:25|0.1068
19:03:26|0.1068
19:03:27|0.1068
19:03:28|0.10702
19:03:29|0.10696
19:03:30|0.10693
19:03:31|0.10698
19:03:32|0.10698
19:03:33|0.1068
19:03:34|0.10659
19:03:35|0.1066
19:03:37|0.10659
19:03:37|0.10659
19:03:39|0.10673
19:03:40|0.10675
19:03:40|0.10675
19:03:42|0.10596
19:03:43|0.10563
19:03:44|0.10543
19:03:44|0.10527
19:03:46|0.10473
19:03:46|0.10474
19:03:48|0.10469
19:03:49|0.10458
19:03:49|0.10458
19:03:51|0.10457
19:03:52|0.10469
19:03:52|0.10454
19:03:54|0.10453
19:03:55|0.1048
19:03:55|0.10487
19:03:56|0.10463
19:03:58|0.10455
19:03:59|0.10467
19:04:01|0.10485
19:04:01|0.10458
19:04:03|0.10473
19:04:04|0.10452
19:04:05|0.10457
19:04:06|0.10457
19:04:07|0.10479
19:04:08|0.10456
19:04:09|0.10486
19:04:09|0.10437
19:04:11|0.10481
19:04:12|0.10476
19:04:13|0.10476
19:04:13|0.10467
19:04:15|0.1046
19:04:15|0.10446
19:04:17|0.10446
19:04:17|0.1047
19:04:19|0.10487
19:04:19|0.10501
19:04:21|0.10495
19:04:22|0.10507
19:04:23|0.10507
19:04:24|0.10516
19:04:25|0.10515
19:04:26|0.1052
19:04:27|0.1052
19:04:28|0.10522
19:04:29|0.10523
19:04:30|0.10546
19:04:31|0.10571
19:04:32|0.10571
19:04:33|0.10571
19:04:34|0.10571
19:04:35|0.10572
19:04:36|0.10572
19:04:37|0.10572
19:04:37|0.10572
19:04:38|0.10579
19:04:40|0.10573
19:04:41|0.10573
19:04:41|0.10579
19:04:43|0.10572
19:04:44|0.10451
19:04:45|0.10424
19:04:46|0.10471
19:04:46|0.10464
19:04:48|0.10447
19:04:48|0.1052
19:04:50|0.10539
19:04:51|0.10523
19:04:52|0.1052
19:04:53|0.10498
19:04:54|0.10499
19:04:55|0.10499
19:04:56|0.10517
19:04:57|0.10517
19:04:58|0.10517
19:04:59|0.10517
19:05:00|0.10518
19:05:01|0.10518
19:05:02|0.10518
19:05:03|0.10518
19:05:04|0.10534
19:05:05|0.10534
19:05:06|0.10555
19:05:07|0.10576
19:05:08|0.1055
19:05:09|0.10555
19:05:10|0.10555
19:05:11|0.10563
19:05:13|0.10552
19:05:13|0.10572
19:05:14|0.10557
19:05:15|0.10557
19:05:16|0.10557
19:05:17|0.10574
19:05:18|0.10574
19:05:20|0.1056
19:05:21|0.1056
19:05:22|0.10573
19:05:22|0.10573
19:05:23|0.10577
19:05:24|0.10572
19:05:26|0.10599
19:05:27|0.10578
19:05:28|0.10576
19:05:28|0.10588
19:05:30|0.10588
19:05:31|0.10574
19:05:32|0.10574
19:05:32|0.10591
19:05:33|0.10591
19:05:35|0.10588
19:05:35|0.10594
19:05:37|0.10594
19:05:39|0.10581
19:05:40|0.106
19:05:42|0.10582
19:05:42|0.10594
19:05:44|0.10609
19:05:45|0.106
19:05:46|0.10595
19:05:47|0.10575
19:05:48|0.10575
19:05:49|0.10572
19:05:51|0.10556
19:05:51|0.10555
19:05:53|0.10556
19:05:53|0.10555
19:05:55|0.10555
19:05:56|0.10565
19:05:56|0.10556
19:05:58|0.10556
19:05:59|0.10556
19:06:00|0.10566
19:06:01|0.10566
19:06:02|0.1057
19:06:03|0.1057
19:06:04|0.1057
19:06:05|0.1057
19:06:05|0.10561
19:06:07|0.10496
19:06:08|0.10517
19:06:09|0.10495
19:06:10|0.10517
19:06:11|0.10517
19:06:12|0.10496
19:06:14|0.10504
19:06:14|0.1051
19:06:15|0.1051
19:06:16|0.1051
19:06:17|0.10498
19:06:18|0.1055
19:06:19|0.10512
19:06:20|0.10506
19:06:21|0.10506
19:06:22|0.10506
19:06:23|0.10506
19:06:24|0.10496
19:06:25|0.10506
19:06:26|0.10507
19:06:27|0.10507
19:06:28|0.1048
19:06:29|0.1048
19:06:30|0.1048
19:06:31|0.10472
19:06:32|0.10458
19:06:33|0.10486
19:06:34|0.10483
19:06:35|0.10503
19:06:36|0.1048
19:06:37|0.1048
19:06:39|0.1048
19:06:41|0.10482
19:06:42|0.10496
19:06:43|0.10496
19:06:44|0.10496
19:06:44|0.10494
19:06:45|0.10496
19:06:46|0.10496
19:06:47|0.10496
19:06:49|0.10496
19:06:49|0.10496
19:06:51|0.10496
19:06:52|0.10496
19:06:53|0.10496
19:06:54|0.10485
19:06:55|0.10485
19:06:56|0.10485
19:06:57|0.10495
19:06:58|0.10485
19:06:59|0.10485
19:07:00|0.10485
19:07:01|0.10494
19:07:02|0.10484
19:07:03|0.10484
19:07:04|0.10485
19:07:05|0.10485
19:07:06|0.1048
19:07:07|0.10494
19:07:08|0.10494
19:07:09|0.10487
19:07:10|0.10494
19:07:11|0.10525
19:07:12|0.10551
19:07:13|0.1056
19:07:14|0.10567
19:07:15|0.10549
19:07:16|0.10515
19:07:17|0.10515
19:07:18|0.10515
19:07:19|0.10535
19:07:20|0.10529
19:07:21|0.10529
19:07:22|0.10529
19:07:23|0.10551
19:07:24|0.10549
19:07:26|0.10536
19:07:27|0.10542
19:07:28|0.10541
19:07:29|0.1055
19:07:30|0.1055
19:07:30|0.1055
19:07:32|0.10536
19:07:33|0.10534
19:07:34|0.10534
19:07:35|0.10531
19:07:36|0.10531
19:07:37|0.10547
19:07:37|0.10547
19:07:39|0.10534
19:07:41|0.1055
19:07:42|0.10534
19:07:44|0.10546
19:07:45|0.10534
19:07:46|0.10545
19:07:47|0.10545
19:07:48|0.10534
19:07:50|0.10534
19:07:51|0.10534
19:07:52|0.10509
19:07:53|0.10521
19:07:54|0.10521
19:07:55|0.10521
19:07:56|0.10521
19:07:57|0.10521
19:07:58|0.10521
19:08:00|0.10522
19:08:01|0.10531
19:08:01|0.10531
19:08:02|0.10523
19:08:04|0.10521
19:08:04|0.10521
19:08:05|0.10523
19:08:07|0.10546
19:08:08|0.10546
19:08:09|0.10531
19:08:10|0.10531
19:08:11|0.10531
19:08:12|0.10538
19:08:13|0.10544
19:08:14|0.10544
19:08:15|0.10544
19:08:16|0.10544
19:08:17|0.10544
19:08:18|0.10543
19:08:19|0.10543
19:08:21|0.10543
19:08:21|0.10543
19:08:22|0.10539
19:08:23|0.10531
19:08:24|0.10531
19:08:26|0.10536
19:08:26|0.10532
19:08:27|0.10532
19:08:28|0.10532
19:08:29|0.10531
19:08:31|0.10531
19:08:32|0.10531
19:08:33|0.10523
19:08:33|0.10523
19:08:35|0.10536
19:08:35|0.10536
19:08:36|0.10534
19:08:38|0.10534
19:08:39|0.10523
19:08:39|0.10523
19:08:40|0.10536
19:08:42|0.1054
19:08:43|0.1054
19:08:43|0.1054
19:08:44|0.1054
19:08:45|0.10524
19:08:47|0.10524
19:08:48|0.10498
19:08:49|0.10481
19:08:49|0.10472
19:08:50|0.10471
19:08:51|0.10457
19:08:53|0.10445
19:08:54|0.1044
19:08:55|0.1044
19:08:56|0.1043
19:08:57|0.10428
19:08:57|0.10428
19:08:59|0.10428
19:09:00|0.10428
19:09:01|0.10426
19:09:03|0.10425
19:09:04|0.10444
19:09:05|0.10462
19:09:06|0.10467
19:09:07|0.10467
19:09:08|0.10453
19:09:09|0.10443
19:09:10|0.10444
19:09:11|0.10443
19:09:12|0.10433
19:09:13|0.10433
19:09:14|0.10433
19:09:15|0.10449
19:09:16|0.10435
19:09:17|0.10436
19:09:18|0.10436
19:09:20|0.10449
19:09:21|0.10449
19:09:22|0.10449
19:09:22|0.1044
19:09:24|0.10455
19:09:25|0.10451
19:09:26|0.10452
19:09:27|0.10452
19:09:28|0.10469
19:09:28|0.10462
19:09:30|0.10477
19:09:30|0.10489
19:09:32|0.10489
19:09:32|0.10489
19:09:33|0.10488
19:09:34|0.10488
19:09:36|0.1049
19:09:36|0.10515
19:09:38|0.1049
19:09:38|0.1049
19:09:39|0.10489
19:09:41|0.10489
19:09:42|0.10498
19:09:42|0.10498
19:09:43|0.10493
19:09:44|0.10477
19:09:45|0.10474
19:09:46|0.10489
19:09:47|0.10488
19:09:49|0.10475
19:09:50|0.10486
19:09:50|0.10488
19:09:51|0.10476
19:09:53|0.10473
19:09:53|0.10476
19:09:54|0.10476
19:09:55|0.10471
19:09:56|0.10471
19:09:58|0.10488
19:09:58|0.10469
19:09:59|0.10469
19:10:00|0.10474
19:10:02|0.10474
19:10:03|0.10469
19:10:04|0.10476
19:10:06|0.10468
19:10:06|0.10468
19:10:07|0.10469
19:10:08|0.10458
19:10:09|0.1046
19:10:11|0.10466
19:10:11|0.10466
19:10:13|0.10458
19:10:14|0.10458
19:10:14|0.10458
19:10:15|0.1045
19:10:17|0.10451
19:10:17|0.10451
19:10:18|0.10448
19:10:20|0.1044
19:10:20|0.10448
19:10:21|0.10448
19:10:22|0.10435
19:10:23|0.10433
19:10:24|0.10435
19:10:26|0.10446
19:10:26|0.10435
19:10:27|0.10435
19:10:29|0.10419
19:10:30|0.10429
19:10:30|0.10427
19:10:31|0.10427
19:10:33|0.10418
19:10:33|0.10418
19:10:34|0.10418
19:10:36|0.10418
19:10:37|0.10421
19:10:37|0.10418
19:10:38|0.10418
19:10:39|0.10432
19:10:41|0.10418
19:10:41|0.10417
19:10:42|0.10418
19:10:43|0.10418
19:10:45|0.10418
19:10:46|0.104
19:10:47|0.10402
19:10:47|0.10402
19:10:48|0.10402
19:10:49|0.10415
19:10:51|0.104
19:10:51|0.10385
19:10:52|0.104
19:10:53|0.10388
19:10:55|0.10402
19:10:56|0.10402
19:10:56|0.10402
19:10:57|0.10387
19:10:59|0.10386
19:10:59|0.10386
19:11:00|0.10386
19:11:02|0.10386
19:11:03|0.10392
19:11:04|0.10398
19:11:06|0.10387
19:11:07|0.10432
19:11:08|0.10402
19:11:09|0.10402
19:11:09|0.10418
19:11:11|0.10411
19:11:12|0.10415
19:11:13|0.10415
19:11:14|0.10435
19:11:15|0.10443
19:11:16|0.10443
19:11:17|0.10435
19:11:18|0.10435
19:11:19|0.10436
19:11:20|0.10463
19:11:21|0.10458
19:11:22|0.10468
19:11:23|0.10475
19:11:24|0.10475
19:11:25|0.10464
19:11:26|0.10464
19:11:28|0.10465
19:11:28|0.10466
19:11:29|0.10466
19:11:30|0.10466
19:11:31|0.10466
19:11:32|0.10479
19:11:33|0.10471
19:11:34|0.10483
19:11:35|0.10484
19:11:36|0.10475
19:11:37|0.10479
19:11:38|0.10486
19:11:39|0.10484
19:11:40|0.10484
19:11:41|0.10484
19:11:42|0.10475
19:11:43|0.10482
19:11:44|0.10482
19:11:45|0.10483
19:11:46|0.10483
19:11:47|0.1048
19:11:48|0.10466
19:11:49|0.10481
19:11:50|0.10481
19:11:51|0.10479
19:11:52|0.10473
19:11:53|0.10473
19:11:54|0.10473
19:11:55|0.1048
19:11:56|0.1047
19:11:57|0.10468
19:11:58|0.10468
19:11:59|0.10468
19:12:00|0.10479
19:12:01|0.10468
19:12:02|0.1047
19:12:04|0.1047
19:12:05|0.1047
19:12:06|0.10463
19:12:08|0.10463
19:12:08|0.10463
19:12:10|0.10463
19:12:10|0.10461
19:12:11|0.10461
19:12:13|0.10469
19:12:14|0.10469
19:12:15|0.10462
19:12:16|0.10462
19:12:17|0.10462
19:12:18|0.10462
19:12:19|0.10462
19:12:20|0.10462
19:12:21|0.1046
19:12:22|0.1046
19:12:23|0.1046
19:12:24|0.10461
19:12:25|0.10461
19:12:26|0.10463
19:12:27|0.10463
19:12:28|0.10462
19:12:29|0.10462
19:12:30|0.10462
19:12:31|0.10464
19:12:32|0.10464
19:12:33|0.10464
19:12:34|0.10464
19:12:35|0.10464
19:12:36|0.10464
19:12:37|0.10461
19:12:38|0.10463
19:12:39|0.10463
19:12:40|0.10463
19:12:41|0.10463
19:12:42|0.10463
19:12:43|0.10463
19:12:44|0.10469
19:12:45|0.10469
19:12:46|0.10461
19:12:47|0.10469
19:12:48|0.1047
19:12:49|0.10463
19:12:50|0.10456
19:12:51|0.10461
19:12:52|0.10461
19:12:53|0.10431
19:12:54|0.10431
19:12:55|0.10431
19:12:57|0.10431
19:12:57|0.10431
19:12:58|0.10431
19:12:59|0.10434
19:13:00|0.10434
19:13:01|0.10428
19:13:02|0.10428
19:13:03|0.10428
19:13:04|0.10456
19:13:06|0.10455
19:13:07|0.10461
19:13:08|0.10458
19:13:10|0.10458
19:13:10|0.10458
19:13:11|0.10455
19:13:12|0.10453
19:13:13|0.10452
19:13:14|0.10452
19:13:15|0.10452
19:13:16|0.10457
19:13:17|0.10455
19:13:18|0.10455
19:13:19|0.10457
19:13:20|0.10465
19:13:21|0.10473
19:13:22|0.10473
19:13:23|0.105
19:13:24|0.10499
19:13:25|0.10496
19:13:26|0.10488
19:13:27|0.10488
19:13:28|0.10488
19:13:29|0.10462
19:13:30|0.10462
19:13:32|0.10493
19:13:33|0.10493
19:13:33|0.10493
19:13:35|0.10493
19:13:36|0.10485
19:13:37|0.10498
19:13:37|0.10498
19:13:39|0.10498
19:13:40|0.10498
19:13:41|0.10498
19:13:41|0.10493
19:13:43|0.10501
19:13:44|0.10501
19:13:45|0.10497
19:13:46|0.10497
19:13:47|0.10501
19:13:47|0.10501
19:13:49|0.10502
19:13:50|0.10497
19:13:51|0.10493
19:13:52|0.10493
19:13:52|0.10493
19:13:54|0.10492
19:13:55|0.10492
19:13:56|0.10494
19:13:57|0.10489
19:13:58|0.10497
19:13:59|0.10498
19:14:00|0.10498
19:14:01|0.10492
19:14:02|0.10492
19:14:03|0.10492
19:14:03|0.10492
19:14:05|0.10492
19:14:06|0.10489
19:14:07|0.10478
19:14:09|0.10483
19:14:10|0.10483
19:14:11|0.10483
19:14:12|0.10483
19:14:13|0.10483
19:14:13|0.10483
19:14:15|0.10487
19:14:16|0.10487
19:14:16|0.10474
19:14:18|0.10474
19:14:19|0.10474
19:14:20|0.10462
19:14:20|0.10461
19:14:22|0.10464
19:14:23|0.10465
19:14:24|0.10465
19:14:25|0.10391
19:14:25|0.10394
19:14:26|0.10395
19:14:27|0.10395
19:14:29|0.10393
19:14:30|0.10382
19:14:31|0.10355
19:14:32|0.10349
19:14:33|0.10356
19:14:34|0.10349
19:14:35|0.10348
19:14:36|0.10294
19:14:37|0.10282
19:14:38|0.10306
19:14:39|0.10307
19:14:40|0.10305
19:14:41|0.10279
19:14:42|0.10295
19:14:43|0.10295
19:14:44|0.10291
19:14:45|0.1029
19:14:46|0.10302
19:14:47|0.10292
19:14:48|0.103
19:14:49|0.10285
19:14:50|0.10285
19:14:51|0.1028
19:14:53|0.1026
19:14:53|0.1026
19:14:54|0.10297
19:14:55|0.10307
19:14:56|0.10306
19:14:57|0.10251
19:14:58|0.10281
19:14:59|0.10268
19:15:00|0.10282
19:15:01|0.10303
19:15:02|0.10398
19:15:03|0.10448
19:15:04|0.1041
19:15:05|0.10412
19:15:07|0.10432
19:15:08|0.10402
19:15:09|0.10399
19:15:10|0.10399
19:15:11|0.10399
19:15:12|0.10412
19:15:13|0.10412
19:15:14|0.10419
19:15:15|0.10418
19:15:16|0.10418
19:15:17|0.10432
19:15:18|0.10407
19:15:19|0.10407
19:15:20|0.10407
19:15:21|0.10404
19:15:22|0.10404
19:15:23|0.10407
19:15:24|0.10407
19:15:25|0.10407
19:15:26|0.10422
19:15:27|0.10422
19:15:28|0.10422
19:15:29|0.10425
19:15:30|0.10432
19:15:31|0.10416
19:15:32|0.10416
19:15:33|0.10416
19:15:34|0.10418
19:15:35|0.10421
19:15:36|0.10421
19:15:37|0.10421
19:15:38|0.10421
19:15:39|0.10416
19:15:40|0.10416
19:15:41|0.10416
19:15:42|0.10416
19:15:43|0.10416
19:15:44|0.10416
19:15:45|0.10408
19:15:46|0.10416
19:15:47|0.10416
19:15:48|0.10416
19:15:49|0.10416
19:15:50|0.10417
19:15:51|0.10416
19:15:52|0.10415
19:15:53|0.10418
19:15:54|0.10403
19:15:55|0.10414
19:15:56|0.10397
19:15:57|0.10397
19:15:58|0.10397
19:15:59|0.10397
19:16:00|0.10397
19:16:01|0.10399
19:16:02|0.10399
19:16:03|0.10403
19:16:04|0.10403
19:16:05|0.10397
19:16:06|0.10409
19:16:07|0.10414
19:16:08|0.10413
19:16:09|0.10415
19:16:11|0.10414
19:16:12|0.10414
19:16:13|0.10403
19:16:14|0.10396
19:16:15|0.10395
19:16:16|0.10395
19:16:17|0.1038
19:16:18|0.10417
19:16:19|0.10417
19:16:20|0.10417
19:16:21|0.10417
19:16:22|0.10417
19:16:23|0.10415
19:16:25|0.10379
19:16:25|0.10379
19:16:26|0.10405
19:16:27|0.10398
19:16:28|0.10394
19:16:29|0.10394
19:16:30|0.10394
19:16:31|0.10393
19:16:32|0.10379
19:16:33|0.10382
19:16:34|0.10393
19:16:35|0.10393
19:16:36|0.10393
19:16:37|0.10377
19:16:38|0.10377
19:16:39|0.10377
19:16:40|0.10377
19:16:41|0.10376
19:16:42|0.10391
19:16:43|0.10391
19:16:44|0.10382
19:16:45|0.10377
19:16:46|0.10371
19:16:47|0.10351
19:16:48|0.10359
19:16:49|0.10359
19:16:50|0.10353
19:16:52|0.10356
19:16:52|0.10368
19:16:53|0.10368
19:16:54|0.10369
19:16:55|0.10351
19:16:56|0.10351
19:16:57|0.10351
19:16:58|0.10365
19:16:59|0.10359
19:17:01|0.10359
19:17:02|0.10359
19:17:02|0.10365
19:17:04|0.10377
19:17:04|0.10375
19:17:05|0.1037
19:17:06|0.1037
19:17:07|0.10395
19:17:09|0.10432
19:17:10|0.10393
19:17:12|0.10393
19:17:13|0.10393
19:17:14|0.10393
19:17:15|0.10405
19:17:16|0.10393
19:17:17|0.1039
19:17:18|0.10391
19:17:19|0.10391
19:17:20|0.10393
19:17:22|0.10392
19:17:22|0.10392
19:17:24|0.10392
19:17:24|0.10392
19:17:25|0.10393
19:17:26|0.10393
19:17:27|0.10393
19:17:29|0.10393
19:17:30|0.1039
19:17:31|0.10398
19:17:32|0.10395
19:17:33|0.10398
19:17:34|0.104
19:17:35|0.10403
19:17:36|0.10416
19:17:37|0.10398
19:17:38|0.10413
19:17:38|0.10429
19:17:40|0.10449
19:17:41|0.10466
19:17:41|0.10451
19:17:43|0.10448
19:17:44|0.1044
19:17:45|0.10414
19:17:46|0.10414
19:17:47|0.10407
19:17:48|0.10407
19:17:49|0.10417
19:17:50|0.10406
19:17:51|0.10439
19:17:51|0.10411
19:17:53|0.10411
19:17:54|0.10429
19:17:55|0.10411
19:17:56|0.10417
19:17:57|0.10421
19:17:58|0.10421
19:17:59|0.10416
19:18:00|0.10401
19:18:01|0.10415
19:18:02|0.1044
19:18:03|0.10425
19:18:04|0.10426
19:18:05|0.10426
19:18:06|0.10426
19:18:07|0.10443
19:18:08|0.10443
19:18:09|0.10443
19:18:10|0.10443
19:18:12|0.10456
19:18:12|0.10458
19:18:13|0.10448
19:18:14|0.10448
19:18:15|0.10448
19:18:16|0.10456
19:18:17|0.10452
19:18:18|0.1046
19:18:19|0.1046
19:18:20|0.10446
19:18:21|0.10445
19:18:22|0.10431
19:18:23|0.10438
19:18:24|0.10438
19:18:25|0.10438
19:18:26|0.10438
19:18:27|0.10441
19:18:28|0.10441
19:18:29|0.10441
19:18:30|0.10438
19:18:31|0.10423
19:18:32|0.10423
19:18:33|0.10431
19:18:34|0.1043
19:18:35|0.1043
19:18:36|0.1043
19:18:37|0.1043
19:18:38|0.1043
19:18:39|0.1043
19:18:40|0.1043
19:18:42|0.10431
19:18:42|0.10427
19:18:43|0.1043
19:18:44|0.10427
19:18:45|0.10427
19:18:46|0.10427
19:18:47|0.10427
19:18:48|0.10427
19:18:49|0.10427
19:18:50|0.1043
19:18:51|0.10421
19:18:52|0.10422
19:18:53|0.10422
19:18:54|0.10422
19:18:55|0.1042
19:18:56|0.10411
19:18:57|0.10411
19:18:58|0.10422
19:18:59|0.10421
19:19:00|0.104
19:19:01|0.1042
19:19:02|0.1042
19:19:03|0.10411
19:19:04|0.10411
19:19:05|0.10421
19:19:06|0.1042
19:19:07|0.1042
19:19:08|0.1042
19:19:09|0.10419
19:19:11|0.1042
19:19:12|0.10406
19:19:13|0.10415
19:19:14|0.10415
19:19:16|0.10415
19:19:16|0.104
19:19:18|0.10401
19:19:19|0.10401
19:19:20|0.104
19:19:21|0.104
19:19:22|0.104
19:19:23|0.104
19:19:24|0.104
19:19:25|0.10395
19:19:26|0.10395
19:19:27|0.10395
19:19:28|0.10393
19:19:29|0.10393
19:19:30|0.10391
19:19:31|0.10391
19:19:32|0.10397
19:19:33|0.10397
19:19:34|0.10397
19:19:36|0.10406
19:19:36|0.1042
19:19:37|0.1043
19:19:38|0.10418
19:19:39|0.10439
19:19:40|0.10439
19:19:41|0.10426
19:19:42|0.10397
19:19:43|0.10398
19:19:45|0.10409
19:19:46|0.10411
19:19:46|0.10422
19:19:47|0.10422
19:19:48|0.10422
19:19:50|0.10405
19:19:51|0.10409
19:19:52|0.10409
19:19:52|0.10409
19:19:54|0.10399
19:19:54|0.10399
19:19:56|0.10409
19:19:56|0.10409
19:19:57|0.10396
19:19:58|0.10396
19:19:59|0.10396
19:20:00|0.10396
19:20:02|0.10399
19:20:03|0.10399
19:20:03|0.10399
19:20:05|0.10382
19:20:06|0.1039
19:20:07|0.10399
19:20:07|0.10353
19:20:09|0.10353
19:20:09|0.10353
19:20:11|0.10353
19:20:11|0.10366
19:20:13|0.10365
19:20:14|0.10365
19:20:15|0.10365
19:20:16|0.10365
19:20:17|0.10365
19:20:18|0.10367
19:20:20|0.10365
19:20:20|0.10361
19:20:22|0.10361
19:20:22|0.10369
19:20:23|0.10356
19:20:25|0.10369
19:20:25|0.10367
19:20:26|0.10367
19:20:27|0.10367
19:20:29|0.10365
19:20:30|0.10365
19:20:30|0.10369
19:20:31|0.10373
19:20:33|0.10373
19:20:33|0.10373
19:20:34|0.10373
19:20:36|0.1036
19:20:36|0.1036
19:20:38|0.10364
19:20:38|0.10364
19:20:39|0.10364
19:20:40|0.1036
19:20:41|0.10365
19:20:43|0.10365
19:20:43|0.1035
19:20:44|0.1035
19:20:46|0.1035
19:20:46|0.1036
19:20:47|0.10362
19:20:48|0.10362
19:20:49|0.10361
19:20:50|0.1035
19:20:52|0.1035
19:20:52|0.1036
19:20:54|0.1035
19:20:55|0.1035
19:20:55|0.10358
19:20:57|0.10359
19:20:58|0.10359
19:20:58|0.10359
19:20:59|0.10349
19:21:00|0.10359
19:21:01|0.10359
19:21:03|0.10359
19:21:04|0.10359
19:21:05|0.10344
19:21:05|0.10359
19:21:07|0.10359
19:21:08|0.10359
19:21:08|0.1036
19:21:10|0.10372
19:21:11|0.10354
19:21:11|0.10354
19:21:13|0.10367
19:21:14|0.10367
19:21:15|0.10355
19:21:17|0.10354
19:21:17|0.10354
19:21:18|0.10354
19:21:20|0.10345
19:21:21|0.10345
19:21:22|0.10352
19:21:23|0.10352
19:21:24|0.10352
19:21:25|0.10345
19:21:26|0.10345
19:21:27|0.10345
19:21:28|0.10351
19:21:29|0.10351
19:21:30|0.10351
19:21:31|0.10351
19:21:32|0.10349
19:21:33|0.10349
19:21:34|0.10368
19:21:35|0.10368
19:21:36|0.10355
19:21:37|0.10355
19:21:38|0.10355
19:21:39|0.10366
19:21:40|0.10354
19:21:41|0.10364
19:21:42|0.10364
19:21:43|0.10364
19:21:44|0.10364
19:21:45|0.10364
19:21:47|0.10354
19:21:47|0.10352
19:21:49|0.10364
19:21:49|0.10365
19:21:51|0.10365
19:21:51|0.10365
19:21:53|0.10365
19:21:53|0.10352
19:21:54|0.10354
19:21:56|0.10352
19:21:56|0.10352
19:21:58|0.10352
19:21:58|0.10352
19:22:00|0.10352
19:22:01|0.10352
19:22:01|0.10352
19:22:02|0.10352
19:22:04|0.10352
19:22:05|0.10352
19:22:06|0.10352
19:22:06|0.10352
19:22:07|0.10344
19:22:08|0.10343
19:22:09|0.10318
19:22:10|0.10333
19:22:11|0.10332
19:22:12|0.10332
19:22:14|0.10332
19:22:15|0.10332
19:22:17|0.10335
19:22:18|0.10318
19:22:19|0.10318
19:22:20|0.10318
19:22:21|0.10318
19:22:22|0.1032
19:22:23|0.10331
19:22:24|0.10321
19:22:25|0.10331
19:22:26|0.10339
19:22:27|0.10339
19:22:28|0.10318
19:22:29|0.10318
19:22:30|0.10318
19:22:31|0.10344
19:22:32|0.10346
19:22:33|0.10324
19:22:34|0.10319
19:22:35|0.10319
19:22:36|0.10319
19:22:37|0.10319
19:22:38|0.10334
19:22:39|0.10334
19:22:40|0.10334
19:22:41|0.10318
19:22:42|0.10318
19:22:43|0.10318
19:22:44|0.10318
19:22:45|0.10318
19:22:46|0.1032
19:22:47|0.10318
19:22:48|0.10318
19:22:49|0.10318
19:22:50|0.10318
19:22:51|0.10318
19:22:52|0.10318
19:22:53|0.10318
19:22:55|0.10333
19:22:55|0.10319
19:22:57|0.10319
19:22:57|0.10319
19:22:59|0.10319
19:23:00|0.10319
19:23:00|0.10319
19:23:02|0.10319
19:23:03|0.10334
19:23:04|0.10334
19:23:05|0.10324
19:23:06|0.10324
19:23:07|0.10324
19:23:08|0.10324
19:23:09|0.10324
19:23:10|0.1032
19:23:11|0.10317
19:23:12|0.103
19:23:14|0.103
19:23:15|0.103
19:23:16|0.103
19:23:17|0.103
19:23:19|0.10291
19:23:19|0.10291
19:23:20|0.10288
19:23:22|0.10288
19:23:23|0.10287
19:23:24|0.10287
19:23:25|0.1028
19:23:26|0.1027
19:23:27|0.1027
19:23:28|0.10261
19:23:29|0.10283
19:23:30|0.10281
19:23:31|0.10281
19:23:32|0.10284
19:23:33|0.10272
19:23:34|0.10281
19:23:35|0.1028
19:23:36|0.10287
19:23:37|0.10273
19:23:38|0.10271
19:23:39|0.10272
19:23:40|0.10266
19:23:41|0.10265
19:23:42|0.10257
19:23:43|0.10271
19:23:44|0.10275
19:23:45|0.10275
19:23:46|0.10272
19:23:47|0.10272
19:23:48|0.10272
19:23:49|0.10272
19:23:50|0.10272
19:23:51|0.10272
19:23:52|0.10272
19:23:53|0.10272
19:23:54|0.10279
19:23:55|0.10279
19:23:56|0.10279
19:23:57|0.1027
19:23:58|0.10279
19:23:59|0.10279
19:24:00|0.10265
19:24:01|0.10265
19:24:02|0.10265
19:24:03|0.10265
19:24:04|0.10277
19:24:05|0.10277
19:24:06|0.10277
19:24:07|0.10278
19:24:08|0.10265
19:24:09|0.10263
19:24:10|0.10263
19:24:11|0.10279
19:24:13|0.10271
19:24:13|0.10271
19:24:14|0.10269
19:24:16|0.10279
19:24:17|0.10279
19:24:18|0.10272
19:24:19|0.10272
19:24:20|0.10276
19:24:21|0.10276
19:24:22|0.1029
19:24:23|0.1029
19:24:24|0.1029
19:24:25|0.10292
19:24:27|0.10292
19:24:27|0.10292
19:24:28|0.10297
19:24:29|0.10292
19:24:31|0.10299
19:24:31|0.10295
19:24:32|0.10295
19:24:33|0.10294
19:24:34|0.1031
19:24:35|0.1031
19:24:36|0.1031
19:24:38|0.1031
19:24:38|0.1031
19:24:39|0.1031
19:24:41|0.1031
19:24:41|0.1031
19:24:42|0.1031
19:24:44|0.10296
19:24:45|0.10308
19:24:46|0.10297
19:24:47|0.1031
19:24:48|0.10313
19:24:49|0.10316
19:24:50|0.10316
19:24:51|0.10319
19:24:52|0.10316
19:24:53|0.10312
19:24:54|0.10297
19:24:55|0.1031
19:24:56|0.1031
19:24:57|0.1031
19:24:58|0.10322
19:24:59|0.10322
19:25:00|0.10323
19:25:01|0.10323
19:25:02|0.10323
19:25:03|0.10323
19:25:04|0.10323
19:25:05|0.10323
19:25:06|0.10323
19:25:07|0.10331
19:25:08|0.10335
19:25:09|0.10327
19:25:11|0.10323
19:25:11|0.10336
19:25:12|0.10336
19:25:13|0.10332
19:25:14|0.10338
19:25:15|0.10338
19:25:17|0.10338
19:25:17|0.10343
19:25:19|0.10339
19:25:21|0.1035
19:25:21|0.1035
19:25:23|0.1035
19:25:23|0.1035
19:25:25|0.10352
19:25:26|0.10352
19:25:27|0.10352
19:25:28|0.10352
19:25:29|0.1035
19:25:30|0.1035
19:25:31|0.10359
19:25:32|0.1035
19:25:33|0.10345
19:25:34|0.10339
19:25:35|0.10331
19:25:36|0.10342
19:25:37|0.10342
19:25:38|0.10333
19:25:39|0.10333
19:25:40|0.10347
19:25:41|0.10347
19:25:42|0.1035
19:25:43|0.1035
19:25:44|0.1035
19:25:45|0.1035
19:25:46|0.1035
19:25:47|0.10339
19:25:48|0.10339
19:25:49|0.10336
19:25:50|0.10336
19:25:51|0.10338
19:25:52|0.10338
19:25:53|0.10338
19:25:54|0.10338
19:25:55|0.10338
19:25:56|0.10336
19:25:57|0.10337
19:25:58|0.10333
19:25:59|0.10333
19:26:00|0.10337
19:26:01|0.10337
19:26:02|0.10333
19:26:03|0.10333
19:26:04|0.10332
19:26:05|0.10339
19:26:06|0.10339
19:26:07|0.10339
19:26:08|0.10339
19:26:09|0.10331
19:26:10|0.10339
19:26:11|0.10339
19:26:12|0.10339
19:26:13|0.10334
19:26:14|0.10339
19:26:15|0.1035
19:26:16|0.10341
19:26:18|0.10355
19:26:18|0.10357
19:26:20|0.10346
19:26:21|0.10346
19:26:22|0.10346
19:26:23|0.10346
19:26:24|0.10358
19:26:25|0.10358
19:26:26|0.10355
19:26:27|0.10349
19:26:28|0.10349
19:26:29|0.10345
19:26:30|0.10345
19:26:32|0.10349
19:26:32|0.10349
19:26:34|0.10355
19:26:35|0.10355
19:26:36|0.1036
19:26:37|0.1036
19:26:38|0.1036
19:26:39|0.1036
19:26:40|0.1036
19:26:41|0.1036
19:26:42|0.1036
19:26:43|0.1036
19:26:44|0.1036
19:26:45|0.1036
19:26:46|0.1036
19:26:47|0.1036
19:26:48|0.10365
19:26:49|0.10365
19:26:50|0.10365
19:26:51|0.10365
19:26:52|0.10365
19:26:53|0.10365
19:26:54|0.10365
19:26:55|0.10365
19:26:56|0.10365
19:26:57|0.1036
19:26:58|0.1036
19:26:59|0.1036
19:27:00|0.1036
19:27:01|0.1036
19:27:02|0.1036
19:27:03|0.10358
19:27:04|0.10363
19:27:05|0.1036
19:27:06|0.1036
19:27:07|0.1036
19:27:08|0.1036
19:27:09|0.1036
19:27:10|0.1036
19:27:11|0.10355
19:27:12|0.10355
19:27:13|0.10332
19:27:14|0.10332
19:27:15|0.10347
19:27:16|0.10347
19:27:17|0.10333
19:27:19|0.10331
19:27:20|0.10331
19:27:20|0.10331
19:27:22|0.10331
19:27:23|0.10331
19:27:24|0.10336
19:27:25|0.10336
19:27:26|0.10326
19:27:27|0.10339
19:27:28|0.10339
19:27:29|0.10339
19:27:30|0.10339
19:27:31|0.1034
19:27:32|0.10345
19:27:33|0.10359
19:27:34|0.10359
19:27:35|0.10352
19:27:36|0.10352
19:27:37|0.10333
19:27:38|0.10333
19:27:38|0.10333
19:27:40|0.10333
19:27:41|0.10335
19:27:42|0.10333
19:27:43|0.10332
19:27:44|0.1034
19:27:45|0.1034
19:27:46|0.1034
19:27:47|0.1034
19:27:47|0.10338
19:27:48|0.10338
19:27:50|0.1034
19:27:51|0.1034
19:27:52|0.10323
19:27:53|0.10331
19:27:54|0.10331
19:27:54|0.10333
19:27:56|0.10333
19:27:56|0.10333
19:27:57|0.10333
19:27:59|0.1034
19:28:00|0.1034
19:28:01|0.1034
19:28:01|0.1034
19:28:03|0.10339
19:28:04|0.10327
19:28:04|0.10327
19:28:05|0.10327
19:28:07|0.10327
19:28:08|0.10327
19:28:09|0.10331
19:28:10|0.10305
19:28:11|0.10305
19:28:12|0.10305
19:28:13|0.10318
19:28:13|0.10317
19:28:15|0.10337
19:28:16|0.10337
19:28:17|0.10337
19:28:18|0.10337
19:28:19|0.10327
19:28:20|0.10327
19:28:21|0.10327
19:28:23|0.10327
19:28:24|0.10327
19:28:25|0.10327
19:28:26|0.10337
19:28:27|0.10327
19:28:28|0.10319
19:28:29|0.10319
19:28:30|0.10319
19:28:31|0.10331
19:28:32|0.10321
19:28:33|0.10325
19:28:34|0.10325
19:28:35|0.10325
19:28:36|0.10325
19:28:37|0.10332
19:28:38|0.10332
19:28:39|0.10332
19:28:40|0.10334
19:28:41|0.10323
19:28:42|0.10323
19:28:43|0.10323
19:28:44|0.10323
19:28:45|0.10323
19:28:46|0.10323
19:28:47|0.10323
19:28:48|0.10325
19:28:49|0.10325
19:28:50|0.10315
19:28:51|0.10315
19:28:52|0.10315
19:28:53|0.10315
19:28:54|0.10315
19:28:55|0.10315
19:28:56|0.10315
19:28:57|0.10312
19:28:58|0.10309
19:28:59|0.10304
19:29:00|0.103
19:29:01|0.103
19:29:02|0.10309
19:29:03|0.10302
19:29:04|0.10302
19:29:05|0.103
19:29:06|0.103
19:29:07|0.103
19:29:08|0.10299
19:29:09|0.10299
19:29:10|0.10299
19:29:11|0.10299
19:29:12|0.10299
19:29:13|0.10299
19:29:14|0.10298
19:29:15|0.10298
19:29:16|0.10298
19:29:17|0.103
19:29:18|0.10309
19:29:19|0.10309
19:29:20|0.103
19:29:22|0.10299
19:29:23|0.10283
19:29:24|0.10283
19:29:25|0.10282
19:29:26|0.10289
19:29:27|0.1027
19:29:29|0.10286
19:29:29|0.10291
19:29:30|0.10291
19:29:32|0.10291
19:29:32|0.10291
19:29:34|0.10291
19:29:35|0.10291
19:29:36|0.10291
19:29:37|0.10291
19:29:38|0.10285
19:29:39|0.10297
19:29:40|0.10328
19:29:41|0.10324
19:29:42|0.1032
19:29:43|0.10326
19:29:44|0.10324
19:29:45|0.10324
19:29:46|0.10324
19:29:47|0.10324
19:29:48|0.10324
19:29:49|0.10325
19:29:50|0.10328
19:29:51|0.10328
19:29:52|0.10329
19:29:53|0.10329
19:29:54|0.10329
19:29:55|0.10329
19:29:56|0.10329
19:29:57|0.10329
19:29:58|0.10329
19:29:59|0.10329
19:30:00|0.10333
19:30:01|0.10333
19:30:02|0.10333
19:30:03|0.10334
19:30:04|0.1033
19:30:05|0.1033
19:30:06|0.10333
19:30:07|0.10337
19:30:08|0.10337
19:30:09|0.1033
19:30:10|0.10333
19:30:11|0.10333
19:30:12|0.1034
19:30:13|0.1034
19:30:14|0.10341
19:30:15|0.10341
19:30:16|0.10341
19:30:18|0.10349
19:30:18|0.10349
19:30:19|0.10349
19:30:20|0.10353
19:30:22|0.10363
19:30:23|0.10356
19:30:24|0.10356
19:30:26|0.10357
19:30:26|0.10357
19:30:27|0.10356
19:30:29|0.10361
19:30:29|0.10361
19:30:31|0.10361
19:30:32|0.10365
19:30:33|0.10365
19:30:34|0.10365
19:30:35|0.10356
19:30:35|0.10356
19:30:37|0.1036
19:30:37|0.1036
19:30:39|0.1036
19:30:40|0.10366
19:30:41|0.10366
19:30:42|0.10366
19:30:43|0.10356
19:30:44|0.1035
19:30:45|0.10362
19:30:46|0.10354
19:30:47|0.10354
19:30:48|0.10353
19:30:49|0.10359
19:30:50|0.10359
19:30:51|0.10359
19:30:52|0.10359
19:30:52|0.10359
19:30:54|0.10369
19:30:54|0.1036
19:30:55|0.10368
19:30:56|0.10368
19:30:58|0.10368
19:30:58|0.1036
19:30:59|0.1036
19:31:01|0.1037
19:31:02|0.1037
19:31:03|0.1037
19:31:03|0.1037
19:31:05|0.1037
19:31:05|0.1036
19:31:07|0.1036
19:31:08|0.1036
19:31:09|0.10368
19:31:10|0.10361
19:31:11|0.10361
19:31:12|0.10371
19:31:12|0.10371
19:31:14|0.10371
19:31:14|0.10371
19:31:15|0.10371
19:31:17|0.10371
19:31:18|0.10371
19:31:19|0.10376
19:31:20|0.10376
19:31:21|0.10376
19:31:22|0.10376
19:31:23|0.10376
19:31:24|0.10371
19:31:25|0.10374
19:31:26|0.10374
19:31:27|0.10374
19:31:29|0.10374
19:31:29|0.10374
19:31:30|0.10373
19:31:32|0.10373
19:31:33|0.10372
19:31:34|0.10372
19:31:35|0.10374
19:31:36|0.10372
19:31:37|0.10372
19:31:38|0.10207
19:31:39|0.10203
19:31:40|0.10211
19:31:41|0.10201
19:31:42|0.10212
19:31:43|0.10225
19:31:44|0.10225
19:31:45|0.10225
19:31:46|0.10225
19:31:47|0.10225
19:31:48|0.10214
19:31:49|0.10168
19:31:50|0.1017
19:31:51|0.10164
19:31:52|0.10165
19:31:53|0.10161
19:31:54|0.10165
19:31:55|0.10152
19:31:56|0.10135
19:31:57|0.10147
19:31:58|0.10136
19:31:59|0.10136
19:32:00|0.10144
19:32:01|0.10144
19:32:02|0.10144
19:32:03|0.10144
19:32:04|0.1015
19:32:05|0.10152
19:32:06|0.10175
19:32:07|0.10188
19:32:08|0.10225
19:32:09|0.10214
19:32:10|0.10189
19:32:11|0.10222
19:32:12|0.10202
19:32:13|0.10218
19:32:14|0.10218
19:32:15|0.10172
19:32:16|0.10226
19:32:17|0.10219
19:32:18|0.10219
19:32:19|0.10219
19:32:20|0.10219
19:32:21|0.10208
19:32:22|0.10188
19:32:23|0.10188
19:32:24|0.10171
19:32:26|0.10163
19:32:27|0.10198
19:32:28|0.10204
19:32:29|0.10204
19:32:30|0.10176
19:32:31|0.1018
19:32:32|0.10189
19:32:33|0.10185
19:32:34|0.10185
19:32:35|0.10203
19:32:36|0.10204
19:32:37|0.10205
19:32:38|0.10205
19:32:39|0.1021
19:32:40|0.1021
19:32:41|0.10211
19:32:42|0.10222
19:32:43|0.10214
19:32:44|0.10214
19:32:45|0.10216
19:32:46|0.10222
19:32:47|0.10222
19:32:48|0.1024
19:32:49|0.10256
19:32:50|0.10243
19:32:51|0.10244
19:32:52|0.1024
19:32:53|0.1024
19:32:54|0.1024
19:32:55|0.1024
19:32:56|0.10242
19:32:57|0.1024
19:32:58|0.1024
19:32:59|0.1024
19:33:00|0.10243
19:33:01|0.1024
19:33:02|0.10239
19:33:03|0.10239
19:33:04|0.10239
19:33:05|0.10246
19:33:06|0.10263
19:33:07|0.10263
19:33:08|0.10251
19:33:09|0.10246
19:33:10|0.10246
19:33:11|0.10246
19:33:12|0.10246
19:33:13|0.10246
19:33:14|0.10261
19:33:15|0.10261
19:33:16|0.10266
19:33:17|0.10263
19:33:18|0.10262
19:33:19|0.10262
19:33:20|0.10262
19:33:21|0.10262
19:33:22|0.10262
19:33:23|0.10262
19:33:25|0.10272
19:33:26|0.10268
19:33:27|0.10254
19:33:28|0.10254
19:33:29|0.10259
19:33:30|0.10258
19:33:32|0.1025
19:33:32|0.1025
19:33:34|0.1025
19:33:35|0.1025
19:33:36|0.1025
19:33:37|0.1025
19:33:38|0.1025
19:33:39|0.1025
19:33:40|0.10259
19:33:41|0.10262
19:33:41|0.10256
19:33:43|0.10256
19:33:43|0.10256
19:33:44|0.10256
19:33:46|0.10256
19:33:46|0.10257
19:33:48|0.10257
19:33:49|0.10256
19:33:50|0.10257
19:33:50|0.10256
19:33:52|0.10256
19:33:53|0.10256
19:33:54|0.10256
19:33:55|0.10256
19:33:56|0.10256
19:33:56|0.10256
19:33:58|0.10266
19:33:58|0.10276
19:34:00|0.10268
19:34:01|0.10288
19:34:02|0.10297
19:34:03|0.10299
19:34:04|0.10312
19:34:05|0.1032
19:34:06|0.10307
19:34:07|0.10306
19:34:08|0.10312
19:34:09|0.10286
19:34:10|0.1031
19:34:11|0.10298
19:34:12|0.10306
19:34:13|0.10306
19:34:14|0.10299
19:34:15|0.10303
19:34:16|0.10295
19:34:17|0.10304
19:34:18|0.10304
19:34:19|0.10306
19:34:21|0.10306
19:34:21|0.10306
19:34:22|0.10305
19:34:23|0.10305
19:34:24|0.10306
19:34:26|0.10306
19:34:27|0.10303
19:34:28|0.1031
19:34:29|0.10333
19:34:30|0.1033
19:34:31|0.1033
19:34:32|0.10319
19:34:33|0.10319
19:34:34|0.10319
19:34:35|0.10319
19:34:37|0.10319
19:34:38|0.10307
19:34:39|0.1031
19:34:40|0.1031
19:34:40|0.10298
19:34:42|0.10298
19:34:42|0.10299
19:34:43|0.10299
19:34:45|0.10299
19:34:45|0.10299
19:34:47|0.10288
19:34:48|0.10299
19:34:49|0.10299
19:34:50|0.10288
19:34:51|0.10299
19:34:52|0.10299
19:34:53|0.103
19:34:54|0.103
19:34:55|0.103
19:34:56|0.103
19:34:57|0.103
19:34:58|0.103
19:34:59|0.10309
19:35:00|0.10309
19:35:01|0.10297
19:35:02|0.10297
19:35:03|0.10303
19:35:04|0.103
19:35:05|0.10303
19:35:06|0.10295
19:35:07|0.10295
19:35:08|0.10297
19:35:09|0.10299
19:35:10|0.10299
19:35:11|0.10298
19:35:12|0.10298
19:35:13|0.10285
19:35:14|0.10282
19:35:15|0.10281
19:35:16|0.10281
19:35:17|0.10273
19:35:18|0.10267
19:35:19|0.10269
19:35:20|0.10265
19:35:21|0.10264
19:35:22|0.10257
19:35:23|0.10257
19:35:24|0.10257
19:35:25|0.10256
19:35:27|0.10256
19:35:28|0.10256
19:35:29|0.10256
19:35:31|0.10256
19:35:31|0.10256
19:35:32|0.10256
19:35:33|0.10246
19:35:34|0.10241
19:35:36|0.10241
19:35:36|0.10231
19:35:37|0.10231
19:35:38|0.10229
19:35:40|0.10229
19:35:41|0.10229
19:35:42|0.10229
19:35:43|0.10226
19:35:44|0.10232
19:35:45|0.10232
19:35:46|0.10237
19:35:47|0.10245
19:35:48|0.10245
19:35:49|0.10245
19:35:50|0.10245
19:35:51|0.10245
19:35:52|0.10234
19:35:53|0.10234
19:35:54|0.10234
19:35:55|0.10234
19:35:56|0.10235
19:35:57|0.10235
19:35:58|0.10235
19:35:59|0.10236
19:36:00|0.10236
19:36:01|0.10236
19:36:02|0.10232
19:36:03|0.10242
19:36:04|0.10242
19:36:05|0.10236
19:36:06|0.10237
19:36:07|0.10245
19:36:08|0.10242
19:36:09|0.10232
19:36:10|0.10251
19:36:11|0.10237
19:36:12|0.10237
19:36:13|0.10231
19:36:14|0.10231
19:36:15|0.10231
19:36:16|0.10231
19:36:17|0.10228
19:36:18|0.10228
19:36:19|0.10216
19:36:20|0.10229
19:36:21|0.10231
19:36:22|0.10232
19:36:23|0.10218
19:36:24|0.10232
19:36:25|0.10232
19:36:26|0.10228
19:36:28|0.10228
19:36:28|0.10232
19:36:30|0.10232
19:36:31|0.10228
19:36:32|0.10228
19:36:33|0.10229
19:36:34|0.10228
19:36:35|0.10211
19:36:36|0.10211
19:36:37|0.10211
19:36:38|0.10211
19:36:39|0.10211
19:36:39|0.10201
19:36:41|0.10204
19:36:43|0.10202
19:36:43|0.10211
19:36:44|0.10212
19:36:46|0.10212
19:36:46|0.10212
19:36:47|0.1021
19:36:48|0.10208
19:36:49|0.10208
19:36:50|0.10212
19:36:52|0.10209
19:36:53|0.10209
19:36:54|0.10209
19:36:55|0.10208
19:36:56|0.10216
19:36:56|0.10205
19:36:57|0.10218
19:36:58|0.10218
19:37:00|0.10219
19:37:01|0.10217
19:37:02|0.10217
19:37:03|0.10217
19:37:04|0.10228
19:37:04|0.10228
19:37:06|0.10228
19:37:07|0.10212
19:37:08|0.10212
19:37:08|0.10225
19:37:10|0.10204
19:37:11|0.10217
19:37:12|0.10217
19:37:13|0.10212
19:37:14|0.10212
19:37:14|0.10204
19:37:16|0.10204
19:37:17|0.10211
19:37:18|0.10204
19:37:19|0.10204
19:37:20|0.10204
19:37:21|0.10204
19:37:22|0.102
19:37:23|0.102
19:37:24|0.102
19:37:25|0.1021
19:37:26|0.10211
19:37:27|0.10211
19:37:28|0.102
19:37:29|0.10215
19:37:30|0.10215
19:37:32|0.1019
19:37:33|0.10194
19:37:34|0.10194
19:37:35|0.10196
19:37:36|0.1018
19:37:37|0.10182
19:37:38|0.10181
19:37:39|0.10169
19:37:40|0.10169
19:37:41|0.10183
19:37:42|0.10183
19:37:43|0.10183
19:37:44|0.10211
19:37:45|0.1019
19:37:46|0.1019
19:37:47|0.1018
19:37:48|0.1018
19:37:49|0.1018
19:37:50|0.10172
19:37:51|0.10172
19:37:52|0.10177
19:37:53|0.1017
19:37:54|0.1017
19:37:55|0.1017
19:37:56|0.1017
19:37:57|0.1017
19:37:58|0.10168
19:37:59|0.10168
19:38:00|0.10192
19:38:01|0.10176
19:38:02|0.10174
19:38:03|0.10174
19:38:04|0.10185
19:38:05|0.1017
19:38:06|0.1017
19:38:07|0.10163
19:38:09|0.10163
19:38:09|0.10163
19:38:10|0.10173
19:38:11|0.10173
19:38:13|0.10166
19:38:13|0.10166
19:38:14|0.10163
19:38:15|0.10178
19:38:16|0.10164
19:38:17|0.10164
19:38:18|0.10176
19:38:19|0.10178
19:38:20|0.10171
19:38:21|0.10171
19:38:22|0.10181
19:38:23|0.10184
19:38:24|0.10187
19:38:25|0.10187
19:38:26|0.10187
19:38:27|0.10187
19:38:29|0.10187
19:38:30|0.10186
19:38:31|0.10186
19:38:32|0.10187
19:38:33|0.10184
19:38:35|0.10193
19:38:35|0.10193
19:38:36|0.10193
19:38:37|0.10193
19:38:38|0.10181
19:38:39|0.10193
19:38:41|0.10199
19:38:42|0.102
19:38:43|0.10217
19:38:44|0.10217
19:38:45|0.10204
19:38:46|0.10204
19:38:47|0.102
19:38:48|0.10199
19:38:49|0.10199
19:38:50|0.10197
19:38:51|0.10197
19:38:52|0.10208
19:38:53|0.10197
19:38:54|0.10194
19:38:55|0.10206
19:38:56|0.10193
19:38:57|0.10205
19:38:58|0.10193
19:38:59|0.10193
19:39:00|0.10197
19:39:01|0.10206
19:39:02|0.10208
19:39:03|0.10208
19:39:04|0.10194
19:39:05|0.10204
19:39:06|0.10222
19:39:07|0.10232
19:39:08|0.10223
19:39:09|0.10209
19:39:10|0.10209
19:39:11|0.10209
19:39:12|0.10228
19:39:13|0.10214
19:39:14|0.10214
19:39:15|0.10214
19:39:16|0.10214
19:39:17|0.10223
19:39:18|0.10217
19:39:19|0.10216
19:39:20|0.10216
19:39:21|0.10214
19:39:22|0.1022
19:39:23|0.1022
19:39:24|0.1022
19:39:25|0.10231
19:39:26|0.10232
19:39:27|0.10218
19:39:28|0.10232
19:39:29|0.1023
19:39:30|0.1023
19:39:31|0.1024
19:39:32|0.1024
19:39:34|0.10235
19:39:34|0.10235
19:39:35|0.10236
19:39:36|0.10248
19:39:37|0.10248
19:39:38|0.1025
19:39:39|0.10235
19:39:40|0.10235
19:39:41|0.10235
19:39:42|0.10235
19:39:43|0.10235
19:39:44|0.10249
19:39:45|0.10236
19:39:46|0.10236
19:39:47|0.10236
19:39:48|0.1024
19:39:49|0.10239
19:39:50|0.10231
19:39:51|0.10231
19:39:53|0.10242
19:39:53|0.10242
19:39:54|0.10236
19:39:55|0.10238
19:39:57|0.10238
19:39:57|0.10238
19:39:59|0.10245
19:40:00|0.10249
19:40:00|0.10249
19:40:01|0.10249
19:40:02|0.10242
19:40:03|0.10242
19:40:04|0.10242
19:40:05|0.1026
19:40:06|0.10243
19:40:07|0.10245
19:40:08|0.10242
19:40:09|0.10236
19:40:10|0.10225
19:40:11|0.10225
19:40:12|0.10225
19:40:13|0.10225
19:40:15|0.10225
19:40:15|0.10225
19:40:16|0.10226
19:40:17|0.10226
19:40:18|0.10235
19:40:19|0.10235
19:40:21|0.10228
19:40:22|0.10228
19:40:23|0.10228
19:40:23|0.10228
19:40:24|0.10225
19:40:25|0.10151
19:40:26|0.10153
19:40:27|0.10169
19:40:29|0.10181
19:40:29|0.10183
19:40:30|0.10192
19:40:32|0.10192
19:40:32|0.10177
19:40:34|0.10173
19:40:34|0.1017
19:40:36|0.1017
