00:00:00|0.0578
00:00:01|0.05771
00:00:03|0.05771
00:00:03|0.05772
00:00:05|0.05773
00:00:06|0.05783
00:00:06|0.05791
00:00:07|0.05784
00:00:08|0.05784
00:00:10|0.05788
00:00:10|0.0579
00:00:13|0.05791
00:00:13|0.05791
00:00:14|0.05791
00:00:15|0.05791
00:00:16|0.05791
00:00:17|0.05791
00:00:18|0.05792
00:00:19|0.05791
00:00:20|0.05791
00:00:22|0.05781
00:00:23|0.05781
00:00:24|0.05789
00:00:26|0.0579
00:00:28|0.0579
00:00:28|0.05797
00:00:29|0.05797
00:00:31|0.05797
00:00:31|0.05797
00:00:33|0.05797
00:00:33|0.05797
00:00:34|0.05812
00:00:35|0.05812
00:00:36|0.05807
00:00:38|0.05812
00:00:38|0.05809
00:00:39|0.05811
00:00:40|0.05809
00:00:41|0.05811
00:00:42|0.05811
00:00:43|0.05813
00:00:45|0.05813
00:00:45|0.05825
00:00:47|0.05824
00:00:48|0.05824
00:00:48|0.05826
00:00:49|0.05821
00:00:51|0.05826
00:00:51|0.05826
00:00:52|0.05826
00:00:54|0.05837
00:00:55|0.05828
00:00:56|0.05834
00:00:56|0.05834
00:00:57|0.05834
00:00:58|0.05834
00:01:00|0.05834
00:01:00|0.05834
00:01:01|0.05837
00:01:02|0.05839
00:01:03|0.05842
00:01:04|0.05842
00:01:05|0.05848
00:01:06|0.05848
00:01:07|0.0585
00:01:08|0.05843
00:01:09|0.05833
00:01:11|0.05833
00:01:11|0.05836
00:01:13|0.05837
00:01:13|0.05838
00:01:14|0.05838
00:01:15|0.05849
00:01:17|0.0585
00:01:17|0.0585
00:01:18|0.0585
00:01:20|0.0585
00:01:20|0.05849
00:01:22|0.0585
00:01:24|0.05852
00:01:25|0.05856
00:01:27|0.05859
00:01:28|0.05878
00:01:29|0.05869
00:01:30|0.05867
00:01:31|0.05867
00:01:33|0.05867
00:01:33|0.05867
00:01:34|0.05869
00:01:35|0.05874
00:01:36|0.05871
00:01:37|0.05869
00:01:38|0.05873
00:01:40|0.05873
00:01:41|0.05869
00:01:41|0.05856
00:01:42|0.05858
00:01:43|0.05856
00:01:44|0.05862
00:01:45|0.05861
00:01:46|0.05854
00:01:47|0.0586
00:01:48|0.0586
00:01:49|0.05859
00:01:50|0.05859
00:01:51|0.05859
00:01:52|0.05867
00:01:53|0.05867
00:01:54|0.05867
00:01:56|0.05876
00:01:56|0.05876
00:01:57|0.05875
00:01:58|0.05877
00:01:59|0.05877
00:02:00|0.05877
00:02:01|0.05877
00:02:02|0.05876
00:02:03|0.05877
00:02:04|0.05877
00:02:05|0.05877
00:02:06|0.05876
00:02:07|0.05874
00:02:08|0.05878
00:02:09|0.05868
00:02:10|0.05868
00:02:11|0.05865
00:02:12|0.05873
00:02:13|0.05873
00:02:14|0.05865
00:02:15|0.05872
00:02:16|0.05872
00:02:17|0.05877
00:02:18|0.05897
00:02:19|0.05897
00:02:20|0.0589
00:02:21|0.0589
00:02:22|0.0589
00:02:24|0.05897
00:02:26|0.05889
00:02:27|0.05876
00:02:28|0.05873
00:02:29|0.05876
00:02:30|0.05887
00:02:31|0.05882
00:02:32|0.05884
00:02:33|0.05885
00:02:34|0.0585
00:02:35|0.05875
00:02:36|0.05865
00:02:37|0.05862
00:02:38|0.05859
00:02:39|0.05857
00:02:40|0.05857
00:02:41|0.05833
00:02:42|0.05839
00:02:43|0.05848
00:02:44|0.05831
00:02:45|0.05841
00:02:46|0.05838
00:02:47|0.05838
00:02:48|0.05841
00:02:49|0.05841
00:02:50|0.05845
00:02:51|0.05845
00:02:52|0.05845
00:02:53|0.05847
00:02:54|0.05847
00:02:55|0.05853
00:02:56|0.05854
00:02:57|0.0585
00:02:58|0.0585
00:02:59|0.0585
00:03:00|0.0585
00:03:01|0.0585
00:03:02|0.0585
00:03:03|0.0585
00:03:04|0.0585
00:03:05|0.0585
00:03:06|0.05845
00:03:07|0.05848
00:03:08|0.05848
00:03:09|0.05848
00:03:10|0.05843
00:03:11|0.05843
00:03:12|0.05843
00:03:13|0.0585
00:03:14|0.05841
00:03:15|0.05841
00:03:16|0.05841
00:03:17|0.05842
00:03:18|0.05841
00:03:19|0.05841
00:03:20|0.05841
00:03:21|0.05841
00:03:22|0.05841
00:03:23|0.05841
00:03:24|0.05841
00:03:25|0.05843
00:03:26|0.0585
00:03:28|0.0585
00:03:30|0.0585
00:03:31|0.05841
00:03:32|0.05842
00:03:33|0.05842
00:03:34|0.05841
00:03:35|0.05841
00:03:36|0.05842
00:03:37|0.05847
00:03:38|0.05856
00:03:39|0.05859
00:03:40|0.0586
00:03:41|0.0586
00:03:42|0.0586
00:03:43|0.05856
00:03:44|0.05856
00:03:45|0.0586
00:03:46|0.0586
00:03:47|0.05861
00:03:48|0.05877
00:03:49|0.05877
00:03:50|0.05878
00:03:51|0.05878
00:03:52|0.05863
00:03:53|0.0586
00:03:54|0.05869
00:03:55|0.05869
00:03:56|0.05863
00:03:57|0.05855
00:03:58|0.05856
00:03:59|0.0586
00:04:00|0.0586
00:04:02|0.0586
00:04:03|0.0586
00:04:03|0.0586
00:04:04|0.0586
00:04:06|0.0586
00:04:07|0.0586
00:04:08|0.05857
00:04:09|0.05846
00:04:09|0.05846
00:04:10|0.05858
00:04:12|0.05854
00:04:13|0.05854
00:04:13|0.05855
00:04:15|0.05855
00:04:16|0.05853
00:04:16|0.05853
00:04:17|0.05853
00:04:18|0.05854
00:04:19|0.05854
00:04:21|0.05854
00:04:21|0.05854
00:04:22|0.05857
00:04:23|0.05858
00:04:25|0.05858
00:04:26|0.05859
00:04:28|0.05859
00:04:30|0.05859
00:04:30|0.05862
00:04:32|0.0585
00:04:33|0.05863
00:04:34|0.05861
00:04:35|0.05861
00:04:36|0.05859
00:04:37|0.05859
00:04:38|0.05852
00:04:39|0.05852
00:04:40|0.05852
00:04:41|0.0586
00:04:42|0.0586
00:04:43|0.0586
00:04:44|0.0586
00:04:45|0.05862
00:04:46|0.05869
00:04:47|0.05853
00:04:48|0.05868
00:04:49|0.05868
00:04:50|0.05867
00:04:51|0.05867
00:04:52|0.05867
00:04:53|0.05853
00:04:54|0.05853
00:04:55|0.05853
00:04:56|0.05853
00:04:57|0.05853
00:04:58|0.05859
00:04:59|0.05859
00:05:00|0.05858
00:05:01|0.05858
00:05:02|0.05858
00:05:03|0.05858
00:05:04|0.05858
00:05:05|0.05853
00:05:06|0.05859
00:05:07|0.05859
00:05:08|0.05859
00:05:09|0.05852
00:05:10|0.05859
00:05:11|0.0586
00:05:12|0.05852
00:05:13|0.05859
00:05:14|0.05859
00:05:15|0.05859
00:05:16|0.05859
00:05:17|0.05859
00:05:18|0.05859
00:05:19|0.05868
00:05:20|0.05867
00:05:21|0.05867
00:05:22|0.0587
00:05:23|0.05872
00:05:24|0.05872
00:05:25|0.05873
00:05:26|0.05873
00:05:28|0.05874
00:05:28|0.05896
00:05:30|0.05865
00:05:31|0.05899
00:05:32|0.05899
00:05:33|0.0591
00:05:34|0.05881
00:05:36|0.05905
00:05:37|0.0592
00:05:37|0.05902
00:05:39|0.05918
00:05:40|0.0592
00:05:41|0.05915
00:05:42|0.05917
00:05:42|0.05903
00:05:44|0.0592
00:05:45|0.0592
00:05:46|0.05907
00:05:46|0.05922
00:05:47|0.0592
00:05:49|0.05939
00:05:50|0.05926
00:05:51|0.0593
00:05:52|0.05938
00:05:53|0.0593
00:05:54|0.05938
00:05:54|0.05955
00:05:56|0.0595
00:05:56|0.05943
00:05:58|0.0593
00:05:59|0.05934
00:06:00|0.05947
00:06:01|0.05963
00:06:02|0.05958
00:06:03|0.0596
00:06:04|0.05946
00:06:05|0.05946
00:06:06|0.05957
00:06:07|0.05954
00:06:08|0.05964
00:06:09|0.05941
00:06:10|0.05947
00:06:11|0.05949
00:06:12|0.05949
00:06:13|0.05961
00:06:14|0.05947
00:06:16|0.05948
00:06:16|0.05947
00:06:17|0.05949
00:06:18|0.05949
00:06:19|0.05954
00:06:20|0.05971
00:06:21|0.05976
00:06:22|0.0598
00:06:23|0.05987
00:06:24|0.05966
00:06:25|0.05988
00:06:26|0.05969
00:06:28|0.05992
00:06:30|0.05996
00:06:31|0.06001
00:06:32|0.06012
00:06:33|0.05999
00:06:34|0.05993
00:06:35|0.05989
00:06:36|0.06003
00:06:37|0.06004
00:06:38|0.06004
00:06:39|0.06013
00:06:40|0.06001
00:06:41|0.06001
00:06:42|0.06004
00:06:44|0.06009
00:06:44|0.06018
00:06:46|0.06031
00:06:47|0.06019
00:06:47|0.06045
00:06:48|0.06027
00:06:50|0.06032
00:06:51|0.06017
00:06:53|0.06046
00:06:53|0.06053
00:06:54|0.06057
00:06:55|0.06066
00:06:56|0.06069
00:06:57|0.06067
00:06:59|0.06071
00:06:59|0.06075
00:07:00|0.06076
00:07:01|0.06076
00:07:02|0.0608
00:07:03|0.0608
00:07:05|0.06076
00:07:06|0.06081
00:07:07|0.0608
00:07:08|0.0609
00:07:09|0.06075
00:07:10|0.06083
00:07:11|0.06074
00:07:12|0.06088
00:07:13|0.06079
00:07:14|0.06083
00:07:15|0.06093
00:07:16|0.06112
00:07:17|0.0612
00:07:18|0.0615
00:07:19|0.06118
00:07:20|0.06099
00:07:21|0.06057
00:07:22|0.0607
00:07:23|0.06092
00:07:24|0.06092
00:07:25|0.06094
00:07:26|0.06099
00:07:27|0.06104
00:07:28|0.06147
00:07:30|0.0615
00:07:31|0.06131
00:07:33|0.06136
00:07:34|0.06154
00:07:35|0.06142
00:07:35|0.06135
00:07:36|0.06114
00:07:38|0.06093
00:07:38|0.06085
00:07:40|0.06081
00:07:41|0.0608
00:07:42|0.0609
00:07:43|0.06083
00:07:44|0.06068
00:07:45|0.06076
00:07:46|0.06089
00:07:47|0.06102
00:07:48|0.06102
00:07:49|0.06098
00:07:50|0.061
00:07:51|0.06109
00:07:52|0.06089
00:07:52|0.06099
00:07:54|0.06119
00:07:55|0.06108
00:07:56|0.06122
00:07:57|0.06119
00:07:58|0.06118
00:07:58|0.06117
00:07:59|0.061
00:08:01|0.06112
00:08:01|0.06113
00:08:03|0.06113
00:08:03|0.06114
00:08:05|0.06116
00:08:06|0.06109
00:08:07|0.06116
00:08:08|0.06114
00:08:09|0.0613
00:08:10|0.06109
00:08:10|0.06116
00:08:11|0.06144
00:08:13|0.06126
00:08:14|0.0613
00:08:14|0.06132
00:08:16|0.06139
00:08:17|0.06137
00:08:18|0.06135
00:08:19|0.06132
00:08:20|0.06131
00:08:21|0.06146
00:08:22|0.06144
00:08:23|0.06147
00:08:23|0.06148
00:08:24|0.06142
00:08:26|0.06144
00:08:27|0.06148
00:08:27|0.06142
00:08:29|0.06137
00:08:30|0.06147
00:08:32|0.06156
00:08:33|0.06155
00:08:34|0.06158
00:08:35|0.06166
00:08:36|0.06165
00:08:37|0.06164
00:08:38|0.06195
00:08:39|0.06195
00:08:40|0.06195
00:08:41|0.0619
00:08:42|0.06191
00:08:43|0.06196
00:08:44|0.062
00:08:45|0.062
00:08:46|0.062
00:08:48|0.06193
00:08:49|0.06184
00:08:50|0.062
00:08:50|0.062
00:08:52|0.062
00:08:52|0.06194
00:08:53|0.06198
00:08:55|0.06185
00:08:56|0.06185
00:08:57|0.06185
00:08:58|0.06179
00:08:59|0.06175
00:09:00|0.06173
00:09:01|0.06165
00:09:02|0.06177
00:09:03|0.06183
00:09:04|0.062
00:09:06|0.06183
00:09:06|0.06196
00:09:08|0.06192
00:09:09|0.06215
00:09:10|0.06232
00:09:11|0.06226
00:09:12|0.06218
00:09:13|0.06234
00:09:14|0.06224
00:09:15|0.0625
00:09:16|0.06249
00:09:17|0.0625
00:09:18|0.06248
00:09:19|0.06259
00:09:20|0.06279
00:09:21|0.06242
00:09:23|0.06232
00:09:24|0.06281
00:09:25|0.06283
00:09:26|0.06291
00:09:27|0.06292
00:09:27|0.06297
00:09:29|0.06283
00:09:29|0.06283
00:09:31|0.06333
00:09:33|0.06294
00:09:34|0.06273
00:09:36|0.06299
00:09:36|0.06314
00:09:37|0.06334
00:09:38|0.06305
00:09:39|0.06313
00:09:40|0.0638
00:09:41|0.06336
00:09:42|0.06342
00:09:43|0.06341
00:09:44|0.06353
00:09:45|0.06378
00:09:47|0.06357
00:09:47|0.06353
00:09:48|0.06363
00:09:50|0.06366
00:09:51|0.06368
00:09:51|0.06383
00:09:53|0.06376
00:09:53|0.06385
00:09:54|0.0639
00:09:55|0.06453
00:09:56|0.06456
00:09:57|0.06448
00:09:58|0.06424
00:09:59|0.06391
00:10:01|0.064
00:10:02|0.06388
00:10:02|0.06384
00:10:03|0.06383
00:10:04|0.06366
00:10:05|0.0639
00:10:06|0.06326
00:10:07|0.06266
00:10:08|0.06233
00:10:09|0.06226
00:10:10|0.06273
00:10:11|0.06305
00:10:12|0.0632
00:10:13|0.06288
00:10:14|0.06269
00:10:15|0.06254
00:10:16|0.06257
00:10:17|0.0626
00:10:18|0.06261
00:10:19|0.06304
00:10:20|0.0632
00:10:21|0.0631
00:10:22|0.06303
00:10:24|0.063
00:10:25|0.06309
00:10:27|0.06327
00:10:27|0.06321
00:10:28|0.06314
00:10:29|0.06442
00:10:30|0.06421
00:10:31|0.06405
00:10:33|0.06364
00:10:34|0.064
00:10:36|0.06408
00:10:36|0.06423
00:10:37|0.065
00:10:38|0.06505
00:10:39|0.06493
00:10:40|0.06468
00:10:41|0.06445
00:10:42|0.06417
00:10:44|0.06421
00:10:44|0.06389
00:10:45|0.06392
00:10:47|0.06388
00:10:48|0.06429
00:10:48|0.06428
00:10:49|0.06436
00:10:51|0.06472
00:10:51|0.06461
00:10:53|0.06443
00:10:54|0.06414
00:10:55|0.06433
00:10:57|0.06493
00:10:58|0.06473
00:10:59|0.06484
00:10:59|0.06452
00:11:01|0.06441
00:11:01|0.06432
00:11:03|0.06436
00:11:05|0.06421
00:11:05|0.06436
00:11:06|0.06432
00:11:07|0.06355
00:11:08|0.06367
00:11:09|0.06403
00:11:10|0.06409
00:11:11|0.06388
00:11:12|0.06374
00:11:13|0.06364
00:11:14|0.06345
00:11:15|0.06334
00:11:16|0.06355
00:11:17|0.06354
00:11:18|0.06335
00:11:19|0.06354
00:11:20|0.0636
00:11:21|0.06378
00:11:22|0.06354
00:11:23|0.06344
00:11:24|0.06365
00:11:25|0.06361
00:11:26|0.06367
00:11:27|0.06393
00:11:28|0.06381
00:11:29|0.0637
00:11:30|0.0637
00:11:31|0.06406
00:11:32|0.06407
00:11:34|0.06408
00:11:36|0.064
00:11:37|0.06401
00:11:39|0.06366
00:11:40|0.0634
00:11:41|0.06346
00:11:41|0.06341
00:11:42|0.06322
00:11:43|0.06316
00:11:44|0.06329
00:11:45|0.06336
00:11:46|0.06322
00:11:47|0.06306
00:11:48|0.06322
00:11:50|0.063
00:11:50|0.06305
00:11:51|0.06267
00:11:53|0.063
00:11:53|0.06268
00:11:55|0.06288
00:11:56|0.06284
00:11:56|0.06284
00:11:57|0.06275
00:11:59|0.06299
00:12:00|0.06303
00:12:01|0.06304
00:12:02|0.06303
00:12:03|0.06283
00:12:04|0.06275
00:12:05|0.06281
00:12:06|0.06292
00:12:07|0.06276
00:12:08|0.06289
00:12:09|0.06296
00:12:10|0.0629
00:12:11|0.06282
00:12:12|0.06281
00:12:13|0.06284
00:12:14|0.06284
00:12:15|0.06263
00:12:16|0.06271
00:12:17|0.06259
00:12:18|0.06257
00:12:19|0.06271
00:12:20|0.06281
00:12:21|0.06265
00:12:22|0.06269
00:12:23|0.0627
00:12:24|0.06257
00:12:25|0.06268
00:12:26|0.0626
00:12:27|0.0626
00:12:28|0.06257
00:12:29|0.06257
00:12:30|0.06257
00:12:31|0.06271
00:12:32|0.06275
00:12:33|0.0627
00:12:35|0.063
00:12:37|0.06311
00:12:37|0.06313
00:12:39|0.06289
00:12:40|0.06312
00:12:41|0.0632
00:12:42|0.06311
00:12:43|0.06313
00:12:44|0.06314
00:12:45|0.06321
00:12:46|0.06317
00:12:47|0.06313
00:12:48|0.06313
00:12:49|0.06313
00:12:50|0.06312
00:12:51|0.06313
00:12:53|0.06315
00:12:54|0.06328
00:12:54|0.06315
00:12:56|0.06316
00:12:56|0.06297
00:12:57|0.063
00:12:58|0.06315
00:12:59|0.06322
00:13:00|0.06321
00:13:01|0.06304
00:13:02|0.06297
00:13:04|0.06296
00:13:04|0.06291
00:13:05|0.06298
00:13:06|0.06297
00:13:08|0.06294
00:13:08|0.06294
00:13:09|0.06286
00:13:10|0.06271
00:13:11|0.06268
00:13:13|0.0623
00:13:14|0.0621
00:13:14|0.06222
00:13:15|0.06229
00:13:16|0.06228
00:13:17|0.06229
00:13:19|0.0624
00:13:19|0.06236
00:13:20|0.06243
00:13:22|0.06229
00:13:22|0.06223
00:13:23|0.06208
00:13:24|0.0623
00:13:25|0.06214
00:13:26|0.06237
00:13:27|0.06214
00:13:28|0.06211
00:13:30|0.06228
00:13:30|0.06209
00:13:32|0.06207
00:13:32|0.06209
00:13:33|0.06171
00:13:35|0.06159
00:13:36|0.06156
00:13:38|0.06156
00:13:38|0.06183
00:13:40|0.06188
00:13:41|0.06185
00:13:41|0.06217
00:13:43|0.06208
00:13:44|0.06213
00:13:45|0.062
00:13:45|0.06214
00:13:47|0.06209
00:13:47|0.06215
00:13:48|0.06226
00:13:50|0.06226
00:13:51|0.06223
00:13:52|0.06206
00:13:53|0.06221
00:13:54|0.06222
00:13:55|0.06221
00:13:56|0.06226
00:13:57|0.06226
00:13:58|0.06216
00:13:59|0.06215
00:14:00|0.06204
00:14:01|0.06242
00:14:02|0.06245
00:14:03|0.06239
00:14:04|0.0625
00:14:05|0.06247
00:14:06|0.06221
00:14:07|0.06239
00:14:08|0.06249
00:14:09|0.06233
00:14:10|0.06243
00:14:11|0.06247
00:14:12|0.06247
00:14:13|0.06247
00:14:15|0.06232
00:14:15|0.06231
00:14:17|0.06211
00:14:18|0.06236
00:14:19|0.06237
00:14:20|0.06229
00:14:21|0.06229
00:14:22|0.06231
00:14:23|0.06236
00:14:24|0.06235
00:14:25|0.06223
00:14:26|0.06218
00:14:26|0.06219
00:14:28|0.06213
00:14:29|0.06237
00:14:29|0.06202
00:14:31|0.0621
00:14:31|0.06226
00:14:33|0.06222
00:14:33|0.06225
00:14:34|0.06217
00:14:37|0.06215
00:14:38|0.06218
00:14:39|0.0621
00:14:40|0.06215
00:14:41|0.06216
00:14:42|0.06226
00:14:43|0.06226
00:14:44|0.06226
00:14:45|0.06226
00:14:46|0.06216
00:14:47|0.0621
00:14:48|0.06218
00:14:49|0.06214
00:14:51|0.0622
00:14:52|0.06217
00:14:53|0.06186
00:14:54|0.06172
00:14:55|0.06178
00:14:56|0.06187
00:14:57|0.06187
00:14:58|0.06183
00:14:59|0.06195
00:15:00|0.06196
00:15:02|0.0622
00:15:03|0.06197
00:15:04|0.0619
00:15:05|0.06187
00:15:06|0.06196
00:15:07|0.06191
00:15:08|0.06191
00:15:09|0.06188
00:15:09|0.06188
00:15:10|0.06188
00:15:12|0.06191
00:15:12|0.06192
00:15:15|0.06198
00:15:15|0.06191
00:15:16|0.06199
00:15:18|0.06197
00:15:19|0.06196
00:15:20|0.06203
00:15:21|0.06199
00:15:22|0.06199
00:15:23|0.06209
00:15:24|0.06053
00:15:25|0.06068
00:15:26|0.06073
00:15:27|0.06098
00:15:28|0.0608
00:15:29|0.06063
00:15:30|0.06023
00:15:31|0.06031
00:15:32|0.06059
00:15:33|0.06053
00:15:34|0.06074
00:15:35|0.06014
00:15:36|0.06002
00:15:38|0.06014
00:15:39|0.06008
00:15:40|0.06035
00:15:41|0.06042
00:15:42|0.0604
00:15:43|0.06047
00:15:44|0.06047
00:15:45|0.06049
00:15:47|0.06047
00:15:48|0.06034
00:15:49|0.06038
00:15:50|0.06031
00:15:51|0.06035
00:15:52|0.06035
00:15:53|0.06042
00:15:54|0.06031
00:15:55|0.06041
00:15:57|0.06042
00:15:57|0.06037
00:15:59|0.06041
00:16:00|0.0604
00:16:01|0.06035
00:16:02|0.06046
00:16:03|0.06046
00:16:04|0.06046
00:16:05|0.06038
00:16:06|0.06038
00:16:07|0.06042
00:16:08|0.06042
00:16:09|0.06042
00:16:10|0.0604
00:16:11|0.06054
00:16:12|0.06049
00:16:13|0.06047
00:16:14|0.06052
00:16:15|0.06057
00:16:16|0.06037
00:16:17|0.06049
00:16:18|0.06044
00:16:19|0.0605
00:16:20|0.0605
00:16:21|0.06049
00:16:22|0.06043
00:16:23|0.06037
00:16:24|0.06039
00:16:25|0.06039
00:16:26|0.06039
00:16:27|0.06037
00:16:28|0.06037
00:16:29|0.06037
00:16:30|0.0605
00:16:31|0.06038
00:16:32|0.06038
00:16:33|0.06041
00:16:34|0.06038
00:16:35|0.06042
00:16:36|0.06042
00:16:37|0.0604
00:16:39|0.06042
00:16:40|0.0604
00:16:40|0.06044
00:16:42|0.06038
00:16:43|0.06038
00:16:44|0.06038
00:16:45|0.06038
00:16:46|0.06038
00:16:47|0.06038
00:16:48|0.06046
00:16:49|0.06054
00:16:50|0.06043
00:16:51|0.06043
00:16:51|0.06043
00:16:52|0.06051
00:16:53|0.06051
00:16:54|0.06057
00:16:56|0.06057
00:16:57|0.06057
00:16:58|0.06051
00:16:58|0.06058
00:17:00|0.06051
00:17:01|0.06051
00:17:02|0.06051
00:17:02|0.06057
00:17:04|0.06057
00:17:05|0.06062
00:17:06|0.06072
00:17:07|0.06076
00:17:08|0.06076
00:17:09|0.06076
00:17:10|0.06076
00:17:11|0.06076
00:17:12|0.06078
00:17:13|0.06078
00:17:14|0.06076
00:17:15|0.06075
00:17:16|0.06075
00:17:17|0.06075
00:17:18|0.06076
00:17:19|0.06071
00:17:20|0.06075
00:17:21|0.06075
00:17:22|0.06076
00:17:23|0.06075
00:17:24|0.06075
00:17:25|0.06065
00:17:26|0.06047
00:17:27|0.06047
00:17:28|0.06076
00:17:30|0.06052
00:17:30|0.06059
00:17:31|0.06061
00:17:32|0.06041
00:17:33|0.06041
00:17:34|0.06043
00:17:35|0.06048
00:17:36|0.06058
00:17:37|0.06048
00:17:39|0.06065
00:17:41|0.0605
00:17:42|0.06051
00:17:43|0.06051
00:17:44|0.06051
00:17:45|0.06042
00:17:46|0.06042
00:17:47|0.06042
00:17:48|0.06042
00:17:50|0.06046
00:17:51|0.0603
00:17:51|0.06029
00:17:52|0.06025
00:17:54|0.05981
00:17:55|0.05994
00:17:56|0.05992
00:17:56|0.05994
00:17:57|0.05994
00:17:58|0.05994
00:17:59|0.06002
00:18:00|0.05995
00:18:01|0.05991
00:18:02|0.05994
00:18:03|0.05989
00:18:04|0.06
00:18:06|0.05994
00:18:06|0.0601
00:18:07|0.06009
00:18:08|0.05993
00:18:09|0.05989
00:18:10|0.05999
00:18:11|0.05994
00:18:12|0.05989
00:18:13|0.05988
00:18:14|0.06014
00:18:15|0.06014
00:18:16|0.06
00:18:18|0.05996
00:18:18|0.05996
00:18:19|0.05998
00:18:20|0.06001
00:18:21|0.06009
00:18:23|0.06009
00:18:23|0.06
00:18:24|0.06001
00:18:25|0.06001
00:18:26|0.06001
00:18:27|0.06
00:18:28|0.06001
00:18:29|0.06001
00:18:30|0.06001
00:18:31|0.06004
00:18:32|0.06
00:18:33|0.06001
00:18:34|0.05988
00:18:35|0.05988
00:18:36|0.05988
00:18:37|0.05988
00:18:38|0.05988
00:18:40|0.0599
00:18:42|0.0599
00:18:43|0.05991
00:18:44|0.06008
00:18:45|0.05987
00:18:47|0.05991
00:18:48|0.05991
00:18:49|0.05991
00:18:51|0.05991
00:18:52|0.06
00:18:53|0.06
00:18:55|0.06
00:18:55|0.06004
00:18:56|0.06004
00:18:58|0.06007
00:18:59|0.06008
00:19:00|0.06012
00:19:01|0.06026
00:19:02|0.06013
00:19:03|0.06022
00:19:04|0.06003
00:19:05|0.06029
00:19:06|0.06029
00:19:07|0.06026
00:19:08|0.06018
00:19:09|0.06018
00:19:10|0.06018
00:19:11|0.06026
00:19:12|0.06028
00:19:13|0.0606
00:19:14|0.06043
00:19:15|0.06048
00:19:16|0.06062
00:19:17|0.06046
00:19:18|0.06078
00:19:19|0.06077
00:19:20|0.06061
00:19:22|0.0607
00:19:23|0.06068
00:19:23|0.06068
00:19:25|0.0611
00:19:26|0.0609
00:19:26|0.06096
00:19:27|0.06096
00:19:28|0.06102
00:19:30|0.06117
00:19:30|0.06131
00:19:31|0.06121
00:19:33|0.06121
00:19:33|0.06118
00:19:34|0.06125
00:19:36|0.06101
00:19:37|0.06137
00:19:37|0.06124
00:19:38|0.06123
00:19:39|0.06123
00:19:41|0.0612
00:19:42|0.06118
00:19:43|0.06136
00:19:45|0.06122
00:19:47|0.06123
00:19:47|0.06111
00:19:49|0.06113
00:19:49|0.06123
00:19:50|0.06157
00:19:51|0.06152
00:19:52|0.06152
00:19:53|0.06136
00:19:55|0.06133
00:19:55|0.06139
00:19:56|0.06147
00:19:57|0.06147
00:19:58|0.06147
00:20:00|0.06173
00:20:01|0.06184
00:20:02|0.06181
00:20:03|0.06176
00:20:04|0.06178
00:20:05|0.06193
00:20:06|0.06186
00:20:07|0.06202
00:20:08|0.06215
00:20:09|0.0624
00:20:10|0.06213
00:20:11|0.06242
00:20:12|0.06232
00:20:13|0.06237
00:20:14|0.06232
00:20:15|0.06229
00:20:16|0.06237
00:20:17|0.0625
00:20:18|0.0625
00:20:20|0.06279
00:20:20|0.06255
00:20:22|0.06259
00:20:22|0.06264
00:20:24|0.06279
00:20:25|0.0628
00:20:26|0.06292
00:20:27|0.06285
00:20:28|0.06287
00:20:29|0.063
00:20:30|0.06337
00:20:32|0.06306
00:20:32|0.06321
00:20:33|0.06315
00:20:34|0.06301
00:20:35|0.06328
00:20:36|0.06331
00:20:37|0.06322
00:20:38|0.06323
00:20:39|0.06301
00:20:40|0.06296
00:20:42|0.06289
00:20:44|0.0627
00:20:45|0.06255
00:20:47|0.06228
00:20:49|0.06272
00:20:49|0.06232
00:20:51|0.06253
00:20:52|0.06284
00:20:53|0.06307
00:20:54|0.0634
00:20:55|0.06315
00:20:56|0.06285
00:20:57|0.06279
00:20:58|0.06283
00:20:59|0.06321
00:21:00|0.06327
00:21:01|0.06312
00:21:02|0.06356
00:21:03|0.0631
00:21:04|0.06311
00:21:05|0.0633
00:21:06|0.06359
00:21:07|0.0632
00:21:08|0.06317
00:21:09|0.06272
00:21:10|0.06315
00:21:11|0.06277
00:21:12|0.06273
00:21:13|0.06278
00:21:14|0.06275
00:21:15|0.06288
00:21:16|0.06266
00:21:17|0.06307
00:21:18|0.06289
00:21:19|0.06287
00:21:21|0.06273
00:21:21|0.06289
00:21:23|0.06286
00:21:24|0.06287
00:21:25|0.06272
00:21:26|0.06287
00:21:26|0.06279
00:21:28|0.06279
00:21:28|0.06279
00:21:30|0.063
00:21:30|0.0628
00:21:32|0.06322
00:21:32|0.06318
00:21:33|0.06297
00:21:34|0.06297
00:21:36|0.06318
00:21:36|0.06318
00:21:37|0.06283
00:21:38|0.06299
00:21:39|0.06293
00:21:40|0.06279
00:21:41|0.06291
00:21:43|0.06298
00:21:45|0.06298
00:21:45|0.06308
00:21:47|0.06301
00:21:47|0.06311
00:21:48|0.06311
00:21:49|0.06309
00:21:50|0.06299
00:21:52|0.06283
00:21:52|0.06288
00:21:54|0.06281
00:21:55|0.0629
00:21:55|0.06278
00:21:57|0.06264
00:21:58|0.06278
00:21:59|0.06278
00:22:00|0.06278
00:22:01|0.06278
00:22:02|0.06278
00:22:03|0.06278
00:22:04|0.06278
00:22:05|0.06267
00:22:06|0.06259
00:22:07|0.06277
00:22:08|0.06261
00:22:10|0.0626
00:22:11|0.06271
00:22:12|0.06271
00:22:13|0.06271
00:22:13|0.06262
00:22:14|0.06262
00:22:16|0.06267
00:22:17|0.06267
00:22:18|0.06265
00:22:19|0.06265
00:22:20|0.0627
00:22:21|0.06265
00:22:22|0.06265
00:22:23|0.06265
00:22:23|0.06265
00:22:25|0.06265
00:22:26|0.06271
00:22:27|0.06284
00:22:28|0.06285
00:22:30|0.06285
00:22:30|0.06274
00:22:31|0.06273
00:22:32|0.06273
00:22:33|0.06273
00:22:35|0.06275
00:22:35|0.06282
00:22:36|0.06282
00:22:37|0.06279
00:22:38|0.06274
00:22:39|0.06279
00:22:40|0.06276
00:22:41|0.06283
00:22:42|0.06276
00:22:43|0.06284
00:22:45|0.06282
00:22:46|0.06282
00:22:47|0.06282
00:22:49|0.06284