19:40:37|0.10177
19:40:38|0.10181
19:40:38|0.10157
19:40:39|0.10179
19:40:40|0.10157
19:40:42|0.10219
19:40:43|0.10202
19:40:44|0.10202
19:40:45|0.10174
19:40:46|0.10174
19:40:47|0.10171
19:40:49|0.10176
19:40:49|0.10176
19:40:50|0.10191
19:40:52|0.10187
19:40:53|0.10187
19:40:53|0.10198
19:40:54|0.10198
19:40:56|0.10188
19:40:57|0.10188
19:40:57|0.10188
19:40:58|0.10187
19:40:59|0.10188
19:41:00|0.10188
19:41:02|0.1018
19:41:03|0.10185
19:41:04|0.10185
19:41:05|0.10187
19:41:06|0.10176
19:41:06|0.10176
19:41:08|0.10176
19:41:08|0.10187
19:41:09|0.10175
19:41:10|0.10175
19:41:11|0.10175
19:41:13|0.10178
19:41:13|0.1018
19:41:15|0.10175
19:41:15|0.10175
19:41:16|0.10175
19:41:18|0.10175
19:41:18|0.10176
19:41:19|0.10176
19:41:20|0.10185
19:41:21|0.10175
19:41:22|0.10175
19:41:23|0.10175
19:41:24|0.10175
19:41:25|0.10175
19:41:26|0.10175
19:41:27|0.10175
19:41:28|0.10175
19:41:29|0.10189
19:41:30|0.10185
19:41:31|0.10201
19:41:33|0.10176
19:41:34|0.10176
19:41:36|0.10202
19:41:36|0.10202
19:41:37|0.10201
19:41:38|0.1019
19:41:39|0.1019
19:41:40|0.1019
19:41:41|0.10204
19:41:42|0.10204
19:41:43|0.102
19:41:44|0.102
19:41:46|0.10204
19:41:47|0.10207
19:41:47|0.10207
19:41:49|0.10216
19:41:50|0.10216
19:41:50|0.10216
19:41:52|0.10207
19:41:53|0.10207
19:41:53|0.10208
19:41:55|0.10204
19:41:55|0.10201
19:41:57|0.10201
19:41:58|0.10201
19:41:58|0.10176
19:42:00|0.10176
19:42:00|0.10175
19:42:01|0.10175
19:42:03|0.10183
19:42:03|0.10183
19:42:04|0.10183
19:42:05|0.10183
19:42:07|0.10177
19:42:08|0.10178
19:42:08|0.10178
19:42:10|0.10181
19:42:11|0.10181
19:42:12|0.10181
19:42:13|0.10181
19:42:14|0.10181
19:42:15|0.10181
19:42:16|0.10181
19:42:17|0.10198
19:42:18|0.10181
19:42:19|0.10181
19:42:20|0.10181
19:42:21|0.10216
19:42:22|0.10217
19:42:23|0.10213
19:42:24|0.10208
19:42:26|0.10218
19:42:26|0.10216
19:42:27|0.10216
19:42:28|0.10217
19:42:29|0.1023
19:42:30|0.1023
19:42:31|0.1023
19:42:32|0.1023
19:42:34|0.1022
19:42:35|0.1022
19:42:36|0.1022
19:42:37|0.1022
19:42:38|0.1022
19:42:40|0.1022
19:42:40|0.10216
19:42:41|0.10202
19:42:42|0.10218
19:42:43|0.10218
19:42:44|0.10197
19:42:45|0.10197
19:42:46|0.10196
19:42:47|0.10196
19:42:48|0.10186
19:42:49|0.10196
19:42:50|0.10183
19:42:51|0.10181
19:42:52|0.10181
19:42:53|0.10186
19:42:54|0.10186
19:42:55|0.10186
19:42:56|0.10186
19:42:57|0.10186
19:42:58|0.10175
19:42:59|0.10186
19:43:00|0.10188
19:43:01|0.10188
19:43:03|0.10195
19:43:03|0.10198
19:43:04|0.10194
19:43:05|0.10189
19:43:06|0.10203
19:43:07|0.1019
19:43:08|0.10205
19:43:09|0.10204
19:43:10|0.10189
19:43:11|0.10187
19:43:12|0.10187
19:43:13|0.10192
19:43:14|0.10192
19:43:15|0.10202
19:43:16|0.10202
19:43:17|0.10202
19:43:18|0.10202
19:43:19|0.1018
19:43:20|0.1018
19:43:21|0.1018
19:43:22|0.1018
19:43:23|0.1018
19:43:24|0.1018
19:43:25|0.1018
19:43:26|0.1018
19:43:28|0.10194
19:43:28|0.10194
19:43:30|0.10194
19:43:31|0.10176
19:43:31|0.10176
19:43:32|0.10181
19:43:33|0.10181
19:43:35|0.10176
19:43:36|0.10181
19:43:37|0.10181
19:43:39|0.10176
19:43:40|0.10176
19:43:41|0.10176
19:43:42|0.10176
19:43:43|0.10176
19:43:44|0.10176
19:43:45|0.10176
19:43:46|0.10176
19:43:47|0.10187
19:43:47|0.10187
19:43:48|0.10187
19:43:50|0.10187
19:43:51|0.10187
19:43:51|0.10187
19:43:52|0.10193
19:43:54|0.10177
19:43:55|0.10187
19:43:56|0.10186
19:43:56|0.10186
19:43:57|0.10186
19:43:58|0.10186
19:44:00|0.10187
19:44:00|0.10187
19:44:02|0.10187
19:44:02|0.10187
19:44:03|0.10187
19:44:04|0.10187
19:44:06|0.10187
19:44:07|0.10181
19:44:07|0.10195
19:44:08|0.1018
19:44:09|0.10153
19:44:11|0.10167
19:44:12|0.10155
19:44:13|0.10171
19:44:13|0.10167
19:44:15|0.10167
19:44:15|0.10167
19:44:16|0.10167
19:44:18|0.10156
19:44:18|0.10167
19:44:20|0.10167
19:44:20|0.10167
19:44:21|0.10167
19:44:22|0.10167
19:44:23|0.10156
19:44:24|0.10166
19:44:25|0.10166
19:44:26|0.10165
19:44:27|0.10165
19:44:28|0.10165
19:44:29|0.10165
19:44:30|0.10165
19:44:31|0.10165
19:44:32|0.10151
19:44:34|0.1015
19:44:34|0.1015
19:44:36|0.10166
19:44:37|0.10156
19:44:38|0.10165
19:44:39|0.10165
19:44:40|0.1015
19:44:41|0.10164
19:44:42|0.10153
19:44:44|0.10153
19:44:44|0.10153
19:44:46|0.10153
19:44:47|0.10153
19:44:47|0.10153
19:44:49|0.10153
19:44:50|0.10153
19:44:51|0.10153
19:44:52|0.10153
19:44:52|0.10156
19:44:54|0.10153
19:44:55|0.10153
19:44:55|0.10165
19:44:57|0.10165
19:44:57|0.10165
19:44:58|0.10175
19:45:00|0.10175
19:45:00|0.10188
19:45:01|0.10188
19:45:03|0.10188
19:45:03|0.10182
19:45:05|0.10169
19:45:06|0.10183
19:45:07|0.10174
19:45:07|0.10183
19:45:08|0.10183
19:45:09|0.10166
19:45:10|0.10162
19:45:12|0.10162
19:45:12|0.10162
19:45:14|0.10164
19:45:15|0.10164
19:45:16|0.10164
19:45:16|0.10164
19:45:18|0.10164
19:45:18|0.10171
19:45:19|0.10171
19:45:21|0.10171
19:45:22|0.10171
19:45:23|0.10171
19:45:24|0.10171
19:45:25|0.10171
19:45:26|0.1017
19:45:27|0.10161
19:45:28|0.10161
19:45:28|0.10168
19:45:30|0.1017
19:45:30|0.1016
19:45:32|0.1016
19:45:33|0.10165
19:45:34|0.10166
19:45:35|0.1016
19:45:36|0.1016
19:45:37|0.1016
19:45:39|0.10165
19:45:40|0.10165
19:45:41|0.1016
19:45:42|0.1016
19:45:44|0.10161
19:45:44|0.10161
19:45:45|0.10161
19:45:47|0.1016
19:45:48|0.10161
19:45:49|0.10161
19:45:50|0.10161
19:45:51|0.1016
19:45:52|0.1016
19:45:53|0.10161
19:45:54|0.10164
19:45:54|0.10164
19:45:56|0.10118
19:45:57|0.1012
19:45:57|0.1012
19:45:59|0.10131
19:46:00|0.1012
19:46:01|0.10133
19:46:02|0.10135
19:46:03|0.10135
19:46:04|0.1015
19:46:05|0.1015
19:46:06|0.1015
19:46:07|0.10151
19:46:07|0.10151
19:46:09|0.1012
19:46:10|0.10137
19:46:10|0.10141
19:46:11|0.10141
19:46:13|0.10141
19:46:14|0.10128
19:46:15|0.10128
19:46:16|0.10128
19:46:17|0.10128
19:46:17|0.10124
19:46:19|0.10121
19:46:20|0.1012
19:46:20|0.1013
19:46:21|0.1013
19:46:23|0.1013
19:46:24|0.1013
19:46:25|0.1013
19:46:26|0.10131
19:46:27|0.10131
19:46:27|0.10131
19:46:29|0.10118
19:46:29|0.10118
19:46:31|0.1013
19:46:32|0.1013
19:46:33|0.1013
19:46:34|0.10118
19:46:35|0.10127
19:46:35|0.10128
19:46:37|0.1013
19:46:38|0.10118
19:46:39|0.10118
19:46:40|0.10118
19:46:41|0.10129
19:46:43|0.10129
19:46:43|0.10118
19:46:45|0.10118
19:46:45|0.1012
19:46:47|0.1012
19:46:48|0.1012
19:46:49|0.1012
19:46:51|0.1012
19:46:51|0.1012
19:46:52|0.10118
19:46:53|0.1012
19:46:54|0.1012
19:46:55|0.10133
19:46:56|0.10133
19:46:57|0.10133
19:46:58|0.10133
19:46:59|0.10133
19:47:00|0.10133
19:47:01|0.10133
19:47:02|0.10133
19:47:03|0.10133
19:47:04|0.10133
19:47:05|0.10119
19:47:06|0.10122
19:47:07|0.10118
19:47:08|0.10118
19:47:09|0.10118
19:47:10|0.10133
19:47:11|0.10133
19:47:12|0.10143
19:47:13|0.10133
19:47:14|0.10133
19:47:16|0.10133
19:47:17|0.10141
19:47:17|0.10141
19:47:18|0.10141
19:47:20|0.10152
19:47:20|0.10152
19:47:21|0.10152
19:47:22|0.10152
19:47:23|0.10159
19:47:25|0.10171
19:47:25|0.10136
19:47:26|0.1015
19:47:27|0.1015
19:47:29|0.1015
19:47:29|0.1015
19:47:30|0.1015
19:47:32|0.1015
19:47:32|0.10155
19:47:33|0.1014
19:47:34|0.1014
19:47:35|0.1014
19:47:36|0.1014
19:47:38|0.1014
19:47:39|0.10146
19:47:40|0.10146
19:47:41|0.1014
19:47:42|0.1014
19:47:43|0.1014
19:47:45|0.1014
19:47:46|0.1014
19:47:47|0.1014
19:47:48|0.1014
19:47:49|0.1014
19:47:50|0.1015
19:47:51|0.1015
19:47:52|0.1014
19:47:53|0.1014
19:47:54|0.10118
19:47:55|0.1012
19:47:56|0.10133
19:47:57|0.10122
19:47:58|0.10122
19:47:59|0.10122
19:48:00|0.10124
19:48:01|0.10124
19:48:02|0.10123
19:48:03|0.10137
19:48:04|0.10137
19:48:05|0.10125
19:48:06|0.10125
19:48:07|0.1014
19:48:08|0.10137
19:48:09|0.10123
19:48:10|0.10125
19:48:11|0.10125
19:48:12|0.10125
19:48:13|0.10136
19:48:14|0.10136
19:48:15|0.10136
19:48:16|0.10136
19:48:17|0.1014
19:48:18|0.10133
19:48:19|0.10133
19:48:20|0.10133
19:48:21|0.10133
19:48:22|0.10133
19:48:23|0.10133
19:48:24|0.10133
19:48:25|0.10133
19:48:26|0.1012
19:48:27|0.1013
19:48:28|0.10131
19:48:29|0.10118
19:48:31|0.10118
19:48:31|0.10118
19:48:32|0.10131
19:48:33|0.10125
19:48:34|0.10131
19:48:35|0.10126
19:48:36|0.10131
19:48:37|0.10131
19:48:39|0.10131
19:48:40|0.10126
19:48:41|0.10126
19:48:42|0.10137
19:48:43|0.10129
19:48:44|0.10129
19:48:45|0.10126
19:48:47|0.10125
19:48:47|0.10125
19:48:49|0.10125
19:48:50|0.10125
19:48:51|0.10125
19:48:52|0.10125
19:48:53|0.10126
19:48:54|0.10126
19:48:55|0.10125
19:48:56|0.10125
19:48:57|0.10129
19:48:58|0.10128
19:48:59|0.10128
19:49:00|0.10125
19:49:01|0.10119
19:49:02|0.10119
19:49:03|0.1012
19:49:04|0.1012
19:49:05|0.10125
19:49:06|0.10119
19:49:07|0.10125
19:49:08|0.10125
19:49:09|0.10118
19:49:10|0.10118
19:49:11|0.10118
19:49:12|0.10118
19:49:13|0.10121
19:49:14|0.1012
19:49:15|0.1012
19:49:16|0.10118
19:49:17|0.1012
19:49:18|0.10128
19:49:19|0.10128
19:49:20|0.10132
19:49:21|0.10132
19:49:22|0.10123
19:49:23|0.1012
19:49:24|0.1013
19:49:25|0.1013
19:49:26|0.10118
19:49:27|0.10118
19:49:28|0.10123
19:49:29|0.10123
19:49:30|0.10124
19:49:31|0.10124
19:49:32|0.10123
19:49:33|0.10123
19:49:34|0.10128
19:49:35|0.10128
19:49:36|0.10127
19:49:37|0.10127
19:49:38|0.10127
19:49:39|0.1012
19:49:41|0.10134
19:49:42|0.1015
19:49:43|0.10165
19:49:44|0.10165
19:49:45|0.10165
19:49:46|0.10165
19:49:48|0.10165
19:49:49|0.10165
19:49:50|0.10165
19:49:51|0.10165
19:49:52|0.10153
19:49:53|0.10153
19:49:54|0.10153
19:49:55|0.10153
19:49:56|0.10153
19:49:57|0.10153
19:49:59|0.10162
19:49:59|0.10162
19:50:01|0.10162
19:50:01|0.10155
19:50:02|0.10155
19:50:03|0.10155
19:50:04|0.10162
19:50:05|0.10163
19:50:06|0.10163
19:50:07|0.10153
19:50:08|0.10153
19:50:09|0.10153
19:50:10|0.10162
19:50:11|0.10144
19:50:12|0.10158
19:50:13|0.10158
19:50:14|0.10158
19:50:15|0.10163
19:50:16|0.10163
19:50:17|0.10148
19:50:18|0.10148
19:50:19|0.10148
19:50:20|0.10148
19:50:21|0.10148
19:50:22|0.10148
19:50:23|0.10148
19:50:24|0.10148
19:50:25|0.1015
19:50:26|0.1013
19:50:27|0.10139
19:50:29|0.10132
19:50:29|0.10132
19:50:30|0.10132
19:50:32|0.10133
19:50:32|0.10133
19:50:34|0.10124
19:50:35|0.10124
19:50:36|0.10115
19:50:37|0.10114
19:50:38|0.10113
19:50:39|0.10113
19:50:40|0.10102
19:50:40|0.101
19:50:42|0.101
19:50:43|0.1011
19:50:44|0.1011
19:50:46|0.101
19:50:47|0.10099
19:50:48|0.10099
19:50:49|0.10098
19:50:50|0.10088
19:50:51|0.10077
19:50:52|0.10075
19:50:53|0.10059
19:50:54|0.10055
19:50:55|0.1007
19:50:56|0.10095
19:50:57|0.10088
19:50:58|0.10089
19:50:59|0.1007
19:51:00|0.10072
19:51:01|0.10072
19:51:02|0.10072
19:51:03|0.10063
19:51:04|0.10072
19:51:05|0.10063
19:51:06|0.1007
19:51:07|0.1007
19:51:08|0.10072
19:51:09|0.10072
19:51:10|0.10063
19:51:11|0.10071
19:51:12|0.10071
19:51:13|0.10071
19:51:14|0.10072
19:51:15|0.1006
19:51:16|0.1006
19:51:17|0.1007
19:51:18|0.1007
19:51:19|0.1007
19:51:20|0.1007
19:51:21|0.1007
19:51:22|0.1007
19:51:23|0.1008
19:51:24|0.10089
19:51:25|0.10089
19:51:26|0.10093
19:51:27|0.10093
19:51:28|0.10096
19:51:29|0.10091
19:51:30|0.10091
19:51:31|0.10098
19:51:32|0.10098
19:51:33|0.10098
19:51:34|0.10091
19:51:35|0.10089
19:51:36|0.10088
19:51:37|0.10089
19:51:38|0.10089
19:51:39|0.10089
19:51:40|0.10089
19:51:41|0.10089
19:51:42|0.1008
19:51:43|0.10082
19:51:45|0.10082
19:51:46|0.10082
19:51:47|0.1009
19:51:48|0.10102
19:51:50|0.10119
19:51:51|0.10119
19:51:51|0.10107
19:51:53|0.10107
19:51:53|0.10107
19:51:55|0.10107
19:51:56|0.10107
19:51:57|0.10121
19:51:58|0.10121
19:51:59|0.10113
19:52:00|0.10113
19:52:01|0.10113
19:52:02|0.10113
19:52:03|0.10115
19:52:04|0.10104
19:52:05|0.10104
19:52:06|0.10104
19:52:07|0.10104
19:52:08|0.10104
19:52:09|0.10095
19:52:10|0.10104
19:52:11|0.10112
19:52:12|0.10105
19:52:13|0.10104
19:52:14|0.10105
19:52:15|0.10104
19:52:16|0.10104
19:52:17|0.10104
19:52:18|0.10113
19:52:19|0.10113
19:52:20|0.10113
19:52:21|0.10113
19:52:23|0.10113
19:52:23|0.10113
19:52:24|0.10113
19:52:25|0.10113
19:52:26|0.10113
19:52:27|0.10113
19:52:28|0.10118
19:52:29|0.10108
19:52:30|0.10122
19:52:31|0.10122
19:52:32|0.10122
19:52:33|0.10119
19:52:34|0.10119
19:52:35|0.10119
19:52:36|0.10117
19:52:37|0.10117
19:52:38|0.10108
19:52:39|0.10108
19:52:40|0.10108
19:52:41|0.10108
19:52:42|0.10108
19:52:44|0.10112
19:52:45|0.10116
19:52:46|0.10109
19:52:47|0.10115
19:52:48|0.10115
19:52:49|0.10104
19:52:50|0.10104
19:52:52|0.10104
19:52:52|0.101
19:52:53|0.101
19:52:54|0.10084
19:52:55|0.10084
19:52:56|0.10088
19:52:57|0.10088
19:52:58|0.10086
19:52:59|0.10104
19:53:00|0.10105
19:53:02|0.10086
19:53:02|0.10086
19:53:04|0.10086
19:53:04|0.10085
19:53:05|0.10085
19:53:06|0.10086
19:53:08|0.10084
19:53:08|0.10084
19:53:10|0.10063
19:53:11|0.10063
19:53:11|0.10021
19:53:12|0.10027
19:53:14|0.10045
19:53:14|0.10039
19:53:15|0.10068
19:53:17|0.10044
19:53:17|0.10044
19:53:19|0.1001
19:53:20|0.10026
19:53:20|0.10018
19:53:22|0.10013
19:53:23|0.10032
19:53:23|0.10019
19:53:25|0.1003
19:53:26|0.1002
19:53:26|0.10015
19:53:28|0.10015
19:53:29|0.10001
19:53:30|0.10016
19:53:30|0.10017
19:53:31|0.10031
19:53:33|0.10015
19:53:33|0.10015
19:53:34|0.10015
19:53:35|0.10004
19:53:36|0.10004
19:53:37|0.10017
19:53:38|0.10017
19:53:40|0.10001
19:53:41|0.10015
19:53:42|0.10015
19:53:43|0.10003
19:53:44|0.10003
19:53:45|0.10018
19:53:46|0.10049
19:53:47|0.1
19:53:48|0.1003
19:53:50|0.10081
19:53:51|0.10081
19:53:52|0.10081
19:53:53|0.10079
19:53:54|0.10074
19:53:55|0.10055
19:53:56|0.10072
19:53:57|0.10063
19:53:58|0.1007
19:53:59|0.10063
19:54:00|0.10063
19:54:01|0.10073
19:54:02|0.10073
19:54:03|0.10073
19:54:04|0.10073
19:54:05|0.10077
19:54:06|0.10077
19:54:07|0.10065
19:54:08|0.10063
19:54:09|0.1005
19:54:10|0.10071
19:54:11|0.10054
19:54:12|0.10054
19:54:13|0.10054
19:54:15|0.10066
19:54:15|0.10053
19:54:16|0.10053
19:54:17|0.10066
19:54:18|0.10054
19:54:19|0.10055
19:54:20|0.10055
19:54:21|0.10055
19:54:22|0.10055
19:54:23|0.10055
19:54:24|0.10063
19:54:25|0.10066
19:54:26|0.10055
19:54:27|0.10066
19:54:28|0.10057
19:54:29|0.10057
19:54:30|0.10063
19:54:31|0.10062
19:54:32|0.10062
19:54:33|0.10063
19:54:34|0.10055
19:54:35|0.10055
19:54:36|0.10066
19:54:37|0.1005
19:54:38|0.1005
19:54:39|0.1005
19:54:40|0.10053
19:54:41|0.1005
19:54:42|0.1005
19:54:43|0.1006
19:54:44|0.10057
19:54:45|0.10057
19:54:47|0.1005
19:54:48|0.1005
19:54:49|0.1005
19:54:50|0.1005
19:54:51|0.10052
19:54:52|0.10052
19:54:53|0.10052
19:54:54|0.10058
19:54:55|0.1006
19:54:56|0.1006
19:54:57|0.1006
19:54:58|0.1006
19:54:59|0.10051
19:55:00|0.10051
19:55:01|0.10051
19:55:02|0.1006
19:55:03|0.1006
19:55:04|0.10052
19:55:05|0.10051
19:55:06|0.10066
19:55:07|0.1006
19:55:09|0.10052
19:55:09|0.10051
19:55:10|0.1006
19:55:11|0.10051
19:55:12|0.10051
19:55:13|0.10059
19:55:14|0.10053
19:55:15|0.10053
19:55:16|0.10053
19:55:17|0.10053
19:55:18|0.10054
19:55:19|0.10058
19:55:20|0.10053
19:55:21|0.10053
19:55:22|0.10039
19:55:23|0.10053
19:55:24|0.10052
19:55:25|0.10053
19:55:26|0.10052
19:55:27|0.10052
19:55:28|0.10052
19:55:29|0.10053
19:55:30|0.10053
19:55:31|0.10056
19:55:32|0.10052
19:55:33|0.10053
19:55:34|0.1002
19:55:35|0.1002
19:55:36|0.10041
19:55:37|0.10049
19:55:38|0.10052
19:55:39|0.10056
19:55:40|0.10056
19:55:41|0.10051
19:55:42|0.10051
19:55:43|0.10051
19:55:44|0.10051
19:55:45|0.10041
19:55:47|0.10049
19:55:48|0.10041
19:55:49|0.10049
19:55:51|0.10049
19:55:51|0.10049
19:55:53|0.10032
19:55:53|0.10041
19:55:55|0.10041
19:55:56|0.10035
19:55:57|0.10032
19:55:58|0.10032
19:55:59|0.10032
19:56:01|0.10032
19:56:01|0.10032
19:56:03|0.10023
19:56:04|0.10041
19:56:04|0.10041
19:56:06|0.1003
19:56:07|0.1003
19:56:07|0.1003
19:56:08|0.1004
19:56:09|0.1003
19:56:11|0.10041
19:56:11|0.10041
19:56:12|0.1003
19:56:13|0.10032
19:56:15|0.10032
19:56:16|0.1003
19:56:17|0.10032
19:56:18|0.1003
19:56:19|0.10032
19:56:20|0.10032
19:56:21|0.1003
19:56:22|0.10032
19:56:23|0.10029
19:56:24|0.10021
19:56:25|0.10021
19:56:26|0.10029
19:56:27|0.10029
19:56:28|0.10029
19:56:29|0.10029
19:56:30|0.10021
19:56:31|0.1002
19:56:32|0.10021
19:56:33|0.10021
19:56:34|0.1003
19:56:35|0.10029
19:56:36|0.10029
19:56:37|0.10029
19:56:38|0.1003
19:56:39|0.1002
19:56:40|0.1002
19:56:41|0.1002
19:56:42|0.1002
19:56:43|0.1002
19:56:44|0.1002
19:56:45|0.1002
19:56:46|0.1002
19:56:47|0.10021
19:56:49|0.10021
19:56:50|0.10021
19:56:51|0.10023
19:56:52|0.10023
19:56:54|0.1003
19:56:55|0.10022
19:56:55|0.1003
19:56:57|0.1002
19:56:58|0.10023
19:56:59|0.10023
19:57:00|0.1002
19:57:01|0.10023
19:57:02|0.10023
19:57:03|0.1002
19:57:05|0.10023
19:57:05|0.10023
19:57:06|0.10023
19:57:07|0.10021
19:57:08|0.10021
19:57:09|0.1002
19:57:10|0.1002
19:57:11|0.1002
19:57:12|0.1002
19:57:13|0.1002
19:57:14|0.1002
19:57:16|0.1002
19:57:17|0.10021
19:57:17|0.10021
19:57:18|0.1002
19:57:19|0.10021
19:57:20|0.10021
19:57:22|0.1002
19:57:22|0.1002
19:57:23|0.1002
19:57:24|0.10021
19:57:25|0.10021
19:57:27|0.10021
19:57:27|0.1002
19:57:29|0.1002
19:57:29|0.10023
19:57:30|0.10059
19:57:32|0.10058
19:57:32|0.10037
19:57:33|0.10034
19:57:34|0.10034
19:57:36|0.10041
19:57:37|0.10046
19:57:38|0.10046
19:57:38|0.10027
19:57:39|0.10043
19:57:40|0.10043
19:57:41|0.10039
19:57:43|0.10039
19:57:44|0.10043
19:57:44|0.10055
19:57:45|0.10041
19:57:46|0.10041
19:57:48|0.10046
19:57:49|0.10037
19:57:50|0.10043
19:57:51|0.10043
19:57:53|0.10043
19:57:53|0.10043
19:57:54|0.10039
19:57:56|0.10043
19:57:57|0.10043
19:57:57|0.10043
19:57:59|0.10043
19:58:00|0.10044
19:58:01|0.10044
19:58:02|0.10044
19:58:03|0.10044
19:58:04|0.10057
19:58:05|0.10057
19:58:06|0.10048
19:58:07|0.10048
19:58:08|0.10057
19:58:09|0.10057
19:58:10|0.10057
19:58:11|0.10047
19:58:12|0.10055
19:58:13|0.10055
19:58:14|0.10055
19:58:15|0.1005
19:58:16|0.1005
19:58:18|0.10057
19:58:18|0.10045
19:58:19|0.10045
19:58:20|0.10045
19:58:22|0.1005
19:58:22|0.10043
19:58:23|0.10043
19:58:24|0.1005
19:58:25|0.1005
19:58:26|0.1005
19:58:27|0.10043
19:58:28|0.10043
19:58:29|0.1005
19:58:30|0.1005
19:58:31|0.1005
19:58:32|0.1005
19:58:33|0.1005
19:58:34|0.10046
19:58:35|0.10046
19:58:36|0.10055
19:58:37|0.10056
19:58:38|0.10051
19:58:39|0.10051
19:58:40|0.10051
19:58:41|0.10063
19:58:42|0.10063
19:58:44|0.10063
19:58:44|0.10063
19:58:45|0.10057
19:58:46|0.10057
19:58:47|0.10055
19:58:48|0.10055
19:58:50|0.10055
19:58:51|0.10055
19:58:52|0.1005
19:58:53|0.10055
19:58:54|0.10055
19:58:55|0.10055
19:58:56|0.1005
19:58:58|0.10055
19:58:58|0.10051
19:58:59|0.10063
19:59:00|0.1005
19:59:01|0.10055
19:59:02|0.10054
19:59:03|0.10054
19:59:04|0.1005
19:59:06|0.10044
19:59:06|0.10044
19:59:07|0.1005
19:59:08|0.1005
19:59:10|0.1005
19:59:11|0.1003
19:59:12|0.10041
19:59:12|0.10041
19:59:13|0.10042
19:59:15|0.10035
19:59:16|0.1004
19:59:17|0.10043
19:59:18|0.10043
19:59:19|0.10043
19:59:20|0.10035
19:59:21|0.1004
19:59:22|0.10035
19:59:23|0.10039
19:59:24|0.1003
19:59:25|0.1003
19:59:26|0.10041
19:59:27|0.10041
19:59:28|0.10041
19:59:29|0.10041
19:59:30|0.10041
19:59:31|0.10017
19:59:32|0.10017
19:59:33|0.10013
19:59:34|0.10013
19:59:35|0.10013
19:59:36|0.10013
19:59:37|0.10013
19:59:38|0.1
19:59:39|0.1
19:59:40|0.1001
19:59:41|0.1001
19:59:42|0.1
19:59:43|0.10008
19:59:44|0.10017
19:59:45|0.1001
19:59:46|0.1001
19:59:47|0.1001
19:59:48|0.1002
19:59:49|0.1001
19:59:50|0.10005
19:59:52|0.10002
19:59:52|0.10018
19:59:54|0.10038
19:59:55|0.10003
19:59:56|0.10015
19:59:57|0.10011
19:59:58|0.10011
19:59:59|0.10011
20:00:00|0.10011
20:00:02|0.10015
20:00:03|0.10015
20:00:03|0.10015
20:00:04|0.10011
20:00:06|0.10011
20:00:07|0.10011
20:00:08|0.10011
20:00:09|0.10015
20:00:09|0.10011
20:00:11|0.0999
20:00:11|0.09998
20:00:12|0.09996
20:00:14|0.09985
20:00:15|0.09992
20:00:16|0.0998
20:00:17|0.09989
20:00:18|0.0998
20:00:19|0.09975
20:00:19|0.09988
20:00:21|0.0998
20:00:22|0.0998
20:00:23|0.0998
20:00:24|0.09979
20:00:24|0.0996
20:00:26|0.09962
20:00:26|0.09962
20:00:28|0.09969
20:00:28|0.0996
20:00:30|0.09969
20:00:30|0.09973
20:00:32|0.09953
20:00:33|0.0996
20:00:33|0.09916
20:00:35|0.09939
20:00:36|0.09933
20:00:37|0.09922
20:00:38|0.09948
20:00:39|0.0995
20:00:40|0.09914
20:00:41|0.09961
20:00:42|0.0999
20:00:42|0.09973
20:00:44|0.0998
20:00:45|0.09998
20:00:45|0.09991
20:00:46|0.09991
20:00:48|0.10005
20:00:48|0.09993
20:00:50|0.1
20:00:51|0.10018
20:00:51|0.1
20:00:53|0.10015
20:00:54|0.09998
20:00:55|0.09994
20:00:57|0.09998
20:00:58|0.09998
20:00:58|0.09993
20:00:59|0.1
20:01:00|0.1
20:01:02|0.10001
20:01:02|0.0999
20:01:04|0.10001
20:01:05|0.1
20:01:06|0.1
20:01:07|0.1
20:01:08|0.1
20:01:09|0.1
20:01:10|0.10035
20:01:11|0.10034
20:01:12|0.10032
20:01:13|0.10032
20:01:14|0.10033
20:01:15|0.10033
20:01:16|0.10055
20:01:17|0.10054
20:01:18|0.10042
20:01:19|0.10042
20:01:20|0.10036
20:01:21|0.10036
20:01:22|0.10042
20:01:23|0.10028
20:01:24|0.10041
20:01:25|0.10046
20:01:26|0.10042
20:01:27|0.10042
20:01:28|0.10042
20:01:29|0.10042
20:01:30|0.10048
20:01:31|0.10048
20:01:32|0.10048
20:01:33|0.10048
20:01:34|0.10048
20:01:35|0.10048
20:01:36|0.10048
20:01:37|0.10049
20:01:38|0.10048
20:01:39|0.10055
20:01:40|0.10055
20:01:41|0.10051
20:01:42|0.10056
20:01:43|0.10056
20:01:45|0.10069
20:01:45|0.10069
20:01:46|0.10069
20:01:47|0.10069
20:01:49|0.10081
20:01:49|0.1008
20:01:50|0.10082
20:01:52|0.10092
20:01:53|0.10115
20:01:54|0.10128
20:01:55|0.10112
20:01:56|0.10111
20:01:57|0.10127
20:01:58|0.10127
20:01:59|0.10127
20:02:00|0.10128
20:02:01|0.10128
20:02:03|0.10128
20:02:04|0.10127
20:02:05|0.10128
20:02:06|0.10127
20:02:07|0.10128
20:02:08|0.1013
20:02:08|0.10136
20:02:10|0.10165
20:02:10|0.10159
20:02:11|0.10172
20:02:12|0.10161
20:02:14|0.10172
20:02:14|0.10175
20:02:15|0.10175
20:02:16|0.10179
20:02:18|0.10184
20:02:19|0.10184
20:02:20|0.10185
20:02:21|0.10194
20:02:22|0.10192
20:02:23|0.1018
20:02:24|0.10192
20:02:25|0.10187
20:02:26|0.10198
20:02:27|0.1019
20:02:28|0.10199
20:02:29|0.10195
20:02:30|0.10213
20:02:31|0.10215
20:02:32|0.10216
20:02:33|0.102
20:02:34|0.102
20:02:35|0.10216
20:02:36|0.1025
20:02:37|0.10249
20:02:38|0.10225
20:02:39|0.10233
20:02:40|0.1025
20:02:41|0.1025
20:02:42|0.10255
20:02:43|0.10253
20:02:44|0.10249
20:02:45|0.10249
20:02:46|0.10257
20:02:47|0.10257
20:02:48|0.10264
20:02:49|0.10261
20:02:50|0.1025
20:02:51|0.10257
20:02:52|0.10259
20:02:54|0.10282
20:02:55|0.10268
20:02:56|0.10277
20:02:57|0.10277
20:02:59|0.10281
20:02:59|0.10316
20:03:00|0.10367
20:03:01|0.10297
20:03:02|0.1025
20:03:04|0.10282
20:03:04|0.10283
20:03:06|0.10281
20:03:06|0.10281
20:03:08|0.10309
20:03:09|0.103
20:03:10|0.10308
20:03:10|0.10307
20:03:11|0.10307
20:03:13|0.1032
20:03:14|0.10332
20:03:14|0.10326
20:03:16|0.1032
20:03:16|0.10313
20:03:17|0.10329
20:03:19|0.10329
20:03:19|0.1032
20:03:21|0.10311
20:03:21|0.10326
20:03:22|0.10326
20:03:24|0.1032
20:03:24|0.1032
20:03:25|0.10328
20:03:26|0.10322
20:03:27|0.10322
20:03:28|0.10334
20:03:30|0.10352
20:03:31|0.1034
20:03:32|0.10424
20:03:33|0.10377
20:03:33|0.10367
20:03:35|0.10356
20:03:35|0.1034
20:03:36|0.10339
20:03:38|0.10337
20:03:38|0.10391
20:03:40|0.10419
20:03:41|0.10415
20:03:42|0.10399
20:03:43|0.10374
20:03:44|0.10393
20:03:44|0.1039
20:03:46|0.10387
20:03:47|0.1035
20:03:47|0.1035
20:03:49|0.10342
20:03:50|0.10387
20:03:51|0.10397
20:03:52|0.10367
20:03:53|0.10375
20:03:54|0.10375
20:03:55|0.1035
20:03:57|0.10322
20:03:58|0.10315
20:03:59|0.1031
20:04:00|0.10313
20:04:01|0.10319
20:04:02|0.1036
20:04:03|0.10329
20:04:04|0.10354
20:04:05|0.10327
20:04:06|0.10348
20:04:07|0.10346
20:04:08|0.10315
20:04:09|0.10346
20:04:10|0.10346
20:04:11|0.10329
20:04:12|0.10329
20:04:13|0.10346
20:04:14|0.10346
20:04:16|0.10365
20:04:16|0.10391
20:04:17|0.10391
20:04:19|0.10391
20:04:19|0.10396
20:04:21|0.10396
20:04:22|0.10391
20:04:22|0.10401
20:04:23|0.10385
20:04:24|0.10375
20:04:25|0.10385
20:04:26|0.10385
20:04:27|0.10385
20:04:28|0.10386
20:04:29|0.10387
20:04:30|0.10389
20:04:32|0.10393
20:04:32|0.10386
20:04:33|0.10386
20:04:35|0.10386
20:04:35|0.10398
20:04:36|0.10397
20:04:37|0.10397
20:04:39|0.10397
20:04:40|0.10397
20:04:41|0.10397
20:04:42|0.10381
20:04:43|0.10378
20:04:43|0.10378
20:04:45|0.10378
20:04:45|0.10378
20:04:46|0.1038
20:04:47|0.1038
20:04:48|0.10378
20:04:49|0.10378
20:04:50|0.10378
20:04:51|0.10378
20:04:53|0.10378
20:04:53|0.1035
20:04:55|0.1035
20:04:56|0.10348
20:04:57|0.10363
20:04:58|0.10363
20:04:59|0.10363
20:05:00|0.10363
20:05:01|0.10362
20:05:02|0.10363
20:05:03|0.10363
20:05:04|0.10363
20:05:05|0.10362
20:05:06|0.10359
20:05:07|0.1035
20:05:08|0.1035
20:05:10|0.1035
20:05:10|0.1035
20:05:11|0.1035
20:05:12|0.1035
20:05:13|0.1035
20:05:14|0.10362
20:05:15|0.10356
20:05:16|0.10339
20:05:17|0.10314
20:05:18|0.10327
20:05:19|0.10329
20:05:20|0.10329
20:05:22|0.10336
20:05:23|0.10311
20:05:23|0.10335
20:05:24|0.10335
20:05:25|0.10335
20:05:26|0.10335
20:05:27|0.10333
20:05:29|0.10333
20:05:30|0.10322
20:05:30|0.10312
20:05:31|0.10312
20:05:32|0.10312
20:05:34|0.1031
20:05:34|0.10311
20:05:35|0.10311
20:05:37|0.10311
20:05:37|0.10316
20:05:38|0.10316
20:05:39|0.1031
20:05:41|0.10292
20:05:41|0.10257
20:05:42|0.10286
20:05:43|0.10265
20:05:45|0.10281
20:05:45|0.10282
20:05:47|0.10295
20:05:47|0.10278
20:05:48|0.10313
20:05:49|0.10314
20:05:50|0.10314
20:05:52|0.10314
20:05:52|0.10312
20:05:53|0.10319
20:05:54|0.1032
20:05:55|0.10322
20:05:57|0.10322
20:05:58|0.10322
20:05:59|0.10335
20:06:00|0.10329
20:06:01|0.10341
20:06:02|0.10341
20:06:03|0.10332
20:06:04|0.10332
20:06:05|0.10333
20:06:07|0.1035
20:06:07|0.10328
20:06:09|0.10326
20:06:10|0.10305
20:06:11|0.10328
20:06:12|0.10329
20:06:13|0.1033
20:06:14|0.1033
20:06:15|0.1033
20:06:15|0.10362
20:06:17|0.10362
20:06:18|0.10337
20:06:19|0.10332
20:06:20|0.1033
20:06:21|0.10337
20:06:22|0.10337
20:06:23|0.10337
20:06:24|0.10339
20:06:25|0.10335
20:06:26|0.10335
20:06:27|0.10329
20:06:28|0.10329
20:06:29|0.10333
20:06:30|0.10335
20:06:32|0.10335
20:06:32|0.10335
20:06:33|0.10335
20:06:34|0.10329
20:06:35|0.10329
20:06:36|0.10329
20:06:37|0.10329
20:06:38|0.10329
20:06:39|0.10323
20:06:40|0.10331
20:06:41|0.10309
20:06:42|0.1031
20:06:43|0.10312
20:06:44|0.10312
20:06:45|0.10304
20:06:46|0.10312
20:06:47|0.10312
20:06:48|0.10312
20:06:49|0.10312
20:06:50|0.10318
20:06:51|0.10331
20:06:52|0.10331
20:06:53|0.10331
20:06:54|0.10316
20:06:55|0.10312
20:06:56|0.10315
20:06:57|0.10316
20:06:59|0.10254
20:07:00|0.10297
20:07:01|0.10298
20:07:02|0.103
20:07:03|0.10303
20:07:04|0.10285
20:07:05|0.10312
20:07:06|0.10312
20:07:07|0.10329
20:07:08|0.10329
20:07:09|0.1035
20:07:11|0.10351
20:07:11|0.10346
20:07:12|0.10358
20:07:13|0.10386
20:07:15|0.10379
20:07:16|0.10372
20:07:17|0.10375
20:07:18|0.1038
20:07:19|0.10343
20:07:20|0.10376
20:07:21|0.10343
20:07:21|0.10343
20:07:22|0.10327
20:07:24|0.10339
20:07:25|0.10328
20:07:25|0.1036
20:07:26|0.10357
20:07:27|0.10359
20:07:29|0.1034
20:07:30|0.10359
20:07:30|0.10359
20:07:31|0.10345
20:07:33|0.10344
20:07:34|0.10325
20:07:34|0.10318
20:07:35|0.10315
20:07:36|0.10315
20:07:38|0.10259
20:07:38|0.10308
20:07:39|0.10282
20:07:41|0.10293
20:07:42|0.10292
20:07:42|0.10288
20:07:43|0.10288
20:07:45|0.10288
20:07:45|0.10288
20:07:46|0.10284
20:07:48|0.10288
20:07:49|0.10327
20:07:49|0.10315
20:07:50|0.10327
20:07:51|0.10327
20:07:52|0.10315
20:07:54|0.10311
20:07:54|0.10314
20:07:56|0.10314
20:07:56|0.10314
20:07:57|0.10314
20:07:59|0.10314
20:08:00|0.10314
20:08:01|0.10314
20:08:02|0.10314
20:08:03|0.10307
20:08:04|0.10307
20:08:06|0.10303
20:08:06|0.10317
20:08:07|0.10317
20:08:08|0.10315
20:08:10|0.10314
20:08:10|0.10314
20:08:12|0.10313
20:08:12|0.10313
20:08:14|0.10313
20:08:15|0.103
20:08:16|0.103
20:08:17|0.103
20:08:18|0.103
20:08:19|0.103
20:08:20|0.103
20:08:21|0.10298
20:08:22|0.10298
20:08:23|0.10298
20:08:24|0.10297
20:08:25|0.10297
20:08:26|0.10297
20:08:27|0.10297
20:08:28|0.10297
20:08:29|0.10295
20:08:30|0.10295
20:08:31|0.10289
20:08:32|0.10288
20:08:33|0.10289
20:08:34|0.10289
20:08:35|0.10289
20:08:36|0.10289
20:08:37|0.10289
20:08:38|0.10289
20:08:39|0.10279
20:08:40|0.10279
20:08:41|0.10279
20:08:42|0.10264
20:08:43|0.10264
20:08:44|0.10265
20:08:45|0.10264
20:08:46|0.10264
20:08:47|0.10259
20:08:48|0.10255
20:08:49|0.10257
20:08:50|0.10257
20:08:51|0.10257
20:08:52|0.10257
20:08:53|0.10204
20:08:54|0.10231
20:08:55|0.10221
20:08:56|0.10233
20:08:57|0.10233
20:08:58|0.10222
20:08:59|0.10222
20:09:00|0.10222
20:09:01|0.10222
20:09:02|0.10215
20:09:04|0.10203
20:09:05|0.10214
20:09:06|0.10219
20:09:07|0.10202
20:09:08|0.10214
20:09:09|0.10202
20:09:10|0.10214
20:09:11|0.10203
20:09:13|0.10203
20:09:13|0.10214
20:09:14|0.10188
20:09:15|0.10188
20:09:16|0.1018
20:09:17|0.1018
20:09:18|0.10177
20:09:19|0.10171
20:09:20|0.10176
20:09:22|0.10171
20:09:22|0.10168
20:09:23|0.10168
20:09:24|0.10168
20:09:25|0.10165
20:09:26|0.1016
20:09:27|0.10164
20:09:28|0.10151
20:09:29|0.10168
20:09:30|0.10176
20:09:31|0.10176
20:09:33|0.10181
20:09:33|0.10162
20:09:34|0.10162
20:09:35|0.10176
20:09:36|0.1016
20:09:37|0.10159
20:09:38|0.10151
20:09:39|0.10151
20:09:40|0.10164
20:09:41|0.10152
20:09:42|0.1016
20:09:43|0.1016
20:09:44|0.1016
20:09:45|0.10152
20:09:46|0.1015
20:09:47|0.10157
20:09:48|0.1016
20:09:49|0.10162
20:09:50|0.10162
20:09:51|0.10169
20:09:52|0.10165
20:09:53|0.10166
20:09:54|0.10161
20:09:55|0.10167
20:09:56|0.10196
20:09:57|0.10179
20:09:58|0.10167
20:09:59|0.10167
20:10:01|0.10162
20:10:02|0.10191
20:10:03|0.10182
20:10:05|0.10196
20:10:06|0.102
20:10:07|0.102
20:10:08|0.102
20:10:09|0.102
20:10:10|0.102
20:10:12|0.10205
20:10:12|0.10205
20:10:13|0.102
20:10:14|0.10219
20:10:15|0.10219
20:10:16|0.10218
20:10:17|0.10218
20:10:18|0.10218
20:10:19|0.10221
20:10:20|0.10221
20:10:22|0.10221
20:10:23|0.1023
20:10:23|0.10221
20:10:24|0.10236
20:10:25|0.10226
20:10:27|0.10226
20:10:27|0.10242
20:10:28|0.10242
20:10:29|0.1025
20:10:30|0.10236
20:10:31|0.10237
20:10:33|0.10226
20:10:33|0.10223
20:10:35|0.10223
20:10:35|0.10223
20:10:37|0.10228
20:10:37|0.10224
20:10:38|0.10231
20:10:39|0.10231
20:10:40|0.10231
20:10:42|0.10226
20:10:42|0.10223
20:10:43|0.10223
20:10:44|0.10223
20:10:45|0.10223
20:10:46|0.10216
20:10:47|0.10114
20:10:49|0.1018
20:10:49|0.1018
20:10:50|0.1018
20:10:51|0.1018
20:10:52|0.1018
20:10:54|0.1018
20:10:55|0.10171
20:10:55|0.10171
20:10:56|0.10171
20:10:57|0.1017
20:10:58|0.10173
20:10:59|0.10173
20:11:00|0.10189
20:11:02|0.10189
20:11:03|0.10178
20:11:05|0.10166
20:11:05|0.10159
20:11:06|0.10159
20:11:07|0.10161
20:11:09|0.10161
20:11:10|0.10161
20:11:10|0.1017
20:11:12|0.10175
20:11:13|0.10152
20:11:14|0.10152
20:11:15|0.10159
20:11:16|0.10167
20:11:16|0.10155
20:11:17|0.10172
20:11:18|0.10155
20:11:19|0.10155
20:11:21|0.10161
20:11:21|0.10161
20:11:23|0.10161
20:11:24|0.10161
20:11:24|0.10171
20:11:25|0.10159
20:11:27|0.10159
20:11:27|0.10159
20:11:29|0.10169
20:11:29|0.10159
20:11:30|0.10159
20:11:32|0.10161
20:11:32|0.10161
20:11:33|0.10161
20:11:34|0.10157
20:11:35|0.10157
20:11:36|0.10156
20:11:38|0.10159
20:11:38|0.10156
20:11:39|0.10158
20:11:40|0.1016
20:11:41|0.10174
20:11:42|0.10174
20:11:44|0.10174
20:11:44|0.10174
20:11:46|0.10155
20:11:47|0.10155
20:11:47|0.10155
20:11:48|0.10174
20:11:49|0.1016
20:11:50|0.1016
20:11:51|0.10155
20:11:52|0.10155
20:11:54|0.10172
20:11:55|0.10172
20:11:55|0.10172
20:11:56|0.10172
20:11:58|0.10172
20:11:58|0.10158
20:11:59|0.10158
20:12:01|0.10171
20:12:01|0.10158
20:12:03|0.10158
20:12:04|0.10155
20:12:06|0.10152
20:12:07|0.10152
20:12:08|0.10152
20:12:09|0.10166
20:12:10|0.10157
20:12:11|0.10157
20:12:12|0.10157
20:12:13|0.1017
20:12:14|0.10175
20:12:15|0.10194
20:12:16|0.10158
20:12:17|0.10158
20:12:18|0.10153
20:12:19|0.10153
20:12:21|0.10169
20:12:21|0.10169
20:12:22|0.10169
20:12:23|0.10165
20:12:24|0.10165
20:12:26|0.10165
20:12:27|0.10165
20:12:28|0.10164
20:12:29|0.10165
20:12:29|0.10165
20:12:31|0.10165
20:12:32|0.10165
20:12:33|0.10157
20:12:33|0.10158
20:12:34|0.10158
20:12:35|0.10158
20:12:37|0.10138
20:12:37|0.10135
20:12:38|0.1014
20:12:39|0.10138
20:12:40|0.10127
20:12:42|0.10127
20:12:42|0.10138
20:12:43|0.10138
20:12:44|0.10135
20:12:45|0.10131
20:12:46|0.10131
20:12:47|0.10131
20:12:48|0.10131
20:12:49|0.10117
20:12:51|0.10117
20:12:51|0.10117
20:12:53|0.10116
20:12:54|0.10117
20:12:54|0.10127
20:12:56|0.10115
20:12:57|0.10115
20:12:57|0.10128
20:12:59|0.10126
20:13:00|0.10126
20:13:00|0.10125
20:13:02|0.10111
20:13:03|0.1011
20:13:04|0.10125
20:13:05|0.10128
20:13:06|0.10128
20:13:07|0.10112
20:13:08|0.10111
20:13:10|0.1011
20:13:10|0.10118
20:13:11|0.10108
20:13:13|0.10112
20:13:14|0.10115
20:13:15|0.10115
20:13:16|0.1011
20:13:16|0.10126
20:13:17|0.10126
20:13:18|0.1011
20:13:20|0.10122
20:13:20|0.10122
20:13:22|0.10122
20:13:23|0.10122
20:13:24|0.10122
20:13:25|0.10122
20:13:26|0.10122
20:13:27|0.10128
20:13:28|0.10128
20:13:29|0.10128
20:13:30|0.10118
20:13:31|0.10116
20:13:32|0.10129
20:13:33|0.1012
20:13:34|0.1012
20:13:35|0.10122
20:13:36|0.1011
20:13:37|0.10121
20:13:38|0.1012
20:13:39|0.10121
20:13:40|0.10121
20:13:41|0.10111
20:13:42|0.10111
20:13:43|0.10111
20:13:44|0.10122
20:13:45|0.10122
20:13:46|0.10112
20:13:47|0.10112
20:13:48|0.10112
20:13:49|0.10119
20:13:50|0.10119
20:13:51|0.10119
20:13:53|0.1015
20:13:53|0.10139
20:13:54|0.10139
20:13:55|0.10146
20:13:56|0.1012
20:13:58|0.1012
20:13:58|0.1012
20:13:59|0.1012
20:14:00|0.10122
20:14:01|0.10122
20:14:02|0.1011
20:14:03|0.1011
20:14:05|0.10126
20:14:06|0.10126
20:14:08|0.1011
20:14:09|0.10109
20:14:10|0.10109
20:14:11|0.10109
20:14:12|0.1011
20:14:13|0.10105
20:14:14|0.10114
20:14:15|0.10114
20:14:16|0.10114
20:14:17|0.1011
20:14:18|0.10114
20:14:19|0.10114
20:14:20|0.1011
20:14:21|0.10139
20:14:22|0.10151
20:14:23|0.10114
20:14:24|0.10114
20:14:25|0.10133
20:14:26|0.10113
20:14:27|0.10111
20:14:28|0.10111
20:14:29|0.10111
20:14:30|0.10111
20:14:32|0.1011
20:14:32|0.10101
20:14:33|0.1011
20:14:34|0.10111
20:14:35|0.101
20:14:36|0.101
20:14:37|0.10111
20:14:38|0.10111
20:14:39|0.10111
20:14:40|0.10111
20:14:41|0.10103
20:14:42|0.10101
20:14:43|0.10088
20:14:44|0.10098
20:14:45|0.10085
20:14:46|0.10096
20:14:48|0.10084
20:14:48|0.10084
20:14:49|0.10084
20:14:50|0.10097
20:14:51|0.10102
20:14:52|0.1009
20:14:53|0.1009
20:14:54|0.10097
20:14:55|0.10097
20:14:56|0.10088
20:14:57|0.10097
20:14:58|0.1009
20:14:59|0.10105
20:15:00|0.10109
20:15:01|0.10089
20:15:02|0.1009
20:15:03|0.1009
20:15:04|0.1009
20:15:06|0.1009
20:15:07|0.10097
20:15:07|0.10097
20:15:09|0.10104
20:15:10|0.1009
20:15:12|0.1009
20:15:12|0.1009
20:15:13|0.1009
20:15:14|0.10094
20:15:15|0.10104
20:15:16|0.10104
20:15:18|0.10095
20:15:18|0.10095
20:15:19|0.101
20:15:21|0.101
20:15:22|0.101
20:15:23|0.101
20:15:23|0.101
20:15:24|0.101
20:15:25|0.101
20:15:27|0.1011
20:15:27|0.1011
20:15:29|0.10099
20:15:29|0.10099
20:15:30|0.101
20:15:31|0.101
20:15:33|0.101
20:15:34|0.101
20:15:34|0.10108
20:15:36|0.10108
20:15:37|0.10108
20:15:37|0.10108
20:15:38|0.10108
20:15:40|0.10102
20:15:41|0.10095
20:15:42|0.1011
20:15:43|0.1011
20:15:43|0.1011
20:15:44|0.1011
20:15:45|0.1011
20:15:47|0.10107
20:15:47|0.10102
20:15:48|0.10102
20:15:49|0.10102
20:15:50|0.10095
20:15:51|0.10102
20:15:52|0.10102
20:15:53|0.10102
20:15:54|0.10102
20:15:55|0.10102
20:15:56|0.10102
20:15:58|0.10102
20:15:58|0.10102
20:15:59|0.10102
20:16:00|0.10102
20:16:02|0.10102
20:16:03|0.10102
20:16:03|0.101
20:16:04|0.10095
20:16:05|0.10095
20:16:07|0.10095
20:16:09|0.101
20:16:09|0.101
20:16:11|0.101
20:16:12|0.101
20:16:13|0.10094
20:16:14|0.10094
20:16:15|0.10094
20:16:16|0.10075
20:16:17|0.10083
20:16:18|0.10081
20:16:19|0.10081
20:16:20|0.10081
20:16:21|0.10081
20:16:22|0.1007
20:16:23|0.10077
20:16:24|0.1006
20:16:25|0.10071
20:16:26|0.10056
20:16:27|0.10056
20:16:28|0.10056
20:16:29|0.10056
20:16:30|0.10056
20:16:31|0.10052
20:16:32|0.1005
20:16:33|0.1005
20:16:34|0.1005
20:16:35|0.1005
20:16:36|0.1005
20:16:37|0.10036
20:16:38|0.10036
20:16:39|0.10032
20:16:40|0.10032
20:16:41|0.10032
20:16:42|0.10028
20:16:43|0.10032
20:16:44|0.10028
20:16:45|0.10032
20:16:46|0.10032
20:16:47|0.10028
20:16:48|0.10028
20:16:49|0.10039
20:16:50|0.10039
20:16:51|0.10032
20:16:52|0.10044
20:16:53|0.10044
20:16:54|0.10049
20:16:55|0.10047
20:16:56|0.1005
20:16:57|0.1005
20:16:58|0.10044
20:16:59|0.10048
20:17:00|0.10044
20:17:01|0.10044
20:17:02|0.1005
20:17:03|0.1005
20:17:04|0.10037
20:17:05|0.10037
20:17:06|0.10037
20:17:07|0.10037
20:17:09|0.10048
20:17:10|0.10048
20:17:10|0.10033
20:17:12|0.10033
20:17:12|0.10044
20:17:13|0.10044
20:17:15|0.10047
20:17:15|0.10047
20:17:17|0.10047
20:17:18|0.10047
20:17:19|0.10037
20:17:20|0.10037
20:17:21|0.10043
20:17:22|0.10037
20:17:24|0.10037
20:17:24|0.10037
20:17:25|0.10037
20:17:26|0.10038
20:17:27|0.10038
20:17:28|0.10033
20:17:29|0.10035
20:17:30|0.10035
20:17:31|0.10035
20:17:32|0.10035
20:17:33|0.10032
20:17:34|0.10033
20:17:35|0.10033
20:17:36|0.10035
20:17:37|0.10035
20:17:38|0.10035
20:17:39|0.10028
20:17:40|0.10028
20:17:41|0.10028
20:17:42|0.10035
20:17:43|0.10035
20:17:44|0.10035
20:17:45|0.10035
20:17:46|0.10035
20:17:47|0.10033
20:17:48|0.10035
20:17:49|0.1003
20:17:50|0.10035
20:17:51|0.10034
20:17:52|0.10028
20:17:53|0.10028
20:17:54|0.10035
20:17:55|0.10035
20:17:56|0.10035
20:17:57|0.10033
20:17:58|0.10028
20:17:59|0.10029
20:18:00|0.10033
20:18:01|0.10033
20:18:02|0.10029
20:18:03|0.10029
20:18:04|0.10029
20:18:05|0.10031
20:18:06|0.10028
20:18:07|0.10033
20:18:09|0.10035
20:18:10|0.10044
20:18:11|0.1005
20:18:12|0.10053
20:18:13|0.10053
20:18:14|0.10045
20:18:16|0.10036
20:18:16|0.10053
20:18:18|0.10053
20:18:19|0.10059
20:18:20|0.10053
20:18:20|0.10053
20:18:22|0.10053
20:18:22|0.10053
20:18:24|0.10053
20:18:25|0.10058
20:18:26|0.10059
20:18:27|0.10059
20:18:27|0.10059
20:18:28|0.10059
20:18:29|0.10037
20:18:30|0.10059
20:18:32|0.10058
20:18:33|0.1003
20:18:34|0.10051
20:18:35|0.10051
20:18:36|0.10046
20:18:37|0.10046
20:18:38|0.10046
20:18:39|0.10046
20:18:40|0.10033
20:18:41|0.10045
20:18:42|0.1005
20:18:43|0.1005
20:18:44|0.1005
20:18:45|0.1005
20:18:46|0.1005
20:18:47|0.1005
20:18:48|0.10046
20:18:49|0.10046
20:18:50|0.10045
20:18:51|0.10029
20:18:52|0.10045
20:18:53|0.10045
20:18:54|0.10028
20:18:55|0.10028
20:18:56|0.10028
20:18:57|0.10038
20:18:58|0.10038
20:18:59|0.10029
20:19:00|0.10029
20:19:01|0.10029
20:19:02|0.10029
20:19:03|0.10029
20:19:04|0.10029
20:19:05|0.10029
20:19:06|0.10029
20:19:07|0.10025
20:19:08|0.10025
20:19:09|0.10024
20:19:10|0.10024
20:19:12|0.10024
20:19:12|0.10024
20:19:13|0.10016
20:19:15|0.10006
20:19:16|0.10006
20:19:17|0.10006
20:19:18|0.10017
20:19:19|0.10023
20:19:20|0.10016
20:19:21|0.10006
20:19:22|0.10006
20:19:23|0.10014
20:19:24|0.1
20:19:25|0.1
20:19:26|0.1
20:19:27|0.1
20:19:28|0.1
20:19:29|0.10015
20:19:30|0.10015
20:19:31|0.10003
20:19:32|0.10003
20:19:33|0.10003
20:19:34|0.10002
20:19:35|0.1
20:19:36|0.1
20:19:38|0.10012
20:19:38|0.10011
20:19:39|0.1
20:19:40|0.1
20:19:41|0.1
20:19:42|0.1
20:19:43|0.10002
20:19:44|0.1
20:19:45|0.1
20:19:46|0.1
20:19:47|0.10001
20:19:49|0.10001
20:19:49|0.10002
20:19:50|0.10002
20:19:52|0.10002
20:19:52|0.10013
20:19:53|0.10001
20:19:55|0.10009
20:19:56|0.10005
20:19:57|0.10005
20:19:57|0.1
20:19:59|0.1
20:20:00|0.09878
20:20:01|0.09876
20:20:02|0.09862
20:20:03|0.09883
20:20:03|0.09883
20:20:04|0.09862
20:20:05|0.09862
20:20:06|0.09862
20:20:07|0.09851
20:20:09|0.09868
20:20:10|0.09871
20:20:11|0.09867
20:20:13|0.09857
20:20:13|0.09862
20:20:14|0.0988
20:20:15|0.09859
20:20:17|0.09845
20:20:18|0.09872
20:20:19|0.09868
20:20:20|0.09868
20:20:21|0.09865
20:20:22|0.09866
20:20:23|0.09866
20:20:24|0.09866
20:20:25|0.0987
20:20:26|0.09841
20:20:27|0.09841
20:20:28|0.09841
20:20:29|0.09839
20:20:29|0.09818
20:20:31|0.09825
20:20:32|0.09862
20:20:33|0.09853
20:20:34|0.09828
20:20:34|0.0984
20:20:36|0.09839
20:20:37|0.09841
20:20:38|0.09841
20:20:39|0.09836
20:20:40|0.09833
20:20:41|0.09833
20:20:42|0.09816
20:20:43|0.09828
20:20:44|0.09828
20:20:45|0.09833
20:20:46|0.0983
20:20:47|0.0981
20:20:48|0.0981
20:20:49|0.09825
20:20:50|0.09826
20:20:51|0.09838
20:20:52|0.09817
20:20:53|0.09826
20:20:54|0.09811
20:20:55|0.09823
20:20:56|0.09822
20:20:57|0.09808
20:20:58|0.09808
20:20:59|0.09819
20:21:00|0.09801
20:21:01|0.09814
20:21:02|0.09821
20:21:03|0.0981
20:21:04|0.09808
20:21:05|0.09809
20:21:06|0.0981
20:21:07|0.09828
20:21:08|0.09828
20:21:09|0.09828
20:21:11|0.09857
20:21:11|0.09847
20:21:13|0.09828
20:21:14|0.09892
20:21:15|0.09876
20:21:16|0.09873
20:21:17|0.09873
20:21:18|0.09873
20:21:19|0.09873
20:21:20|0.09871
20:21:21|0.098
20:21:22|0.098
20:21:23|0.09799
20:21:24|0.098
20:21:25|0.09797
20:21:26|0.09797
20:21:27|0.09799
20:21:28|0.09799
20:21:29|0.09785
20:21:30|0.09789
20:21:31|0.09799
20:21:32|0.09774
20:21:33|0.09772
20:21:34|0.09774
20:21:35|0.09783
20:21:36|0.09789
20:21:37|0.09781
20:21:38|0.09772
20:21:39|0.09785
20:21:40|0.09785
20:21:41|0.09751
20:21:42|0.09758
20:21:43|0.09761
20:21:44|0.09772
20:21:45|0.09772
20:21:46|0.09765
20:21:47|0.09768
20:21:48|0.09768
20:21:49|0.09778
20:21:50|0.09776
20:21:51|0.09772
20:21:52|0.09788
20:21:53|0.09742
20:21:54|0.09752
20:21:55|0.09771
20:21:56|0.09757
20:21:57|0.09771
20:21:58|0.09748
20:21:59|0.09748
20:22:00|0.09764
20:22:01|0.09732
20:22:02|0.09738
20:22:03|0.09764
20:22:04|0.09825
20:22:05|0.09807
20:22:06|0.09815
20:22:07|0.09814
20:22:08|0.09814
20:22:09|0.09825
20:22:10|0.09818
20:22:12|0.09826
20:22:12|0.09849
20:22:14|0.09831
20:22:15|0.09848
20:22:16|0.0986
20:22:17|0.09861
20:22:18|0.09861
20:22:19|0.09851
20:22:20|0.09857
20:22:21|0.09847
20:22:22|0.09846
20:22:23|0.09846
20:22:24|0.09846
20:22:26|0.09846
20:22:27|0.09846
20:22:27|0.09846
20:22:28|0.09838
20:22:30|0.09819
20:22:31|0.09826
20:22:32|0.09826
20:22:33|0.09826
20:22:33|0.09826
20:22:34|0.09826
20:22:36|0.09834
20:22:36|0.09823
20:22:38|0.09823
20:22:39|0.09823
20:22:40|0.09823
20:22:41|0.09831
20:22:42|0.09834
20:22:43|0.09834
20:22:44|0.09834
20:22:45|0.09834
20:22:46|0.09845
20:22:47|0.09852
20:22:48|0.09852
20:22:49|0.09852
20:22:50|0.09849
20:22:51|0.09849
20:22:52|0.09837
20:22:53|0.09837
20:22:54|0.09837
20:22:55|0.09837
20:22:56|0.09847
20:22:57|0.09847
20:22:58|0.09831
20:22:59|0.09831
20:23:00|0.09831
20:23:01|0.09831
20:23:02|0.09831
20:23:03|0.09833
20:23:04|0.09833
20:23:05|0.09841
20:23:06|0.09831
20:23:07|0.09828
20:23:08|0.09828
20:23:09|0.09837
20:23:10|0.09831
20:23:11|0.09837
20:23:12|0.09837
20:23:14|0.09831
20:23:15|0.09826
20:23:16|0.09826
20:23:17|0.09823
20:23:18|0.09823
20:23:19|0.09826
20:23:20|0.09826
20:23:21|0.09839
20:23:22|0.09831
20:23:23|0.09841
20:23:24|0.09847
20:23:25|0.09837
20:23:26|0.09847
20:23:28|0.09863
20:23:28|0.09861
20:23:29|0.09863
20:23:30|0.09862
20:23:31|0.09862
20:23:32|0.09872
20:23:34|0.09872
20:23:34|0.0988
20:23:36|0.09887
20:23:36|0.09937
20:23:38|0.0994
20:23:39|0.09949
20:23:40|0.09949
20:23:41|0.09949
20:23:41|0.09908
20:23:43|0.09892
20:23:44|0.09908
20:23:45|0.09898
20:23:45|0.09898
20:23:47|0.09898
20:23:47|0.09944
20:23:48|0.09888
20:23:49|0.09888
20:23:51|0.09897
20:23:52|0.09897
20:23:52|0.0988
20:23:54|0.09873
20:23:54|0.09903
20:23:55|0.09903
20:23:57|0.09936
20:23:57|0.09896
20:23:59|0.09907
20:24:00|0.09899
20:24:01|0.09899
20:24:01|0.09899
20:24:02|0.09888
20:24:03|0.09897
20:24:05|0.09898
20:24:06|0.09907
20:24:07|0.09894
20:24:08|0.09922
20:24:09|0.09897
20:24:09|0.09897
20:24:11|0.09922
20:24:11|0.09924
20:24:12|0.09923
20:24:14|0.09924
20:24:16|0.09914
20:24:16|0.09924
20:24:17|0.09924
20:24:18|0.09924
20:24:19|0.09924
20:24:21|0.09924
20:24:22|0.09924
20:24:23|0.09924
20:24:24|0.09945
20:24:25|0.09945
20:24:26|0.0993
20:24:27|0.09939
20:24:28|0.09937
20:24:29|0.09932
20:24:30|0.09929
20:24:31|0.09941
20:24:32|0.09941
20:24:33|0.09945
20:24:34|0.0995
20:24:35|0.09943
20:24:36|0.09943
20:24:37|0.09945
20:24:38|0.09945
20:24:39|0.09943
20:24:40|0.09943
20:24:41|0.09952
20:24:42|0.09928
20:24:43|0.0994
20:24:44|0.09901
20:24:45|0.09894
20:24:46|0.09895
20:24:48|0.09888
20:24:48|0.09888
20:24:49|0.09889
20:24:51|0.09889
20:24:51|0.09889
20:24:52|0.09889
20:24:54|0.09894
20:24:55|0.09894
20:24:55|0.09885
20:24:56|0.09889
20:24:57|0.09889
20:24:59|0.09886
20:24:59|0.09886
20:25:01|0.09886
20:25:02|0.09888
20:25:02|0.09888
20:25:03|0.09888
20:25:04|0.09902
20:25:05|0.09899
20:25:06|0.09899
20:25:07|0.09909
20:25:08|0.09912
20:25:10|0.09912
20:25:10|0.09906
20:25:11|0.09906
20:25:12|0.09889
20:25:13|0.09905
20:25:15|0.09894
20:25:16|0.099
20:25:18|0.09889
20:25:18|0.09889
20:25:19|0.09886
20:25:21|0.09886
20:25:22|0.09897
20:25:23|0.09892
20:25:24|0.09892
20:25:24|0.09892
20:25:26|0.09892
20:25:27|0.09894
20:25:28|0.09894
20:25:28|0.09886
20:25:29|0.09894
20:25:31|0.09893
20:25:32|0.09893
20:25:33|0.09892
20:25:34|0.09898
20:25:35|0.09898
20:25:35|0.09898
20:25:37|0.09898
20:25:38|0.09892
20:25:38|0.0988
20:25:40|0.09878
20:25:41|0.09882
20:25:41|0.09882
20:25:43|0.09872
20:25:44|0.09881
20:25:44|0.09892
20:25:46|0.09871
20:25:46|0.09881
20:25:48|0.09871
20:25:49|0.09877
20:25:50|0.09877
20:25:51|0.0988
20:25:52|0.09869
20:25:53|0.09869
20:25:54|0.09869
20:25:55|0.09882
20:25:56|0.09882
20:25:57|0.0988
20:25:58|0.0988
20:26:00|0.0988
20:26:00|0.09882
20:26:01|0.09888
20:26:02|0.09888
20:26:03|0.09892
20:26:04|0.09892
20:26:05|0.09888
20:26:06|0.09889
20:26:07|0.09889
20:26:08|0.09888
20:26:09|0.09888
20:26:10|0.09888
20:26:11|0.09889
20:26:12|0.09885
20:26:13|0.09872
20:26:14|0.09885
20:26:16|0.09873
20:26:17|0.09873
20:26:18|0.09873
20:26:19|0.09873
20:26:20|0.09873
20:26:21|0.09873
20:26:23|0.09876
20:26:23|0.09885
20:26:24|0.09874
20:26:25|0.09874
20:26:26|0.09874
20:26:27|0.09837
20:26:28|0.09865
20:26:29|0.09858
20:26:30|0.09874
20:26:31|0.09845
20:26:32|0.09851
20:26:33|0.09845
20:26:34|0.09845
20:26:36|0.09858
20:26:37|0.09858
20:26:38|0.09845
20:26:38|0.09861
20:26:39|0.09861
20:26:41|0.0985
20:26:42|0.09833
20:26:43|0.09844
20:26:44|0.09832
20:26:44|0.09837
20:26:46|0.09837
20:26:47|0.09837
20:26:48|0.09837
20:26:49|0.09837
20:26:50|0.09803
20:26:52|0.09816
20:26:52|0.09814
20:26:53|0.09813
20:26:54|0.09803
20:26:55|0.09814
20:26:56|0.09804
20:26:57|0.09804
20:26:58|0.09801
20:26:59|0.09801
20:27:00|0.09922
20:27:01|0.09941
20:27:02|0.0994
20:27:03|0.0994
20:27:04|0.09941
20:27:05|0.09948
20:27:06|0.09948
20:27:07|0.09937
20:27:08|0.09937
20:27:09|0.09937
20:27:10|0.09937
20:27:11|0.09937
20:27:12|0.09937
20:27:13|0.09937
20:27:14|0.09914
20:27:15|0.09854
20:27:17|0.09868
20:27:18|0.09942
20:27:19|0.099
20:27:20|0.099
20:27:21|0.099
20:27:22|0.09881
20:27:23|0.09881
20:27:24|0.09881
20:27:25|0.09899
20:27:26|0.09899
20:27:27|0.09829
20:27:28|0.09829
20:27:29|0.09856
20:27:30|0.09856
20:27:31|0.09856
20:27:33|0.09856
20:27:33|0.09856
20:27:34|0.09852
20:27:36|0.09852
20:27:36|0.09842
20:27:38|0.09836
20:27:38|0.09847
20:27:39|0.09846
20:27:40|0.09861
20:27:42|0.09871
20:27:43|0.09871
20:27:43|0.09871
20:27:44|0.09895
20:27:45|0.09895
20:27:46|0.09888
20:27:48|0.09888
20:27:48|0.09888
20:27:49|0.0989
20:27:51|0.099
20:27:51|0.09854
20:27:52|0.09851
20:27:54|0.09852
20:27:54|0.09842
20:27:55|0.09842
20:27:57|0.09842
20:27:58|0.09842
20:27:59|0.09843
20:28:00|0.09841
20:28:01|0.09847
20:28:02|0.09847
20:28:02|0.09844
20:28:04|0.09849
20:28:05|0.09849
20:28:06|0.09846
20:28:07|0.09836
20:28:08|0.09835
20:28:08|0.09835
20:28:10|0.09832
20:28:10|0.09832
20:28:12|0.0982
20:28:13|0.09827
20:28:13|0.09806
20:28:14|0.09818
20:28:16|0.09818
20:28:16|0.09802
20:28:18|0.09814
20:28:20|0.09814
20:28:20|0.09734
20:28:22|0.09773
20:28:23|0.09756
20:28:23|0.09759
20:28:25|0.09773
20:28:25|0.09773
20:28:27|0.09759
20:28:28|0.09759
20:28:29|0.09767
20:28:30|0.09767
20:28:31|0.09789
20:28:31|0.09763
20:28:33|0.09763
20:28:33|0.09787
20:28:35|0.09787
20:28:35|0.09736
20:28:36|0.09749
20:28:38|0.09731
20:28:39|0.09732
20:28:39|0.09731
20:28:41|0.09731
20:28:42|0.09731
20:28:43|0.09716
20:28:44|0.09716
20:28:44|0.09716
20:28:46|0.09719
20:28:48|0.09719
20:28:48|0.09705
20:28:49|0.09705
20:28:50|0.09715
20:28:51|0.09706
20:28:52|0.09706
20:28:53|0.09706
20:28:54|0.0971
20:28:55|0.09712
20:28:56|0.09706
20:28:57|0.09704
20:28:58|0.09703
20:28:59|0.09697
20:29:00|0.09697
20:29:02|0.097
20:29:02|0.0969
20:29:03|0.09685
20:29:04|0.09693
20:29:05|0.09707
20:29:06|0.09715
20:29:07|0.09705
20:29:08|0.09705
20:29:09|0.09705
20:29:10|0.09706
20:29:11|0.09706
20:29:12|0.09717
20:29:13|0.097
20:29:14|0.097
20:29:15|0.09705
20:29:16|0.09705
20:29:17|0.09714
20:29:18|0.09714
20:29:19|0.09716
20:29:21|0.09716
20:29:22|0.09716
20:29:22|0.09716
20:29:24|0.09711
20:29:25|0.09711
20:29:27|0.09714
20:29:27|0.09716
20:29:28|0.09716
20:29:29|0.09725
20:29:30|0.09724
20:29:31|0.09756
20:29:32|0.09756
20:29:34|0.09762
20:29:34|0.09762
20:29:36|0.09767
20:29:36|0.09763
20:29:38|0.09774
20:29:39|0.09763
20:29:40|0.09763
20:29:41|0.09774
20:29:42|0.09773
20:29:43|0.0978
20:29:44|0.09769
20:29:45|0.09763
20:29:46|0.09764
20:29:47|0.09771
20:29:48|0.09771
20:29:49|0.09771
20:29:50|0.09769
20:29:51|0.09769
20:29:52|0.09757
20:29:53|0.09766
20:29:54|0.09766
20:29:55|0.09766
20:29:56|0.09766
20:29:57|0.09767
20:29:58|0.09769
20:29:59|0.09755
20:30:00|0.09751
20:30:01|0.09751
20:30:02|0.09754
20:30:03|0.09754
20:30:04|0.09754
20:30:05|0.09721
20:30:06|0.09725
20:30:07|0.09725
20:30:08|0.09725
20:30:09|0.09726
20:30:10|0.09737
20:30:11|0.09745
20:30:12|0.09745
20:30:13|0.09743
20:30:14|0.09725
20:30:15|0.09725
20:30:16|0.09725
20:30:17|0.09725
20:30:18|0.09727
20:30:19|0.09725
20:30:21|0.09725
20:30:22|0.09725
20:30:22|0.09725
20:30:23|0.0972
20:30:24|0.0972
20:30:26|0.0972
20:30:27|0.0972
20:30:28|0.0972
20:30:29|0.09717
20:30:30|0.09713
20:30:30|0.09717
20:30:31|0.09683
20:30:32|0.097
20:30:34|0.097
20:30:35|0.09688
20:30:36|0.097
20:30:37|0.09688
20:30:37|0.0969
20:30:38|0.097
20:30:40|0.097
20:30:41|0.09705
20:30:42|0.09695
20:30:43|0.09695
20:30:44|0.09699
20:30:45|0.09699
20:30:46|0.09692
20:30:47|0.09692
20:30:47|0.09692
20:30:48|0.09688
20:30:50|0.09704
20:30:51|0.0969
20:30:52|0.0969
20:30:53|0.0969
20:30:54|0.0969
20:30:54|0.0969
20:30:55|0.09688
20:30:56|0.09688
20:30:58|0.09688
20:30:59|0.09699
20:30:59|0.09706
20:31:00|0.09705
20:31:02|0.09706
20:31:03|0.09705
20:31:04|0.09705
20:31:05|0.09717
20:31:06|0.09705
20:31:07|0.09705
20:31:08|0.09705
20:31:09|0.09705
20:31:10|0.09705
20:31:10|0.09705
20:31:11|0.09705
20:31:13|0.09705
20:31:13|0.0972
20:31:15|0.0972
20:31:16|0.09708
20:31:16|0.09715
20:31:18|0.09715
20:31:19|0.09715
20:31:20|0.09709
20:31:21|0.09709
20:31:22|0.09715
20:31:23|0.09714
20:31:24|0.09715
20:31:26|0.09721
20:31:27|0.09715
20:31:28|0.09721
20:31:29|0.09721
20:31:29|0.09714
20:31:31|0.09714
20:31:32|0.09716
20:31:33|0.09721
20:31:34|0.09718
20:31:35|0.09718
20:31:36|0.09716
20:31:37|0.09723
20:31:38|0.09731
20:31:39|0.09731
20:31:40|0.09735
20:31:40|0.09727
20:31:42|0.09737
20:31:43|0.09737
20:31:43|0.09737
20:31:45|0.0973
20:31:46|0.0973
20:31:47|0.09719
20:31:48|0.09719
20:31:49|0.09719
20:31:50|0.0973
20:31:50|0.0973
20:31:52|0.09721
20:31:52|0.09717
20:31:54|0.09717
20:31:55|0.09705
20:31:56|0.09705
20:31:56|0.09706
20:31:58|0.09706
20:31:59|0.09717
20:32:00|0.09722
20:32:01|0.09718
20:32:02|0.09718
20:32:03|0.09717
20:32:04|0.09728
20:32:05|0.09729
20:32:06|0.09722
20:32:07|0.09722
20:32:08|0.09714
20:32:09|0.09714
20:32:10|0.09714
20:32:11|0.09706
20:32:12|0.09716
20:32:13|0.09714
20:32:14|0.09705
20:32:15|0.09711
20:32:16|0.09711
20:32:17|0.09701
20:32:18|0.09701
20:32:19|0.09701
20:32:20|0.09705
20:32:21|0.09705
20:32:22|0.09705
20:32:23|0.09714
20:32:25|0.09705
20:32:25|0.09706
20:32:27|0.09705
20:32:28|0.09705
20:32:28|0.09705
20:32:30|0.09705
20:32:31|0.09705
20:32:32|0.09704
20:32:33|0.09704
20:32:34|0.09704
20:32:35|0.09704
20:32:36|0.09703
20:32:38|0.09703
20:32:38|0.09702
20:32:40|0.09697
20:32:41|0.09697
20:32:41|0.09699
20:32:43|0.09699
20:32:43|0.09699
20:32:44|0.09699
20:32:45|0.09692
20:32:47|0.09699
20:32:48|0.09704
20:32:49|0.09704
20:32:50|0.09698
20:32:50|0.09698
20:32:52|0.09698
20:32:53|0.09698
20:32:54|0.09699
20:32:55|0.09699
20:32:55|0.09699
20:32:57|0.09698
20:32:58|0.09698
20:32:58|0.09699
20:33:00|0.09698
20:33:01|0.09698
20:33:02|0.09698
20:33:03|0.09699
20:33:04|0.09699
20:33:05|0.09699
20:33:06|0.09699
20:33:07|0.09699
20:33:08|0.09698
20:33:09|0.09699
20:33:10|0.09676
20:33:11|0.09675
20:33:12|0.09675
20:33:13|0.0968
20:33:14|0.09685
20:33:15|0.09685
20:33:16|0.09685
20:33:17|0.09688
20:33:18|0.09681
20:33:19|0.0968
20:33:21|0.09677
20:33:21|0.09677
20:33:23|0.09676
20:33:24|0.09675
20:33:24|0.09677
20:33:26|0.09677
20:33:27|0.09681
20:33:28|0.09681
20:33:29|0.09685
20:33:30|0.09686
20:33:31|0.09692
20:33:32|0.09699
20:33:33|0.09677
20:33:34|0.09677
20:33:35|0.0968
20:33:36|0.0968
20:33:37|0.09677
20:33:38|0.0968
20:33:39|0.09677
20:33:40|0.0968
20:33:41|0.0968
20:33:42|0.0968
20:33:43|0.09685
20:33:44|0.09683
20:33:45|0.0968
20:33:46|0.0968
20:33:47|0.0968
20:33:48|0.0968
20:33:49|0.09681
20:33:50|0.09681
20:33:51|0.0968
20:33:52|0.0968
20:33:53|0.09681
20:33:54|0.0968
20:33:55|0.09679
20:33:56|0.09679
20:33:57|0.09698
20:33:58|0.09685
20:33:59|0.09699
20:34:00|0.0968
20:34:01|0.09677
20:34:02|0.09689
20:34:03|0.09689
20:34:04|0.09693
20:34:05|0.09693
20:34:06|0.09704
20:34:07|0.09686
20:34:08|0.09707
20:34:09|0.0971
20:34:10|0.09688
20:34:11|0.09706
20:34:12|0.09692
20:34:13|0.097
20:34:14|0.097
20:34:15|0.097
20:34:16|0.097
20:34:17|0.09702
20:34:18|0.09699
20:34:19|0.09699
20:34:20|0.09702
20:34:21|0.09702
20:34:22|0.09697
20:34:24|0.09702
20:34:25|0.09697
20:34:26|0.09697
20:34:27|0.09688
20:34:28|0.09696
20:34:29|0.09696
20:34:30|0.09697
20:34:31|0.09688
20:34:33|0.09688
20:34:34|0.09688
20:34:34|0.09683
20:34:36|0.0968
20:34:36|0.09677
20:34:38|0.09682
20:34:39|0.09674
20:34:40|0.09674
20:34:40|0.09693
20:34:42|0.09688
20:34:43|0.09688
20:34:43|0.0969
20:34:45|0.0969
20:34:46|0.09684
20:34:47|0.09682
20:34:47|0.09682
20:34:49|0.09682
20:34:50|0.09682
20:34:50|0.09664
20:34:51|0.0969
20:34:52|0.09688
20:34:54|0.09672
20:34:54|0.09694
20:34:55|0.09675
20:34:56|0.09695
20:34:57|0.09695
20:34:58|0.09696
20:35:00|0.09699
20:35:00|0.09694
20:35:02|0.097
20:35:03|0.09666
20:35:04|0.09693
20:35:05|0.09685
20:35:06|0.09683
20:35:06|0.09692
20:35:08|0.09692
20:35:09|0.09692
20:35:10|0.09693
20:35:11|0.09694
20:35:12|0.09672
20:35:13|0.09672
20:35:14|0.09677
20:35:15|0.09682
20:35:16|0.09679
20:35:17|0.09683
20:35:18|0.09683
20:35:19|0.09685
20:35:20|0.09689
20:35:21|0.09695
20:35:22|0.09695
20:35:23|0.09699
20:35:24|0.09694
20:35:25|0.09684
20:35:26|0.09692
20:35:27|0.09696
20:35:28|0.09696
20:35:29|0.09695
20:35:30|0.09692
20:35:31|0.09692
20:35:32|0.09692
20:35:33|0.09694
20:35:34|0.09696
20:35:35|0.09696
20:35:36|0.09691
20:35:37|0.09691
20:35:38|0.09682
20:35:39|0.09682
20:35:40|0.09693
20:35:41|0.09693
20:35:42|0.09694
20:35:43|0.09684
20:35:44|0.09692
20:35:45|0.09693
20:35:46|0.097
20:35:47|0.09691
20:35:48|0.09691
20:35:49|0.09691
20:35:50|0.09689
20:35:51|0.09689
20:35:52|0.09689
20:35:53|0.09689
20:35:54|0.09689
20:35:55|0.09686
20:35:56|0.09691
20:35:57|0.097
20:35:58|0.097
20:35:59|0.09699
20:36:00|0.097
20:36:01|0.0969
20:36:03|0.097
20:36:03|0.097
20:36:05|0.097
20:36:06|0.097
20:36:07|0.09699
20:36:08|0.09706
20:36:09|0.09714
20:36:10|0.09714
20:36:11|0.09717
20:36:12|0.09718
20:36:12|0.09718
20:36:13|0.09718
20:36:14|0.09718
20:36:15|0.09721
20:36:17|0.09721
20:36:18|0.09729
20:36:19|0.09747
20:36:19|0.09748
20:36:20|0.09746
20:36:22|0.09747
20:36:22|0.09733
20:36:24|0.09742
20:36:25|0.09722
20:36:26|0.09729
20:36:27|0.09706
20:36:29|0.09737
20:36:30|0.09731
20:36:30|0.09731
20:36:32|0.09726
20:36:32|0.09715
20:36:34|0.09723
20:36:35|0.09723
20:36:35|0.09713
20:36:37|0.09721
20:36:38|0.09723
20:36:39|0.0972
20:36:40|0.0972
20:36:41|0.0972
20:36:42|0.09721
20:36:43|0.09726
20:36:44|0.0972
20:36:45|0.0972
20:36:46|0.0972
20:36:47|0.0972
20:36:48|0.0972
20:36:49|0.0972
20:36:50|0.0972
20:36:51|0.0972
20:36:52|0.09722
20:36:53|0.09722
20:36:54|0.09722
20:36:55|0.0972
20:36:57|0.09723
20:36:57|0.09723
20:36:58|0.0972
20:36:59|0.0972
20:37:00|0.0972
20:37:01|0.0972
20:37:02|0.0972
20:37:03|0.09708
20:37:05|0.09719
20:37:06|0.09719
20:37:06|0.09723
20:37:07|0.09734
20:37:08|0.09722
20:37:10|0.09732
20:37:11|0.09732
20:37:11|0.09742
20:37:13|0.09747
20:37:14|0.09747
20:37:15|0.0974
20:37:16|0.09738
20:37:16|0.09746
20:37:18|0.09746
20:37:19|0.09746
20:37:19|0.09744
20:37:20|0.09737
20:37:22|0.09737
20:37:23|0.09747
20:37:23|0.09747
20:37:25|0.09747
20:37:26|0.09747
20:37:27|0.09745
20:37:28|0.09735
20:37:29|0.09745
20:37:30|0.09807
20:37:32|0.09793
20:37:32|0.0979
20:37:33|0.09767
20:37:35|0.09767
20:37:36|0.09767
20:37:37|0.09788
20:37:38|0.09786
20:37:39|0.09788
20:37:39|0.09788
20:37:40|0.0978
20:37:42|0.09763
20:37:43|0.09778
20:37:44|0.09766
20:37:45|0.09766
20:37:46|0.09766
20:37:47|0.09769
20:37:48|0.09769
20:37:49|0.09769
20:37:49|0.09769
20:37:51|0.09769
20:37:52|0.09776
20:37:53|0.09787
20:37:54|0.09806
20:37:55|0.09806
20:37:55|0.09806
20:37:57|0.09795
20:37:58|0.09795
20:37:58|0.09795
20:38:00|0.09795
20:38:00|0.09788
20:38:02|0.09773
20:38:03|0.09785
20:38:04|0.09785
20:38:05|0.09778
20:38:06|0.09795
20:38:07|0.09795
20:38:07|0.09795
20:38:09|0.09805
20:38:10|0.098
20:38:11|0.098
20:38:12|0.09796
20:38:13|0.09796
20:38:14|0.09796
20:38:15|0.09805
20:38:16|0.09806
20:38:17|0.09809
20:38:18|0.09806
20:38:19|0.09806
20:38:20|0.09806
20:38:21|0.09806
20:38:22|0.09806
20:38:22|0.09798
20:38:24|0.09809
20:38:25|0.09809
20:38:26|0.09798
20:38:27|0.09807
20:38:28|0.098
20:38:29|0.09808
20:38:30|0.09809
20:38:32|0.09809
20:38:33|0.098
20:38:33|0.09789
20:38:35|0.09789
20:38:36|0.09777
20:38:37|0.09781
20:38:38|0.09781
20:38:39|0.09781
20:38:40|0.09749
20:38:41|0.09734
20:38:41|0.09731
20:38:43|0.09732
20:38:44|0.09732
20:38:44|0.09729
20:38:46|0.09728
20:38:47|0.09742
20:38:48|0.0977
20:38:49|0.0977
20:38:50|0.0977
20:38:51|0.0973
20:38:52|0.0973
20:38:53|0.09759
20:38:54|0.09758
20:38:55|0.09733
20:38:56|0.09759
20:38:57|0.09766
20:38:58|0.09766
20:39:00|0.09752
20:39:00|0.09752
20:39:01|0.09756
20:39:02|0.09771
20:39:03|0.09771
20:39:04|0.0974
20:39:05|0.09768
20:39:06|0.09771
20:39:07|0.09771
20:39:08|0.09771
20:39:09|0.09771
20:39:10|0.09771
20:39:12|0.09771
20:39:12|0.09771
20:39:13|0.09771
20:39:15|0.09747
20:39:16|0.09749
20:39:17|0.09749
20:39:17|0.09754
20:39:19|0.09747
20:39:19|0.09747
20:39:20|0.09753
20:39:21|0.09753
20:39:23|0.09753
20:39:24|0.09753
20:39:24|0.09749
20:39:25|0.09755
20:39:27|0.09755
20:39:28|0.0976
20:39:29|0.09766
20:39:30|0.09766
20:39:32|0.09766
20:39:33|0.09771
20:39:34|0.09766
20:39:35|0.09774
20:39:35|0.09771
20:39:37|0.09771
20:39:37|0.09775
20:39:39|0.09778
20:39:39|0.09793
20:39:41|0.09789
20:39:42|0.09789
20:39:43|0.0977
20:39:44|0.0977
20:39:45|0.09786
20:39:46|0.09774
20:39:47|0.09784
20:39:49|0.09781
20:39:49|0.09781
20:39:50|0.09785
20:39:51|0.09786
20:39:52|0.09789
20:39:53|0.09789
20:39:54|0.09801
20:39:55|0.09789
20:39:56|0.09789
20:39:57|0.09791
20:39:58|0.0978
20:39:59|0.0978
20:40:00|0.0978
20:40:01|0.09774
20:40:02|0.09774
20:40:03|0.09774
20:40:04|0.09763
20:40:05|0.09769
20:40:06|0.09768
20:40:07|0.09742
20:40:08|0.0975
20:40:09|0.09707
20:40:10|0.09707
20:40:11|0.0973
20:40:12|0.09732
20:40:13|0.09732
20:40:14|0.09727
20:40:15|0.09727
20:40:16|0.09736
20:40:17|0.09745
20:40:18|0.09746
20:40:19|0.09746
20:40:20|0.0972
20:40:21|0.0972
20:40:22|0.09744
20:40:23|0.09744
20:40:24|0.09744
20:40:25|0.09731
20:40:26|0.09731
20:40:27|0.09733
20:40:29|0.09733
20:40:30|0.09733
20:40:31|0.09733
20:40:32|0.09734
20:40:33|0.09728
20:40:35|0.0973
20:40:36|0.0973
20:40:37|0.0973
20:40:38|0.0973
20:40:38|0.09731
20:40:40|0.09731
20:40:40|0.09741
20:40:42|0.09732
20:40:42|0.09731
20:40:43|0.0974
20:40:45|0.09743
20:40:46|0.09746
20:40:47|0.09746
20:40:47|0.09746
20:40:49|0.09746
20:40:50|0.09746
20:40:50|0.09746
20:40:52|0.09746
20:40:53|0.09745
20:40:54|0.09745
20:40:54|0.09745
20:40:56|0.09745
20:40:57|0.09745
20:40:58|0.09745
20:40:59|0.09734
20:41:00|0.09734
20:41:01|0.09731
20:41:02|0.09746
20:41:03|0.09746
20:41:03|0.09743
20:41:05|0.09743
20:41:06|0.09743
20:41:07|0.09743
20:41:08|0.09743
20:41:09|0.09735
20:41:10|0.09735
20:41:11|0.09735
20:41:12|0.09742
20:41:13|0.09746
20:41:14|0.09746
20:41:15|0.09746
20:41:16|0.09735
20:41:17|0.09742
20:41:18|0.09745
20:41:19|0.09737
20:41:20|0.09743
20:41:21|0.09743
20:41:22|0.09743
20:41:23|0.09737
20:41:24|0.09746
20:41:25|0.09746
20:41:26|0.09742
20:41:27|0.09737
20:41:28|0.09737
20:41:29|0.09737
20:41:30|0.09737
20:41:32|0.09746
20:41:33|0.09746
20:41:34|0.09746
20:41:35|0.0974
20:41:36|0.0974
20:41:37|0.0974
20:41:38|0.09742
20:41:40|0.09749
20:41:41|0.09749
20:41:42|0.09749
20:41:42|0.09749
20:41:44|0.09753
20:41:44|0.0976
20:41:46|0.0975
20:41:47|0.0975
20:41:47|0.0975
20:41:49|0.09757
20:41:50|0.09757
20:41:51|0.09757
20:41:52|0.09753
20:41:53|0.09765
20:41:54|0.09752
20:41:55|0.09752
20:41:55|0.09752
20:41:57|0.09752
20:41:58|0.09753
20:41:59|0.09753
20:42:00|0.09753
20:42:01|0.09753
20:42:02|0.09764
20:42:02|0.09762
20:42:04|0.09765
20:42:05|0.09765
20:42:06|0.09761
20:42:07|0.09754
20:42:08|0.09754
20:42:09|0.09754
20:42:10|0.09754
20:42:11|0.09754
20:42:12|0.09754
20:42:12|0.09762
20:42:14|0.09762
20:42:15|0.09762
20:42:15|0.09763
20:42:17|0.09763
20:42:17|0.09762
20:42:19|0.0977
20:42:20|0.0977
20:42:20|0.09764
20:42:22|0.09764
20:42:23|0.09764
20:42:24|0.09774
20:42:25|0.09774
20:42:26|0.09774
20:42:27|0.09774
20:42:28|0.09775
20:42:28|0.09775
20:42:30|0.09775
20:42:31|0.09775
20:42:32|0.09775
20:42:34|0.09784
20:42:35|0.09775
20:42:35|0.09775
20:42:36|0.09775
20:42:38|0.09775
20:42:39|0.09775
20:42:40|0.09775
20:42:40|0.09775
20:42:42|0.09775
20:42:43|0.09777
20:42:44|0.09777
20:42:45|0.09777
20:42:46|0.09791
20:42:47|0.09776
20:42:48|0.09787
20:42:49|0.09787
20:42:50|0.09784
20:42:51|0.09784
20:42:52|0.09784
20:42:52|0.09784
20:42:54|0.09784
20:42:55|0.09784
20:42:56|0.09785
20:42:57|0.09784
20:42:58|0.09784
20:42:59|0.09784
20:43:00|0.09784
20:43:01|0.09795
20:43:02|0.098
20:43:03|0.09801
20:43:04|0.09801
20:43:05|0.09801
20:43:06|0.09801
20:43:07|0.09802
20:43:08|0.09802
20:43:09|0.09802
20:43:10|0.09802
20:43:11|0.09802
20:43:12|0.09802
20:43:13|0.09802
20:43:14|0.09806
20:43:15|0.09806
20:43:16|0.09802
20:43:17|0.09802
20:43:18|0.09806
20:43:19|0.09806
20:43:20|0.09806
20:43:21|0.09806
20:43:22|0.09806
20:43:23|0.09806
20:43:24|0.09806
20:43:25|0.09806
20:43:26|0.09806
20:43:27|0.09806
20:43:28|0.09806
20:43:29|0.09804
20:43:30|0.09804
20:43:32|0.0979
20:43:33|0.09804
20:43:34|0.09804
20:43:35|0.098
20:43:36|0.09788
20:43:37|0.0979
20:43:38|0.09797
20:43:39|0.09795
20:43:40|0.09795
20:43:41|0.09784
20:43:41|0.09794
20:43:43|0.09794
20:43:43|0.09783
20:43:45|0.09806
20:43:46|0.09806
20:43:46|0.09806
20:43:48|0.09794
20:43:49|0.09794
20:43:50|0.09794
20:43:51|0.09794
20:43:51|0.09794
20:43:53|0.09806
20:43:54|0.09806
20:43:55|0.09806
20:43:56|0.09797
20:43:57|0.09797
20:43:58|0.09797
20:43:59|0.09809
20:44:00|0.09817
20:44:01|0.09828
20:44:02|0.09828
20:44:03|0.09828
20:44:03|0.09828
20:44:05|0.09828
20:44:06|0.09829
20:44:07|0.09828
20:44:08|0.09828
20:44:09|0.09828
20:44:10|0.09829
20:44:11|0.09843
20:44:12|0.09843
20:44:13|0.09829
20:44:14|0.09825
20:44:15|0.09837
20:44:16|0.09837
20:44:17|0.09837
20:44:18|0.09837
20:44:19|0.09842
20:44:20|0.09836
20:44:21|0.09836
20:44:22|0.09836
20:44:23|0.09836
20:44:24|0.09836
20:44:25|0.09836
20:44:26|0.09836
20:44:27|0.09843
20:44:28|0.09843
20:44:29|0.09841
20:44:30|0.09841
20:44:31|0.09829
20:44:33|0.09828
20:44:34|0.09828
20:44:35|0.09833
20:44:36|0.09802
20:44:37|0.09797
20:44:39|0.09823
20:44:40|0.09823
20:44:41|0.09823
20:44:42|0.09804
20:44:42|0.09804
20:44:44|0.09822
20:44:45|0.09822
20:44:46|0.09805
20:44:47|0.09805
20:44:48|0.0982
20:44:49|0.09808
20:44:50|0.09808
20:44:51|0.09808
20:44:52|0.09808
20:44:53|0.09822
20:44:53|0.09822
20:44:55|0.09822
20:44:56|0.09822
20:44:57|0.09819
20:44:58|0.0982
20:44:59|0.0982
20:45:00|0.0982
20:45:01|0.09812
20:45:02|0.09812
20:45:03|0.09828
20:45:04|0.09843
20:45:05|0.09843
20:45:06|0.09822
20:45:07|0.09822
20:45:08|0.09822
20:45:09|0.09844
20:45:10|0.09829
20:45:11|0.09822
20:45:12|0.09822
20:45:13|0.09822
20:45:14|0.09822
20:45:15|0.09822
20:45:16|0.09831
20:45:17|0.09831
20:45:18|0.09831
20:45:19|0.0984
20:45:20|0.0984
20:45:21|0.09837
20:45:22|0.09837
20:45:23|0.09828
20:45:24|0.09828
20:45:26|0.09839
20:45:26|0.09839
20:45:27|0.09839
20:45:28|0.09844
20:45:29|0.09841
20:45:30|0.09848
20:45:31|0.09851
20:45:33|0.0987
20:45:34|0.0987
20:45:35|0.09854
20:45:36|0.09854
20:45:37|0.09864
20:45:39|0.09864
20:45:39|0.09866
20:45:40|0.09876
20:45:42|0.09873
20:45:42|0.09873
20:45:44|0.0986
20:45:45|0.0986
20:45:46|0.09873
20:45:47|0.09864
20:45:48|0.09864
20:45:49|0.09863
20:45:49|0.09863
20:45:50|0.0987
20:45:51|0.09872
20:45:52|0.0986
20:45:53|0.0986
20:45:54|0.0986
20:45:56|0.09869
20:45:56|0.09872
20:45:58|0.09883
20:45:59|0.09883
20:46:00|0.0988
20:46:01|0.0988
20:46:02|0.09874
20:46:02|0.09872
20:46:04|0.09878
20:46:04|0.09889
20:46:06|0.09883
20:46:07|0.09876
20:46:08|0.09871
20:46:09|0.09859
20:46:10|0.0986
20:46:11|0.0986
20:46:12|0.09861
20:46:13|0.09869
20:46:14|0.09869
20:46:15|0.09869
20:46:16|0.09868
20:46:17|0.09868
20:46:18|0.09868
20:46:19|0.09868
20:46:21|0.09868
20:46:21|0.09868
20:46:22|0.09868
20:46:23|0.09867
20:46:24|0.09867
20:46:25|0.09867
20:46:26|0.09858
20:46:27|0.09867
20:46:28|0.09867
20:46:29|0.09867
20:46:30|0.09869
20:46:31|0.09873
20:46:33|0.09873
20:46:34|0.09874
20:46:35|0.09877
20:46:36|0.09868
20:46:37|0.0985
20:46:38|0.09849
20:46:39|0.0983
20:46:40|0.09847
20:46:41|0.09842
20:46:42|0.0984
20:46:43|0.0984
20:46:45|0.0984
20:46:45|0.09846
20:46:46|0.09819
20:46:48|0.0984
20:46:48|0.09841
20:46:49|0.09841
20:46:51|0.09841
20:46:51|0.09843
20:46:52|0.09832
20:46:54|0.09832
20:46:55|0.09835
20:46:56|0.09835
20:46:57|0.09835
20:46:58|0.09813
20:46:58|0.09813
20:46:59|0.09811
20:47:01|0.09823
20:47:02|0.09811
20:47:02|0.0981
20:47:04|0.0981
20:47:04|0.09818
20:47:05|0.0981
20:47:07|0.0981
20:47:08|0.0981
20:47:08|0.0981
20:47:10|0.0981
20:47:11|0.09818
20:47:11|0.09818
20:47:12|0.0982
20:47:14|0.09813
20:47:14|0.09813
20:47:15|0.09817
20:47:17|0.09836
20:47:17|0.09812
20:47:19|0.09812
20:47:20|0.09812
20:47:21|0.09812
20:47:21|0.09812
20:47:22|0.09812
20:47:24|0.09811
20:47:25|0.09812
20:47:26|0.09811
20:47:27|0.09811
20:47:28|0.09819
20:47:29|0.0982
20:47:30|0.0982
20:47:31|0.0982
20:47:32|0.0982
20:47:33|0.09832
20:47:34|0.09823
20:47:35|0.09823
20:47:37|0.09823
20:47:38|0.09823
20:47:38|0.09823
20:47:40|0.09823
20:47:41|0.09823
20:47:42|0.09823
20:47:43|0.09832
20:47:44|0.09832
20:47:45|0.09823
20:47:46|0.09834
20:47:47|0.09835
20:47:48|0.09835
20:47:49|0.09832
20:47:50|0.09832
20:47:51|0.09832
20:47:51|0.09832
20:47:53|0.09832
20:47:54|0.09832
20:47:54|0.09832
20:47:56|0.09832
20:47:56|0.09832
20:47:58|0.09838
20:47:59|0.09832
20:48:00|0.09832
20:48:01|0.09832
20:48:02|0.09832
20:48:03|0.09838
20:48:04|0.09838
20:48:04|0.09832
20:48:06|0.09832
20:48:06|0.09838
20:48:08|0.09832
20:48:09|0.09832
20:48:09|0.0983
20:48:11|0.0983
20:48:11|0.0983
20:48:12|0.0983
20:48:13|0.0983
20:48:15|0.0983
20:48:16|0.0983
20:48:16|0.0983
20:48:17|0.0983
20:48:19|0.09832
20:48:20|0.09829
20:48:21|0.09829
20:48:22|0.09831
20:48:22|0.09833
20:48:23|0.0984
20:48:24|0.09831
20:48:26|0.09823
20:48:27|0.09823
20:48:28|0.09823
20:48:29|0.09823
20:48:29|0.0983
20:48:31|0.09823
20:48:32|0.0983
20:48:33|0.0983
20:48:34|0.0983
20:48:36|0.09823
20:48:36|0.09823
20:48:37|0.09823
20:48:38|0.09823
20:48:39|0.09823
20:48:40|0.09821
20:48:41|0.09821
20:48:42|0.09821
20:48:43|0.09821
20:48:45|0.09821
20:48:46|0.09819
20:48:46|0.09819
20:48:47|0.09819
20:48:48|0.0982
20:48:49|0.0982
20:48:51|0.0982
20:48:52|0.0982
20:48:53|0.0982
20:48:54|0.0982
20:48:54|0.0982
20:48:56|0.0982
20:48:56|0.0982
20:48:58|0.0982
20:48:58|0.0982
20:49:00|0.09808
20:49:01|0.09811
20:49:02|0.09808
20:49:03|0.09808
20:49:04|0.09808
20:49:05|0.09808
20:49:06|0.09808
20:49:07|0.09805
20:49:08|0.09805
20:49:09|0.09805
20:49:10|0.09799
20:49:11|0.09808
20:49:12|0.09808
20:49:13|0.09805
20:49:14|0.09802
20:49:15|0.098
20:49:16|0.09805
20:49:17|0.098
20:49:18|0.098
20:49:19|0.098
20:49:20|0.098
20:49:21|0.09802
20:49:22|0.09802
20:49:23|0.09802
20:49:24|0.09802
20:49:25|0.09802
20:49:26|0.09808
20:49:27|0.09808
20:49:28|0.09808
20:49:29|0.09802
20:49:30|0.09802
20:49:31|0.09802
20:49:32|0.09803
20:49:33|0.09802
20:49:34|0.09802
20:49:35|0.09796
20:49:36|0.098
20:49:38|0.09801
20:49:38|0.09801
20:49:39|0.09802
20:49:41|0.09801
20:49:41|0.09799
20:49:43|0.09799
20:49:44|0.09799
20:49:45|0.098
20:49:46|0.09791
20:49:47|0.09791
20:49:48|0.098
20:49:50|0.09798
20:49:50|0.09798
20:49:51|0.09791
20:49:52|0.09786
20:49:53|0.09786
20:49:54|0.09781
20:49:55|0.09781
20:49:56|0.09781
20:49:57|0.09771
20:49:58|0.09753
20:50:00|0.09745
20:50:00|0.09745
20:50:02|0.09744
20:50:02|0.09742
20:50:04|0.09746
20:50:05|0.09746
20:50:06|0.09748
20:50:07|0.09748
20:50:08|0.09748
20:50:09|0.09748
20:50:10|0.0976
20:50:11|0.09748
20:50:12|0.09746
20:50:13|0.09748
20:50:14|0.09748
20:50:15|0.09748
20:50:16|0.09753
20:50:17|0.0976
20:50:18|0.09745
20:50:19|0.09745
20:50:20|0.09751
20:50:21|0.0976
20:50:22|0.0976
20:50:23|0.0978
20:50:24|0.0978
20:50:25|0.09759
20:50:26|0.09759
20:50:27|0.09771
20:50:28|0.09759
20:50:29|0.09754
20:50:30|0.09752
20:50:31|0.09759
20:50:32|0.09759
20:50:33|0.09759
20:50:34|0.09758
20:50:35|0.09751
20:50:36|0.09751
20:50:37|0.0975
20:50:38|0.0975
20:50:39|0.09749
20:50:40|0.09751
20:50:42|0.0976
20:50:42|0.0976
20:50:43|0.09785
20:50:45|0.09785
20:50:46|0.09768
20:50:47|0.09701
20:50:48|0.09702
20:50:48|0.09702
20:50:49|0.09697
20:50:50|0.09702
20:50:52|0.0969
20:50:52|0.0969
20:50:54|0.09697
20:50:55|0.09689
20:50:55|0.097
20:50:56|0.09689
20:50:58|0.09689
20:50:58|0.09677
20:50:59|0.09685
20:51:01|0.09683
20:51:02|0.09683
20:51:02|0.09672
20:51:04|0.09672
20:51:04|0.09672
20:51:05|0.09678
20:51:06|0.09678
20:51:07|0.09677
20:51:08|0.09685
20:51:09|0.09689
20:51:11|0.09674
20:51:11|0.09677
20:51:12|0.09671
20:51:13|0.09671
20:51:14|0.09677
20:51:16|0.09677
20:51:17|0.09678
20:51:17|0.0967
20:51:19|0.09667
20:51:20|0.09678
20:51:20|0.09679
20:51:22|0.09667
20:51:22|0.09671
20:51:24|0.09671
20:51:25|0.09676
20:51:26|0.09683
20:51:27|0.09685
20:51:28|0.0967
20:51:29|0.09683
20:51:30|0.09683
20:51:31|0.0967
20:51:32|0.0967
20:51:33|0.09674
20:51:34|0.0967
20:51:35|0.09681
20:51:36|0.09681
20:51:37|0.09674
20:51:39|0.09674
20:51:39|0.09674
20:51:40|0.0967
20:51:42|0.0967
20:51:42|0.09667
20:51:44|0.09667
20:51:45|0.09675
20:51:46|0.09665
20:51:47|0.09663
20:51:48|0.09667
20:51:49|0.09667
20:51:50|0.09667
20:51:51|0.09667
20:51:52|0.09663
20:51:53|0.09663
20:51:54|0.09675
20:51:55|0.09667
20:51:56|0.09667
20:51:57|0.09665
20:51:58|0.09672
20:52:00|0.0967
20:52:00|0.09667
20:52:01|0.09668
20:52:02|0.09675
20:52:03|0.09675
20:52:04|0.09669
20:52:05|0.09662
20:52:06|0.09662
20:52:07|0.09674
20:52:08|0.09671
20:52:09|0.0967
20:52:10|0.09677
20:52:11|0.09674
20:52:12|0.09674
20:52:13|0.09674
20:52:15|0.09674
20:52:15|0.09668
20:52:17|0.09668
20:52:17|0.09674
20:52:18|0.09677
20:52:19|0.09669
20:52:21|0.09662
20:52:22|0.09671
20:52:22|0.09667
20:52:23|0.09664
20:52:24|0.09672
20:52:25|0.09681
20:52:26|0.09666
20:52:27|0.09666
20:52:28|0.09676
20:52:29|0.09672
20:52:30|0.09672
20:52:31|0.09689
20:52:32|0.097
20:52:34|0.09714
20:52:35|0.09706
20:52:35|0.09714
20:52:36|0.09718
20:52:37|0.0972
20:52:39|0.0972
20:52:39|0.0972
20:52:41|0.0972
20:52:42|0.0972
20:52:43|0.09748
20:52:44|0.09746
20:52:45|0.09718
20:52:46|0.09718
20:52:47|0.09716
20:52:48|0.09722
20:52:49|0.0972
20:52:50|0.09713
20:52:51|0.09695
20:52:52|0.09695
20:52:53|0.09687
20:52:54|0.09686
20:52:55|0.09686
20:52:57|0.09686
20:52:57|0.09686
20:52:58|0.09684
20:52:59|0.09684
20:53:01|0.09684
20:53:01|0.09685
20:53:03|0.09683
20:53:04|0.09682
20:53:05|0.09682
20:53:06|0.0967
20:53:07|0.0967
20:53:08|0.0967
20:53:09|0.0967
20:53:10|0.0967
20:53:10|0.09679
20:53:11|0.09689
20:53:13|0.09695
20:53:14|0.09695
20:53:14|0.09695
20:53:16|0.09673
20:53:17|0.09692
20:53:17|0.09681
20:53:19|0.09694
20:53:19|0.09694
20:53:21|0.09694
20:53:22|0.09694
20:53:22|0.09694
20:53:23|0.09693
20:53:25|0.09677
20:53:26|0.09692
20:53:27|0.09681
20:53:27|0.09677
20:53:29|0.09677
20:53:30|0.09677
20:53:31|0.09686
20:53:32|0.09686
20:53:33|0.09686
20:53:34|0.09683
20:53:35|0.09676
20:53:36|0.09676
20:53:36|0.09676
20:53:38|0.09676
20:53:39|0.09686
20:53:40|0.09686
20:53:41|0.09699
20:53:42|0.09699
20:53:43|0.09699
20:53:45|0.0968
20:53:46|0.09675
20:53:47|0.09696
20:53:48|0.09696
20:53:49|0.09696
20:53:50|0.09676
20:53:51|0.09683
20:53:52|0.09683
20:53:53|0.09693
20:53:54|0.09693
20:53:55|0.09693
20:53:56|0.09692
20:53:57|0.09692
20:53:58|0.09683
20:53:59|0.09683
20:54:00|0.09683
20:54:01|0.09644
20:54:02|0.0962
20:54:03|0.09626
20:54:04|0.09626
20:54:05|0.09633
20:54:06|0.09642
20:54:07|0.09642
20:54:08|0.0968
20:54:09|0.09674
20:54:10|0.09674
20:54:11|0.09674
20:54:12|0.09674
20:54:13|0.09667
20:54:14|0.09667
20:54:15|0.09665
20:54:16|0.09665
20:54:17|0.09665
20:54:18|0.09665
20:54:19|0.09664
20:54:20|0.09662
20:54:21|0.09661
20:54:22|0.09665
20:54:23|0.09665
20:54:24|0.09665
20:54:25|0.09665
20:54:26|0.09665
20:54:27|0.09621
20:54:28|0.09622
20:54:29|0.0963
20:54:30|0.09654
20:54:31|0.09638
20:54:32|0.09638
20:54:33|0.09638
20:54:34|0.09638
20:54:35|0.09638
20:54:36|0.09643
20:54:37|0.09644
20:54:38|0.09644
20:54:39|0.09643
20:54:41|0.09625
20:54:42|0.09618
20:54:42|0.09627
20:54:44|0.0963
20:54:45|0.09625
20:54:46|0.09622
20:54:47|0.09625
20:54:49|0.09625
20:54:50|0.09625
20:54:51|0.09625
20:54:52|0.09625
20:54:52|0.09618
20:54:53|0.09618
20:54:55|0.09618
20:54:56|0.09681
20:54:57|0.09674
20:54:58|0.09673
20:54:59|0.09677