00:22:50|0.06288
00:22:51|0.063
00:22:52|0.06298
00:22:53|0.06287
00:22:54|0.06284
00:22:55|0.06288
00:22:56|0.06296
00:22:57|0.06284
00:22:58|0.06263
00:22:59|0.06263
00:23:00|0.06264
00:23:01|0.06259
00:23:03|0.06293
00:23:04|0.06293
00:23:05|0.06267
00:23:06|0.06267
00:23:07|0.06267
00:23:08|0.06271
00:23:08|0.06266
00:23:09|0.06266
00:23:11|0.06264
00:23:11|0.06264
00:23:12|0.06264
00:23:14|0.06264
00:23:14|0.06264
00:23:16|0.06264
00:23:16|0.06264
00:23:18|0.06263
00:23:19|0.06263
00:23:20|0.06262
00:23:20|0.06264
00:23:21|0.06264
00:23:22|0.06264
00:23:24|0.06278
00:23:25|0.0627
00:23:26|0.0627
00:23:27|0.0627
00:23:27|0.06297
00:23:28|0.06297
00:23:30|0.06297
00:23:30|0.06271
00:23:31|0.06293
00:23:32|0.06281
00:23:33|0.0628
00:23:34|0.06286
00:23:36|0.06286
00:23:36|0.06286
00:23:37|0.06286
00:23:39|0.06286
00:23:39|0.06286
00:23:41|0.06273
00:23:42|0.06272
00:23:43|0.06284
00:23:44|0.06276
00:23:44|0.06276
00:23:46|0.06259
00:23:48|0.06259
00:23:49|0.06251
00:23:50|0.06252
00:23:51|0.06225
00:23:52|0.06225
00:23:52|0.06223
00:23:55|0.06224
00:23:56|0.06235
00:23:57|0.06233
00:23:58|0.0624
00:23:59|0.06222
00:24:00|0.06221
00:24:01|0.06201
00:24:02|0.06231
00:24:03|0.06242
00:24:04|0.06224
00:24:05|0.06224
00:24:06|0.06224
00:24:07|0.0622
00:24:09|0.06217
00:24:09|0.06217
00:24:10|0.06214
00:24:12|0.06214
00:24:12|0.06221
00:24:13|0.06215
00:24:14|0.06202
00:24:15|0.06202
00:24:16|0.06203
00:24:17|0.06196
00:24:18|0.06176
00:24:19|0.06194
00:24:20|0.06181
00:24:21|0.06181
00:24:22|0.06176
00:24:23|0.06176
00:24:24|0.06175
00:24:25|0.06167
00:24:27|0.06174
00:24:27|0.06172
00:24:28|0.06174
00:24:30|0.06181
00:24:31|0.06174
00:24:32|0.06182
00:24:33|0.06182
00:24:34|0.06182
00:24:35|0.06174
00:24:36|0.06176
00:24:37|0.06182
00:24:38|0.06174
00:24:39|0.06182
00:24:40|0.06174
00:24:41|0.06162
00:24:42|0.0617
00:24:43|0.06174
00:24:44|0.06167
00:24:45|0.06167
00:24:47|0.06167
00:24:48|0.06167
00:24:48|0.06157
00:24:50|0.06157
00:24:51|0.06157
00:24:53|0.06167
00:24:54|0.06177
00:24:55|0.06173
00:24:56|0.06173
00:24:56|0.06158
00:24:57|0.06157
00:24:58|0.06157
00:24:59|0.06162
00:25:01|0.06152
00:25:02|0.06152
00:25:02|0.06162
00:25:04|0.06151
00:25:04|0.06157
00:25:06|0.0614
00:25:06|0.06145
00:25:07|0.06149
00:25:09|0.06145
00:25:10|0.0615
00:25:10|0.0615
00:25:12|0.0616
00:25:12|0.06145
00:25:13|0.06148
00:25:15|0.06148
00:25:16|0.06153
00:25:16|0.0615
00:25:18|0.0615
00:25:18|0.06144
00:25:20|0.06149
00:25:21|0.06165
00:25:21|0.06164
00:25:22|0.0617
00:25:23|0.06164
00:25:24|0.06165
00:25:25|0.0617
00:25:26|0.06172
00:25:27|0.0618
00:25:29|0.06187
00:25:30|0.06189
00:25:30|0.06189
00:25:31|0.06189
00:25:32|0.06191
00:25:34|0.06191
00:25:34|0.06191
00:25:35|0.06181
00:25:36|0.06181
00:25:38|0.06183
00:25:39|0.06179
00:25:40|0.06182
00:25:41|0.06175
00:25:42|0.06183
00:25:43|0.06183
00:25:44|0.06181
00:25:45|0.06181
00:25:46|0.06168
00:25:47|0.06162
00:25:49|0.06178
00:25:50|0.06176
00:25:51|0.06176
00:25:53|0.06176
00:25:54|0.06195
00:25:56|0.06195
00:25:56|0.06195
00:25:58|0.06195
00:25:58|0.06195
00:26:00|0.06195
00:26:01|0.062
00:26:02|0.06195
00:26:03|0.06196
00:26:03|0.06211
00:26:05|0.06249
00:26:05|0.06228
00:26:06|0.06228
00:26:08|0.06234
00:26:09|0.06241
00:26:10|0.06241
00:26:11|0.06228
00:26:12|0.06228
00:26:13|0.06257
00:26:14|0.06251
00:26:15|0.06254
00:26:16|0.06242
00:26:17|0.06247
00:26:18|0.06247
00:26:19|0.06239
00:26:20|0.06241
00:26:21|0.06241
00:26:22|0.06241
00:26:24|0.06241
00:26:25|0.06295
00:26:26|0.06268
00:26:27|0.06258
00:26:28|0.06255
00:26:29|0.06295
00:26:30|0.06299
00:26:31|0.06272
00:26:32|0.06268
00:26:32|0.06266
00:26:33|0.06255
00:26:34|0.06272
00:26:36|0.06271
00:26:37|0.06292
00:26:38|0.06292
00:26:39|0.06271
00:26:40|0.063
00:26:40|0.063
00:26:42|0.0629
00:26:43|0.063
00:26:44|0.06282
00:26:44|0.06281
00:26:46|0.06282
00:26:47|0.06293
00:26:49|0.06281
00:26:50|0.06293
00:26:51|0.06293
00:26:52|0.06293
00:26:53|0.06274
00:26:55|0.06296
00:26:56|0.06299
00:26:57|0.06308
00:26:58|0.06321
00:26:59|0.06315
00:27:00|0.0633
00:27:01|0.06339
00:27:03|0.06334
00:27:04|0.0634
00:27:05|0.06339
00:27:06|0.06325
00:27:07|0.06298
00:27:08|0.063
00:27:09|0.063
00:27:10|0.0633
00:27:11|0.06317
00:27:12|0.06324
00:27:13|0.0633
00:27:14|0.06316
00:27:15|0.06324
00:27:16|0.06319
00:27:17|0.06317
00:27:18|0.06307
00:27:19|0.06319
00:27:20|0.06305
00:27:21|0.06317
00:27:22|0.06317
00:27:23|0.06313
00:27:24|0.06298
00:27:25|0.06299
00:27:26|0.06305
00:27:27|0.06298
00:27:28|0.06311
00:27:29|0.06302
00:27:30|0.06299
00:27:31|0.06311
00:27:32|0.06326
00:27:33|0.06303
00:27:34|0.06303
00:27:35|0.06298
00:27:36|0.06312
00:27:37|0.06342
00:27:38|0.06334
00:27:39|0.06326
00:27:40|0.06313
00:27:41|0.06336
00:27:42|0.06329
00:27:43|0.06344
00:27:44|0.06342
00:27:45|0.06342
00:27:46|0.0634
00:27:47|0.06342
00:27:49|0.06348
00:27:50|0.06347
00:27:51|0.06347
00:27:53|0.06345
00:27:53|0.06346
00:27:54|0.06345
00:27:56|0.06347
00:27:57|0.06345
00:27:58|0.06359
00:27:59|0.06366
00:28:00|0.06367
00:28:01|0.06355
00:28:01|0.06363
00:28:03|0.06396
00:28:04|0.06392
00:28:05|0.06373
00:28:06|0.06381
00:28:07|0.06379
00:28:08|0.06373
00:28:09|0.06368
00:28:10|0.06373
00:28:11|0.06364
00:28:12|0.06365
00:28:13|0.06368
00:28:14|0.06371
00:28:15|0.06371
00:28:16|0.06375
00:28:17|0.0637
00:28:18|0.06359
00:28:19|0.06378
00:28:20|0.06374
00:28:21|0.06365
00:28:22|0.06371
00:28:23|0.06371
00:28:24|0.06371
00:28:25|0.06366
00:28:26|0.06358
00:28:27|0.06365
00:28:28|0.06355
00:28:29|0.06361
00:28:30|0.06362
00:28:31|0.06357
00:28:32|0.0636
00:28:33|0.06355
00:28:34|0.06365
00:28:35|0.06365
00:28:36|0.06365
00:28:37|0.06372
00:28:38|0.06372
00:28:39|0.06362
00:28:40|0.0637
00:28:41|0.0637
00:28:42|0.0637
00:28:43|0.0637
00:28:44|0.06365
00:28:45|0.06364
00:28:46|0.0637
00:28:47|0.0637
00:28:48|0.0637
00:28:49|0.0637
00:28:51|0.06378
00:28:52|0.06387
00:28:53|0.06384
00:28:55|0.06384
00:28:57|0.06384
00:28:58|0.06404
00:28:59|0.064
00:29:01|0.0638
00:29:01|0.06383
00:29:03|0.06397
00:29:03|0.06405
00:29:04|0.06404
00:29:05|0.06404
00:29:06|0.06397
00:29:08|0.064
00:29:08|0.06403
00:29:09|0.06413
00:29:11|0.064
00:29:12|0.06403
00:29:13|0.06412
00:29:14|0.06431
00:29:15|0.06438
00:29:16|0.06431
00:29:17|0.06429
00:29:18|0.06412
00:29:19|0.06424
00:29:20|0.06401
00:29:21|0.06392
00:29:22|0.06442
00:29:23|0.06434
00:29:24|0.06391
00:29:25|0.06411
00:29:26|0.06417
00:29:27|0.064
00:29:28|0.06402
00:29:29|0.06426
00:29:30|0.06443
00:29:31|0.06431
00:29:32|0.06428
00:29:33|0.06425
00:29:34|0.06443
00:29:35|0.06452
00:29:36|0.06459
00:29:37|0.06439
00:29:38|0.06452
00:29:39|0.06446
00:29:40|0.06458
00:29:41|0.0647
00:29:42|0.06436
00:29:43|0.06452
00:29:44|0.06471
00:29:45|0.06468
00:29:46|0.06483
00:29:47|0.06487
00:29:48|0.0649
00:29:49|0.0649
00:29:50|0.06492
00:29:52|0.06523
00:29:53|0.06527
00:29:54|0.0651
00:29:56|0.06502
00:29:57|0.0651
00:29:58|0.06516
00:29:59|0.06508
00:30:00|0.06534
00:30:01|0.06533
00:30:02|0.06518
00:30:03|0.06516
00:30:04|0.06513
00:30:05|0.06512
00:30:06|0.06528
00:30:08|0.06518
00:30:08|0.06527
00:30:09|0.06525
00:30:10|0.06519
00:30:11|0.0652
00:30:12|0.06517
00:30:13|0.06531
00:30:14|0.06531
00:30:16|0.06536
00:30:17|0.06524
00:30:17|0.06536
00:30:19|0.06463
00:30:20|0.0646
00:30:20|0.0645
00:30:21|0.0646
00:30:22|0.06448
00:30:23|0.06465
00:30:24|0.06451
00:30:25|0.06432
00:30:27|0.0645
00:30:28|0.06449
00:30:28|0.06446
00:30:30|0.06451
00:30:31|0.0642
00:30:32|0.0642
00:30:33|0.06439
00:30:34|0.06423
00:30:34|0.06422
00:30:36|0.06423
00:30:37|0.06431
00:30:37|0.06424
00:30:39|0.06434
00:30:40|0.06431
00:30:41|0.06426
00:30:41|0.06427
00:30:43|0.06429
00:30:43|0.06437
00:30:45|0.0643
00:30:45|0.06425
00:30:46|0.06432
00:30:47|0.06439
00:30:49|0.06441
00:30:49|0.06447
00:30:50|0.06469
00:30:53|0.06477
00:30:54|0.06523
00:30:54|0.06507
00:30:56|0.06508
00:30:57|0.06516
00:30:58|0.06512
00:31:00|0.06513
00:31:01|0.0653
00:31:01|0.06567
00:31:02|0.066
00:31:04|0.06581
00:31:05|0.06583
00:31:06|0.0659
00:31:07|0.066
00:31:09|0.06612
00:31:10|0.06616
00:31:11|0.06631
00:31:12|0.06636
00:31:13|0.0662
00:31:15|0.06629
00:31:16|0.0665
00:31:17|0.06639
00:31:18|0.06641
00:31:19|0.0667
00:31:20|0.06674
00:31:21|0.06657
00:31:22|0.06655
00:31:23|0.06668
00:31:24|0.06674
00:31:25|0.06663
00:31:27|0.06672
00:31:27|0.0667
00:31:29|0.06674
00:31:30|0.06686
00:32:31|0.06664
00:32:32|0.06661
00:32:33|0.06671
00:32:34|0.06673
00:32:35|0.06673
00:32:36|0.06673
00:32:37|0.06656
00:32:38|0.06655
00:32:39|0.06692
00:32:40|0.06672
00:32:41|0.06659
00:32:42|0.06659
00:32:43|0.0666
00:32:44|0.06671
00:32:45|0.06668
00:32:46|0.06671
00:32:47|0.0667
00:32:48|0.06678
00:32:49|0.0666
00:32:50|0.06658
00:32:51|0.0667
00:32:52|0.06669
00:32:53|0.06684
00:32:55|0.06682
00:32:56|0.06682
00:32:57|0.06692
00:32:58|0.06697
00:33:00|0.06696
00:33:01|0.06696
00:33:02|0.06677
00:33:03|0.06668
00:33:04|0.06692
00:33:05|0.06661
00:33:06|0.06658
00:33:07|0.06641
00:33:08|0.06656
00:33:09|0.06641
00:33:11|0.06641
00:33:12|0.06636
00:33:13|0.06641
00:33:14|0.0665
00:33:15|0.06661
00:33:16|0.06654
00:33:16|0.06656
00:33:18|0.0665
00:33:19|0.06649
00:33:20|0.06648
00:33:21|0.0665
00:33:22|0.06624
00:33:23|0.06626
00:33:24|0.06642
00:33:24|0.0664
00:33:26|0.0665
00:33:26|0.06638
00:33:28|0.06614
00:33:29|0.06633
00:33:29|0.06628
00:33:31|0.06623
00:33:31|0.06688
00:33:33|0.06643
00:33:34|0.06659
00:33:34|0.06624
00:33:36|0.06643
00:33:37|0.06655
00:33:38|0.06647
00:33:39|0.06652
00:33:40|0.06658
00:33:41|0.06657
00:33:42|0.06643
00:33:43|0.0665
00:33:44|0.06654
00:33:45|0.06692
00:33:46|0.06664
00:33:47|0.06689
00:33:47|0.06685
00:33:49|0.06682
00:33:50|0.06678
00:33:51|0.06679
00:33:52|0.06687
00:33:53|0.06685
00:33:54|0.06685
00:33:56|0.06687
00:33:57|0.06685
00:33:59|0.06685
00:34:01|0.06685
00:34:02|0.06678
00:34:02|0.06672
00:34:03|0.06593
00:34:04|0.06598
00:34:06|0.06585
00:34:06|0.066
00:34:08|0.066
00:34:09|0.06619
00:34:10|0.06607
00:34:11|0.06619
00:34:12|0.06619
00:34:13|0.06598
00:34:14|0.06603
00:34:14|0.06615
00:34:16|0.06608
00:34:17|0.06583
00:34:18|0.06604
00:34:19|0.06599
00:34:20|0.06597
00:34:20|0.06597
00:34:22|0.06597
00:34:22|0.06584
00:34:23|0.06587
00:34:24|0.06598
00:34:26|0.06585
00:34:27|0.06587
00:34:27|0.06592
00:34:29|0.06583
00:34:30|0.06583
00:34:31|0.0657
00:34:32|0.06567
00:34:33|0.06567
00:34:34|0.06567
00:34:35|0.06568
00:34:36|0.06553
00:34:37|0.06556
00:34:38|0.0656
00:34:38|0.06548
00:34:40|0.06556
00:34:41|0.06551
00:34:41|0.06559
00:34:43|0.06541
00:34:44|0.06539
00:34:45|0.0655
00:34:46|0.06556
00:34:47|0.0656
00:34:48|0.06541
00:34:49|0.06545
00:34:50|0.06548
00:34:50|0.0654
00:34:52|0.06546
00:34:53|0.06542
00:34:53|0.06539
00:34:55|0.06523
00:34:57|0.06524
00:34:58|0.06525
00:34:59|0.06525
00:35:00|0.06538
00:35:01|0.06529
00:35:02|0.06515
00:35:04|0.065
00:35:05|0.065
00:35:07|0.06498
00:35:07|0.06492
00:35:08|0.06487
00:35:10|0.06479
00:35:10|0.06481
00:35:11|0.06476
00:35:13|0.06502
00:35:13|0.0651
00:35:15|0.06513
00:35:16|0.06513
00:35:16|0.06512
00:35:18|0.06513
00:35:19|0.06513
00:35:20|0.06505
00:35:21|0.06511
00:35:23|0.06534
00:35:23|0.06515
00:35:24|0.06528
00:35:25|0.0652
00:35:26|0.06517
00:35:28|0.06533
00:35:28|0.06523
00:35:30|0.06525
00:35:30|0.06525
00:35:31|0.0655
00:35:32|0.06547
00:35:33|0.06538
00:35:34|0.06552
00:35:35|0.06552
00:35:36|0.06586
00:35:37|0.06567
00:35:38|0.06555
00:35:39|0.06571
00:35:40|0.06567
00:35:41|0.06575
00:35:42|0.06575
00:35:43|0.0657
00:35:44|0.06585
00:35:45|0.06571
00:35:46|0.06579
00:35:47|0.06575
00:35:48|0.06583
00:35:49|0.06616
00:35:50|0.06619
00:35:51|0.06624
00:35:52|0.06647
00:35:53|0.06646
00:35:54|0.06652
00:35:56|0.0664
00:35:58|0.06665
00:35:59|0.06644
00:36:01|0.06652
00:36:02|0.06631
00:36:03|0.06658
00:36:04|0.06664
00:36:06|0.06658
00:36:07|0.06678
00:36:08|0.06659
00:36:08|0.0668
00:36:10|0.0668
00:36:10|0.06685
00:36:12|0.06685
00:36:13|0.06699
00:36:13|0.06698
00:36:15|0.06702
00:36:15|0.06725
00:36:17|0.06714
00:36:18|0.0673
00:36:18|0.06725
00:36:19|0.06736
00:36:21|0.06747
00:36:21|0.0674
00:36:22|0.0677
00:36:24|0.06751
00:36:24|0.06766
00:36:25|0.06764
00:36:26|0.06748
00:36:28|0.06762
00:36:28|0.06754
00:36:30|0.06774
00:36:30|0.06763
00:36:32|0.06764
00:36:32|0.06766
00:36:33|0.06773
00:36:34|0.06772
00:36:36|0.06757
00:36:37|0.06747
00:36:38|0.06719
00:36:38|0.06728
00:36:39|0.06743
00:36:40|0.06727
00:36:41|0.06734
00:36:42|0.06719
00:36:43|0.0672
00:36:44|0.06733
00:36:46|0.06698
00:36:47|0.06683
00:36:47|0.06691
00:36:48|0.0671
00:36:49|0.06708
00:36:50|0.06712
00:36:51|0.06702
00:36:53|0.06687
00:36:53|0.06692
00:36:54|0.06691
00:36:55|0.06709
00:36:57|0.06707
00:36:59|0.06705
00:36:59|0.06692
00:37:01|0.06711
00:37:03|0.06728
00:37:04|0.06723
00:37:05|0.06732
00:37:07|0.06758
00:37:08|0.06734
00:37:09|0.06726
00:37:10|0.06758
00:37:11|0.06756
00:37:12|0.06771
00:37:13|0.06771
00:37:14|0.0677
00:37:15|0.06758
00:37:16|0.06771
00:37:17|0.06771
00:37:18|0.06747
00:37:19|0.06766
00:37:20|0.06765
00:37:21|0.06758
00:37:22|0.06762
00:37:23|0.06759
00:37:24|0.06763
00:37:25|0.06759
00:37:26|0.06759
00:37:27|0.06754
00:37:28|0.06757
00:37:29|0.06755
00:37:30|0.06765
00:37:31|0.06759
00:37:32|0.06733
00:37:33|0.0674
00:37:34|0.06735
00:37:35|0.06738
00:37:36|0.0674
00:37:37|0.0674
00:37:38|0.06735
00:37:39|0.0674
00:37:40|0.0676
00:37:41|0.0675
00:37:42|0.06751
00:37:43|0.06766
00:37:44|0.06759
00:37:45|0.06754
00:37:46|0.06754
00:37:47|0.06754
00:37:48|0.06774
00:37:49|0.06767
00:37:50|0.06773
00:37:51|0.0678
00:37:52|0.06784
00:37:53|0.06787
00:37:54|0.06786
00:37:55|0.06788
00:37:56|0.068
00:37:58|0.068
00:38:00|0.068
00:38:01|0.06795
00:38:01|0.06814
00:38:03|0.06825
00:38:04|0.06825
00:38:05|0.06816
00:38:07|0.06823
00:38:08|0.06831
00:38:09|0.06842
00:38:11|0.06842
00:38:11|0.06841
00:38:12|0.06835
00:38:13|0.06846
00:38:14|0.06842
00:38:15|0.06854
00:38:16|0.06854
00:38:17|0.06853
00:38:18|0.0685
00:38:19|0.0685
00:38:20|0.06864
00:38:21|0.06861
00:38:22|0.06854
00:38:23|0.06867
00:38:24|0.06872
00:38:25|0.06853
00:38:26|0.06854
00:38:27|0.0686
00:38:29|0.06836
00:38:29|0.0686
00:38:30|0.0686
00:38:31|0.06846
00:38:33|0.06815
00:38:34|0.06802
00:38:35|0.06803
00:38:36|0.06802
00:38:37|0.06784
00:38:38|0.06767
00:38:39|0.06767
00:38:40|0.06782
00:38:41|0.0677
00:38:42|0.06755
00:38:43|0.06776
00:38:44|0.06764
00:38:45|0.06782
00:38:46|0.06789
00:38:47|0.06787
00:38:48|0.06771
00:38:49|0.06768
00:38:50|0.06782
00:38:51|0.0678
00:38:52|0.06793
00:38:53|0.06791
00:38:54|0.06794
00:38:55|0.06785
00:38:56|0.06793
00:38:58|0.06794
00:38:59|0.06797
00:39:00|0.06794
00:39:02|0.06821
00:39:03|0.06803
00:39:04|0.06812
00:39:05|0.06788
00:39:06|0.06839
00:39:07|0.06813
00:39:08|0.06832
00:39:09|0.06823
00:39:10|0.0682
00:39:11|0.06822
00:39:13|0.06804
00:39:14|0.068
00:39:15|0.06795
00:39:16|0.0679
00:39:17|0.06809
00:39:18|0.06821
00:39:19|0.06811
00:39:20|0.06823
00:39:21|0.06815
00:39:22|0.06803
00:39:23|0.06786
00:39:25|0.06787
00:39:25|0.06787
00:39:27|0.06795
00:39:27|0.06695
00:39:28|0.06715
00:39:30|0.06715
00:39:31|0.06703
00:39:31|0.06703
00:39:32|0.067
00:39:33|0.06713
00:39:35|0.06682
00:39:35|0.0668
00:39:37|0.06684
00:39:37|0.06682
00:39:39|0.06681
00:39:40|0.06687
00:39:41|0.06688
00:39:42|0.06689
00:39:43|0.06678
00:39:44|0.06693
00:39:45|0.06691
00:39:46|0.06701
00:39:47|0.06697
00:39:48|0.06697
00:39:49|0.06697
00:39:50|0.06697
00:39:51|0.0669
00:39:52|0.06807
00:39:53|0.06783
00:39:54|0.068
00:39:55|0.06802
00:39:56|0.06802
00:39:57|0.06822
00:39:59|0.06829
00:40:00|0.06829
00:40:01|0.06833
00:40:02|0.0682
00:40:03|0.06845
00:40:04|0.06815
00:40:05|0.06832
00:40:06|0.06804
00:40:07|0.0681
00:40:09|0.06806
00:40:09|0.06803
00:40:10|0.0681
00:40:11|0.06782
00:40:12|0.06774
00:40:13|0.06762
00:40:14|0.06769
00:40:15|0.06814
00:40:17|0.068
00:40:17|0.06794
00:40:19|0.06762
00:40:19|0.0677
00:40:21|0.06779
00:40:21|0.06778
00:40:22|0.06792
00:40:23|0.06797
00:40:25|0.06784
00:40:26|0.06785
00:40:27|0.06771
00:40:28|0.06779
00:40:29|0.06774
00:40:30|0.06784
00:40:31|0.06779
00:40:32|0.06784
00:40:33|0.0678
00:40:34|0.06773
00:40:35|0.06781
00:40:36|0.06781
00:40:37|0.0679
00:40:38|0.06795
00:40:39|0.0679
00:40:40|0.06796
00:40:42|0.06788
00:40:42|0.06796
00:40:44|0.06796
00:40:45|0.06832
00:40:46|0.06839
00:40:47|0.06842
00:40:47|0.06833
00:40:49|0.06839
00:40:50|0.06839
00:40:50|0.06857
00:40:51|0.06852
00:40:53|0.0686
00:40:53|0.06856
00:40:55|0.06834
00:40:56|0.06856
00:40:56|0.0685
00:40:58|0.06856
00:41:00|0.06837
00:41:01|0.06851
00:41:02|0.06852
00:41:03|0.06882
00:41:05|0.06862
00:41:06|0.06851
00:41:08|0.06836
00:41:08|0.06845
00:41:10|0.0683
00:41:11|0.0682
00:41:13|0.06816
00:41:14|0.06818
00:41:14|0.06818
00:41:16|0.06796
00:41:16|0.06816
00:41:17|0.06792
00:41:19|0.06787
00:41:19|0.06795
00:41:21|0.06787
00:41:22|0.06791
00:41:23|0.06779
00:41:24|0.06777
00:41:25|0.06777
00:41:25|0.06783
00:41:26|0.06783
00:41:28|0.06807
00:41:29|0.068
00:41:30|0.06801
00:41:31|0.06778
00:41:32|0.06791
00:41:32|0.06747
00:41:33|0.06744
00:41:34|0.06772
00:41:35|0.06756
00:41:37|0.06748
00:41:38|0.0675
00:41:38|0.06712
00:41:39|0.06733
00:41:40|0.06738
00:41:42|0.06737
00:41:42|0.0672
00:41:44|0.06729
00:41:45|0.06726
00:41:45|0.06726
00:41:46|0.06735
00:41:48|0.06726
00:41:49|0.06736
00:41:50|0.06748
00:41:50|0.06764
00:41:52|0.0677
00:41:52|0.06757
00:41:53|0.06753
00:41:55|0.06741
00:41:56|0.06741
00:41:56|0.06737
00:41:58|0.06721
00:41:58|0.06731
00:42:00|0.06723
00:42:01|0.0672
00:42:03|0.06719
00:42:04|0.06712
00:42:05|0.06718
00:42:06|0.06722
00:42:07|0.06728
00:42:08|0.0672
00:42:09|0.06717
00:42:10|0.06713
00:42:11|0.06717
00:42:13|0.06722
00:42:14|0.0672
00:42:14|0.0672
00:42:16|0.067
00:42:17|0.06705
00:42:18|0.06711
00:42:18|0.067
00:42:19|0.06709
00:42:21|0.06698
00:42:21|0.06697
00:42:23|0.0667
00:42:23|0.06676
00:42:24|0.06693
00:42:26|0.06682
00:42:26|0.06682
00:42:28|0.06678
00:42:28|0.06682
00:42:30|0.0667
00:42:30|0.0667
00:42:31|0.0667
00:42:33|0.0665
00:42:34|0.06664
00:42:35|0.06661
00:42:35|0.06665
00:42:36|0.06664
00:42:38|0.06682
00:42:39|0.06673
00:42:40|0.06679
00:42:41|0.06687
00:42:42|0.0671
00:42:43|0.06743
00:42:44|0.06746
00:42:45|0.06753
00:42:46|0.06753
00:42:47|0.06739
00:42:48|0.06744
00:42:49|0.06746
00:42:50|0.06741
00:42:51|0.06748
00:42:52|0.06759
00:42:53|0.06749
00:42:54|0.0674
00:42:55|0.06739
00:42:56|0.06726
00:42:57|0.06722
00:42:58|0.06728
00:42:59|0.06728
00:43:00|0.06728
00:43:01|0.06734
00:43:03|0.06734
00:43:03|0.06734
00:43:05|0.0673
00:43:06|0.06741
00:43:06|0.06749
00:43:08|0.06734
00:43:08|0.06741
00:43:09|0.06728
00:43:11|0.06728
00:43:11|0.06708
00:43:12|0.06728
00:43:13|0.06734
00:43:14|0.0673
00:43:15|0.0674
00:43:16|0.06729
00:43:17|0.06722
00:43:19|0.06722
00:43:19|0.06729
00:43:20|0.06729
00:43:21|0.06722
00:43:22|0.06728
00:43:23|0.06728
00:43:24|0.06728
00:43:25|0.06729
00:43:26|0.06732
00:43:27|0.06729
00:43:28|0.06729
00:43:29|0.06729
00:43:30|0.06729
00:43:31|0.06729
00:43:32|0.06729
00:43:33|0.06741
00:43:35|0.06729
00:43:36|0.06736
00:43:38|0.06729
00:43:38|0.06741
00:43:39|0.06741
00:43:41|0.06741
00:43:42|0.06743
00:43:43|0.06743
00:43:44|0.06743
00:43:45|0.0674
00:43:46|0.06733
00:43:47|0.06729
00:43:47|0.06731
00:43:49|0.06743
00:43:50|0.06734
00:43:51|0.06734
00:43:51|0.06743
00:43:52|0.06743
00:43:53|0.0674
00:43:55|0.06741
00:43:56|0.06741
00:43:56|0.0674
00:43:58|0.06741
00:43:58|0.06741
00:44:00|0.06741
00:44:00|0.0674
00:44:02|0.06741
00:44:03|0.0674
00:44:05|0.06765
00:44:06|0.0677
00:44:07|0.06758
00:44:08|0.06747
00:44:10|0.06732
00:44:10|0.06731
00:44:12|0.06737
00:44:12|0.06739
00:44:13|0.06729
00:44:15|0.06736
00:44:16|0.0673
00:44:17|0.0673
00:44:18|0.06731
00:44:19|0.06732
00:44:20|0.06725
00:44:21|0.0671
00:44:22|0.06718
00:44:23|0.06711
00:44:24|0.0671
00:44:25|0.06696
00:44:26|0.06684
00:44:27|0.06682
00:45:28|0.06559
00:45:29|0.06557
00:45:30|0.06556
00:45:31|0.06554
00:45:32|0.0656
00:45:33|0.06557
00:45:34|0.06586
00:45:35|0.06601
00:45:36|0.06576
00:45:37|0.0659
00:45:38|0.06588
00:45:39|0.06585
00:45:40|0.06587
00:45:41|0.06587
00:45:42|0.06584
00:45:43|0.06576
00:45:44|0.06583
00:45:45|0.06571
00:45:46|0.06581
00:45:47|0.06563
00:45:48|0.06571
00:45:49|0.06558
00:45:50|0.06598
00:45:51|0.06604
00:45:52|0.06612
00:45:53|0.06589
00:45:55|0.06575
00:45:55|0.06572
00:45:56|0.06575
00:45:57|0.06585
00:45:59|0.06571
00:45:59|0.06571
00:46:00|0.0657
00:46:01|0.06569
00:46:02|0.06554
00:46:03|0.06564
00:46:05|0.06558
00:46:07|0.06558
00:46:07|0.06564
00:46:08|0.06562
00:46:10|0.06562
00:46:11|0.06555
00:46:12|0.06552
00:46:13|0.06553
00:46:14|0.06533
00:46:15|0.06532
00:46:16|0.06532
00:46:17|0.06535
00:46:18|0.06536
00:46:19|0.06533
00:46:21|0.06533
00:46:22|0.06528
00:46:23|0.06517
00:46:24|0.0651
00:46:25|0.06512
00:46:26|0.06516
00:46:27|0.06508
00:46:28|0.06506
00:46:29|0.06516
00:46:30|0.06514
00:46:31|0.06513
00:46:32|0.06501
00:46:33|0.06504
00:46:34|0.06513
00:46:35|0.06513
00:46:36|0.065
00:46:36|0.06514
00:46:37|0.0651
00:46:39|0.06481
00:46:40|0.06488
00:46:41|0.06486
00:46:42|0.06481
00:46:43|0.06461
00:46:44|0.06481
00:46:45|0.06474
00:46:46|0.06548
00:46:47|0.06533
00:46:47|0.06509
00:46:49|0.06494
00:46:50|0.06516
00:46:51|0.06526
00:46:52|0.06538
00:46:53|0.06548
00:46:54|0.06544
00:46:55|0.06544
00:46:55|0.06572
00:46:56|0.06572
00:46:58|0.0654
00:46:59|0.0654
00:46:59|0.0656
00:47:01|0.06544
00:47:01|0.06544
00:47:02|0.06544
00:47:05|0.06544
00:47:06|0.06566
00:47:08|0.06578
00:47:08|0.06544
00:47:09|0.06549
00:47:11|0.0655
00:47:11|0.06546
00:47:12|0.0655
00:47:13|0.0655
00:47:15|0.0655
00:47:15|0.06554
00:47:16|0.06566
00:47:17|0.06593
00:47:18|0.06583
00:47:19|0.06584
00:47:20|0.06584
00:47:21|0.06599
00:47:22|0.06636
00:47:23|0.0663
00:47:25|0.06628
00:47:25|0.06622
00:47:26|0.06607
00:47:27|0.06612
00:47:28|0.06619
00:47:29|0.06608
00:47:30|0.06608
00:47:31|0.0662
00:47:32|0.0662
00:47:33|0.06626
00:47:34|0.06613
00:47:35|0.06629
00:47:36|0.06628
00:47:37|0.0662
00:47:38|0.0663
00:47:39|0.06629
00:47:40|0.06629
00:47:41|0.06607
00:47:42|0.06601
00:47:43|0.06606
00:47:44|0.06606
00:47:45|0.06622
00:47:47|0.0662
00:47:47|0.06635
00:47:48|0.0663
00:47:49|0.06624
00:47:50|0.066
00:47:51|0.06637
00:47:52|0.06648
00:47:53|0.06645
00:47:54|0.06644
00:47:55|0.06641
00:47:56|0.06634
00:47:57|0.06628
00:47:58|0.06617
00:48:00|0.06597
00:48:00|0.06617
00:48:01|0.06618
00:48:02|0.06647
00:48:04|0.06635
00:48:05|0.06634
00:48:07|0.06632
00:48:07|0.06642
00:48:08|0.06644
00:48:10|0.06662
00:48:11|0.0666
00:48:12|0.0665
00:48:13|0.06679
00:48:13|0.06679
00:48:15|0.06671
00:48:16|0.06655
00:48:16|0.0667
00:48:18|0.06671
00:48:18|0.06671
00:48:20|0.06691
00:48:20|0.06683
00:48:21|0.06689
00:48:23|0.06695
00:48:24|0.06696
00:48:24|0.06695
00:48:26|0.067
00:48:27|0.06699
00:48:27|0.06699
00:48:29|0.06712
00:48:29|0.06725
00:48:30|0.06728
00:48:32|0.06762
00:48:32|0.06747
00:48:34|0.06749
00:48:35|0.06746
00:48:35|0.06761
00:48:37|0.06762
00:48:38|0.06739
00:48:39|0.06738
00:48:40|0.06791
00:48:41|0.06767
00:48:41|0.06764
00:48:43|0.06748
00:48:44|0.06744
00:48:45|0.06732
00:48:45|0.0672
00:48:46|0.06721
00:48:48|0.06742
00:48:49|0.0674
00:48:50|0.06747
00:48:50|0.06743
00:48:52|0.06745
00:48:52|0.06742
00:48:53|0.06744
00:48:54|0.06744
00:48:55|0.06745
00:48:57|0.06745
00:48:57|0.06751
00:48:59|0.06771
00:48:59|0.06743
00:49:00|0.06785
00:49:02|0.06769
00:49:03|0.06771
00:49:05|0.06759
00:49:06|0.0677
00:49:07|0.06799
00:49:09|0.06759
00:49:09|0.0675
00:49:11|0.06753
00:49:12|0.06765
00:49:14|0.06786
00:49:14|0.06787
00:49:16|0.06786
00:49:17|0.06783
00:49:18|0.06785
00:49:19|0.06786
00:49:20|0.06787
00:49:21|0.06769
00:49:22|0.06766
00:49:23|0.06762
00:49:24|0.0678
00:49:25|0.0678
00:49:26|0.06764
00:49:28|0.06764
00:49:28|0.06768
00:49:29|0.06764
00:49:30|0.06757
00:49:31|0.06756
00:49:32|0.06742
00:49:33|0.06737
00:49:34|0.0672
00:49:35|0.06722
00:49:36|0.06729
00:49:37|0.06736
00:49:38|0.06721
00:49:39|0.06728
00:49:40|0.06729
00:49:41|0.06727
00:49:42|0.06729
00:49:43|0.06742
00:49:44|0.06742
00:49:45|0.06745
00:49:46|0.06735
00:49:47|0.06732
00:49:48|0.06725
00:49:49|0.06732
00:49:50|0.06732
00:49:51|0.06735
00:49:52|0.06735
00:49:53|0.06735
00:49:54|0.06739
00:49:55|0.06739
00:49:56|0.06736
00:49:57|0.06738
00:49:58|0.06738
00:50:00|0.06738
00:50:00|0.06739
00:50:01|0.06739
00:50:02|0.06736
00:50:03|0.06738
00:50:05|0.06738
00:50:06|0.06732
00:50:08|0.06738
00:50:09|0.06731
00:50:10|0.06737
00:50:11|0.06732
00:50:12|0.06732
00:50:13|0.06733
00:50:14|0.06733
00:50:15|0.06737
00:50:15|0.06737
00:50:17|0.06737
00:50:18|0.06737
00:50:18|0.06726
00:50:20|0.06726
00:50:21|0.06722
00:50:22|0.0673
00:50:22|0.06716
00:50:24|0.06722
00:50:24|0.06718
00:50:25|0.06715
00:50:27|0.06706
00:50:28|0.06702
00:50:28|0.06689
00:50:30|0.06702
00:50:31|0.06698
00:50:32|0.0669
00:50:33|0.06694
00:50:33|0.06691
00:50:34|0.06698
00:50:36|0.0669
00:50:36|0.0669
00:50:37|0.06698
00:50:39|0.0669
00:50:40|0.0669
00:50:41|0.06705
00:50:41|0.06714
00:50:43|0.06706
00:50:44|0.06708
00:50:45|0.06708
00:50:46|0.0672
00:50:47|0.0672
00:50:48|0.06718
00:50:49|0.06718
00:50:50|0.06718
00:50:50|0.06718
00:50:51|0.06718
00:50:53|0.06714
00:50:54|0.06714
00:50:54|0.06717
00:50:55|0.06697
00:50:57|0.06703
00:50:58|0.06708
00:50:59|0.06708
00:51:00|0.06708
00:51:01|0.06717
00:51:02|0.06717
00:51:03|0.06707
00:51:04|0.06704
00:51:05|0.06711
00:51:06|0.06704
00:51:08|0.06716
00:51:09|0.06716
00:51:10|0.06716
00:51:11|0.06716
00:51:12|0.06716
00:51:13|0.0671
00:51:14|0.06717
00:51:16|0.06711
00:51:16|0.0671
00:51:17|0.06717
00:51:18|0.06717
00:51:19|0.06707
00:51:20|0.06711
00:51:21|0.06711
00:51:22|0.06711
00:51:23|0.06705
00:51:24|0.0671
00:51:25|0.0671
00:51:26|0.06702
00:51:27|0.067
00:51:28|0.0671
00:51:29|0.06702
00:51:30|0.06699
00:51:31|0.06707
00:51:33|0.06699
00:51:33|0.06699
00:51:34|0.06699
00:51:35|0.06701
00:51:36|0.06709
00:51:37|0.06701
00:51:38|0.06699
00:51:39|0.06698
00:51:40|0.06698
00:51:41|0.06698
00:51:43|0.067
00:51:44|0.067
00:51:45|0.06701
00:51:46|0.0671
00:51:47|0.06701
00:51:48|0.06708
00:51:48|0.06708
00:51:50|0.06708
00:51:51|0.06699
00:51:52|0.06698
00:51:53|0.06698
00:51:54|0.0671
00:51:54|0.06709
00:51:56|0.06709
00:51:56|0.06699
00:51:58|0.06699
00:51:59|0.06702
00:52:00|0.067
00:52:02|0.067
00:52:02|0.06699
00:52:03|0.06699
00:52:04|0.067
00:52:05|0.06699
00:52:07|0.06699
00:52:09|0.06699
00:52:10|0.06699
00:52:11|0.06698
00:52:12|0.06692
00:52:13|0.067
00:52:14|0.06699
00:52:15|0.06702
00:52:16|0.06705
00:52:17|0.06703
00:52:18|0.06711
00:52:19|0.06711
00:52:20|0.06718
00:52:21|0.06711
00:52:22|0.06711
00:52:22|0.06712
00:52:24|0.0672
00:52:25|0.06736
00:52:26|0.06739
00:52:27|0.06727
00:52:28|0.06727
00:52:29|0.06733
00:52:30|0.06727
00:52:31|0.06742
00:52:32|0.06742
00:52:33|0.06749
00:52:34|0.06737
00:52:35|0.06727
00:52:36|0.06726
00:52:37|0.06733
00:52:38|0.06722
00:52:39|0.06722
00:52:40|0.0673
00:52:40|0.0673
00:52:42|0.06723
00:52:43|0.06731
00:52:44|0.0673
00:52:45|0.06723
00:52:46|0.06732
00:52:47|0.06732
00:52:48|0.06724
00:52:49|0.06729
00:52:50|0.06729
00:52:51|0.06714
00:52:52|0.06722
00:52:53|0.06713
00:52:54|0.067
00:52:55|0.06708
00:52:56|0.06699
00:52:57|0.06686
00:52:58|0.06733
00:52:59|0.06733
00:53:00|0.06733
00:53:01|0.0672
00:53:02|0.0672
00:53:03|0.06729
00:53:04|0.06714
00:53:05|0.0672
00:53:06|0.06729
00:53:07|0.06729
00:53:09|0.06722
00:53:11|0.0673
00:53:12|0.06716
00:53:13|0.06724
00:53:15|0.06733
00:53:15|0.06733
00:53:16|0.0673
00:53:18|0.0674
00:53:19|0.0674
00:53:21|0.06728
00:53:22|0.06726
00:53:22|0.06733
00:53:24|0.06733
00:53:25|0.06729
00:53:25|0.06729
00:53:28|0.06721
00:53:28|0.06721
00:53:29|0.06721
00:53:30|0.0673
00:53:31|0.06725
00:53:32|0.06715
00:53:33|0.06715
00:53:34|0.06715
00:53:35|0.06713
00:53:36|0.06713
00:53:38|0.06713
00:53:39|0.06723
00:53:39|0.06716
00:53:40|0.06716
00:53:41|0.06715
00:53:43|0.06722
00:53:43|0.06723
00:53:45|0.06729
00:53:46|0.06722
00:53:46|0.06722
00:53:48|0.06728
00:53:49|0.06728
00:53:50|0.06728
00:53:50|0.06722
00:53:51|0.06729
00:53:52|0.06729
00:53:54|0.06729
00:53:54|0.06713
00:53:56|0.06729
00:53:56|0.0673
00:53:58|0.06721
00:53:59|0.06722
00:53:59|0.06715
00:54:01|0.06727
00:54:02|0.06728
00:54:03|0.0673
00:54:03|0.06723
00:54:04|0.06727
00:54:05|0.06746
00:54:07|0.06744
00:54:08|0.06756
00:54:10|0.06748
00:54:12|0.0675
00:54:12|0.06769
00:54:14|0.06769
00:54:15|0.06774
00:54:16|0.06791
00:54:18|0.06804
00:54:18|0.06816
00:54:19|0.06798
00:54:20|0.068
00:54:22|0.068
00:54:22|0.068
00:54:23|0.068
00:54:24|0.068
00:54:25|0.06798
00:54:26|0.06798
00:54:27|0.06805
00:54:28|0.06823
00:54:29|0.06796
00:54:30|0.068
00:54:31|0.06798
00:54:32|0.06797
00:54:33|0.06768
00:54:34|0.06777
00:54:35|0.06778
00:54:36|0.06796
00:54:37|0.0679
00:54:38|0.06778
00:54:39|0.06769
00:54:40|0.06778
00:54:41|0.06777
00:54:42|0.06778
00:54:43|0.06784
00:54:44|0.06784
00:54:45|0.06784
00:54:46|0.06784
00:54:47|0.06817
00:54:48|0.06824
00:54:49|0.068
00:54:50|0.0681
00:54:51|0.06819
00:54:52|0.06808
00:54:53|0.06812
00:54:54|0.0683
00:54:55|0.0682
00:54:56|0.06821
00:54:57|0.068
00:54:58|0.06817
00:54:59|0.06812
00:55:00|0.06814
00:55:01|0.06828
00:55:02|0.06818
00:55:03|0.0683
00:55:05|0.06835
00:55:06|0.06849
00:55:07|0.06841
00:55:08|0.0685
00:55:10|0.06861
00:55:11|0.06857
00:55:11|0.06885
00:55:13|0.0688
00:55:14|0.0688
00:55:15|0.06851
00:55:16|0.06858
00:55:17|0.06882
00:55:18|0.06882
00:55:19|0.0688
00:55:20|0.06878
00:55:21|0.06876
00:55:22|0.06885
00:55:23|0.06884
00:55:24|0.06878
00:55:25|0.06881
00:55:26|0.06869
00:55:27|0.0688
00:55:28|0.06872
00:55:29|0.06872
00:55:30|0.0688
00:55:31|0.06874
00:55:32|0.06873
00:55:33|0.06875
00:55:34|0.06883
00:55:35|0.06883
00:55:37|0.06884
00:55:37|0.06891
00:55:38|0.06892
00:55:39|0.069
00:55:40|0.069
00:55:41|0.069
00:55:42|0.06899
00:55:43|0.06904
00:55:44|0.06899
00:55:45|0.06899
00:55:46|0.06891
00:55:47|0.06891
00:55:48|0.06889
00:55:50|0.06888
00:55:50|0.06899
00:55:52|0.06898
00:55:52|0.069
00:55:54|0.06899
00:55:54|0.06898
00:55:55|0.06885
00:55:57|0.06897
00:55:58|0.06899
00:55:58|0.06905
00:55:59|0.06905
00:56:00|0.06905
00:56:01|0.06905
00:56:03|0.06909
00:56:04|0.06919
00:56:04|0.06924
00:56:05|0.06921
00:56:06|0.06929
00:56:08|0.06916
00:56:09|0.06929
00:56:10|0.0694
00:56:12|0.06942
00:56:13|0.06954
00:56:15|0.06966
00:56:15|0.06969
00:56:16|0.06979
00:56:17|0.06972
00:56:18|0.06997
00:56:20|0.0698
00:56:20|0.06987
00:56:21|0.06982
00:56:22|0.06999
00:56:23|0.06998
00:56:24|0.06997
00:56:26|0.06999
00:56:27|0.06998
00:56:28|0.06999
00:56:29|0.06997
00:56:30|0.06998
00:56:31|0.07
00:56:32|0.06999
00:56:33|0.07
00:56:34|0.06984
00:56:35|0.06992
00:56:36|0.06986
00:56:37|0.06949
00:56:38|0.06942
00:56:39|0.0694
00:56:40|0.06934
00:56:40|0.06931
00:56:41|0.06967
00:56:43|0.06968
00:56:44|0.06951
00:56:45|0.06953
00:56:46|0.06958
00:56:46|0.06964
00:56:48|0.06981
00:56:48|0.0699
00:56:50|0.06982
00:56:50|0.06983
00:56:52|0.0699
00:56:53|0.06998
00:56:54|0.06981
00:56:55|0.0699
00:56:56|0.06989
00:56:57|0.07
00:56:58|0.06999
00:56:59|0.06999
00:57:00|0.07023
00:57:01|0.07019
00:57:02|0.07029
00:57:03|0.07016
00:57:04|0.0704
00:57:05|0.07039
00:57:06|0.07057
00:57:07|0.07066
00:57:08|0.07062
00:57:09|0.07052
00:57:10|0.07055
00:57:11|0.07091
00:57:13|0.0706
00:57:14|0.07073
00:57:15|0.07065
00:57:16|0.07041
00:57:17|0.07008
00:57:18|0.07081
00:57:19|0.0704
00:57:21|0.07057
00:57:21|0.07045
00:57:23|0.07017
00:57:24|0.07042
00:57:25|0.07061
00:57:26|0.07044
00:57:27|0.07061
00:57:28|0.07056
00:57:30|0.0708
00:57:30|0.0708
00:57:31|0.07012
00:57:32|0.07034
00:57:33|0.07027
00:57:34|0.07044
00:57:35|0.07057
00:57:36|0.07057
00:57:37|0.07056
00:57:38|0.07038
00:57:39|0.07056
00:57:40|0.07044
00:57:41|0.07013
00:57:42|0.07028
00:57:43|0.07046
00:57:44|0.07041
00:57:45|0.0701
00:57:46|0.07027
00:57:47|0.07027
00:57:49|0.07026
00:57:50|0.07044
00:57:51|0.0702
00:57:52|0.07038
00:57:53|0.07039
00:57:54|0.07039
00:57:55|0.07042
00:57:56|0.06919
00:57:57|0.06941
00:57:58|0.0694
00:57:59|0.06923
00:58:00|0.06923
00:58:01|0.06932
00:58:02|0.06933
00:58:03|0.06935
00:58:04|0.06931
00:58:05|0.06935
00:58:06|0.06951
00:58:08|0.06985
00:58:08|0.06956
00:58:10|0.06952
00:58:12|0.06961
00:58:13|0.06964
00:58:15|0.06975
00:58:16|0.06975
00:58:17|0.06972
00:58:18|0.06973
00:58:19|0.06975
00:58:20|0.07006
00:58:21|0.07025
00:58:22|0.07029
00:58:23|0.0703
00:58:24|0.07026
00:58:26|0.07024
00:58:26|0.07032
00:58:27|0.07025
00:58:28|0.07032
00:58:30|0.07036
00:58:30|0.07036
00:58:31|0.07039
00:58:32|0.07036
00:58:33|0.0703
00:58:34|0.07068
00:58:36|0.07033
00:58:37|0.07022
00:58:37|0.07048
00:58:38|0.07039
00:58:40|0.07001
00:58:40|0.07024
00:58:42|0.07037
00:58:42|0.06965
00:58:43|0.06976
00:58:45|0.06977
00:58:46|0.06986
00:58:46|0.06976
00:58:47|0.06974
00:58:48|0.06974
00:58:50|0.06978
00:58:51|0.06969
00:58:52|0.06969
00:58:53|0.06972
00:58:54|0.06972
00:58:55|0.07006
00:58:56|0.07006
00:58:57|0.07002
00:58:58|0.07006
00:58:59|0.06996
00:59:00|0.07011
00:59:01|0.07
00:59:02|0.07019
00:59:03|0.07019
00:59:04|0.07007
00:59:05|0.07016
00:59:06|0.07016
00:59:08|0.07006
00:59:08|0.07009
00:59:09|0.07013
00:59:11|0.0701
00:59:12|0.07
00:59:14|0.06995
00:59:14|0.07014
00:59:16|0.06977
00:59:17|0.0696
00:59:18|0.06974
00:59:19|0.06972
00:59:20|0.0697
00:59:21|0.0693
00:59:22|0.06902
00:59:23|0.0694
00:59:25|0.06902
00:59:25|0.069
00:59:26|0.06905
00:59:28|0.06904
00:59:28|0.06898
00:59:29|0.06904
00:59:30|0.06897
00:59:31|0.06904
00:59:32|0.06923
00:59:33|0.06875
00:59:34|0.06893
00:59:35|0.06887
00:59:36|0.0687
00:59:37|0.0688
00:59:39|0.06854
00:59:40|0.06863
00:59:41|0.06898
00:59:42|0.0689
00:59:43|0.069
00:59:44|0.06927
00:59:45|0.06914
00:59:46|0.069
00:59:47|0.06901
00:59:48|0.0691
00:59:49|0.06927
00:59:50|0.06924
00:59:51|0.06915
00:59:52|0.06901
00:59:53|0.06896
00:59:54|0.06896
00:59:55|0.06907
00:59:56|0.06915
00:59:57|0.06905
00:59:58|0.06912
00:59:59|0.06921
01:00:00|0.06906
01:00:01|0.06906
01:00:02|0.06918
01:00:03|0.06896
01:00:04|0.06893
01:00:05|0.06895
01:00:06|0.06899
01:00:07|0.069
01:00:09|0.06913
01:00:09|0.06899
01:00:10|0.06898
01:00:11|0.06901
01:00:13|0.06814
01:00:14|0.06798
01:00:16|0.06793
01:00:17|0.06797
01:00:18|0.06788
01:00:20|0.06794
01:00:20|0.06793
01:00:21|0.06793
01:00:22|0.06793
01:00:23|0.06787
01:00:24|0.06793
01:00:26|0.0679
01:00:26|0.0679
01:00:27|0.06793
01:00:28|0.06791
01:00:29|0.06793
01:00:30|0.06794
01:00:31|0.06817
01:00:33|0.06809
01:00:33|0.06795
01:00:34|0.06795
01:00:35|0.06801
01:00:36|0.06829
01:00:37|0.06811
01:00:38|0.06816
01:00:39|0.06822
01:00:40|0.06795
01:00:41|0.06801
01:00:42|0.06795
01:00:43|0.06801
01:00:44|0.06801
01:00:45|0.06799
01:00:46|0.06801
01:00:47|0.06798
01:00:48|0.06813
01:00:49|0.06808
01:00:50|0.06817
01:00:51|0.06813
01:00:52|0.06816
01:00:53|0.06811
01:00:54|0.06827
01:00:56|0.06825
01:00:57|0.06827
01:00:58|0.06812
01:00:59|0.06829
01:01:00|0.06831
01:01:01|0.06834
01:01:02|0.06834
01:01:03|0.06843
01:01:04|0.06844
01:01:05|0.06844
01:01:06|0.06847
01:01:07|0.06837
01:01:08|0.06834
01:01:09|0.06834
01:01:10|0.06844
01:01:11|0.06848
01:01:12|0.06847
01:01:13|0.06847
01:01:15|0.06835
01:01:16|0.06852
01:01:18|0.0684
01:01:19|0.06849
01:01:20|0.06851
01:01:20|0.06862
01:01:22|0.06857
01:01:23|0.06862
01:01:25|0.06862
01:01:25|0.06857
01:01:26|0.06866
01:01:28|0.06866
01:01:28|0.06867
01:01:29|0.06862
01:01:30|0.06862
01:01:32|0.06862
01:01:33|0.06869
01:01:34|0.06886
01:01:35|0.06905
01:01:36|0.069
01:01:38|0.06915
01:01:39|0.06927
01:01:40|0.06926
01:01:41|0.06902
01:01:42|0.06926
01:01:43|0.06931
01:01:44|0.06926
01:01:45|0.06926
01:01:46|0.06919
01:01:47|0.0692
01:01:48|0.06934
01:01:48|0.06941
01:01:50|0.06956
01:01:51|0.06975
01:01:52|0.06966
01:01:53|0.06968
01:01:54|0.06954
01:01:55|0.06973
01:01:56|0.06969
01:01:57|0.0695
01:01:58|0.06995
01:01:59|0.06994
01:02:00|0.06979
01:02:01|0.06999
01:02:02|0.07
01:02:03|0.06989
01:02:04|0.06992
01:02:05|0.07
01:02:06|0.06993
01:02:07|0.06973
01:02:08|0.06968
01:02:09|0.06973
01:02:10|0.06977
01:02:11|0.06966
01:02:12|0.06989
01:02:13|0.06971
01:02:15|0.06969
01:02:16|0.06981
01:02:17|0.06986
01:02:19|0.06999
01:02:20|0.07003
01:02:21|0.07004
01:02:22|0.07001
01:02:23|0.06992
01:02:25|0.07003
01:02:26|0.07026
01:02:27|0.0702
01:02:29|0.07021
01:02:30|0.07046
01:02:31|0.07033
01:02:31|0.07066
01:02:33|0.07042
01:02:34|0.07041
01:02:34|0.07046
01:02:35|0.07062
01:02:37|0.07047
01:02:38|0.07059
01:02:39|0.07045
01:02:40|0.07052
01:02:41|0.07053
01:02:42|0.07051
01:02:43|0.07049
01:02:44|0.07053
01:02:45|0.0703
01:02:45|0.07017
01:02:47|0.07018
01:02:48|0.07042
01:02:49|0.07055
01:02:50|0.07047
01:02:51|0.07056
01:02:51|0.07049
01:02:52|0.07049
01:02:54|0.07037
01:02:54|0.07045
01:02:56|0.07079
01:02:56|0.07054
01:02:58|0.0705
01:02:58|0.0707
01:03:00|0.0707
01:03:01|0.07082
01:03:02|0.07099
01:03:02|0.07093
01:03:03|0.071
01:03:04|0.07096
01:03:06|0.07097
01:03:07|0.071
01:03:08|0.071
01:03:08|0.071
01:03:10|0.071
01:03:11|0.07093
01:03:12|0.07119
01:03:13|0.07122
01:03:14|0.07126
01:03:14|0.07136
01:03:17|0.07132
01:03:17|0.07125
01:03:19|0.07135
01:03:20|0.07141
01:03:22|0.07141
01:03:23|0.07149
01:03:24|0.0715
01:03:25|0.0708
01:03:26|0.07062
01:03:27|0.07047
01:03:28|0.0704
01:03:29|0.07041
01:03:30|0.07045
01:03:31|0.07043
01:03:32|0.0706
01:03:33|0.07052
01:03:34|0.07051
01:03:35|0.07059
01:03:36|0.07054
01:03:37|0.0705
01:03:38|0.07055
01:03:39|0.07051
01:03:40|0.07059
01:03:41|0.0708
01:03:42|0.07079
01:03:43|0.07098
01:03:44|0.07086
01:03:45|0.07098
01:03:46|0.07098
01:03:47|0.07097
01:03:48|0.07113
01:03:50|0.07104
01:03:50|0.07117
01:03:51|0.07095
01:03:52|0.07091
01:03:53|0.07084
01:03:54|0.07081
01:03:55|0.07108
01:03:56|0.07089
01:03:57|0.07088
01:03:58|0.071
01:03:59|0.07055
01:04:00|0.07061
01:04:01|0.07067
01:04:02|0.07072
01:04:03|0.0708
01:04:04|0.07083
01:04:05|0.07085
01:04:06|0.07089
01:04:07|0.07084
01:04:08|0.07084
01:04:09|0.07086
01:04:10|0.07094
01:04:11|0.0708
01:04:12|0.07084
01:04:13|0.071
01:04:14|0.07089
01:04:15|0.07102
01:04:17|0.07102
01:04:18|0.07097
01:04:18|0.07104
01:04:20|0.07095
01:04:21|0.071
01:04:22|0.07105
01:04:23|0.07103
01:04:24|0.07104
01:04:25|0.07104
01:04:26|0.071
01:04:27|0.0708
01:04:28|0.0708
01:04:29|0.07081
01:04:30|0.07094
01:04:31|0.07098
01:04:32|0.07096
01:04:33|0.07013
01:04:34|0.06985
01:04:35|0.0711
01:04:36|0.07121
01:04:37|0.07105
01:04:38|0.07103
01:04:39|0.071
01:04:40|0.07103
01:04:41|0.07094
01:04:42|0.07094
01:04:43|0.07094
01:04:44|0.07093
01:04:45|0.07074
01:04:46|0.07067
01:04:47|0.07067
01:04:48|0.07082
01:04:49|0.07067
01:04:50|0.07081
01:04:51|0.07072
01:04:52|0.07073
01:04:53|0.07081
01:04:54|0.07073
01:04:55|0.07073
01:04:56|0.07046
01:04:57|0.07074
01:04:58|0.07065
01:04:59|0.07064
01:05:00|0.07079
01:05:01|0.07073
01:05:02|0.07064
01:05:03|0.07067
01:05:04|0.07049
01:05:05|0.07029
01:05:06|0.07046
01:05:07|0.07071
01:05:08|0.0705
01:05:09|0.07046
01:05:10|0.07048
01:05:11|0.07044
01:05:12|0.07043
01:05:13|0.0703
01:05:14|0.0703
01:05:15|0.07044
01:05:16|0.0703
01:05:17|0.07028
01:05:18|0.0703
01:05:19|0.07044
01:05:21|0.07029
01:05:22|0.0701
01:05:23|0.07016
01:05:24|0.07004
01:05:25|0.06999
01:05:26|0.06999
01:05:27|0.06977
01:05:28|0.06982
01:05:29|0.06998
01:05:30|0.06993
01:05:31|0.0698
01:05:33|0.06982
01:05:35|0.06994
01:05:35|0.06985
01:05:36|0.06985
01:05:37|0.06975
01:05:39|0.06956
01:05:40|0.06974
01:05:41|0.06982
01:05:42|0.06985
01:05:43|0.0699
01:05:44|0.06991
01:05:45|0.06996
01:05:46|0.07023
01:05:47|0.07017
01:05:48|0.07017
01:05:49|0.07006
01:05:50|0.07001
01:05:51|0.07014
01:05:52|0.07012
01:05:53|0.07005
01:05:54|0.07027
01:05:55|0.07019
01:05:56|0.07012
01:05:57|0.06984
01:05:58|0.06974
01:05:59|0.06983
01:06:00|0.06983
01:06:01|0.07
01:06:02|0.06984
01:06:03|0.06989
01:06:04|0.06989
01:06:05|0.06994
01:06:07|0.06993
01:06:07|0.06991
01:06:08|0.06993
01:06:09|0.06988
01:06:10|0.06984
01:06:12|0.06984
01:06:13|0.06987
01:06:13|0.06983
01:06:15|0.06983
01:06:15|0.06979
01:06:16|0.0697
01:06:17|0.06971
01:06:19|0.06969
01:06:21|0.06962
01:06:21|0.0696
01:06:23|0.06955
01:06:25|0.06965
01:06:25|0.06966
01:06:26|0.0696
01:06:28|0.06956
01:06:28|0.06937
01:06:30|0.06946
01:06:30|0.06905
01:06:31|0.06923
01:06:32|0.069
01:06:33|0.06899
01:06:34|0.06899
01:06:35|0.06901
01:06:36|0.06899
01:06:37|0.069
01:06:38|0.06901
01:06:39|0.06895
01:06:40|0.06899
01:06:41|0.06896
01:06:42|0.06887
01:06:43|0.06892
01:06:44|0.06879
01:06:46|0.06864
01:06:47|0.06868
01:06:47|0.06863
01:06:49|0.06843
01:06:49|0.06859
01:06:50|0.0685
01:06:51|0.0685
01:06:52|0.06844
01:06:53|0.06856
01:06:55|0.06863
01:06:55|0.06862
01:06:57|0.0686
01:06:57|0.06825
01:06:58|0.06827
01:06:59|0.0682
01:07:01|0.06824
01:07:02|0.06822
01:07:03|0.06812
01:07:03|0.06816
01:07:05|0.0681
01:07:06|0.06802
01:07:07|0.06803
01:07:07|0.06801
01:07:08|0.06808
01:07:10|0.068
01:07:10|0.06811
01:07:12|0.06808
01:07:13|0.06827
01:07:13|0.06792
01:07:14|0.06806
01:07:15|0.06798
01:07:16|0.06847
01:07:17|0.06847
01:07:18|0.06857
01:07:19|0.06851
01:07:21|0.06858
01:07:23|0.06851
01:07:24|0.06866
01:07:25|0.06862
01:07:26|0.06865
01:07:27|0.0686
01:07:29|0.06865
01:07:30|0.06865
01:07:30|0.06875
01:07:32|0.06874
01:07:33|0.06865
01:07:34|0.06871
01:07:35|0.06861
01:07:36|0.06832
01:07:37|0.06824
01:07:38|0.06819
01:07:39|0.06822
01:07:40|0.06922
01:07:41|0.06888
01:07:42|0.06857
01:07:43|0.06846
01:07:44|0.06823
01:07:44|0.06831
01:07:45|0.0684
01:07:47|0.06914
01:07:48|0.06908
01:07:49|0.06886
01:07:50|0.06886
01:07:51|0.06884
01:07:52|0.0688
01:07:52|0.06881
01:07:54|0.06877
01:07:55|0.06893
01:07:56|0.06889
01:07:57|0.06899
01:07:57|0.06899
01:07:59|0.06899
01:08:00|0.06897
01:08:01|0.06899
01:08:02|0.06908
01:08:03|0.06906
01:08:04|0.06895
01:08:05|0.069
01:08:06|0.06896
01:08:07|0.0689
01:08:08|0.06883
01:08:08|0.06883
01:08:10|0.06892
01:08:11|0.069
01:08:12|0.0691
01:08:13|0.0691
01:08:14|0.0691
01:08:15|0.06907
01:08:16|0.069
01:08:16|0.06892
01:08:18|0.06889
01:08:20|0.06885
01:08:21|0.06884
01:08:23|0.06882
01:08:23|0.06887
01:08:25|0.06892
01:08:25|0.06891
01:08:26|0.06906
01:08:28|0.06898
01:08:29|0.06891
01:08:30|0.06888
01:08:32|0.06847
01:08:33|0.06846
01:08:34|0.06852
01:08:35|0.06829
01:08:36|0.06829
01:08:37|0.06835
01:08:37|0.06841
01:08:39|0.06834
01:08:40|0.06833
01:08:40|0.06835
01:08:42|0.06835
01:08:43|0.06845
01:08:43|0.0681
01:08:45|0.06814
01:08:47|0.06815
01:08:47|0.06821
01:08:48|0.0681
01:08:49|0.068
01:08:50|0.06804
01:08:51|0.06802
01:08:52|0.06802
01:08:53|0.06801
01:08:54|0.0681
01:08:55|0.06811
01:08:56|0.06801
01:08:58|0.068
01:08:59|0.0681
01:09:00|0.06801
01:09:01|0.068
01:09:02|0.068
01:09:02|0.068
01:09:04|0.06804
01:09:04|0.06794
01:09:05|0.06745
01:09:07|0.06763
01:09:08|0.06744
01:09:09|0.06715
01:09:10|0.06736
01:09:11|0.06906
01:09:12|0.06884
01:09:13|0.06891
01:09:14|0.06869
01:09:15|0.06883
01:09:16|0.06848
01:09:17|0.0688
01:09:18|0.06868
01:09:19|0.06871
01:09:21|0.06875
01:09:22|0.06865
01:09:23|0.06869
01:09:24|0.06882
01:09:26|0.06884
01:09:27|0.06889
01:09:29|0.06889
01:09:30|0.06919
01:09:31|0.06917
01:09:32|0.06964
01:09:33|0.06927
01:09:34|0.06925
01:09:35|0.06937
01:09:36|0.06939
01:09:37|0.06937
01:09:38|0.06939
01:09:39|0.06947
01:09:40|0.06953
01:09:41|0.06946
01:09:42|0.06964
01:09:43|0.06984
01:09:44|0.07002
01:09:45|0.07019
01:09:46|0.07036
01:09:47|0.0702
01:09:48|0.07024
01:09:49|0.07037
01:09:50|0.07048
01:09:51|0.07031
01:09:52|0.07027
01:09:53|0.06966
01:09:54|0.06966
01:09:55|0.06979
01:09:56|0.06969
01:09:57|0.06999
01:09:58|0.06984
01:09:59|0.06979
01:10:00|0.07
01:10:01|0.06997
01:10:02|0.06981
01:10:03|0.06976
01:10:04|0.06967
01:10:05|0.06974
01:10:06|0.06982
01:10:07|0.06964
01:10:08|0.06961
01:10:09|0.06965
01:10:10|0.06974
01:10:11|0.06958
01:10:12|0.06941
01:10:13|0.06965
01:10:14|0.06958
01:10:16|0.06957
01:10:16|0.06958
01:10:17|0.06948
01:10:18|0.06967
01:10:19|0.06985
01:10:21|0.06965
01:10:22|0.06973
01:10:23|0.06974
01:10:25|0.06968
01:10:25|0.06929
01:10:26|0.06929
01:10:27|0.06934
01:10:28|0.0695
01:10:30|0.06964
01:10:30|0.06971
01:10:32|0.06979