20:55:00|0.09661
20:55:01|0.09674
20:55:02|0.09674
20:55:03|0.09674
20:55:04|0.09674
20:55:05|0.09675
20:55:06|0.09682
20:55:07|0.09675
20:55:08|0.09673
20:55:09|0.09677
20:55:10|0.09677
20:55:11|0.09665
20:55:12|0.09675
20:55:13|0.09675
20:55:14|0.09675
20:55:15|0.09675
20:55:16|0.09677
20:55:17|0.09675
20:55:18|0.09675
20:55:20|0.09675
20:55:20|0.09681
20:55:21|0.09681
20:55:22|0.09681
20:55:23|0.09675
20:55:25|0.0968
20:55:25|0.0968
20:55:26|0.09663
20:55:27|0.09674
20:55:28|0.09664
20:55:29|0.09675
20:55:30|0.09675
20:55:31|0.0968
20:55:32|0.09667
20:55:34|0.09663
20:55:34|0.09655
20:55:36|0.09655
20:55:36|0.09636
20:55:37|0.09664
20:55:38|0.09674
20:55:39|0.09675
20:55:41|0.09643
20:55:42|0.09648
20:55:43|0.09639
20:55:44|0.09629
20:55:45|0.09637
20:55:46|0.0964
20:55:47|0.0964
20:55:49|0.0964
20:55:49|0.0964
20:55:50|0.09654
20:55:51|0.09645
20:55:52|0.09628
20:55:53|0.09624
20:55:54|0.09624
20:55:55|0.09644
20:55:56|0.09644
20:55:57|0.09645
20:55:58|0.09645
20:55:59|0.09645
20:56:01|0.09638
20:56:01|0.09643
20:56:03|0.09627
20:56:03|0.09627
20:56:04|0.09629
20:56:05|0.09629
20:56:06|0.09628
20:56:07|0.09636
20:56:08|0.09629
20:56:09|0.09627
20:56:10|0.09623
20:56:11|0.09627
20:56:13|0.09627
20:56:13|0.09627
20:56:14|0.09627
20:56:16|0.09627
20:56:17|0.09622
20:56:17|0.09627
20:56:19|0.09624
20:56:19|0.0962
20:56:21|0.0962
20:56:21|0.0962
20:56:22|0.09627
20:56:24|0.09627
20:56:24|0.09629
20:56:26|0.0963
20:56:26|0.09634
20:56:28|0.09635
20:56:28|0.09635
20:56:29|0.09632
20:56:30|0.09641
20:56:31|0.09634
20:56:32|0.09634
20:56:33|0.09634
20:56:34|0.09629
20:56:36|0.0963
20:56:36|0.09629
20:56:37|0.09629
20:56:39|0.09633
20:56:40|0.09629
20:56:41|0.09629
20:56:42|0.09629
20:56:43|0.09618
20:56:44|0.09625
20:56:45|0.09625
20:56:47|0.09622
20:56:47|0.09622
20:56:49|0.09629
20:56:50|0.09629
20:56:51|0.0962
20:56:52|0.09631
20:56:53|0.09631
20:56:54|0.09622
20:56:55|0.09622
20:56:56|0.09632
20:56:57|0.09632
20:56:58|0.09631
20:56:59|0.09631
20:57:00|0.09631
20:57:01|0.09631
20:57:02|0.09631
20:57:03|0.09631
20:57:04|0.09637
20:57:05|0.09621
20:57:06|0.09621
20:57:07|0.09631
20:57:08|0.09631
20:57:10|0.09631
20:57:10|0.09622
20:57:11|0.09622
20:57:13|0.09622
20:57:13|0.09624
20:57:14|0.09622
20:57:15|0.09622
20:57:16|0.09622
20:57:17|0.0962
20:57:18|0.09622
20:57:19|0.09622
20:57:20|0.09622
20:57:21|0.09635
20:57:22|0.09635
20:57:24|0.09635
20:57:24|0.09635
20:57:25|0.09626
20:57:26|0.09626
20:57:27|0.09626
20:57:28|0.09626
20:57:29|0.09635
20:57:30|0.09636
20:57:31|0.09636
20:57:32|0.09636
20:57:33|0.09636
20:57:34|0.09641
20:57:35|0.09633
20:57:36|0.09631
20:57:37|0.09631
20:57:38|0.09626
20:57:39|0.09631
20:57:40|0.09631
20:57:41|0.09627
20:57:42|0.09638
20:57:44|0.09629
20:57:45|0.09639
20:57:46|0.09631
20:57:47|0.0964
20:57:48|0.0964
20:57:49|0.0964
20:57:50|0.09637
20:57:51|0.09641
20:57:52|0.09635
20:57:53|0.09635
20:57:54|0.09642
20:57:55|0.09644
20:57:56|0.09638
20:57:57|0.09636
20:57:58|0.09636
20:57:59|0.09643
20:58:00|0.09643
20:58:01|0.09645
20:58:02|0.09645
20:58:03|0.09645
20:58:04|0.09655
20:58:05|0.0966
20:58:06|0.09657
20:58:07|0.09656
20:58:08|0.09662
20:58:09|0.09662
20:58:10|0.09663
20:58:11|0.09678
20:58:12|0.09657
20:58:13|0.09657
20:58:14|0.09675
20:58:15|0.09675
20:58:16|0.09675
20:58:17|0.09667
20:58:18|0.09667
20:58:19|0.09667
20:58:20|0.09666
20:58:21|0.0965
20:58:22|0.09672
20:58:23|0.09672
20:58:24|0.09676
20:58:25|0.09676
20:58:26|0.09685
20:58:27|0.09687
20:58:28|0.0969
20:58:29|0.0969
20:58:30|0.09679
20:58:31|0.09679
20:58:32|0.09679
20:58:33|0.09679
20:58:34|0.0969
20:58:36|0.09699
20:58:37|0.09691
20:58:37|0.09699
20:58:38|0.09699
20:58:39|0.09691
20:58:41|0.09691
20:58:42|0.09691
20:58:43|0.09691
20:58:44|0.09699
20:58:45|0.09699
20:58:46|0.09691
20:58:47|0.09691
20:58:48|0.09691
20:58:49|0.09691
20:58:51|0.09691
20:58:52|0.09699
20:58:53|0.09699
20:58:53|0.09699
20:58:55|0.09699
20:58:56|0.097
20:58:57|0.097
20:58:58|0.097
20:58:59|0.097
20:59:00|0.09691
20:59:01|0.09691
20:59:02|0.09697
20:59:03|0.097
20:59:03|0.09707
20:59:04|0.09797
20:59:05|0.09779
20:59:07|0.09832
20:59:08|0.09785
20:59:09|0.09816
20:59:09|0.09799
20:59:11|0.09812
20:59:12|0.09812
20:59:13|0.09768
20:59:14|0.09762
20:59:15|0.09762
20:59:16|0.09758
20:59:17|0.0975
20:59:18|0.09761
20:59:19|0.09761
20:59:20|0.09761
20:59:21|0.09761
20:59:22|0.09761
20:59:23|0.09754
20:59:24|0.09729
20:59:25|0.09745
20:59:26|0.09744
20:59:27|0.09748
20:59:28|0.09742
20:59:29|0.09791
20:59:30|0.09755
20:59:31|0.09746
20:59:32|0.09762
20:59:33|0.09762
20:59:34|0.09746
20:59:35|0.09745
20:59:36|0.09745
20:59:37|0.09756
20:59:38|0.09756
20:59:39|0.09756
20:59:40|0.09756
20:59:41|0.09756
20:59:42|0.09756
20:59:43|0.09753
20:59:44|0.09753
20:59:45|0.09753
20:59:46|0.09753
20:59:48|0.09746
20:59:49|0.09755
20:59:50|0.09749
20:59:50|0.09749
20:59:52|0.09749
20:59:53|0.09746
20:59:54|0.09746
20:59:54|0.09745
20:59:56|0.09745
20:59:57|0.09749
20:59:58|0.09749
20:59:59|0.09747
21:00:00|0.0972
21:00:01|0.09706
21:00:01|0.09706
21:00:02|0.09712
21:00:04|0.09712
21:00:05|0.09701
21:00:06|0.09701
21:00:07|0.09706
21:00:07|0.09706
21:00:09|0.09706
21:00:10|0.0971
21:00:11|0.09733
21:00:12|0.09717
21:00:14|0.09734
21:00:15|0.09719
21:00:16|0.09729
21:00:16|0.09729
21:00:17|0.09729
21:00:18|0.09731
21:00:20|0.0973
21:00:20|0.0973
21:00:22|0.0973
21:00:22|0.09742
21:00:23|0.09752
21:00:25|0.09752
21:00:26|0.0976
21:00:26|0.0976
21:00:27|0.09761
21:00:28|0.09752
21:00:29|0.09752
21:00:31|0.09752
21:00:32|0.09758
21:00:33|0.09758
21:00:34|0.09761
21:00:35|0.09761
21:00:36|0.09752
21:00:36|0.09752
21:00:38|0.09763
21:00:38|0.09763
21:00:40|0.09764
21:00:41|0.09768
21:00:42|0.09763
21:00:42|0.09774
21:00:43|0.09774
21:00:45|0.09786
21:00:46|0.09797
21:00:46|0.09764
21:00:48|0.0979
21:00:49|0.09787
21:00:51|0.09779
21:00:52|0.09779
21:00:53|0.09763
21:00:54|0.09763
21:00:54|0.09772
21:00:56|0.09769
21:00:57|0.09781
21:00:58|0.09779
21:00:59|0.09769
21:00:59|0.09778
21:01:01|0.09778
21:01:02|0.09781
21:01:03|0.09771
21:01:04|0.09771
21:01:05|0.09771
21:01:06|0.09778
21:01:07|0.09778
21:01:08|0.09776
21:01:09|0.09776
21:01:10|0.09776
21:01:11|0.09776
21:01:12|0.09776
21:01:13|0.09778
21:01:14|0.09778
21:01:15|0.09778
21:01:16|0.0977
21:01:17|0.09774
21:01:17|0.09774
21:01:19|0.09767
21:01:20|0.09767
21:01:21|0.09764
21:01:22|0.09761
21:01:23|0.0976
21:01:24|0.0977
21:01:25|0.09763
21:01:26|0.09773
21:01:27|0.09769
21:01:28|0.09769
21:01:29|0.09763
21:01:30|0.09761
21:01:31|0.09761
21:01:32|0.09761
21:01:33|0.09767
21:01:34|0.09758
21:01:35|0.09758
21:01:36|0.09757
21:01:37|0.09764
21:01:38|0.09764
21:01:39|0.09764
21:01:40|0.09767
21:01:41|0.09767
21:01:42|0.09767
21:01:43|0.09767
21:01:44|0.09767
21:01:45|0.09767
21:01:46|0.09767
21:01:47|0.09767
21:01:49|0.09767
21:01:50|0.09767
21:01:50|0.09767
21:01:52|0.09767
21:01:53|0.09767
21:01:54|0.09769
21:01:55|0.09769
21:01:56|0.09769
21:01:58|0.09769
21:01:58|0.09775
21:01:59|0.09775
21:02:00|0.09775
21:02:01|0.09769
21:02:02|0.09775
21:02:03|0.09778
21:02:04|0.09788
21:02:05|0.09788
21:02:06|0.09788
21:02:07|0.09788
21:02:09|0.09786
21:02:09|0.09786
21:02:10|0.09795
21:02:12|0.09796
21:02:12|0.09799
21:02:14|0.09799
21:02:15|0.09802
21:02:16|0.09806
21:02:17|0.09806
21:02:18|0.09806
21:02:19|0.09806
21:02:20|0.09806
21:02:21|0.09801
21:02:22|0.0981
21:02:23|0.0981
21:02:24|0.0981
21:02:25|0.0981
21:02:26|0.0981
21:02:27|0.0981
21:02:28|0.0981
21:02:29|0.0981
21:02:30|0.09803
21:02:31|0.0981
21:02:32|0.09803
21:02:33|0.0981
21:02:34|0.09814
21:02:35|0.09799
21:02:36|0.09799
21:02:37|0.09795
21:02:38|0.09795
21:02:39|0.09779
21:02:40|0.09794
21:02:41|0.09793
21:02:42|0.09793
21:02:43|0.09792
21:02:44|0.09794
21:02:45|0.09783
21:02:46|0.09783
21:02:47|0.09781
21:02:48|0.09781
21:02:49|0.09791
21:02:51|0.09791
21:02:52|0.09792
21:02:52|0.09791
21:02:54|0.09791
21:02:55|0.09791
21:02:56|0.09796
21:02:57|0.09796
21:02:58|0.09805
21:02:59|0.0981
21:03:00|0.0981
21:03:01|0.0981
21:03:02|0.09801
21:03:04|0.09804
21:03:04|0.09804
21:03:05|0.09804
21:03:06|0.09803
21:03:07|0.09803
21:03:08|0.09803
21:03:09|0.09792
21:03:10|0.09798
21:03:11|0.09797
21:03:12|0.09798
21:03:13|0.09798
21:03:14|0.09798
21:03:15|0.098
21:03:16|0.09803
21:03:17|0.098
21:03:18|0.098
21:03:19|0.09801
21:03:20|0.09801
21:03:21|0.09801
21:03:22|0.09801
21:03:23|0.09801
21:03:24|0.09801
21:03:25|0.09801
21:03:26|0.09801
21:03:27|0.09801
21:03:28|0.09803
21:03:29|0.09803
21:03:30|0.09797
21:03:31|0.09797
21:03:32|0.09803
21:03:33|0.09803
21:03:34|0.09793
21:03:35|0.09793
21:03:36|0.09792
21:03:37|0.09791
21:03:38|0.09788
21:03:39|0.09793
21:03:40|0.09793
21:03:41|0.09793
21:03:42|0.09793
21:03:43|0.098
21:03:44|0.098
21:03:45|0.098
21:03:46|0.09803
21:03:47|0.09803
21:03:48|0.09803
21:03:50|0.098
21:03:51|0.098
21:03:52|0.09801
21:03:53|0.09801
21:03:54|0.09801
21:03:56|0.09801
21:03:56|0.09797
21:03:57|0.09797
21:03:58|0.09797
21:03:59|0.09796
21:04:00|0.09703
21:04:01|0.09709
21:04:02|0.09699
21:04:03|0.09689
21:04:04|0.09692
21:04:05|0.09688
21:04:06|0.09686
21:04:08|0.09692
21:04:08|0.09693
21:04:10|0.09696
21:04:11|0.097
21:04:11|0.09709
21:04:13|0.09724
21:04:14|0.09724
21:04:14|0.09714
21:04:15|0.09713
21:04:16|0.09729
21:04:18|0.09729
21:04:19|0.0973
21:04:20|0.09733
21:04:21|0.09729
21:04:21|0.09729
21:04:23|0.09719
21:04:23|0.09719
21:04:24|0.09696
21:04:25|0.09708
21:04:27|0.0972
21:04:27|0.0972
21:04:29|0.09704
21:04:30|0.09694
21:04:31|0.09694
21:04:32|0.09722
21:04:32|0.09722
21:04:34|0.09718
21:04:35|0.09718
21:04:36|0.09702
21:04:37|0.09701
21:04:38|0.09701
21:04:39|0.09701
21:04:40|0.09701
21:04:41|0.09711
21:04:42|0.09712
21:04:43|0.09701
21:04:44|0.09701
21:04:45|0.09701
21:04:46|0.09701
21:04:47|0.09701
21:04:48|0.09709
21:04:49|0.09709
21:04:50|0.0971
21:04:52|0.0971
21:04:53|0.09705
21:04:54|0.09705
21:04:55|0.09701
21:04:56|0.0967
21:04:57|0.09685
21:04:58|0.09678
21:05:00|0.09666
21:05:00|0.09663
21:05:01|0.0966
21:05:02|0.09682
21:05:03|0.09687
21:05:04|0.09687
21:05:05|0.09684
21:05:06|0.09688
21:05:07|0.09688
21:05:08|0.09717
21:05:09|0.09709
21:05:10|0.09705
21:05:11|0.09702
21:05:13|0.09701
21:05:13|0.09702
21:05:15|0.09702
21:05:15|0.09705
21:05:17|0.097
21:05:18|0.09705
21:05:18|0.09705
21:05:19|0.09708
21:05:20|0.09701
21:05:21|0.09701
21:05:22|0.09701
21:05:23|0.09704
21:05:24|0.09704
21:05:25|0.0969
21:05:27|0.09689
21:05:27|0.09689
21:05:29|0.09689
21:05:29|0.09689
21:05:30|0.09684
21:05:31|0.09693
21:05:32|0.09685
21:05:34|0.09686
21:05:35|0.09686
21:05:35|0.09686
21:05:36|0.09685
21:05:37|0.09685
21:05:39|0.09685
21:05:39|0.09685
21:05:40|0.09685
21:05:41|0.09685
21:05:42|0.09685
21:05:43|0.09685
21:05:44|0.09686
21:05:45|0.09694
21:05:46|0.09705
21:05:47|0.09705
21:05:48|0.09712
21:05:49|0.09702
21:05:50|0.09702
21:05:52|0.09702
21:05:53|0.09721
21:05:54|0.09694
21:05:56|0.09708
21:05:56|0.09708
21:05:58|0.09701
21:05:59|0.09728
21:06:00|0.09711
21:06:01|0.09711
21:06:02|0.09721
21:06:03|0.09721
21:06:04|0.09733
21:06:05|0.0972
21:06:06|0.0972
21:06:07|0.09732
21:06:08|0.09722
21:06:09|0.09717
21:06:10|0.09717
21:06:11|0.09713
21:06:12|0.0972
21:06:13|0.0972
21:06:14|0.09719
21:06:15|0.09719
21:06:16|0.09729
21:06:17|0.09731
21:06:18|0.09731
21:06:19|0.0972
21:06:20|0.09726
21:06:21|0.09726
21:06:22|0.09725
21:06:23|0.09725
21:06:24|0.09716
21:06:25|0.09716
21:06:26|0.09729
21:06:27|0.09726
21:06:28|0.09726
21:06:29|0.09727
21:06:30|0.09727
21:06:31|0.09727
21:06:32|0.09727
21:06:33|0.09726
21:06:34|0.09726
21:06:35|0.09718
21:06:36|0.09718
21:06:37|0.09718
21:06:38|0.09718
21:06:39|0.09718
21:06:40|0.09726
21:06:41|0.09726
21:06:42|0.09726
21:06:43|0.09718
21:06:44|0.09718
21:06:45|0.09718
21:06:46|0.09718
21:06:47|0.0972
21:06:48|0.09717
21:06:49|0.09717
21:06:50|0.09717
21:06:51|0.09725
21:06:52|0.09724
21:06:54|0.09726
21:06:55|0.09719
21:06:55|0.09719
21:06:57|0.09725
21:06:58|0.09725
21:06:58|0.09725
21:07:00|0.09725
21:07:01|0.09725
21:07:02|0.09725
21:07:03|0.09725
21:07:04|0.09725
21:07:05|0.09725
21:07:07|0.09725
21:07:07|0.09725
21:07:08|0.09719
21:07:09|0.09719
21:07:10|0.09725
21:07:11|0.09725
21:07:12|0.09725
21:07:13|0.09725
21:07:14|0.09726
21:07:15|0.09726
21:07:16|0.09725
21:07:17|0.09726
21:07:18|0.09726
21:07:19|0.09726
21:07:20|0.09726
21:07:21|0.09726
21:07:22|0.09726
21:07:23|0.09726
21:07:24|0.09726
21:07:25|0.09718
21:07:26|0.09718
21:07:27|0.09719
21:07:28|0.09718
21:07:29|0.09719
21:07:31|0.09717
21:07:31|0.09717
21:07:32|0.09717
21:07:33|0.09719
21:07:34|0.09719
21:07:36|0.09719
21:07:36|0.09719
21:07:38|0.09719
21:07:38|0.0972
21:07:40|0.0972
21:07:40|0.09726
21:07:41|0.09726
21:07:42|0.09726
21:07:44|0.09726
21:07:44|0.09726
21:07:46|0.09726
21:07:46|0.09717
21:07:47|0.09719
21:07:48|0.09719
21:07:49|0.09717
21:07:50|0.09726
21:07:52|0.09726
21:07:52|0.09726
21:07:54|0.09729
21:07:55|0.09729
21:07:57|0.09729
21:07:58|0.0973
21:07:58|0.0973
21:08:00|0.09724
21:08:01|0.09724
21:08:02|0.09724
21:08:03|0.09724
21:08:04|0.09724
21:08:05|0.09724
21:08:06|0.09731
21:08:07|0.09731
21:08:08|0.0973
21:08:09|0.0973
21:08:10|0.0973
21:08:11|0.0973
21:08:12|0.0973
21:08:13|0.09731
21:08:14|0.09731
21:08:15|0.0973
21:08:16|0.0973
21:08:17|0.0973
21:08:18|0.0973
21:08:19|0.09732
21:08:20|0.09732
21:08:21|0.09734
21:08:22|0.09734
21:08:23|0.09734
21:08:24|0.09734
21:08:25|0.09734
21:08:26|0.09733
21:08:27|0.09733
21:08:29|0.09734
21:08:29|0.09734
21:08:30|0.09734
21:08:31|0.09731
21:08:32|0.09731
21:08:33|0.09731
21:08:34|0.09733
21:08:35|0.09733
21:08:36|0.09734
21:08:37|0.09734
21:08:38|0.09734
21:08:39|0.09734
21:08:40|0.09732
21:08:41|0.0973
21:08:42|0.09731
21:08:43|0.09731
21:08:44|0.09731
21:08:45|0.09731
21:08:46|0.09731
21:08:47|0.09732
21:08:48|0.09732
21:08:49|0.09731
21:08:50|0.09731
21:08:51|0.09731
21:08:52|0.09731
21:08:53|0.09734
21:08:55|0.09734
21:08:56|0.09734
21:08:57|0.09734
21:08:58|0.09734
21:08:59|0.09734
21:09:00|0.09731
21:09:02|0.09731
21:09:02|0.09731
21:09:04|0.09731
21:09:05|0.09731
21:09:06|0.09731
21:09:07|0.09731
21:09:08|0.09734
21:09:09|0.09731
21:09:10|0.09731
21:09:11|0.09727
21:09:12|0.0973
21:09:13|0.09727
21:09:14|0.09727
21:09:15|0.09727
21:09:16|0.09727
21:09:17|0.09726
21:09:18|0.09725
21:09:20|0.09731
21:09:20|0.09728
21:09:21|0.09728
21:09:22|0.09728
21:09:24|0.09734
21:09:24|0.09734
21:09:25|0.09734
21:09:26|0.09727
21:09:27|0.09727
21:09:28|0.09725
21:09:29|0.09725
21:09:31|0.09725
21:09:31|0.09727
21:09:33|0.09727
21:09:34|0.09727
21:09:35|0.09727
21:09:36|0.09727
21:09:37|0.09727
21:09:38|0.09727
21:09:39|0.09727
21:09:40|0.09727
21:09:41|0.09728
21:09:42|0.09728
21:09:43|0.09728
21:09:44|0.09728
21:09:45|0.09727
21:09:46|0.09727
21:09:47|0.09727
21:09:48|0.09727
21:09:49|0.09727
21:09:50|0.09727
21:09:51|0.09727
21:09:52|0.09727
21:09:53|0.09704
21:09:54|0.097
21:09:55|0.09685
21:09:56|0.09685
21:09:57|0.09685
21:09:58|0.09685
21:09:59|0.09685
21:10:01|0.09684
21:10:02|0.09684
21:10:02|0.09684
21:10:03|0.0968
21:10:05|0.0968
21:10:06|0.09684
21:10:07|0.09693
21:10:07|0.097
21:10:08|0.09692
21:10:09|0.09692
21:10:10|0.0971
21:10:11|0.0971
21:10:12|0.09703
21:10:14|0.09689
21:10:14|0.09681
21:10:16|0.09685
21:10:17|0.09683
21:10:18|0.09683
21:10:19|0.09683
21:10:20|0.09683
21:10:21|0.09683
21:10:22|0.09681
21:10:23|0.09675
21:10:24|0.09682
21:10:25|0.0967
21:10:25|0.09679
21:10:26|0.09679
21:10:27|0.09679
21:10:29|0.09675
21:10:30|0.09675
21:10:31|0.09675
21:10:31|0.0967
21:10:33|0.0967
21:10:33|0.09679
21:10:35|0.09676
21:10:36|0.09676
21:10:36|0.09676
21:10:38|0.0967
21:10:39|0.0967
21:10:40|0.0966
21:10:40|0.09659
21:10:41|0.09658
21:10:43|0.09658
21:10:44|0.09641
21:10:45|0.0964
21:10:46|0.09491
21:10:47|0.0947
21:10:48|0.09454
21:10:48|0.09448
21:10:50|0.0944
21:10:50|0.0947
21:10:51|0.09381
21:10:52|0.09414
21:10:54|0.094
21:10:55|0.09403
21:10:56|0.09413
21:10:57|0.09437
21:10:59|0.09416
21:10:59|0.09443
21:11:01|0.09417
21:11:02|0.0944
21:11:03|0.09444
21:11:03|0.09443
21:11:05|0.09443
21:11:05|0.09415
21:11:06|0.09356
21:11:08|0.09421
21:11:09|0.09444
21:11:10|0.09482
21:11:11|0.09482
21:11:12|0.09482
21:11:13|0.09479
21:11:14|0.09427
21:11:15|0.09432
21:11:16|0.09415
21:11:17|0.09425
21:11:18|0.09415
21:11:19|0.09416
21:11:20|0.09416
21:11:21|0.09358
21:11:22|0.09393
21:11:23|0.09394
21:11:24|0.09394
21:11:25|0.0941
21:11:26|0.09348
21:11:27|0.09354
21:11:28|0.09337
21:11:29|0.09348
21:11:30|0.09351
21:11:31|0.09357
21:11:32|0.09372
21:11:33|0.09371
21:11:34|0.09358
21:11:35|0.09359
21:11:36|0.09357
21:11:37|0.09345
21:11:38|0.09347
21:11:39|0.09348
21:11:40|0.09348
21:11:41|0.0931
21:11:42|0.0934
21:11:43|0.09363
21:11:44|0.09353
21:11:45|0.09368
21:11:46|0.09413
21:11:47|0.094
21:11:48|0.094
21:11:49|0.094
21:11:50|0.09412
21:11:51|0.0941
21:11:52|0.094
21:11:53|0.094
21:11:54|0.09402
21:11:55|0.09404
21:11:56|0.09404
21:11:57|0.09404
21:11:59|0.09369
21:12:00|0.09365
21:12:01|0.09354
21:12:02|0.09369
21:12:03|0.09369
21:12:04|0.09376
21:12:05|0.09361
21:12:06|0.09382
21:12:07|0.09382
21:12:08|0.09382
21:12:10|0.09404
21:12:10|0.09331
21:12:11|0.094
21:12:12|0.09405
21:12:13|0.094
21:12:15|0.09368
21:12:15|0.09392
21:12:16|0.09392
21:12:18|0.09392
21:12:19|0.09368
21:12:19|0.09381
21:12:21|0.09372
21:12:21|0.09372
21:12:23|0.09369
21:12:23|0.09392
21:12:25|0.09393
21:12:26|0.09393
21:12:27|0.09393
21:12:28|0.09393
21:12:29|0.09397
21:12:30|0.09397
21:12:31|0.09386
21:12:32|0.09398
21:12:33|0.09381
21:12:34|0.09381
21:12:35|0.09382
21:12:36|0.09397
21:12:37|0.09389
21:12:38|0.09399
21:12:39|0.094
21:12:40|0.094
21:12:41|0.09368
21:12:42|0.09368
21:12:43|0.09383
21:12:44|0.09368
21:12:45|0.0937
21:12:46|0.09411
21:12:47|0.0941
21:12:48|0.09411
21:12:49|0.09411
21:12:50|0.09411
21:12:51|0.0941
21:12:52|0.0941
21:12:53|0.0941
21:12:54|0.0941
21:12:55|0.09411
21:12:56|0.09411
21:12:57|0.09404
21:12:58|0.09404
21:12:59|0.09409
21:13:01|0.09408
21:13:01|0.09404
21:13:03|0.09404
21:13:03|0.09404
21:13:04|0.09404
21:13:05|0.09413
21:13:07|0.09417
21:13:08|0.09417
21:13:09|0.09421
21:13:10|0.09427
21:13:11|0.09426
21:13:12|0.09429
21:13:13|0.0943
21:13:14|0.0943
21:13:15|0.0943
21:13:16|0.0943
21:13:17|0.0943
21:13:18|0.0943
21:13:20|0.09429
21:13:20|0.0941
21:13:21|0.09412
21:13:22|0.09423
21:13:23|0.09423
21:13:24|0.09426
21:13:25|0.09426
21:13:26|0.09426
21:13:27|0.09444
21:13:28|0.09442
21:13:29|0.09419
21:13:30|0.09416
21:13:31|0.09423
21:13:32|0.09423
21:13:33|0.09423
21:13:35|0.09414
21:13:35|0.09414
21:13:37|0.09425
21:13:38|0.09425
21:13:38|0.09428
21:13:40|0.09423
21:13:41|0.09428
21:13:41|0.09436
21:13:42|0.09425
21:13:43|0.09423
21:13:44|0.09425
21:13:46|0.09432
21:13:46|0.09423
21:13:47|0.09423
21:13:49|0.09434
21:13:49|0.09424
21:13:50|0.09424
21:13:51|0.09424
21:13:52|0.09424
21:13:53|0.09426
21:13:54|0.09426
21:13:56|0.09425
21:13:56|0.09457
21:13:57|0.09463
21:13:58|0.0947
21:14:00|0.09476
21:14:01|0.0948
21:14:02|0.09476
21:14:04|0.09476
21:14:05|0.09476
21:14:05|0.0947
21:14:07|0.0947
21:14:08|0.09469
21:14:09|0.09469
21:14:09|0.09459
21:14:10|0.09459
21:14:11|0.09459
21:14:13|0.09459
21:14:13|0.09459
21:14:14|0.09458
21:14:15|0.09457
21:14:17|0.09471
21:14:17|0.09477
21:14:19|0.09468
21:14:19|0.09468
21:14:20|0.0945
21:14:21|0.0945
21:14:23|0.09457
21:14:23|0.09457
21:14:25|0.09454
21:14:26|0.09454
21:14:26|0.09453
21:14:27|0.09456
21:14:29|0.09456
21:14:30|0.09458
21:14:30|0.0945
21:14:31|0.0945
21:14:32|0.09451
21:14:33|0.09435
21:14:35|0.09435
21:14:35|0.09452
21:14:37|0.09452
21:14:37|0.09433
21:14:38|0.09433
21:14:39|0.09433
21:14:40|0.09455
21:14:41|0.09455
21:14:43|0.09452
21:14:43|0.09458
21:14:45|0.09458
21:14:46|0.09458
21:14:46|0.09458
21:14:47|0.09458
21:14:49|0.09458
21:14:49|0.09458
21:14:51|0.09455
21:14:51|0.09455
21:14:52|0.09455
21:14:53|0.09461
21:14:54|0.09461
21:14:55|0.09461
21:14:56|0.09453
21:14:57|0.09446
21:14:59|0.09446
21:14:59|0.09446
21:15:01|0.09425
21:15:02|0.09425
21:15:03|0.09425
21:15:04|0.09425
21:15:06|0.09436
21:15:07|0.09425
21:15:07|0.09423
21:15:08|0.09417
21:15:10|0.09423
21:15:11|0.09423
21:15:12|0.09417
21:15:13|0.0943
21:15:14|0.0943
21:15:15|0.0943
21:15:16|0.09424
21:15:17|0.09424
21:15:18|0.09424
21:15:19|0.09424
21:15:20|0.0943
21:15:20|0.09426
21:15:22|0.09426
21:15:23|0.09426
21:15:24|0.09444
21:15:25|0.0943
21:15:25|0.09444
21:15:27|0.09425
21:15:28|0.09425
21:15:29|0.09419
21:15:29|0.09419
21:15:31|0.09411
21:15:32|0.09413
21:15:32|0.09413
21:15:33|0.09413
21:15:35|0.09413
21:15:36|0.09413
21:15:37|0.09411
21:15:37|0.09402
21:15:38|0.09402
21:15:40|0.09411
21:15:41|0.09402
21:15:41|0.09402
21:15:43|0.09402
21:15:43|0.09407
21:15:45|0.0941
21:15:46|0.09401
21:15:46|0.094
21:15:48|0.09376
21:15:49|0.09376
21:15:50|0.09373
21:15:51|0.09373
21:15:52|0.09385
21:15:53|0.09375
21:15:54|0.09375
21:15:55|0.09386
21:15:56|0.09373
21:15:57|0.09373
21:15:58|0.09389
21:15:59|0.09387
21:16:00|0.09377
21:16:01|0.09377
21:16:03|0.0938
21:16:03|0.09376
21:16:04|0.09375
21:16:05|0.09373
21:16:07|0.09373
21:16:07|0.0937
21:16:09|0.0937
21:16:10|0.09377
21:16:11|0.09372
21:16:12|0.0937
21:16:13|0.09363
21:16:14|0.09366
21:16:14|0.09366
21:16:16|0.09367
21:16:17|0.0935
21:16:18|0.09335
21:16:19|0.09368
21:16:20|0.09352
21:16:21|0.09362
21:16:22|0.09352
21:16:23|0.09351
21:16:24|0.09377
21:16:25|0.09373
21:16:26|0.09374
21:16:27|0.09357
21:16:27|0.09357
21:16:29|0.09376
21:16:30|0.09376
21:16:31|0.09376
21:16:32|0.09346
21:16:33|0.09346
21:16:34|0.09332
21:16:35|0.09345
21:16:35|0.09345
21:16:37|0.09343
21:16:38|0.09372
21:16:39|0.09381
21:16:40|0.09384
21:16:41|0.094
21:16:42|0.09399
21:16:43|0.09395
21:16:44|0.094
21:16:45|0.09384
21:16:46|0.09392
21:16:47|0.09385
21:16:48|0.094
21:16:49|0.09401
21:16:50|0.09409
21:16:51|0.09409
21:16:53|0.09428
21:16:53|0.09437
21:16:54|0.09436
21:16:55|0.09426
21:16:56|0.09426
21:16:57|0.09443
21:16:58|0.09444
21:16:59|0.09444
21:17:00|0.09442
21:17:01|0.0945
21:17:03|0.09457
21:17:04|0.09458
21:17:05|0.09458
21:17:06|0.09458
21:17:07|0.09469
21:17:08|0.09465
21:17:09|0.09459
21:17:11|0.09476
21:17:11|0.09476
21:17:12|0.09476
21:17:13|0.09462
21:17:14|0.09477
21:17:15|0.09501
21:17:16|0.09501
21:17:17|0.09503
21:17:18|0.09503
21:17:19|0.0951
21:17:20|0.09506
21:17:21|0.09506
21:17:22|0.09506
21:17:23|0.09506
21:17:25|0.09509
21:17:25|0.09509
21:17:26|0.0951
21:17:27|0.09504
21:17:28|0.09511
21:17:29|0.09511
21:17:30|0.09511
21:17:31|0.0951
21:17:32|0.0951
21:17:33|0.0951
21:17:34|0.0951
21:17:35|0.09507
21:17:36|0.0951
21:17:37|0.0951
21:17:38|0.0951
21:17:39|0.09504
21:17:40|0.09509
21:17:41|0.09508
21:17:42|0.09502
21:17:43|0.09504
21:17:44|0.09508
21:17:45|0.09508
21:17:46|0.09508
21:17:48|0.09508
21:17:48|0.09502
21:17:49|0.09504
21:17:50|0.09502
21:17:52|0.09502
21:17:52|0.09502
21:17:54|0.09507
21:17:54|0.095
21:17:55|0.095
21:17:56|0.09501
21:17:57|0.09502
21:17:58|0.09502
21:17:59|0.09502
21:18:01|0.09504
21:18:02|0.095
21:18:02|0.09504
21:18:04|0.095
21:18:05|0.095
21:18:07|0.095
21:18:07|0.095
21:18:08|0.09503
21:18:10|0.09503
21:18:11|0.09503
21:18:11|0.09508
21:18:12|0.09502
21:18:14|0.09502
21:18:14|0.09502
21:18:15|0.09507
21:18:17|0.09501
21:18:18|0.09501
21:18:18|0.095
21:18:20|0.095
21:18:21|0.09508
21:18:22|0.09508
21:18:22|0.09508
21:18:23|0.09508
21:18:25|0.09508
21:18:26|0.09502
21:18:27|0.095
21:18:28|0.09505
21:18:29|0.095
21:18:30|0.09491
21:18:31|0.0948
21:18:32|0.09431
21:18:33|0.0948
21:18:34|0.09441
21:18:35|0.09441
21:18:36|0.09441
21:18:37|0.09454
21:18:38|0.09454
21:18:39|0.09444
21:18:40|0.09476
21:18:41|0.09476
21:18:42|0.09462
21:18:43|0.09462
21:18:44|0.09431
21:18:45|0.09458
21:18:46|0.09458
21:18:47|0.09457
21:18:48|0.09457
21:18:49|0.09461
21:18:50|0.09461
21:18:51|0.09461
21:18:52|0.0945
21:18:53|0.09431
21:18:54|0.09441
21:18:55|0.09441
21:18:56|0.09431
21:18:57|0.09431
21:18:58|0.09441
21:18:59|0.09441
21:19:00|0.09471
21:19:01|0.09496
21:19:02|0.09498
21:19:03|0.09502
21:19:04|0.09502
21:19:05|0.09501
21:19:07|0.09502
21:19:08|0.095
21:19:09|0.095
21:19:10|0.09497
21:19:11|0.09497
21:19:12|0.09497
21:19:13|0.09497
21:19:14|0.09505
21:19:15|0.09508
21:19:16|0.09509
21:19:17|0.09508
21:19:18|0.09508
21:19:19|0.09502
21:19:20|0.09502
21:19:21|0.09502
21:19:21|0.09506
21:19:23|0.09506
21:19:24|0.09506
21:19:25|0.09506
21:19:26|0.09506
21:19:27|0.09506
21:19:28|0.09506
21:19:29|0.095
21:19:30|0.095
21:19:30|0.095
21:19:32|0.09509
21:19:33|0.09509
21:19:34|0.09509
21:19:34|0.09509
21:19:36|0.09508
21:19:37|0.09508
21:19:38|0.09508
21:19:38|0.09508
21:19:40|0.095
21:19:41|0.09505
21:19:42|0.095
21:19:42|0.09484
21:19:43|0.09474
21:19:44|0.09474
21:19:45|0.09462
21:19:47|0.09471
21:19:48|0.09444
21:19:49|0.0947
21:19:50|0.09445
21:19:50|0.09473
21:19:51|0.09473
21:19:53|0.09427
21:19:54|0.09451
21:19:55|0.09451
21:19:56|0.09451
21:19:57|0.09451
21:19:57|0.09451
21:19:59|0.0944
21:20:00|0.09447
21:20:01|0.0948
21:20:01|0.0948
21:20:03|0.09459
21:20:04|0.09462
21:20:05|0.09477
21:20:06|0.09477
21:20:07|0.09477
21:20:08|0.09463
21:20:09|0.09461
21:20:10|0.09459
21:20:11|0.09459
21:20:12|0.09459
21:20:13|0.09459
21:20:14|0.09459
21:20:15|0.09459
21:20:16|0.09457
21:20:17|0.09457
21:20:18|0.09444
21:20:19|0.09444
21:20:20|0.09445
21:20:21|0.09445
21:20:22|0.09445
21:20:23|0.09445
21:20:24|0.09445
21:20:25|0.09445
21:20:26|0.09445
21:20:27|0.09445
21:20:28|0.09444
21:20:29|0.09444
21:20:30|0.09426
21:20:31|0.09443
21:20:32|0.0944
21:20:33|0.0944
21:20:34|0.09439
21:20:35|0.09439
21:20:36|0.09423
21:20:37|0.09438
21:20:38|0.09436
21:20:39|0.0942
21:20:40|0.0942
21:20:41|0.0942
21:20:42|0.0942
21:20:43|0.0942
21:20:44|0.09418
21:20:45|0.09411
21:20:46|0.09418
21:20:47|0.0941
21:20:48|0.0941
21:20:49|0.09402
21:20:50|0.09418
21:20:51|0.094
21:20:52|0.09384
21:20:53|0.09396
21:20:54|0.09396
21:20:55|0.09396
21:20:56|0.09395
21:20:57|0.09399
21:20:58|0.09399
21:20:59|0.09389
21:21:00|0.09389
21:21:01|0.09403
21:21:02|0.09393
21:21:03|0.09393
21:21:04|0.09394
21:21:06|0.09394
21:21:07|0.09393
21:21:08|0.09393
21:21:09|0.09398
21:21:10|0.09398
21:21:11|0.09398
21:21:13|0.09398
21:21:14|0.09393
21:21:14|0.09398
21:21:15|0.09398
21:21:17|0.09389
21:21:18|0.094
21:21:18|0.09392
21:21:19|0.09399
21:21:20|0.09395
21:21:22|0.09389
21:21:23|0.09393
21:21:23|0.09393
21:21:25|0.09394
21:21:25|0.0939
21:21:26|0.09393
21:21:27|0.0939
21:21:28|0.0939
21:21:30|0.0939
21:21:30|0.0939
21:21:31|0.09396
21:21:33|0.09397
21:21:33|0.09397
21:21:34|0.09393
21:21:35|0.09393
21:21:37|0.09387
21:21:38|0.09387
21:21:38|0.09388
21:21:39|0.09388
21:21:40|0.09388
21:21:42|0.09396
21:21:42|0.09396
21:21:43|0.09386
21:21:44|0.09395
21:21:46|0.09395
21:21:47|0.09395
21:21:48|0.09395
21:21:49|0.09398
21:21:50|0.09398
21:21:51|0.09397
21:21:51|0.09397
21:21:53|0.09397
21:21:53|0.09398
21:21:55|0.09404
21:21:56|0.09417
21:21:56|0.09417
21:21:57|0.09405
21:21:59|0.09405
21:22:00|0.09404
21:22:00|0.09414
21:22:02|0.09404
21:22:03|0.09404
21:22:04|0.09404
21:22:04|0.09404
21:22:06|0.09404
21:22:08|0.09406
21:22:09|0.09405
21:22:10|0.09405
21:22:11|0.09404
21:22:11|0.09402
21:22:13|0.09415
21:22:14|0.09415
21:22:16|0.09404
21:22:16|0.09404
21:22:18|0.0941
21:22:18|0.0941
21:22:20|0.0941
21:22:20|0.09406
21:22:21|0.09417
21:22:22|0.09417
21:22:23|0.09417
21:22:25|0.09412
21:22:26|0.09412
21:22:27|0.09412
21:22:27|0.09417
21:22:29|0.09413
21:22:30|0.09413
21:22:30|0.09412
21:22:32|0.09412
21:22:32|0.09412
21:22:33|0.09412
21:22:34|0.09412
21:22:35|0.09412
21:22:37|0.09405
21:22:37|0.09415
21:22:38|0.09405
21:22:39|0.09405
21:22:41|0.09405
21:22:42|0.09405
21:22:42|0.094
21:22:43|0.09405
21:22:44|0.09407
21:22:46|0.09409
21:22:47|0.09409
21:22:47|0.09417
21:22:49|0.09418
21:22:50|0.09418
21:22:50|0.09409
21:22:51|0.09414
21:22:52|0.09414
21:22:54|0.09414
21:22:55|0.09417
21:22:56|0.09417
21:22:57|0.09418
21:22:58|0.09418
21:22:59|0.09418
21:23:00|0.09417
21:23:01|0.09417
21:23:03|0.09418
21:23:03|0.09426
21:23:04|0.09421
21:23:05|0.09411
21:23:06|0.09422
21:23:08|0.09421
21:23:09|0.09421
21:23:10|0.09421
21:23:11|0.09421
21:23:12|0.09421
21:23:13|0.09422
21:23:14|0.09422
21:23:16|0.09422
21:23:16|0.09422
21:23:17|0.09422
21:23:18|0.09431
21:23:19|0.09436
21:23:20|0.09441
21:23:22|0.09441
21:23:22|0.09427
21:23:24|0.09427
21:23:24|0.09435
21:23:25|0.09435
21:23:27|0.09435
21:23:27|0.09434
21:23:29|0.09424
21:23:29|0.09424
21:23:30|0.09428
21:23:32|0.09422
21:23:33|0.09422
21:23:33|0.09422
21:23:34|0.09422
21:23:35|0.09422
21:23:37|0.09431
21:23:38|0.09431
21:23:38|0.09431
21:23:39|0.09432
21:23:41|0.09432
21:23:41|0.09432
21:23:43|0.09423
21:23:44|0.09423
21:23:44|0.09423
21:23:45|0.09432
21:23:46|0.09443
21:23:47|0.09443
21:23:48|0.09443
21:23:50|0.09442
21:23:50|0.09423
21:23:51|0.0944
21:23:52|0.0944
21:23:53|0.09432
21:23:54|0.09432
21:23:56|0.09432
21:23:56|0.09432
21:23:57|0.09425
21:23:58|0.09431
21:23:59|0.09423
21:24:00|0.09423
21:24:01|0.09423
21:24:02|0.09423
21:24:03|0.09423
21:24:04|0.09426
21:24:05|0.09434
21:24:06|0.09429
21:24:07|0.09435
21:24:09|0.09423
21:24:09|0.09435
21:24:11|0.09435
21:24:12|0.09435
21:24:13|0.09432
21:24:14|0.09432
21:24:15|0.09435
21:24:16|0.09432
21:24:17|0.09432
21:24:18|0.09432
21:24:19|0.09435
21:24:20|0.09435
21:24:20|0.09432
21:24:22|0.09432
21:24:23|0.09437
21:24:25|0.09437
21:24:25|0.09437
21:24:26|0.09437
21:24:27|0.09434
21:24:28|0.09434
21:24:29|0.09434
21:24:30|0.0943
21:24:31|0.09433
21:24:33|0.09434
21:24:34|0.09434
21:24:34|0.09434
21:24:35|0.09434
21:24:36|0.09434
21:24:37|0.09434
21:24:39|0.09432
21:24:40|0.09432
21:24:41|0.09432
21:24:42|0.09432
21:24:43|0.09432
21:24:43|0.09432
21:24:45|0.09432
21:24:46|0.09434
21:24:46|0.09434
21:24:47|0.09434
21:24:48|0.09434
21:24:49|0.09434
21:24:51|0.09434
21:24:51|0.09432
21:24:52|0.09432
21:24:53|0.09432
21:24:54|0.09434
21:24:55|0.09434
21:24:57|0.09432
21:24:58|0.09432
21:24:58|0.09432
21:25:00|0.09432
21:25:00|0.0943
21:25:01|0.0943
21:25:02|0.0943
21:25:03|0.09432
21:25:04|0.09433
21:25:06|0.09433
21:25:06|0.09433
21:25:07|0.09432
21:25:08|0.09432
21:25:10|0.09432
21:25:10|0.09432
21:25:12|0.09432
21:25:14|0.0943
21:25:14|0.0943
21:25:16|0.09433
21:25:17|0.09432
21:25:18|0.09432
21:25:19|0.09432
21:25:20|0.09432
21:25:21|0.09432
21:25:22|0.09432
21:25:23|0.09432
21:25:24|0.09432
21:25:24|0.09432
21:25:26|0.0943
21:25:27|0.09432
21:25:28|0.09432
21:25:29|0.09432
21:25:30|0.0943
21:25:31|0.0943
21:25:32|0.0943
21:25:33|0.09427
21:25:33|0.09427
21:25:34|0.09427
21:25:36|0.09427
21:25:37|0.09426
21:25:38|0.09426
21:25:39|0.09426
21:25:40|0.09426
21:25:41|0.09426
21:25:41|0.09426
21:25:43|0.09427
21:25:44|0.09427
21:25:45|0.09423
21:25:45|0.09422
21:25:47|0.09422
21:25:48|0.09425
21:25:49|0.09426
21:25:49|0.09426
21:25:51|0.09422
21:25:52|0.09427
21:25:52|0.09427
21:25:54|0.09422
21:25:54|0.09427
21:25:56|0.09427
21:25:57|0.09422
21:25:58|0.09422
21:25:59|0.09422
21:26:00|0.09422
21:26:00|0.0942
21:26:01|0.09422
21:26:03|0.09422
21:26:03|0.09421
21:26:05|0.09421
21:26:06|0.09421
21:26:06|0.0942
21:26:07|0.09421
21:26:08|0.09419
21:26:10|0.09407
21:26:11|0.09388
21:26:13|0.09383
21:26:14|0.09383
21:26:14|0.09383
21:26:16|0.09389
21:26:17|0.09384
21:26:17|0.09384
21:26:19|0.09387
21:26:20|0.09394
21:26:21|0.09402
21:26:22|0.09402
21:26:23|0.09402
21:26:24|0.09402
21:26:25|0.09402
21:26:26|0.09402
21:26:27|0.09402
21:26:28|0.09399
21:26:30|0.09399
21:26:30|0.094
21:26:31|0.09407
21:26:32|0.09417
21:26:33|0.09426
21:26:34|0.0939
21:26:35|0.09388
21:26:36|0.09388
21:26:37|0.09381
21:26:38|0.09381
21:26:39|0.09381
21:26:40|0.0938
21:26:41|0.09388
21:26:42|0.09383
21:26:43|0.09392
21:26:44|0.09378
21:26:45|0.09381
21:26:46|0.09375
21:26:47|0.09375
21:26:48|0.0938
21:26:49|0.09381
21:26:50|0.0938
21:26:51|0.09388
21:26:52|0.09388
21:26:53|0.09388
21:26:54|0.09388
21:26:55|0.09388
21:26:56|0.09381
21:26:57|0.09379
21:26:58|0.09379
21:26:59|0.09381
21:27:01|0.09388
21:27:01|0.09388
21:27:02|0.09388
21:27:03|0.09387
21:27:04|0.09414
21:27:06|0.09414
21:27:07|0.09414
21:27:07|0.09393
21:27:08|0.0941
21:27:10|0.0941
21:27:10|0.09394
21:27:12|0.09402
21:27:13|0.09403
21:27:14|0.09414
21:27:15|0.09415
21:27:16|0.09414
21:27:18|0.09415
21:27:19|0.09414
21:27:20|0.09414
21:27:20|0.09399
21:27:21|0.09399
21:27:23|0.09399
21:27:24|0.09399
21:27:24|0.09394
21:27:26|0.09394
21:27:26|0.09394
21:27:28|0.09395
21:27:29|0.09395
21:27:30|0.094
21:27:31|0.094
21:27:32|0.094
21:27:33|0.094
21:27:33|0.09394
21:27:35|0.094
21:27:36|0.09415
21:27:37|0.09408
21:27:38|0.09405
21:27:39|0.09401
21:27:40|0.09404
21:27:40|0.09404
21:27:42|0.09402
21:27:43|0.09413
21:27:44|0.09413
21:27:44|0.09413
21:27:45|0.09413
21:27:46|0.09416
21:27:47|0.09417
21:27:49|0.09417
21:27:50|0.0942
21:27:51|0.0942
21:27:52|0.0942
21:27:53|0.0942
21:27:53|0.09477
21:27:55|0.09428
21:27:56|0.09432
21:27:57|0.09432
21:27:57|0.09433
21:27:58|0.09433
21:28:00|0.09462
21:28:01|0.09462
21:28:01|0.09461
21:28:03|0.0946
21:28:04|0.0946
21:28:05|0.09441
21:28:05|0.09456
21:28:07|0.09448
21:28:08|0.09456
21:28:08|0.09453
21:28:10|0.09444
21:28:10|0.09444
21:28:12|0.09456
21:28:13|0.09456
21:28:14|0.09456
21:28:16|0.09469
21:28:16|0.09443
21:28:17|0.09443
21:28:18|0.09443
21:28:19|0.09433
21:28:20|0.09439
21:28:22|0.09443
21:28:22|0.09443
21:28:24|0.09439
21:28:25|0.09439
21:28:26|0.0944
21:28:26|0.09441
21:28:28|0.09441
21:28:29|0.09441
21:28:29|0.0946
21:28:30|0.09467
21:28:31|0.09435
21:28:33|0.09463
21:28:33|0.09447
21:28:35|0.09441
21:28:36|0.09441
21:28:37|0.09444
21:28:38|0.09444
21:28:39|0.09444
21:28:39|0.09446
21:28:41|0.09449
21:28:42|0.09449
21:28:43|0.09449
21:28:44|0.09447
21:28:45|0.09458
21:28:46|0.09458
21:28:47|0.09458
21:28:48|0.09458
21:28:49|0.09434
21:28:50|0.09434
21:28:51|0.09435
21:28:52|0.09419
21:28:53|0.09432
21:28:54|0.09421
21:28:55|0.0943
21:28:56|0.09417
21:28:57|0.09429
21:28:58|0.09427
21:28:59|0.09429
21:29:00|0.0943
21:29:01|0.09434
21:29:02|0.09417
21:29:03|0.09421
21:29:04|0.09421
21:29:05|0.09429
21:29:06|0.09429
21:29:08|0.0943
21:29:08|0.09443
21:29:09|0.09441
21:29:10|0.09435
21:29:11|0.09437
21:29:12|0.09408
21:29:13|0.09408
21:29:15|0.09429
21:29:16|0.09429
21:29:17|0.09422
21:29:18|0.09422
21:29:19|0.09413
21:29:20|0.09413
21:29:21|0.09419
21:29:22|0.09419
21:29:23|0.09433
21:29:24|0.09431
21:29:25|0.0942
21:29:26|0.09434
21:29:28|0.09433
21:29:28|0.09433
21:29:29|0.09433
21:29:30|0.09433
21:29:32|0.09433
21:29:33|0.09433
21:29:34|0.09297
21:29:34|0.09293
21:29:36|0.09253
21:29:37|0.09254
21:29:37|0.09253
21:29:39|0.09248
21:29:39|0.09253
21:29:41|0.09265
21:29:42|0.09236
21:29:43|0.09253
21:29:44|0.09248
21:29:44|0.09248
21:29:46|0.09246
21:29:47|0.09236
21:29:48|0.09233
21:29:49|0.09247
21:29:50|0.09249
21:29:51|0.09249
21:29:52|0.09249
21:29:53|0.09256
21:29:54|0.09256
21:29:55|0.09253
21:29:55|0.09249
21:29:57|0.09268
21:29:58|0.09249
21:29:59|0.09261
21:30:00|0.09253
21:30:00|0.0929
21:30:02|0.0929
21:30:03|0.09264
21:30:03|0.09284
21:30:05|0.09295
21:30:06|0.09295
21:30:07|0.09301
21:30:07|0.09301
21:30:08|0.09299
21:30:10|0.09303
21:30:11|0.09305
21:30:11|0.09305
21:30:13|0.09307
21:30:14|0.09311
21:30:15|0.09311
21:30:16|0.09316
21:30:18|0.09314
21:30:19|0.09313
21:30:19|0.09309
21:30:21|0.09285
21:30:22|0.09279
21:30:23|0.0926
21:30:24|0.09276
21:30:25|0.09253
21:30:25|0.09254
21:30:27|0.09268
21:30:28|0.09268
21:30:29|0.09298
21:30:30|0.09262
21:30:31|0.09298
21:30:32|0.09271
21:30:33|0.09279
21:30:34|0.09276
21:30:35|0.09277
21:30:36|0.09297
21:30:37|0.09298
21:30:38|0.09303
21:30:39|0.093
21:30:40|0.09303
21:30:41|0.09317
21:30:42|0.09317
21:30:43|0.0932
21:30:44|0.0932
21:30:45|0.09312
21:30:46|0.09312
21:30:47|0.09324
21:30:48|0.09322
21:30:49|0.0932
21:30:50|0.09312
21:30:51|0.09312
21:30:52|0.09312
21:30:53|0.09312
21:30:54|0.09312
21:30:56|0.09315
21:30:56|0.09315
21:30:57|0.09325
21:30:58|0.09312
21:30:59|0.09322
21:31:00|0.09315
21:31:01|0.09314
21:31:02|0.09314
21:31:03|0.09314
21:31:04|0.09314
21:31:05|0.09305
21:31:06|0.09305
21:31:07|0.09305
21:31:08|0.09306
21:31:09|0.09316
21:31:10|0.09323
21:31:11|0.09301
21:31:12|0.09308
21:31:13|0.09321
21:31:14|0.09324
21:31:16|0.09313
21:31:17|0.09313
21:31:18|0.09302
21:31:19|0.09302
21:31:20|0.09302
21:31:22|0.09312
21:31:22|0.09312
21:31:23|0.09312
21:31:24|0.09312
21:31:26|0.09309
21:31:27|0.09303
21:31:28|0.09319
21:31:29|0.09307
21:31:30|0.09307
21:31:31|0.09307
21:31:31|0.0931
21:31:32|0.0931
21:31:34|0.0931
21:31:35|0.09321
21:31:36|0.09311
21:31:37|0.0931
21:31:37|0.0931
21:31:39|0.0931
21:31:40|0.09307
21:31:41|0.09307
21:31:42|0.09307
21:31:43|0.09307
21:31:43|0.09307
21:31:44|0.09306
21:31:46|0.09306
21:31:46|0.09302
21:31:48|0.09305
21:31:48|0.09305
21:31:50|0.09305
21:31:51|0.09302
21:31:52|0.09305
21:31:52|0.09305
21:31:54|0.09307
21:31:55|0.09303
21:31:56|0.09303
21:31:57|0.09305
21:31:58|0.09313
21:31:58|0.0931
21:32:00|0.0931
21:32:00|0.0931
21:32:02|0.0931
21:32:02|0.09327
21:32:04|0.0931
21:32:05|0.0931
21:32:05|0.09327
21:32:07|0.09317
21:32:08|0.09317
21:32:09|0.09317
21:32:10|0.09331
21:32:11|0.09331
21:32:12|0.09331
21:32:13|0.09331
21:32:13|0.09331
21:32:15|0.09332
21:32:16|0.09335
21:32:17|0.09335
21:32:18|0.09335
21:32:20|0.09338
21:32:21|0.09338
21:32:22|0.09331
21:32:23|0.09327
21:32:23|0.09327
21:32:24|0.09327
21:32:26|0.09328
21:32:27|0.09328
21:32:28|0.09322
21:32:29|0.09315
21:32:30|0.09328
21:32:31|0.09312
21:32:32|0.09315
21:32:33|0.09315
21:32:34|0.09331
21:32:34|0.09331
21:32:36|0.09331
21:32:36|0.09334
21:32:37|0.09334
21:32:39|0.09331
21:32:40|0.09332
21:32:41|0.09333
21:32:42|0.09331
21:32:43|0.0933
21:32:44|0.09333
21:32:45|0.0933
21:32:45|0.09333
21:32:46|0.09333
21:32:47|0.09331
21:32:49|0.09331
21:32:50|0.09333
21:32:50|0.09333
21:32:52|0.09333
21:32:53|0.09335
21:32:54|0.09338
21:32:55|0.09341
21:32:56|0.09339
21:32:57|0.09339
21:32:58|0.09339
21:32:59|0.09339
21:33:00|0.09334
21:33:00|0.09341
21:33:01|0.09334
21:33:03|0.09327
21:33:04|0.09316
21:33:05|0.09339
21:33:06|0.09316
21:33:07|0.0932
21:33:08|0.0932
21:33:08|0.09316
21:33:10|0.0932
21:33:10|0.0932
21:33:12|0.0932
21:33:13|0.0932
21:33:13|0.0932
21:33:14|0.0932
21:33:15|0.0932
21:33:16|0.09346
21:33:18|0.09331
21:33:20|0.09325
21:33:21|0.0933
21:33:22|0.09329
21:33:23|0.0935
21:33:24|0.0935
21:33:25|0.09321
21:33:26|0.09317
21:33:27|0.09343
21:33:28|0.09343
21:33:29|0.09321
21:33:30|0.09321
21:33:31|0.09321
21:33:32|0.09321
21:33:33|0.09329
21:33:35|0.09332
21:33:35|0.09332
21:33:36|0.09332
21:33:37|0.09332
21:33:38|0.09335
21:33:39|0.09322
21:33:41|0.09335
21:33:42|0.09335
21:33:43|0.09335
21:33:43|0.09336
21:33:44|0.09338
21:33:46|0.09338
21:33:47|0.09332
21:33:47|0.09332
21:33:49|0.09332
21:33:50|0.09339
21:33:50|0.09339
21:33:52|0.09335
21:33:53|0.09343
21:33:53|0.09343
21:33:54|0.09343
21:33:56|0.09339
21:33:56|0.09339
21:33:58|0.09343
21:33:59|0.09339
21:34:00|0.09337
21:34:00|0.09347
21:34:02|0.09347
21:34:03|0.09347
21:34:03|0.0937
21:34:04|0.09353
21:34:05|0.09353
21:34:07|0.09352
21:34:07|0.09352
21:34:09|0.09351
21:34:09|0.09374
21:34:11|0.09373
21:34:12|0.09373
21:34:13|0.09352
21:34:14|0.09371
21:34:14|0.09369
21:34:16|0.09371
21:34:16|0.09371
21:34:17|0.09371
21:34:19|0.09354
21:34:20|0.09361
21:34:22|0.09381
21:34:23|0.09382
21:34:23|0.09385
21:34:24|0.09372
21:34:26|0.09381
21:34:27|0.09381
21:34:28|0.09381
21:34:29|0.09357
21:34:29|0.09374
21:34:31|0.09355
21:34:31|0.09355
21:34:33|0.09355
21:34:34|0.09355
21:34:35|0.09374
21:34:37|0.09371
21:34:37|0.09371
21:34:38|0.09362
21:34:39|0.09361
21:34:40|0.09361
21:34:41|0.09361
21:34:42|0.09361
21:34:43|0.0937
21:34:44|0.0937
21:34:45|0.0937
21:34:46|0.0937
21:34:47|0.0937
21:34:48|0.09363
21:34:49|0.09362
21:34:50|0.09358
21:34:51|0.09357
21:34:52|0.09357
21:34:53|0.09357
21:34:54|0.09355
21:34:55|0.09361
21:34:56|0.09361
21:34:57|0.09357
21:34:58|0.09357
21:34:59|0.09357
21:35:00|0.09357
21:35:01|0.09357
21:35:02|0.09361
21:35:03|0.0937
21:35:04|0.0937
21:35:05|0.09364
21:35:06|0.09359
21:35:07|0.09369
21:35:08|0.09381
21:35:09|0.09381
21:35:10|0.09358
21:35:11|0.09375
21:35:12|0.09375
21:35:13|0.09374
21:35:14|0.0937
21:35:15|0.09369
21:35:16|0.09368
21:35:17|0.09368
21:35:18|0.0937
21:35:20|0.09374
21:35:20|0.09374
21:35:21|0.0937
21:35:23|0.09378
21:35:24|0.0937
21:35:25|0.09389
21:35:26|0.09389
21:35:27|0.09378
21:35:28|0.09378
21:35:29|0.09375
21:35:30|0.09375
21:35:31|0.09381
21:35:32|0.09389
21:35:33|0.09389
21:35:34|0.09389
21:35:35|0.09389
21:35:36|0.09389
21:35:37|0.09381
21:35:38|0.09381
21:35:39|0.09376
21:35:40|0.09376
21:35:41|0.09376
21:35:42|0.09376
21:35:43|0.09376
21:35:44|0.09383
21:35:45|0.09375
21:35:46|0.09375
21:35:47|0.09382
21:35:48|0.09382
21:35:49|0.0938
21:35:50|0.0938
21:35:51|0.09393
21:35:52|0.09392
21:35:53|0.09392
21:35:54|0.09392
21:35:55|0.09392
21:35:56|0.09393
21:35:57|0.09394
21:35:58|0.09383
21:35:59|0.09391
21:36:00|0.09391
21:36:01|0.09393
21:36:02|0.09391
21:36:03|0.09385
21:36:04|0.09398
21:36:05|0.09391
21:36:06|0.09391
21:36:07|0.09398
21:36:08|0.09399
21:36:09|0.09399
21:36:10|0.09398
21:36:11|0.09398
21:36:12|0.09395
21:36:13|0.09398
21:36:14|0.094
21:36:15|0.09398
21:36:16|0.09398
21:36:17|0.09398
21:36:18|0.09398
21:36:19|0.09398
21:36:20|0.09398
21:36:22|0.09398
21:36:23|0.09398
21:36:23|0.09398
21:36:25|0.09398
21:36:26|0.09398
21:36:27|0.09398
21:36:27|0.09398
21:36:29|0.09398
21:36:30|0.09399
21:36:31|0.09398
21:36:32|0.09389
21:36:32|0.09389
21:36:34|0.094
21:36:35|0.09399
21:36:36|0.09399
21:36:37|0.09399
21:36:38|0.09399
21:36:39|0.09397
21:36:40|0.09397
21:36:41|0.09397
21:36:42|0.09397
21:36:43|0.0939
21:36:44|0.09398
21:36:45|0.09398
21:36:46|0.09395
21:36:47|0.09385
21:36:48|0.09384
21:36:49|0.09384
21:36:50|0.09384
21:36:51|0.09384
21:36:52|0.09384
21:36:53|0.09384
21:36:54|0.09389
21:36:55|0.09391
21:36:57|0.09384
21:36:57|0.09382
21:36:58|0.09382
21:36:59|0.09382
21:37:00|0.094
21:37:01|0.094
21:37:02|0.094
21:37:03|0.09396
21:37:04|0.09396
21:37:05|0.09396
21:37:06|0.09398
21:37:07|0.09387
21:37:08|0.09387
21:37:09|0.09387
21:37:10|0.09387
21:37:11|0.09387
21:37:12|0.09387
21:37:13|0.09387
21:37:14|0.09395
21:37:15|0.09395
21:37:16|0.09395
21:37:18|0.09395
21:37:18|0.09395
21:37:20|0.09395
21:37:20|0.09395
21:37:22|0.09395
21:37:22|0.09385
21:37:24|0.09392
21:37:25|0.09385
21:37:26|0.09391
21:37:27|0.09391
21:37:28|0.09391
21:37:29|0.09384
21:37:30|0.09395
21:37:31|0.09391
21:37:32|0.09397
21:37:33|0.09397
21:37:34|0.09397
21:37:35|0.09397
21:37:36|0.09392
21:37:37|0.09395
21:37:38|0.09395
21:37:40|0.09392
21:37:40|0.09392
21:37:41|0.09395
21:37:42|0.09399
21:37:43|0.094
21:37:44|0.094
21:37:45|0.094
21:37:46|0.09398
21:37:47|0.09398
21:37:48|0.094
21:37:49|0.094
21:37:50|0.094
21:37:51|0.094
21:37:52|0.094
21:37:54|0.094
21:37:54|0.094
21:37:56|0.094
21:37:56|0.09398
21:37:58|0.09398
21:37:59|0.09397
21:37:59|0.09397
21:38:01|0.094
21:38:02|0.09413
21:38:03|0.09399
21:38:03|0.09391
21:38:04|0.09396
21:38:06|0.0939
21:38:06|0.09391
21:38:07|0.0939
21:38:09|0.0939
21:38:09|0.0939
21:38:10|0.0939
21:38:11|0.0939
21:38:13|0.09383
21:38:14|0.09389
21:38:14|0.09389
21:38:15|0.09389
21:38:17|0.09389
21:38:17|0.09393
21:38:19|0.09393
21:38:19|0.09385
21:38:20|0.09385
21:38:22|0.09385
21:38:23|0.09393
21:38:25|0.09393
21:38:26|0.09393
21:38:27|0.09386
21:38:27|0.09393
21:38:28|0.09393
21:38:30|0.09399
21:38:31|0.09399
21:38:31|0.09399
21:38:33|0.09385
21:38:34|0.09388
21:38:34|0.09397
21:38:36|0.09397
21:38:36|0.09397
21:38:38|0.09397
21:38:38|0.09387
21:38:40|0.09393
21:38:41|0.09395
21:38:41|0.09395
21:38:43|0.09395
21:38:44|0.09395
21:38:45|0.09396
21:38:45|0.09396
21:38:46|0.09396
21:38:47|0.09387
21:38:48|0.09396
21:38:49|0.09396
21:38:51|0.0937
21:38:51|0.09366
21:38:53|0.09352
21:38:53|0.09352
21:38:54|0.09334
21:38:55|0.0931
21:38:57|0.09312
21:38:57|0.09334
21:38:59|0.09336
21:39:00|0.09336
21:39:01|0.09317
21:39:01|0.09317
21:39:03|0.09316
21:39:04|0.0932
21:39:05|0.09323
21:39:06|0.09346
21:39:07|0.09346
21:39:08|0.09318
21:39:09|0.09318
21:39:10|0.09318
21:39:11|0.09319
21:39:13|0.09319
21:39:13|0.09319
21:39:14|0.09319
21:39:16|0.09318
21:39:17|0.09327
21:39:18|0.09327
21:39:19|0.09338
21:39:19|0.09319
21:39:21|0.09319
21:39:22|0.09324
21:39:22|0.09313
21:39:24|0.0933
21:39:25|0.09329
21:39:26|0.09311
21:39:27|0.09329
21:39:29|0.0933
21:39:29|0.0933
21:39:30|0.0933
21:39:31|0.0933
21:39:32|0.0933
21:39:33|0.09321
21:39:34|0.09322
21:39:35|0.09322
21:39:36|0.0934
21:39:38|0.0932
21:39:39|0.09334
21:39:40|0.09334
21:39:41|0.09332
21:39:41|0.09323
21:39:43|0.09323
21:39:43|0.09328
21:39:45|0.09328
21:39:46|0.09328
21:39:46|0.09327
21:39:48|0.09327
21:39:49|0.09327
21:39:49|0.09318
21:39:50|0.0931
21:39:51|0.09331
21:39:53|0.09334
21:39:53|0.09334
21:39:55|0.09374
21:39:55|0.09364
21:39:57|0.09356
21:39:58|0.09329
21:39:59|0.09351
21:39:59|0.09351
21:40:01|0.0933
21:40:02|0.09337
21:40:03|0.09337
21:40:04|0.09334
21:40:04|0.09338
21:40:05|0.09338
21:40:06|0.09338
21:40:07|0.09355
21:40:09|0.09355
21:40:09|0.09366
21:40:10|0.09366
21:40:12|0.09366
21:40:12|0.09346
21:40:13|0.09346
21:40:14|0.09358
21:40:15|0.09358
21:40:16|0.09359
21:40:17|0.09363
21:40:18|0.09363
21:40:19|0.09363
21:40:20|0.09363
21:40:22|0.09344
21:40:22|0.09344
21:40:23|0.09357
21:40:25|0.09357
21:40:26|0.09359
21:40:27|0.09359
21:40:28|0.09359
21:40:29|0.09357
21:40:30|0.09357
21:40:31|0.09357
21:40:33|0.09357
21:40:33|0.09357
21:40:34|0.09357
21:40:35|0.09357
21:40:37|0.09357
21:40:38|0.09357
21:40:39|0.09347
21:40:39|0.09347
21:40:41|0.09357
21:40:42|0.0935
21:40:42|0.0935
21:40:44|0.0935
21:40:45|0.0935
21:40:46|0.0935
21:40:46|0.0935
21:40:48|0.0935
21:40:48|0.09343
21:40:50|0.09343
21:40:50|0.09343
21:40:51|0.09349
21:40:53|0.09349
21:40:53|0.09344
21:40:54|0.09344
21:40:56|0.09344
21:40:57|0.09344
21:40:57|0.09344
21:40:59|0.09344
21:40:59|0.09344
21:41:00|0.09344
21:41:02|0.09344
21:41:02|0.09349
21:41:04|0.09355
21:41:04|0.09354
21:41:05|0.09354
21:41:06|0.09354
21:41:07|0.0935
21:41:08|0.0935
21:41:10|0.0935
21:41:10|0.09338
21:41:11|0.09348
21:41:12|0.09348
21:41:13|0.09348
21:41:14|0.09348
21:41:15|0.09349
21:41:17|0.09341
21:41:17|0.09349
21:41:18|0.09349
21:41:19|0.09343
21:41:20|0.09343
21:41:22|0.09343
21:41:22|0.09359
21:41:23|0.09356
21:41:24|0.09356
21:41:26|0.09356
21:41:27|0.09356
21:41:29|0.09347
21:41:30|0.09347
21:41:31|0.09347
21:41:31|0.09372
21:41:33|0.09372
21:41:34|0.09372
21:41:35|0.09371
21:41:35|0.09383
21:41:37|0.09383
21:41:38|0.09383
21:41:39|0.09383
21:41:40|0.09382
21:41:41|0.09382
21:41:42|0.09384
21:41:43|0.09386
21:41:44|0.09383
21:41:45|0.09382
21:41:46|0.09381
21:41:47|0.09381
21:41:48|0.09381
21:41:49|0.09381
21:41:50|0.09381
21:41:51|0.09382
21:41:52|0.09385
21:41:53|0.09382
21:41:54|0.09382
21:41:55|0.0937
21:41:56|0.09366
21:41:57|0.09344
21:41:58|0.09344
21:41:59|0.09344
21:42:00|0.09344
21:42:01|0.09345
21:42:02|0.09345
21:42:03|0.09366
21:42:04|0.09345
21:42:05|0.09343
21:42:06|0.09349
21:42:07|0.09344
21:42:08|0.09344
21:42:09|0.09348
21:42:10|0.09386
21:42:11|0.09386
21:42:12|0.09381
21:42:13|0.09381
21:42:14|0.09381
21:42:15|0.09381
21:42:16|0.09369
21:42:17|0.09374
21:42:18|0.09374
21:42:19|0.09374
21:42:20|0.09374
21:42:21|0.09374
21:42:22|0.09374
21:42:23|0.0937
21:42:24|0.0937
21:42:25|0.0937
21:42:26|0.09363
21:42:27|0.09363
21:42:29|0.09362
21:42:29|0.09362
21:42:31|0.09363
21:42:32|0.09363
21:42:33|0.09362
21:42:34|0.09364
21:42:35|0.09361
21:42:36|0.09361
21:42:36|0.09361
21:42:37|0.09361
21:42:38|0.09361
21:42:40|0.09361
21:42:41|0.09361
21:42:42|0.0936
21:42:43|0.09351
21:42:44|0.09351
21:42:45|0.0936
21:42:45|0.0936
21:42:47|0.0936
21:42:48|0.09351
21:42:49|0.09351
21:42:50|0.09351
21:42:51|0.09351
21:42:52|0.09329
21:42:53|0.09326
21:42:54|0.09328
21:42:55|0.09328
21:42:56|0.09328
21:42:57|0.09328
21:42:58|0.09327
21:42:59|0.09327
21:43:00|0.09328
21:43:01|0.09317
21:43:02|0.09317
21:43:03|0.09317
21:43:04|0.09322
21:43:05|0.09322
21:43:06|0.09322
21:43:07|0.09324
21:43:08|0.09324
21:43:10|0.09324
21:43:10|0.09324
21:43:11|0.0932
21:43:12|0.0932
21:43:13|0.0932
21:43:14|0.0932
21:43:15|0.09307
21:43:16|0.09307
21:43:17|0.09307
21:43:18|0.09322
21:43:19|0.09322
21:43:20|0.09307
21:43:21|0.09307
21:43:23|0.09302
21:43:24|0.0932
21:43:24|0.09306
21:43:25|0.09312
21:43:27|0.09312
21:43:28|0.09327
21:43:29|0.09336
21:43:31|0.09367
21:43:32|0.0936
21:43:32|0.0936
21:43:34|0.09364
21:43:34|0.0936
21:43:35|0.09341
21:43:37|0.09341
21:43:38|0.09359
21:43:39|0.09345
21:43:40|0.09358
21:43:41|0.09358
21:43:41|0.09344
21:43:43|0.09344
21:43:44|0.09345
21:43:44|0.09354
21:43:46|0.09354
21:43:47|0.09354
21:43:48|0.09354
21:43:48|0.09354
21:43:50|0.09355
21:43:50|0.09355
21:43:52|0.09355
21:43:53|0.0935
21:43:54|0.09349
21:43:55|0.09349
21:43:55|0.09349
21:43:57|0.09336
21:43:58|0.09336
21:43:58|0.09336
21:44:00|0.09336
21:44:00|0.09331
21:44:02|0.09331
21:44:03|0.09331
21:44:04|0.09335
21:44:05|0.09344
21:44:06|0.09352
21:44:07|0.09352
21:44:07|0.09321
21:44:08|0.09321
21:44:10|0.0932
21:44:10|0.0932
21:44:12|0.09327
21:44:13|0.09329
21:44:14|0.0933
21:44:15|0.0933
21:44:16|0.0933
21:44:16|0.09311
21:44:18|0.09311
21:44:19|0.09322
21:44:20|0.09322
21:44:21|0.09322
21:44:21|0.09322
21:44:23|0.09322
21:44:23|0.09322
21:44:25|0.09319
21:44:26|0.09307
21:44:26|0.09307
21:44:27|0.09319
21:44:29|0.0932
21:44:30|0.0932
21:44:31|0.0932
21:44:33|0.09313
21:44:33|0.09313
21:44:34|0.09313
21:44:36|0.0932
21:44:37|0.0932
21:44:38|0.09322
21:44:39|0.09331
21:44:40|0.09331
21:44:41|0.09331
21:44:42|0.0933
21:44:43|0.09348
21:44:44|0.09348
21:44:45|0.09348
21:44:46|0.09348
21:44:47|0.09348
21:44:48|0.09319
21:44:49|0.09326
21:44:50|0.09326
21:44:51|0.09331
21:44:52|0.09332
21:44:53|0.09332
21:44:54|0.09332
21:44:55|0.09329
21:44:56|0.09344
21:44:57|0.09344
21:44:58|0.09329
21:44:59|0.09329
21:45:00|0.09329
21:45:01|0.09339
21:45:02|0.09339
21:45:03|0.09339
21:45:04|0.09341
21:45:05|0.09341
21:45:06|0.09339
21:45:07|0.09339
21:45:08|0.09339
21:45:09|0.09339
21:45:10|0.09344
21:45:11|0.09338
21:45:12|0.09338
21:45:13|0.09331
21:45:14|0.09331
21:45:15|0.09331
21:45:16|0.09339
21:45:17|0.09339
21:45:18|0.09339
21:45:19|0.09332
21:45:20|0.09331
21:45:21|0.09332
21:45:22|0.09331
21:45:23|0.09331
21:45:25|0.09337
21:45:25|0.09337
21:45:26|0.09337
21:45:27|0.09317
21:45:29|0.09317
21:45:30|0.09323
21:45:31|0.09323
21:45:32|0.09323
21:45:33|0.09323
21:45:34|0.09323
21:45:35|0.09323
21:45:37|0.09322
21:45:38|0.09322
21:45:38|0.09322
21:45:39|0.09322
21:45:40|0.09302
21:45:42|0.09303
21:45:43|0.09311
21:45:44|0.09311
21:45:45|0.09311
21:45:46|0.09313
21:45:47|0.09304
21:45:48|0.09304
21:45:49|0.09318
21:45:49|0.09318
21:45:51|0.09314
21:45:52|0.09314
21:45:53|0.09314
21:45:54|0.09315
21:45:55|0.09315
21:45:56|0.09303
21:45:56|0.0931
21:45:57|0.09302
21:45:58|0.09302
21:46:00|0.09311
21:46:01|0.09311
21:46:02|0.09311
21:46:03|0.09302
21:46:04|0.09302
21:46:05|0.09302
21:46:06|0.09302
21:46:07|0.09302
21:46:08|0.09303
21:46:09|0.09303
21:46:10|0.09303
21:46:11|0.09303
21:46:12|0.09303
21:46:13|0.0931
21:46:14|0.0931
21:46:15|0.0931
21:46:16|0.0931
21:46:17|0.0931
21:46:18|0.09303
21:46:19|0.09303
21:46:20|0.09303
21:46:21|0.09303
21:46:22|0.09303
21:46:24|0.09302
21:46:24|0.0931
21:46:25|0.0931
21:46:26|0.0931
21:46:27|0.0931
21:46:28|0.09303
21:46:29|0.09303
21:46:30|0.09303
21:46:32|0.09303
21:46:33|0.09303
21:46:34|0.09303
21:46:35|0.09303
21:46:36|0.09303
21:46:37|0.09303
21:46:38|0.09303
21:46:40|0.09303
21:46:40|0.09303
21:46:42|0.09303
21:46:43|0.09303
21:46:44|0.09309
21:46:45|0.09303
21:46:46|0.09303
21:46:47|0.0931
21:46:48|0.0931
21:46:49|0.09304
21:46:49|0.09304
21:46:51|0.09304
21:46:52|0.09304
21:46:53|0.09303
21:46:54|0.09303
21:46:55|0.09303
21:46:56|0.0931
21:46:57|0.09303
21:46:58|0.0931
21:46:59|0.09305
21:47:00|0.09305
21:47:01|0.09305
21:47:02|0.0931
21:47:03|0.0931
21:47:04|0.0931
21:47:05|0.09305
21:47:06|0.09306
21:47:07|0.09305
21:47:08|0.09305
21:47:09|0.09305
21:47:10|0.0931
21:47:11|0.09305
21:47:12|0.09305
21:47:13|0.09309
21:47:14|0.09305
21:47:15|0.09305
21:47:16|0.09305
21:47:17|0.09305
21:47:18|0.09305
21:47:19|0.09305
21:47:20|0.09305
21:47:21|0.09305
21:47:22|0.09305
21:47:23|0.09305
21:47:24|0.09304
21:47:25|0.09304
21:47:26|0.09304
21:47:27|0.09304
21:47:28|0.09304
21:47:29|0.09304
21:47:30|0.09304
21:47:31|0.09304
21:47:32|0.09304
21:47:33|0.09304
21:47:34|0.09309
21:47:36|0.09304
21:47:37|0.09304
21:47:38|0.09304
21:47:39|0.09304
21:47:40|0.09309
21:47:41|0.09309
21:47:42|0.09309
21:47:43|0.09309
21:47:44|0.09309
21:47:45|0.09304
21:47:46|0.09304
21:47:47|0.09304
21:47:48|0.09304
21:47:49|0.09305
21:47:50|0.09305
21:47:51|0.0931
21:47:52|0.0931
21:47:53|0.0931
21:47:54|0.0931
21:47:55|0.0931
21:47:56|0.0931
21:47:57|0.09311
21:47:58|0.0931
21:47:59|0.0931
21:48:00|0.09318
21:48:01|0.09318
21:48:03|0.09318
21:48:03|0.09318
21:48:05|0.09318
21:48:06|0.09318
21:48:07|0.09318
21:48:08|0.09318
21:48:09|0.09322
21:48:10|0.09322
21:48:11|0.09322
21:48:11|0.09322
21:48:12|0.09322
21:48:13|0.09323
21:48:15|0.09323
21:48:15|0.09327
21:48:17|0.09327
21:48:18|0.09335
21:48:19|0.0933
21:48:19|0.0933
21:48:21|0.09323
21:48:22|0.09314
21:48:23|0.0931
21:48:24|0.09315
21:48:25|0.09313
21:48:26|0.09313
21:48:27|0.09313
21:48:28|0.09313
21:48:29|0.0932
21:48:30|0.0932
21:48:31|0.0933
21:48:32|0.09317
21:48:33|0.09317
21:48:34|0.09329
21:48:35|0.09329
21:48:37|0.09329
21:48:38|0.09318
21:48:39|0.09318
21:48:40|0.09318
21:48:41|0.09329
21:48:42|0.09329
21:48:42|0.09302
21:48:44|0.09302
21:48:45|0.09302
21:48:46|0.09279
21:48:47|0.0928
21:48:48|0.0928
21:48:49|0.09277
21:48:50|0.09277
21:48:51|0.09266
21:48:52|0.09266
21:48:53|0.09266
21:48:54|0.09266
21:48:55|0.09259
21:48:56|0.09261
21:48:57|0.09221
21:48:58|0.09238
21:48:59|0.09246
21:49:00|0.09223
21:49:01|0.09223
21:49:02|0.09264
21:49:03|0.09266
21:49:04|0.09242
21:49:05|0.09254
21:49:06|0.09244
21:49:07|0.09244
21:49:08|0.09215
21:49:09|0.09215
21:49:10|0.09215
21:49:11|0.09238
21:49:12|0.09201
21:49:13|0.09212
21:49:14|0.09212
21:49:15|0.09215
21:49:16|0.09244
21:49:17|0.09244
21:49:18|0.0923
21:49:19|0.09229
21:49:20|0.09229
21:49:21|0.09229
21:49:22|0.09229
21:49:23|0.09237
21:49:24|0.09234
21:49:25|0.09234
21:49:26|0.092
21:49:27|0.09218
21:49:28|0.09201
21:49:29|0.092
21:49:30|0.092
21:49:31|0.09215
21:49:32|0.09215
21:49:33|0.09217
21:49:35|0.09223
21:49:35|0.09217
21:49:36|0.09217
21:49:37|0.0923
21:49:39|0.0923
21:49:40|0.0923
21:49:40|0.0923
21:49:41|0.0923
21:49:43|0.0923
21:49:43|0.09218
21:49:44|0.09229
21:49:46|0.09229
21:49:47|0.09229
21:49:47|0.09217
21:49:49|0.09228
21:49:50|0.09228
21:49:51|0.09222
21:49:51|0.09222
21:49:52|0.09221
21:49:53|0.09221
21:49:55|0.09222
21:49:55|0.09221
21:49:57|0.092
21:49:57|0.09201
21:49:58|0.09213
21:50:00|0.09213
21:50:01|0.09218
21:50:01|0.09215
21:50:02|0.09215
21:50:04|0.09217
21:50:05|0.09217
21:50:06|0.09218
21:50:07|0.09218
21:50:08|0.0921
21:50:08|0.0921
21:50:09|0.09217
21:50:10|0.0921
21:50:12|0.09221
21:50:13|0.09223
21:50:14|0.09229
21:50:15|0.09221
21:50:16|0.09219
21:50:17|0.09217
21:50:18|0.09217
21:50:19|0.09228
21:50:20|0.09233
21:50:21|0.09246
21:50:22|0.09233
21:50:23|0.09245
21:50:24|0.09235
21:50:25|0.09235
21:50:26|0.09231
21:50:27|0.09231
21:50:28|0.09223
21:50:29|0.09217
21:50:30|0.09229
21:50:31|0.09231
21:50:32|0.09231
21:50:33|0.0923
21:50:34|0.09232
21:50:36|0.09233
21:50:37|0.09233
21:50:38|0.09233
21:50:39|0.09279
21:50:40|0.09279
21:50:41|0.09279
21:50:42|0.09279
21:50:43|0.09243
21:50:44|0.09267
21:50:45|0.09241
21:50:46|0.09268
21:50:47|0.09268
21:50:48|0.0925
21:50:49|0.0925
21:50:50|0.0925
21:50:51|0.0925
21:50:52|0.09258
21:50:53|0.09258
21:50:54|0.09256
21:50:55|0.09255
21:50:56|0.09234
21:50:57|0.09234
21:50:58|0.09234
21:51:00|0.09245
21:51:00|0.09247
21:51:02|0.09247
21:51:03|0.09247
21:51:04|0.09276
21:51:04|0.09276
21:51:05|0.09254
21:51:06|0.09254
21:51:07|0.09254
21:51:08|0.09254
21:51:09|0.09254
21:51:11|0.09254
21:51:11|0.09261
21:51:12|0.0926
21:51:13|0.09272
21:51:14|0.09271
21:51:15|0.09271
21:51:16|0.0927
21:51:17|0.0927
21:51:18|0.0927
21:51:19|0.09261
21:51:20|0.0926
21:51:21|0.0926
21:51:22|0.09269
21:51:24|0.09269
21:51:24|0.09269
21:51:25|0.0926
21:51:26|0.0926
21:51:27|0.09274
21:51:29|0.09263
21:51:30|0.09263
21:51:30|0.09263
21:51:32|0.09269
21:51:32|0.09262
21:51:33|0.09275
21:51:34|0.09287
21:51:36|0.09283
21:51:37|0.09288
21:51:37|0.09288
21:51:39|0.09285
21:51:40|0.09282
21:51:41|0.09285
21:51:42|0.093
21:51:43|0.093
21:51:44|0.09295
21:51:46|0.09297
21:51:46|0.09297
21:51:47|0.09297
21:51:48|0.09302
21:51:49|0.09297
21:51:50|0.09288
21:51:51|0.09294
21:51:52|0.09294
21:51:54|0.09286
21:51:55|0.09286
21:51:55|0.09286
21:51:56|0.09295
21:51:58|0.09288
21:51:59|0.09297
21:51:59|0.09295
21:52:01|0.09295
21:52:02|0.09295
21:52:03|0.09295
21:52:03|0.09295
21:52:04|0.09295
21:52:05|0.09295
21:52:06|0.09299
21:52:07|0.09301
21:52:08|0.09303
21:52:10|0.09307
21:52:10|0.09295
21:52:12|0.09304
21:52:12|0.09304
21:52:13|0.09295
21:52:14|0.09289
21:52:16|0.09289
21:52:16|0.09298
21:52:17|0.09289
21:52:19|0.09289
21:52:19|0.09295
21:52:20|0.09304
21:52:22|0.09298
21:52:22|0.09298
21:52:23|0.09298
21:52:24|0.09298
21:52:25|0.09298
21:52:26|0.09307
21:52:27|0.09315
21:52:28|0.09315
21:52:29|0.09303
21:52:30|0.09313
21:52:31|0.0931
21:52:32|0.0931
21:52:34|0.09303
21:52:34|0.09303
21:52:35|0.09303
21:52:37|0.09299
21:52:37|0.09297
21:52:39|0.09302
21:52:40|0.093
21:52:41|0.093
21:52:42|0.093
21:52:44|0.093
21:52:44|0.093
21:52:45|0.093
21:52:47|0.093
21:52:48|0.093
21:52:49|0.093
21:52:49|0.093
21:52:51|0.09307
21:52:52|0.09307
21:52:53|0.09307
21:52:53|0.09307
21:52:55|0.09307
21:52:56|0.09307
21:52:57|0.09307
21:52:58|0.09307
21:52:58|0.09307
21:53:00|0.09314
21:53:01|0.09314
21:53:01|0.09314
21:53:03|0.09314
21:53:03|0.09303
21:53:05|0.09303
21:53:05|0.09314
21:53:07|0.09314
21:53:08|0.09305
21:53:09|0.09311
21:53:10|0.09311
21:53:11|0.09309
21:53:12|0.09309
21:53:13|0.09309
21:53:14|0.09309
21:53:15|0.09309
21:53:16|0.09309
21:53:17|0.09309
21:53:18|0.09307
21:53:19|0.09307
21:53:20|0.09307
21:53:21|0.09307
21:53:22|0.09307
21:53:23|0.09307
21:53:24|0.09307
21:53:25|0.09307
21:53:26|0.09307
21:53:27|0.09307
21:53:28|0.09307
21:53:29|0.09307
21:53:30|0.09304
21:53:31|0.09304
21:53:32|0.093
21:53:34|0.093
21:53:34|0.09304
21:53:35|0.09304
21:53:36|0.093
21:53:38|0.093
21:53:39|0.093
21:53:40|0.09303
21:53:41|0.09303
21:53:43|0.09303
21:53:43|0.09303
21:53:44|0.09301
21:53:45|0.09301
21:53:47|0.0929
21:53:47|0.0929
21:53:49|0.0929
21:53:49|0.0929
21:53:51|0.09287
21:53:52|0.09286
21:53:53|0.09286
21:53:54|0.0928
21:53:55|0.0928
21:53:56|0.09285
21:53:57|0.09285
21:53:58|0.09285
21:53:59|0.09285
21:54:01|0.09285
21:54:01|0.09285
21:54:02|0.09285
21:54:03|0.09285
21:54:04|0.09276
21:54:05|0.09276
21:54:06|0.09284
21:54:07|0.09284
21:54:08|0.09276
21:54:09|0.09271
21:54:11|0.09274
21:54:12|0.09235
21:54:13|0.0925
21:54:13|0.0925
21:54:15|0.09224
21:54:15|0.09237
21:54:17|0.09266
21:54:17|0.09265
21:54:18|0.0925
21:54:20|0.0925
21:54:20|0.09244
21:54:21|0.09252
21:54:22|0.09252
21:54:23|0.09239
21:54:24|0.09209
21:54:26|0.09226
21:54:26|0.09239
21:54:28|0.0924
21:54:29|0.0924
21:54:29|0.09227
21:54:30|0.0924
21:54:32|0.09252
21:54:32|0.09271
21:54:33|0.09271
21:54:34|0.09271
21:54:35|0.09256
21:54:36|0.09256
21:54:37|0.0926
21:54:39|0.09259
21:54:40|0.0926
21:54:41|0.09253
21:54:42|0.09253
21:54:43|0.09241
21:54:45|0.09248
21:54:46|0.0924
21:54:47|0.0924
21:54:48|0.0924
21:54:49|0.0924
21:54:50|0.0924
21:54:51|0.09246
21:54:52|0.09254
21:54:53|0.09256
21:54:54|0.09256
21:54:55|0.0925
21:54:56|0.09245
21:54:57|0.09245
21:54:58|0.09254
21:54:59|0.09254
21:55:00|0.09254
21:55:01|0.09254
21:55:02|0.09244
21:55:03|0.09244
21:55:04|0.09244
21:55:05|0.09244
21:55:06|0.09254
21:55:07|0.09244
21:55:08|0.09244
21:55:09|0.09253
21:55:10|0.09253
21:55:11|0.09244
21:55:12|0.09252
21:55:13|0.09244
21:55:14|0.09244
21:55:15|0.09244
21:55:16|0.09252
21:55:17|0.0925
21:55:18|0.0925
21:55:19|0.09251
21:55:20|0.09251
21:55:21|0.0925
21:55:22|0.0925
21:55:23|0.09252
21:55:24|0.09252
21:55:25|0.09252
21:55:26|0.09252
21:55:27|0.09251
21:55:28|0.09252
21:55:29|0.09252
21:55:30|0.09252
21:55:31|0.09252
21:55:32|0.09251
21:55:33|0.09253
21:55:34|0.09257
21:55:35|0.09253
21:55:36|0.09253
21:55:37|0.09257
21:55:38|0.09257
21:55:39|0.09257
21:55:40|0.09257
21:55:42|0.09253
21:55:43|0.09253
21:55:43|0.09253
21:55:45|0.09253
21:55:46|0.09253
21:55:47|0.09253
21:55:48|0.09253
21:55:49|0.09253
21:55:50|0.09253
21:55:51|0.09253
21:55:52|0.09253
21:55:53|0.09253
21:55:54|0.09257
21:55:55|0.09256
21:55:56|0.09253
21:55:57|0.09257
21:55:58|0.09257
21:55:59|0.09257
21:56:00|0.09257
21:56:01|0.09254
21:56:02|0.09253
21:56:04|0.09256
21:56:05|0.09256
21:56:05|0.09256
21:56:06|0.09253
21:56:08|0.09256
21:56:08|0.09256
21:56:10|0.09257
21:56:11|0.09264
21:56:12|0.0927
21:56:13|0.09272
21:56:14|0.09272
21:56:15|0.09256
21:56:16|0.09256
21:56:17|0.09256
21:56:18|0.09256
21:56:19|0.09253
21:56:20|0.09253
21:56:21|0.09253
21:56:22|0.09256
21:56:23|0.09256
21:56:24|0.09256
21:56:25|0.09264
21:56:26|0.09264
21:56:27|0.09264
21:56:28|0.09264
21:56:29|0.09264
21:56:30|0.09264
21:56:31|0.09264
21:56:32|0.09264
21:56:33|0.09264
21:56:34|0.09264
21:56:35|0.09269
21:56:36|0.09272
21:56:37|0.09272
21:56:38|0.09272
21:56:39|0.09276
21:56:41|0.0928
21:56:42|0.0928
21:56:43|0.0928
21:56:44|0.0928
21:56:44|0.0928
21:56:46|0.0928
21:56:47|0.0928
21:56:48|0.0928
21:56:49|0.0928
21:56:50|0.09281
21:56:51|0.09281
21:56:52|0.09281
21:56:53|0.09279
21:56:54|0.0927
21:56:55|0.09279
21:56:56|0.09279
21:56:57|0.0929
21:56:58|0.0929
21:56:59|0.0928
21:57:00|0.09279
21:57:01|0.09288
21:57:02|0.09276
21:57:03|0.09278
21:57:04|0.0927
21:57:05|0.09277
21:57:06|0.09277
21:57:07|0.09276
21:57:08|0.09276
21:57:09|0.09276
21:57:10|0.09276
21:57:11|0.09276
21:57:12|0.09276
21:57:13|0.09289
21:57:14|0.09277
21:57:15|0.09279
21:57:16|0.09278
21:57:17|0.09278
21:57:18|0.0929
21:57:19|0.09289
21:57:20|0.09289
21:57:21|0.09289
21:57:22|0.09292
21:57:23|0.09292
21:57:24|0.0928
21:57:25|0.09278
21:57:26|0.09278
21:57:27|0.09288
21:57:28|0.09288
21:57:29|0.0929
21:57:30|0.0929
21:57:31|0.0929
21:57:32|0.0929
21:57:33|0.0929
21:57:34|0.0929
21:57:35|0.0929
21:57:36|0.0929
21:57:37|0.0929
21:57:38|0.09289
21:57:39|0.09289
21:57:40|0.09289
21:57:41|0.09282
21:57:43|0.09289
21:57:43|0.0929
21:57:45|0.0929
21:57:46|0.0929
21:57:47|0.0929
21:57:49|0.09289
21:57:49|0.09295
21:57:50|0.0929
21:57:51|0.09295
21:57:53|0.09295
21:57:53|0.09295
21:57:55|0.09295
21:57:55|0.09289
21:57:56|0.09289
21:57:58|0.09289
21:57:58|0.09289
21:58:00|0.0929
21:58:01|0.0929
21:58:02|0.0929
21:58:03|0.0929
21:58:04|0.0929
21:58:04|0.09289
21:58:06|0.09284
21:58:07|0.09284
21:58:08|0.09289
21:58:09|0.09289
21:58:10|0.09287
21:58:11|0.09287
21:58:12|0.09287
21:58:13|0.09289
21:58:14|0.09287
21:58:15|0.09287
21:58:16|0.09287
21:58:17|0.09286
21:58:18|0.09286
21:58:19|0.09286
21:58:20|0.09287
21:58:21|0.09287
21:58:22|0.0928
21:58:23|0.09287
21:58:24|0.0928
21:58:25|0.0928
21:58:26|0.0928
21:58:27|0.0928
21:58:28|0.0928
21:58:29|0.09274
21:58:30|0.09278
21:58:31|0.09271
21:58:33|0.09276
21:58:33|0.09276
21:58:34|0.09267
21:58:35|0.09274
21:58:36|0.09264
21:58:37|0.09259
21:58:38|0.09259
21:58:39|0.09259
21:58:40|0.0927
21:58:41|0.0927
21:58:43|0.0927
21:58:44|0.0927
21:58:45|0.0928
21:58:46|0.09268
21:58:47|0.09268
21:58:48|0.09268
21:58:49|0.09268
21:58:50|0.0927
21:58:51|0.09256
21:58:52|0.09258
21:58:53|0.09259
21:58:54|0.09259
21:58:55|0.09259
21:58:56|0.09266
21:58:57|0.09266
21:58:58|0.09266
21:58:59|0.09259
21:59:00|0.09259
21:59:01|0.09259
21:59:02|0.09259
21:59:03|0.09259
21:59:04|0.09259
21:59:05|0.09258
21:59:06|0.09258
21:59:07|0.09267
21:59:08|0.09263
21:59:09|0.09263
21:59:10|0.09264
21:59:11|0.09263
21:59:12|0.09263
21:59:14|0.09266
21:59:14|0.0926
21:59:15|0.0927
21:59:17|0.09263
21:59:17|0.09267
21:59:18|0.09267
21:59:19|0.09267
21:59:21|0.09267
21:59:21|0.09267
21:59:22|0.09267
21:59:23|0.09267
21:59:25|0.0926
21:59:25|0.0926
21:59:26|0.0926
21:59:27|0.0926
21:59:29|0.09275
21:59:30|0.09266
21:59:30|0.09266
21:59:31|0.09266
21:59:32|0.09266
21:59:33|0.09268
21:59:34|0.09268
21:59:35|0.09276
21:59:37|0.09276
21:59:37|0.0928
21:59:39|0.09271
21:59:39|0.09271
21:59:40|0.09271
21:59:41|0.0928
21:59:42|0.09283
21:59:44|0.09283
21:59:44|0.09283
21:59:45|0.09283
21:59:47|0.09283
21:59:48|0.09284
21:59:49|0.09284
21:59:51|0.0928
21:59:51|0.0928
21:59:52|0.09284
21:59:53|0.09284
21:59:54|0.09284
21:59:55|0.09284
21:59:57|0.09281
21:59:57|0.0928
21:59:58|0.09276
21:59:59|0.09276
22:00:01|0.09284
22:00:02|0.09284
22:00:03|0.09284
22:00:04|0.09284
22:00:04|0.09284
22:00:06|0.09284
22:00:06|0.09284
22:00:08|0.09284
22:00:09|0.09284
22:00:10|0.0928
22:00:11|0.0928
22:00:12|0.0928
22:00:13|0.09284
22:00:14|0.09284
22:00:15|0.09284
22:00:16|0.09284
22:00:18|0.09284
22:00:18|0.09287
22:00:19|0.09287
22:00:20|0.09287
22:00:21|0.09287
22:00:22|0.09287
22:00:23|0.09287
22:00:24|0.09287
22:00:25|0.09287
22:00:26|0.09285
22:00:27|0.09287
22:00:28|0.0929
22:00:29|0.09295
22:00:30|0.09295
22:00:31|0.09288
22:00:32|0.09288
22:00:33|0.09293
22:00:34|0.09293
22:00:35|0.093
22:00:36|0.09297
22:00:37|0.093
22:00:38|0.093
22:00:39|0.093
22:00:40|0.093
22:00:41|0.093
22:00:42|0.09302
22:00:43|0.09303
22:00:45|0.09303
22:00:46|0.09303
22:00:47|0.09302
22:00:48|0.09303
22:00:49|0.09302
22:00:50|0.09302
22:00:51|0.09303
22:00:52|0.09303
22:00:53|0.09303
22:00:54|0.09303
22:00:55|0.09303
22:00:56|0.093
22:00:57|0.09303
22:00:58|0.09303
22:00:59|0.09306
22:01:00|0.09318
22:01:01|0.09318
22:01:02|0.09318
22:01:03|0.09319
22:01:04|0.09318
22:01:05|0.09318
22:01:06|0.09319
22:01:07|0.0933
22:01:08|0.0935
22:01:09|0.09364
22:01:11|0.09361
22:01:11|0.09371
22:01:12|0.09371
22:01:13|0.09365
22:01:14|0.09359
22:01:15|0.09359
22:01:16|0.09359
22:01:17|0.09357
22:01:18|0.09357
22:01:19|0.09357
22:01:20|0.09346
22:01:22|0.09356
22:01:22|0.09362
22:01:23|0.09374
22:01:24|0.09374
22:01:25|0.09377
22:01:26|0.09384
22:01:28|0.09379
22:01:29|0.09395
22:01:29|0.09395
22:01:31|0.09395
22:01:31|0.09389
22:01:33|0.09389
22:01:34|0.0939
22:01:34|0.0939
22:01:35|0.09395
22:01:36|0.0939
22:01:38|0.0939
22:01:38|0.0939
22:01:39|0.09395
22:01:40|0.09395
22:01:41|0.0939
22:01:42|0.09395
22:01:44|0.09395
22:01:45|0.09395
22:01:46|0.09396
22:01:47|0.09399
22:01:48|0.09399
22:01:50|0.09399
22:01:51|0.09399
22:01:52|0.09399
22:01:52|0.09404
22:01:54|0.09409
22:01:55|0.09411
22:01:56|0.09454
22:01:57|0.09434
22:01:58|0.09434
22:01:59|0.09441
22:02:00|0.09433
22:02:01|0.09435
22:02:02|0.09441
22:02:03|0.09453
22:02:04|0.09454
22:02:05|0.09438
22:02:06|0.09454
22:02:07|0.09472
22:02:08|0.09476
22:02:09|0.09463
22:02:10|0.09475
22:02:11|0.09476
22:02:12|0.09477
22:02:13|0.0948
22:02:14|0.09468
22:02:15|0.09462
22:02:16|0.09467
22:02:17|0.09462
22:02:19|0.09469
22:02:19|0.09469
22:02:20|0.09475
22:02:21|0.09481
22:02:23|0.09466
22:02:24|0.09481
22:02:24|0.0948
22:02:25|0.09482
22:02:27|0.09483
22:02:28|0.09487
22:02:29|0.09482
22:02:29|0.09503
22:02:31|0.09493
22:02:31|0.09505
22:02:32|0.09497
22:02:34|0.09505
22:02:35|0.09445
22:02:36|0.09449
22:02:37|0.09431
22:02:38|0.09454
22:02:38|0.09493
22:02:40|0.09494
22:02:41|0.09481
22:02:42|0.095
22:02:42|0.095
22:02:44|0.09496
22:02:45|0.09499
22:02:46|0.09488
22:02:47|0.09507
22:02:49|0.09501
22:02:50|0.09507
22:02:51|0.09507
22:02:52|0.09507
22:02:53|0.09557
22:02:54|0.09572
22:02:55|0.09572
22:02:56|0.09565
22:02:57|0.09533
22:02:58|0.09544
22:02:59|0.09545
22:03:00|0.09532
22:03:02|0.09531
22:03:02|0.09531
22:03:03|0.09531
22:03:04|0.09528
22:03:05|0.09516
22:03:06|0.09524
22:03:07|0.09506
22:03:08|0.09519
22:03:09|0.09518
22:03:10|0.09501
22:03:12|0.09493
22:03:12|0.09493
22:03:13|0.09525
22:03:14|0.09531
22:03:15|0.0953
22:03:16|0.09534
22:03:18|0.0956
22:03:19|0.09559
22:03:20|0.0956
22:03:21|0.0956
22:03:22|0.09552
22:03:23|0.09556
22:03:24|0.09568
22:03:25|0.09568
22:03:26|0.09568
22:03:27|0.09568
22:03:28|0.09574
22:03:29|0.09572
22:03:30|0.09571
22:03:31|0.09572
22:03:32|0.09572
22:03:33|0.09581
22:03:34|0.09583
22:03:35|0.09574
22:03:36|0.09582
22:03:37|0.09583
22:03:38|0.09576
22:03:39|0.09565
22:03:40|0.09551
22:03:41|0.09538
22:03:42|0.09526
22:03:43|0.09526
22:03:44|0.09526
22:03:45|0.09526
22:03:46|0.0952
22:03:47|0.0952
22:03:49|0.09537
22:03:49|0.09549
22:03:51|0.09556
22:03:51|0.09556
22:03:52|0.09549
22:03:54|0.09544
22:03:55|0.09542
22:03:56|0.09542
22:03:57|0.09548
22:03:59|0.09548
22:03:59|0.09548
22:04:00|0.09548
22:04:02|0.09559
22:04:02|0.09559
22:04:04|0.0955
22:04:04|0.09563
22:04:05|0.09556
22:04:07|0.09579
22:04:07|0.09556
22:04:09|0.09564
22:04:09|0.09561
22:04:11|0.09561
22:04:11|0.09573
22:04:13|0.09576
22:04:13|0.09577
22:04:15|0.09578
22:04:15|0.09582
22:04:16|0.09567
22:04:17|0.09592
22:04:18|0.09592
22:04:19|0.0959
22:04:20|0.09585
22:04:22|0.09585
22:04:23|0.09587
22:04:23|0.0959
22:04:24|0.096
22:04:26|0.09594
22:04:27|0.09594
22:04:27|0.09597
22:04:28|0.09597
22:04:29|0.0959
22:04:30|0.09599
22:04:31|0.09591
22:04:33|0.09598
22:04:33|0.0959
22:04:34|0.0959
22:04:35|0.09598
22:04:36|0.09598
22:04:37|0.096
22:04:39|0.09599
22:04:40|0.09599
22:04:40|0.09599
22:04:41|0.09606
22:04:42|0.09606
22:04:44|0.09606
22:04:45|0.09599
22:04:46|0.09607
22:04:47|0.09606
22:04:48|0.09605
22:04:49|0.096
22:04:51|0.0959
22:04:51|0.0959
22:04:52|0.09585
22:04:53|0.09599
22:04:55|0.09525
22:04:55|0.09513
22:04:57|0.09515
22:04:58|0.09535
22:04:59|0.09519
22:04:59|0.09536
22:05:01|0.09534
22:05:02|0.09534
22:05:03|0.09518
22:05:04|0.09515
22:05:05|0.09516
22:05:06|0.09507
22:05:07|0.09515
22:05:08|0.09514
22:05:09|0.09501
22:05:10|0.095
22:05:11|0.09475
22:05:12|0.09413
22:05:13|0.09438
22:05:14|0.09401
22:05:15|0.09394
22:05:16|0.09367
22:05:17|0.09371
22:05:18|0.09399
22:05:19|0.09389
22:05:20|0.09393
22:05:21|0.09395
22:05:22|0.0939
22:05:23|0.094
22:05:24|0.09397
22:05:25|0.09397
22:05:26|0.0941
22:05:27|0.0941
22:05:28|0.0941
22:05:29|0.0941
22:05:30|0.0941
22:05:31|0.09415
22:05:32|0.09415
22:05:33|0.09404
22:05:34|0.09419
22:05:35|0.09419
22:05:36|0.09418
22:05:37|0.09418
22:05:38|0.09418
22:05:39|0.09419
22:05:40|0.09419
22:05:41|0.09423
22:05:42|0.09419
22:05:43|0.0943
22:05:44|0.0943
22:05:45|0.0943
22:05:46|0.09437
22:05:47|0.09437
22:05:48|0.0943
22:05:49|0.09435
22:05:51|0.0943
22:05:52|0.0943
22:05:53|0.09437
22:05:54|0.09435
22:05:56|0.09435
22:05:56|0.09435
22:05:57|0.09435
22:05:58|0.09438
22:05:59|0.09438
22:06:00|0.09438
22:06:02|0.09448
22:06:02|0.09448
22:06:03|0.09448
22:06:05|0.09448
22:06:06|0.09448
22:06:07|0.09448
22:06:08|0.09457
22:06:09|0.0946
22:06:10|0.0946
22:06:11|0.0946
22:06:11|0.0946
22:06:13|0.0946
22:06:14|0.09474
22:06:15|0.09471
22:06:16|0.09471
22:06:17|0.09462
22:06:18|0.09473
22:06:19|0.09473
22:06:20|0.09473
22:06:21|0.09471
22:06:22|0.09471
22:06:23|0.09474
22:06:24|0.09474
22:06:25|0.09474
22:06:25|0.09474
22:06:27|0.09474
22:06:28|0.09474
22:06:28|0.0948
22:06:30|0.09474
22:06:31|0.0948
22:06:32|0.0948
22:06:32|0.09479
22:06:34|0.0948
22:06:35|0.0948
22:06:36|0.0948
22:06:36|0.09479
22:06:38|0.09479
22:06:39|0.0948
22:06:40|0.09483
22:06:41|0.09483
22:06:42|0.09483
22:06:43|0.09483
22:06:44|0.09482
22:06:44|0.09482
22:06:45|0.09482
22:06:46|0.09482
22:06:48|0.09482
22:06:49|0.09472
22:06:50|0.09466
22:06:51|0.09473
22:06:52|0.09473
22:06:53|0.09473
22:06:55|0.0947
22:06:55|0.0944
22:06:56|0.0945
22:06:57|0.09438
22:06:58|0.09434
22:06:59|0.09424
22:07:00|0.09432
22:07:01|0.09431
22:07:03|0.09429
22:07:03|0.0943
22:07:04|0.0943
22:07:06|0.09427
22:07:06|0.09428
22:07:07|0.09428
22:07:09|0.09428
22:07:09|0.09428
22:07:10|0.09428
22:07:12|0.0943
22:07:13|0.09431
22:07:13|0.09444
22:07:15|0.09483
22:07:16|0.09482
22:07:16|0.09482
22:07:18|0.09485
22:07:19|0.09468
22:07:20|0.09446
22:07:20|0.09446
22:07:22|0.09458
22:07:23|0.09458
22:07:23|0.09452
22:07:24|0.09463
22:07:25|0.09471
22:07:26|0.09472
22:07:28|0.09472
22:07:29|0.09472
22:07:30|0.09458
22:07:30|0.09452
22:07:31|0.09456
22:07:33|0.09446
22:07:34|0.09439
22:07:35|0.09396
22:07:35|0.09407
22:07:37|0.09403
22:07:38|0.09447
22:07:38|0.09432
22:07:40|0.0944
22:07:41|0.09438
22:07:42|0.09421
22:07:43|0.09421
22:07:44|0.09421
22:07:45|0.0943
22:07:47|0.09389
22:07:48|0.09375
22:07:48|0.09373
22:07:49|0.09386
22:07:50|0.09385
22:07:52|0.0937
22:07:53|0.0937
22:07:54|0.0937
22:07:55|0.09371
22:07:56|0.09376
22:07:58|0.0937
22:07:58|0.0937
22:08:00|0.0937
22:08:00|0.09368
22:08:01|0.09367
22:08:02|0.09367
22:08:03|0.09357
22:08:05|0.09355
22:08:06|0.09367
22:08:07|0.09367
22:08:08|0.09367
22:08:08|0.09357
22:08:10|0.0935
22:08:11|0.09349
22:08:12|0.09349
22:08:13|0.09336
22:08:14|0.09336
22:08:15|0.09346
22:08:16|0.09346
22:08:17|0.09346
22:08:18|0.09346
22:08:19|0.09359
22:08:20|0.09397
22:08:21|0.09397
22:08:22|0.09394
22:08:23|0.0939
22:08:24|0.0939
22:08:25|0.09383
22:08:26|0.09383
22:08:27|0.09381
22:08:28|0.09395
22:08:29|0.09382
22:08:30|0.09396
22:08:31|0.09396
22:08:32|0.09393
22:08:33|0.09393
22:08:34|0.09393
22:08:35|0.09393
22:08:36|0.09381
22:08:37|0.09395
22:08:38|0.09393
22:08:39|0.09393
22:08:40|0.09393
22:08:41|0.09393
22:08:42|0.09395
22:08:43|0.09395
22:08:44|0.09395
22:08:45|0.09395
22:08:46|0.09395
22:08:47|0.09395
22:08:48|0.09395
22:08:49|0.09395
22:08:50|0.09395
22:08:51|0.094
22:08:52|0.09414
22:08:53|0.09416
22:08:54|0.09417
22:08:56|0.09408
22:08:56|0.09408
22:08:58|0.09408
22:08:58|0.09408
22:09:00|0.09414
22:09:01|0.09417
22:09:02|0.09423
22:09:03|0.09414
22:09:04|0.09417
22:09:05|0.09423
22:09:06|0.09423
22:09:07|0.09425