01:10:33|0.06957
01:10:33|0.06971
01:10:35|0.06961
01:10:35|0.06944
01:10:37|0.06962
01:10:37|0.06909
01:10:40|0.06918
01:10:40|0.06934
01:10:41|0.06917
01:10:42|0.06917
01:10:43|0.06911
01:10:45|0.06917
01:10:45|0.06908
01:10:46|0.06901
01:10:47|0.0692
01:10:49|0.06907
01:10:49|0.06914
01:10:50|0.06901
01:10:52|0.06908
01:10:52|0.06911
01:10:53|0.06902
01:10:54|0.06871
01:10:55|0.06865
01:10:56|0.06857
01:10:57|0.06859
01:10:58|0.06851
01:10:59|0.06849
01:11:00|0.06863
01:11:01|0.06862
01:11:02|0.06884
01:11:03|0.06904
01:11:04|0.06905
01:11:05|0.06901
01:11:06|0.06907
01:11:07|0.06907
01:11:08|0.06904
01:11:09|0.06909
01:11:10|0.06963
01:11:11|0.06941
01:11:13|0.06937
01:11:13|0.06933
01:11:14|0.06943
01:11:15|0.06943
01:11:16|0.06943
01:11:18|0.06927
01:11:18|0.06926
01:11:19|0.0692
01:11:20|0.06918
01:11:21|0.06916
01:11:23|0.06906
01:11:25|0.06896
01:11:26|0.06892
01:11:27|0.06897
01:11:28|0.06906
01:11:30|0.06898
01:11:30|0.06899
01:11:32|0.06973
01:11:32|0.06951
01:11:34|0.06952
01:11:35|0.06937
01:11:35|0.06933
01:11:37|0.06922
01:11:38|0.0693
01:11:39|0.06946
01:11:40|0.06948
01:11:41|0.06953
01:11:41|0.06938
01:11:42|0.06946
01:11:44|0.06964
01:11:45|0.06965
01:11:46|0.06956
01:11:47|0.06949
01:11:48|0.06957
01:11:49|0.06957
01:11:49|0.06955
01:11:51|0.06952
01:11:52|0.06939
01:11:53|0.06944
01:11:54|0.06944
01:11:55|0.06934
01:11:56|0.06936
01:11:56|0.06934
01:11:58|0.06934
01:11:59|0.06917
01:12:00|0.06943
01:12:01|0.06936
01:12:02|0.06952
01:12:04|0.06934
01:12:04|0.06934
01:12:05|0.06934
01:12:06|0.0695
01:12:08|0.0694
01:12:09|0.06937
01:12:10|0.06929
01:12:11|0.06934
01:12:12|0.06939
01:12:13|0.06952
01:12:14|0.06943
01:12:15|0.06952
01:12:16|0.06952
01:12:17|0.06943
01:12:18|0.0694
01:12:19|0.0694
01:12:20|0.0694
01:12:21|0.06944
01:12:22|0.06944
01:12:23|0.06944
01:12:24|0.0694
01:12:26|0.0694
01:12:28|0.0694
01:12:29|0.06949
01:12:30|0.06949
01:12:31|0.06942
01:12:33|0.06942
01:12:33|0.06942
01:12:35|0.06942
01:12:35|0.06917
01:12:36|0.06906
01:12:38|0.06915
01:12:39|0.06915
01:12:40|0.069
01:12:41|0.06886
01:12:42|0.06882
01:12:43|0.06889
01:12:44|0.06886
01:12:44|0.06886
01:12:46|0.0689
01:12:48|0.069
01:12:48|0.06922
01:12:49|0.06925
01:12:50|0.06911
01:12:51|0.06887
01:12:52|0.069
01:12:53|0.06885
01:12:54|0.06885
01:12:55|0.06887
01:12:56|0.06896
01:12:57|0.06896
01:12:58|0.06902
01:12:59|0.06899
01:13:00|0.06899
01:13:01|0.06898
01:13:02|0.06894
01:13:03|0.06894
01:13:05|0.06896
01:13:05|0.06899
01:13:06|0.06913
01:13:08|0.0691
01:13:09|0.0692
01:13:10|0.06915
01:13:11|0.06885
01:13:12|0.0688
01:13:13|0.06886
01:13:14|0.06882
01:13:15|0.06882
01:13:16|0.06882
01:13:17|0.06882
01:13:18|0.06889
01:13:19|0.06889
01:13:20|0.06874
01:13:21|0.06871
01:13:22|0.06873
01:13:23|0.06869
01:13:24|0.0687
01:13:26|0.06882
01:13:27|0.06881
01:13:28|0.06893
01:13:29|0.06879
01:13:30|0.0688
01:13:30|0.06865
01:13:32|0.06874
01:13:32|0.06872
01:13:34|0.06877
01:13:35|0.06877
01:13:36|0.06866
01:13:37|0.06866
01:13:38|0.06874
01:13:38|0.06869
01:13:40|0.06903
01:13:40|0.06905
01:13:42|0.06917
01:13:43|0.06907
01:13:44|0.06907
01:13:45|0.06906
01:13:46|0.06888
01:13:47|0.06894
01:13:48|0.06862
01:13:49|0.06904
01:13:49|0.06902
01:13:51|0.06902
01:13:52|0.06915
01:13:53|0.06892
01:13:54|0.06892
01:13:55|0.06891
01:13:56|0.06874
01:13:57|0.06893
01:13:57|0.06887
01:13:59|0.06887
01:14:00|0.06893
01:14:00|0.06893
01:14:02|0.06893
01:14:03|0.06895
01:14:04|0.06892
01:14:05|0.06903
01:14:06|0.06905
01:14:07|0.06908
01:14:08|0.06908
01:14:10|0.06902
01:14:10|0.06903
01:14:11|0.06906
01:14:12|0.06906
01:14:13|0.06906
01:14:14|0.06895
01:14:15|0.06887
01:14:16|0.06879
01:14:17|0.0687
01:14:19|0.06879
01:14:20|0.06879
01:14:21|0.0689
01:14:22|0.0689
01:14:23|0.06897
01:14:24|0.06913
01:14:25|0.06913
01:14:26|0.06913
01:14:28|0.06907
01:14:29|0.06909
01:14:30|0.06909
01:14:32|0.06889
01:14:32|0.06897
01:14:33|0.06902
01:14:34|0.06902
01:14:36|0.06902
01:14:37|0.06887
01:14:38|0.06887
01:14:38|0.06872
01:14:40|0.06883
01:14:40|0.06886
01:14:42|0.06887
01:14:43|0.06882
01:14:44|0.06884
01:14:45|0.06887
01:14:46|0.06887
01:14:47|0.0689
01:14:48|0.06883
01:14:49|0.06875
01:14:50|0.06883
01:14:51|0.06878
01:14:52|0.06885
01:14:53|0.06883
01:14:54|0.06875
01:14:55|0.0688
01:14:56|0.06971
01:14:57|0.06947
01:14:58|0.06953
01:14:59|0.0695
01:15:00|0.06927
01:15:01|0.06946
01:15:02|0.06961
01:15:03|0.06983
01:15:04|0.0696
01:15:05|0.06975
01:15:06|0.06969
01:15:07|0.06961
01:15:08|0.06999
01:15:09|0.0698
01:15:10|0.07
01:15:11|0.0699
01:15:12|0.06955
01:15:13|0.06955
01:15:14|0.06955
01:15:15|0.0695
01:15:16|0.0694
01:15:17|0.06905
01:15:18|0.06923
01:15:19|0.06928
01:15:20|0.06932
01:15:21|0.06927
01:15:22|0.06935
01:15:23|0.06935
01:15:24|0.06928
01:15:25|0.06927
01:15:26|0.06926
01:15:28|0.06932
01:15:30|0.0693
01:15:30|0.0693
01:15:32|0.06939
01:15:32|0.06936
01:15:34|0.06936
01:15:36|0.06951
01:15:37|0.06951
01:15:38|0.06951
01:15:39|0.06929
01:15:39|0.06941
01:15:41|0.0694
01:15:42|0.0694
01:15:44|0.0693
01:15:44|0.0693
01:15:45|0.06941
01:15:46|0.06941
01:15:47|0.0693
01:15:48|0.0693
01:15:49|0.06925
01:15:50|0.06925
01:15:51|0.06919
01:15:52|0.06919
01:15:53|0.06915
01:15:54|0.06915
01:15:55|0.06915
01:15:56|0.06905
01:15:57|0.06902
01:15:58|0.06907
01:15:59|0.06915
01:16:00|0.06925
01:16:02|0.06923
01:16:02|0.06923
01:16:03|0.06916
01:16:04|0.06914
01:16:05|0.06921
01:16:06|0.06848
01:16:08|0.06843
01:16:09|0.06831
01:16:10|0.06851
01:16:11|0.06837
01:16:12|0.0683
01:16:13|0.0684
01:16:14|0.06843
01:16:15|0.06858
01:16:16|0.06869
01:16:17|0.06837
01:16:18|0.0683
01:16:19|0.06842
01:16:20|0.06841
01:16:21|0.06841
01:16:22|0.06841
01:16:23|0.06839
01:16:24|0.06831
01:16:25|0.06836
01:16:26|0.0686
01:16:27|0.06864
01:16:29|0.06872
01:16:30|0.06869
01:16:31|0.06869
01:16:32|0.06869
01:16:33|0.06872
01:16:34|0.06872
01:16:35|0.0686
01:16:37|0.06861
01:16:38|0.06863
01:16:39|0.06863
01:16:40|0.06863
01:16:41|0.06869
01:16:41|0.06862
01:16:43|0.06853
01:16:44|0.06877
01:16:45|0.06853
01:16:46|0.06859
01:16:47|0.06858
01:16:48|0.06845
01:16:49|0.06841
01:16:50|0.06842
01:16:51|0.06831
01:16:52|0.06832
01:16:53|0.06824
01:16:54|0.06823
01:16:55|0.06828
01:16:56|0.06825
01:16:57|0.06804
01:16:58|0.06805
01:16:59|0.06811
01:17:00|0.06804
01:17:01|0.06807
01:17:02|0.06806
01:17:03|0.06814
01:17:04|0.06788
01:17:05|0.06788
01:17:06|0.06787
01:17:07|0.06788
01:17:08|0.06759
01:17:09|0.06754
01:17:10|0.06751
01:17:11|0.06762
01:17:12|0.06751
01:17:13|0.06759
01:17:14|0.06761
01:17:15|0.06762
01:17:16|0.06777
01:17:17|0.06753
01:17:18|0.06754
01:17:19|0.06766
01:17:20|0.06766
01:17:21|0.06772
01:17:22|0.0678
01:17:23|0.06784
01:17:24|0.0678
01:17:25|0.0678
01:17:26|0.06779
01:17:27|0.06787
01:17:28|0.06794
01:17:30|0.06813
01:17:32|0.06819
01:17:33|0.06807
01:17:35|0.06814
01:17:36|0.06789
01:17:37|0.06789
01:17:38|0.06787
01:17:38|0.06799
01:17:40|0.06807
01:17:40|0.06807
01:17:42|0.06806
01:17:43|0.06802
01:17:44|0.06824
01:17:45|0.06832
01:17:46|0.06815
01:17:47|0.06808
01:17:48|0.06857
01:17:49|0.06827
01:17:50|0.06812
01:17:51|0.06796
01:17:52|0.06805
01:17:54|0.06807
01:17:54|0.0683
01:17:55|0.06803
01:17:57|0.06798
01:17:58|0.06815
01:17:59|0.06815
01:18:00|0.06807
01:18:01|0.06807
01:18:01|0.06811
01:18:02|0.06809
01:18:03|0.06809
01:18:05|0.0681
01:18:05|0.06806
01:18:06|0.06806
01:18:08|0.06807
01:18:08|0.06808
01:18:10|0.06803
01:18:10|0.06803
01:18:12|0.06803
01:18:13|0.06797
01:18:14|0.06797
01:18:14|0.06792
01:18:16|0.06794
01:18:18|0.06786
01:18:18|0.06784
01:18:19|0.06785
01:18:21|0.06738
01:18:21|0.06742
01:18:22|0.06748
01:18:23|0.06742
01:18:24|0.06722
01:18:25|0.06721
01:18:26|0.06719
01:18:27|0.06736
01:18:28|0.06749
01:18:30|0.06731
01:18:31|0.06711
01:18:32|0.06736
01:18:34|0.0674
01:18:35|0.06721
01:18:35|0.06742
01:18:36|0.06756
01:18:38|0.06756
01:18:39|0.06752
01:18:40|0.06757
01:18:41|0.06815
01:18:42|0.06804
01:18:43|0.068
01:18:45|0.06788
01:18:46|0.06807
01:18:47|0.06803
01:18:48|0.06792
01:18:49|0.06807
01:18:50|0.06807
01:18:51|0.06799
01:18:52|0.06792
01:18:53|0.06795
01:18:54|0.06801
01:18:55|0.068
01:18:56|0.06766
01:18:56|0.06765
01:18:58|0.06763
01:19:00|0.06781
01:19:00|0.06758
01:19:01|0.06757
01:19:02|0.06772
01:19:03|0.06756
01:19:04|0.06762
01:19:05|0.06776
01:19:06|0.0677
01:19:08|0.0677
01:19:08|0.0677
01:19:10|0.0676
01:19:10|0.0676
01:19:11|0.06761
01:19:12|0.06761
01:19:14|0.06776
01:19:14|0.06781
01:19:15|0.06769
01:19:16|0.06777
01:19:18|0.06778
01:19:18|0.06767
01:19:20|0.06761
01:19:20|0.06753
01:19:22|0.0674
01:19:23|0.06751
01:19:24|0.06752
01:19:25|0.06757
01:19:26|0.06743
01:19:27|0.06743
01:19:28|0.06752
01:19:29|0.06752
01:19:30|0.06752
01:19:32|0.06756
01:19:32|0.06752
01:19:35|0.06742
01:19:35|0.0675
01:19:36|0.06755
01:19:37|0.06746
01:19:39|0.0673
01:19:40|0.06738
01:19:40|0.06735
01:19:42|0.06737
01:19:43|0.06737
01:19:44|0.06742
01:19:45|0.06742
01:19:46|0.0675
01:19:47|0.06746
01:19:48|0.0675
01:19:49|0.06752
01:19:50|0.06746
01:19:51|0.06754
01:19:52|0.06754
01:19:53|0.06752
01:19:54|0.06746
01:19:55|0.06746
01:19:56|0.06754
01:19:57|0.06764
01:19:58|0.06753
01:19:59|0.06751
01:20:01|0.06751
01:20:02|0.06751
01:20:02|0.06751
01:20:04|0.06748
01:20:05|0.06742
01:20:05|0.06742
01:20:07|0.06742
01:20:07|0.06752
01:20:08|0.06751
01:20:09|0.0674
01:20:11|0.06744
01:20:11|0.0674
01:20:12|0.0674
01:20:13|0.06749
01:20:14|0.06746
01:20:15|0.06749
01:20:16|0.06764
01:20:17|0.06766
01:20:19|0.06764
01:20:21|0.06767
01:20:21|0.06767
01:20:22|0.0676
01:20:23|0.06757
01:20:24|0.06742
01:20:25|0.06756
01:20:26|0.06748
01:20:27|0.06746
01:20:28|0.06743
01:20:29|0.06742
01:20:30|0.06742
01:20:32|0.06744
01:20:33|0.06744
01:20:34|0.06744
01:20:35|0.06755
01:20:36|0.06755
01:20:37|0.06749
01:20:38|0.06749
01:20:39|0.06757
01:20:40|0.06748
01:20:41|0.06747
01:20:42|0.06749
01:20:43|0.06751
01:20:44|0.06742
01:20:45|0.06742
01:20:46|0.06765
01:20:47|0.06743
01:20:48|0.06743
01:20:49|0.06742
01:20:50|0.06707
01:20:51|0.06701
01:20:52|0.067
01:20:53|0.0672
01:20:54|0.06707
01:20:55|0.06721
01:20:56|0.06713
01:20:57|0.06713
01:20:58|0.06717
01:20:59|0.06717
01:21:00|0.06701
01:21:01|0.06711
01:21:02|0.0672
01:21:03|0.0672
01:21:04|0.0671
01:21:05|0.0671
01:21:06|0.06726
01:21:07|0.06717
01:21:08|0.06742
01:21:09|0.06743
01:21:10|0.06721
01:21:11|0.06728
01:21:12|0.06728
01:21:13|0.06728
01:21:14|0.06727
01:21:15|0.06728
01:21:16|0.06728
01:21:17|0.06713
01:21:18|0.06713
01:21:19|0.0672
01:21:20|0.06719
01:21:21|0.06726
01:21:22|0.067
01:21:23|0.06718
01:21:24|0.06711
01:21:25|0.06703
01:21:26|0.06705
01:21:27|0.067
01:21:28|0.067
01:21:29|0.067
01:21:30|0.067
01:21:31|0.06696
01:21:33|0.0668
01:21:35|0.06685
01:21:36|0.06661
01:21:36|0.0666
01:21:38|0.06658
01:21:39|0.06665
01:21:40|0.06657
01:21:41|0.0666
01:21:43|0.06641
01:21:43|0.06642
01:21:44|0.0664
01:21:46|0.0665
01:21:46|0.0664
01:21:47|0.06641
01:21:49|0.06641
01:21:50|0.06637
01:21:51|0.06642
01:21:53|0.06641
01:21:53|0.06637
01:21:54|0.06638
01:21:55|0.06634
01:21:56|0.06631
01:21:57|0.06634
01:21:58|0.06627
01:22:00|0.06627
01:22:00|0.06627
01:22:01|0.06628
01:22:02|0.06625
01:22:03|0.0661
01:22:04|0.06604
01:22:05|0.06624
01:22:06|0.06627
01:22:07|0.06631
01:22:09|0.06612
01:22:09|0.06595
01:22:10|0.06595
01:22:11|0.06595
01:22:12|0.06595
01:22:13|0.06595
01:22:14|0.06595
01:22:16|0.06595
01:22:16|0.06593
01:22:17|0.06595
01:22:18|0.06595
01:22:20|0.06594
01:22:20|0.06595
01:22:21|0.06593
01:22:22|0.06608
01:22:23|0.06616
01:22:25|0.06618
01:22:25|0.06621
01:22:26|0.06606
01:22:27|0.06617
01:22:28|0.06618
01:22:29|0.06617
01:22:30|0.06627
01:22:31|0.06634
01:22:32|0.06625
01:22:34|0.06625
01:22:36|0.06634
01:22:37|0.06628
01:22:38|0.06653
01:22:40|0.06633
01:22:41|0.06647
01:22:41|0.06631
01:22:42|0.06647
01:22:43|0.06634
01:22:44|0.06646
01:22:45|0.06617
01:22:47|0.06623
01:22:48|0.06604
01:22:49|0.06604
01:22:50|0.06603
01:22:51|0.06602
01:22:52|0.06601
01:22:53|0.06601
01:22:54|0.06601
01:22:55|0.06587
01:22:56|0.06582
01:22:57|0.06584
01:22:58|0.06583
01:22:59|0.06581
01:23:00|0.0658
01:23:01|0.06581
01:23:02|0.06579
01:23:03|0.06587
01:23:04|0.06598
01:23:05|0.06594
01:23:06|0.06585
01:23:07|0.06587
01:23:08|0.066
01:23:09|0.066
01:23:10|0.066
01:23:12|0.06579
01:23:13|0.06582
01:23:13|0.06599
01:23:14|0.066
01:23:15|0.06597
01:23:17|0.06638
01:23:17|0.06639
01:23:18|0.06643
01:23:19|0.06641
01:23:21|0.06641
01:23:22|0.06657
01:23:22|0.06652
01:23:23|0.06658
01:23:25|0.06672
01:23:26|0.06678
01:23:26|0.06681
01:23:27|0.06672
01:23:29|0.06674
01:23:30|0.06659
01:23:30|0.06672
01:23:31|0.06672
01:23:33|0.06672
01:23:34|0.06665
01:23:35|0.0667
01:23:36|0.06658
01:23:38|0.0666
01:23:39|0.06654
01:23:39|0.06659
01:23:42|0.06658
01:23:43|0.0667
01:23:44|0.0667
01:23:45|0.06662
01:23:46|0.06662
01:23:47|0.06662
01:23:48|0.06665
01:23:49|0.06663
01:23:50|0.06662
01:23:51|0.06663
01:23:52|0.06666
01:23:53|0.06666
01:23:54|0.06674
01:23:55|0.06675
01:23:56|0.06675
01:23:57|0.06672
01:23:58|0.06666
01:23:59|0.06669
01:24:00|0.06666
01:24:01|0.06666
01:24:02|0.06666
01:24:03|0.06664
01:24:04|0.06659
01:24:05|0.06665
01:24:07|0.06656
01:24:08|0.06659
01:24:08|0.06656
01:24:10|0.06651
01:24:10|0.06657
01:24:11|0.06657
01:24:13|0.06665
01:24:13|0.06659
01:24:15|0.0667
01:24:15|0.0667
01:24:18|0.06668
01:24:18|0.06668
01:24:19|0.0667
01:24:20|0.06662
01:24:21|0.06668
01:24:22|0.06669
01:24:23|0.0667
01:24:25|0.0667
01:24:25|0.06668
01:24:26|0.06668
01:24:28|0.06667
01:24:28|0.06667
01:24:29|0.06667
01:24:31|0.06667
01:24:31|0.06667
01:24:33|0.0667
01:24:33|0.0667
01:24:34|0.0667
01:24:36|0.0667
01:24:37|0.06656
01:24:38|0.06658
01:24:40|0.06661
01:24:41|0.06656
01:24:42|0.06653
01:24:44|0.06652
01:24:44|0.06652
01:24:45|0.06652
01:24:46|0.06658
01:24:47|0.06658
01:24:48|0.06661
01:24:49|0.06661
01:24:50|0.06661
01:24:51|0.06659
01:24:53|0.06659
01:24:54|0.06658
01:24:55|0.06658
01:24:55|0.06658
01:24:57|0.0666
01:24:58|0.06665
01:24:59|0.06659
01:25:00|0.06662
01:25:00|0.06664
01:25:01|0.06666
01:25:02|0.06666
01:25:03|0.06669
01:25:04|0.06669
01:25:06|0.06669
01:25:06|0.06669
01:25:07|0.06661
01:25:08|0.06667
01:25:09|0.06667
01:25:10|0.06668
01:25:12|0.06668
01:25:12|0.06668
01:25:14|0.06658
01:25:14|0.06658
01:25:16|0.06658
01:25:17|0.06658
01:25:17|0.06659
01:25:18|0.06665
01:25:19|0.0667
01:25:20|0.06663
01:25:21|0.06663
01:25:22|0.06663
01:25:24|0.06663
01:25:25|0.06664
01:25:25|0.06673
01:25:27|0.06675
01:25:27|0.06675
01:25:28|0.06675
01:25:29|0.06676
01:25:31|0.06664
01:25:31|0.06664
01:25:33|0.06664
01:25:34|0.06674
01:25:34|0.06673
01:25:35|0.06673
01:25:37|0.06675
01:25:38|0.06674
01:25:40|0.06674
01:25:41|0.06674
01:25:42|0.06675
01:25:43|0.0667
01:25:44|0.0667
01:25:45|0.0667
01:25:46|0.06671
01:25:47|0.06671
01:25:48|0.06672
01:25:50|0.06672
01:25:50|0.06672
01:25:51|0.06672
01:25:52|0.06672
01:25:54|0.06675
01:25:55|0.06675
01:25:56|0.06676
01:25:57|0.06683
01:25:58|0.06675
01:25:59|0.06675
01:26:00|0.06681
01:26:01|0.06684
01:26:02|0.06699
01:26:03|0.067
01:26:05|0.06701
01:26:06|0.06701
01:26:06|0.06701
01:26:07|0.06704
01:26:09|0.06712
01:26:10|0.06717
01:26:10|0.06719
01:26:11|0.06718
01:26:12|0.06725
01:26:13|0.06729
01:26:14|0.06729
01:26:15|0.0673
01:26:16|0.0674
01:26:17|0.06736
01:26:18|0.06722
01:26:19|0.0673
01:26:20|0.06732
01:26:21|0.06739
01:26:22|0.06731
01:26:24|0.06741
01:26:25|0.06741
01:26:26|0.06734
01:26:27|0.06734
01:26:28|0.0674
01:26:29|0.0672
01:26:30|0.06731
01:26:31|0.06731
01:26:32|0.0674
01:26:33|0.06723
01:26:34|0.06721
01:26:35|0.06726
01:26:36|0.0669
01:26:37|0.06686
01:26:39|0.06717
01:26:40|0.06718
01:26:41|0.06718
01:26:43|0.0671
01:26:44|0.06704
01:26:46|0.06705
01:26:46|0.06705
01:26:48|0.06696
01:26:48|0.06685
01:26:49|0.06687
01:26:50|0.06678
01:26:52|0.0667
01:26:52|0.06676
01:26:53|0.06658
01:26:55|0.06678
01:26:55|0.06664
01:26:56|0.06594
01:26:57|0.06574
01:26:59|0.06554
01:27:00|0.0658
01:27:00|0.06579
01:27:02|0.06586
01:27:03|0.06588
01:27:04|0.06584
01:27:05|0.06589
01:27:06|0.06599
01:27:07|0.06599
01:27:08|0.06594
01:27:09|0.06598
01:27:09|0.06581
01:27:11|0.06601
01:27:11|0.06599
01:27:13|0.06589
01:27:14|0.066
01:27:15|0.06593
01:27:15|0.06632
01:27:17|0.06605
01:27:18|0.06599
01:27:18|0.06607
01:27:19|0.06607
01:27:21|0.06606
01:27:22|0.06601
01:27:22|0.06608
01:27:23|0.06608
01:27:25|0.06608
01:27:26|0.066
01:27:27|0.06605
01:27:28|0.06595
01:27:29|0.06602
01:27:30|0.06602
01:27:31|0.06592
01:27:32|0.06599
01:27:33|0.06581
01:27:34|0.06585
01:27:35|0.06581
01:27:36|0.06597
01:27:37|0.06591
01:27:39|0.0657
01:27:40|0.06581
01:27:41|0.06581
01:27:43|0.06574
01:27:44|0.06562
01:27:45|0.06569
01:27:46|0.06568
01:27:46|0.06585
01:27:48|0.06585
01:27:49|0.06575
01:27:49|0.06585
01:27:51|0.06585
01:27:51|0.06595
01:27:53|0.06595
01:27:54|0.06595
01:27:55|0.06595
01:27:56|0.06597
01:27:57|0.06593
01:27:57|0.06593
01:27:58|0.06579
01:27:59|0.06592
01:28:01|0.06597
01:28:02|0.0659
01:28:02|0.06578
01:28:04|0.06583
01:28:04|0.06593
01:28:06|0.06593
01:28:07|0.06589
01:28:08|0.06589
01:28:08|0.06589
01:28:09|0.06592
01:28:11|0.06592
01:28:11|0.06592
01:28:12|0.06592
01:28:14|0.0659
01:28:15|0.06597
01:28:15|0.06597
01:28:16|0.06591
01:28:18|0.06601
01:28:18|0.06596
01:28:19|0.06596
01:28:21|0.06596
01:28:22|0.06596
01:28:23|0.06578
01:28:24|0.06593
01:28:25|0.06593
01:28:25|0.06585
01:28:27|0.06585
01:28:27|0.06592
01:28:28|0.06571
01:28:29|0.06554
01:28:30|0.0657
01:28:31|0.06566
01:28:33|0.06561
01:28:34|0.06563
01:28:35|0.06563
01:28:36|0.06563
01:28:37|0.06578
01:28:38|0.06579
01:28:38|0.0658
01:28:40|0.06582
01:28:41|0.06582
01:28:42|0.06582
01:28:43|0.06583
01:28:45|0.06585
01:28:46|0.06585
01:28:47|0.06581
01:28:49|0.06585
01:28:50|0.06585
01:28:51|0.06584
01:28:52|0.06579
01:28:53|0.06564
01:28:54|0.06578
01:28:55|0.06578
01:28:55|0.06578
01:28:57|0.06574
01:28:58|0.06574
01:28:59|0.06571
01:29:00|0.06563
01:29:01|0.06563
01:29:02|0.06568
01:29:03|0.06573
01:29:04|0.06567
01:29:04|0.06567
01:29:06|0.06567
01:29:08|0.06567
01:29:08|0.06576
01:29:09|0.06576
01:29:10|0.06576
01:29:11|0.06571
01:29:12|0.06571
01:29:14|0.06556
01:29:14|0.06545
01:29:15|0.06539
01:29:16|0.06537
01:29:17|0.06547
01:29:18|0.06541
01:29:19|0.06542
01:29:20|0.06539
01:29:21|0.0654
01:29:22|0.06547
01:29:23|0.06539
01:29:24|0.06536
01:29:25|0.06525
01:29:26|0.06542
01:29:27|0.06529
01:29:28|0.06532
01:29:29|0.06531
01:29:30|0.06544
01:29:31|0.0653
01:29:32|0.0654
01:29:33|0.06538
01:29:34|0.0654
01:29:35|0.0654
01:29:36|0.06526
01:29:37|0.06539
01:29:38|0.06539
01:29:39|0.06536
01:29:41|0.06546
01:29:43|0.06556
01:29:44|0.06524
01:29:46|0.06523
01:29:47|0.0653
01:29:48|0.06534
01:29:49|0.0653
01:29:50|0.0653
01:29:52|0.06523
01:29:54|0.06519
01:29:54|0.06512
01:29:56|0.06504
01:29:56|0.06501
01:29:57|0.065
01:29:59|0.06497
01:29:59|0.06497
01:30:01|0.06497
01:30:02|0.06494
01:30:03|0.065
01:30:03|0.06494
01:30:05|0.06491
01:30:06|0.06501
01:30:07|0.06492
01:30:08|0.06501
01:30:09|0.06491
01:30:10|0.06491
01:30:11|0.06491
01:30:13|0.06491
01:30:13|0.06485
01:30:14|0.0648
01:30:15|0.06485
01:30:16|0.0646
01:30:17|0.06474
01:30:18|0.06468
01:30:19|0.06465
01:30:20|0.06458
01:30:21|0.06458
01:30:23|0.06468
01:30:24|0.06459
01:30:25|0.06467
01:30:26|0.06483
01:30:27|0.0649
01:30:28|0.06488
01:30:29|0.06485
01:30:30|0.06493
01:30:31|0.06503
01:30:32|0.06511
01:30:33|0.06497
01:30:34|0.06494
01:30:35|0.06492
01:30:36|0.06483
01:30:37|0.06492
01:30:38|0.06492
01:30:39|0.06497
01:30:40|0.06501
01:30:41|0.06501
01:30:43|0.06489
01:30:45|0.06489
01:30:46|0.06495
01:30:47|0.06481
01:30:49|0.06493
01:30:49|0.06493
01:30:51|0.06487
01:30:52|0.06475
01:30:54|0.06477
01:30:55|0.06477
01:30:56|0.0647
01:30:57|0.06477
01:30:58|0.06484
01:30:59|0.06476
01:31:00|0.06474
01:31:01|0.06474
01:31:02|0.06476
01:31:03|0.06475
01:31:04|0.06475
01:31:05|0.06469
01:31:06|0.06474
01:31:07|0.06474
01:31:08|0.0647
01:31:09|0.06476
01:31:10|0.06473
01:31:11|0.06474
01:31:12|0.06467
01:31:13|0.06467
01:31:14|0.06468
01:31:15|0.06468
01:31:16|0.06476
01:31:18|0.06476
01:31:18|0.06472
01:31:19|0.06473
01:31:20|0.06473
01:31:22|0.06473
01:31:23|0.06476
01:31:23|0.06476
01:31:24|0.06476
01:31:25|0.06476
01:31:27|0.06472
01:31:27|0.06476
01:31:28|0.06476
01:31:29|0.06473
01:31:31|0.06473
01:31:31|0.06472
01:31:33|0.06472
01:31:33|0.06473
01:31:35|0.06475
01:31:35|0.06481
01:31:37|0.06485
01:31:37|0.06478
01:31:38|0.06483
01:31:39|0.06483
01:31:40|0.06483
01:31:42|0.06487
01:31:43|0.06501
01:31:45|0.06515
01:31:46|0.06531
01:31:47|0.06515
01:31:49|0.0653
01:31:50|0.06529
01:31:51|0.0652
01:31:52|0.06512
01:31:53|0.06504
01:31:54|0.06511
01:31:55|0.06509
01:31:56|0.06509
01:31:57|0.06504
01:31:58|0.06531
01:31:59|0.06534
01:32:00|0.06525
01:32:01|0.06507
01:32:02|0.06521
01:32:03|0.0652
01:32:04|0.06521
01:32:05|0.0653
01:32:06|0.06538
01:32:07|0.06544
01:32:08|0.06544
01:32:09|0.06558
01:32:10|0.06557
01:32:11|0.06561
01:32:12|0.06561
01:32:13|0.06558
01:32:14|0.06561
01:32:15|0.06562
01:32:16|0.06543
01:32:18|0.0655
01:32:19|0.06549
01:32:20|0.06557
01:32:21|0.06562
01:32:22|0.06559
01:32:23|0.06564
01:32:24|0.06556
01:32:25|0.0655
01:32:26|0.06551
01:32:27|0.06547
01:32:28|0.06544
01:32:29|0.0655
01:32:30|0.06554
01:32:31|0.06556
01:32:32|0.06566
01:32:33|0.06564
01:32:34|0.06558
01:32:35|0.06558
01:32:36|0.06547
01:32:37|0.06559
01:32:38|0.06566
01:32:39|0.06553
01:32:40|0.0655
01:32:41|0.06556
01:32:42|0.06556
01:32:43|0.06552
01:32:45|0.06551
01:32:46|0.06554
01:32:48|0.06555
01:32:49|0.06574
01:32:51|0.06575
01:32:52|0.06599
01:32:53|0.06585
01:32:54|0.06595
01:32:56|0.06577
01:32:56|0.06577
01:32:58|0.06578
01:32:58|0.06588
01:32:59|0.06598
01:33:00|0.06597
01:33:02|0.06597
01:33:03|0.06597
01:33:05|0.066
01:33:06|0.06593
01:33:07|0.06601
01:33:08|0.06604
01:33:08|0.06604
01:33:10|0.06606
01:33:11|0.06621
01:33:12|0.06621
01:33:13|0.06623
01:33:14|0.06622
01:33:15|0.06623
01:33:16|0.06625
01:33:17|0.06624
01:33:18|0.06623
01:33:20|0.06623
01:33:21|0.06623
01:33:22|0.06623
01:33:24|0.06619
01:33:24|0.06622
01:33:25|0.06626
01:33:26|0.06614
01:33:27|0.06623
01:33:29|0.06623
01:33:30|0.06623
01:33:31|0.06624
01:33:32|0.06626
01:33:33|0.06625
01:33:34|0.06625
01:33:35|0.06626
01:33:36|0.06616
01:33:37|0.06621
01:33:38|0.0662
01:33:39|0.0662
01:33:40|0.06626
01:33:41|0.06622
01:33:42|0.06626
01:33:43|0.06626
01:33:44|0.06626
01:33:46|0.06633
01:33:47|0.06644
01:33:48|0.06651
01:33:50|0.06655
01:33:51|0.06653
01:33:52|0.06652
01:33:53|0.0666
01:33:53|0.0666
01:33:55|0.06661
01:33:56|0.0666
01:33:57|0.0666
01:33:58|0.06664
01:33:59|0.06665
01:34:00|0.0666
01:34:01|0.06667
01:34:02|0.06653
01:34:04|0.06665
01:34:05|0.06669
01:34:06|0.06665
01:34:06|0.06663
01:34:07|0.06635
01:34:09|0.06652
01:34:10|0.0664
01:34:11|0.06633
01:34:12|0.06634
01:34:13|0.06635
01:34:13|0.06644
01:34:15|0.06644
01:34:15|0.06652
01:34:17|0.06652
01:34:17|0.0665
01:34:18|0.06646
01:34:20|0.06646
01:34:20|0.0665
01:34:22|0.06652
01:34:23|0.06644
01:34:23|0.06649
01:34:25|0.06649
01:34:25|0.06635
01:34:27|0.06641
01:34:28|0.06635
01:34:29|0.06635
01:34:30|0.06635
01:34:31|0.06636
01:34:32|0.06639
01:34:33|0.06636
01:34:34|0.06635
01:34:35|0.06635
01:34:36|0.06636
01:34:37|0.06639
01:34:38|0.06639
01:34:39|0.06633
01:34:40|0.06633
01:34:41|0.06628
01:34:42|0.0662
01:34:43|0.0662
01:34:44|0.06616
01:34:46|0.06613
01:34:46|0.06604
01:34:49|0.06604
01:34:49|0.06604
01:34:50|0.06597
01:34:52|0.06602
01:34:53|0.06604
01:34:54|0.06597
01:34:55|0.06597
01:34:56|0.06597
01:34:57|0.06597
01:34:58|0.06597
01:34:59|0.06593
01:35:00|0.06588
01:35:02|0.06596
01:35:03|0.06597
01:35:04|0.06596
01:35:05|0.06596
01:35:07|0.06619
01:35:07|0.06638
01:35:08|0.06614
01:35:09|0.06628
01:35:11|0.06628
01:35:11|0.06626
01:35:13|0.06626
01:35:14|0.06626
01:35:15|0.06626
01:35:16|0.06626
01:35:17|0.06622
01:35:18|0.06622
01:35:19|0.06622
01:35:20|0.06627
01:35:21|0.06628
01:35:22|0.06622
01:35:23|0.06622
01:35:24|0.06622
01:35:25|0.06622
01:35:26|0.06622
01:35:27|0.06622
01:35:28|0.06623
01:35:29|0.06623
01:35:30|0.06623
01:35:31|0.06623
01:35:32|0.06623
01:35:33|0.06622
01:35:34|0.0662
01:35:35|0.0662
01:35:36|0.06622
01:35:37|0.06622
01:35:38|0.06622
01:35:39|0.06607
01:35:40|0.06621
01:35:41|0.06626
01:35:42|0.06622
01:35:43|0.06622
01:35:44|0.06622
01:35:45|0.06622
01:35:46|0.06622
01:35:47|0.06626
01:35:49|0.06622
01:35:51|0.06631
01:35:52|0.06631
01:35:53|0.06631
01:35:54|0.06631
01:35:55|0.06631
01:35:56|0.06631
01:35:57|0.06627
01:35:58|0.06627
01:35:59|0.06627
01:36:00|0.06627
01:36:02|0.0663
01:36:02|0.06627
01:36:04|0.06627
01:36:04|0.06627
01:36:05|0.06627
01:36:07|0.06627
01:36:07|0.06631
01:36:08|0.06631
01:36:09|0.06628
01:36:10|0.06628
01:36:12|0.06628
01:36:12|0.06628
01:36:13|0.06631
01:36:14|0.06625
01:36:15|0.0663
01:36:17|0.06624
01:36:17|0.06623
01:36:19|0.06623
01:36:19|0.06624
01:36:21|0.06624
01:36:21|0.06624
01:36:23|0.0662
01:36:24|0.0662
01:36:25|0.06621
01:36:26|0.06621
01:36:27|0.06621
01:36:28|0.06621
01:36:29|0.06621
01:36:30|0.06621
01:36:31|0.0662
01:36:32|0.06616
01:36:33|0.06616
01:36:35|0.06605
01:36:35|0.06602
01:36:36|0.06602
01:36:37|0.06591
01:36:38|0.06593
01:36:39|0.06603
01:36:40|0.06599
01:36:41|0.0659
01:36:43|0.06589
01:36:44|0.06588
01:36:45|0.06586
01:36:46|0.06582
01:36:48|0.06615
01:36:50|0.06615
01:36:51|0.06602
01:36:52|0.066
01:36:53|0.06601
01:36:54|0.066
01:36:55|0.06597
01:36:57|0.06599
01:36:57|0.06587
01:36:59|0.06587
01:36:59|0.06587
01:37:01|0.06587
01:37:02|0.06583
01:37:03|0.06583
01:37:04|0.06583
01:37:05|0.0659
01:37:06|0.06598
01:37:07|0.06598
01:37:08|0.06598
01:37:09|0.06599
01:37:10|0.06602
01:37:11|0.06615
01:37:12|0.06615
01:37:13|0.06614
01:37:14|0.06614
01:37:15|0.06614
01:37:17|0.06615
01:37:18|0.06615
01:37:19|0.06615
01:37:20|0.06615
01:37:21|0.06616
01:37:22|0.06616
01:37:22|0.06616
01:37:24|0.06616
01:37:25|0.06616
01:37:26|0.06616
01:37:27|0.06612
01:37:28|0.06612
01:37:29|0.06606
01:37:30|0.06614
01:37:31|0.06607
01:37:31|0.06607
01:37:32|0.06607
01:37:33|0.06607
01:37:35|0.06607
01:37:35|0.06607
01:37:37|0.06607
01:37:38|0.06607
01:37:38|0.06608
01:37:40|0.06615
01:37:41|0.06615
01:37:42|0.06615
01:37:43|0.06615
01:37:44|0.06608
01:37:45|0.06608
01:37:45|0.06608
01:37:46|0.0661
01:37:49|0.06614
01:37:50|0.0661
01:37:51|0.0661
01:37:52|0.06607
01:37:54|0.06605
01:37:55|0.06717
01:37:55|0.06683
01:37:57|0.06684
01:37:58|0.06685
01:37:59|0.06697
01:38:00|0.06687
01:38:01|0.06686
01:38:02|0.06693
01:38:03|0.06689
01:38:04|0.06682
01:38:05|0.06664
01:38:06|0.06687
01:38:08|0.06684
01:38:08|0.06671
01:38:09|0.06671
01:38:11|0.06662
01:38:12|0.06669
01:38:13|0.06673
01:38:14|0.06693
01:38:15|0.06696
01:38:16|0.06696
01:38:17|0.06698
01:38:18|0.06696
01:38:19|0.06685
01:38:20|0.06678
01:38:21|0.06678
01:38:22|0.0675
01:38:23|0.0672
01:38:24|0.06719
01:38:25|0.06717
01:38:26|0.06719
01:38:27|0.06719
01:38:28|0.06712
01:38:29|0.06711
01:38:30|0.0672
01:38:31|0.06721
01:38:32|0.06721
01:38:33|0.06728
01:38:34|0.06734
01:38:35|0.06746
01:38:36|0.06747
01:38:37|0.06734
01:38:38|0.06722
01:38:39|0.06722
01:38:40|0.06733
01:38:41|0.06733
01:38:42|0.0675
01:38:43|0.0675
01:38:44|0.06763
01:38:45|0.06756
01:38:46|0.06765
01:38:47|0.0676
01:38:48|0.0676
01:38:49|0.06761
01:38:51|0.06769
01:38:52|0.0676
01:38:53|0.0676
01:38:54|0.06761
01:38:56|0.06753
01:38:56|0.06759
01:38:57|0.0676
01:38:59|0.0676
01:39:00|0.06769
01:39:01|0.06763
01:39:03|0.06768
01:39:03|0.06768
01:39:05|0.06772
01:39:06|0.0677
01:39:07|0.06773
01:39:07|0.06772
01:39:09|0.06798
01:39:10|0.06776
01:39:11|0.06815
01:39:11|0.06847
01:39:13|0.06849
01:39:13|0.06826
01:39:15|0.06805
01:39:16|0.06806
01:39:17|0.06807
01:39:18|0.06808
01:39:19|0.06832
01:39:20|0.06847
01:39:21|0.06847
01:39:22|0.06833
01:39:23|0.06832
01:39:25|0.06834
01:39:25|0.06834
01:39:26|0.06832
01:39:27|0.0683
01:39:29|0.06833
01:39:30|0.06821
01:39:30|0.06831
01:39:32|0.06832
01:39:33|0.068
01:39:34|0.06815
01:39:35|0.06781
01:39:35|0.06797
01:39:36|0.06807
01:39:38|0.06806
01:39:39|0.06786
01:39:40|0.06786
01:39:41|0.06789
01:39:41|0.06788
01:39:42|0.06785
01:39:44|0.06774
01:39:45|0.06774
01:39:46|0.06778
01:39:46|0.06778
01:39:47|0.06767
01:39:49|0.06776
01:39:50|0.06801
01:39:52|0.06817
01:39:53|0.06785
01:39:55|0.06794
01:39:56|0.06794
01:39:57|0.06803
01:39:58|0.06803
01:39:59|0.06803
01:40:00|0.06794
01:40:02|0.0682
01:40:03|0.0683
01:40:04|0.06833
01:40:04|0.06838
01:40:06|0.06839
01:40:07|0.06839
01:40:08|0.06849
01:40:10|0.06848
01:40:11|0.0684
01:40:11|0.0684
01:40:13|0.06846
01:40:13|0.06848
01:40:14|0.06838
01:40:16|0.0684
01:40:16|0.06841
01:40:17|0.06841
01:40:19|0.06845
01:40:20|0.06834
01:40:20|0.0684
01:40:22|0.0684
01:40:22|0.06857
01:40:24|0.06857
01:40:24|0.06827
01:40:25|0.06819
01:40:26|0.06799
01:40:28|0.06791
01:40:29|0.06791
01:40:29|0.06793
01:40:31|0.06791
01:40:32|0.068
01:40:32|0.06822
01:40:34|0.06822
01:40:34|0.06808
01:40:35|0.06812
01:40:36|0.06812
01:40:37|0.06812
01:40:38|0.06814
01:40:39|0.06808
01:40:40|0.06804
01:40:41|0.06786
01:40:42|0.06786
01:40:43|0.06774
01:40:44|0.06774
01:40:45|0.0677
01:40:47|0.0677
01:40:47|0.06775
01:40:49|0.06782
01:40:49|0.06773
01:40:51|0.06775
01:40:52|0.06775
01:40:54|0.06779
01:40:56|0.06781
01:40:57|0.06787
01:40:58|0.06787
01:40:59|0.06779
01:41:00|0.06798
01:41:01|0.06798
01:41:03|0.0679
01:41:04|0.06769
01:41:05|0.06782
01:41:06|0.06782
01:41:07|0.06782
01:41:08|0.06782
01:41:09|0.06782
01:41:11|0.06782
01:41:12|0.06782
01:41:12|0.06782
01:41:14|0.06787
01:41:15|0.06787
01:41:16|0.06787
01:41:17|0.06789
01:41:18|0.06788
01:41:19|0.06788
01:41:21|0.06795
01:41:21|0.06795
01:41:22|0.06795
01:41:23|0.06789
01:41:24|0.06789
01:41:25|0.06789
01:41:26|0.06789
01:41:27|0.06789
01:41:28|0.06789
01:41:29|0.06789
01:41:30|0.06797
01:41:31|0.06798
01:41:32|0.06798
01:41:33|0.06791
01:41:34|0.06798
01:41:35|0.06791
01:41:36|0.06791
01:41:37|0.06782
01:41:38|0.06782
01:41:39|0.06774
01:41:40|0.06779
01:41:41|0.06774
01:41:42|0.06785
01:41:43|0.06785
01:41:44|0.06785
01:41:45|0.06785
01:41:47|0.06788
01:41:47|0.06788
01:41:48|0.0678
01:41:50|0.06778
01:41:50|0.06772
01:41:51|0.06772
01:41:53|0.06772
01:41:54|0.06772
01:41:55|0.06771
01:41:56|0.0676
01:41:57|0.06764
01:41:59|0.06759
01:42:00|0.06769
01:42:01|0.0672
01:42:02|0.06701
01:42:03|0.06693
01:42:05|0.06694
01:42:06|0.06681
01:42:07|0.06687
01:42:07|0.06674
01:42:08|0.06684
01:42:10|0.0668
01:42:11|0.06673
01:42:12|0.06682
01:42:13|0.06689
01:42:14|0.0669
01:42:15|0.0668
01:42:16|0.06673
01:42:17|0.06682
01:42:18|0.06682
01:42:19|0.06682
01:42:20|0.06682
01:42:21|0.0667
01:42:22|0.06682
01:42:23|0.06681
01:42:24|0.06675
01:42:25|0.06678
01:42:26|0.0667
01:42:27|0.06671
01:42:28|0.06671
01:42:29|0.06674
01:42:30|0.0667
01:42:32|0.06662
01:42:33|0.06662
01:42:34|0.0667
01:42:35|0.0667
01:42:36|0.06674
01:42:37|0.06674
01:42:37|0.06681
01:42:39|0.06681
01:42:39|0.06681
01:42:41|0.06677
01:42:42|0.06677
01:42:43|0.0668
01:42:44|0.0668
01:42:45|0.06674
01:42:46|0.06674
01:42:46|0.06699
01:42:47|0.06693
01:42:48|0.06668
01:42:50|0.06666
01:42:50|0.06664
01:42:52|0.06665
01:42:53|0.06665
01:42:55|0.06666
01:42:55|0.06666
01:42:57|0.06666
01:42:59|0.0668
01:43:00|0.0668
01:43:00|0.0667
01:43:02|0.0667
01:43:04|0.0667
01:43:05|0.0667
01:43:06|0.06677
01:43:07|0.0665
01:43:08|0.06668
01:43:09|0.06652
01:43:10|0.06652
01:43:11|0.06651
01:43:11|0.06651
01:43:13|0.06651
01:43:14|0.06651
01:43:16|0.06651
01:43:16|0.0665
01:43:17|0.06649
01:43:18|0.06634
01:43:20|0.0663
01:43:20|0.06629
01:43:21|0.0663
01:43:22|0.06622
01:43:23|0.06605
01:43:24|0.06616
01:43:25|0.06609
01:43:26|0.06609
01:43:27|0.06602
01:43:28|0.066
01:43:29|0.06607
01:43:30|0.06596
01:43:31|0.06597
01:43:32|0.06591
01:43:33|0.06591
01:43:34|0.06591
01:43:35|0.06597
01:43:36|0.06591
01:43:37|0.06591
01:43:38|0.06591
01:43:39|0.06591
01:43:40|0.06593
01:43:41|0.06599
01:43:42|0.06597
01:43:43|0.06597
01:43:44|0.066
01:43:45|0.06615
01:43:46|0.06608
01:43:47|0.06592
01:43:48|0.06592
01:43:49|0.06592
01:43:50|0.06586
01:43:51|0.06588
01:43:52|0.06559
01:43:53|0.06555
01:43:55|0.06554
01:43:57|0.06554
01:43:57|0.06552
01:43:58|0.06549
01:44:00|0.06554
01:44:01|0.06555
01:44:01|0.06552
01:44:03|0.06518
01:44:03|0.06527
01:44:05|0.06551
01:44:06|0.06542
01:44:07|0.06519
01:44:08|0.06532
01:44:09|0.06532
01:44:10|0.06518
01:44:11|0.06518
01:44:12|0.06517
01:44:13|0.06519
01:44:14|0.06528
01:44:15|0.06517
01:44:16|0.06522
01:44:17|0.06529
01:44:18|0.0654
01:44:19|0.06547
01:44:20|0.06547
01:44:21|0.06544
01:44:22|0.06536
01:44:23|0.06561
01:44:24|0.06568
01:44:25|0.06578
01:44:26|0.0659
01:44:27|0.06587
01:44:28|0.06585
01:44:29|0.06578
01:44:30|0.06579
01:44:31|0.0656
01:44:32|0.06538
01:44:33|0.06541
01:44:35|0.0655
01:44:36|0.06547
01:44:37|0.06544
01:44:38|0.06541
01:44:39|0.0653
01:44:40|0.06523
01:44:41|0.06523
01:44:41|0.06531
01:44:43|0.06531
01:44:44|0.06531
01:44:44|0.06531
01:44:46|0.06525
01:44:46|0.06531
01:44:47|0.06523
01:44:49|0.0653
01:44:49|0.0653
01:44:52|0.0653
01:44:52|0.06521
01:44:53|0.06526
01:44:54|0.06538
01:44:56|0.06537
01:44:58|0.06534
01:44:59|0.06534
01:45:00|0.06525
01:45:00|0.06525
01:45:02|0.06543
01:45:04|0.06543
01:45:05|0.06553
01:45:06|0.06553
01:45:07|0.06552
01:45:08|0.06552
01:45:09|0.06552
01:45:10|0.06552
01:46:11|0.0652
01:46:12|0.0652
01:46:13|0.06523
01:46:14|0.06523
01:46:15|0.06523
01:46:16|0.06515
01:46:18|0.06515
01:46:18|0.0652
01:46:19|0.06523
01:46:20|0.06516
01:46:21|0.0652
01:46:22|0.0652
01:46:23|0.06518
01:46:25|0.06516
01:46:26|0.06516
01:46:27|0.06516
01:46:29|0.0651
01:46:30|0.06517
01:46:32|0.0651
01:46:32|0.0651
01:46:33|0.06515
01:46:34|0.0651
01:46:35|0.06514
01:46:36|0.06514
01:46:37|0.06494
01:46:38|0.06493
01:46:39|0.06486
01:46:40|0.06486
01:46:41|0.06483
01:46:42|0.06484
01:46:43|0.0648
01:46:44|0.0647
01:46:45|0.06477
01:46:46|0.0647
01:46:47|0.0648
01:46:48|0.0647
01:47:49|0.06515
01:47:50|0.06515
01:47:51|0.06515
01:47:52|0.06535
01:47:53|0.06534
01:47:54|0.06538
01:47:55|0.06538
01:47:56|0.06535
01:47:57|0.0654
01:47:58|0.06543
01:48:00|0.06528
01:48:01|0.06528
01:48:03|0.06532
01:48:04|0.06538
01:48:05|0.06538
01:48:07|0.06538
01:48:07|0.0655
01:48:09|0.06541
01:48:10|0.06542
01:48:10|0.06549
01:48:11|0.06549
01:48:13|0.06549
01:48:13|0.06541
01:48:15|0.06541
01:48:16|0.06541
01:48:16|0.0656
01:48:18|0.06545
01:48:19|0.06554
01:48:20|0.06554
01:48:21|0.06551
01:48:22|0.06556
01:48:22|0.06568
01:48:24|0.0656
01:48:25|0.06561
01:48:26|0.06559
01:48:27|0.06568
01:48:28|0.06568
01:48:29|0.06568
01:48:29|0.06565
01:48:31|0.06568
01:48:32|0.06579
01:48:33|0.06579
01:48:34|0.06582
01:48:35|0.06582
01:48:35|0.06582
01:48:37|0.0659
01:48:37|0.06578
01:48:38|0.06588
01:48:40|0.06588
01:48:41|0.06588
01:48:42|0.06589
01:48:43|0.06589
01:48:43|0.06589
01:48:45|0.06583
01:48:46|0.0659
01:48:47|0.0659
01:48:48|0.0659
01:48:49|0.06593
01:48:50|0.06592
01:48:51|0.0659
01:48:52|0.066
01:48:53|0.066
01:48:54|0.066
01:48:55|0.0659
01:48:56|0.06599
01:48:57|0.06599
01:48:58|0.066
01:48:59|0.066
01:49:01|0.06593
01:49:02|0.06594
01:49:03|0.06594
01:49:04|0.066
01:49:05|0.06599
01:49:06|0.06599
01:49:07|0.06599
01:49:08|0.06594
01:49:09|0.0659
01:49:11|0.06598
01:49:11|0.06598
01:49:13|0.06611
01:49:14|0.06611
01:49:16|0.06611
01:49:17|0.06611
01:49:17|0.06611
01:49:19|0.06611
01:49:20|0.06611
01:49:21|0.0661
01:49:22|0.06611
01:49:23|0.06618
01:49:24|0.06612
01:49:24|0.06612
01:49:26|0.06619
01:49:26|0.06612
01:49:27|0.06619
01:49:28|0.06613
01:49:29|0.06618
01:49:30|0.06619
01:49:32|0.06619
01:49:33|0.06618
01:49:33|0.06618
01:49:34|0.06619
01:49:36|0.06619
01:49:36|0.06621
01:49:37|0.06624
01:49:38|0.06624
01:49:40|0.06624
01:49:41|0.06624
01:49:42|0.06624
01:49:43|0.06628
01:49:44|0.06624
01:49:45|0.06624
01:49:45|0.06625
01:49:47|0.06624
01:49:47|0.06631
01:49:48|0.06631
01:49:49|0.06625
01:49:50|0.06631
01:49:52|0.06625
01:49:53|0.06631
01:49:54|0.06643
01:49:54|0.06643
01:49:56|0.06636
01:49:56|0.06643
01:49:58|0.06643
01:49:58|0.06643
01:49:59|0.06638
01:50:01|0.06649
01:50:01|0.06647
01:50:03|0.06647
01:50:03|0.0666
01:50:05|0.06664
01:50:06|0.0667
01:50:07|0.0667
01:50:08|0.06661
01:50:09|0.06676
01:50:10|0.0668
01:50:11|0.06682
01:50:12|0.06682
01:50:13|0.06682
01:50:14|0.06661
01:50:15|0.06669
01:50:16|0.06672
01:50:17|0.0668
01:50:18|0.0668
01:50:20|0.06682
01:50:21|0.06685
01:50:22|0.06679
01:50:23|0.0668
01:50:24|0.0669
01:50:25|0.0669
01:50:25|0.06699
01:50:26|0.06698
01:50:27|0.067
01:50:29|0.06701
01:50:30|0.06701
01:50:31|0.06705
01:50:32|0.06706
01:50:32|0.06709
01:50:34|0.06703
01:50:35|0.06709
01:50:36|0.06709
01:50:37|0.06709
01:50:38|0.06709
01:50:38|0.06709
01:50:39|0.06703
01:50:41|0.06704
01:50:42|0.06697
01:50:43|0.06708
01:50:43|0.0671
01:50:45|0.06706
01:50:45|0.06706
01:50:47|0.06705
01:50:48|0.06705
01:50:49|0.06706
01:50:50|0.0667
01:50:51|0.06661
01:50:52|0.0666
01:50:53|0.0666
01:50:54|0.06669
01:50:54|0.06669
01:50:56|0.06661
01:50:57|0.06669
01:50:58|0.06669
01:50:58|0.06668
01:51:00|0.06668
01:51:01|0.06667
01:51:03|0.06669
01:51:03|0.06669
01:51:04|0.06669
01:51:06|0.06669
01:51:08|0.06678
01:51:09|0.06673
01:51:10|0.06675
01:51:10|0.06701
01:51:12|0.06701
01:51:13|0.06693
01:51:14|0.06668
01:51:15|0.06679
01:51:16|0.0668
01:51:16|0.0666
01:51:18|0.0666
01:51:19|0.0666
01:51:20|0.0666
01:51:21|0.0666
01:51:21|0.06665
01:51:23|0.06644
01:51:24|0.06647
01:51:25|0.06621
01:51:26|0.06623
01:51:27|0.06613
01:51:28|0.06618
01:51:29|0.0662
01:51:30|0.06645
01:51:31|0.06623
01:51:33|0.06638
01:51:33|0.06638
01:51:34|0.06638
01:51:35|0.06632
01:51:36|0.06632
01:51:37|0.06602
01:51:38|0.06622
01:51:39|0.06624
01:51:40|0.06619
01:51:41|0.06619
01:51:42|0.06619
01:51:44|0.06629
01:51:45|0.06649
01:51:46|0.06647
01:51:47|0.06646
01:51:48|0.06646
01:51:49|0.06642
01:51:50|0.06642
01:51:51|0.06642
01:51:52|0.06641
01:51:53|0.06614
01:51:54|0.06616
01:51:55|0.06616
01:51:56|0.06633
01:51:57|0.06634
01:51:58|0.06616
01:51:59|0.06616
01:52:00|0.06616
01:52:01|0.06628
01:52:02|0.06628
01:52:04|0.06613
01:52:05|0.06613
01:52:06|0.06602
01:52:08|0.06612
01:52:08|0.06612
01:52:11|0.06605
01:52:11|0.06611
01:52:12|0.06604
01:52:14|0.066
01:52:15|0.06601
01:52:16|0.06601
01:52:17|0.066
01:52:18|0.06593
01:52:19|0.06572
01:52:20|0.06583
01:52:21|0.06575
01:52:23|0.06572
01:52:24|0.06593
01:52:24|0.06593
01:52:26|0.06592
01:52:26|0.06592
01:52:28|0.06588
01:52:29|0.06588
01:52:29|0.06588
01:52:31|0.06587
01:52:32|0.06587
01:52:32|0.06584
01:52:33|0.06575
01:52:34|0.06575
01:52:35|0.06575
01:52:36|0.06575
01:52:37|0.06565
01:52:38|0.06574
01:52:40|0.06574
01:52:40|0.06574
01:52:42|0.06544
01:52:42|0.06544
01:52:43|0.06562
01:52:45|0.06552
01:52:45|0.06569
01:52:47|0.06548
01:52:47|0.06548
01:52:49|0.06545
01:52:49|0.06548
01:52:51|0.06548
01:52:52|0.06548
01:52:52|0.06548
01:52:53|0.0655
01:52:54|0.06565
01:52:55|0.06565
01:52:56|0.06568
01:52:58|0.06567
01:52:59|0.06558
01:52:59|0.06562
01:53:00|0.06561
01:53:01|0.06561
01:53:02|0.06557
01:53:04|0.06557
01:53:06|0.06558
01:53:08|0.06558
01:53:08|0.06558
01:53:09|0.06558
01:53:10|0.06558
01:53:12|0.06558
01:53:12|0.06551
01:53:13|0.06551
01:53:14|0.06551
01:53:15|0.06545
01:53:16|0.06545
01:53:17|0.06558
01:53:18|0.06558
01:53:20|0.06561
01:53:20|0.06561
01:53:21|0.06561
01:53:23|0.06561
01:53:23|0.06547
01:53:24|0.06547
01:53:25|0.06547
01:53:26|0.06541
01:53:27|0.06547
01:53:28|0.06547
01:53:29|0.06547
01:53:30|0.06547
01:53:31|0.06547
01:53:32|0.06542
01:53:33|0.06499
01:53:34|0.06502
01:53:35|0.06502
01:53:36|0.065
01:53:37|0.065
01:53:38|0.065
01:53:39|0.06499
01:53:40|0.06499
01:53:41|0.06499
01:53:43|0.06493
01:53:43|0.06491
01:53:44|0.06488
01:53:45|0.0649
01:53:46|0.0649
01:53:47|0.06488
01:53:48|0.06485
01:53:49|0.0647
01:53:50|0.0646
01:53:51|0.06468
01:53:52|0.0647
01:53:53|0.06475
01:53:54|0.06469
01:53:55|0.06478
01:53:56|0.06478
01:53:57|0.0648
01:53:58|0.06477
01:53:59|0.06481
01:54:00|0.06477
01:54:01|0.06487
01:54:02|0.0647
01:54:03|0.06471
01:54:05|0.06478
01:54:07|0.06479
01:54:07|0.06475
01:54:09|0.06477
01:54:09|0.06478
01:54:11|0.06478
01:54:12|0.06478
01:54:13|0.06478
01:54:13|0.06486
01:54:15|0.06493
01:54:16|0.06479
01:54:17|0.06479
01:54:18|0.06488
01:54:19|0.06478
01:54:20|0.06487
01:54:21|0.06478
01:54:22|0.06478
01:54:23|0.06475
01:54:24|0.06475
01:54:25|0.06476
01:54:26|0.06478
01:54:27|0.06474
01:54:28|0.06479
01:54:29|0.0648
01:54:30|0.0648
01:54:31|0.06486
01:54:32|0.06488
01:54:33|0.06497
01:54:34|0.06498
01:54:35|0.06498
01:54:36|0.06498
01:54:37|0.06501
01:54:38|0.06524
01:54:39|0.06542
01:54:40|0.06542
01:54:41|0.06536
01:54:42|0.06523
01:54:43|0.0654
01:54:44|0.06543
01:54:45|0.06543
01:54:47|0.06543
01:54:47|0.06533
01:54:48|0.06533
01:54:49|0.06535
01:54:50|0.06534
01:54:51|0.06542
01:54:52|0.06538
01:54:53|0.06538
01:54:54|0.06538
01:54:55|0.06537
01:54:56|0.0654
01:54:57|0.06538
01:54:59|0.06539
01:55:00|0.06539
01:55:01|0.06529
01:55:02|0.06532
01:55:03|0.06532
01:55:04|0.06532
01:55:05|0.06528
01:55:07|0.06514
01:55:08|0.06514
01:55:09|0.06487
01:55:11|0.06489
01:55:12|0.06503
01:55:13|0.06503
01:55:14|0.06494
01:55:16|0.06499
01:55:16|0.065
01:55:17|0.06505
01:55:18|0.06513
01:55:19|0.06512
01:55:20|0.06515
01:55:21|0.06511
01:55:23|0.06521
01:55:23|0.06521
01:55:25|0.06521
01:55:26|0.06521
01:55:27|0.0651
01:55:28|0.0651
01:55:29|0.0651
01:55:30|0.0651
01:55:31|0.0651
01:55:32|0.0651
01:55:33|0.0651
01:55:34|0.06501
01:55:35|0.065
01:55:36|0.065
01:55:37|0.06503
01:55:38|0.06494
01:55:39|0.06497
01:55:40|0.06495
01:55:41|0.06495
01:55:42|0.06529
01:55:44|0.0653
01:55:45|0.06529
01:55:46|0.06529
01:55:46|0.06529
01:55:47|0.06529
01:55:49|0.06517
01:55:49|0.06516
01:55:50|0.06517
01:55:52|0.06517
01:55:53|0.06505
01:55:53|0.06504
01:55:55|0.06512
01:55:55|0.06502
01:55:56|0.06509
01:55:57|0.06509
01:55:58|0.06515
01:56:00|0.06513
01:56:00|0.06513
01:56:02|0.06513
01:56:03|0.06515
01:56:03|0.06515
01:56:04|0.06501
01:56:05|0.06513
01:56:08|0.06513
01:56:09|0.06513
01:56:10|0.06513
01:56:11|0.06513
01:56:12|0.06512
01:56:13|0.06512
01:56:14|0.06512
01:56:15|0.06518
01:56:16|0.06513
01:56:17|0.06513
01:56:18|0.06527
01:56:19|0.06527
01:56:20|0.06527
01:56:21|0.06527
01:56:22|0.06527
01:56:23|0.06529
01:56:24|0.06529
01:56:25|0.06529
01:56:26|0.06524
01:56:27|0.06524
01:56:28|0.06524
01:56:29|0.06524
01:56:30|0.06518
01:56:31|0.06522
01:56:32|0.06533
01:56:33|0.06533
01:56:34|0.06535
01:56:35|0.06535
01:56:36|0.0654
01:56:37|0.06543
01:56:38|0.06553
01:56:39|0.0655
01:56:40|0.0655
01:56:41|0.06559
01:56:42|0.06548
01:56:43|0.06549
01:56:44|0.06549
01:56:45|0.06549
01:56:46|0.06556
01:56:47|0.06556
01:56:48|0.06558
01:56:49|0.06558
01:56:50|0.06561
01:56:51|0.06581
01:56:52|0.06573
01:56:53|0.06572
01:56:54|0.06569
01:56:55|0.06578
01:56:56|0.06578
01:56:57|0.06577
01:56:58|0.06577
01:56:59|0.06576
01:57:00|0.0657
01:57:02|0.0657
01:57:02|0.06566
01:57:04|0.06548
01:57:05|0.06557
01:57:05|0.06557
01:57:06|0.06566
01:57:09|0.06567
01:57:10|0.06548
01:57:11|0.06558
01:57:12|0.06549
01:57:14|0.06549
01:57:15|0.06549
01:57:16|0.06548
01:57:18|0.06548
01:57:18|0.06553
01:57:19|0.0655
01:57:20|0.0655
01:57:22|0.0655
01:57:22|0.06548
01:57:23|0.06548
01:57:25|0.06548
01:57:27|0.06548
01:57:27|0.06548
01:57:28|0.06548
01:57:29|0.06556
01:57:30|0.06556
01:57:31|0.06556
01:57:32|0.0653
01:57:33|0.06542
01:57:34|0.06533
01:57:35|0.06538
01:57:36|0.06541
01:57:37|0.06543
01:57:38|0.06543
01:57:39|0.06543
01:57:40|0.06543
01:57:41|0.06543
01:57:42|0.06545
01:57:43|0.06545
01:57:44|0.06533
01:57:45|0.0654
01:57:46|0.06536
01:57:47|0.06541
01:57:48|0.06541
01:57:49|0.06544
01:57:50|0.06545
01:57:51|0.06545
01:57:52|0.06536
01:57:53|0.06536
01:57:54|0.06536
01:57:55|0.06539
01:57:56|0.06539
01:57:57|0.06538
01:57:58|0.06536
01:57:59|0.06536
01:58:00|0.06536
01:58:01|0.06538
01:58:02|0.06547
01:58:03|0.06538
01:58:04|0.06531
01:58:05|0.06531
01:58:06|0.06531
01:58:08|0.06538
01:58:09|0.0653
01:58:10|0.06537
01:58:11|0.06522
01:58:13|0.06515
01:58:14|0.06518
01:58:15|0.06518
01:58:16|0.06517
01:58:17|0.06515
01:58:19|0.06501
01:58:20|0.0651
01:58:21|0.0652
01:58:22|0.0652
01:58:23|0.0652
01:58:24|0.0652
01:58:25|0.06519
01:58:27|0.0651
01:58:27|0.0651
01:58:28|0.0651