22:09:08|0.0942
22:09:10|0.09425
22:09:10|0.09425
22:09:11|0.09427
22:09:12|0.09429
22:09:13|0.09429
22:09:15|0.09429
22:09:15|0.09429
22:09:17|0.09431
22:09:18|0.09427
22:09:19|0.09427
22:09:20|0.09466
22:09:21|0.09453
22:09:22|0.09453
22:09:23|0.09494
22:09:24|0.09519
22:09:25|0.09514
22:09:26|0.09514
22:09:27|0.09484
22:09:28|0.0953
22:09:29|0.09522
22:09:30|0.09528
22:09:31|0.09542
22:09:32|0.09533
22:09:33|0.09541
22:09:34|0.09526
22:09:35|0.09542
22:09:36|0.09544
22:09:37|0.09499
22:09:38|0.09484
22:09:39|0.09485
22:09:40|0.09485
22:09:41|0.09415
22:09:42|0.09427
22:09:43|0.09427
22:09:44|0.09427
22:09:45|0.09427
22:09:46|0.09468
22:09:47|0.09468
22:09:48|0.09485
22:09:49|0.09485
22:09:50|0.09477
22:09:51|0.09445
22:09:52|0.09443
22:09:53|0.09445
22:09:55|0.09445
22:09:56|0.09455
22:09:56|0.09455
22:09:58|0.09473
22:09:58|0.09485
22:10:00|0.09483
22:10:00|0.09482
22:10:02|0.09482
22:10:03|0.09482
22:10:04|0.0947
22:10:05|0.09498
22:10:06|0.09498
22:10:07|0.09498
22:10:08|0.09476
22:10:09|0.09476
22:10:10|0.09473
22:10:11|0.09473
22:10:12|0.09482
22:10:13|0.09487
22:10:14|0.09499
22:10:15|0.09499
22:10:16|0.09499
22:10:17|0.09499
22:10:18|0.09499
22:10:19|0.09501
22:10:20|0.09498
22:10:21|0.09499
22:10:22|0.09502
22:10:23|0.09477
22:10:24|0.09477
22:10:25|0.09485
22:10:26|0.09498
22:10:27|0.09498
22:10:28|0.09498
22:10:29|0.09498
22:10:30|0.09525
22:10:31|0.09512
22:10:32|0.0951
22:10:33|0.09513
22:10:34|0.09513
22:10:35|0.09513
22:10:36|0.09502
22:10:37|0.09515
22:10:38|0.09527
22:10:39|0.09514
22:10:40|0.09528
22:10:41|0.09513
22:10:42|0.09527
22:10:43|0.09528
22:10:44|0.09528
22:10:45|0.09527
22:10:46|0.09527
22:10:47|0.09528
22:10:48|0.09527
22:10:49|0.09527
22:10:50|0.09527
22:10:51|0.09535
22:10:52|0.09535
22:10:53|0.09527
22:10:54|0.09527
22:10:56|0.09535
22:10:56|0.09535
22:10:57|0.09534
22:10:59|0.09535
22:11:00|0.09541
22:11:01|0.09541
22:11:03|0.09553
22:11:03|0.09553
22:11:04|0.09558
22:11:05|0.09559
22:11:06|0.09558
22:11:07|0.09558
22:11:08|0.09553
22:11:09|0.09553
22:11:11|0.09561
22:11:11|0.09558
22:11:12|0.09528
22:11:14|0.09528
22:11:14|0.09542
22:11:16|0.09561
22:11:17|0.09561
22:11:18|0.09561
22:11:19|0.0956
22:11:19|0.09545
22:11:20|0.09545
22:11:21|0.09545
22:11:22|0.09545
22:11:23|0.09545
22:11:25|0.09555
22:11:25|0.09555
22:11:27|0.0956
22:11:27|0.0956
22:11:28|0.09563
22:11:29|0.09558
22:11:30|0.09558
22:11:32|0.09558
22:11:32|0.09562
22:11:33|0.09551
22:11:34|0.09553
22:11:35|0.09563
22:11:36|0.09563
22:11:37|0.09563
22:11:38|0.09563
22:11:39|0.09563
22:11:40|0.09563
22:11:41|0.09563
22:11:42|0.09566
22:11:44|0.09565
22:11:45|0.096
22:11:46|0.09601
22:11:46|0.09601
22:11:47|0.09601
22:11:49|0.09606
22:11:50|0.09601
22:11:51|0.09601
22:11:51|0.09608
22:11:53|0.09602
22:11:54|0.09602
22:11:55|0.09593
22:11:56|0.09593
22:11:57|0.09601
22:11:59|0.09629
22:12:00|0.09609
22:12:01|0.09615
22:12:02|0.09627
22:12:04|0.09625
22:12:04|0.09628
22:12:05|0.09626
22:12:06|0.09626
22:12:07|0.09616
22:12:08|0.09624
22:12:09|0.09624
22:12:10|0.09624
22:12:11|0.09586
22:12:12|0.09617
22:12:13|0.09619
22:12:14|0.09618
22:12:15|0.09621
22:12:16|0.09621
22:12:17|0.09611
22:12:18|0.09608
22:12:19|0.09621
22:12:20|0.09621
22:12:21|0.09629
22:12:22|0.09629
22:12:23|0.09608
22:12:25|0.0962
22:12:25|0.0962
22:12:26|0.0962
22:12:28|0.09622
22:12:29|0.09622
22:12:29|0.09626
22:12:30|0.09608
22:12:31|0.09608
22:12:32|0.09608
22:12:33|0.09618
22:12:35|0.09608
22:12:35|0.09608
22:12:36|0.09608
22:12:37|0.09605
22:12:39|0.09618
22:12:39|0.09618
22:12:40|0.09618
22:12:41|0.09609
22:12:42|0.09609
22:12:43|0.09601
22:12:44|0.09609
22:12:45|0.09609
22:12:47|0.09609
22:12:47|0.09609
22:12:49|0.09609
22:12:49|0.09609
22:12:51|0.09602
22:12:52|0.09609
22:12:52|0.09609
22:12:54|0.09609
22:12:55|0.09607
22:12:55|0.09607
22:12:56|0.09607
22:12:58|0.09607
22:12:59|0.09607
22:13:00|0.09607
22:13:01|0.09607
22:13:02|0.09606
22:13:03|0.09467
22:13:04|0.09473
22:13:06|0.09518
22:13:07|0.09544
22:13:08|0.09544
22:13:09|0.09548
22:13:10|0.0956
22:13:11|0.09586
22:13:11|0.09586
22:13:13|0.09587
22:13:14|0.09569
22:13:15|0.09569
22:13:16|0.09549
22:13:17|0.09557
22:13:18|0.09557
22:13:19|0.09557
22:13:20|0.09557
22:13:21|0.09552
22:13:22|0.09571
22:13:23|0.09571
22:13:24|0.09582
22:13:25|0.09582
22:13:26|0.09579
22:13:27|0.09506
22:13:28|0.09525
22:13:29|0.09538
22:13:30|0.09502
22:13:31|0.09516
22:13:32|0.0951
22:13:33|0.09539
22:13:34|0.09539
22:13:35|0.09556
22:13:36|0.09556
22:13:37|0.09566
22:13:38|0.09566
22:13:39|0.09565
22:13:40|0.09565
22:13:41|0.09565
22:13:42|0.09565
22:13:43|0.09544
22:13:44|0.09551
22:13:45|0.09558
22:13:46|0.09558
22:13:47|0.09552
22:13:48|0.09552
22:13:49|0.09557
22:13:50|0.09552
22:13:51|0.09565
22:13:52|0.09564
22:13:54|0.09559
22:13:54|0.09564
22:13:55|0.09564
22:13:56|0.09568
22:13:58|0.0957
22:13:59|0.09577
22:14:00|0.09568
22:14:01|0.09564
22:14:02|0.09564
22:14:04|0.09566
22:14:05|0.09564
22:14:06|0.09576
22:14:07|0.09577
22:14:08|0.09586
22:14:09|0.09582
22:14:10|0.09588
22:14:11|0.09588
22:14:12|0.09581
22:14:13|0.09579
22:14:14|0.09584
22:14:15|0.09589
22:14:16|0.09589
22:14:17|0.09586
22:14:18|0.09599
22:14:19|0.09586
22:14:20|0.09586
22:14:21|0.09594
22:14:22|0.09594
22:14:23|0.09594
22:14:24|0.09589
22:14:25|0.09589
22:14:26|0.09589
22:14:27|0.09589
22:14:28|0.09576
22:14:29|0.09571
22:14:30|0.09572
22:14:31|0.09576
22:14:32|0.09576
22:14:33|0.09576
22:14:34|0.0959
22:14:35|0.0959
22:14:36|0.0959
22:14:37|0.0959
22:14:38|0.0959
22:14:39|0.0959
22:14:40|0.09599
22:14:41|0.0959
22:14:42|0.0959
22:14:43|0.09599
22:14:44|0.09599
22:14:45|0.09597
22:14:46|0.09597
22:14:47|0.09597
22:14:48|0.09599
22:14:49|0.09599
22:14:50|0.09599
22:14:51|0.09599
22:14:52|0.09599
22:14:53|0.0959
22:14:54|0.09597
22:14:55|0.09597
22:14:56|0.09597
22:14:57|0.09599
22:14:59|0.09599
22:15:00|0.09599
22:15:00|0.09599
22:15:02|0.09599
22:15:03|0.09599
22:15:04|0.09597
22:15:05|0.09597
22:15:06|0.09597
22:15:07|0.09597
22:15:08|0.09597
22:15:09|0.09597
22:15:10|0.09597
22:15:11|0.09597
22:15:12|0.09597
22:15:13|0.09599
22:15:14|0.09599
22:15:15|0.09597
22:15:16|0.09597
22:15:17|0.09597
22:15:18|0.09597
22:15:19|0.09597
22:15:20|0.09597
22:15:21|0.09599
22:15:22|0.09597
22:15:23|0.09597
22:15:24|0.09597
22:15:25|0.09538
22:15:26|0.0954
22:15:27|0.09522
22:15:28|0.09511
22:15:29|0.09505
22:15:30|0.09499
22:15:31|0.09478
22:15:32|0.09475
22:15:33|0.09475
22:15:34|0.09475
22:15:35|0.09471
22:15:36|0.09471
22:15:37|0.09476
22:15:38|0.09472
22:15:39|0.0946
22:15:40|0.0946
22:15:41|0.0946
22:15:42|0.09472
22:15:43|0.09464
22:15:44|0.09478
22:15:45|0.09478
22:15:46|0.09478
22:15:47|0.09478
22:15:48|0.09476
22:15:49|0.09493
22:15:50|0.09499
22:15:51|0.095
22:15:52|0.0949
22:15:53|0.095
22:15:54|0.09486
22:15:55|0.09498
22:15:56|0.09498
22:15:57|0.09498
22:15:58|0.09485
22:15:59|0.09498
22:16:00|0.09484
22:16:01|0.09499
22:16:02|0.09499
22:16:04|0.09499
22:16:04|0.09499
22:16:05|0.09499
22:16:06|0.09481
22:16:08|0.09481
22:16:09|0.09488
22:16:09|0.09488
22:16:11|0.09488
22:16:11|0.09488
22:16:12|0.09488
22:16:13|0.09488
22:16:15|0.09488
22:16:15|0.09488
22:16:17|0.09488
22:16:18|0.09488
22:16:19|0.09487
22:16:20|0.09487
22:16:21|0.09483
22:16:22|0.09483
22:16:23|0.09496
22:16:24|0.09483
22:16:25|0.09483
22:16:26|0.09483
22:16:27|0.09496
22:16:28|0.09496
22:16:29|0.09496
22:16:30|0.09491
22:16:31|0.09491
22:16:32|0.09496
22:16:33|0.09491
22:16:34|0.09488
22:16:35|0.09484
22:16:36|0.09484
22:16:37|0.09495
22:16:38|0.09495
22:16:39|0.09494
22:16:40|0.09504
22:16:41|0.09504
22:16:42|0.09504
22:16:43|0.09506
22:16:44|0.09506
22:16:45|0.09506
22:16:46|0.09502
22:16:47|0.09502
22:16:48|0.09502
22:16:49|0.09502
22:16:50|0.0951
22:16:51|0.09511
22:16:52|0.09521
22:16:53|0.09548
22:16:54|0.09548
22:16:55|0.09549
22:16:56|0.09547
22:16:57|0.09547
22:16:58|0.09551
22:16:59|0.09527
22:17:00|0.09527
22:17:02|0.09527
22:17:03|0.09527
22:17:03|0.09534
22:17:05|0.09527
22:17:06|0.09527
22:17:07|0.09539
22:17:08|0.09538
22:17:09|0.09538
22:17:10|0.09555
22:17:11|0.09555
22:17:13|0.09554
22:17:13|0.09575
22:17:14|0.09564
22:17:15|0.09564
22:17:16|0.09564
22:17:17|0.09564
22:17:18|0.09566
22:17:19|0.09562
22:17:20|0.09559
22:17:22|0.09559
22:17:22|0.09559
22:17:23|0.09559
22:17:24|0.09559
22:17:25|0.09551
22:17:27|0.09562
22:17:28|0.09562
22:17:28|0.09559
22:17:29|0.09559
22:17:30|0.09572
22:17:31|0.09566
22:17:32|0.09577
22:17:34|0.09577
22:17:35|0.09577
22:17:35|0.09577
22:17:37|0.09577
22:17:37|0.09572
22:17:38|0.09578
22:17:39|0.09579
22:17:41|0.09577
22:17:42|0.09577
22:17:43|0.09577
22:17:43|0.09574
22:17:44|0.09574
22:17:45|0.09579
22:17:47|0.09583
22:17:47|0.09583
22:17:49|0.09583
22:17:49|0.09583
22:17:50|0.09583
22:17:52|0.09583
22:17:52|0.09583
22:17:53|0.09583
22:17:54|0.09583
22:17:56|0.09583
22:17:56|0.0958
22:17:58|0.0958
22:17:58|0.0958
22:17:59|0.0958
22:18:01|0.0958
22:18:02|0.0958
22:18:03|0.09578
22:18:04|0.09575
22:18:06|0.09575
22:18:07|0.09571
22:18:08|0.09562
22:18:09|0.09559
22:18:10|0.09559
22:18:11|0.0957
22:18:12|0.09569
22:18:13|0.09561
22:18:14|0.09546
22:18:15|0.09546
22:18:16|0.09546
22:18:17|0.09546
22:18:18|0.09546
22:18:19|0.0954
22:18:20|0.0954
22:18:21|0.0954
22:18:22|0.0954
22:18:23|0.0954
22:18:24|0.09547
22:18:25|0.09547
22:18:26|0.09547
22:18:27|0.09547
22:18:28|0.09547
22:18:29|0.0955
22:18:30|0.09548
22:18:31|0.09554
22:18:32|0.09554
22:18:33|0.09567
22:18:34|0.09568
22:18:35|0.09577
22:18:36|0.09577
22:18:37|0.09577
22:18:38|0.09577
22:18:39|0.09577
22:18:40|0.09577
22:18:41|0.09576
22:18:42|0.09576
22:18:43|0.09576
22:18:44|0.09568
22:18:45|0.09567
22:18:46|0.09577
22:18:47|0.09567
22:18:48|0.09567
22:18:49|0.09566
22:18:50|0.09574
22:18:51|0.09574
22:18:52|0.09574
22:18:53|0.09576
22:18:54|0.09576
22:18:55|0.09576
22:18:56|0.09576
22:18:57|0.09585
22:18:58|0.09577
22:18:59|0.09577
22:19:00|0.096
22:19:01|0.09518
22:19:03|0.09516
22:19:04|0.09517
22:19:05|0.09516
22:19:06|0.09516
22:19:07|0.09524
22:19:08|0.09529
22:19:09|0.09524
22:19:10|0.09517
22:19:11|0.09517
22:19:12|0.09517
22:19:13|0.09517
22:19:14|0.09502
22:19:15|0.09499
22:19:16|0.09497
22:19:17|0.09494
22:19:18|0.09475
22:19:19|0.0947
22:19:20|0.09465
22:19:21|0.09461
22:19:22|0.09461
22:19:23|0.09457
22:19:24|0.09457
22:19:25|0.09464
22:19:26|0.09464
22:19:27|0.09464
22:19:28|0.0947
22:19:29|0.09464
22:19:30|0.09475
22:19:31|0.09546
22:19:32|0.09537
22:19:33|0.09529
22:19:34|0.09528
22:19:35|0.09538
22:19:36|0.09503
22:19:37|0.09531
22:19:38|0.09531
22:19:39|0.09531
22:19:40|0.09531
22:19:41|0.09528
22:19:42|0.09528
22:19:43|0.09529
22:19:44|0.09528
22:19:45|0.09517
22:19:46|0.09507
22:19:47|0.09515
22:19:48|0.09515
22:19:49|0.0952
22:19:50|0.0952
22:19:51|0.09507
22:19:52|0.0952
22:19:53|0.09517
22:19:55|0.09505
22:19:55|0.09505
22:19:56|0.09515
22:19:57|0.09515
22:19:59|0.09515
22:19:59|0.09515
22:20:01|0.09517
22:20:01|0.09507
22:20:03|0.09507
22:20:04|0.09508
22:20:05|0.09508
22:20:06|0.09508
22:20:08|0.09518
22:20:09|0.09518
22:20:09|0.09518
22:20:10|0.09508
22:20:12|0.09508
22:20:13|0.0951
22:20:13|0.09508
22:20:15|0.09508
22:20:15|0.09508
22:20:16|0.09508
22:20:18|0.09519
22:20:18|0.09519
22:20:19|0.09519
22:20:20|0.09519
22:20:22|0.09514
22:20:22|0.09514
22:20:23|0.09522
22:20:24|0.09528
22:20:26|0.09528
22:20:27|0.09528
22:20:28|0.09544
22:20:29|0.09521
22:20:30|0.09521
22:20:31|0.09534
22:20:32|0.09534
22:20:33|0.0954
22:20:34|0.09533
22:20:35|0.095
22:20:36|0.09489
22:20:37|0.09488
22:20:38|0.09488
22:20:39|0.09488
22:20:40|0.09488
22:20:41|0.09488
22:20:42|0.09488
22:20:43|0.09488
22:20:44|0.09488
22:20:45|0.09474
22:20:46|0.09481
22:20:47|0.09481
22:20:48|0.09474
22:20:49|0.09486
22:20:50|0.09486
22:20:51|0.09486
22:20:52|0.09476
22:20:53|0.09476
22:20:54|0.09476
22:20:55|0.09476
22:20:56|0.09476
22:20:57|0.09489
22:20:58|0.0947
22:20:59|0.0947
22:21:00|0.0947
22:21:01|0.0947
22:21:02|0.09471
22:21:03|0.09486
22:21:04|0.09486
22:21:06|0.09475
22:21:07|0.09475
22:21:08|0.09489
22:21:09|0.09489
22:21:10|0.09476
22:21:11|0.09475
22:21:12|0.09475
22:21:13|0.09475
22:21:15|0.09474
22:21:15|0.09474
22:21:16|0.09474
22:21:17|0.09475
22:21:18|0.09473
22:21:19|0.09473
22:21:21|0.09473
22:21:21|0.09472
22:21:22|0.09472
22:21:23|0.09471
22:21:24|0.09472
22:21:26|0.09464
22:21:26|0.09464
22:21:27|0.09464
22:21:28|0.09464
22:21:30|0.09464
22:21:31|0.09464
22:21:31|0.09464
22:21:32|0.09464
22:21:33|0.09457
22:21:34|0.09457
22:21:35|0.09463
22:21:37|0.09457
22:21:37|0.09457
22:21:38|0.09457
22:21:39|0.09454
22:21:40|0.09454
22:21:41|0.09454
22:21:43|0.09454
22:21:44|0.09456
22:21:44|0.09456
22:21:46|0.09452
22:21:47|0.09452
22:21:48|0.09452
22:21:49|0.09453
22:21:50|0.09452
22:21:51|0.09452
22:21:52|0.09441
22:21:53|0.09443
22:21:54|0.09431
22:21:55|0.09436
22:21:56|0.09436
22:21:57|0.0943
22:21:58|0.09422
22:21:59|0.09454
22:22:00|0.09451
22:22:01|0.09472
22:22:02|0.09499
22:22:03|0.09483
22:22:04|0.09481
22:22:05|0.09466
22:22:06|0.09466
22:22:08|0.09466
22:22:08|0.09466
22:22:09|0.09466
22:22:10|0.09466
22:22:12|0.09466
22:22:13|0.09481
22:22:13|0.09481
22:22:15|0.09491
22:22:15|0.09491
22:22:17|0.095
22:22:18|0.095
22:22:19|0.095
22:22:19|0.09497
22:22:21|0.09497
22:22:22|0.09507
22:22:22|0.09507
22:22:24|0.09507
22:22:24|0.09507
22:22:25|0.09507
22:22:27|0.09504
22:22:28|0.09504
22:22:28|0.09504
22:22:29|0.09504
22:22:30|0.0947
22:22:31|0.09491
22:22:32|0.09491
22:22:34|0.09486
22:22:34|0.09486
22:22:36|0.09486
22:22:37|0.09486
22:22:37|0.09486
22:22:38|0.09488
22:22:40|0.09488
22:22:41|0.09489
22:22:42|0.09494
22:22:43|0.09518
22:22:44|0.09525
22:22:45|0.09526
22:22:46|0.09494
22:22:47|0.09491
22:22:48|0.0949
22:22:49|0.0949
22:22:50|0.0949
22:22:51|0.0949
22:22:52|0.0949
22:22:53|0.09488
22:22:54|0.0949
22:22:55|0.09489
22:22:56|0.09484
22:22:57|0.09484
22:22:58|0.09484
22:22:59|0.09484
22:23:00|0.09484
22:23:01|0.09484
22:23:02|0.09484
22:23:03|0.09484
22:23:04|0.09484
22:23:05|0.09484
22:23:06|0.09484
22:23:07|0.09484
22:23:08|0.09484
22:23:09|0.09484
22:23:10|0.09484
22:23:11|0.09484
22:23:13|0.09484
22:23:13|0.09484
22:23:14|0.09486
22:23:15|0.09488
22:23:16|0.09488
22:23:17|0.09488
22:23:18|0.09488
22:23:19|0.09483
22:23:20|0.09483
22:23:22|0.0948
22:23:23|0.09478
22:23:24|0.09469
22:23:24|0.09476
22:23:25|0.09476
22:23:27|0.09476
22:23:28|0.09476
22:23:29|0.09469
22:23:30|0.09469
22:23:31|0.09469
22:23:32|0.09469
22:23:33|0.09469
22:23:33|0.09469
22:23:34|0.09469
22:23:35|0.09478
22:23:37|0.09466
22:23:38|0.09466
22:23:38|0.09468
22:23:40|0.09468
22:23:41|0.0946
22:23:42|0.0946
22:23:42|0.0946
22:23:43|0.0946
22:23:45|0.0946
22:23:45|0.09467
22:23:46|0.09467
22:23:47|0.09467
22:23:48|0.09458
22:23:49|0.09458
22:23:50|0.09458
22:23:51|0.09458
22:23:53|0.09458
22:23:53|0.09458
22:23:54|0.0946
22:23:55|0.0946
22:23:57|0.0946
22:23:58|0.0946
22:23:58|0.0946
22:23:59|0.0946
22:24:01|0.09468
22:24:01|0.09469
22:24:03|0.09469
22:24:04|0.09475
22:24:05|0.09475
22:24:06|0.09477
22:24:06|0.09478
22:24:08|0.09478
22:24:08|0.09478
22:24:09|0.09479
22:24:11|0.09479
22:24:12|0.09479
22:24:13|0.09479
22:24:15|0.09501
22:24:15|0.09493
22:24:16|0.09493
22:24:17|0.0952
22:24:18|0.0952
22:24:19|0.0952
22:24:20|0.0952
22:24:21|0.0952
22:24:22|0.09497
22:24:23|0.09497
22:24:24|0.09525
22:24:25|0.09511
22:24:26|0.09511
22:24:27|0.09525
22:24:28|0.09496
22:24:29|0.09496
22:24:30|0.09496
22:24:31|0.09496
22:24:32|0.09528
22:24:33|0.09528
22:24:34|0.09544
22:24:35|0.09544
22:24:36|0.09544
22:24:37|0.09544
22:24:38|0.09536
22:24:39|0.09536
22:24:40|0.09534
22:24:41|0.09534
22:24:42|0.09534
22:24:43|0.09534
22:24:44|0.09547
22:24:45|0.09547
22:24:46|0.09537
22:24:47|0.09536
22:24:48|0.09535
22:24:49|0.09546
22:24:50|0.09539
22:24:51|0.09539
22:24:52|0.09539
22:24:53|0.09539
22:24:54|0.09539
22:24:55|0.09539
22:24:56|0.09539
22:24:57|0.09539
22:24:58|0.09547
22:24:59|0.09547
22:25:01|0.09547
22:25:02|0.0955
22:25:02|0.0955
22:25:03|0.09547
22:25:04|0.09547
22:25:05|0.09542
22:25:06|0.09535
22:25:07|0.09538
22:25:08|0.09502
22:25:09|0.09536
22:25:10|0.09545
22:25:12|0.09505
22:25:13|0.09515
22:25:14|0.09515
22:25:15|0.09533
22:25:16|0.0954
22:25:17|0.0954
22:25:18|0.0954
22:25:19|0.0954
22:25:20|0.09538
22:25:21|0.09538
22:25:22|0.09539
22:25:23|0.09538
22:25:24|0.09538
22:25:25|0.09538
22:25:26|0.09539
22:25:27|0.09539
22:25:28|0.09533
22:25:29|0.09533
22:25:30|0.09533
22:25:31|0.09533
22:25:32|0.09533
22:25:33|0.09533
22:25:34|0.09533
22:25:35|0.09534
22:25:36|0.09534
22:25:37|0.09539
22:25:38|0.09539
22:25:39|0.09539
22:25:40|0.09539
22:25:41|0.09539
22:25:42|0.09539
22:25:43|0.09534
22:25:44|0.09529
22:25:45|0.09529
22:25:46|0.09513
22:25:47|0.09531
22:25:48|0.0952
22:25:49|0.0952
22:25:50|0.0952
22:25:51|0.0952
22:25:52|0.0952
22:25:53|0.09522
22:25:54|0.09522
22:25:55|0.09522
22:25:56|0.09522
22:25:57|0.09522
22:25:58|0.09522
22:25:59|0.09522
22:26:00|0.09535
22:26:01|0.09535
22:26:02|0.09535
22:26:04|0.09526
22:26:04|0.09526
22:26:05|0.09527
22:26:06|0.09527
22:26:07|0.09527
22:26:08|0.09518
22:26:09|0.09518
22:26:10|0.09518
22:26:12|0.09518
22:26:13|0.09535
22:26:13|0.09535
22:26:14|0.09535
22:26:15|0.09535
22:26:17|0.09522
22:26:18|0.09522
22:26:18|0.09522
22:26:19|0.09522
22:26:20|0.09522
22:26:21|0.09522
22:26:23|0.09535
22:26:23|0.09535
22:26:25|0.09522
22:26:25|0.09507
22:26:27|0.09522
22:26:28|0.09531
22:26:29|0.09531
22:26:30|0.09532
22:26:31|0.09536
22:26:32|0.09522
22:26:33|0.09522
22:26:33|0.09531
22:26:34|0.09531
22:26:36|0.09531
22:26:36|0.09531
22:26:38|0.09531
22:26:39|0.09531
22:26:40|0.09531
22:26:41|0.09531
22:26:41|0.09525
22:26:43|0.09525
22:26:44|0.09525
22:26:44|0.09525
22:26:46|0.09525
22:26:46|0.09525
22:26:47|0.09525
22:26:49|0.09525
22:26:50|0.0953
22:26:51|0.09532
22:26:52|0.09532
22:26:52|0.09532
22:26:54|0.09532
22:26:54|0.09532
22:26:56|0.09532
22:26:57|0.09532
22:26:58|0.09532
22:26:59|0.09532
22:27:00|0.09532
22:27:01|0.09535
22:27:02|0.09535
22:27:03|0.09535
22:27:04|0.09533
22:27:05|0.09533
22:27:06|0.09538
22:27:07|0.09538
22:27:08|0.09538
22:27:09|0.0954
22:27:10|0.0954
22:27:12|0.0954
22:27:12|0.0954
22:27:13|0.0954
22:27:14|0.09558
22:27:15|0.09558
22:27:16|0.09558
22:27:17|0.09558
22:27:18|0.09553
22:27:19|0.09561
22:27:20|0.09561
22:27:21|0.09558
22:27:22|0.09558
22:27:23|0.09558
22:27:24|0.09558
22:27:25|0.09558
22:27:26|0.09558
22:27:28|0.09568
22:27:28|0.09568
22:27:29|0.09569
22:27:30|0.09561
22:27:32|0.09561
22:27:33|0.09574
22:27:34|0.09566
22:27:34|0.09566
22:27:36|0.09566
22:27:37|0.09567
22:27:37|0.09567
22:27:38|0.09568
22:27:40|0.09574
22:27:41|0.09574
22:27:42|0.09574
22:27:43|0.09574
22:27:44|0.09574
22:27:45|0.09574
22:27:46|0.09587
22:27:46|0.09586
22:27:48|0.0957
22:27:49|0.0957
22:27:49|0.09585
22:27:51|0.09585
22:27:52|0.09586
22:27:53|0.09568
22:27:54|0.096
22:27:54|0.096
22:27:55|0.096
22:27:57|0.096
22:27:58|0.09599
22:27:59|0.09599
22:28:00|0.096
22:28:01|0.0959
22:28:01|0.096
22:28:03|0.096
22:28:03|0.096
22:28:05|0.096
22:28:05|0.096
22:28:06|0.096
22:28:07|0.096
22:28:08|0.096
22:28:09|0.096
22:28:10|0.096
22:28:12|0.09609
22:28:14|0.096
22:28:15|0.096
22:28:16|0.096
22:28:17|0.09608
22:28:19|0.096
22:28:19|0.096
22:28:20|0.09605
22:28:21|0.09604
22:28:22|0.09631
22:28:23|0.09613
22:28:24|0.09612
22:28:25|0.09618
22:28:26|0.09638
22:28:27|0.09638
22:28:28|0.09638
22:28:30|0.09642
22:28:30|0.09642
22:28:32|0.09642
22:28:33|0.09647
22:28:33|0.09647
22:28:35|0.0962
22:28:36|0.09647
22:28:36|0.0965
22:28:38|0.09642
22:28:38|0.09637
22:28:40|0.09635
22:28:40|0.09619
22:28:42|0.09633
22:28:42|0.09632
22:28:43|0.09632
22:28:44|0.09632
22:28:46|0.09636
22:28:46|0.09637
22:28:48|0.09637
22:28:49|0.09638
22:28:50|0.09638
22:28:51|0.09638
22:28:52|0.0965
22:28:53|0.09649
22:28:54|0.09638
22:28:55|0.09638
22:28:56|0.09638
22:28:57|0.09638
22:28:58|0.09638
22:28:59|0.09649
22:29:00|0.09621
22:29:01|0.0964
22:29:02|0.09636
22:29:03|0.09638
22:29:04|0.09645
22:29:05|0.09649
22:29:06|0.09649
22:29:07|0.09649
22:29:08|0.09649
22:29:10|0.09648
22:29:10|0.09648
22:29:11|0.09649
22:29:13|0.09648
22:29:14|0.09649
22:29:15|0.09649
22:29:16|0.09649
22:29:17|0.09649
22:29:18|0.09649
22:29:19|0.09649
22:29:20|0.09649
22:29:21|0.09648
22:29:22|0.09649
22:29:23|0.09647
22:29:24|0.09647
22:29:25|0.09642
22:29:26|0.09642
22:29:27|0.09642
22:29:28|0.09627
22:29:29|0.09639
22:29:30|0.09639
22:29:31|0.09631
22:29:32|0.09631
22:29:33|0.09641
22:29:34|0.09641
22:29:35|0.09641
22:29:36|0.09641
22:29:37|0.09641
22:29:38|0.09641
22:29:39|0.09641
22:29:40|0.09639
22:29:41|0.09639
22:29:42|0.09648
22:29:43|0.09641
22:29:44|0.09641
22:29:45|0.09647
22:29:46|0.09647
22:29:47|0.09641
22:29:48|0.09647
22:29:49|0.09648
22:29:50|0.09648
22:29:51|0.09648
22:29:52|0.09641
22:29:53|0.09648
22:29:54|0.09647
22:29:55|0.09647
22:29:56|0.09647
22:29:57|0.09647
22:29:58|0.09647
22:29:59|0.09647
22:30:00|0.09642
22:30:01|0.09643
22:30:02|0.09643
22:30:03|0.09649
22:30:04|0.09649
22:30:05|0.09649
22:30:06|0.09649
22:30:07|0.09649
22:30:08|0.09649
22:30:09|0.09649
22:30:10|0.09649
22:30:11|0.09649
22:30:12|0.09649
22:30:13|0.0965
22:30:15|0.0965
22:30:16|0.0965
22:30:17|0.0965
22:30:18|0.0965
22:30:19|0.0965
22:30:20|0.0965
22:30:21|0.0965
22:30:22|0.0965
22:30:23|0.0965
22:30:24|0.0965
22:30:25|0.09647
22:30:26|0.09647
22:30:27|0.09633
22:30:28|0.09633
22:30:29|0.09634
22:30:30|0.09647
22:30:31|0.09634
22:30:33|0.09648
22:30:33|0.09652
22:30:34|0.09648
22:30:35|0.09648
22:30:36|0.09653
22:30:37|0.0966
22:30:38|0.0966
22:30:39|0.0966
22:30:40|0.0966
22:30:41|0.0966
22:30:43|0.0966
22:30:43|0.0966
22:30:44|0.0966
22:30:46|0.0966
22:30:47|0.0966
22:30:47|0.09653
22:30:48|0.0966
22:30:50|0.0966
22:30:51|0.0966
22:30:52|0.09652
22:30:52|0.09652
22:30:53|0.09652
22:30:54|0.09659
22:30:55|0.09659
22:30:56|0.09659
22:30:57|0.09659
22:30:58|0.09659
22:31:00|0.09648
22:31:01|0.09659
22:31:01|0.09659
22:31:03|0.09659
22:31:04|0.09659
22:31:05|0.09659
22:31:06|0.09659
22:31:07|0.09659
22:31:08|0.09648
22:31:09|0.09656
22:31:09|0.09659
22:31:10|0.09659
22:31:11|0.09659
22:31:12|0.09649
22:31:14|0.09649
22:31:15|0.0966
22:31:17|0.0966
22:31:17|0.0966
22:31:19|0.09662
22:31:20|0.09649
22:31:20|0.09649
22:31:21|0.09653
22:31:23|0.09665
22:31:24|0.09665
22:31:25|0.09665
22:31:26|0.09663
22:31:27|0.09663
22:31:28|0.09665
22:31:29|0.09665
22:31:30|0.09665
22:31:31|0.09659
22:31:32|0.09666
22:31:33|0.09665
22:31:34|0.09665
22:31:35|0.09671
22:31:36|0.0967
22:31:37|0.0967
22:31:38|0.09671
22:31:39|0.09671
22:31:40|0.09671
22:31:41|0.09681
22:31:43|0.09676
22:31:43|0.09681
22:31:44|0.0967
22:31:45|0.09665
22:31:46|0.09665
22:31:47|0.09677
22:31:48|0.09678
22:31:49|0.09668
22:31:50|0.09675
22:31:51|0.09675
22:31:52|0.09688
22:31:53|0.09687
22:31:54|0.0967
22:31:55|0.09678
22:31:56|0.0967
22:31:57|0.0966
22:31:58|0.09655
22:31:59|0.09654
22:32:00|0.09658
22:32:01|0.0966
22:32:02|0.09705
22:32:03|0.09685
22:32:04|0.09668
22:32:05|0.09668
22:32:06|0.0968
22:32:07|0.0968
22:32:08|0.09667
22:32:09|0.0968
22:32:10|0.09677
22:32:11|0.0968
22:32:12|0.0968
22:32:13|0.0968
22:32:14|0.0968
22:32:15|0.0967
22:32:17|0.0967
22:32:18|0.09658
22:32:19|0.09653
22:32:20|0.09649
22:32:21|0.09649
22:32:22|0.09658
22:32:23|0.09657
22:32:24|0.09657
22:32:25|0.09657
22:32:26|0.09649
22:32:27|0.09649
22:32:28|0.09658
22:32:29|0.09658
22:32:30|0.09649
22:32:31|0.09657
22:32:32|0.09657
22:32:33|0.0965
22:32:34|0.09657
22:32:35|0.09657
22:32:36|0.09655
22:32:37|0.09655
22:32:38|0.09655
22:32:39|0.09655
22:32:40|0.09658
22:32:41|0.09658
22:32:42|0.09658
22:32:43|0.09666
22:32:44|0.09667
22:32:45|0.09667
22:32:46|0.09669
22:32:47|0.09669
22:32:48|0.09679
22:32:49|0.09669
22:32:50|0.09679
22:32:51|0.0967
22:32:52|0.09679
22:32:53|0.09679
22:32:54|0.0967
22:32:55|0.09669
22:32:56|0.09669
22:32:57|0.09669
22:32:58|0.09669
22:32:59|0.09644
22:33:00|0.09665
22:33:01|0.09644
22:33:02|0.09664
22:33:03|0.09646
22:33:04|0.09646
22:33:05|0.09646
22:33:06|0.09647
22:33:07|0.09647
22:33:08|0.09647
22:33:09|0.09625
22:33:10|0.09625
22:33:11|0.09645
22:33:12|0.09645
22:33:13|0.09647
22:33:14|0.09647
22:33:15|0.09645
22:33:16|0.09645
22:33:18|0.09644
22:33:19|0.09644
22:33:20|0.09644
22:33:21|0.09644
22:33:22|0.0963
22:33:22|0.0963
22:33:23|0.09642
22:33:25|0.09627
22:33:26|0.09627
22:33:28|0.09641
22:33:28|0.09623
22:33:29|0.09623
22:33:30|0.0964
22:33:31|0.0964
22:33:32|0.09628
22:33:33|0.09643
22:33:34|0.09629
22:33:35|0.09629
22:33:36|0.09643
22:33:37|0.09642
22:33:38|0.09642
22:33:39|0.09641
22:33:40|0.09641
22:33:41|0.09641
22:33:42|0.0964
22:33:43|0.0964
22:33:44|0.0963
22:33:45|0.0963
22:33:46|0.0964
22:33:47|0.0964
22:33:48|0.096
22:33:49|0.0962
22:33:50|0.09637
22:33:51|0.09635
22:33:52|0.09624
22:33:53|0.09624
22:33:54|0.09624
22:33:55|0.09624
22:33:56|0.09624
22:33:57|0.09645
22:33:58|0.09645
22:33:59|0.09662
22:34:00|0.09642
22:34:01|0.09642
22:34:02|0.09641
22:34:03|0.09642
22:34:04|0.09642
22:34:05|0.09642
22:34:06|0.09653
22:34:07|0.09653
22:34:08|0.09653
22:34:09|0.09653
22:34:10|0.09643
22:34:11|0.09643
22:34:12|0.09659
22:34:13|0.09659
22:34:14|0.09659
22:34:15|0.09659
22:34:16|0.09659
22:34:18|0.09659
22:34:19|0.09659
22:34:20|0.09659
22:34:21|0.09659
22:34:22|0.0966
22:34:23|0.09659
22:34:24|0.0966
22:34:25|0.0966
22:34:26|0.0966
22:34:27|0.0966
22:34:28|0.09659
22:34:29|0.09659
22:34:30|0.09659
22:34:31|0.09659
22:34:32|0.09659
22:34:33|0.09661
22:34:34|0.09657
22:34:35|0.09647
22:34:36|0.09661
22:34:37|0.09661
22:34:38|0.09661
22:34:40|0.0966
22:34:40|0.0966
22:34:41|0.0966
22:34:42|0.0966
22:34:43|0.0966
22:34:44|0.0966
22:34:45|0.0966
22:34:46|0.0966
22:34:47|0.0965
22:34:48|0.0966
22:34:49|0.0966
22:34:50|0.0966
22:34:51|0.0966
22:34:52|0.0966
22:34:53|0.0966
22:34:54|0.0965
22:34:55|0.0965
22:34:56|0.09686
22:34:57|0.0965
22:34:58|0.09647
22:34:59|0.09659
22:35:01|0.09659
22:35:01|0.09659
22:35:02|0.09661
22:35:04|0.09661
22:35:05|0.09673
22:35:05|0.09661
22:35:07|0.0966
22:35:08|0.09659
22:35:09|0.09659
22:35:10|0.09659
22:35:11|0.09659
22:35:11|0.09659
22:35:13|0.09658
22:35:13|0.09658
22:35:14|0.09656
22:35:16|0.09658
22:35:16|0.09658
22:35:18|0.09658
22:35:19|0.09658
22:35:21|0.09658
22:35:22|0.09658
22:35:22|0.09658
22:35:24|0.09647
22:35:25|0.09657
22:35:26|0.09657
22:35:27|0.09657
22:35:28|0.09649
22:35:29|0.09649
22:35:30|0.09657
22:35:31|0.09649
22:35:32|0.09667
22:35:34|0.09658
22:35:34|0.09648
22:35:35|0.09648
22:35:37|0.09642
22:35:37|0.09652
22:35:38|0.09649
22:35:39|0.09649
22:35:40|0.09635
22:35:42|0.09624
22:35:42|0.0962
22:35:43|0.09622
22:35:44|0.09622
22:35:45|0.09634
22:35:46|0.09634
22:35:47|0.09604
22:35:48|0.09604
22:35:49|0.09601
22:35:50|0.09602
22:35:51|0.09602
22:35:52|0.09602
22:35:53|0.09601
22:35:54|0.09601
22:35:56|0.09601
22:35:56|0.09601
22:35:58|0.09601
22:35:59|0.09601
22:35:59|0.09601
22:36:00|0.09601
22:36:01|0.09613
22:36:02|0.09613
22:36:03|0.09613
22:36:05|0.09602
22:36:06|0.09602
22:36:06|0.09602
22:36:08|0.09602
22:36:09|0.09615
22:36:10|0.09616
22:36:11|0.09616
22:36:11|0.09616
22:36:12|0.09631
22:36:14|0.09631
22:36:15|0.09631
22:36:15|0.09631
22:36:16|0.09631
22:36:17|0.09629
22:36:19|0.09629
22:36:20|0.09601
22:36:21|0.09601
22:36:23|0.09627
22:36:23|0.09625
22:36:24|0.09604
22:36:26|0.09624
22:36:27|0.09624
22:36:28|0.09611
22:36:29|0.09611
22:36:30|0.09611
22:36:31|0.09611
22:36:32|0.09611
22:36:33|0.09611
22:36:34|0.09611
22:36:35|0.09611
22:36:36|0.09611
22:36:37|0.09625
22:36:38|0.09629
22:36:39|0.09629
22:36:40|0.09615
22:36:41|0.09615
22:36:41|0.09611
22:36:43|0.09611
22:36:44|0.0962
22:36:45|0.0962
22:36:46|0.0962
22:36:47|0.0962
22:36:48|0.09617
22:36:49|0.09617
22:36:50|0.09617
22:36:50|0.09617
22:36:52|0.09617
22:36:52|0.09617
22:36:53|0.09617
22:36:55|0.09617
22:36:55|0.09615
22:36:57|0.09616
22:36:58|0.09616
22:36:59|0.09616
22:37:00|0.09616
22:37:01|0.09603
22:37:02|0.09616
22:37:03|0.09616
22:37:03|0.09616
22:37:05|0.09616
22:37:06|0.09616
22:37:07|0.09602
22:37:08|0.09581
22:37:09|0.09612
22:37:10|0.09612
22:37:11|0.09584
22:37:12|0.09565
22:37:13|0.09565
22:37:14|0.09585
22:37:15|0.09588
22:37:15|0.0957
22:37:17|0.0957
22:37:18|0.09584
22:37:19|0.09566
22:37:20|0.09566
22:37:21|0.0958
22:37:23|0.0958
22:37:24|0.0958
22:37:25|0.09566
22:37:26|0.0958
22:37:26|0.09568
22:37:28|0.09568
22:37:29|0.09567
22:37:30|0.09567
22:37:30|0.09567
22:37:31|0.09567
22:37:33|0.09567
22:37:34|0.09567
22:37:35|0.09567
22:37:35|0.09579
22:37:37|0.09579
22:37:38|0.09567
22:37:39|0.09567
22:37:40|0.09567
22:37:40|0.09579
22:37:41|0.09567
22:37:43|0.09567
22:37:43|0.09567
22:37:45|0.09567
22:37:46|0.09569
22:37:46|0.09569
22:37:47|0.0958
22:37:49|0.09616
22:37:49|0.09613
22:37:50|0.09584
22:37:52|0.09584
22:37:52|0.09593
22:37:53|0.09602
22:37:55|0.09602
22:37:56|0.09602
22:37:57|0.09599
22:37:58|0.09599
22:37:58|0.09599
22:37:59|0.09599
22:38:00|0.09599
22:38:01|0.09599
22:38:03|0.09599
22:38:04|0.09599
22:38:05|0.09599
22:38:06|0.09575
22:38:07|0.09575
22:38:08|0.09571
22:38:09|0.096
22:38:10|0.09596
22:38:11|0.09596
22:38:12|0.09594
22:38:12|0.09594
22:38:13|0.09595
22:38:15|0.09595
22:38:15|0.09578
22:38:17|0.09593
22:38:17|0.09593
22:38:18|0.09593
22:38:20|0.09593
22:38:20|0.09595
22:38:22|0.09595
22:38:23|0.09595
22:38:24|0.09596
22:38:25|0.09596
22:38:26|0.09592
22:38:27|0.09592
22:38:28|0.09592
22:38:29|0.09584
22:38:30|0.09594
22:38:31|0.09597
22:38:32|0.09592
22:38:33|0.09592
22:38:34|0.09592
22:38:35|0.09592
22:38:36|0.09592
22:38:37|0.09592
22:38:38|0.09596
22:38:39|0.09596
22:38:40|0.09596
22:38:41|0.09596
22:38:42|0.09586
22:38:43|0.09584
22:38:44|0.09596
22:38:45|0.09596
22:38:46|0.09596
22:38:47|0.09596
22:38:48|0.09596
22:38:49|0.09596
22:38:50|0.09596
22:38:51|0.09598
22:38:52|0.09599
22:38:53|0.09599
22:38:54|0.09596
22:38:55|0.09596
22:38:56|0.09596
22:38:57|0.09596
22:38:58|0.09591
22:38:59|0.09591
22:39:00|0.09589
22:39:01|0.09587
22:39:02|0.09595
22:39:03|0.09595
22:39:04|0.09596
22:39:05|0.096
22:39:06|0.096
22:39:07|0.09597
22:39:08|0.09597
22:39:09|0.09597
22:39:10|0.09597
22:39:11|0.09591
22:39:12|0.09591
22:39:13|0.09597
22:39:14|0.09597
22:39:15|0.09596
22:39:16|0.09588
22:39:17|0.09588
22:39:18|0.09595
22:39:19|0.09595
22:39:20|0.09595
22:39:21|0.09595
22:39:22|0.09595
22:39:24|0.09595
22:39:24|0.09595
22:39:25|0.09595
22:39:26|0.09595
22:39:27|0.09595
22:39:28|0.09595
22:39:29|0.09595
22:39:30|0.09595
22:39:31|0.09595
22:39:32|0.09596
22:39:33|0.09596
22:39:34|0.09596
22:39:35|0.09596
22:39:36|0.09596
22:39:37|0.09596
22:39:38|0.09596
22:39:39|0.09596
22:39:40|0.09596
22:39:41|0.09596
22:39:42|0.09588
22:39:43|0.09588
22:39:44|0.09589
22:39:45|0.09589
22:39:46|0.09589
22:39:47|0.09589
22:39:48|0.09589
22:39:49|0.09589
22:39:50|0.09596
22:39:51|0.09589
22:39:52|0.09596
22:39:53|0.09596
22:39:54|0.09596
22:39:55|0.09596
22:39:56|0.09593
22:39:57|0.09588
22:39:58|0.09588
22:39:59|0.09593
22:40:00|0.09593
22:40:01|0.09588
22:40:02|0.09588
22:40:03|0.09588
22:40:04|0.0959
22:40:05|0.09588
22:40:06|0.09588
22:40:07|0.09588
22:40:08|0.09591
22:40:09|0.09587
22:40:10|0.09588
22:40:11|0.09588
22:40:12|0.09588
22:40:13|0.09587
22:40:14|0.09587
22:40:15|0.09587
22:40:16|0.09588
22:40:17|0.09588
22:40:18|0.09588
22:40:19|0.09588
22:40:20|0.09586
22:40:22|0.09586
22:40:22|0.09586
22:40:24|0.09586
22:40:26|0.09586
22:40:26|0.09585
22:40:27|0.09585
22:40:28|0.09585
22:40:29|0.09585
22:40:30|0.09585
22:40:31|0.09585
22:40:32|0.09585
22:40:33|0.09585
22:40:34|0.09585
22:40:35|0.09585
22:40:36|0.09585
22:40:37|0.09585
22:40:38|0.09568
22:40:39|0.09569
22:40:40|0.09569
22:40:41|0.09569
22:40:42|0.09567
22:40:43|0.09567
22:40:44|0.09567
22:40:45|0.09582
22:40:46|0.09582
22:40:47|0.09582
22:40:48|0.09582
22:40:49|0.09582
22:40:50|0.09582
22:40:51|0.09582
22:40:52|0.09582
22:40:53|0.09569
22:40:55|0.09569
22:40:55|0.09581
22:40:56|0.09581
22:40:58|0.09581
22:40:58|0.09581
22:41:00|0.09567
22:41:01|0.09578
22:41:01|0.09577
22:41:03|0.09577
22:41:03|0.09579
22:41:04|0.09579
22:41:05|0.09566
22:41:06|0.09572
22:41:07|0.09574
22:41:08|0.09574
22:41:09|0.09561
22:41:11|0.09561
22:41:12|0.09572
22:41:12|0.09569
22:41:13|0.09569
22:41:15|0.09568
22:41:16|0.09568
22:41:17|0.09568
22:41:18|0.0956
22:41:19|0.0956
22:41:20|0.0956
22:41:21|0.09561
22:41:22|0.09566
22:41:23|0.09566
22:41:24|0.09566
22:41:26|0.09565
22:41:27|0.09559
22:41:28|0.09555
22:41:29|0.0955
22:41:30|0.0956
22:41:31|0.0956
22:41:32|0.0956
22:41:33|0.0956
22:41:34|0.09555
22:41:35|0.09558
22:41:36|0.09544
22:41:37|0.0955
22:41:38|0.09523
22:41:39|0.09507
22:41:40|0.09504
22:41:41|0.09509
22:41:42|0.09509
22:41:43|0.09509
22:41:44|0.09509
22:41:45|0.09504
22:41:47|0.09519
22:41:47|0.09545
22:41:49|0.09512
22:41:49|0.09531
22:41:51|0.09531
22:41:51|0.09531
22:41:53|0.09531
22:41:53|0.09539
22:41:54|0.09539
22:41:55|0.09539
22:41:56|0.09539
22:41:57|0.09539
22:41:59|0.09539
22:42:00|0.09539
22:42:01|0.09533
22:42:02|0.0952
22:42:03|0.0952
22:42:04|0.0952
22:42:05|0.0952
22:42:06|0.0952
22:42:07|0.0952
22:42:08|0.0952
22:42:09|0.0952
22:42:10|0.0952
22:42:11|0.0952
22:42:12|0.0952
22:42:13|0.0952
22:42:14|0.0952
22:42:15|0.09509
22:42:16|0.09509
22:42:17|0.09509
22:42:18|0.09509
22:42:19|0.09509
22:42:20|0.09509
22:42:21|0.09506
22:42:22|0.09504
22:42:23|0.09504
22:42:24|0.09505
22:42:25|0.09504
22:42:26|0.09505
22:42:28|0.09505
22:42:28|0.09505
22:42:29|0.09505
22:42:30|0.09505
22:42:31|0.09504
22:42:32|0.09505
22:42:33|0.09518
22:42:34|0.09523
22:42:35|0.09523
22:42:36|0.09511
22:42:37|0.0951
22:42:38|0.0951
22:42:40|0.0951
22:42:40|0.0951
22:42:41|0.09508
22:42:42|0.09505
22:42:43|0.09505
22:42:44|0.0951
22:42:45|0.0951
22:42:46|0.0951
22:42:47|0.0951
22:42:48|0.0951
22:42:49|0.0951
22:42:50|0.0951
22:42:51|0.0951
22:42:52|0.0951
22:42:53|0.09503
22:42:54|0.09503
22:42:55|0.0951
22:42:56|0.0951
22:42:57|0.0951
22:42:58|0.0951
22:42:59|0.09505
22:43:00|0.09492
22:43:01|0.09489
22:43:02|0.09486
22:43:03|0.09486
22:43:04|0.09486
22:43:06|0.09489
22:43:06|0.09489
22:43:07|0.09489
22:43:08|0.09508
22:43:09|0.09531
22:43:10|0.09531
22:43:11|0.09531
22:43:12|0.09531
22:43:13|0.09531
22:43:14|0.09531
22:43:15|0.09531
22:43:16|0.09502
22:43:17|0.09507
22:43:18|0.09493
22:43:19|0.09493
22:43:20|0.09493
22:43:21|0.09493
22:43:22|0.09493
22:43:23|0.09531
22:43:24|0.09531
22:43:25|0.09531
22:43:26|0.09529
22:43:28|0.09531
22:43:29|0.09516
22:43:30|0.09512
22:43:30|0.09512
22:43:32|0.09528
22:43:33|0.09528
22:43:34|0.09512
22:43:35|0.09512
22:43:36|0.09512
22:43:37|0.09511
22:43:38|0.09524
22:43:39|0.09524
22:43:40|0.09524
22:43:41|0.09524
22:43:42|0.09524
22:43:43|0.09524
22:43:44|0.09524
22:43:45|0.09524
22:43:46|0.09522
22:43:47|0.09492
22:43:48|0.09492
22:43:49|0.09492
22:43:50|0.09492
22:43:51|0.09492
22:43:52|0.09502
22:43:53|0.09502
22:43:54|0.09502
22:43:55|0.09502
22:43:56|0.09489
22:43:57|0.09491
22:43:58|0.09491
22:44:00|0.09491
22:44:00|0.09491
22:44:01|0.09489
22:44:02|0.09489
22:44:03|0.09489
22:44:04|0.09489
22:44:05|0.09489
22:44:06|0.09489
22:44:07|0.09489
22:44:08|0.09489
22:44:09|0.09489
22:44:10|0.09477
22:44:11|0.09489
22:44:12|0.09489
22:44:13|0.09489
22:44:14|0.09489
22:44:16|0.09489
22:44:17|0.09477
22:44:18|0.09477
22:44:18|0.09489
22:44:19|0.09489
22:44:20|0.09492
22:44:21|0.09491
22:44:22|0.09492
22:44:23|0.09492
22:44:24|0.09492
22:44:25|0.09491
22:44:26|0.09492
22:44:28|0.09492
22:44:29|0.0949
22:44:30|0.09489
22:44:32|0.0949
22:44:32|0.09482
22:44:33|0.09482
22:44:34|0.0949
22:44:35|0.0949
22:44:36|0.0949
22:44:37|0.0949
22:44:38|0.0949
22:44:39|0.09485
22:44:40|0.09491
22:44:41|0.09482
22:44:42|0.09492
22:44:43|0.09492
22:44:44|0.09492
22:44:45|0.095
22:44:46|0.095
22:44:47|0.095
22:44:48|0.095
22:44:49|0.09502
22:44:50|0.095
22:44:51|0.095
22:44:52|0.095
22:44:53|0.09496
22:44:54|0.09496
22:44:56|0.09496
22:44:56|0.095
22:44:57|0.095
22:44:58|0.095
22:44:59|0.09516
22:45:00|0.09503
22:45:01|0.09502
22:45:02|0.09501
22:45:03|0.09514
22:45:04|0.09514
22:45:05|0.09499
22:45:07|0.09513
22:45:07|0.09513
22:45:09|0.09502
22:45:10|0.09502
22:45:11|0.09502
22:45:12|0.09502
22:45:13|0.09502
22:45:14|0.09516
22:45:15|0.09516
22:45:16|0.09516
22:45:17|0.09516
22:45:18|0.09516
22:45:19|0.09516
22:45:20|0.09516
22:45:21|0.09516
22:45:22|0.09516
22:45:23|0.09516
22:45:24|0.09516
22:45:25|0.09516
22:45:26|0.09518
22:45:27|0.09521
22:45:28|0.09521
22:45:29|0.0953
22:45:31|0.0953
22:45:32|0.09542
22:45:33|0.09537
22:45:34|0.09537
22:45:36|0.09537
22:45:36|0.09549
22:45:38|0.09559
22:45:39|0.09545
22:45:40|0.09545
22:45:40|0.09542
22:45:41|0.09531
22:45:43|0.09531
22:45:44|0.09531
22:45:45|0.09531
22:45:46|0.09531
22:45:47|0.09531
22:45:48|0.09531
22:45:50|0.09536
22:45:50|0.09536
22:45:51|0.09536
22:45:52|0.09536
22:45:53|0.09577
22:45:54|0.09553
22:45:55|0.09554
22:45:56|0.09554
22:45:57|0.09551
22:45:58|0.09551
22:45:59|0.09551
22:46:00|0.09551
22:46:01|0.09551