01:58:29|0.0651
01:58:31|0.0651
01:58:31|0.0651
01:58:32|0.0651
01:58:33|0.0651
01:58:35|0.0651
01:58:35|0.06501
01:58:36|0.06501
01:58:37|0.06501
01:58:38|0.06496
01:58:39|0.06506
01:58:40|0.06506
01:58:41|0.06508
01:58:42|0.06508
01:58:43|0.06508
01:58:45|0.06508
01:58:45|0.06496
01:58:47|0.06475
01:58:47|0.06494
01:58:49|0.06489
01:58:50|0.06489
01:58:51|0.06488
01:58:52|0.06488
01:58:54|0.06482
01:58:54|0.06482
01:58:55|0.06492
01:58:56|0.06479
01:58:57|0.0648
01:58:58|0.0649
01:58:59|0.0649
01:59:00|0.0649
01:59:01|0.06488
01:59:02|0.06489
01:59:03|0.06489
01:59:04|0.06482
01:59:05|0.06482
01:59:06|0.06482
01:59:07|0.0649
01:59:08|0.0649
01:59:10|0.06504
01:59:11|0.06504
01:59:13|0.06505
01:59:14|0.06482
01:59:16|0.06496
01:59:16|0.06496
01:59:17|0.06496
01:59:18|0.06496
01:59:20|0.06495
01:59:21|0.06495
01:59:21|0.06495
01:59:22|0.06489
01:59:23|0.06487
01:59:24|0.06487
01:59:25|0.06487
01:59:27|0.06488
01:59:27|0.06488
01:59:28|0.06488
01:59:29|0.06482
01:59:31|0.06482
01:59:32|0.06481
01:59:33|0.06481
01:59:34|0.06481
01:59:35|0.06486
01:59:36|0.06486
01:59:37|0.06486
01:59:38|0.06489
01:59:39|0.0649
01:59:40|0.06489
01:59:41|0.06489
01:59:42|0.06489
01:59:43|0.06483
01:59:44|0.06481
01:59:45|0.06481
01:59:46|0.06487
01:59:47|0.06487
01:59:48|0.06487
01:59:49|0.06489
01:59:50|0.06489
01:59:51|0.06489
01:59:52|0.06489
01:59:53|0.0648
01:59:54|0.0648
01:59:55|0.0648
01:59:56|0.06484
01:59:57|0.0648
01:59:58|0.06473
01:59:59|0.06476
02:00:00|0.06468
02:00:01|0.06468
02:00:02|0.06468
02:00:04|0.06482
02:00:04|0.06482
02:00:05|0.06482
02:00:06|0.06482
02:00:07|0.06481
02:00:08|0.06481
02:00:10|0.06481
02:00:10|0.06481
02:00:12|0.06452
02:00:13|0.06465
02:00:15|0.0646
02:00:16|0.0646
02:00:18|0.0645
02:00:19|0.0645
02:00:20|0.06452
02:00:20|0.06452
02:00:21|0.06446
02:00:22|0.06439
02:00:23|0.06434
02:00:24|0.06432
02:00:25|0.06439
02:00:26|0.06438
02:00:27|0.06423
02:00:28|0.06428
02:00:29|0.0643
02:00:31|0.0643
02:00:32|0.0643
02:00:33|0.06427
02:00:34|0.06415
02:00:35|0.06415
02:00:36|0.06423
02:00:37|0.06423
02:00:38|0.06423
02:00:39|0.0642
02:00:40|0.06423
02:00:41|0.06423
02:00:42|0.06439
02:00:43|0.06447
02:00:44|0.0643
02:00:45|0.06443
02:00:46|0.06443
02:00:47|0.06443
02:00:48|0.06434
02:00:49|0.06434
02:00:50|0.06436
02:00:51|0.06443
02:00:52|0.06439
02:00:53|0.06436
02:00:54|0.06436
02:00:55|0.06436
02:00:56|0.06431
02:00:57|0.06437
02:00:58|0.06431
02:00:59|0.0645
02:01:00|0.0645
02:01:01|0.06424
02:01:02|0.06424
02:01:03|0.06436
02:01:04|0.06433
02:01:05|0.06438
02:01:06|0.06432
02:01:07|0.06432
02:01:08|0.06432
02:01:09|0.0644
02:01:10|0.06443
02:01:11|0.06434
02:01:13|0.06432
02:01:14|0.0643
02:01:15|0.06415
02:01:17|0.06424
02:01:17|0.06415
02:01:18|0.06425
02:01:19|0.06421
02:01:20|0.06421
02:01:21|0.06427
02:01:22|0.06424
02:01:24|0.06449
02:01:25|0.06428
02:01:26|0.06416
02:01:27|0.06425
02:01:28|0.06425
02:01:29|0.06443
02:01:30|0.06441
02:01:31|0.0644
02:01:32|0.06446
02:01:33|0.0643
02:01:34|0.0643
02:01:35|0.06428
02:01:36|0.06415
02:01:37|0.0643
02:01:38|0.06418
02:01:39|0.06429
02:01:40|0.06431
02:01:41|0.06431
02:01:42|0.06416
02:01:43|0.06411
02:01:44|0.06412
02:01:45|0.06412
02:01:46|0.06411
02:01:47|0.06405
02:01:48|0.06415
02:01:50|0.06407
02:01:50|0.0642
02:01:51|0.06407
02:01:52|0.06418
02:01:53|0.06414
02:01:54|0.06405
02:01:55|0.06413
02:01:56|0.06413
02:01:57|0.06414
02:01:58|0.06416
02:01:59|0.06423
02:02:00|0.0641
02:02:01|0.06413
02:02:02|0.06416
02:02:03|0.06428
02:02:04|0.06428
02:02:05|0.0641
02:02:06|0.0641
02:02:07|0.06403
02:02:08|0.06403
02:02:09|0.06404
02:02:10|0.06404
02:02:11|0.06404
02:02:12|0.06408
02:02:14|0.06411
02:02:16|0.06405
02:02:17|0.06405
02:02:18|0.06405
02:02:19|0.06405
02:02:21|0.06405
02:02:22|0.0641
02:02:23|0.06411
02:02:24|0.06405
02:02:25|0.06405
02:02:26|0.0641
02:02:27|0.06403
02:02:28|0.06411
02:02:29|0.06405
02:02:30|0.06405
02:02:31|0.06405
02:02:32|0.06413
02:02:33|0.06413
02:02:34|0.06406
02:02:36|0.06406
02:02:36|0.06402
02:02:38|0.0641
02:02:39|0.06406
02:02:39|0.06406
02:02:41|0.06405
02:02:41|0.06405
02:02:42|0.06405
02:02:43|0.06418
02:02:45|0.0641
02:02:45|0.0641
02:02:47|0.0641
02:02:47|0.06408
02:02:48|0.06405
02:02:50|0.06413
02:02:51|0.06413
02:02:51|0.06406
02:02:53|0.06405
02:02:53|0.06405
02:02:54|0.06405
02:02:55|0.0641
02:02:56|0.06418
02:02:57|0.06422
02:02:59|0.06414
02:03:01|0.06414
02:03:01|0.06414
02:03:02|0.06414
02:03:03|0.06423
02:03:04|0.06423
02:03:05|0.06423
02:03:06|0.06423
02:03:07|0.06423
02:03:08|0.06415
02:03:09|0.06415
02:03:10|0.06415
02:03:11|0.06415
02:03:12|0.0641
02:03:14|0.0641
02:03:15|0.0641
02:03:17|0.06415
02:03:18|0.06415
02:03:19|0.06423
02:03:20|0.0643
02:03:22|0.06426
02:03:23|0.06415
02:03:23|0.06424
02:03:26|0.06424
02:03:26|0.06424
02:03:28|0.06424
02:03:28|0.0642
02:03:29|0.06416
02:03:30|0.06416
02:03:31|0.06416
02:03:32|0.06416
02:03:33|0.06416
02:03:34|0.06416
02:03:35|0.06427
02:03:37|0.06427
02:03:38|0.06427
02:03:39|0.06427
02:03:40|0.06427
02:03:41|0.06427
02:03:42|0.06422
02:03:43|0.0643
02:03:44|0.0643
02:03:45|0.0643
02:03:46|0.0643
02:03:47|0.06427
02:03:48|0.06427
02:03:49|0.06434
02:03:50|0.06436
02:03:51|0.06443
02:03:52|0.06445
02:03:53|0.06434
02:03:54|0.06438
02:03:55|0.06438
02:03:56|0.06438
02:03:57|0.06438
02:03:58|0.06421
02:03:59|0.06417
02:04:00|0.06416
02:04:01|0.06425
02:04:02|0.06425
02:04:03|0.06411
02:04:04|0.06411
02:04:05|0.06422
02:04:06|0.0643
02:04:07|0.06429
02:04:08|0.06426
02:04:09|0.06429
02:04:10|0.06425
02:04:11|0.06425
02:04:12|0.06416
02:04:13|0.06425
02:04:14|0.06425
02:04:16|0.06423
02:04:17|0.06421
02:04:18|0.06429
02:04:20|0.06429
02:04:22|0.06421
02:04:22|0.06421
02:04:23|0.06421
02:04:25|0.06421
02:04:26|0.06423
02:04:27|0.06423
02:04:28|0.06429
02:04:29|0.06426
02:04:30|0.06426
02:04:31|0.06426
02:04:32|0.06426
02:04:33|0.06426
02:04:34|0.06426
02:04:35|0.06429
02:04:36|0.06448
02:04:37|0.06446
02:04:38|0.06423
02:04:39|0.06429
02:04:40|0.06464
02:04:41|0.06452
02:04:42|0.06439
02:04:43|0.06435
02:04:44|0.06445
02:04:45|0.06443
02:04:46|0.06435
02:04:47|0.06435
02:04:48|0.06435
02:04:49|0.06435
02:04:50|0.06449
02:04:51|0.06442
02:04:52|0.06442
02:04:53|0.06465
02:04:54|0.06461
02:04:55|0.06461
02:04:56|0.06446
02:04:57|0.06446
02:04:58|0.06447
02:04:59|0.06447
02:05:00|0.06447
02:05:01|0.06447
02:05:02|0.06438
02:05:03|0.06438
02:05:04|0.06445
02:05:05|0.06438
02:05:06|0.06448
02:05:07|0.06443
02:05:08|0.06399
02:05:09|0.06412
02:05:10|0.0642
02:05:11|0.06412
02:05:12|0.06398
02:05:14|0.06402
02:05:15|0.06405
02:05:17|0.06386
02:05:18|0.06395
02:05:19|0.06395
02:05:20|0.06397
02:05:21|0.06398
02:05:22|0.06398
02:05:23|0.06398
02:05:24|0.0639
02:05:25|0.06391
02:05:26|0.06396
02:05:27|0.06396
02:05:28|0.06382
02:05:29|0.06382
02:05:30|0.06372
02:05:31|0.0638
02:05:32|0.06372
02:05:33|0.06377
02:05:34|0.06371
02:05:35|0.06372
02:05:36|0.06364
02:05:37|0.06374
02:05:38|0.06375
02:05:39|0.06373
02:05:40|0.06373
02:05:41|0.06371
02:05:42|0.06362
02:05:43|0.06368
02:05:44|0.06368
02:05:45|0.06368
02:05:46|0.06367
02:05:47|0.06361
02:05:48|0.06355
02:05:49|0.06359
02:05:50|0.06361
02:05:51|0.06359
02:05:52|0.06356
02:05:53|0.06356
02:05:54|0.06356
02:05:56|0.06351
02:05:56|0.06359
02:05:58|0.06359
02:05:58|0.06351
02:05:59|0.06351
02:06:00|0.06356
02:06:01|0.06353
02:06:03|0.06355
02:06:04|0.06355
02:06:05|0.06353
02:06:06|0.06345
02:06:07|0.06348
02:06:08|0.06348
02:06:09|0.0635
02:06:10|0.06339
02:06:11|0.06348
02:06:12|0.06348
02:06:13|0.06336
02:06:14|0.0635
02:06:15|0.06346
02:06:16|0.0635
02:06:17|0.0635
02:06:19|0.06349
02:06:20|0.06342
02:06:21|0.06342
02:06:23|0.0634
02:06:24|0.0634
02:06:25|0.0634
02:06:25|0.06339
02:06:26|0.06339
02:06:27|0.0634
02:06:29|0.0634
02:06:30|0.06339
02:06:31|0.06339
02:06:32|0.06335
02:06:33|0.06339
02:06:35|0.06335
02:06:36|0.06339
02:06:36|0.06335
02:06:38|0.06339
02:06:39|0.06338
02:06:40|0.06338
02:06:41|0.06328
02:06:42|0.06336
02:06:43|0.06338
02:06:44|0.06338
02:06:45|0.06339
02:06:46|0.06339
02:06:47|0.06339
02:06:48|0.06339
02:06:49|0.0634
02:06:49|0.06341
02:06:51|0.06333
02:06:52|0.06332
02:06:52|0.06342
02:06:54|0.06339
02:06:55|0.06344
02:06:57|0.06343
02:06:57|0.06347
02:06:58|0.06347
02:06:59|0.06345
02:07:00|0.06345
02:07:01|0.06345
02:07:02|0.06345
02:07:03|0.0635
02:07:04|0.0635
02:07:05|0.0635
02:07:07|0.06348
02:07:07|0.06356
02:07:08|0.0636
02:07:09|0.0636
02:07:10|0.0636
02:07:11|0.0636
02:07:12|0.0638
02:07:13|0.06383
02:07:14|0.06383
02:07:15|0.06382
02:07:16|0.06382
02:07:18|0.06384
02:07:20|0.06376
02:07:21|0.06378
02:07:23|0.06378
02:07:24|0.06374
02:07:25|0.06374
02:07:25|0.06374
02:07:27|0.06362
02:07:28|0.06368
02:07:29|0.06374
02:07:31|0.06375
02:07:32|0.06375
02:07:33|0.06375
02:07:34|0.06383
02:07:35|0.06383
02:07:35|0.06387
02:07:36|0.0638
02:07:38|0.06377
02:07:39|0.06377
02:07:40|0.06376
02:07:41|0.06376
02:07:42|0.06383
02:07:42|0.06383
02:07:43|0.06374
02:07:46|0.06374
02:07:47|0.06374
02:07:47|0.06374
02:07:48|0.06374
02:07:49|0.06374
02:07:50|0.06374
02:07:51|0.06381
02:07:52|0.0638
02:07:53|0.0638
02:07:54|0.06363
02:07:55|0.06363
02:07:57|0.06359
02:07:58|0.06358
02:07:58|0.06357
02:07:59|0.06364
02:08:00|0.06364
02:08:01|0.06356
02:08:03|0.06352
02:08:03|0.06344
02:08:04|0.06345
02:08:05|0.0633
02:08:06|0.06337
02:08:07|0.06336
02:08:08|0.06336
02:08:09|0.06336
02:08:10|0.06337
02:08:11|0.06337
02:08:12|0.06337
02:08:13|0.06337
02:08:14|0.06337
02:08:15|0.06339
02:08:17|0.06339
02:08:17|0.06337
02:08:19|0.06337
02:08:20|0.06337
02:08:22|0.0634
02:08:24|0.06342
02:08:25|0.06352
02:08:26|0.06333
02:08:27|0.06333
02:08:29|0.06337
02:08:30|0.06351
02:08:31|0.06348
02:08:32|0.0636
02:08:33|0.06361
02:08:34|0.06359
02:08:35|0.06361
02:08:36|0.06361
02:08:37|0.06361
02:08:38|0.06361
02:08:39|0.06363
02:08:40|0.06366
02:08:41|0.06366
02:08:42|0.06372
02:08:43|0.06365
02:08:44|0.06374
02:08:45|0.06374
02:08:46|0.06375
02:08:47|0.06384
02:08:49|0.06385
02:08:50|0.06377
02:08:50|0.06381
02:08:51|0.06398
02:08:53|0.06385
02:08:54|0.06372
02:08:54|0.06383
02:08:56|0.06381
02:08:57|0.06383
02:08:58|0.06383
02:08:59|0.06373
02:08:59|0.06383
02:09:00|0.06383
02:09:02|0.06395
02:09:02|0.06396
02:09:04|0.06394
02:09:05|0.06394
02:09:05|0.06391
02:09:07|0.06391
02:09:07|0.0639
02:09:09|0.0639
02:09:09|0.06396
02:09:10|0.06396
02:09:12|0.0639
02:09:12|0.06391
02:09:14|0.06391
02:09:14|0.06391
02:09:16|0.06391
02:09:16|0.06391
02:09:19|0.06391
02:09:20|0.06391
02:09:21|0.06391
02:09:22|0.06391
02:09:23|0.0638
02:09:24|0.06388
02:09:25|0.06387
02:09:26|0.0638
02:09:27|0.06386
02:09:28|0.0639
02:09:29|0.0639
02:09:30|0.0639
02:09:31|0.06391
02:09:32|0.06391
02:09:33|0.06391
02:09:34|0.06391
02:09:36|0.06389
02:09:37|0.06391
02:09:38|0.06389
02:09:39|0.06391
02:09:40|0.06396
02:09:40|0.06391
02:09:42|0.06391
02:09:43|0.06389
02:09:44|0.06392
02:09:45|0.06392
02:09:46|0.06391
02:09:47|0.064
02:09:48|0.064
02:09:49|0.064
02:09:50|0.064
02:09:51|0.064
02:09:52|0.064
02:09:53|0.064
02:09:54|0.06406
02:09:54|0.06428
02:09:56|0.06427
02:09:57|0.06428
02:09:58|0.06416
02:09:59|0.06429
02:10:00|0.0643
02:10:02|0.06435
02:10:02|0.06436
02:10:03|0.06437
02:10:04|0.06437
02:10:05|0.06437
02:10:06|0.06437
02:10:07|0.06437
02:10:08|0.06428
02:10:09|0.06436
02:10:10|0.06436
02:10:11|0.06437
02:10:12|0.06437
02:10:13|0.06429
02:10:15|0.06436
02:10:16|0.06437
02:10:16|0.06437
02:10:18|0.0643
02:10:19|0.06437
02:10:20|0.06437
02:10:21|0.06437
02:10:23|0.06431
02:10:24|0.06437
02:10:25|0.06437
02:10:26|0.06437
02:10:27|0.06432
02:10:28|0.06432
02:10:29|0.06437
02:10:30|0.06429
02:10:31|0.06433
02:10:32|0.0642
02:10:33|0.0642
02:10:34|0.06426
02:10:35|0.06423
02:10:36|0.06406
02:10:37|0.06408
02:10:38|0.06408
02:10:39|0.06408
02:10:40|0.06432
02:10:41|0.06417
02:10:42|0.06417
02:10:43|0.06417
02:10:44|0.06421
02:10:45|0.06421
02:10:46|0.06429
02:10:47|0.06429
02:10:48|0.06429
02:10:49|0.0642
02:10:50|0.06428
02:10:51|0.0642
02:10:52|0.06431
02:10:53|0.06421
02:10:54|0.06421
02:10:55|0.06421
02:10:56|0.06421
02:10:57|0.06421
02:10:58|0.0642
02:10:59|0.0642
02:11:00|0.0642
02:11:01|0.06409
02:11:02|0.06409
02:11:03|0.06432
02:11:04|0.0642
02:11:05|0.0642
02:11:06|0.0642
02:11:07|0.0642
02:11:08|0.0642
02:11:09|0.0642
02:11:10|0.06436
02:11:11|0.06436
02:11:12|0.06436
02:11:13|0.06436
02:11:14|0.06437
02:11:15|0.06437
02:11:16|0.06432
02:11:17|0.06436
02:11:18|0.06403
02:11:19|0.06402
02:11:20|0.06396
02:11:21|0.06396
02:11:23|0.06403
02:11:24|0.06398
02:11:26|0.06398
02:11:27|0.064
02:11:27|0.064
02:11:28|0.06389
02:11:29|0.06399
02:11:30|0.06396
02:11:31|0.06396
02:11:32|0.06396
02:11:33|0.06396
02:11:34|0.06396
02:11:36|0.06396
02:11:37|0.06396
02:11:38|0.06389
02:11:38|0.06389
02:11:39|0.06389
02:11:40|0.06389
02:11:41|0.06392
02:11:43|0.06401
02:11:44|0.06402
02:11:45|0.06405
02:11:45|0.06405
02:11:46|0.06405
02:11:47|0.06405
02:11:48|0.06398
02:11:49|0.06398
02:11:50|0.06398
02:11:51|0.06398
02:11:52|0.06398
02:11:53|0.06392
02:11:54|0.06398
02:11:56|0.06412
02:11:56|0.0641
02:11:57|0.0641
02:11:58|0.06419
02:12:00|0.06419
02:12:00|0.06423
02:12:01|0.06415
02:12:02|0.0641
02:12:03|0.0641
02:12:05|0.0642
02:12:05|0.0642
02:12:06|0.06412
02:12:07|0.0643
02:12:09|0.0643
02:12:09|0.0643
02:12:10|0.06423
02:12:11|0.06423
02:12:12|0.06423
02:12:13|0.06423
02:12:14|0.06423
02:12:15|0.06423
02:12:16|0.06423
02:12:17|0.06423
02:12:18|0.06424
02:12:19|0.06424
02:12:20|0.06436
02:12:21|0.06436
02:12:23|0.06435
02:12:25|0.06434
02:12:26|0.06426
02:12:27|0.0643
02:12:27|0.06427
02:12:29|0.06427
02:12:30|0.06427
02:12:31|0.06427
02:12:32|0.06427
02:12:33|0.06427
02:12:34|0.06427
02:12:35|0.06427
02:12:36|0.06432
02:12:37|0.06432
02:12:38|0.06427
02:12:40|0.06427
02:12:41|0.06427
02:12:42|0.06424
02:12:43|0.06424
02:12:43|0.06436
02:12:44|0.06429
02:12:45|0.06429
02:12:46|0.06429
02:12:48|0.06429
02:12:49|0.06436
02:12:49|0.06436
02:12:50|0.06437
02:12:52|0.06437
02:12:52|0.06436
02:12:54|0.06436
02:12:55|0.06436
02:12:56|0.06437
02:12:57|0.06437
02:12:58|0.06437
02:12:58|0.06437
02:13:00|0.06437
02:13:00|0.06437
02:13:02|0.06437
02:13:03|0.06437
02:13:04|0.06437
02:13:04|0.06437
02:13:05|0.06429
02:13:06|0.0644
02:13:07|0.06439
02:13:09|0.06441
02:13:10|0.06441
02:13:11|0.06441
02:13:12|0.06441
02:13:13|0.06442
02:13:14|0.06442
02:13:15|0.06442
02:13:16|0.06442
02:13:17|0.06437
02:13:18|0.06436
02:13:19|0.06436
02:13:20|0.06436
02:13:21|0.06436
02:13:22|0.06436
02:13:23|0.06436
02:13:25|0.06436
02:13:27|0.06436
02:13:28|0.06436
02:13:29|0.06442
02:13:30|0.06442
02:13:32|0.06442
02:13:33|0.06442
02:13:34|0.06442
02:13:35|0.06442
02:13:36|0.06437
02:13:37|0.06438
02:13:38|0.06442
02:13:39|0.06442
02:13:40|0.06444
02:13:41|0.06442
02:13:42|0.06442
02:13:43|0.06447
02:13:44|0.06443
02:13:45|0.06443
02:13:46|0.06448
02:13:47|0.0645
02:13:48|0.0645
02:13:50|0.0645
02:13:51|0.0645
02:13:52|0.06444
02:13:53|0.0645
02:13:54|0.0645
02:13:55|0.0645
02:13:55|0.0645
02:13:56|0.0645
02:13:58|0.0645
02:13:59|0.0645
02:13:59|0.0645
02:14:01|0.06459
02:14:02|0.06459
02:14:03|0.06456
02:14:04|0.06456
02:14:04|0.06456
02:14:05|0.06456
02:14:07|0.06456
02:14:08|0.06456
02:14:09|0.06456
02:14:09|0.06456
02:14:10|0.06455
02:14:12|0.06455
02:14:13|0.06455
02:14:14|0.06455
02:14:14|0.06459
02:14:16|0.06457
02:14:17|0.06457
02:14:17|0.06452
02:14:19|0.06451
02:14:20|0.06451
02:14:21|0.06451
02:14:22|0.06451
02:14:23|0.06451
02:14:24|0.0646
02:14:26|0.06456
02:14:27|0.06457
02:14:28|0.0646
02:14:29|0.0646
02:14:30|0.0646
02:14:31|0.0646
02:14:32|0.06453
02:14:33|0.06456
02:14:34|0.06448
02:14:35|0.06453
02:14:36|0.06454
02:14:37|0.06454
02:14:38|0.06454
02:14:39|0.06454
02:14:40|0.06454
02:14:41|0.06454
02:14:42|0.06447
02:14:43|0.06447
02:14:44|0.06447
02:14:45|0.06469
02:14:46|0.06447
02:14:47|0.06462
02:14:48|0.06445
02:14:49|0.06445
02:14:51|0.06451
02:14:52|0.06451
02:14:53|0.06451
02:14:54|0.06451
02:14:55|0.06451
02:14:55|0.06451
02:14:56|0.06459
02:14:57|0.06458
02:14:59|0.06458
02:14:59|0.06459
02:15:01|0.06467
02:15:01|0.06467
02:15:02|0.06466
02:15:04|0.06467
02:15:04|0.06467
02:15:05|0.06467
02:15:07|0.06467
02:15:08|0.06467
02:15:09|0.06467
02:15:10|0.06465
02:15:11|0.06458
02:15:12|0.06458
02:15:13|0.06466
02:15:15|0.06466
02:15:15|0.06466
02:15:16|0.06466
02:15:17|0.06467
02:15:18|0.06466
02:15:19|0.06468
02:15:20|0.06469
02:15:21|0.06468
02:15:23|0.06468
02:15:24|0.0647
02:15:25|0.06468
02:15:27|0.06468
02:15:28|0.06477
02:15:28|0.06477
02:15:30|0.06477
02:15:31|0.06475
02:15:32|0.06475
02:15:33|0.06475
02:15:34|0.06484
02:15:35|0.06481
02:15:36|0.06493
02:15:38|0.06478
02:15:38|0.06478
02:15:39|0.06478
02:15:40|0.06478
02:15:41|0.06484
02:15:43|0.06491
02:15:44|0.06488
02:15:45|0.06493
02:15:46|0.06493
02:15:47|0.06485
02:15:48|0.06485
02:15:49|0.06485
02:15:50|0.06485
02:15:51|0.06493
02:15:52|0.06489
02:15:53|0.06489
02:15:54|0.06492
02:15:55|0.06492
02:15:56|0.06492
02:15:57|0.06493
02:15:59|0.06504
02:15:59|0.06506
02:16:00|0.06504
02:16:01|0.06504
02:16:02|0.06504
02:16:03|0.06504
02:16:04|0.06508
02:16:05|0.0652
02:16:07|0.06521
02:16:08|0.06521
02:16:08|0.06514
02:16:09|0.06519
02:16:11|0.06525
02:16:11|0.06525
02:16:13|0.06525
02:16:14|0.06525
02:16:15|0.06525
02:16:16|0.06528
02:16:17|0.06527
02:16:18|0.06527
02:16:19|0.0653
02:16:20|0.06532
02:16:21|0.0653
02:16:22|0.06529
02:16:23|0.06514
02:16:24|0.065
02:16:25|0.06498
02:16:27|0.06496
02:16:29|0.06467
02:16:29|0.06494
02:16:31|0.06482
02:16:32|0.06497
02:16:33|0.065
02:16:34|0.06507
02:16:35|0.06507
02:16:36|0.06507
02:16:37|0.06509
02:16:38|0.06509
02:16:39|0.06509
02:16:40|0.06508
02:16:41|0.06508
02:16:42|0.06508
02:16:43|0.06508
02:16:44|0.06508
02:16:45|0.06505
02:16:46|0.06509
02:16:47|0.06509
02:16:48|0.06509
02:16:49|0.06509
02:16:50|0.06509
02:16:51|0.06509
02:16:52|0.06505
02:16:53|0.06509
02:16:54|0.06509
02:16:55|0.06509
02:16:56|0.06495
02:16:57|0.06496
02:16:58|0.06502
02:16:59|0.06502
02:17:00|0.06502
02:17:01|0.065
02:17:02|0.065
02:17:03|0.06497
02:17:04|0.06497
02:17:05|0.06497
02:17:06|0.06506
02:17:07|0.06506
02:17:08|0.06497
02:17:09|0.06502
02:17:10|0.06496
02:17:11|0.06496
02:17:12|0.06496
02:17:13|0.06496
02:17:14|0.06496
02:17:15|0.06506
02:17:16|0.06502
02:17:17|0.06494
02:17:18|0.06494
02:17:19|0.06502
02:17:20|0.06502
02:17:21|0.06502
02:17:22|0.06503
02:17:23|0.06502
02:17:24|0.06502
02:17:25|0.06502
02:17:26|0.06502
02:17:28|0.06502
02:17:30|0.06502
02:17:30|0.06502
02:17:32|0.065
02:17:32|0.065
02:17:33|0.065
02:17:34|0.06502
02:17:35|0.06502
02:17:36|0.06502
02:17:38|0.06502
02:17:39|0.06502
02:17:40|0.06502
02:17:41|0.06501
02:17:42|0.06505
02:17:43|0.06505
02:17:44|0.06505
02:17:45|0.06505
02:17:46|0.06501
02:17:47|0.06505
02:17:48|0.06505
02:17:49|0.06505
02:17:50|0.06496
02:17:52|0.06496
02:17:53|0.0649
02:17:54|0.06491
02:17:54|0.06493
02:17:55|0.06493
02:17:58|0.06484
02:17:58|0.06478
02:17:59|0.06469
02:18:00|0.0649
02:18:01|0.0649
02:18:02|0.06487
02:18:03|0.06493
02:18:04|0.06493
02:18:05|0.06493
02:18:06|0.06493
02:18:07|0.06493
02:18:09|0.065
02:18:09|0.06495
02:18:10|0.06495
02:18:11|0.06476
02:18:12|0.06476
02:18:13|0.06482
02:18:14|0.06499
02:18:15|0.06497
02:18:16|0.06483
02:18:17|0.06483
02:18:18|0.0649
02:18:19|0.06494
02:18:20|0.06491
02:18:21|0.06495
02:18:22|0.06495
02:18:23|0.06496
02:18:24|0.065
02:18:25|0.06492
02:18:26|0.06492
02:18:27|0.06492
02:18:29|0.065
02:18:31|0.065
02:18:32|0.065
02:18:34|0.06496
02:18:35|0.06494
02:18:36|0.06494
02:18:37|0.06493
02:18:38|0.06492
02:18:39|0.0648
02:18:40|0.06482
02:18:41|0.06482
02:18:42|0.06482
02:18:43|0.06482
02:18:43|0.06482
02:18:45|0.06482
02:18:46|0.0649
02:18:47|0.0649
02:18:48|0.06487
02:18:49|0.06487
02:18:50|0.06487
02:18:51|0.0649
02:18:52|0.06487
02:18:53|0.06487
02:18:54|0.06487
02:18:55|0.0649
02:18:56|0.0649
02:18:57|0.06484
02:18:58|0.06484
02:18:59|0.06484
02:19:00|0.06484
02:19:01|0.06484
02:19:02|0.06484
02:19:03|0.06484
02:19:04|0.0648
02:19:05|0.0648
02:19:06|0.0648
02:19:07|0.0648
02:19:09|0.0648
02:19:09|0.06457
02:19:10|0.06442
02:19:11|0.06449
02:19:12|0.0644
02:19:14|0.06433
02:19:15|0.06439
02:19:16|0.06439
02:19:17|0.06439
02:19:17|0.06439
02:19:18|0.06436
02:19:20|0.06436
02:19:20|0.06436
02:19:22|0.0643
02:19:23|0.06433
02:19:23|0.06442
02:19:25|0.0645
02:19:25|0.0645
02:19:26|0.06432
02:19:28|0.06432
02:19:29|0.06432
02:19:29|0.06439
02:19:31|0.06433
02:19:32|0.06433
02:19:34|0.06433
02:19:36|0.06434
02:19:37|0.06433
02:19:38|0.06433
02:19:39|0.06431
02:19:40|0.06431
02:19:42|0.0643
02:19:42|0.06429
02:19:44|0.06429
02:19:45|0.06429
02:19:46|0.06429
02:19:47|0.06429
02:19:48|0.06429
02:19:49|0.06426
02:19:50|0.06426
02:19:51|0.06424
02:19:52|0.06424
02:19:53|0.06427
02:19:54|0.0643
02:19:56|0.06431
02:19:57|0.06431
02:19:58|0.06434
02:19:58|0.06438
02:20:00|0.06438
02:20:01|0.06438
02:20:02|0.06435
02:20:03|0.06435
02:20:04|0.06435
02:20:05|0.06434
02:20:06|0.06443
02:20:06|0.06443
02:20:08|0.06442
02:20:08|0.06442
02:20:10|0.06406
02:20:11|0.06406
02:20:12|0.06417
02:20:14|0.06422
02:20:14|0.06422
02:20:15|0.06422
02:20:16|0.06402
02:20:17|0.06414
02:20:18|0.06414
02:20:20|0.06402
02:20:20|0.06411
02:20:21|0.06409
02:20:22|0.06402
02:20:23|0.06401
02:20:24|0.06405
02:20:25|0.06407
02:20:26|0.06402
02:20:27|0.06402
02:20:28|0.06413
02:20:29|0.06413
02:20:30|0.06413
02:20:31|0.06413
02:20:33|0.06413
02:20:34|0.06406
02:20:36|0.06406
02:20:37|0.06406
02:20:37|0.06406
02:20:39|0.06405
02:20:40|0.06405
02:20:41|0.06405
02:20:42|0.06405
02:20:43|0.06401
02:20:43|0.06401
02:20:45|0.06399
02:20:46|0.06399
02:20:47|0.06401
02:20:47|0.064
02:20:49|0.06388
02:20:50|0.06388
02:20:51|0.06392
02:20:52|0.0639
02:20:53|0.0639
02:20:53|0.06392
02:20:55|0.06392
02:20:56|0.06392
02:20:58|0.06384
02:20:58|0.06385
02:21:00|0.06384
02:21:01|0.06383
02:21:02|0.06383
02:21:03|0.06383
02:21:03|0.06375
02:21:04|0.06375
02:21:06|0.06359
02:21:06|0.06374
02:21:08|0.06374
02:21:08|0.06371
02:21:10|0.06363
02:21:10|0.06363
02:21:11|0.0636
02:21:12|0.0636
02:21:13|0.06358
02:21:15|0.0635
02:21:16|0.06357
02:21:16|0.0635
02:21:17|0.06351
02:21:18|0.06351
02:21:19|0.0635
02:21:20|0.0635
02:21:22|0.06351
02:21:23|0.06351
02:21:23|0.06351
02:21:25|0.06343
02:21:25|0.06347
02:21:27|0.06342
02:21:28|0.06332
02:21:28|0.06332
02:21:30|0.06339
02:21:31|0.06337
02:21:32|0.06337
02:21:34|0.06337
02:21:35|0.06337
02:21:37|0.06337
02:21:38|0.06335
02:21:38|0.06331
02:21:40|0.06336
02:21:41|0.0633
02:21:42|0.0633
02:21:43|0.0633
02:21:44|0.0633
02:21:46|0.0633
02:21:47|0.06337
02:21:48|0.06337
02:21:49|0.06337
02:21:50|0.06335
02:21:51|0.06335
02:21:52|0.06337
02:21:53|0.06339
02:21:54|0.06339
02:21:55|0.06339
02:21:56|0.06338
02:21:57|0.06337
02:21:58|0.06331
02:21:59|0.06335
02:22:00|0.06334
02:22:01|0.06331
02:22:02|0.06331
02:22:03|0.06339
02:22:03|0.06339
02:22:04|0.06339
02:22:06|0.06339
02:22:07|0.06334
02:22:07|0.06339
02:22:09|0.06339
02:22:10|0.06339
02:22:11|0.06339
02:22:12|0.06335
02:22:13|0.06343
02:22:13|0.06343
02:22:15|0.06339
02:22:15|0.06339
02:22:18|0.06339
02:22:18|0.06335
02:22:19|0.06334
02:22:20|0.06334
02:22:21|0.06332
02:22:22|0.06332
02:22:23|0.06332
02:22:24|0.0633
02:22:25|0.06332
02:22:26|0.06335
02:22:27|0.06335
02:22:28|0.06335
02:22:29|0.06335
02:22:30|0.06335
02:22:31|0.06335
02:22:32|0.06335
02:22:34|0.06335
02:22:36|0.06338
02:22:37|0.06343
02:22:37|0.06346
02:22:39|0.06339
02:22:41|0.06347
02:22:42|0.06347
02:22:43|0.06347
02:22:44|0.06347
02:22:45|0.06346
02:22:46|0.06339
02:22:46|0.06347
02:22:48|0.0635
02:22:50|0.0635
02:22:50|0.0635
02:22:51|0.0635
02:22:52|0.0635
02:22:53|0.0635
02:22:55|0.0635
02:22:55|0.06351
02:22:56|0.06352
02:22:57|0.06364
02:22:58|0.06364
02:23:00|0.06371
02:24:00|0.06392
02:24:01|0.06392
02:24:02|0.06392
02:24:04|0.064
02:24:05|0.064
02:24:06|0.064
02:24:07|0.064
02:24:07|0.064
02:24:09|0.064
02:24:10|0.06393
02:24:11|0.06392
02:24:11|0.06392
02:24:13|0.06394
02:24:14|0.06394
02:24:15|0.06398
02:24:16|0.06382
02:24:18|0.06381
02:24:18|0.06381
02:24:19|0.06382
02:24:20|0.06382
02:24:21|0.06378
02:24:22|0.06381
02:24:23|0.06381
02:24:24|0.06381
02:24:25|0.064
02:24:26|0.064
02:24:27|0.0637
02:24:28|0.06391
02:24:29|0.06384
02:24:30|0.06384
02:24:31|0.06399
02:24:32|0.06399
02:24:33|0.06399
02:24:35|0.06371
02:24:36|0.06371
02:24:37|0.06371
02:24:38|0.06371
02:24:40|0.06374
02:24:41|0.06369
02:24:43|0.06369
02:24:43|0.06369
02:24:45|0.06369
02:24:47|0.0638
02:24:48|0.06406
02:24:49|0.06425
02:24:50|0.064
02:24:51|0.064
02:24:52|0.06408
02:24:53|0.06408
02:24:54|0.06405
02:24:55|0.06405
02:24:56|0.06405
02:24:57|0.06405
02:24:59|0.06402
02:25:00|0.06402
02:25:01|0.06402
02:25:01|0.06402
02:25:03|0.06403
02:25:04|0.06403
02:25:04|0.06391
02:25:06|0.06387
02:25:06|0.06374
02:25:08|0.0637
02:25:09|0.06372
02:25:10|0.06372
02:25:10|0.06372
02:25:12|0.06372
02:25:13|0.06372
02:25:14|0.06372
02:25:15|0.06369
02:25:16|0.06369
02:25:17|0.06369
02:25:18|0.06369
02:25:19|0.06361
02:25:20|0.06377
02:25:21|0.06377
02:25:22|0.0639
02:25:23|0.0639
02:25:24|0.0639
02:25:25|0.0639
02:25:26|0.06375
02:25:27|0.06375
02:25:28|0.06375
02:25:29|0.06378
02:25:30|0.06372
02:25:31|0.06395
02:25:32|0.0639
02:25:33|0.0639
02:25:34|0.0639
02:25:35|0.0639
02:25:37|0.06375
02:25:38|0.06375
02:25:39|0.06375
02:25:41|0.06369
02:25:43|0.06372
02:25:44|0.06366
02:25:44|0.06366
02:25:45|0.06378
02:25:47|0.06378
02:25:48|0.06378
02:25:49|0.06378
02:25:50|0.06378
02:25:51|0.06378
02:25:52|0.06381
02:25:53|0.06381
02:25:54|0.06381
02:25:55|0.0638
02:25:56|0.0638
02:25:57|0.0638
02:25:58|0.0638
02:25:59|0.06381
02:26:00|0.06381
02:26:01|0.06381
02:26:02|0.06381
02:26:03|0.06381
02:26:04|0.06381
02:26:05|0.06381
02:26:06|0.06381
02:26:07|0.06381
02:26:08|0.0639
02:26:09|0.06388
02:26:10|0.0639
02:26:11|0.0639
02:26:12|0.0639
02:26:13|0.06397
02:26:14|0.06397
02:26:15|0.06397
02:26:16|0.064
02:26:17|0.06403
02:26:18|0.06403
02:26:19|0.06401
02:26:20|0.06401
02:26:21|0.06397
02:26:22|0.06397
02:26:23|0.06397
02:26:24|0.06389
02:26:25|0.06395
02:26:26|0.06395
02:26:27|0.06388
02:26:28|0.06388
02:26:29|0.06388
02:26:30|0.06388
02:26:31|0.06388
02:26:32|0.06388
02:26:33|0.06385
02:26:34|0.06385
02:26:35|0.06385
02:26:36|0.06385
02:26:38|0.06385
02:26:39|0.06385
02:26:41|0.06376
02:26:41|0.06387
02:26:42|0.06381
02:26:45|0.06381
02:26:45|0.06385
02:26:47|0.06385
02:26:48|0.06385
02:26:48|0.06385
02:26:49|0.06385
02:26:51|0.06388
02:26:52|0.06388
02:26:52|0.06388
02:26:54|0.06388
02:26:55|0.06388
02:26:56|0.06399
02:26:57|0.0639
02:26:58|0.0639
02:26:59|0.0639
02:27:00|0.06388
02:27:01|0.06388
02:27:02|0.06388
02:27:03|0.06388
02:27:04|0.06387
02:27:05|0.06387
02:27:06|0.06388
02:27:07|0.06388
02:27:08|0.06388
02:27:09|0.06397
02:27:10|0.06399
02:27:11|0.06397
02:27:12|0.06389
02:27:13|0.06389
02:27:14|0.06397
02:27:15|0.06397
02:27:16|0.06397
02:27:18|0.06397
02:27:18|0.06397
02:27:20|0.06397
02:27:21|0.06397
02:27:21|0.06397
02:27:22|0.06397
02:27:23|0.06397
02:27:25|0.06397
02:27:25|0.06399
02:27:26|0.06399
02:27:28|0.06399
02:27:28|0.06399
02:27:30|0.06398
02:27:30|0.06398
02:27:31|0.06398
02:27:32|0.06398
02:27:34|0.06398
02:27:35|0.06401
02:27:36|0.06401
02:27:37|0.06401
02:27:39|0.06401
02:27:40|0.06401
02:27:41|0.06401
02:27:42|0.06406
02:27:44|0.064
02:27:45|0.064
02:27:46|0.064
02:27:47|0.064
02:27:48|0.064
02:27:49|0.064
02:27:50|0.06401
02:27:51|0.06403
02:27:52|0.06403
02:27:53|0.06403
02:27:54|0.06403
02:27:55|0.06403
02:27:56|0.06412
02:27:57|0.06412
02:27:58|0.06412
02:27:59|0.06415
02:28:00|0.06407
02:28:01|0.06407
02:28:02|0.06409
02:28:03|0.064
02:28:04|0.06404
02:28:05|0.06404
02:28:07|0.06404
02:28:07|0.06404
02:28:08|0.06405
02:28:09|0.06398
02:28:10|0.06398
02:28:11|0.06405
02:28:12|0.06405
02:28:13|0.06398
02:28:14|0.06398
02:28:15|0.06398
02:28:16|0.06398
02:28:17|0.06398
02:28:18|0.06398
02:28:19|0.06398
02:28:20|0.06398
02:28:21|0.06398
02:28:22|0.06398
02:28:24|0.06398
02:28:24|0.06398
02:28:25|0.06398
02:28:26|0.06398
02:28:27|0.06398
02:28:28|0.06398
02:28:29|0.06397
02:28:30|0.06397
02:28:31|0.06397
02:28:32|0.06397
02:28:33|0.06397
02:28:34|0.06398
02:28:35|0.06398
02:28:36|0.06398
02:28:37|0.06401
02:28:39|0.06401
02:28:41|0.064
02:28:42|0.06401
02:28:44|0.06401
02:28:45|0.06397
02:28:46|0.06397
02:28:47|0.06401
02:28:48|0.06401
02:28:49|0.06401
02:28:50|0.06401
02:28:51|0.06401
02:28:52|0.06401
02:28:53|0.06399
02:28:54|0.06395
02:28:55|0.06395
02:28:56|0.06395
02:28:57|0.06405
02:28:58|0.06405
02:28:59|0.06405
02:29:00|0.06398
02:29:02|0.06399
02:29:03|0.06399
02:29:03|0.06399
02:29:04|0.06398
02:29:05|0.06398
02:29:07|0.06398
02:29:08|0.06399
02:29:09|0.06399
02:29:09|0.06399
02:29:11|0.06399
02:29:12|0.06399
02:29:12|0.06399
02:29:13|0.06399
02:29:15|0.06399
02:29:16|0.06399
02:29:17|0.06399
02:29:17|0.06399
02:29:19|0.06397
02:29:20|0.06397
02:29:21|0.06397
02:29:22|0.06397
02:29:23|0.06397
02:29:24|0.06397
02:29:25|0.06397
02:29:26|0.06399
02:29:27|0.06399
02:29:28|0.06399
02:29:29|0.06399
02:29:30|0.06393
02:29:31|0.06389
02:29:32|0.06389
02:29:33|0.06393
02:29:34|0.06389
02:29:35|0.06389
02:29:36|0.06389
02:29:37|0.06389
02:29:38|0.06389
02:29:39|0.06389
02:29:41|0.06389
02:29:42|0.06389
02:29:43|0.06389
02:29:44|0.06392
02:29:45|0.06392
02:29:46|0.06392
02:29:48|0.06392
02:29:49|0.06391
02:29:50|0.06391
02:29:51|0.06391
02:29:52|0.06391
02:29:54|0.06391
02:29:54|0.06391
02:29:55|0.0639
02:29:56|0.06396
02:29:58|0.06396
02:29:58|0.06397
02:29:59|0.06397
02:30:00|0.0639
02:30:01|0.0639
02:30:02|0.0639
02:30:03|0.06397
02:30:04|0.06397
02:30:06|0.06397
02:30:06|0.06397
02:30:07|0.06397
02:30:08|0.06395
02:30:09|0.06395
02:30:10|0.06395
02:30:12|0.06395
02:30:12|0.06395
02:30:13|0.06395
02:30:14|0.06397
02:30:15|0.06395
02:30:17|0.06397
02:30:18|0.06397
02:30:19|0.06395
02:30:20|0.06395
02:30:21|0.06395
02:30:22|0.064
02:30:23|0.064
02:30:24|0.064
02:30:25|0.064
02:30:26|0.064
02:30:27|0.064
02:30:28|0.064
02:30:29|0.064
02:30:30|0.064
02:30:31|0.06402
02:30:32|0.06402
02:30:33|0.06402
02:30:34|0.06402
02:30:35|0.06405
02:30:36|0.06405
02:30:37|0.06405
02:30:38|0.06405
02:30:39|0.06401
02:30:40|0.06401
02:30:42|0.06401
02:30:43|0.06401
02:30:43|0.06406
02:30:45|0.06406
02:30:45|0.06406
02:30:47|0.06406
02:30:48|0.06406
02:30:49|0.06406
02:30:49|0.06406
02:30:51|0.06404
02:30:52|0.06404
02:30:53|0.06404
02:30:54|0.06406
02:30:55|0.06406
02:30:56|0.06407
02:30:57|0.06414
02:30:58|0.06414
02:30:59|0.06414
02:31:00|0.06414
02:31:01|0.06414
02:31:02|0.06414
02:31:03|0.06414
02:31:04|0.06414
02:31:05|0.06414
02:31:06|0.06425
02:31:07|0.06417
02:31:08|0.06417
02:31:09|0.0643
02:31:10|0.06441
02:31:11|0.06437
02:31:12|0.06439
02:31:13|0.06439
02:31:14|0.06444
02:31:15|0.06437
02:31:16|0.06437
02:31:17|0.0645
02:31:18|0.06444
02:31:19|0.06444
02:31:20|0.06434
02:31:21|0.0645
02:31:22|0.0645
02:31:23|0.06447
02:31:24|0.06443
02:31:25|0.06443
02:31:26|0.06442
02:31:27|0.06439
02:31:28|0.06445
02:31:29|0.06446
02:31:30|0.06449
02:31:31|0.06449
02:31:32|0.06445
02:31:33|0.06439
02:31:34|0.06444
02:31:35|0.06439
02:31:36|0.06439
02:31:37|0.06433
02:31:38|0.06433
02:31:39|0.06433
02:31:40|0.06439
02:31:41|0.06443
02:31:43|0.06443
02:31:44|0.06443
02:31:45|0.06443
02:31:46|0.06448
02:31:47|0.06448
02:31:49|0.06448
02:31:50|0.06449
02:31:50|0.06454
02:31:52|0.06453
02:31:53|0.0646
02:31:54|0.06453
02:31:55|0.06458
02:31:57|0.06452
02:31:58|0.06451
02:31:58|0.06442
02:32:00|0.06448
02:32:00|0.06448
02:32:02|0.06452
02:32:04|0.06448
02:32:05|0.06449
02:32:05|0.0645
02:32:06|0.06449
02:32:07|0.06449
02:32:08|0.06449
02:32:09|0.06454
02:32:10|0.06454
02:32:12|0.06454
02:32:12|0.06449
02:32:14|0.06455
02:32:15|0.06455
02:32:16|0.06454
02:32:17|0.06454
02:32:18|0.06459
02:32:19|0.06456
02:32:20|0.06456
02:32:21|0.06458
02:32:22|0.06458
02:32:23|0.06458
02:32:24|0.06458
02:32:25|0.06458
02:32:26|0.06457
02:32:27|0.06459
02:32:28|0.06457
02:32:29|0.06457
02:32:30|0.06458
02:32:31|0.06458
02:32:32|0.06459
02:32:33|0.06459
02:32:34|0.06459
02:32:35|0.0646
02:32:36|0.0646
02:32:37|0.0646
02:32:38|0.06458
02:32:39|0.06458
02:32:40|0.06463
02:32:41|0.06463
02:32:42|0.0646
02:32:43|0.0646
02:32:44|0.0646
02:32:45|0.0646
02:32:46|0.0646
02:32:48|0.06463
02:32:49|0.06459
02:32:50|0.06459
02:32:51|0.06459
02:32:53|0.06459
02:32:53|0.06459
02:32:54|0.06454
02:32:55|0.06456
02:32:56|0.06456
02:32:58|0.06448
02:32:59|0.06448
02:33:00|0.06441
02:33:01|0.06452
02:33:02|0.0645
02:33:03|0.0645
02:33:04|0.0645
02:33:05|0.06457
02:33:06|0.06449
02:33:07|0.06452
02:33:08|0.06452
02:33:09|0.06452
02:33:10|0.06452
02:33:11|0.06452
02:33:12|0.06456
02:33:13|0.06458
02:33:14|0.06458
02:33:15|0.06458
02:33:16|0.06458
02:33:17|0.06463
02:33:18|0.06463
02:33:19|0.06463
02:33:20|0.06463
02:33:21|0.06465
02:33:22|0.06465
02:33:23|0.06465
02:33:24|0.06465
02:33:25|0.06465
02:33:26|0.06465
02:33:27|0.0646
02:33:28|0.06457
02:33:29|0.06456
02:33:30|0.06456
02:33:31|0.0646
02:33:32|0.0646
02:33:33|0.06457
02:33:34|0.06457
02:33:35|0.06456
02:33:36|0.06456
02:33:37|0.0645
02:33:38|0.06456
02:33:39|0.06455
02:33:40|0.06455
02:33:41|0.06455
02:33:42|0.06455
02:33:43|0.06456
02:33:44|0.06459
02:33:46|0.06459
02:33:47|0.06455
02:33:48|0.06467
02:33:49|0.06459
02:33:50|0.06459
02:33:51|0.06459
02:33:52|0.06463
02:33:53|0.06463
02:33:55|0.06463
02:33:56|0.0646
02:33:57|0.0646
02:33:58|0.0646
02:33:59|0.0646
02:34:00|0.0646
02:34:01|0.0646
02:34:01|0.0646
02:34:03|0.0646
02:34:03|0.06463
02:34:04|0.06464
02:34:06|0.06464
02:34:07|0.06464
02:34:08|0.06464
02:34:08|0.06464
02:34:10|0.06464
02:34:11|0.06463
02:34:12|0.06458
02:34:13|0.06458
02:34:14|0.06458
02:34:15|0.06461
02:34:16|0.06461
02:34:17|0.06461
02:34:18|0.06461
02:34:20|0.06457
02:34:20|0.06457
02:34:21|0.06457
02:34:23|0.06457
02:34:23|0.06457
02:34:25|0.06457
02:34:25|0.06457
02:34:27|0.06461
02:34:28|0.06463
02:34:28|0.06463
02:34:29|0.06463
02:34:30|0.06463
02:34:32|0.06463
02:34:33|0.06463
02:34:33|0.06463
02:34:34|0.06457
02:34:35|0.06457
02:34:37|0.06457
02:34:38|0.06457
02:34:38|0.06458
02:34:40|0.06458
02:34:40|0.06458
02:34:41|0.06464
02:34:42|0.06459
02:34:44|0.06459
02:34:44|0.06459
02:34:46|0.06459
02:34:47|0.06459
02:34:48|0.06459
02:34:50|0.06461
02:34:50|0.06461
02:34:52|0.06459
02:34:53|0.06457
02:34:54|0.06457
02:34:55|0.06457
02:34:57|0.06461
02:34:57|0.06461
02:34:59|0.06463
02:35:00|0.06463
02:35:01|0.06459
02:35:02|0.06459
02:35:03|0.06459
02:35:04|0.06461
02:35:05|0.06461
02:35:07|0.06457
02:35:07|0.06461
02:35:08|0.06461
02:35:09|0.06461
02:35:10|0.06462
02:35:11|0.0647
02:35:12|0.06491
02:35:13|0.06481
02:35:14|0.0648
02:35:15|0.06482
02:35:16|0.06491
02:35:17|0.06491
02:35:18|0.06488
02:35:19|0.0649
02:35:20|0.0649
02:35:21|0.06491
02:35:22|0.06491
02:35:23|0.06495
02:35:24|0.06508
02:35:25|0.06514
02:35:26|0.06514
02:35:27|0.06514
02:35:28|0.06512
02:35:30|0.06543
02:35:31|0.06539
02:35:32|0.06545
02:35:33|0.0655
02:35:34|0.06541
02:35:35|0.06542
02:35:36|0.06542
02:35:37|0.06543
02:35:38|0.06545
02:35:39|0.0655
02:35:40|0.0655
02:35:41|0.06566
02:35:42|0.06564
02:35:43|0.06559
02:35:44|0.06553
02:35:45|0.06563
02:35:47|0.06556
02:35:48|0.06573
02:35:49|0.06568
02:35:51|0.06574
02:35:53|0.06569
02:35:53|0.06575
02:35:54|0.06577
02:35:55|0.06581
02:35:57|0.06585
02:35:58|0.0659
02:35:59|0.06585
02:36:00|0.06585
02:36:01|0.06581
02:36:02|0.06581
02:36:04|0.06573
02:36:04|0.06544
02:36:06|0.0657
02:36:06|0.06567
02:36:08|0.0658
02:36:09|0.06564
02:36:10|0.06575
02:36:11|0.06544
02:36:12|0.06562
02:36:12|0.06573
02:36:13|0.06565
02:36:14|0.06569
02:36:15|0.06577
02:36:17|0.06573
02:36:18|0.06559
02:36:19|0.06559
02:36:19|0.06562
02:36:20|0.06554
02:36:22|0.06586
02:36:22|0.06586
02:36:24|0.06572
02:36:25|0.0658
02:36:26|0.0658
02:36:27|0.06546
02:36:28|0.0657
02:36:28|0.06561
02:36:29|0.06564
02:36:30|0.06563
02:36:32|0.06568
02:36:32|0.06561
02:36:33|0.06555
02:36:35|0.06562
02:36:35|0.06556
02:36:37|0.06572
02:36:38|0.06562
02:36:38|0.06561
02:36:39|0.06561
02:36:40|0.06567
02:36:41|0.06567
02:36:42|0.06566
02:36:43|0.06561
02:36:45|0.06561
02:36:46|0.06561
02:36:46|0.06567
02:36:48|0.06564
02:36:50|0.06564
02:36:50|0.06567
02:36:52|0.06567
02:36:53|0.06567
02:36:53|0.06567
02:36:55|0.06565
02:36:55|0.06567
02:36:57|0.06567
02:36:57|0.06567
02:36:58|0.06567
02:36:59|0.06568
02:37:00|0.06567
02:37:02|0.06567
02:37:02|0.06567
02:37:04|0.06567
02:37:04|0.06562
02:37:05|0.06567
02:37:06|0.06567
02:37:07|0.06559
02:37:08|0.06559
02:37:09|0.06559
02:37:11|0.06559
02:37:11|0.06559
02:37:12|0.06559
02:37:13|0.06559
02:37:14|0.06545
02:37:15|0.06545
02:37:16|0.06531
02:37:17|0.06533
02:37:18|0.06541
02:37:21|0.06541
02:37:22|0.06539
02:37:23|0.06551
02:37:23|0.06552
02:37:24|0.06541
02:37:25|0.06541
02:37:26|0.06541
02:37:27|0.06531
02:37:28|0.06531
02:37:30|0.06527
02:37:31|0.06525
02:37:31|0.0653
02:37:32|0.06532
02:37:33|0.06532
02:37:35|0.06531
02:37:36|0.06531
02:37:36|0.06526
02:37:38|0.06526
02:37:39|0.06537
02:37:39|0.06527
02:37:41|0.06548
02:37:41|0.06548
02:37:42|0.06532
02:37:43|0.06514
02:37:44|0.06508
02:37:46|0.06501
02:37:46|0.06513
02:37:49|0.06519
02:37:49|0.06515
02:37:50|0.06515
02:37:52|0.06525
02:37:53|0.06525
02:37:55|0.06525
02:37:56|0.0652
02:37:57|0.06525
02:37:58|0.06532
02:37:59|0.06532
02:38:00|0.06532
02:38:01|0.06535
02:38:03|0.06524
02:38:03|0.06524
02:38:05|0.06531
02:38:06|0.06526
02:38:07|0.06529
02:38:08|0.06529
02:38:09|0.06517
02:38:10|0.06517
02:38:11|0.06517
02:38:12|0.06517
02:38:13|0.06525
02:38:14|0.06517
02:38:15|0.06517
02:38:16|0.06517
02:38:17|0.06523
02:38:18|0.06501
02:38:19|0.06501
02:38:20|0.06501
02:38:21|0.06502
02:38:23|0.06511
02:38:24|0.06504
02:38:24|0.06504
02:38:25|0.06504
02:38:26|0.06511
02:38:27|0.06504
02:38:29|0.06504
02:38:29|0.06504
02:38:30|0.0651
02:38:31|0.0651
02:38:32|0.0651
02:38:34|0.0651
02:38:34|0.06514
02:38:36|0.0652
02:38:36|0.06512
02:38:38|0.06514
02:38:38|0.06514
02:38:40|0.06514
02:38:40|0.06522
02:38:41|0.06522
02:38:43|0.06522
02:38:43|0.0651
02:38:45|0.065
02:38:46|0.06505
02:38:47|0.06508
02:38:47|0.06508
02:38:49|0.06511
02:38:50|0.06511
02:38:52|0.06511
02:38:54|0.06519
02:38:54|0.06507
02:38:55|0.06511
02:38:56|0.06515
02:38:58|0.06515
02:38:58|0.06515
02:38:59|0.06515
02:39:00|0.0651
02:39:02|0.06515
02:39:03|0.06515
02:39:04|0.06515
02:39:05|0.0651
02:39:06|0.0651
02:39:07|0.06508
02:39:08|0.06508
02:39:09|0.06501
02:39:10|0.06501
02:39:12|0.06504
02:39:13|0.0651
02:39:14|0.0651
02:39:15|0.0651
02:39:15|0.06502
02:39:16|0.06511
02:39:18|0.06502
02:39:19|0.06502
02:39:19|0.06512
02:39:21|0.06512
02:39:21|0.06512
02:39:22|0.06502
02:39:24|0.06502
02:39:25|0.06502
02:39:25|0.06502
02:39:27|0.06509
02:39:28|0.06509
02:39:29|0.06505
02:39:30|0.06514
02:39:31|0.0652
02:39:32|0.065
02:39:33|0.06493
02:39:34|0.06498
02:39:35|0.06493
02:39:36|0.06493
02:39:37|0.06493
02:39:38|0.0649
02:39:39|0.0649
02:39:40|0.06494
02:39:41|0.06483
02:39:42|0.06483
02:39:43|0.06471
02:39:44|0.06471
02:39:45|0.06469
02:39:46|0.06469
02:39:47|0.06469
02:39:48|0.06474
02:39:50|0.06474
02:39:50|0.06474
02:39:52|0.06474
02:39:54|0.0649
02:39:54|0.06488
02:39:56|0.06488
02:39:56|0.06488
02:39:57|0.06489
02:39:59|0.06489
02:40:00|0.06489
02:40:01|0.06489
02:40:02|0.06489
02:40:03|0.06476
02:40:04|0.06474
02:40:05|0.06474
02:40:06|0.06475
02:40:07|0.06475
02:40:08|0.06485
02:40:09|0.06479
02:40:10|0.06479
02:40:11|0.06486
02:40:12|0.06476
02:40:13|0.06475
02:40:14|0.06474
02:40:15|0.06475
02:40:16|0.06475
02:40:17|0.0647
02:40:18|0.06475
02:40:19|0.06469
02:40:20|0.06474
02:40:21|0.06474
02:40:22|0.06474
02:40:23|0.06469
02:40:24|0.06469
02:40:25|0.06475
02:40:26|0.06475
02:40:27|0.06475
02:40:28|0.06475
02:40:29|0.06475
02:40:31|0.06475
02:40:31|0.06475
02:40:33|0.06474
02:40:34|0.06473
02:40:35|0.06469
02:40:35|0.06474
02:40:36|0.06474
02:40:37|0.06474
02:40:38|0.06474
02:40:39|0.06474
02:40:40|0.06474
02:40:43|0.06475
02:40:43|0.06475
02:40:44|0.06475
02:40:45|0.06475
02:40:46|0.06453
02:40:47|0.06459
02:40:48|0.06457
02:40:49|0.06454
02:40:51|0.06454
02:41:53|0.06445
02:41:53|0.06421
02:41:54|0.06421
02:41:56|0.06442
02:41:57|0.06424
02:41:58|0.06446
02:41:59|0.06425
02:42:01|0.06439
02:42:03|0.06439
02:42:04|0.0644
02:42:05|0.0644
02:42:05|0.0645
02:42:07|0.0645
02:42:07|0.06443
02:42:08|0.06443
02:42:09|0.06452
02:42:10|0.06452
02:42:12|0.06452
02:42:13|0.06455
02:42:14|0.06449
02:42:15|0.06449
02:42:16|0.0646
02:42:17|0.06456
02:42:18|0.06453
02:42:19|0.06453
02:42:20|0.06449
02:42:22|0.06463
02:42:22|0.06463
02:42:24|0.06469
02:42:25|0.06469
02:42:26|0.06476
02:42:26|0.06486
02:42:27|0.06494
02:42:29|0.06491
02:42:30|0.06491
02:42:31|0.06491
02:42:32|0.06505
02:42:32|0.06505
02:42:33|0.06494
02:42:35|0.06494
02:42:35|0.06498
02:42:37|0.06503
02:42:37|0.06511
02:42:39|0.06511
02:42:40|0.06511
02:42:40|0.06507
02:42:42|0.06511
02:42:43|0.06525
02:42:43|0.06514
02:42:44|0.06515
02:42:45|0.06524
02:42:47|0.06524
02:42:48|0.06524
02:42:48|0.0655
02:42:49|0.06532
02:42:51|0.06533
02:42:51|0.06528
02:42:53|0.0653
02:42:54|0.06533
02:42:55|0.06545
02:42:56|0.06545
02:42:57|0.06545
02:42:58|0.06537
02:42:59|0.06533
02:43:00|0.06542
02:43:02|0.06543
02:43:03|0.0653
02:43:04|0.0653
02:43:05|0.0653
02:43:06|0.06504
02:43:08|0.06477
02:43:09|0.06483
02:43:10|0.06488
02:43:11|0.06488
02:43:12|0.06496
02:43:13|0.06496
02:43:14|0.06493
02:43:15|0.06479
02:43:16|0.06479
02:43:17|0.06479
02:43:18|0.06479
02:43:19|0.06492
02:43:20|0.06492
02:43:21|0.06492
02:43:22|0.06499
02:43:23|0.06491
02:43:24|0.06491
02:43:25|0.06489
02:43:26|0.06501
02:43:27|0.06506
02:43:28|0.06506
02:43:29|0.06507
02:43:30|0.06508
02:43:31|0.06508
02:43:32|0.065
02:43:33|0.065
02:43:34|0.06503
02:43:35|0.06503
02:43:36|0.065
02:43:37|0.06502
02:43:38|0.065
02:43:39|0.065
02:43:40|0.065
02:43:41|0.065
02:43:42|0.065
02:43:43|0.065
02:43:44|0.065
02:43:45|0.06504
02:43:46|0.06508
02:43:47|0.06516
02:43:48|0.06516
02:43:49|0.06516
02:43:50|0.06523
02:43:51|0.06512
02:43:52|0.06508
02:43:53|0.0651
02:43:55|0.0651
02:43:56|0.0651
02:43:57|0.0651
02:43:58|0.06511
02:44:00|0.06511
02:44:00|0.06511
02:44:01|0.06525
02:44:03|0.06511
02:44:04|0.06511
02:44:05|0.06511
02:44:06|0.06511
02:44:07|0.06511
02:44:08|0.06516
02:44:09|0.06519
02:44:11|0.06511
02:44:12|0.06514
02:44:12|0.06514
02:44:13|0.06481
02:44:14|0.06481
02:44:16|0.06481
02:44:17|0.065
02:44:18|0.065
02:44:18|0.06501
02:44:20|0.06502
02:44:21|0.06502
02:44:21|0.06466
02:44:22|0.06471
02:44:25|0.06471
02:44:25|0.06496
02:44:27|0.06483
02:44:28|0.06492
02:44:29|0.06492
02:44:30|0.06496
02:44:31|0.06496
02:44:32|0.06495
02:44:33|0.06484
02:44:34|0.06476
02:44:35|0.06476
02:44:36|0.06482
02:44:37|0.06482
02:44:38|0.06482
02:44:39|0.06487
02:44:40|0.06487
02:44:41|0.06495
02:44:42|0.06496
02:44:43|0.06496
02:44:44|0.06496
02:44:46|0.0652
02:44:46|0.0652
02:44:47|0.0652
02:44:49|0.06505
02:44:50|0.06505
02:44:50|0.06505
02:44:52|0.06505
02:44:52|0.06505
02:44:54|0.06505
02:44:55|0.06505
02:44:56|0.06505
02:44:58|0.06508
02:44:59|0.06508
02:45:00|0.06508
02:45:01|0.06505
02:45:03|0.06505
02:45:04|0.06505
02:45:05|0.06509
02:45:06|0.06506
02:45:07|0.06507
02:45:08|0.06507
02:45:09|0.06514
02:45:10|0.06514
02:45:11|0.06508
02:45:13|0.06515
02:45:14|0.06538
02:45:14|0.06547
02:45:16|0.06543
02:45:17|0.06547
02:45:17|0.06546
02:45:18|0.06548
02:45:20|0.06561
02:45:20|0.0659
02:45:21|0.06568
02:45:23|0.0656
02:45:23|0.06563
02:45:25|0.06584
02:45:26|0.06591
02:45:26|0.06591
02:45:27|0.06588
02:45:29|0.06606
02:45:29|0.06599
02:45:30|0.06613
02:45:31|0.06607
02:45:32|0.06615
02:45:33|0.06656
02:45:35|0.06627
02:45:35|0.06644
02:45:36|0.06639
02:45:38|0.06626
02:45:39|0.06644
02:45:40|0.06645
02:45:41|0.06647
02:45:42|0.06644
02:45:43|0.06637
02:45:44|0.06634
02:45:46|0.06662
02:45:46|0.06616
02:45:47|0.06607
02:45:48|0.06613
02:45:49|0.06616
02:45:51|0.06616
02:45:52|0.06609
02:45:53|0.06607
02:45:54|0.066
02:45:54|0.06604
02:45:57|0.06601
02:45:58|0.06592
02:45:59|0.06607
02:46:01|0.06612
02:46:01|0.06613
02:46:03|0.06616
02:46:04|0.06607
02:46:05|0.06602
02:46:06|0.06609
02:46:07|0.06613
02:46:08|0.06618
02:46:09|0.06602
02:46:10|0.06608
02:46:11|0.06615
02:46:12|0.06606
02:46:13|0.06613
02:46:14|0.06617
02:46:15|0.06617
02:46:16|0.06618
02:46:17|0.06627
02:46:18|0.06627
02:46:19|0.06627
02:46:20|0.06629
02:46:20|0.06627