22:46:02|0.09551
22:46:03|0.09541
22:46:04|0.09553
22:46:05|0.09553
22:46:06|0.09553
22:46:07|0.09553
22:46:08|0.09553
22:46:09|0.09539
22:46:10|0.0955
22:46:11|0.09553
22:46:12|0.09552
22:46:13|0.09552
22:46:14|0.09552
22:46:15|0.09552
22:46:17|0.09549
22:46:17|0.09549
22:46:18|0.09549
22:46:19|0.09549
22:46:21|0.09549
22:46:21|0.09549
22:46:23|0.09547
22:46:23|0.09547
22:46:24|0.09547
22:46:25|0.09549
22:46:26|0.09549
22:46:28|0.09549
22:46:29|0.09549
22:46:30|0.09549
22:46:32|0.09549
22:46:33|0.09549
22:46:34|0.09549
22:46:35|0.09549
22:46:36|0.09549
22:46:38|0.0955
22:46:38|0.09538
22:46:39|0.09548
22:46:40|0.09549
22:46:41|0.09549
22:46:42|0.09549
22:46:43|0.09538
22:46:44|0.09538
22:46:45|0.09538
22:46:46|0.09549
22:46:47|0.09549
22:46:48|0.09549
22:46:49|0.09538
22:46:50|0.09538
22:46:51|0.09538
22:46:52|0.09538
22:46:53|0.0954
22:46:54|0.0954
22:46:55|0.09545
22:46:56|0.09544
22:46:57|0.09544
22:46:58|0.09544
22:46:59|0.09544
22:47:00|0.09544
22:47:01|0.09544
22:47:02|0.09546
22:47:03|0.09546
22:47:04|0.09543
22:47:05|0.09543
22:47:06|0.09546
22:47:07|0.09546
22:47:08|0.09543
22:47:09|0.09543
22:47:10|0.09543
22:47:11|0.09546
22:47:12|0.09546
22:47:13|0.09549
22:47:14|0.0955
22:47:15|0.0955
22:47:16|0.0955
22:47:17|0.0955
22:47:18|0.0955
22:47:19|0.0955
22:47:20|0.0955
22:47:21|0.0955
22:47:22|0.0955
22:47:23|0.0955
22:47:24|0.0955
22:47:25|0.0955
22:47:26|0.0955
22:47:27|0.0955
22:47:28|0.0955
22:47:29|0.0955
22:47:31|0.0955
22:47:32|0.0955
22:47:33|0.0955
22:47:34|0.0955
22:47:35|0.09546
22:47:37|0.0955
22:47:37|0.0955
22:47:38|0.0955
22:47:40|0.0955
22:47:40|0.0955
22:47:42|0.09539
22:47:42|0.09539
22:47:44|0.09548
22:47:45|0.09548
22:47:46|0.09548
22:47:47|0.09542
22:47:48|0.09554
22:47:49|0.09575
22:47:50|0.09579
22:47:51|0.09579
22:47:52|0.09541
22:47:53|0.09541
22:47:54|0.09541
22:47:55|0.09548
22:47:56|0.09548
22:47:58|0.09548
22:47:58|0.09548
22:47:59|0.09554
22:48:00|0.09554
22:48:01|0.09557
22:48:02|0.09554
22:48:03|0.09554
22:48:04|0.09554
22:48:05|0.09543
22:48:06|0.09543
22:48:07|0.09543
22:48:08|0.09583
22:48:09|0.09583
22:48:10|0.09583
22:48:11|0.09583
22:48:12|0.09572
22:48:13|0.09581
22:48:14|0.09581
22:48:15|0.09581
22:48:16|0.09581
22:48:17|0.09578
22:48:18|0.09578
22:48:19|0.09578
22:48:20|0.09578
22:48:21|0.09578
22:48:22|0.09578
22:48:23|0.09572
22:48:24|0.09572
22:48:25|0.09572
22:48:26|0.09572
22:48:27|0.09572
22:48:28|0.09574
22:48:29|0.09572
22:48:30|0.09574
22:48:32|0.09562
22:48:33|0.09562
22:48:34|0.0957
22:48:36|0.0957
22:48:36|0.0957
22:48:37|0.0957
22:48:38|0.0957
22:48:40|0.0957
22:48:41|0.0957
22:48:41|0.0957
22:48:43|0.0957
22:48:43|0.0957
22:48:45|0.0957
22:48:45|0.0957
22:48:46|0.0957
22:48:48|0.0957
22:48:48|0.0957
22:48:50|0.0957
22:48:51|0.0957
22:48:51|0.0957
22:48:52|0.09572
22:48:54|0.09565
22:48:55|0.09565
22:48:56|0.09576
22:48:56|0.09578
22:48:57|0.09578
22:48:58|0.09578
22:48:59|0.09578
22:49:00|0.09578
22:49:01|0.09578
22:49:02|0.09578
22:49:03|0.09571
22:49:05|0.09571
22:49:05|0.09571
22:49:07|0.09571
22:49:08|0.096
22:49:08|0.096
22:49:09|0.09597
22:49:11|0.09597
22:49:11|0.09597
22:49:12|0.09596
22:49:14|0.09596
22:49:15|0.09596
22:49:16|0.09596
22:49:16|0.09596
22:49:18|0.09596
22:49:19|0.09596
22:49:19|0.09596
22:49:21|0.09597
22:49:21|0.09597
22:49:22|0.09585
22:49:24|0.09595
22:49:24|0.09595
22:49:25|0.09588
22:49:26|0.0959
22:49:27|0.0959
22:49:28|0.0959
22:49:29|0.09592
22:49:30|0.09592
22:49:32|0.0959
22:49:33|0.09594
22:49:34|0.09596
22:49:35|0.09596
22:49:36|0.09596
22:49:37|0.09594
22:49:38|0.09586
22:49:39|0.09592
22:49:41|0.09577
22:49:42|0.09592
22:49:42|0.09592
22:49:44|0.09589
22:49:44|0.09588
22:49:46|0.09577
22:49:47|0.09574
22:49:48|0.09574
22:49:49|0.09574
22:49:49|0.09573
22:49:51|0.09575
22:49:52|0.09574
22:49:53|0.09574
22:49:54|0.09574
22:49:55|0.09574
22:49:56|0.09574
22:49:57|0.09574
22:49:58|0.09574
22:49:59|0.09574
22:49:59|0.09574
22:50:01|0.09574
22:50:02|0.09597
22:50:03|0.09597
22:50:04|0.09575
22:50:05|0.09574
22:50:06|0.09574
22:50:07|0.09574
22:50:08|0.09567
22:50:09|0.09564
22:50:10|0.09565
22:50:11|0.09565
22:50:12|0.09565
22:50:13|0.09565
22:50:14|0.09565
22:50:15|0.09588
22:50:16|0.09592
22:50:17|0.09592
22:50:18|0.09592
22:50:19|0.09574
22:50:20|0.09574
22:50:21|0.09574
22:50:22|0.09574
22:50:23|0.09566
22:50:24|0.09574
22:50:25|0.09574
22:50:26|0.09564
22:50:27|0.09564
22:50:28|0.09564
22:50:29|0.09563
22:50:30|0.09564
22:50:31|0.09564
22:50:32|0.09564
22:50:34|0.09564
22:50:34|0.09564
22:50:36|0.09564
22:50:37|0.09564
22:50:38|0.09564
22:50:39|0.09564
22:50:40|0.09564
22:50:41|0.09563
22:50:43|0.09563
22:50:43|0.09564
22:50:44|0.09564
22:50:45|0.09564
22:50:47|0.09564
22:50:47|0.09564
22:50:49|0.09566
22:50:49|0.09566
22:50:50|0.09566
22:50:51|0.09566
22:50:53|0.09566
22:50:53|0.09566
22:50:55|0.09566
22:50:55|0.09566
22:50:56|0.09566
22:50:57|0.09566
22:50:58|0.09574
22:50:59|0.09574
22:51:00|0.09567
22:51:02|0.09566
22:51:03|0.09566
22:51:04|0.09566
22:51:05|0.09566
22:51:06|0.09574
22:51:06|0.09575
22:51:08|0.09575
22:51:09|0.09575
22:51:10|0.09575
22:51:11|0.09575
22:51:12|0.09575
22:51:13|0.09574
22:51:14|0.09574
22:51:15|0.09574
22:51:16|0.09597
22:51:17|0.09597
22:51:18|0.09597
22:51:19|0.09597
22:51:20|0.09597
22:51:21|0.09597
22:51:22|0.09597
22:51:23|0.09597
22:51:24|0.09571
22:51:25|0.09593
22:51:26|0.09593
22:51:27|0.09571
22:51:28|0.09571
22:51:29|0.09571
22:51:30|0.0957
22:51:31|0.09578
22:51:32|0.09571
22:51:33|0.09572
22:51:34|0.09572
22:51:35|0.09571
22:51:36|0.09571
22:51:38|0.09571
22:51:39|0.09564
22:51:40|0.09571
22:51:41|0.09571
22:51:43|0.09563
22:51:43|0.09572
22:51:44|0.09564
22:51:45|0.09564
22:51:46|0.09571
22:51:47|0.09571
22:51:49|0.09571
22:51:49|0.09571
22:51:51|0.09572
22:51:52|0.09555
22:51:52|0.09555
22:51:54|0.09559
22:51:55|0.09559
22:51:56|0.09559
22:51:57|0.09559
22:51:58|0.09546
22:51:59|0.0955
22:52:00|0.0955
22:52:01|0.09561
22:52:02|0.09561
22:52:03|0.09561
22:52:04|0.09561
22:52:05|0.09561
22:52:06|0.09561
22:52:07|0.09551
22:52:08|0.09551
22:52:09|0.09551
22:52:11|0.09561
22:52:11|0.0956
22:52:12|0.09558
22:52:13|0.09558
22:52:14|0.09555
22:52:15|0.09553
22:52:16|0.09538
22:52:17|0.09538
22:52:18|0.09538
22:52:19|0.09551
22:52:20|0.09551
22:52:22|0.09551
22:52:22|0.09551
22:52:23|0.09551
22:52:24|0.09551
22:52:26|0.09551
22:52:27|0.09551
22:52:28|0.09551
22:52:29|0.09551
22:52:29|0.09547
22:52:31|0.09547
22:52:31|0.09559
22:52:32|0.09559
22:52:34|0.09559
22:52:35|0.09559
22:52:36|0.09559
22:52:37|0.09559
22:52:39|0.09559
22:52:39|0.09559
22:52:40|0.09546
22:52:41|0.09546
22:52:43|0.09546
22:52:44|0.09546
22:52:45|0.09546
22:52:46|0.09546
22:52:47|0.09546
22:52:48|0.09545
22:52:49|0.09538
22:52:50|0.09546
22:52:51|0.09546
22:52:52|0.09546
22:52:53|0.0954
22:52:54|0.09546
22:52:55|0.09546
22:52:56|0.09546
22:52:57|0.09546
22:52:58|0.09546
22:52:59|0.09546
22:53:00|0.09544
22:53:01|0.09544
22:53:02|0.09544
22:53:03|0.09544
22:53:04|0.09544
22:53:05|0.09544
22:53:06|0.09557
22:53:07|0.09545
22:53:08|0.09545
22:53:09|0.09545
22:53:10|0.09545
22:53:11|0.09545
22:53:12|0.09545
22:53:13|0.09559
22:53:14|0.09559
22:53:15|0.09553
22:53:16|0.0955
22:53:17|0.0955
22:53:18|0.0955
22:53:19|0.0955
22:53:20|0.0955
22:53:21|0.0955
22:53:22|0.0955
22:53:23|0.0955
22:53:24|0.09545
22:53:25|0.09545
22:53:26|0.09545
22:53:27|0.09545
22:53:28|0.09546
22:53:29|0.09546
22:53:30|0.09545
22:53:31|0.09545
22:53:32|0.09545
22:53:33|0.09558
22:53:34|0.09545
22:53:35|0.09545
22:53:37|0.09544
22:53:37|0.09545
22:53:39|0.09544
22:53:40|0.09544
22:53:41|0.09557
22:53:42|0.09545
22:53:43|0.09545
22:53:44|0.09545
22:53:45|0.09545
22:53:46|0.09545
22:53:47|0.09545
22:53:48|0.09559
22:53:49|0.09547
22:53:50|0.09547
22:53:51|0.09545
22:53:52|0.09545
22:53:53|0.09544
22:53:54|0.0955
22:53:55|0.0955
22:53:56|0.09544
22:53:57|0.09539
22:53:58|0.09546
22:53:59|0.09546
22:54:00|0.09546
22:54:01|0.09544
22:54:02|0.09544
22:54:03|0.09544
22:54:04|0.09544
22:54:05|0.09546
22:54:06|0.09546
22:54:07|0.09546
22:54:09|0.09546
22:54:10|0.09546
22:54:10|0.09546
22:54:12|0.09547
22:54:12|0.09547
22:54:13|0.09547
22:54:14|0.09547
22:54:16|0.09549
22:54:17|0.09549
22:54:17|0.09549
22:54:18|0.09549
22:54:19|0.09549
22:54:20|0.09564
22:54:21|0.09579
22:54:23|0.09561
22:54:23|0.09561
22:54:24|0.09561
22:54:26|0.09561
22:54:26|0.09561
22:54:27|0.09561
22:54:29|0.09553
22:54:30|0.09553
22:54:31|0.09552
22:54:31|0.09547
22:54:32|0.09561
22:54:33|0.09555
22:54:35|0.09555
22:54:35|0.09555
22:54:36|0.09564
22:54:38|0.09552
22:54:39|0.09552
22:54:40|0.09552
22:54:42|0.09552
22:54:43|0.09561
22:54:44|0.09561
22:54:45|0.09552
22:54:46|0.09559
22:54:47|0.09559
22:54:48|0.09552
22:54:49|0.09552
22:54:50|0.09552
22:54:51|0.09552
22:54:52|0.09552
22:54:53|0.09548
22:54:54|0.09548
22:54:55|0.09548
22:54:56|0.09548
22:54:57|0.09548
22:54:58|0.09548
22:54:59|0.09552
22:55:00|0.09552
22:55:01|0.09552
22:55:02|0.09548
22:55:03|0.09548
22:55:04|0.09544
22:55:05|0.09544
22:55:06|0.09544
22:55:07|0.09544
22:55:08|0.09544
22:55:09|0.09545
22:55:10|0.09545
22:55:11|0.09545
22:55:12|0.09548
22:55:13|0.09548
22:55:14|0.09545
22:55:15|0.09545
22:55:16|0.09545
22:55:17|0.09545
22:55:18|0.09544
22:55:19|0.0954
22:55:20|0.09547
22:55:21|0.09547
22:55:22|0.09547
22:55:23|0.09547
22:55:24|0.09547
22:55:25|0.09548
22:55:26|0.09541
22:55:27|0.09541
22:55:28|0.09541
22:55:29|0.0954
22:55:30|0.0954
22:55:31|0.0954
22:55:32|0.0954
22:55:33|0.0954
22:55:34|0.0954
22:55:35|0.0954
22:55:36|0.0954
22:55:37|0.0954
22:55:38|0.09547
22:55:39|0.09547
22:55:40|0.09539
22:55:42|0.09539
22:55:42|0.09539
22:55:43|0.09547
22:55:44|0.09547
22:55:45|0.09547
22:55:46|0.09547
22:55:47|0.09547
22:55:48|0.09547
22:55:49|0.09547
22:55:51|0.09555
22:55:51|0.09555
22:55:53|0.09555
22:55:53|0.0955
22:55:55|0.09555
22:55:56|0.09555
22:55:56|0.09555
22:55:58|0.09555
22:55:59|0.09555
22:56:00|0.09555
22:56:01|0.09563
22:56:02|0.09555
22:56:03|0.09555
22:56:03|0.09555
22:56:05|0.09555
22:56:06|0.09555
22:56:07|0.09555
22:56:08|0.09555
22:56:09|0.09555
22:56:10|0.09555
22:56:11|0.09555
22:56:12|0.09563
22:56:13|0.09563
22:56:14|0.09563
22:56:15|0.09563
22:56:16|0.09563
22:56:17|0.09555
22:56:18|0.09555
22:56:19|0.09555
22:56:20|0.09555
22:56:21|0.09555
22:56:23|0.09563
22:56:23|0.09566
22:56:24|0.09577
22:56:25|0.09577
22:56:26|0.09577
22:56:27|0.09581
22:56:28|0.09581
22:56:29|0.09564
22:56:30|0.09564
22:56:31|0.09564
22:56:32|0.09561
22:56:33|0.09561
22:56:34|0.09561
22:56:35|0.09561
22:56:36|0.09563
22:56:37|0.09563
22:56:38|0.09548
22:56:39|0.09548
22:56:41|0.09562
22:56:42|0.09563
22:56:43|0.09563
22:56:44|0.09563
22:56:45|0.09563
22:56:46|0.09566
22:56:47|0.09566
22:56:48|0.09551
22:56:49|0.09551
22:56:50|0.09551
22:56:51|0.09562
22:56:52|0.09562
22:56:53|0.09562
22:56:54|0.09562
22:56:55|0.09562
22:56:56|0.09562
22:56:57|0.09562
22:56:58|0.09562
22:56:59|0.09562
22:57:00|0.09562
22:57:01|0.09562
22:57:02|0.09562
22:57:03|0.09562
22:57:04|0.09568
22:57:05|0.09551
22:57:06|0.09562
22:57:08|0.09559
22:57:08|0.09559
22:57:09|0.09559
22:57:10|0.09557
22:57:11|0.09557
22:57:12|0.09557
22:57:13|0.09557
22:57:14|0.09557
22:57:15|0.09556
22:57:16|0.09556
22:57:17|0.09557
22:57:18|0.09557
22:57:20|0.09557
22:57:20|0.09557
22:57:21|0.09557
22:57:22|0.09557
22:57:23|0.09557
22:57:24|0.09557
22:57:25|0.09557
22:57:26|0.09557
22:57:27|0.09557
22:57:28|0.09567
22:57:29|0.09567
22:57:30|0.09557
22:57:31|0.09564
22:57:32|0.09564
22:57:33|0.09564
22:57:34|0.09557
22:57:35|0.09557
22:57:36|0.09557
22:57:37|0.09557
22:57:38|0.09557
22:57:39|0.09557
22:57:41|0.09557
22:57:42|0.09557
22:57:43|0.0956
22:57:44|0.0956
22:57:45|0.09544
22:57:46|0.09545
22:57:48|0.09548
22:57:49|0.09544
22:57:50|0.09544
22:57:50|0.09545
22:57:52|0.09545
22:57:53|0.09545
22:57:54|0.09545
22:57:55|0.09549
22:57:55|0.09549
22:57:56|0.09549
22:57:58|0.09549
22:57:59|0.09544
22:58:00|0.09549
22:58:01|0.09549
22:58:02|0.09549
22:58:03|0.09549
22:58:04|0.09544
22:58:05|0.09544
22:58:06|0.09544
22:58:06|0.09544
22:58:07|0.09544
22:58:09|0.09544
22:58:09|0.09544
22:58:11|0.09544
22:58:12|0.09549
22:58:13|0.09549
22:58:14|0.09549
22:58:15|0.09549
22:58:16|0.09549
22:58:17|0.09549
22:58:18|0.09549
22:58:19|0.09549
22:58:20|0.09549
22:58:21|0.09549
22:58:22|0.09549
22:58:23|0.09549
22:58:24|0.09549
22:58:25|0.09539
22:58:26|0.09539
22:58:27|0.09539
22:58:28|0.09539
22:58:29|0.09539
22:58:30|0.09539
22:58:31|0.09549
22:58:32|0.09553
22:58:33|0.09553
22:58:34|0.09553
22:58:35|0.09553
22:58:36|0.09553
22:58:37|0.09553
22:58:38|0.09553
22:58:39|0.09553
22:58:40|0.09553
22:58:41|0.09553
22:58:43|0.09553
22:58:43|0.09553
22:58:44|0.09553
22:58:46|0.09565
22:58:46|0.09565
22:58:47|0.09565
22:58:49|0.09565
22:58:50|0.09565
22:58:51|0.09558
22:58:52|0.09565
22:58:53|0.09565
22:58:54|0.09565
22:58:55|0.09565
22:58:57|0.09565
22:58:57|0.09565
22:58:58|0.09565
22:58:59|0.09553
22:59:00|0.09553
22:59:01|0.09553
22:59:02|0.09561
22:59:03|0.09572
22:59:04|0.09572
22:59:05|0.09578
22:59:06|0.09578
22:59:08|0.09578
22:59:08|0.09583
22:59:09|0.09583
22:59:10|0.09583
22:59:12|0.09583
22:59:12|0.09588
22:59:13|0.09588
22:59:15|0.09588
22:59:15|0.09589
22:59:17|0.09589
22:59:18|0.09589
22:59:19|0.0959
22:59:20|0.09597
22:59:21|0.09597
22:59:21|0.09598
22:59:22|0.09599
22:59:23|0.096
22:59:25|0.09599
22:59:26|0.09599
22:59:26|0.09599
22:59:27|0.09599
22:59:29|0.09599
22:59:29|0.09598
22:59:31|0.096
22:59:32|0.09601
22:59:32|0.09601
22:59:34|0.09601
22:59:34|0.09601
22:59:35|0.09601
22:59:37|0.09601
22:59:38|0.09601
22:59:39|0.09601
22:59:40|0.09612
22:59:41|0.09612
22:59:42|0.09612
22:59:44|0.09612
22:59:44|0.09612
22:59:46|0.09612
22:59:47|0.09614
22:59:48|0.09604
22:59:49|0.09625
22:59:50|0.09625
22:59:51|0.09624
22:59:52|0.09625
22:59:53|0.09625
22:59:53|0.09623
22:59:55|0.09623
22:59:56|0.09623
22:59:57|0.09625
22:59:57|0.09625
22:59:59|0.09625
23:00:00|0.09625
23:00:01|0.09613
23:00:02|0.09625
23:00:03|0.09625
23:00:05|0.09612
23:00:05|0.09606
23:00:06|0.09604
23:00:07|0.09615
23:00:08|0.09615
23:00:09|0.09615
23:00:10|0.09604
23:00:12|0.09601
23:00:12|0.096
23:00:13|0.096
23:00:14|0.096
23:00:15|0.096
23:00:17|0.096
23:00:17|0.09599
23:00:18|0.09599
23:00:19|0.09599
23:00:20|0.09599
23:00:21|0.096
23:00:23|0.096
23:00:24|0.096
23:00:25|0.096
23:00:26|0.09605
23:00:26|0.09608
23:00:28|0.09608
23:00:29|0.09616
23:00:29|0.09607
23:00:30|0.09615
23:00:31|0.09615
23:00:33|0.09615
23:00:34|0.096
23:00:35|0.09594
23:00:36|0.09594
23:00:36|0.09616
23:00:38|0.09619
23:00:38|0.09591
23:00:39|0.09591
23:00:41|0.09574
23:00:41|0.09561
23:00:43|0.09574
23:00:44|0.09605
23:00:45|0.09605
23:00:46|0.09605
23:00:47|0.09574
23:00:49|0.09574
23:00:49|0.09568
23:00:50|0.09566
23:00:52|0.09563
23:00:52|0.09563
23:00:53|0.09563
23:00:54|0.09574
23:00:56|0.09574
23:00:57|0.09574
23:00:57|0.09574
23:00:59|0.09574
23:00:59|0.09574
23:01:01|0.09574
23:01:02|0.09574
23:01:03|0.09574
23:01:03|0.09561
23:01:05|0.09561
23:01:06|0.09569
23:01:07|0.09599
23:01:07|0.09599
23:01:09|0.09603
23:01:10|0.09603
23:01:11|0.09577
23:01:12|0.09574
23:01:13|0.096
23:01:14|0.096
23:01:15|0.09573
23:01:15|0.09581
23:01:17|0.09572
23:01:18|0.09568
23:01:19|0.0955
23:01:20|0.09566
23:01:20|0.09566
23:01:22|0.09563
23:01:23|0.09563
23:01:24|0.09544
23:01:25|0.09544
23:01:26|0.09544
23:01:27|0.09544
23:01:28|0.09539
23:01:29|0.09538
23:01:30|0.09538
23:01:31|0.09538
23:01:32|0.09526
23:01:33|0.09526
23:01:34|0.09523
23:01:35|0.09532
23:01:36|0.09532
23:01:37|0.09501
23:01:38|0.09517
23:01:39|0.09526
23:01:40|0.09526
23:01:42|0.09531
23:01:42|0.09531
23:01:43|0.09531
23:01:45|0.09547
23:01:46|0.09526
23:01:47|0.09531
23:01:48|0.09531
23:01:49|0.09531
23:01:50|0.09527
23:01:51|0.09531
23:01:53|0.0954
23:01:53|0.0954
23:01:54|0.0954
23:01:55|0.09534
23:01:56|0.09534
23:01:57|0.09534
23:01:58|0.09527
23:01:59|0.09527
23:02:00|0.09538
23:02:02|0.09527
23:02:03|0.09527
23:02:03|0.09527
23:02:04|0.09527
23:02:05|0.09527
23:02:07|0.09527
23:02:08|0.09527
23:02:09|0.09527
23:02:09|0.0954
23:02:11|0.0954
23:02:12|0.09554
23:02:13|0.09554
23:02:13|0.09554
23:02:14|0.09554
23:02:16|0.09554
23:02:17|0.0956
23:02:18|0.0956
23:02:19|0.09561
23:02:20|0.09561
23:02:20|0.09548
23:02:21|0.09548
23:02:23|0.09548
23:02:24|0.09548
23:02:24|0.09536
23:02:26|0.0956
23:02:27|0.09549
23:02:28|0.09558
23:02:29|0.09558
23:02:30|0.09526
23:02:31|0.09526
23:02:32|0.09526
23:02:32|0.09526
23:02:33|0.0955
23:02:34|0.09527
23:02:36|0.0954
23:02:37|0.0954
23:02:37|0.09541
23:02:39|0.09541
23:02:39|0.09546
23:02:41|0.09546
23:02:42|0.09527
23:02:42|0.09527
23:02:43|0.09527
23:02:44|0.09527
23:02:46|0.09527
23:02:47|0.09526
23:02:48|0.09538
23:02:49|0.09538
23:02:51|0.09539
23:02:51|0.09539
23:02:52|0.09547
23:02:53|0.09547
23:02:54|0.09558
23:02:55|0.09558
23:02:56|0.09558
23:02:57|0.09558
23:02:58|0.09552
23:02:59|0.09548
23:03:00|0.09548
23:03:01|0.09559
23:03:02|0.09549
23:03:03|0.09549
23:03:04|0.09558
23:03:05|0.09546
23:03:06|0.09546
23:03:07|0.09546
23:03:08|0.09558
23:03:09|0.09558
23:03:10|0.09558
23:03:11|0.09558
23:03:12|0.09558
23:03:13|0.09562
23:03:14|0.09562
23:03:15|0.09563
23:03:16|0.09551
23:03:17|0.09551
23:03:18|0.09551
23:03:19|0.09551
23:03:20|0.09551
23:03:21|0.09551
23:03:22|0.09551
23:03:23|0.09549
23:03:24|0.09549
23:03:25|0.09558
23:03:26|0.09558
23:03:27|0.09558
23:03:28|0.09558
23:03:29|0.09558
23:03:30|0.09558
23:03:31|0.09558
23:03:32|0.09558
23:03:33|0.09563
23:03:34|0.09563
23:03:35|0.09563
23:03:36|0.09563
23:03:37|0.09557
23:03:38|0.09557
23:03:39|0.09557
23:03:40|0.09557
23:03:41|0.09563
23:03:42|0.09563
23:03:43|0.09564
23:03:44|0.09564
23:03:45|0.09564
23:03:47|0.09564
23:03:48|0.09564
23:03:49|0.09564
23:03:50|0.09564
23:03:51|0.09564
23:03:52|0.09564
23:03:53|0.09552
23:03:54|0.09554
23:03:55|0.09554
23:03:57|0.09564
23:03:58|0.09564
23:03:58|0.09564
23:04:00|0.09564
23:04:01|0.09564
23:04:01|0.09554
23:04:02|0.09554
23:04:03|0.09553
23:04:05|0.09553
23:04:05|0.09553
23:04:06|0.09553
23:04:08|0.09553
23:04:09|0.09553
23:04:09|0.0955
23:04:10|0.09541
23:04:12|0.09549
23:04:12|0.09549
23:04:13|0.09549
23:04:14|0.09553
23:04:16|0.09553
23:04:17|0.09553
23:04:17|0.09553
23:04:18|0.09553
23:04:20|0.09553
23:04:20|0.09553
23:04:21|0.09553
23:04:22|0.09553
23:04:23|0.09553
23:04:24|0.09553
23:04:26|0.0955
23:04:26|0.0955
23:04:28|0.09549
23:04:29|0.09549
23:04:30|0.09549
23:04:31|0.09549
23:04:31|0.09541
23:04:32|0.09541
23:04:33|0.09538
23:04:35|0.09538
23:04:36|0.09538
23:04:36|0.09538
23:04:37|0.09538
23:04:39|0.09531
23:04:39|0.09539
23:04:40|0.09539
23:04:42|0.09539
23:04:43|0.09539
23:04:43|0.09539
23:04:44|0.09539
23:04:46|0.09536
23:04:47|0.09536
23:04:48|0.09536
23:04:49|0.09539
23:04:50|0.09539
23:04:52|0.09553
23:04:53|0.09541
23:04:54|0.09541
23:04:55|0.09541
23:04:56|0.09553
23:04:57|0.09553
23:04:58|0.09553
23:04:59|0.09553
23:05:00|0.09553
23:05:01|0.09553
23:05:02|0.09553
23:05:03|0.09553
23:05:04|0.09555
23:05:05|0.09555
23:05:06|0.09555
23:05:07|0.09555
23:05:08|0.09558
23:05:09|0.09547
23:05:10|0.09547
23:05:11|0.09547
23:05:11|0.09547
23:05:13|0.09546
23:05:14|0.09546
23:05:15|0.09545
23:05:16|0.09546
23:05:17|0.09546
23:05:18|0.09546
23:05:19|0.09544
23:05:20|0.09544
23:05:21|0.09546
23:05:22|0.0954
23:05:23|0.0954
23:05:24|0.0954
23:05:25|0.09544
23:05:26|0.09547
23:05:27|0.09565
23:05:28|0.09558
23:05:29|0.09545
23:05:30|0.09545
23:05:31|0.09555
23:05:32|0.09555
23:05:33|0.09555
23:05:34|0.09555
23:05:35|0.09555
23:05:36|0.09555
23:05:37|0.09555
23:05:38|0.09555
23:05:39|0.09555
23:05:40|0.0955
23:05:41|0.0955
23:05:42|0.0955
23:05:43|0.0955
23:05:44|0.0955
23:05:45|0.0955
23:05:46|0.0955
23:05:47|0.0955
23:05:49|0.0955
23:05:50|0.0955
23:05:51|0.0955
23:05:52|0.09555
23:05:53|0.09555
23:05:54|0.09555
23:05:55|0.09555
23:05:56|0.09555
23:05:57|0.09555
23:05:58|0.09555
23:05:59|0.09555
23:06:01|0.09555
23:06:02|0.09555
23:06:03|0.09555
23:06:04|0.09555
23:06:05|0.09558
23:06:05|0.09573
23:06:07|0.09573
23:06:07|0.09573
23:06:09|0.09557
23:06:09|0.09556
23:06:11|0.09555
23:06:12|0.09556
23:06:13|0.09556
23:06:14|0.0956
23:06:15|0.09559
23:06:16|0.09559
23:06:17|0.09568
23:06:18|0.09568
23:06:19|0.09568
23:06:20|0.09566
23:06:21|0.09566
23:06:21|0.09566
23:06:23|0.09557
23:06:24|0.09557
23:06:24|0.09556
23:06:26|0.09556
23:06:26|0.09556
23:06:28|0.09555
23:06:29|0.09557
23:06:30|0.09557
23:06:31|0.09557
23:06:32|0.09557
23:06:33|0.09539
23:06:34|0.09539
23:06:35|0.09552
23:06:36|0.0954
23:06:37|0.0955
23:06:38|0.0955
23:06:39|0.0954
23:06:40|0.0954
23:06:41|0.09538
23:06:42|0.09538
23:06:43|0.09538
23:06:44|0.09538
23:06:45|0.09538
23:06:46|0.09526
23:06:47|0.09526
23:06:48|0.09526
23:06:49|0.09525
23:06:50|0.09525
23:06:51|0.09525
23:06:52|0.09534
23:06:53|0.09534
23:06:55|0.09525
23:06:55|0.09526
23:06:56|0.09529
23:06:58|0.09529
23:06:59|0.09482
23:07:00|0.09487
23:07:01|0.09493
23:07:02|0.09487
23:07:03|0.09487
23:07:04|0.09487
23:07:05|0.09487
23:07:06|0.09491
23:07:07|0.0948
23:07:08|0.09459
23:07:09|0.09452
23:07:10|0.09464
23:07:11|0.09464
23:07:12|0.09464
23:07:13|0.09452
23:07:14|0.09452
23:07:15|0.09464
23:07:16|0.09465
23:07:17|0.09478
23:07:18|0.09476
23:07:19|0.09465
23:07:20|0.09465
23:07:21|0.09465
23:07:22|0.09467
23:07:23|0.09467
23:07:24|0.0946
23:07:25|0.0945
23:07:26|0.0945
23:07:27|0.0945
23:07:28|0.09463
23:07:30|0.09463
23:07:31|0.09456
23:07:31|0.09456
23:07:32|0.09456
23:07:33|0.09456
23:07:34|0.09444
23:07:36|0.09444
23:07:37|0.09431
23:07:37|0.09438
23:07:38|0.09399
23:07:39|0.09413
23:07:40|0.09412
23:07:42|0.0945
23:07:42|0.09442
23:07:44|0.09403
23:07:44|0.09439
23:07:45|0.09439
23:07:47|0.094
23:07:47|0.09402
23:07:48|0.09412
23:07:49|0.09435
23:07:51|0.09402
23:07:52|0.0942
23:07:53|0.09413
23:07:54|0.09413
23:07:55|0.09413
23:07:56|0.09393
23:07:57|0.09393
23:07:58|0.09393
23:07:59|0.09402
23:08:00|0.09402
23:08:01|0.09401
23:08:02|0.09399
23:08:03|0.09399
23:08:04|0.09399
23:08:05|0.09399
23:08:06|0.09397
23:08:07|0.09397
23:08:08|0.09398
23:08:09|0.09398
23:08:10|0.09398
23:08:11|0.09398
23:08:12|0.09393
23:08:13|0.09393
23:08:14|0.09397
23:08:15|0.09397
23:08:16|0.09398
23:08:17|0.09398
23:08:18|0.09398
23:08:19|0.09398
23:08:20|0.09402
23:08:21|0.09399
23:08:22|0.09397
23:08:23|0.09397
23:08:24|0.09397
23:08:25|0.09397
23:08:26|0.09397
23:08:27|0.09388
23:08:28|0.09388
23:08:29|0.09397
23:08:30|0.09389
23:08:32|0.09393
23:08:32|0.09389
23:08:33|0.09389
23:08:34|0.09389
23:08:35|0.09389
23:08:36|0.09389
23:08:37|0.09395
23:08:38|0.09395
23:08:39|0.09398
23:08:40|0.09407
23:08:41|0.09407
23:08:42|0.09407
23:08:43|0.09407
23:08:44|0.09399
23:08:45|0.09399
23:08:46|0.09399
23:08:47|0.09399
23:08:48|0.09399
23:08:49|0.094
23:08:51|0.094
23:08:52|0.09398
23:08:53|0.09397
23:08:54|0.09402
23:08:55|0.09402
23:08:56|0.09402
23:08:57|0.09402
23:08:58|0.09402
23:08:59|0.09402
23:09:01|0.09402
23:09:01|0.09402
23:09:02|0.09402
23:09:03|0.09402
23:09:04|0.09406
23:09:05|0.09406
23:09:06|0.09402
23:09:07|0.09404
23:09:08|0.09404
23:09:09|0.09404
23:09:10|0.09406
23:09:11|0.09402
23:09:12|0.09402
23:09:13|0.09406
23:09:14|0.09406
23:09:15|0.09397
23:09:16|0.09404
23:09:18|0.09406
23:09:18|0.09406
23:09:19|0.09406
23:09:20|0.09406
23:09:21|0.09406
23:09:22|0.09404
23:09:23|0.09404
23:09:24|0.09404
23:09:25|0.09397
23:09:26|0.09397
23:09:27|0.09397
23:09:28|0.09406
23:09:29|0.09406
23:09:30|0.09406
23:09:31|0.094
23:09:32|0.094
23:09:34|0.09405
23:09:34|0.09405
23:09:35|0.09444
23:09:36|0.09419
23:09:37|0.09419
23:09:38|0.09438
23:09:39|0.09443
23:09:40|0.09443
23:09:41|0.09443
23:09:42|0.09443
23:09:43|0.09435
23:09:44|0.09435
23:09:45|0.09435
23:09:46|0.09445
23:09:47|0.09445
23:09:48|0.09445
23:09:49|0.09451
23:09:50|0.09451
23:09:51|0.09451
23:09:53|0.09451
23:09:54|0.09469
23:09:55|0.09441
23:09:57|0.09421
23:09:57|0.09421
23:09:59|0.09421
23:10:00|0.09421
23:10:01|0.09435
23:10:02|0.09435
23:10:03|0.09435
23:10:04|0.09438
23:10:05|0.09438
23:10:06|0.09438
23:10:07|0.09438
23:10:08|0.09438
23:10:09|0.09438
23:10:10|0.09438
23:10:11|0.09438
23:10:12|0.09438
23:10:13|0.09438
23:10:14|0.09439
23:10:15|0.09451
23:10:16|0.09451
23:10:17|0.09439
23:10:18|0.09439
23:10:19|0.09451
23:10:20|0.09451
23:10:21|0.09442
23:10:22|0.09439
23:10:23|0.09439
23:10:24|0.09439
23:10:25|0.09439
23:10:26|0.0945
23:10:27|0.09439
23:10:28|0.09435
23:10:29|0.09439
23:10:30|0.09449
23:10:31|0.09449
23:10:32|0.09439
23:10:33|0.09439
23:10:34|0.09435
23:10:35|0.09425
23:10:36|0.09425
23:10:37|0.09436
23:10:38|0.09436
23:10:39|0.09425
23:10:40|0.09425
23:10:41|0.09425
23:10:42|0.09425
23:10:43|0.09432
23:10:44|0.09431
23:10:45|0.09431
23:10:46|0.09431
23:10:47|0.09431
23:10:48|0.09428
23:10:49|0.09427
23:10:50|0.09427
23:10:51|0.09427
23:10:52|0.09427
23:10:54|0.09427
23:10:54|0.0943
23:10:56|0.0943
23:10:57|0.0943
23:10:58|0.0943
23:10:59|0.0943
23:11:00|0.0943
23:11:01|0.0943
23:11:02|0.09421
23:11:04|0.09421
23:11:04|0.09428
23:11:05|0.09428
23:11:07|0.09428
23:11:07|0.09428
23:11:09|0.09428
23:11:10|0.09422
23:11:11|0.09421
23:11:11|0.09421
23:11:12|0.09421
23:11:14|0.09421
23:11:15|0.09418
23:11:16|0.09418
23:11:17|0.09418
23:11:17|0.09418
23:11:19|0.09418
23:11:19|0.09418
23:11:20|0.09418
23:11:21|0.09418
23:11:23|0.09407
23:11:23|0.09407
23:11:24|0.09407
23:11:25|0.0941
23:11:27|0.09417
23:11:27|0.09418
23:11:29|0.09416
23:11:29|0.09415
23:11:31|0.09415
23:11:32|0.09415
23:11:32|0.09415
23:11:33|0.09409
23:11:35|0.09417
23:11:36|0.09417
23:11:37|0.09417
23:11:38|0.09417
23:11:38|0.09417
23:11:39|0.09417
23:11:40|0.0941
23:11:41|0.0941
23:11:42|0.09407
23:11:43|0.09407
23:11:45|0.09407
23:11:45|0.09407
23:11:47|0.0941
23:11:47|0.09417
23:11:48|0.09417
23:11:50|0.09417
23:11:51|0.09417
23:11:51|0.09417
23:11:52|0.09417
23:11:53|0.09417
23:11:55|0.09417
23:11:56|0.09406
23:11:58|0.09406
23:11:59|0.09415
23:12:00|0.09415
23:12:01|0.09415
23:12:02|0.09415
23:12:03|0.09405
23:12:04|0.09405
23:12:06|0.09431
23:12:06|0.09408
23:12:08|0.09408
23:12:09|0.09408
23:12:10|0.09438
23:12:11|0.09438
23:12:12|0.09448
23:12:12|0.09437
23:12:14|0.09438
23:12:15|0.09445
23:12:16|0.09445
23:12:16|0.09445
23:12:18|0.09432
23:12:19|0.09432
23:12:20|0.09432
23:12:21|0.09432
23:12:21|0.09432
23:12:22|0.09432
23:12:23|0.09432
23:12:24|0.09432
23:12:26|0.09432
23:12:26|0.09432
23:12:28|0.09432
23:12:29|0.09432
23:12:29|0.09432
23:12:31|0.09432
23:12:32|0.09427
23:12:33|0.09427
23:12:34|0.09427
23:12:35|0.09415
23:12:36|0.09415
23:12:37|0.09414
23:12:38|0.09414
23:12:39|0.09414
23:12:40|0.09425
23:12:41|0.09426
23:12:42|0.09426
23:12:43|0.09426
23:12:44|0.09425
23:12:46|0.09426
23:12:46|0.09426
23:12:47|0.09411
23:12:48|0.09424
23:12:49|0.09424
23:12:50|0.09424
23:12:51|0.09425
23:12:52|0.09425
23:12:53|0.09425
23:12:54|0.09425
23:12:56|0.09416
23:12:57|0.09416
23:12:58|0.09412
23:12:59|0.09424
23:13:01|0.09412
23:13:01|0.09412
23:13:02|0.09412
23:13:03|0.09423
23:13:04|0.09423
23:13:05|0.09412
23:13:07|0.09422
23:13:07|0.09422
23:13:09|0.09422
23:13:10|0.09422
23:13:11|0.09422
23:13:12|0.09422
23:13:13|0.09422
23:13:14|0.09422
23:13:15|0.09422
23:13:16|0.09425
23:13:17|0.09425
23:13:18|0.09425
23:13:19|0.09417
23:13:20|0.09417
23:13:21|0.09417
23:13:22|0.09417
23:13:23|0.09417
23:13:24|0.09417
23:13:25|0.09417
23:13:26|0.09417
23:13:27|0.09416
23:13:28|0.09416
23:13:29|0.09412
23:13:30|0.09414
23:13:31|0.09414
23:13:33|0.09414
23:13:33|0.0941
23:13:34|0.0941
23:13:35|0.0941
23:13:36|0.09366
23:13:37|0.09384
23:13:38|0.09384
23:13:39|0.09405
23:13:40|0.09405
23:13:41|0.09401
23:13:42|0.09401
23:13:43|0.09401
23:13:44|0.09401
23:13:45|0.09401
23:13:46|0.09399
23:13:47|0.09387
23:13:48|0.09387
23:13:49|0.09393
23:13:50|0.0939
23:13:51|0.09387
23:13:52|0.09376
23:13:53|0.09378
23:13:54|0.09378
23:13:55|0.09379
23:13:57|0.09389
23:13:58|0.09389
23:13:59|0.09378
23:14:01|0.09378
23:14:01|0.09376
23:14:03|0.09372
23:14:03|0.09366
23:14:04|0.09366
23:14:05|0.09366
23:14:07|0.09366
23:14:08|0.09366
23:14:08|0.09366
23:14:10|0.09366
23:14:10|0.09371
23:14:12|0.0936
23:14:13|0.0936
23:14:14|0.09366
23:14:15|0.09361
23:14:15|0.09361
23:14:17|0.09361
23:14:18|0.09361
23:14:19|0.09361
23:14:20|0.09366
23:14:21|0.09366
23:14:21|0.09366
23:14:23|0.09366
23:14:24|0.09366
23:14:25|0.09366
23:14:26|0.0936
23:14:27|0.09361
23:14:28|0.09361
23:14:29|0.09361
23:14:30|0.09361
23:14:31|0.09361
23:14:32|0.09362
23:14:33|0.09361
23:14:34|0.09361
23:14:35|0.09361
23:14:36|0.09361
23:14:37|0.09362
23:14:38|0.09362
23:14:39|0.09362
23:14:40|0.09362
23:14:41|0.09362
23:14:42|0.09362
23:14:43|0.09353
23:14:44|0.09358
23:14:45|0.09452
23:14:46|0.09444
23:14:47|0.09442
23:14:48|0.09424
23:14:49|0.09423
23:14:50|0.09437
23:14:51|0.09409
23:14:52|0.09408
23:14:53|0.09405
23:14:54|0.09405
23:14:55|0.09396
23:14:56|0.09396
23:14:57|0.09396
23:14:58|0.094
23:14:59|0.09372
23:15:01|0.09372
23:15:01|0.09372
23:15:02|0.09382
23:15:04|0.09385
23:15:04|0.09385
23:15:05|0.09401
23:15:06|0.09447
23:15:07|0.09422
23:15:09|0.09422
23:15:09|0.09431
23:15:10|0.09434
23:15:12|0.09419
23:15:12|0.09431
23:15:14|0.09419
23:15:14|0.09416
23:15:15|0.09396
23:15:17|0.09387
23:15:18|0.09387
23:15:18|0.09387
23:15:19|0.09387
23:15:20|0.09385
23:15:22|0.09385
23:15:22|0.09362
23:15:23|0.09346
23:15:24|0.09346
23:15:26|0.09357
23:15:26|0.09356
23:15:28|0.09357
23:15:29|0.09366
23:15:30|0.09368
23:15:31|0.09368
23:15:32|0.09368
23:15:33|0.0939
23:15:34|0.0939
23:15:35|0.0939
23:15:36|0.0939
23:15:37|0.09385
23:15:38|0.09385
23:15:39|0.09385
23:15:40|0.09385
23:15:41|0.09385
23:15:42|0.09386
23:15:43|0.09386
23:15:44|0.09385
23:15:45|0.09377
23:15:46|0.09378
23:15:47|0.09378
23:15:48|0.09378
23:15:49|0.09378
23:15:50|0.09379
23:15:51|0.09379
23:15:52|0.09379
23:15:53|0.09379
23:15:54|0.09385
23:15:55|0.09385
23:15:56|0.09385
23:15:57|0.09404
23:15:58|0.094
23:15:59|0.09403
23:16:00|0.09404
23:16:02|0.0939
23:16:02|0.0939
23:16:04|0.0939
23:16:05|0.094
23:16:06|0.094
23:16:07|0.094
23:16:08|0.094
23:16:09|0.094
23:16:10|0.09391
23:16:11|0.09391
23:16:12|0.094
23:16:13|0.094
23:16:14|0.094
23:16:15|0.094
23:16:17|0.094
23:16:17|0.094
23:16:19|0.094
23:16:19|0.094
23:16:20|0.094
23:16:21|0.09391
23:16:22|0.09397
23:16:23|0.09391
23:16:24|0.09391
23:16:25|0.09391
23:16:26|0.09391
23:16:27|0.09404
23:16:28|0.09411
23:16:29|0.09411
23:16:30|0.09417
23:16:31|0.09417
23:16:32|0.09412
23:16:33|0.09417
23:16:34|0.09417
23:16:35|0.09417
23:16:36|0.09417
23:16:37|0.09415
23:16:38|0.09415
23:16:39|0.09415
23:16:40|0.09404
23:16:41|0.09404
23:16:42|0.09406
23:16:43|0.09409
23:16:44|0.09409
23:16:45|0.0941
23:16:46|0.09415
23:16:47|0.09412
23:16:48|0.09412
23:16:49|0.09415
23:16:50|0.09415
23:16:51|0.09415
23:16:52|0.09415
23:16:53|0.09415
23:16:54|0.09415
23:16:55|0.09424
23:16:56|0.09424
23:16:57|0.0943
23:16:58|0.09423
23:17:00|0.09415
23:17:01|0.09415
23:17:02|0.09415
23:17:03|0.09424
23:17:04|0.09424
23:17:05|0.09412
23:17:06|0.09412
23:17:07|0.09412
23:17:08|0.09412
23:17:10|0.09417
23:17:10|0.09417
23:17:11|0.09417
23:17:12|0.09412
23:17:13|0.09412
23:17:14|0.09412
23:17:15|0.09418
23:17:16|0.09418
23:17:17|0.09422
23:17:18|0.09422
23:17:19|0.09422
23:17:20|0.09422
23:17:21|0.09411
23:17:22|0.09411
23:17:23|0.09411
23:17:24|0.09411
23:17:25|0.09411
23:17:26|0.09405
23:17:27|0.09405
23:17:28|0.09405
23:17:29|0.09405
23:17:30|0.09418
23:17:31|0.09406
23:17:32|0.09406
23:17:33|0.09406
23:17:34|0.09406
23:17:35|0.09407
23:17:36|0.09405
23:17:37|0.09418
23:17:38|0.09418
23:17:39|0.09409
23:17:40|0.09409
23:17:41|0.09409
23:17:42|0.09422
23:17:43|0.09422
23:17:44|0.09422
23:17:45|0.09422
23:17:46|0.09422
23:17:47|0.09418
23:17:48|0.09418
23:17:49|0.0942
23:17:50|0.0942
23:17:51|0.0942
23:17:52|0.0942
23:17:53|0.0942
23:17:54|0.0942
23:17:55|0.0942
23:17:57|0.09417
23:17:58|0.09427
23:17:58|0.09427
23:17:59|0.09427
23:18:01|0.09427
23:18:02|0.09427
23:18:03|0.09427
23:18:04|0.09427
23:18:05|0.09427
23:18:06|0.0942
23:18:07|0.09411
23:18:08|0.09423
23:18:09|0.09423
23:18:10|0.09423
23:18:11|0.09423
23:18:12|0.09423
23:18:13|0.09427
23:18:14|0.09427
23:18:15|0.09427
23:18:16|0.09427
23:18:17|0.09427
23:18:18|0.09438
23:18:19|0.09438
23:18:20|0.09439
23:18:21|0.09439
23:18:22|0.09439
23:18:23|0.09441
23:18:24|0.09455
23:18:25|0.09452
23:18:26|0.09439
23:18:27|0.09439
23:18:28|0.0945
23:18:29|0.09452
23:18:30|0.09452
23:18:32|0.09455
23:18:32|0.09455
23:18:33|0.09459
23:18:34|0.09477
23:18:35|0.09443
23:18:36|0.09443
23:18:37|0.09443
23:18:38|0.09443
23:18:39|0.09443
23:18:40|0.09443
23:18:41|0.09444
23:18:42|0.09454
23:18:43|0.09454
23:18:44|0.09454
23:18:45|0.09459
23:18:46|0.09459
23:18:47|0.09459
23:18:48|0.09471
23:18:49|0.09471
23:18:50|0.09471
23:18:51|0.09471
23:18:52|0.09465
23:18:53|0.09465
23:18:54|0.09463
23:18:55|0.09463
23:18:56|0.09463
23:18:57|0.09463
23:18:58|0.09463
23:18:59|0.09463
23:19:00|0.09463
23:19:01|0.09463
23:19:02|0.09463
23:19:04|0.09463
23:19:05|0.09463
23:19:06|0.09463
23:19:07|0.09463
23:19:08|0.09463
23:19:09|0.09463
23:19:09|0.09463
23:19:11|0.09439
23:19:12|0.09561
23:19:13|0.09513
23:19:14|0.09581
23:19:15|0.09517
23:19:16|0.09551
23:19:17|0.09499
23:19:18|0.09501
23:19:19|0.09501
23:19:20|0.09501
23:19:21|0.09518
23:19:22|0.09518
23:19:23|0.09518
23:19:24|0.09487
23:19:25|0.09488
23:19:26|0.09488
23:19:27|0.09511
23:19:28|0.09511
23:19:29|0.09519
23:19:30|0.09489
23:19:31|0.09525
23:19:33|0.09492
23:19:33|0.09492
23:19:34|0.09492
23:19:35|0.09497
23:19:36|0.09501
23:19:37|0.09501
23:19:38|0.09501
23:19:39|0.09501
23:19:40|0.09501
23:19:41|0.09502
23:19:43|0.09502
23:19:43|0.09521
23:19:45|0.0952
23:19:46|0.09532
23:19:46|0.09532
23:19:47|0.09523
23:19:48|0.09523
23:19:50|0.09523
23:19:50|0.09523
23:19:51|0.0952
23:19:52|0.0952
23:19:53|0.09522
23:19:54|0.09531
23:19:55|0.09549
23:19:56|0.09576
23:19:57|0.09628
23:19:58|0.09603
23:19:59|0.09587
23:20:00|0.09587
23:20:01|0.0959
23:20:03|0.09637
23:20:04|0.09632
23:20:05|0.09637
23:20:06|0.09602
23:20:07|0.09602
23:20:08|0.09602
23:20:09|0.09633
23:20:09|0.09634
23:20:10|0.09634
23:20:11|0.09608
23:20:13|0.09627
23:20:14|0.09627
23:20:14|0.09611
23:20:16|0.09629
23:20:17|0.09611
23:20:17|0.09629
23:20:19|0.0963
23:20:20|0.0962
23:20:21|0.0962
23:20:21|0.0963
23:20:23|0.0963
23:20:23|0.09608
23:20:25|0.09602
23:20:26|0.09627
23:20:27|0.09627
23:20:28|0.09626
23:20:29|0.09626
23:20:30|0.0963
23:20:31|0.09615
23:20:32|0.09628
23:20:33|0.09627
23:20:34|0.0963
23:20:35|0.0963
23:20:36|0.0963
23:20:37|0.0963
23:20:38|0.0963
23:20:39|0.0963
23:20:40|0.09634
23:20:41|0.09634
23:20:42|0.0963
23:20:43|0.09627
23:20:44|0.09629
23:20:45|0.09608
23:20:46|0.09608
23:20:47|0.09626
23:20:48|0.09608
23:20:49|0.09608
23:20:50|0.09608
23:20:51|0.09608
23:20:52|0.09607
23:20:53|0.09633
23:20:54|0.09633
23:20:55|0.09631
23:20:56|0.09629
23:20:57|0.09629
23:20:58|0.09628
23:20:59|0.09628
23:21:00|0.09628
23:21:01|0.09628
23:21:02|0.09627
23:21:03|0.09627
23:21:04|0.0961
23:21:06|0.09609
23:21:07|0.09663
23:21:08|0.09658
23:21:09|0.09617
23:21:10|0.09663
23:21:11|0.09675
23:21:12|0.09646
23:21:13|0.09674
23:21:14|0.09673
23:21:15|0.09679
23:21:16|0.09673
23:21:17|0.097
23:21:18|0.09699
23:21:19|0.09688
23:21:20|0.09695
23:21:21|0.097
23:21:22|0.09692
23:21:23|0.09692
23:21:24|0.09692
23:21:25|0.09602
23:21:26|0.09639
23:21:27|0.09606
23:21:28|0.09633
23:21:29|0.09633
23:21:30|0.09632
23:21:31|0.09632
23:21:32|0.09626
23:21:33|0.09624
23:21:34|0.09624
23:21:35|0.0962
23:21:36|0.0962
23:21:37|0.0962
23:21:38|0.09611
23:21:39|0.09611
23:21:40|0.09611
23:21:41|0.09611
23:21:42|0.09611
23:21:43|0.09595
23:21:44|0.09595
23:21:45|0.09595
23:21:46|0.09595
23:21:47|0.09595
23:21:48|0.096
23:21:49|0.09606
23:21:50|0.0959
23:21:51|0.09606
23:21:52|0.09606
23:21:53|0.09606
23:21:54|0.09606
23:21:55|0.09606
23:21:56|0.09595
23:21:57|0.09595
23:21:58|0.09595
23:21:59|0.09592
23:22:00|0.09603
23:22:01|0.09592
23:22:02|0.09604
23:22:03|0.09594
23:22:05|0.09576
23:22:06|0.09573
23:22:07|0.09627
23:22:08|0.09641
23:22:09|0.09613
23:22:10|0.09637
23:22:11|0.09637
23:22:12|0.09637
23:22:13|0.09637
23:22:14|0.09652
23:22:15|0.09652
23:22:16|0.09652
23:22:17|0.09652
23:22:18|0.09645
23:22:19|0.09645
23:22:20|0.09642
23:22:22|0.09637
23:22:22|0.09637
23:22:24|0.09638
23:22:25|0.09638
23:22:25|0.09607
23:22:27|0.09633
23:22:27|0.09633
23:22:28|0.09633
23:22:29|0.09633
23:22:30|0.09633
23:22:32|0.09627
23:22:33|0.09627
23:22:33|0.09627
23:22:34|0.09607
23:22:36|0.09618
23:22:36|0.09614
23:22:37|0.09614
23:22:38|0.09595
23:22:39|0.09596
23:22:40|0.09596
23:22:42|0.09596
23:22:42|0.09596
23:22:44|0.09596
23:22:44|0.09596
23:22:45|0.0959
23:22:46|0.09596
23:22:48|0.09596
23:22:48|0.09596
23:22:49|0.09596
23:22:50|0.09596
23:22:52|0.09596
23:22:53|0.09596
23:22:54|0.09596
23:22:54|0.09596
23:22:56|0.09596
23:22:57|0.09601
23:22:58|0.09601
23:22:59|0.09601
23:22:59|0.09596
23:23:01|0.09596
23:23:02|0.09596
23:23:03|0.09596
23:23:03|0.09599
23:23:04|0.09599
23:23:06|0.09599
23:23:07|0.09599
23:23:08|0.09599
23:23:09|0.09581
23:23:10|0.09581
23:23:12|0.09582
23:23:12|0.09582
23:23:14|0.09582
23:23:14|0.09582
23:23:16|0.0957
23:23:17|0.0957
23:23:18|0.0957
23:23:19|0.0957
23:23:20|0.09593
23:23:21|0.09593
23:23:22|0.09593
23:23:22|0.09593
23:23:23|0.09593
23:23:25|0.09588
23:23:25|0.09588
23:23:26|0.09556
23:23:27|0.09579
23:23:29|0.09579
23:23:30|0.09579
23:23:31|0.09583
23:23:32|0.09583
23:23:32|0.09583
23:23:34|0.09578
23:23:35|0.09564
23:23:36|0.09579
23:23:37|0.09579
23:23:38|0.09579
23:23:39|0.09579
23:23:40|0.09579
23:23:41|0.09579
23:23:42|0.09564
23:23:43|0.09564
23:23:44|0.09565
23:23:45|0.09577
23:23:46|0.09576
23:23:47|0.09576
23:23:48|0.09576
23:23:49|0.09576
23:23:50|0.09576
23:23:51|0.09576
23:23:52|0.09576
23:23:53|0.09576
23:23:54|0.09576
23:23:55|0.09576
23:23:56|0.09576
23:23:57|0.09576
23:23:58|0.09576
23:23:59|0.09576
23:24:00|0.09576
23:24:01|0.09576
23:24:02|0.09577
23:24:03|0.09577
23:24:04|0.09577
23:24:05|0.09577
23:24:06|0.09577
23:24:07|0.09576
23:24:09|0.09576
23:24:10|0.09576
23:24:10|0.09577
23:24:12|0.09577
23:24:13|0.09577
23:24:14|0.09576
23:24:16|0.09576
23:24:16|0.09579
23:24:17|0.09576
23:24:18|0.09577
23:24:19|0.09577
23:24:20|0.09577
23:24:21|0.09563
23:24:22|0.09563
23:24:23|0.09563
23:24:24|0.09563
23:24:25|0.09558
23:24:26|0.09558
23:24:28|0.09558
23:24:29|0.09569
23:24:29|0.09557
23:24:30|0.09569
23:24:31|0.09569
23:24:32|0.09559
23:24:33|0.09559
23:24:34|0.09559
23:24:35|0.09569
23:24:36|0.09569
23:24:37|0.09569
23:24:39|0.09569
23:24:39|0.09569
23:24:41|0.0957
23:24:42|0.0957
23:24:42|0.0957
23:24:43|0.0957
23:24:45|0.0957
23:24:46|0.0957
23:24:47|0.0957
23:24:48|0.09561
23:24:49|0.09561
23:24:49|0.09561
23:24:50|0.0957
23:24:51|0.0957
23:24:52|0.0957
23:24:53|0.0957
23:24:54|0.09559
23:24:55|0.09559
23:24:56|0.09568
23:24:57|0.09568
23:24:59|0.09568
23:24:59|0.09561
23:25:00|0.09561
23:25:01|0.09569
23:25:02|0.09562
23:25:03|0.09562
23:25:04|0.09568
23:25:05|0.09568
23:25:06|0.09568
23:25:08|0.09561
23:25:09|0.09568
23:25:10|0.09568
23:25:11|0.09568
23:25:12|0.09568
23:25:13|0.09568
23:25:14|0.09568
23:25:15|0.09568
23:25:17|0.09568
23:25:17|0.09568
23:25:18|0.09568
23:25:19|0.09568
23:25:20|0.09568
23:25:22|0.09561
23:25:23|0.09568
23:25:24|0.09568
23:25:25|0.09569
23:25:26|0.09569
23:25:27|0.09569
23:25:28|0.09569
23:25:28|0.09569
23:25:30|0.09565
23:25:31|0.09555
23:25:32|0.09561
23:25:33|0.09561
23:25:34|0.09561
23:25:35|0.09561
23:25:35|0.09561
23:25:36|0.09562
23:25:37|0.09562
23:25:39|0.09562
23:25:40|0.09562
23:25:40|0.09562
23:25:42|0.09562
23:25:43|0.09562
23:25:43|0.09562
23:25:45|0.09562
23:25:46|0.09562
23:25:47|0.09562
23:25:48|0.09574
23:25:49|0.09574
23:25:50|0.09567
23:25:52|0.09567
23:25:52|0.09567
23:25:53|0.09567
23:25:54|0.09567
23:25:55|0.09567
23:25:56|0.09579
23:25:57|0.09579
23:25:58|0.09579
23:25:59|0.09569
23:26:01|0.09569
23:26:01|0.09569
23:26:02|0.09569
23:26:03|0.09569
23:26:05|0.09429
23:26:06|0.09439
23:26:06|0.09444
23:26:08|0.09464
23:26:09|0.09455
23:26:10|0.09449
23:26:12|0.09466
23:26:13|0.0947
23:26:13|0.09498
23:26:14|0.09486
23:26:16|0.09482
23:26:16|0.09482
23:26:17|0.09506
23:26:19|0.09499
23:26:20|0.09499
23:26:21|0.09499
23:26:22|0.09499
23:26:22|0.09499
23:26:24|0.09499
23:26:25|0.09515
23:26:26|0.09515
23:26:27|0.09515
23:26:27|0.09517
23:26:28|0.09517
23:26:30|0.09517
23:26:31|0.09501
23:26:32|0.09501
23:26:32|0.09501
23:26:33|0.09501
23:26:35|0.09511
23:26:35|0.09511
23:26:36|0.09503
23:26:38|0.09502
23:26:39|0.09498
23:26:40|0.09498
23:26:41|0.09491
23:26:41|0.09491
23:26:43|0.09491
23:26:44|0.09503
23:26:45|0.09503
23:26:46|0.09503
23:26:47|0.09445
23:26:48|0.09399
23:26:49|0.094
23:26:50|0.09399
23:26:51|0.09399
23:26:52|0.09391
23:26:53|0.09391
23:26:54|0.09391
23:26:55|0.09391
23:26:55|0.09391
23:26:57|0.0939
23:26:57|0.0939
23:26:59|0.09376
23:27:00|0.094
23:27:01|0.094
23:27:02|0.09437
23:27:03|0.09442
23:27:04|0.09449
23:27:06|0.09441
23:27:06|0.09436
23:27:07|0.09436
23:27:08|0.09436
23:27:10|0.09403
23:27:11|0.09392
23:27:12|0.09392
23:27:13|0.09424
23:27:14|0.09424
23:27:15|0.0944
23:27:16|0.0944
23:27:17|0.09415
23:27:18|0.09442
23:27:19|0.09442
23:27:20|0.09412
23:27:21|0.09412
23:27:22|0.09415
23:27:23|0.09436
23:27:24|0.09436
23:27:25|0.09428
23:27:26|0.09428
23:27:27|0.09428
23:27:28|0.09428
23:27:29|0.09458
23:27:30|0.09458
23:27:32|0.09437
23:27:33|0.09437
23:27:33|0.09437
23:27:34|0.09437
23:27:36|0.09428
23:27:36|0.09446
23:27:37|0.09446
23:27:39|0.09442
23:27:39|0.09442
23:27:41|0.09447
23:27:41|0.09447
23:27:43|0.09447
23:27:43|0.09447
23:27:44|0.09447
23:27:46|0.09447
23:27:47|0.09447
23:27:48|0.09447
23:27:48|0.09447
23:27:49|0.09447
23:27:50|0.09447
23:27:52|0.09447
23:27:53|0.09447
23:27:53|0.09444
23:27:54|0.09444
23:27:55|0.09444
23:27:56|0.09444
23:27:58|0.09442
23:27:58|0.09454
23:28:00|0.09455
23:28:00|0.09455
23:28:01|0.09455
23:28:03|0.09455
23:28:04|0.09455
23:28:04|0.0944
23:28:05|0.0944
23:28:06|0.0944
23:28:08|0.0944
23:28:08|0.0944
23:28:09|0.0944
23:28:11|0.0944
23:28:12|0.0944
23:28:13|0.09439
23:28:14|0.09425
23:28:15|0.09425
23:28:16|0.09425
23:28:17|0.0944
23:28:19|0.0944
23:28:20|0.09461
23:28:21|0.09461
23:28:22|0.09456
23:28:23|0.09456
23:28:24|0.09461
23:28:25|0.09473
23:28:26|0.09473
23:28:27|0.09461
23:28:28|0.09464
23:28:29|0.09464
23:28:30|0.09465
23:28:31|0.09465
23:28:32|0.0948
23:28:33|0.09477
23:28:34|0.09477
23:28:35|0.0948
23:28:36|0.0948
23:28:37|0.09478
23:28:38|0.09478
23:28:39|0.09478
23:28:40|0.09478
23:28:41|0.09473
23:28:42|0.09483
23:28:43|0.09483
23:28:44|0.09483
23:28:45|0.09465
23:28:46|0.09474
23:28:47|0.09474
23:28:48|0.09458
23:28:49|0.09458
23:28:50|0.09455
23:28:51|0.09455
23:28:52|0.09455
23:28:53|0.09437
23:28:54|0.09436
23:28:55|0.09436
23:28:56|0.09436
23:28:57|0.09445
23:28:58|0.09445
23:28:59|0.0943
23:29:00|0.09449
23:29:01|0.09449
23:29:02|0.09449
23:29:03|0.09446
23:29:04|0.09446
23:29:05|0.09446
23:29:06|0.09445
23:29:07|0.09445
23:29:08|0.09445
23:29:09|0.09445
23:29:10|0.09445
23:29:11|0.09445
23:29:12|0.09445
23:29:14|0.09449
23:29:15|0.09447
23:29:16|0.09439
23:29:17|0.09439
23:29:18|0.09439
23:29:19|0.09439
23:29:20|0.09439
23:29:21|0.09439
23:29:22|0.09436
23:29:23|0.09436
23:29:24|0.09436
23:29:25|0.09436
23:29:26|0.09436
23:29:27|0.09436
23:29:29|0.09485
23:29:29|0.09485
23:29:30|0.09474
23:29:31|0.09455
23:29:32|0.09474
23:29:33|0.09474
23:29:34|0.09473
23:29:35|0.09473
23:29:36|0.09473
23:29:37|0.09473
23:29:38|0.09473
23:29:39|0.09443
23:29:40|0.09443
23:29:41|0.09443
23:29:42|0.09433
23:29:43|0.09454
23:29:44|0.09433
23:29:46|0.09439
23:29:46|0.09439
23:29:47|0.09439
23:29:48|0.09439
23:29:49|0.09439
23:29:50|0.09438
23:29:51|0.09438
23:29:52|0.09439
23:29:53|0.09439
23:29:54|0.09436
23:29:55|0.09436
23:29:57|0.09438
23:29:57|0.09438
23:29:58|0.09438
23:29:59|0.09438
23:30:00|0.09425
23:30:01|0.09436
23:30:02|0.09436
23:30:03|0.09434
23:30:04|0.09434
23:30:05|0.09434
23:30:06|0.09437
23:30:07|0.09437
23:30:08|0.09437
23:30:09|0.09437
23:30:10|0.09452
23:30:11|0.09451
23:30:13|0.09451
23:30:14|0.09451
23:30:15|0.09451
23:30:16|0.09451
23:30:17|0.09437
23:30:18|0.09437
23:30:19|0.09449
23:30:21|0.09448
23:30:21|0.09448
23:30:22|0.09448
23:30:23|0.09448
23:30:24|0.09448
23:30:25|0.09448
23:30:26|0.09448
23:30:27|0.09448
23:30:28|0.09448
23:30:29|0.09438
23:30:30|0.09439
23:30:31|0.09439
23:30:32|0.0942
23:30:33|0.09397
23:30:34|0.09434
23:30:35|0.09431
23:30:36|0.09431
23:30:37|0.0943
23:30:38|0.09431
23:30:39|0.0943
23:30:40|0.0943
23:30:41|0.09429
23:30:42|0.09423
23:30:43|0.09437
23:30:44|0.0931
23:30:46|0.09342
23:30:46|0.09333
23:30:47|0.09374
23:30:48|0.09373
23:30:50|0.09368
23:30:51|0.09368
23:30:51|0.09368
23:30:52|0.09357
23:30:53|0.09327
23:30:54|0.0933
23:30:55|0.09335
23:30:56|0.0937
23:30:57|0.09344
23:30:58|0.0937
23:30:59|0.0937
23:31:00|0.09345
23:31:02|0.09365
23:31:03|0.09365
23:31:04|0.09365
23:31:05|0.09345
23:31:06|0.09345
23:31:07|0.09373
23:31:08|0.09373
23:31:09|0.09373
23:31:10|0.09384
23:31:11|0.09384
23:31:12|0.09373
23:31:13|0.09378
23:31:14|0.09378
23:31:15|0.09386
23:31:16|0.0939
23:31:17|0.0939
23:31:18|0.0938
23:31:19|0.0938
23:31:20|0.0938
23:31:21|0.09376
23:31:23|0.09388
23:31:23|0.09388
23:31:24|0.09388
23:31:26|0.09385
23:31:26|0.09385
23:31:27|0.09388
23:31:28|0.09388
23:31:29|0.09388
23:31:30|0.09378
23:31:31|0.09378
23:31:32|0.0939
23:31:33|0.09385
23:31:34|0.09388
23:31:36|0.09385
23:31:37|0.09424
23:31:38|0.09411
23:31:39|0.09411
23:31:40|0.09439
23:31:41|0.09449
23:31:42|0.09483
23:31:43|0.09481
23:31:44|0.09481
23:31:45|0.09481
23:31:46|0.0945
23:31:46|0.0945
23:31:48|0.09479
23:31:49|0.09479
23:31:50|0.09469
23:31:51|0.09469
23:31:52|0.09469
23:31:53|0.09449
23:31:54|0.09449
23:31:54|0.09441
23:31:55|0.09439
23:31:57|0.0945
23:31:58|0.0945
23:31:58|0.0945
23:32:00|0.09446
23:32:01|0.09446
23:32:02|0.0944
23:32:02|0.09443
23:32:04|0.09443
23:32:04|0.09506
23:32:06|0.09506
23:32:07|0.09506
23:32:08|0.09506
23:32:09|0.09506
23:32:10|0.09492
23:32:11|0.09491
23:32:12|0.09485
23:32:13|0.09485
23:32:15|0.09482
23:32:15|0.09482
23:32:16|0.09482
23:32:18|0.09482
23:32:18|0.09482
23:32:20|0.09477
23:32:21|0.09477
23:32:22|0.09476
23:32:23|0.09476
23:32:25|0.09444
23:32:25|0.09444
23:32:26|0.09444
23:32:27|0.09445
23:32:28|0.09445
23:32:29|0.09445
23:32:30|0.09445
23:32:32|0.09466
23:32:32|0.09466
23:32:34|0.09466
23:32:35|0.09463
23:32:35|0.09463
23:32:37|0.09463
23:32:38|0.09463
23:32:38|0.09463
23:32:39|0.0945
23:32:41|0.0945
23:32:41|0.09455
23:32:43|0.09455
23:32:44|0.09446
23:32:44|0.09455
23:32:45|0.09455
23:32:47|0.09455
23:32:48|0.09445
23:32:48|0.09463
23:32:49|0.09463
23:32:50|0.09463
23:32:51|0.09462
23:32:52|0.09466
23:32:53|0.09466
23:32:54|0.09451
23:32:55|0.09451
23:32:57|0.09451
23:32:57|0.09465
23:32:58|0.09467
23:33:00|0.09467
23:33:01|0.09453
23:33:01|0.09453
23:33:02|0.09473
23:33:04|0.09473
23:33:05|0.09473
23:33:05|0.09474
23:33:06|0.09473
23:33:07|0.09466
23:33:09|0.0948
23:33:10|0.09472
23:33:10|0.09499
23:33:11|0.09499
23:33:13|0.0949
23:33:14|0.09481
23:33:15|0.09481
23:33:16|0.09505
23:33:17|0.09491
23:33:19|0.09507
23:33:20|0.09507
23:33:21|0.09508
23:33:22|0.09507
23:33:23|0.09507
23:33:24|0.09491
23:33:25|0.09491
23:33:26|0.09491
23:33:27|0.09506
23:33:28|0.09475
23:33:29|0.09475
23:33:30|0.09475
23:33:31|0.09475
23:33:32|0.09507
23:33:33|0.09505
23:33:34|0.09507
23:33:36|0.09507
23:33:36|0.09507
23:33:37|0.09507
23:33:38|0.09507
23:33:39|0.09507
23:33:40|0.09507
23:33:41|0.09507
23:33:42|0.09507
23:33:43|0.09507
23:33:44|0.09507
23:33:45|0.09507
23:33:47|0.09494
23:33:47|0.09494
23:33:49|0.09494
23:33:49|0.09505
23:33:50|0.09505
23:33:51|0.09505
23:33:53|0.09499
23:33:53|0.09499
23:33:54|0.09499
23:33:55|0.09499
23:33:56|0.09499
23:33:57|0.09499
23:33:58|0.09499
23:33:59|0.09499
23:34:00|0.09499
23:34:01|0.09499
23:34:02|0.09499
23:34:04|0.09499
23:34:04|0.09499
23:34:05|0.09499
23:34:07|0.09499
23:34:07|0.09499
23:34:08|0.09499
23:34:10|0.09499
23:34:10|0.09499
23:34:11|0.09499
23:34:13|0.09499
23:34:14|0.09499
23:34:14|0.09499
23:34:16|0.09499
23:34:17|0.09493
23:34:18|0.09493
23:34:20|0.09497
23:34:20|0.09493
23:34:21|0.09493
23:34:23|0.09493
23:34:23|0.09493
23:34:25|0.09493
23:34:26|0.09491
23:34:26|0.09491
23:34:28|0.09475
23:34:29|0.09475
23:34:30|0.09475
23:34:31|0.09475
23:34:32|0.09493
23:34:33|0.09493
23:34:34|0.09493
23:34:35|0.09493
23:34:36|0.09493
23:34:37|0.09493
23:34:38|0.09493
23:34:39|0.09493
23:34:40|0.09493
23:34:41|0.09475
23:34:42|0.09475
23:34:43|0.09493
23:34:44|0.09479
23:34:45|0.09479
23:34:46|0.09479
23:34:47|0.09479
23:34:48|0.09479
23:34:49|0.09479
23:34:50|0.09479
23:34:51|0.09479
23:34:52|0.09479
23:34:53|0.09479
23:34:54|0.09479
23:34:55|0.09499
23:34:56|0.09499
23:34:57|0.09499
23:34:58|0.09499
23:34:59|0.09494
23:35:00|0.09494
23:35:01|0.09494
23:35:02|0.09499
23:35:04|0.09499
23:35:04|0.09499
23:35:05|0.09499
23:35:06|0.09499
23:35:07|0.09499
23:35:08|0.095
23:35:09|0.095
23:35:10|0.095
23:35:11|0.095
23:35:12|0.09499
23:35:13|0.09499
23:35:14|0.095
23:35:15|0.095
23:35:16|0.09502
23:35:18|0.09502
23:35:19|0.09502
23:35:20|0.0951
23:35:22|0.09503
23:35:23|0.09503
23:35:23|0.09503
23:35:25|0.09503
23:35:26|0.09503
23:35:27|0.09503
23:35:27|0.09503
23:35:29|0.09503
23:35:30|0.09503
23:35:30|0.09511
23:35:32|0.09528
23:35:33|0.09507
23:35:34|0.09507
23:35:35|0.09525
23:35:36|0.09511
23:35:37|0.09511
23:35:38|0.09511
23:35:39|0.09511
23:35:40|0.09511
23:35:41|0.09525
23:35:42|0.09525
23:35:43|0.09525
23:35:44|0.09513
23:35:45|0.0953
23:35:45|0.09516
23:35:47|0.09516
23:35:48|0.09516
23:35:49|0.09516
23:35:50|0.09527
23:35:51|0.09527
23:35:52|0.09527
23:35:53|0.09528
23:35:54|0.0951
23:35:54|0.09515
23:35:56|0.0952
23:35:57|0.0952
23:35:58|0.0952
23:35:59|0.0952
23:36:00|0.0952
23:36:01|0.0952
23:36:01|0.09514
23:36:02|0.09514
23:36:03|0.09514
23:36:05|0.09514
23:36:06|0.09514
23:36:07|0.09514
23:36:08|0.09503
23:36:08|0.0949
23:36:10|0.09506
23:36:10|0.09445
23:36:12|0.09446
23:36:13|0.09493
23:36:14|0.09493
23:36:15|0.09493
23:36:16|0.09486
23:36:17|0.09485
23:36:17|0.09485
23:36:19|0.09487
23:36:21|0.09485
23:36:22|0.09347
23:36:23|0.0934
23:36:24|0.09326
23:36:25|0.09333
23:36:25|0.09369
23:36:27|0.09369
23:36:28|0.09393
23:36:29|0.09395
23:36:29|0.09395
23:36:30|0.0939
23:36:32|0.0939
23:36:32|0.0939
23:36:33|0.0939
23:36:35|0.0939
23:36:36|0.0938
23:36:36|0.09381
23:36:38|0.09381
23:36:39|0.09362
23:36:40|0.09263
23:36:40|0.09255
23:36:42|0.09286
23:36:43|0.09285
23:36:44|0.09286
23:36:45|0.09336
23:36:46|0.09326
23:36:46|0.09337
23:36:47|0.09337
23:36:49|0.09337
23:36:50|0.09305
23:36:51|0.09319
23:36:52|0.09319
23:36:53|0.09319
23:36:54|0.09372
23:36:55|0.09336
23:36:56|0.09391
23:36:57|0.0937
23:36:58|0.0934
23:36:59|0.09343
23:37:00|0.09343
23:37:01|0.09344
23:37:02|0.09363
23:37:03|0.09363
23:37:04|0.09352
23:37:05|0.09373
23:37:06|0.09355
23:37:07|0.09373
23:37:08|0.09373
23:37:09|0.09361
23:37:10|0.0939
23:37:11|0.09364
23:37:12|0.09364
23:37:13|0.09391
23:37:14|0.09362
23:37:15|0.09362
23:37:16|0.09394
23:37:17|0.09367
23:37:18|0.09367
23:37:20|0.09367
23:37:20|0.09367
23:37:22|0.09367
23:37:23|0.09367
23:37:23|0.09394
23:37:25|0.09394
23:37:26|0.09394
23:37:27|0.09394
23:37:28|0.09394
23:37:29|0.09404
23:37:30|0.09412
23:37:31|0.09411
23:37:32|0.09398
23:37:33|0.09412
23:37:34|0.09438
23:37:35|0.09438
23:37:36|0.09401
23:37:37|0.09401
23:37:38|0.09435
23:37:39|0.09435
23:37:40|0.09403
23:37:41|0.09403
23:37:42|0.09433
23:37:43|0.09433
23:37:44|0.09433
23:37:45|0.09433
23:37:46|0.09433
23:37:47|0.0943
23:37:48|0.0943
23:37:49|0.0943
23:37:50|0.09415
23:37:51|0.09415
23:37:52|0.09415
23:37:53|0.0943
23:37:54|0.09421
23:37:55|0.09438
23:37:56|0.09454
23:37:57|0.0945
23:37:58|0.09438
23:37:59|0.09438
23:38:00|0.09434
23:38:01|0.09434
23:38:02|0.09434
23:38:03|0.09434
23:38:04|0.09434
23:38:05|0.09413
23:38:06|0.09413
23:38:07|0.09438
23:38:08|0.09438
23:38:09|0.09438
23:38:10|0.09438
23:38:11|0.09438
23:38:12|0.09438
23:38:13|0.09415
23:38:14|0.09415
23:38:15|0.0943
23:38:16|0.09438
23:38:17|0.09438
23:38:18|0.09438
23:38:19|0.09438
23:38:21|0.09435
23:38:22|0.09435
23:38:22|0.09438
23:38:24|0.09438
23:38:24|0.09453
23:38:26|0.0942
23:38:27|0.09417
23:38:28|0.09414
23:38:29|0.09414
23:38:30|0.094
23:38:31|0.094
23:38:32|0.094
23:38:33|0.094
23:38:34|0.09401
23:38:35|0.09399
23:38:36|0.09399
23:38:37|0.09398
23:38:38|0.09398
23:38:39|0.09398
23:38:40|0.09399
23:38:40|0.09399
23:38:42|0.09399
23:38:42|0.09383
23:38:44|0.09383
23:38:45|0.09399
23:38:46|0.09399
23:38:47|0.09399
23:38:48|0.09399
23:38:48|0.09399
23:38:50|0.09399
23:38:51|0.09393
23:38:52|0.09393
23:38:53|0.09383
23:38:54|0.09367
23:38:55|0.09367
23:38:56|0.09367
23:38:57|0.09367
23:38:58|0.0938
23:38:59|0.0938
23:39:00|0.0935
23:39:01|0.09367
23:39:03|0.09367
23:39:03|0.09367
23:39:04|0.09367
23:39:05|0.09334
23:39:06|0.09288
23:39:07|0.09273
23:39:08|0.09269
23:39:09|0.09256
23:39:10|0.09251
23:39:11|0.09262
23:39:12|0.09261
23:39:13|0.09263
23:39:14|0.09225
23:39:15|0.09226
23:39:16|0.09236
23:39:17|0.09267
23:39:18|0.09267
23:39:19|0.09267
23:39:20|0.09267
23:39:22|0.09315
23:39:23|0.09315
23:39:24|0.09315
23:39:25|0.09336
23:39:26|0.09357
23:39:27|0.09362
23:39:28|0.09362
23:39:29|0.09362
23:39:30|0.09354
23:39:32|0.0935
23:39:32|0.09334
23:39:33|0.09331
23:39:34|0.09331
23:39:35|0.09326
23:39:36|0.09326
23:39:37|0.09326
23:39:39|0.09326
23:39:40|0.09327
23:39:41|0.09327
23:39:42|0.09321
23:39:43|0.09321
23:39:44|0.09321
23:39:45|0.09321
23:39:45|0.09312
23:39:47|0.09306
23:39:48|0.09328
23:39:49|0.09312
23:39:50|0.09312
23:39:51|0.09322
23:39:52|0.09322
23:39:53|0.09327
23:39:54|0.09327
23:39:55|0.09327
23:39:56|0.09327
23:39:57|0.09309
23:39:58|0.09308
23:39:59|0.09323
23:40:00|0.09323
23:40:01|0.09301
23:40:02|0.09301
23:40:03|0.09309
23:40:04|0.09309
23:40:05|0.09309
23:40:06|0.09323
23:40:07|0.09323
23:40:08|0.09324
23:40:09|0.09327
23:40:10|0.09327
23:40:11|0.09327
23:40:12|0.09327
23:40:13|0.09331
23:40:14|0.09331
23:40:15|0.09334
23:40:16|0.09335
23:40:17|0.09344
23:40:18|0.09341
23:40:19|0.09341
23:40:20|0.09341
23:40:21|0.09346
23:40:22|0.09337
23:40:24|0.09337
23:40:24|0.09346
23:40:26|0.09346
23:40:26|0.09346
23:40:28|0.09346
23:40:29|0.09341
23:40:30|0.09341
23:40:31|0.09332
23:40:32|0.09341
23:40:33|0.09341
23:40:34|0.09343
23:40:35|0.09343
23:40:36|0.09343
23:40:38|0.09343
23:40:38|0.09332
23:40:39|0.09386
23:40:40|0.09342
23:40:41|0.09342
23:40:42|0.09357
23:40:43|0.09357
23:40:44|0.09357
23:40:45|0.09358
23:40:46|0.0936
23:40:47|0.0936
23:40:48|0.09352
23:40:49|0.09352
23:40:50|0.09352
23:40:51|0.09352
23:40:52|0.09366
23:40:53|0.09366
23:40:54|0.09366
23:40:55|0.09366
23:40:56|0.09366
23:40:57|0.09366
23:40:59|0.09366
23:40:59|0.09366
23:41:00|0.09366
23:41:02|0.09352
23:41:03|0.09352
23:41:03|0.09366
23:41:05|0.09366
23:41:05|0.09366
23:41:06|0.09366
23:41:07|0.09366
23:41:08|0.09366
23:41:10|0.09366
23:41:10|0.09366
23:41:11|0.09366
23:41:12|0.09366
23:41:13|0.09352
23:41:14|0.09352
23:41:15|0.09359
23:41:16|0.09359
23:41:18|0.09359
23:41:18|0.09359
23:41:19|0.09359
23:41:21|0.09358
23:41:22|0.09358
23:41:22|0.09358
23:41:23|0.09358
23:41:24|0.09358
23:41:26|0.09358
23:41:27|0.09358
23:41:28|0.0935
23:41:29|0.09344
23:41:30|0.09344
23:41:31|0.09337
23:41:32|0.09347
23:41:33|0.09347
23:41:34|0.09347
23:41:35|0.09334
23:41:37|0.09343
23:41:37|0.09343
23:41:38|0.09343
23:41:39|0.09343
23:41:40|0.09343
23:41:41|0.09345
23:41:42|0.09345
23:41:43|0.09345
23:41:44|0.09345
23:41:45|0.09345
23:41:46|0.09345
23:41:47|0.09345
23:41:48|0.09345
23:41:49|0.09345
23:41:50|0.09345
23:41:51|0.09345
23:41:52|0.0934
23:41:53|0.0934
23:41:54|0.0934
23:41:55|0.09321
23:41:56|0.0932
23:41:57|0.0932
23:41:58|0.0932
23:41:59|0.0932
23:42:00|0.0932
23:42:01|0.0932
23:42:02|0.0932
23:42:03|0.09338
23:42:04|0.09338
23:42:05|0.09338
23:42:06|0.09338
23:42:07|0.09338
23:42:08|0.09338
23:42:09|0.09338
23:42:10|0.09321
23:42:11|0.09321
23:42:12|0.09322
23:42:13|0.09341
23:42:14|0.09341
23:42:15|0.09341
23:42:16|0.09349
23:42:17|0.09333
23:42:18|0.09333
23:42:19|0.09333
23:42:20|0.09355
23:42:21|0.09355
23:42:22|0.09355
23:42:23|0.09355
23:42:25|0.09351
23:42:26|0.09351
23:42:27|0.09351
23:42:28|0.09351
23:42:30|0.09351
23:42:30|0.09353
23:42:32|0.09353
23:42:32|0.09353
23:42:34|0.09353
23:42:35|0.09359
23:42:36|0.09359
23:42:37|0.09343
23:42:37|0.09343
23:42:39|0.09343
23:42:39|0.09387
23:42:41|0.09394
23:42:41|0.09398
23:42:42|0.094
23:42:43|0.0939
23:42:45|0.09391
23:42:45|0.09405
23:42:46|0.09405
23:42:47|0.09405
23:42:48|0.09405
23:42:49|0.09405
23:42:50|0.09394
23:42:52|0.09391
23:42:52|0.09405
23:42:53|0.09405
23:42:54|0.09405
23:42:55|0.09405
23:42:56|0.09405
23:42:57|0.09405
23:42:58|0.09405
23:42:59|0.09405
23:43:01|0.09405
23:43:01|0.09405
23:43:03|0.09413
23:43:03|0.09413
23:43:04|0.09413
23:43:05|0.09401
23:43:06|0.09401
23:43:08|0.09401
23:43:08|0.09426
23:43:10|0.09426
23:43:11|0.09404
23:43:12|0.09404
23:43:13|0.09404
23:43:14|0.09404
23:43:15|0.09424
23:43:15|0.09425
23:43:16|0.09426
23:43:17|0.09426
23:43:18|0.09426
23:43:20|0.09426
23:43:21|0.09426
23:43:21|0.09426
23:43:23|0.09426
23:43:24|0.09426
23:43:25|0.09426
23:43:26|0.09426
23:43:28|0.09426
23:43:29|0.09425
23:43:29|0.09425
23:43:31|0.09425
23:43:32|0.09425
23:43:33|0.09425
23:43:33|0.09425
23:43:35|0.09425
23:43:35|0.09425
23:43:37|0.09425
23:43:37|0.09425
23:43:39|0.09425
23:43:40|0.09425
23:43:41|0.09425
23:43:42|0.09424
23:43:43|0.09424
23:43:43|0.09424
23:43:45|0.09425
23:43:46|0.09425
23:43:47|0.09424
23:43:48|0.09424
23:43:49|0.09424
23:43:50|0.09425
23:43:51|0.09414
23:43:51|0.09414
23:43:53|0.09414
23:43:54|0.09414
23:43:55|0.09409
23:43:56|0.09409
23:43:57|0.09409
23:43:57|0.09409
23:43:58|0.09418
23:44:00|0.09418
23:44:01|0.09418
23:44:02|0.09409
23:44:03|0.09423
23:44:04|0.09423
23:44:05|0.09425
23:44:05|0.09438
23:44:06|0.09438
23:44:07|0.09438
23:44:09|0.09438
23:44:09|0.09438
23:44:11|0.09425
23:44:12|0.09424
23:44:13|0.09424
23:44:14|0.09436
23:44:15|0.09436
23:44:16|0.09436
23:44:17|0.09436
23:44:18|0.09436
23:44:19|0.09439
23:44:20|0.09438
23:44:21|0.09438
23:44:22|0.09437
23:44:23|0.09437
23:44:24|0.09459
23:44:25|0.09463
23:44:26|0.09462
23:44:27|0.09463
23:44:29|0.09466
23:44:29|0.09466
23:44:30|0.09466
23:44:32|0.09466
23:44:33|0.09466
23:44:34|0.0947
23:44:35|0.09471
23:44:36|0.0949
23:44:38|0.09475
23:44:38|0.09474
23:44:39|0.09486
23:44:40|0.09486
23:44:41|0.09486
23:44:42|0.09486
23:44:43|0.09486
23:44:44|0.09486
23:44:45|0.09486
23:44:46|0.09493
23:44:47|0.0949
23:44:48|0.0949
23:44:49|0.0949
23:44:50|0.0949
23:44:51|0.0949
23:44:52|0.09491
23:44:53|0.09491
23:44:54|0.09491
23:44:55|0.09491
23:44:56|0.09495
23:44:57|0.09473
23:44:58|0.09473
23:44:59|0.09473
23:45:00|0.09489
23:45:02|0.09475
23:45:02|0.09475
23:45:04|0.09489
23:45:05|0.09489
23:45:05|0.09489
23:45:07|0.09488
23:45:07|0.09488
23:45:08|0.09466
23:45:10|0.09466
23:45:11|0.09466
23:45:12|0.09461
23:45:13|0.09461
23:45:14|0.09488
23:45:15|0.09488
23:45:16|0.09461
23:45:17|0.09461
23:45:18|0.09459
23:45:19|0.09476
23:45:20|0.09476
23:45:21|0.09476
23:45:22|0.09474
23:45:23|0.09474
23:45:24|0.09474
23:45:25|0.09475
23:45:26|0.09475
23:45:27|0.09475
23:45:29|0.0945
23:45:29|0.0945
23:45:31|0.09471
23:45:32|0.0945
23:45:33|0.0945
23:45:33|0.0945
23:45:35|0.0944
23:45:36|0.0944
23:45:37|0.0944
23:45:38|0.0944
23:45:38|0.0944
23:45:40|0.09465
23:45:41|0.09465
23:45:42|0.09439
23:45:43|0.09439
23:45:44|0.09439
23:45:45|0.09461
23:45:46|0.09461
23:45:47|0.09461
23:45:48|0.09461
23:45:49|0.09461
23:45:50|0.09459
23:45:51|0.09441
23:45:52|0.09441
23:45:53|0.09442
23:45:54|0.09426
23:45:55|0.09426
23:45:56|0.09438
23:45:57|0.09438
23:45:58|0.09438
23:45:59|0.09438
23:46:00|0.09438
23:46:01|0.09438
23:46:02|0.09438
23:46:03|0.09438
23:46:04|0.09438
23:46:05|0.09438
23:46:06|0.09438
23:46:07|0.09438
23:46:08|0.09438
23:46:09|0.09438
23:46:10|0.09438
23:46:11|0.09436
23:46:12|0.09442
23:46:13|0.09437
23:46:14|0.09437
23:46:15|0.09435
23:46:16|0.09435
23:46:17|0.09435
23:46:18|0.09435
23:46:19|0.09435
23:46:20|0.09435
23:46:21|0.09435
23:46:22|0.09435
23:46:23|0.09436
23:46:24|0.09436
23:46:25|0.09436
23:46:26|0.09436
23:46:27|0.09436
23:46:28|0.09436
23:46:30|0.09436
23:46:30|0.09436
23:46:32|0.09435
23:46:33|0.09435
23:46:34|0.09435
23:46:34|0.09435
23:46:36|0.09435
23:46:37|0.09435
23:46:38|0.0942
23:46:39|0.0942
23:46:40|0.09435
23:46:41|0.09435
23:46:42|0.09416
23:46:44|0.09436
23:46:45|0.09436
23:46:45|0.09436
23:46:47|0.09436
23:46:48|0.09436
23:46:49|0.09436
23:46:49|0.09436
23:46:51|0.09441
23:46:52|0.09441
23:46:52|0.09441
23:46:54|0.09423
23:46:55|0.09442
23:46:56|0.0946
23:46:56|0.0946
23:46:58|0.0946
23:46:59|0.0946
23:47:00|0.0946
23:47:01|0.0946
23:47:02|0.0946
23:47:03|0.0946
23:47:04|0.0946
23:47:05|0.0946
23:47:06|0.09447
23:47:07|0.0944
23:47:08|0.09458
23:47:09|0.09441
23:47:10|0.09441
23:47:11|0.0944
23:47:12|0.09427
23:47:14|0.09453
23:47:14|0.09453
23:47:15|0.09453
23:47:16|0.09453
23:47:17|0.0943
23:47:18|0.0943
23:47:19|0.0943
23:47:20|0.0943
23:47:21|0.0943
23:47:22|0.0943
23:47:23|0.0943
23:47:24|0.0943
23:47:25|0.09441
23:47:26|0.09441
23:47:27|0.09431
23:47:28|0.09441
23:47:30|0.09441
23:47:31|0.09441
23:47:32|0.09441
23:47:33|0.09441
23:47:34|0.09431
23:47:35|0.09431
23:47:36|0.09431
23:47:38|0.09431
23:47:38|0.09431
23:47:40|0.09431
23:47:40|0.09431
23:47:41|0.09431
23:47:42|0.09431
23:47:44|0.09431
23:47:44|0.09431
23:47:46|0.09431
23:47:47|0.09431
23:47:48|0.09431
23:47:49|0.09444
23:47:50|0.09444
23:47:51|0.09444
23:47:52|0.09444
23:47:53|0.09441
23:47:54|0.09441
23:47:55|0.09441
23:47:56|0.09441
23:47:57|0.09445
23:47:58|0.09445
23:47:59|0.09445
23:48:00|0.09445
23:48:01|0.09445
23:48:02|0.09445
23:48:03|0.09445
23:48:04|0.09448
23:48:05|0.09448
23:48:06|0.09433
23:48:07|0.09433
23:48:08|0.09446
23:48:09|0.09446
23:48:10|0.09449
23:48:11|0.09449
23:48:12|0.09449
23:48:13|0.09457
23:48:14|0.09457
23:48:15|0.09458
23:48:16|0.09459
23:48:17|0.09461
23:48:18|0.09461
23:48:19|0.09461
23:48:20|0.09487
23:48:21|0.09487
23:48:22|0.09454
23:48:23|0.0945
23:48:24|0.09451
23:48:25|0.09451
23:48:26|0.09453
23:48:27|0.09453
23:48:28|0.09453
23:48:29|0.09453
23:48:30|0.09453
23:48:32|0.09455
23:48:33|0.09455
23:48:34|0.09455
23:48:35|0.09455
23:48:36|0.09455
23:48:37|0.09455
23:48:38|0.09472
23:48:39|0.09472
23:48:40|0.09471
23:48:41|0.09471
23:48:42|0.09455
23:48:43|0.0947
23:48:44|0.09477
23:48:45|0.09475
23:48:46|0.09475
23:48:48|0.09475
23:48:48|0.09475
23:48:49|0.09475
23:48:50|0.09475
23:48:51|0.09475
23:48:52|0.09475
23:48:53|0.09474
23:48:54|0.09468
23:48:56|0.09468
23:48:56|0.09468
23:48:57|0.09468
23:48:58|0.09468
23:49:00|0.09468
23:49:00|0.09468
23:49:02|0.09468
23:49:02|0.09468
23:49:03|0.096
23:49:05|0.09551
23:49:06|0.09552
23:49:06|0.09552
23:49:07|0.0957
23:49:08|0.0956
23:49:09|0.09558
23:49:11|0.09556
23:49:11|0.09553
23:49:13|0.09551
23:49:14|0.09551
23:49:14|0.0955
23:49:15|0.09553
23:49:17|0.09535
23:49:17|0.09535
23:49:18|0.0955
23:49:19|0.09558
23:49:21|0.09563
23:49:21|0.09535
23:49:23|0.09551
23:49:24|0.09551
23:49:25|0.09537
23:49:26|0.0955
23:49:27|0.09563
23:49:28|0.09558
23:49:29|0.09539
23:49:30|0.09539
23:49:31|0.09539
23:49:32|0.09539
23:49:34|0.09553
23:49:34|0.09553
23:49:35|0.09554
23:49:36|0.09563
23:49:37|0.09542
23:49:38|0.0955
23:49:39|0.0955
23:49:40|0.0955
23:49:41|0.0955
23:49:43|0.09562
23:49:44|0.09558
23:49:45|0.09531
23:49:46|0.09531
23:49:46|0.09531
23:49:47|0.09531
23:49:48|0.09531
23:49:50|0.09524
23:49:50|0.09524
23:49:52|0.09544
23:49:52|0.09544
23:49:54|0.09544
23:49:54|0.09544
23:49:56|0.09544
23:49:56|0.09541
23:49:57|0.09541
23:49:58|0.09541
23:49:59|0.09541
23:50:00|0.09544
23:50:02|0.09544
23:50:02|0.09546
23:50:03|0.09546
23:50:05|0.09546
23:50:05|0.09546
23:50:06|0.09531
23:50:07|0.09546
23:50:08|0.09546
23:50:09|0.09533
23:50:10|0.09546
23:50:11|0.09533
23:50:12|0.09533
23:50:14|0.09533
23:50:14|0.09533
23:50:16|0.09534
23:50:17|0.09532
23:50:17|0.0953
23:50:18|0.09531
23:50:20|0.09526
23:50:20|0.09542
23:50:22|0.09529
23:50:22|0.09538
23:50:24|0.09538
23:50:25|0.09538
23:50:26|0.09544
23:50:27|0.09544
23:50:28|0.09538
23:50:29|0.09525
23:50:30|0.09537
23:50:31|0.09537
23:50:32|0.09537
23:50:33|0.09537
23:50:35|0.09537
23:50:36|0.09534
23:50:36|0.09534
23:50:38|0.09534
23:50:39|0.09534
23:50:40|0.09544
23:50:41|0.09544
23:50:42|0.09533
23:50:43|0.09542
23:50:44|0.0954
23:50:45|0.09542
23:50:46|0.0954
23:50:47|0.09544
23:50:48|0.09556
23:50:49|0.09556
23:50:50|0.09556
23:50:51|0.09536
23:50:52|0.09536
23:50:53|0.09536
23:50:54|0.09539
23:50:55|0.09539
23:50:56|0.09539
23:50:57|0.09539
23:50:58|0.09539
23:51:00|0.09541
23:51:00|0.09541
23:51:01|0.09541
23:51:02|0.09542
23:51:04|0.09542
23:51:04|0.09542
23:51:05|0.09542
23:51:06|0.09542
23:51:08|0.09542
23:51:09|0.09542
23:51:10|0.09542
23:51:11|0.09537
23:51:12|0.09524
23:51:13|0.09507
23:51:14|0.09476
23:51:15|0.09469
23:51:16|0.09459
23:51:17|0.09448
23:51:18|0.09465
23:51:19|0.09522
23:51:20|0.09519
23:51:21|0.09519
23:51:22|0.09519
23:51:23|0.09499
23:51:24|0.09499
23:51:25|0.09495
23:51:26|0.09525
23:51:27|0.09525
23:51:28|0.0952
23:51:29|0.0952
23:51:30|0.0952
23:51:31|0.09517
23:51:32|0.09441
23:51:33|0.09464
23:51:34|0.09424
23:51:35|0.09424
23:51:36|0.09406
23:51:37|0.09424
23:51:38|0.09421
23:51:40|0.09405
23:51:40|0.09405
23:51:41|0.09405
23:51:43|0.09374
23:51:44|0.09387
23:51:45|0.09383
23:51:46|0.0938
23:51:47|0.09377
23:51:48|0.09385
23:51:49|0.09385
23:51:50|0.09385
23:51:51|0.09385
23:51:52|0.09385
23:51:53|0.09385
23:51:54|0.09384
23:51:55|0.0938
23:51:56|0.0938
23:51:57|0.0938
23:51:58|0.09381
23:51:59|0.09381
23:52:00|0.09375
23:52:01|0.09374
23:52:02|0.09371
23:52:03|0.09371
23:52:04|0.0937
23:52:05|0.09357
23:52:06|0.09368
23:52:07|0.09366
23:52:08|0.09366
23:52:09|0.09366
23:52:11|0.09366
23:52:11|0.09366
23:52:12|0.09366
23:52:13|0.09347
23:52:14|0.09363
23:52:15|0.09363
23:52:16|0.09363
23:52:17|0.09363
23:52:18|0.09351
23:52:19|0.09351
23:52:20|0.09335
23:52:21|0.09335
23:52:22|0.09335
23:52:23|0.09335
23:52:24|0.09335
23:52:25|0.09359
23:52:26|0.09339
23:52:27|0.09341
23:52:28|0.09341
23:52:29|0.09341
23:52:30|0.09331
23:52:31|0.09339
23:52:32|0.09337
23:52:33|0.09337
23:52:35|0.09334
23:52:36|0.09336
23:52:37|0.09335
23:52:38|0.09335
23:52:39|0.09334
23:52:40|0.09334
23:52:41|0.09334
23:52:42|0.09335
23:52:43|0.09337
23:52:44|0.09337
23:52:45|0.09337
23:52:46|0.09337
23:52:48|0.09337
23:52:49|0.09339
23:52:49|0.09339
23:52:50|0.09339
23:52:52|0.09337
23:52:53|0.09337
23:52:53|0.09337
23:52:55|0.09337
23:52:56|0.09337
23:52:57|0.09337
23:52:58|0.09337
23:52:59|0.09338
23:53:00|0.09338
23:53:01|0.09338
23:53:02|0.09338
23:53:03|0.09338
23:53:04|0.09338
23:53:05|0.09338
23:53:06|0.09338
23:53:07|0.09338
23:53:08|0.09338
23:53:09|0.09338
23:53:10|0.09338
23:53:11|0.09344
23:53:12|0.09344
23:53:13|0.09344
23:53:14|0.09344
23:53:15|0.09344
23:53:16|0.09363
23:53:17|0.09363
23:53:18|0.09363
23:53:19|0.0934
23:53:20|0.0934
23:53:21|0.0934
23:53:22|0.0934
23:53:23|0.0934
23:53:24|0.0934
23:53:25|0.0934
23:53:26|0.0934
23:53:27|0.0934
23:53:28|0.0934
23:53:29|0.0934
23:53:30|0.0934
23:53:31|0.0934
23:53:32|0.09363
23:53:33|0.09363
23:53:34|0.09362
23:53:35|0.09362
23:53:37|0.09362
23:53:37|0.09362
23:53:38|0.09362
23:53:39|0.09361
23:53:41|0.09361
23:53:41|0.09361
23:53:42|0.09361
23:53:44|0.09361
23:53:44|0.09361
23:53:45|0.09345
23:53:46|0.09345
23:53:48|0.09326
23:53:49|0.09348
23:53:50|0.0935
23:53:51|0.0935
23:53:51|0.0935
23:53:53|0.09319
23:53:54|0.09319
23:53:55|0.09344
23:53:56|0.09344
23:53:56|0.09317
23:53:58|0.09317
23:53:59|0.09317
23:54:00|0.09341
23:54:01|0.09341
23:54:02|0.09341
23:54:03|0.09341
23:54:04|0.09341
23:54:05|0.09341
23:54:06|0.09341
23:54:07|0.09341
23:54:08|0.09321
23:54:09|0.09321
23:54:11|0.09321
23:54:11|0.09341
23:54:12|0.09315
23:54:13|0.09321
23:54:15|0.09327
23:54:15|0.09327
23:54:17|0.09327
23:54:17|0.09327
23:54:18|0.09327
23:54:19|0.09327
23:54:20|0.09327
23:54:21|0.09327
23:54:22|0.09327
23:54:23|0.09327
23:54:24|0.09327
23:54:26|0.09327
23:54:26|0.09321
23:54:27|0.09311
23:54:28|0.09325
23:54:29|0.0932
23:54:30|0.0932
23:54:32|0.09302
23:54:33|0.09302
23:54:33|0.09321
23:54:34|0.09321
23:54:35|0.09321
23:54:37|0.09292
23:54:38|0.09292
23:54:39|0.09283
23:54:40|0.09313
23:54:41|0.09282
23:54:43|0.09291
23:54:44|0.09291
23:54:45|0.09291
23:54:46|0.09275
23:54:47|0.09275
23:54:48|0.0929
23:54:49|0.09275
23:54:50|0.09284
23:54:51|0.09273
23:54:52|0.09264
23:54:53|0.09274
23:54:54|0.09274
23:54:55|0.09274
23:54:55|0.09274
23:54:57|0.09274
23:54:58|0.09274
23:54:58|0.09274
23:55:00|0.09274
23:55:00|0.09244
23:55:02|0.09249
23:55:03|0.09249
23:55:04|0.09249
23:55:05|0.09249
23:55:06|0.09249
23:55:07|0.09249
23:55:08|0.09247
23:55:09|0.09247
23:55:10|0.09249
23:55:11|0.09249
23:55:12|0.09267
23:55:13|0.09266
23:55:14|0.09266
23:55:15|0.09265
23:55:15|0.09265
23:55:17|0.09267
23:55:18|0.09267
23:55:19|0.09267
23:55:20|0.09264
23:55:21|0.09264
23:55:22|0.09264
23:55:23|0.09259
23:55:24|0.09259
23:55:25|0.09215
23:55:26|0.09216
23:55:27|0.09216
23:55:28|0.09242
23:55:29|0.09216
23:55:30|0.0924
23:55:31|0.0924
23:55:32|0.0924
23:55:33|0.0924
23:55:34|0.092
23:55:35|0.09199
23:55:36|0.092
23:55:37|0.092
23:55:38|0.09248
23:55:39|0.09248
23:55:41|0.09246
23:55:42|0.09247
23:55:43|0.09236
23:55:44|0.09207
23:55:45|0.09205
23:55:46|0.09205
23:55:47|0.09205
23:55:48|0.09205
23:55:49|0.09205
23:55:50|0.09205
23:55:51|0.09205
23:55:52|0.09205
23:55:54|0.09203
23:55:55|0.09203
23:55:55|0.09203
23:55:57|0.09203
23:55:58|0.09201
23:55:59|0.09201
23:56:00|0.09203
23:56:01|0.09216
23:56:01|0.09201
23:56:02|0.09201
23:56:03|0.09236
23:56:04|0.09216
23:56:05|0.092
23:56:07|0.092
23:56:08|0.09206
23:56:09|0.09206
23:56:09|0.09206
23:56:11|0.09206
23:56:11|0.09206
23:56:12|0.09216
23:56:14|0.09206
23:56:14|0.09235
23:56:15|0.09235
23:56:17|0.09235
23:56:18|0.09235
23:56:18|0.09235
23:56:19|0.09235
23:56:20|0.09231
23:56:21|0.09235
23:56:22|0.09236
23:56:23|0.09236
23:56:24|0.09207
23:56:25|0.09228
23:56:26|0.09228
23:56:27|0.09228
23:56:29|0.09234
23:56:30|0.09233
23:56:31|0.09233
23:56:32|0.09209
23:56:33|0.09217
23:56:34|0.09217
23:56:35|0.09217
23:56:36|0.09233
23:56:37|0.09219
23:56:38|0.09219
23:56:39|0.09218
23:56:40|0.09218
23:56:42|0.09218
23:56:42|0.09233
23:56:43|0.09233
23:56:44|0.09218
23:56:46|0.09234
23:56:47|0.09234
23:56:48|0.09212
23:56:49|0.09212
23:56:50|0.09212
23:56:51|0.09234
23:56:52|0.09234
23:56:53|0.09234
23:56:55|0.09233
23:56:55|0.09233
23:56:56|0.09219
23:56:57|0.09232
23:56:58|0.09219
23:56:59|0.09219
23:57:01|0.09229
23:57:01|0.09213
23:57:03|0.09225
23:57:04|0.09234
23:57:04|0.09234
23:57:05|0.09234
23:57:06|0.09234
23:57:08|0.09234
23:57:08|0.09234
23:57:09|0.0923
23:57:10|0.0923
23:57:12|0.09212
23:57:13|0.09234
23:57:14|0.09212
23:57:14|0.09231
23:57:15|0.09231
23:57:17|0.09212
23:57:18|0.09212
23:57:19|0.09225
23:57:19|0.09225
23:57:21|0.09234
23:57:22|0.09234
23:57:23|0.09234
23:57:24|0.09234
23:57:24|0.09212
23:57:26|0.09233
23:57:27|0.09233
23:57:27|0.09212
23:57:28|0.09231
23:57:30|0.092
23:57:30|0.092
23:57:31|0.092
23:57:33|0.092
23:57:33|0.09223
23:57:34|0.09223
23:57:36|0.09223
23:57:36|0.09223
23:57:38|0.09197
23:57:39|0.09186
23:57:40|0.09186
23:57:41|0.09215
23:57:43|0.09214
23:57:43|0.09221
23:57:45|0.09221
23:57:46|0.09221
23:57:46|0.09221
23:57:47|0.09215
23:57:48|0.09223
23:57:50|0.09223
23:57:51|0.09211
23:57:52|0.09211
23:57:53|0.09228
23:57:54|0.09226
23:57:55|0.09187
23:57:55|0.09187
23:57:57|0.09199
23:57:58|0.09213
23:57:59|0.09213
23:57:59|0.09153
23:58:01|0.09162
23:58:01|0.09163
23:58:02|0.092
23:58:04|0.09206
23:58:05|0.09207
23:58:06|0.09204
23:58:06|0.09204
23:58:07|0.09204
23:58:09|0.09205
23:58:10|0.09205
23:58:11|0.0919
23:58:12|0.09205
23:58:12|0.09205
23:58:14|0.09193
23:58:15|0.09193
23:58:16|0.09192
23:58:17|0.09192
23:58:18|0.09192
23:58:18|0.09192
23:58:20|0.09192
23:58:20|0.09192
23:58:21|0.0919
23:58:22|0.0919
23:58:23|0.0919
23:58:25|0.09174
23:58:26|0.09175
23:58:26|0.09175
23:58:27|0.09175
23:58:28|0.09175
23:58:30|0.09175
23:58:30|0.09175
23:58:31|0.09169
23:58:32|0.09169
23:58:33|0.09154
23:58:34|0.09154
23:58:35|0.09156
23:58:36|0.09167
23:58:37|0.09156
23:58:38|0.09156
23:58:39|0.09156
23:58:41|0.09156
23:58:42|0.09167
23:58:44|0.09157
23:58:44|0.09157
23:58:45|0.09156
23:58:47|0.09166
23:58:48|0.09166
23:58:49|0.09156
23:58:50|0.09164
23:58:51|0.09164
23:58:52|0.09156
23:58:53|0.09156
23:58:54|0.09164
23:58:55|0.09164
23:58:56|0.09164
23:58:57|0.09156
23:58:58|0.09156
23:58:59|0.09164
23:59:00|0.09164
23:59:01|0.09174
23:59:02|0.09167
23:59:03|0.09167
23:59:04|0.09167
23:59:05|0.09167
23:59:07|0.09193
23:59:07|0.09221
23:59:08|0.09233
23:59:09|0.09233
23:59:10|0.09227
23:59:11|0.09227
23:59:12|0.09227
23:59:13|0.09193
23:59:14|0.09201
23:59:15|0.09201
23:59:16|0.09221
23:59:17|0.09201
23:59:18|0.09201
23:59:19|0.09201
23:59:20|0.09201
23:59:21|0.09232
23:59:22|0.09232
23:59:24|0.09206
23:59:25|0.09206
23:59:26|0.09206
23:59:27|0.09206
23:59:27|0.09206
23:59:28|0.09206
23:59:29|0.09234
23:59:31|0.09234
23:59:32|0.09209
23:59:33|0.09234
23:59:33|0.09234
23:59:35|0.09214
23:59:36|0.09215
23:59:36|0.09226
23:59:38|0.09215
23:59:38|0.09215
23:59:40|0.0921
23:59:41|0.0921
23:59:42|0.09221
23:59:43|0.092
23:59:45|0.092
23:59:46|0.092
23:59:47|0.092
23:59:48|0.092
23:59:49|0.092
23:59:50|0.092
23:59:51|0.09192
23:59:52|0.09192
23:59:53|0.09192
23:59:55|0.09192
23:59:55|0.0918
23:59:57|0.0918
23:59:58|0.09172
23:59:59|0.09177