02:46:22|0.06637
02:46:23|0.06636
02:46:24|0.06629
02:46:25|0.06632
02:46:26|0.06664
02:46:26|0.067
02:46:28|0.06677
02:46:29|0.06677
02:46:30|0.06684
02:46:30|0.06681
02:46:32|0.06666
02:46:33|0.06688
02:46:34|0.06686
02:46:35|0.06673
02:46:35|0.06696
02:46:37|0.06688
02:46:37|0.067
02:46:39|0.067
02:46:39|0.06687
02:46:41|0.06679
02:46:42|0.06688
02:46:43|0.06696
02:46:44|0.06693
02:46:45|0.06698
02:46:45|0.06698
02:46:47|0.06689
02:46:48|0.067
02:46:49|0.06698
02:46:50|0.06674
02:46:51|0.06687
02:46:51|0.06689
02:46:53|0.06671
02:46:53|0.0668
02:46:55|0.06659
02:46:56|0.06672
02:46:58|0.06675
02:46:58|0.06675
02:46:59|0.06679
02:47:00|0.06677
02:47:02|0.06675
02:47:03|0.06678
02:47:04|0.06669
02:47:05|0.06648
02:47:07|0.06648
02:47:08|0.06665
02:47:08|0.06663
02:47:10|0.06665
02:47:11|0.06665
02:47:12|0.06661
02:47:13|0.06671
02:47:14|0.06671
02:47:15|0.06677
02:47:16|0.06678
02:47:17|0.0667
02:47:18|0.06686
02:47:19|0.06695
02:47:19|0.06694
02:47:21|0.06684
02:47:22|0.06684
02:47:23|0.067
02:47:24|0.06674
02:47:25|0.06684
02:47:25|0.06693
02:47:27|0.06686
02:47:28|0.06693
02:47:29|0.067
02:47:30|0.0669
02:47:31|0.067
02:47:31|0.067
02:47:33|0.06694
02:47:34|0.06694
02:47:35|0.06696
02:47:36|0.067
02:47:37|0.067
02:47:38|0.06698
02:47:39|0.067
02:47:39|0.067
02:47:41|0.06699
02:47:42|0.06684
02:47:42|0.0669
02:47:43|0.0669
02:47:44|0.06693
02:47:46|0.06695
02:47:47|0.06695
02:47:48|0.06691
02:47:49|0.06691
02:47:50|0.06695
02:47:51|0.0667
02:47:52|0.06683
02:47:52|0.06689
02:47:54|0.0669
02:47:55|0.0666
02:47:56|0.06666
02:47:57|0.0667
02:47:58|0.0666
02:48:00|0.06669
02:48:00|0.06669
02:48:02|0.06669
02:48:03|0.06667
02:48:04|0.06667
02:48:05|0.06677
02:48:06|0.06665
02:48:07|0.06665
02:48:08|0.06661
02:48:10|0.06665
02:48:11|0.0666
02:48:11|0.06657
02:48:13|0.0665
02:48:14|0.06659
02:48:15|0.06648
02:48:16|0.06647
02:48:16|0.06641
02:48:18|0.06636
02:48:19|0.06631
02:48:20|0.06641
02:48:20|0.06641
02:48:23|0.06635
02:48:23|0.06633
02:48:24|0.06633
02:48:25|0.0663
02:48:27|0.06628
02:48:27|0.06628
02:48:28|0.06628
02:48:29|0.06628
02:48:30|0.06628
02:48:31|0.06628
02:48:32|0.06625
02:48:33|0.06622
02:48:34|0.06619
02:48:35|0.06623
02:48:36|0.06628
02:48:37|0.06625
02:48:38|0.06618
02:48:39|0.06625
02:48:40|0.06613
02:48:41|0.06613
02:48:42|0.06616
02:48:43|0.06603
02:48:44|0.066
02:48:45|0.0661
02:48:46|0.06612
02:48:47|0.06601
02:48:48|0.06601
02:48:49|0.06624
02:48:50|0.06638
02:48:51|0.06639
02:48:52|0.06639
02:48:53|0.06613
02:48:54|0.06613
02:48:55|0.06613
02:48:56|0.06614
02:48:57|0.06625
02:48:59|0.06625
02:49:01|0.06633
02:49:02|0.06633
02:49:03|0.0662
02:49:04|0.0662
02:49:05|0.06632
02:49:06|0.06632
02:49:07|0.06637
02:49:09|0.06635
02:49:09|0.06635
02:49:10|0.06635
02:49:11|0.06632
02:49:12|0.06624
02:49:14|0.06624
02:49:14|0.06634
02:49:15|0.0664
02:49:16|0.0664
02:49:17|0.06641
02:49:18|0.06634
02:49:19|0.06634
02:49:20|0.06634
02:49:21|0.06639
02:49:22|0.06639
02:49:23|0.06636
02:49:24|0.06636
02:49:25|0.06636
02:49:26|0.0664
02:49:27|0.0664
02:49:28|0.0664
02:49:29|0.06641
02:49:30|0.06635
02:49:31|0.06634
02:49:32|0.06639
02:49:33|0.06639
02:49:34|0.06639
02:49:35|0.06639
02:49:36|0.06639
02:49:37|0.06639
02:49:38|0.06639
02:49:39|0.06639
02:49:40|0.06639
02:49:41|0.06639
02:49:42|0.06639
02:49:43|0.06639
02:49:44|0.0664
02:49:45|0.0663
02:49:46|0.06636
02:49:47|0.0664
02:49:48|0.06633
02:49:49|0.06633
02:49:50|0.066
02:49:51|0.066
02:49:52|0.06604
02:49:53|0.06604
02:49:55|0.06602
02:49:55|0.06602
02:49:56|0.066
02:49:57|0.06621
02:49:58|0.06621
02:50:00|0.0661
02:50:01|0.06606
02:50:03|0.06619
02:50:03|0.06619
02:50:05|0.06619
02:50:05|0.0662
02:50:07|0.06619
02:50:08|0.0662
02:50:09|0.06614
02:50:09|0.06614
02:50:10|0.06619
02:50:12|0.06614
02:50:13|0.06619
02:50:14|0.06606
02:50:15|0.0659
02:50:16|0.06611
02:50:17|0.06563
02:50:18|0.06601
02:50:19|0.06601
02:50:20|0.06601
02:50:21|0.06601
02:50:22|0.06601
02:50:23|0.06595
02:50:24|0.06593
02:50:25|0.06593
02:50:26|0.06601
02:50:27|0.06599
02:50:28|0.06595
02:50:29|0.066
02:50:30|0.06594
02:50:31|0.06594
02:50:32|0.06595
02:50:33|0.06595
02:50:34|0.06595
02:50:35|0.06595
02:50:36|0.06595
02:50:37|0.06594
02:50:38|0.06588
02:50:39|0.06575
02:50:40|0.06582
02:50:41|0.06567
02:50:42|0.06575
02:50:43|0.06565
02:50:44|0.06576
02:50:45|0.06524
02:50:46|0.06568
02:50:47|0.06568
02:50:48|0.06558
02:50:49|0.0655
02:50:50|0.06553
02:50:51|0.0656
02:50:52|0.06561
02:50:53|0.06549
02:50:54|0.06549
02:50:55|0.06552
02:50:56|0.06552
02:50:57|0.06549
02:50:58|0.06542
02:50:59|0.0656
02:51:00|0.06562
02:51:02|0.06563
02:51:03|0.06568
02:51:04|0.06568
02:51:05|0.06563
02:51:07|0.06571
02:51:07|0.06562
02:51:08|0.06563
02:51:09|0.06566
02:51:11|0.06566
02:51:11|0.06559
02:51:12|0.06561
02:51:13|0.06561
02:51:14|0.0656
02:51:16|0.06561
02:51:17|0.06561
02:51:17|0.0656
02:51:18|0.06559
02:51:19|0.06559
02:51:22|0.06559
02:51:22|0.06558
02:51:23|0.06554
02:51:24|0.06553
02:51:26|0.0656
02:51:27|0.0656
02:51:28|0.0656
02:51:29|0.06555
02:51:30|0.0656
02:51:31|0.06568
02:51:32|0.06568
02:51:33|0.06558
02:51:34|0.06555
02:51:35|0.06559
02:51:36|0.06557
02:51:37|0.06558
02:51:38|0.06556
02:51:39|0.06575
02:51:40|0.06578
02:51:40|0.06564
02:51:42|0.06566
02:51:42|0.0656
02:51:44|0.0656
02:51:44|0.06564
02:51:46|0.06556
02:51:47|0.06551
02:51:48|0.06551
02:51:49|0.06551
02:51:50|0.06551
02:51:51|0.06557
02:51:52|0.06557
02:51:53|0.06557
02:51:54|0.06557
02:51:55|0.06548
02:51:56|0.06548
02:51:57|0.06548
02:51:58|0.06548
02:51:59|0.0656
02:52:00|0.06566
02:52:01|0.06566
02:52:03|0.06585
02:52:04|0.06585
02:52:06|0.06579
02:52:07|0.06575
02:52:07|0.06574
02:52:08|0.06571
02:52:10|0.06571
02:52:10|0.06564
02:52:12|0.06568
02:52:12|0.06568
02:52:14|0.06568
02:52:15|0.06568
02:52:15|0.06568
02:52:17|0.06568
02:52:18|0.06568
02:52:19|0.06555
02:52:20|0.06559
02:52:21|0.06557
02:52:23|0.06558
02:52:23|0.06556
02:52:25|0.06556
02:52:26|0.06556
02:52:27|0.06556
02:52:28|0.06555
02:52:28|0.06522
02:52:29|0.06544
02:52:30|0.06544
02:52:32|0.06519
02:52:33|0.06533
02:52:33|0.06542
02:52:35|0.06533
02:52:37|0.06542
02:52:37|0.06542
02:52:38|0.06545
02:52:39|0.06531
02:52:40|0.06531
02:52:41|0.06531
02:52:42|0.06531
02:52:43|0.06531
02:52:45|0.06531
02:52:45|0.06534
02:52:46|0.06534
02:52:47|0.06534
02:52:48|0.06534
02:52:49|0.06534
02:52:50|0.06534
02:52:51|0.06534
02:52:52|0.06534
02:52:53|0.06534
02:52:54|0.06541
02:52:55|0.06544
02:52:56|0.06547
02:52:57|0.06547
02:52:59|0.06553
02:52:59|0.06553
02:53:00|0.06553
02:53:01|0.06553
02:53:03|0.06553
02:53:05|0.06553
02:53:06|0.0656
02:53:07|0.0656
02:53:08|0.0656
02:53:09|0.0656
02:53:10|0.0656
02:53:11|0.06547
02:53:12|0.06535
02:53:13|0.06535
02:53:15|0.06535
02:53:16|0.06535
02:53:16|0.06535
02:53:17|0.06535
02:53:18|0.06535
02:53:20|0.06534
02:53:20|0.06539
02:53:22|0.06534
02:53:23|0.06534
02:53:24|0.06534
02:53:25|0.06534
02:53:26|0.06534
02:53:27|0.06535
02:53:28|0.06536
02:53:29|0.06535
02:53:30|0.06535
02:53:31|0.06535
02:53:31|0.06535
02:53:32|0.06536
02:53:34|0.06536
02:53:34|0.06536
02:53:35|0.06548
02:53:36|0.06548
02:53:37|0.06548
02:53:39|0.06548
02:53:40|0.06537
02:53:41|0.06537
02:53:42|0.06537
02:53:43|0.06537
02:53:44|0.06537
02:53:45|0.06537
02:53:46|0.06537
02:53:47|0.06537
02:53:48|0.06537
02:53:49|0.06537
02:53:50|0.06537
02:53:51|0.06537
02:53:52|0.06537
02:53:53|0.06544
02:53:54|0.06536
02:53:55|0.06534
02:53:56|0.06539
02:53:57|0.0654
02:53:58|0.06547
02:53:59|0.06547
02:54:00|0.06547
02:54:01|0.06547
02:54:02|0.06539
02:54:03|0.06539
02:54:05|0.06547
02:54:06|0.06542
02:54:07|0.06537
02:54:09|0.06537
02:54:09|0.0655
02:54:10|0.0655
02:54:12|0.06541
02:54:12|0.06541
02:54:13|0.0655
02:54:15|0.0656
02:54:16|0.06568
02:54:17|0.06568
02:54:18|0.06567
02:54:18|0.06567
02:54:20|0.06568
02:54:21|0.06567
02:54:22|0.06567
02:54:23|0.06567
02:54:24|0.0658
02:54:25|0.06568
02:54:26|0.06568
02:54:27|0.06568
02:54:28|0.06567
02:54:29|0.06567
02:54:30|0.06567
02:54:31|0.06567
02:54:32|0.06567
02:54:33|0.0656
02:54:34|0.06558
02:54:35|0.06558
02:54:36|0.06546
02:54:37|0.06551
02:54:38|0.06544
02:54:39|0.06544
02:54:39|0.06548
02:54:41|0.06548
02:54:42|0.06548
02:54:43|0.06548
02:54:44|0.06563
02:54:45|0.06563
02:54:46|0.06563
02:54:47|0.06563
02:54:48|0.06563
02:54:49|0.06563
02:54:50|0.06563
02:54:50|0.0656
02:54:52|0.06564
02:54:52|0.06564
02:54:54|0.06558
02:54:55|0.06558
02:54:56|0.0656
02:54:57|0.0656
02:54:58|0.06562
02:54:58|0.06558
02:55:00|0.06558
02:55:01|0.06564
02:55:01|0.06564
02:55:03|0.06562
02:55:04|0.06562
02:55:06|0.06545
02:55:07|0.06545
02:55:09|0.06545
02:55:09|0.06545
02:55:11|0.06545
02:55:11|0.06556
02:55:12|0.06546
02:55:14|0.06552
02:55:15|0.06552
02:55:17|0.06556
02:55:17|0.06549
02:55:18|0.06563
02:55:19|0.06563
02:55:21|0.06563
02:55:22|0.06563
02:55:24|0.06563
02:55:25|0.06545
02:55:26|0.06545
02:55:27|0.06552
02:55:28|0.06552
02:55:29|0.06544
02:55:30|0.06544
02:55:31|0.0655
02:55:32|0.06554
02:55:33|0.06553
02:55:34|0.06553
02:55:35|0.06554
02:55:36|0.06554
02:55:37|0.06554
02:55:38|0.0654
02:55:39|0.0654
02:55:40|0.06524
02:55:41|0.06519
02:55:42|0.0654
02:55:43|0.06538
02:55:44|0.06538
02:55:45|0.06534
02:55:46|0.06563
02:55:47|0.06563
02:55:48|0.06563
02:55:49|0.06553
02:55:50|0.06545
02:55:51|0.06545
02:55:52|0.06555
02:55:53|0.06555
02:55:54|0.06555
02:55:55|0.06555
02:55:56|0.06555
02:55:57|0.06555
02:55:58|0.0655
02:55:59|0.0655
02:56:00|0.0655
02:56:01|0.0655
02:56:02|0.0655
02:56:03|0.06544
02:56:04|0.06548
02:56:05|0.06545
02:56:07|0.06545
02:56:08|0.06543
02:56:10|0.06536
02:56:12|0.06536
02:56:12|0.06536
02:56:14|0.06536
02:56:14|0.06537
02:56:15|0.06527
02:56:17|0.06543
02:56:17|0.06543
02:56:18|0.06543
02:56:19|0.06543
02:56:21|0.06543
02:56:21|0.0655
02:56:22|0.0655
02:56:23|0.0655
02:56:24|0.06549
02:56:25|0.06549
02:56:26|0.06549
02:56:27|0.06549
02:56:28|0.06549
02:56:29|0.06548
02:56:31|0.06549
02:56:32|0.0656
02:56:33|0.0656
02:56:34|0.0656
02:56:35|0.0656
02:56:36|0.0656
02:56:37|0.06537
02:56:38|0.06537
02:56:39|0.06548
02:56:40|0.06548
02:56:41|0.06548
02:56:42|0.06548
02:56:43|0.06548
02:56:44|0.06556
02:56:45|0.06562
02:56:46|0.06562
02:56:47|0.06552
02:56:48|0.06552
02:56:49|0.06552
02:56:50|0.06552
02:56:51|0.06546
02:56:52|0.06538
02:56:53|0.06538
02:56:54|0.06538
02:56:55|0.06538
02:56:56|0.06538
02:56:57|0.06538
02:56:58|0.06538
02:56:59|0.06538
02:57:00|0.06538
02:57:01|0.06538
02:57:02|0.06538
02:57:03|0.06538
02:57:04|0.06538
02:57:05|0.06538
02:57:06|0.06537
02:57:08|0.06537
02:57:10|0.06537
02:57:10|0.06537
02:57:11|0.06538
02:57:12|0.06538
02:57:13|0.06559
02:57:14|0.06548
02:57:16|0.06548
02:57:16|0.06548
02:57:17|0.06548
02:57:18|0.06551
02:57:20|0.06556
02:57:21|0.06556
02:57:22|0.06549
02:57:23|0.06549
02:57:24|0.06549
02:57:25|0.06548
02:57:26|0.06548
02:57:27|0.06548
02:57:28|0.06546
02:57:30|0.06548
02:57:31|0.06548
02:57:31|0.06548
02:57:32|0.06541
02:57:34|0.06548
02:57:35|0.06548
02:57:36|0.06548
02:57:37|0.06548
02:57:38|0.06548
02:57:39|0.06548
02:57:40|0.06548
02:57:41|0.06547
02:57:42|0.06547
02:57:43|0.06547
02:57:44|0.06547
02:57:45|0.06548
02:57:46|0.06548
02:57:47|0.06548
02:57:49|0.06548
02:57:49|0.06548
02:57:51|0.0654
02:57:52|0.06547
02:57:53|0.06547
02:57:54|0.06539
02:57:55|0.06539
02:57:56|0.06539
02:57:57|0.06548
02:57:58|0.0654
02:57:59|0.06545
02:58:00|0.06546
02:58:01|0.06537
02:58:01|0.06537
02:58:02|0.06545
02:58:04|0.06545
02:58:05|0.06545
02:58:06|0.06545
02:58:06|0.06548
02:58:09|0.06548
02:58:10|0.06548
02:58:12|0.06542
02:58:13|0.06542
02:58:14|0.06542
02:58:15|0.06542
02:58:16|0.06542
02:58:18|0.06548
02:58:19|0.06548
02:58:19|0.06542
02:58:20|0.06542
02:58:22|0.06542
02:58:22|0.06542
02:58:24|0.06542
02:58:25|0.06542
02:58:25|0.06542
02:58:26|0.06548
02:58:28|0.06548
02:58:28|0.06548
02:58:30|0.06555
02:58:31|0.06556
02:58:32|0.06556
02:58:33|0.06556
02:58:33|0.06556
02:58:34|0.06551
02:58:35|0.06551
02:58:37|0.06551
02:58:37|0.06551
02:58:39|0.06555
02:58:40|0.06549
02:58:41|0.06549
02:58:41|0.06549
02:58:42|0.06553
02:58:44|0.06555
02:58:45|0.06555
02:58:45|0.06555
02:58:47|0.06555
02:58:47|0.06555
02:58:49|0.06555
02:58:49|0.06555
02:58:50|0.06555
02:58:51|0.06548
02:58:52|0.06548
02:58:54|0.06555
02:58:54|0.06555
02:58:56|0.06556
02:58:56|0.06553
02:58:57|0.06553
02:58:58|0.06553
02:59:00|0.06553
02:59:01|0.06553
02:59:02|0.06553
02:59:03|0.06553
02:59:04|0.06561
02:59:05|0.06564
02:59:06|0.06564
02:59:07|0.06561
02:59:09|0.06564
02:59:10|0.06561
02:59:11|0.06561
02:59:12|0.06564
02:59:14|0.06564
02:59:15|0.06561
02:59:16|0.06561
02:59:17|0.06564
02:59:18|0.06568
02:59:19|0.06566
02:59:20|0.06587
02:59:21|0.0659
02:59:22|0.0659
02:59:23|0.06583
02:59:24|0.06591
02:59:25|0.06585
02:59:26|0.06591
02:59:27|0.06591
02:59:28|0.06589
02:59:29|0.06591
02:59:30|0.06587
02:59:31|0.06588
02:59:32|0.06587
02:59:33|0.06578
02:59:34|0.06582
02:59:35|0.06579
02:59:36|0.06579
02:59:37|0.06579
02:59:39|0.06579
02:59:40|0.06583
02:59:40|0.06583
02:59:41|0.06579
02:59:42|0.06579
02:59:43|0.06579
02:59:44|0.06579
02:59:45|0.06583
02:59:46|0.06575
02:59:47|0.06565
02:59:48|0.06576
02:59:49|0.06573
02:59:50|0.06573
02:59:51|0.06573
02:59:52|0.06575
02:59:53|0.06576
02:59:54|0.06576
02:59:55|0.06577
02:59:56|0.06577
02:59:57|0.06577
02:59:58|0.06577
02:59:59|0.06575
03:00:00|0.06583
03:00:01|0.06595
03:00:02|0.06596
03:00:03|0.06582
03:00:04|0.06583
03:00:06|0.06583
03:00:07|0.06583
03:00:07|0.06583
03:00:08|0.06583
03:00:10|0.06596
03:00:12|0.06586
03:00:13|0.06586
03:00:14|0.06586
03:00:15|0.06597
03:00:16|0.06599
03:00:17|0.06602
03:00:18|0.06601
03:00:19|0.06601
03:00:20|0.06613
03:00:21|0.06613
03:00:22|0.06608
03:00:23|0.06612
03:00:24|0.06612
03:00:25|0.06613
03:00:26|0.06615
03:00:27|0.06591
03:00:28|0.06598
03:00:29|0.06609
03:00:30|0.06609
03:00:31|0.06622
03:00:32|0.06614
03:00:33|0.06614
03:00:34|0.06612
03:00:35|0.06612
03:00:36|0.06598
03:00:37|0.06606
03:00:38|0.06608
03:00:39|0.06607
03:00:40|0.06607
03:00:41|0.06607
03:00:42|0.06608
03:00:43|0.06602
03:00:44|0.06608
03:00:45|0.06608
03:00:46|0.06608
03:00:47|0.06617
03:00:48|0.06617
03:00:49|0.06617
03:00:50|0.06617
03:00:51|0.06617
03:00:52|0.06613
03:00:53|0.06609
03:00:54|0.06622
03:00:55|0.06623
03:00:56|0.0662
03:00:57|0.0662
03:00:58|0.06616
03:00:59|0.06616
03:01:00|0.06616
03:01:02|0.06612
03:01:02|0.06609
03:01:03|0.06608
03:01:04|0.06608
03:01:05|0.06608
03:01:06|0.06608
03:01:07|0.06608
03:01:08|0.06608
03:01:09|0.06604
03:01:11|0.06608
03:01:13|0.06602
03:01:14|0.06602
03:01:15|0.066
03:01:16|0.06608
03:01:17|0.06608
03:01:17|0.06608
03:01:19|0.06604
03:01:20|0.06601
03:01:20|0.06605
03:01:22|0.06605
03:01:23|0.06605
03:01:24|0.06608
03:01:24|0.06603
03:01:26|0.06603
03:01:27|0.06602
03:01:28|0.06602
03:01:28|0.06604
03:01:30|0.06603
03:01:31|0.06608
03:01:32|0.06604
03:01:33|0.06607
03:01:34|0.06604
03:01:34|0.06604
03:01:36|0.06604
03:01:36|0.06603
03:01:37|0.06603
03:01:39|0.06603
03:01:39|0.06603
03:01:41|0.06603
03:01:42|0.06603
03:01:43|0.06603
03:01:44|0.06595
03:01:44|0.06595
03:01:46|0.06595
03:01:46|0.06595
03:01:48|0.06595
03:01:48|0.06598
03:01:50|0.06598
03:01:51|0.06601
03:01:52|0.06595
03:01:52|0.06602
03:01:54|0.0657
03:01:54|0.06567
03:01:56|0.06569
03:01:57|0.06569
03:01:57|0.06569
03:01:58|0.06569
03:01:59|0.06565
03:02:00|0.06565
03:02:02|0.06565
03:02:03|0.06574
03:02:03|0.06569
03:02:04|0.06576
03:02:05|0.06576
03:02:06|0.0657
03:02:07|0.06572
03:02:08|0.06572
03:02:10|0.06568
03:02:11|0.06568
03:02:11|0.06561
03:02:14|0.06561
03:02:15|0.06561
03:02:17|0.06562
03:02:18|0.06558
03:02:18|0.0655
03:02:20|0.06555
03:02:21|0.06546
03:02:22|0.06546
03:02:23|0.06544
03:02:24|0.06552
03:02:25|0.06537
03:02:26|0.06543
03:02:27|0.06544
03:02:28|0.06544
03:02:29|0.06543
03:02:30|0.06543
03:02:31|0.06543
03:02:32|0.06543
03:02:33|0.06543
03:02:35|0.06531
03:02:35|0.06539
03:02:37|0.06539
03:02:37|0.06539
03:02:39|0.06539
03:02:40|0.06539
03:02:41|0.06539
03:02:42|0.06533
03:02:42|0.06536
03:02:43|0.06537
03:02:44|0.06535
03:02:45|0.06535
03:02:47|0.06531
03:02:48|0.06531
03:02:48|0.06532
03:02:49|0.06532
03:02:51|0.06523
03:02:52|0.06528
03:02:53|0.06527
03:02:54|0.06523
03:02:55|0.0652
03:02:56|0.06522
03:02:56|0.06504
03:02:57|0.06515
03:02:58|0.06512
03:02:59|0.0651
03:03:00|0.065
03:03:01|0.06504
03:03:02|0.06498
03:03:03|0.06481
03:03:04|0.06492
03:03:05|0.06483
03:03:06|0.06483
03:03:07|0.06477
03:03:08|0.06478
03:03:09|0.06478
03:03:11|0.06468
03:03:11|0.06465
03:03:13|0.0645
03:03:15|0.06451
03:03:16|0.06462
03:03:16|0.06452
03:03:19|0.06452
03:03:19|0.0645
03:03:20|0.0645
03:03:22|0.06451
03:03:23|0.06444
03:03:24|0.0645
03:03:25|0.06445
03:03:26|0.06444
03:03:27|0.06447
03:03:29|0.06447
03:03:29|0.06446
03:03:31|0.06434
03:03:32|0.06437
03:03:33|0.06434
03:03:34|0.06434
03:03:35|0.0643
03:03:36|0.0643
03:03:38|0.06434
03:03:39|0.06426
03:03:40|0.06429
03:03:41|0.06426
03:03:42|0.0642
03:03:43|0.06419
03:03:44|0.06418
03:03:45|0.06418
03:03:46|0.06418
03:03:47|0.06414
03:03:48|0.06415
03:03:49|0.06403
03:03:50|0.06413
03:03:51|0.06405
03:03:52|0.06412
03:03:53|0.06412
03:03:54|0.06403
03:03:55|0.06401
03:03:56|0.06402
03:03:57|0.06406
03:03:58|0.06401
03:03:59|0.064
03:04:01|0.06401
03:04:02|0.06401
03:04:02|0.06409
03:04:03|0.064
03:04:04|0.06395
03:04:05|0.06395
03:04:06|0.06398
03:04:08|0.06394
03:04:08|0.06387
03:04:09|0.06385
03:04:11|0.06385
03:04:12|0.06383
03:04:12|0.06377
03:04:14|0.06381
03:04:15|0.06377
03:04:16|0.06375
03:04:18|0.06376
03:04:19|0.06379
03:04:20|0.06375
03:04:22|0.06379
03:04:22|0.06377
03:04:24|0.06382
03:04:25|0.0638
03:04:26|0.06381
03:04:26|0.06387
03:04:28|0.06386
03:04:28|0.06386
03:04:30|0.06386
03:04:31|0.06382
03:04:31|0.06381
03:04:32|0.0639
03:04:34|0.06393
03:04:35|0.06393
03:04:36|0.06389
03:04:37|0.06388
03:04:38|0.06387
03:04:39|0.06393
03:04:40|0.06393
03:04:41|0.06386
03:04:42|0.06388
03:04:43|0.06385
03:04:44|0.06385
03:04:45|0.06388
03:04:46|0.06388
03:04:47|0.06385
03:04:48|0.06376
03:04:49|0.06383
03:04:50|0.06385
03:04:51|0.06387
03:04:52|0.06387
03:04:53|0.06386
03:04:54|0.06377
03:04:55|0.06378
03:04:56|0.06375
03:04:57|0.06374
03:04:58|0.06374
03:04:59|0.06374
03:05:00|0.06379
03:05:01|0.06379
03:05:02|0.06381
03:05:03|0.06378
03:05:04|0.06378
03:05:05|0.06378
03:05:06|0.06379
03:05:07|0.06376
03:05:08|0.0638
03:05:09|0.0638
03:05:10|0.06391
03:05:11|0.06384
03:05:12|0.06397
03:05:14|0.06389
03:05:16|0.06397
03:05:17|0.06431
03:05:18|0.06437
03:05:19|0.06435
03:05:21|0.06435
03:05:22|0.06435
03:05:23|0.0642
03:05:25|0.06422
03:05:25|0.06428
03:05:27|0.06421
03:05:27|0.06421
03:05:29|0.06433
03:05:29|0.06426
03:05:31|0.06426
03:05:32|0.06433
03:05:33|0.06434
03:05:34|0.06458
03:05:35|0.0646
03:05:36|0.0646
03:05:36|0.0646
03:05:38|0.06474
03:05:38|0.06471
03:05:40|0.06457
03:05:41|0.06465
03:05:42|0.06463
03:05:43|0.06478
03:05:44|0.06478
03:05:45|0.06485
03:05:46|0.06477
03:05:47|0.06465
03:05:48|0.06465
03:05:49|0.06465
03:05:50|0.06472
03:05:51|0.06484
03:05:53|0.06484
03:05:53|0.06475
03:05:54|0.06485
03:05:56|0.06441
03:05:57|0.06469
03:05:57|0.06469
03:05:58|0.06469
03:06:00|0.06475
03:06:00|0.06475
03:06:01|0.06472
03:06:02|0.06469
03:06:04|0.06472
03:06:05|0.06472
03:06:06|0.0645
03:06:07|0.0645
03:06:08|0.0645
03:06:09|0.06464
03:06:10|0.06459
03:06:11|0.06459
03:06:12|0.06445
03:06:13|0.06442
03:06:14|0.06442
03:06:16|0.06442
03:06:18|0.06446
03:06:18|0.06456
03:06:19|0.06456
03:06:21|0.06446
03:06:22|0.06457
03:06:24|0.06457
03:06:25|0.06457
03:06:26|0.06457
03:06:26|0.06457
03:06:28|0.06456
03:06:29|0.06456
03:06:30|0.06456
03:06:30|0.06446
03:06:33|0.06457
03:06:33|0.06457
03:06:34|0.06457
03:06:36|0.06456
03:06:37|0.06447
03:06:38|0.06444
03:06:38|0.06444
03:06:40|0.0645
03:06:41|0.06441
03:06:42|0.06441
03:06:43|0.06441
03:06:43|0.06441
03:06:46|0.06441
03:06:46|0.06441
03:06:47|0.06443
03:06:48|0.06442
03:06:49|0.06442
03:06:50|0.0643
03:06:51|0.06436
03:06:52|0.0643
03:06:53|0.06402
03:06:54|0.06402
03:06:55|0.06402
03:06:56|0.0641
03:06:57|0.06418
03:06:58|0.06419
03:06:59|0.06419
03:07:00|0.0642
03:07:01|0.0642
03:07:02|0.06418
03:07:03|0.06412
03:07:05|0.06412
03:07:06|0.06417
03:07:07|0.06433
03:07:08|0.06423
03:07:09|0.06423
03:07:10|0.06423
03:07:11|0.06423
03:07:12|0.06423
03:07:13|0.06424
03:07:14|0.06424
03:07:15|0.06423
03:07:16|0.0642
03:07:17|0.0642
03:07:19|0.0642
03:07:20|0.06423
03:07:21|0.06421
03:07:22|0.06433
03:07:23|0.06433
03:07:25|0.06423
03:07:26|0.0642
03:07:27|0.0642
03:07:29|0.0642
03:07:30|0.0642
03:07:31|0.0642
03:07:31|0.0642
03:07:32|0.0642
03:07:34|0.06418
03:07:35|0.06419
03:07:35|0.0642
03:07:37|0.06427
03:07:38|0.0642
03:07:39|0.06428
03:07:40|0.06428
03:07:40|0.06428
03:07:42|0.06428
03:07:43|0.06425
03:07:44|0.06425
03:07:45|0.06425
03:07:45|0.06425
03:07:47|0.06425
03:07:48|0.06425
03:07:48|0.06425
03:07:50|0.06425
03:07:50|0.06425
03:07:51|0.06425
03:07:52|0.06425
03:07:54|0.06426
03:07:55|0.06426
03:07:55|0.06426
03:07:56|0.06426
03:07:58|0.0642
03:07:58|0.06424
03:07:59|0.0642
03:08:01|0.06418
03:08:01|0.06419
03:08:03|0.06419
03:08:03|0.06419
03:08:05|0.06419
03:08:05|0.06419
03:08:07|0.06425
03:08:07|0.06425
03:08:09|0.06418
03:08:09|0.06418
03:08:10|0.06418
03:08:11|0.06424
03:08:12|0.06424
03:08:13|0.06414
03:08:15|0.06404
03:08:16|0.06404
03:08:17|0.06426
03:08:18|0.06427
03:08:19|0.06427
03:08:20|0.06427
03:08:22|0.06425
03:08:23|0.06435
03:08:24|0.06427
03:08:25|0.06429
03:08:26|0.06427
03:08:27|0.06429
03:08:28|0.06429
03:08:29|0.06429
03:08:30|0.06429
03:08:31|0.06426
03:08:32|0.06426
03:08:33|0.06426
03:08:34|0.06426
03:08:35|0.06425
03:08:35|0.06425
03:08:37|0.06425
03:08:38|0.06425
03:08:38|0.06425
03:08:40|0.06425
03:08:41|0.06425
03:08:42|0.06419
03:08:42|0.06418
03:08:44|0.06418
03:08:45|0.06409
03:08:46|0.06405
03:08:47|0.06415
03:08:48|0.06415
03:08:49|0.06396
03:08:50|0.06396
03:08:51|0.06398
03:08:52|0.06398
03:08:53|0.06406
03:08:54|0.06405
03:08:55|0.06405
03:08:56|0.06399
03:08:58|0.06395
03:08:59|0.06375
03:08:59|0.06385
03:09:01|0.06363
03:09:02|0.06378
03:09:03|0.06383
03:09:04|0.0636
03:09:05|0.06377
03:09:06|0.06388
03:09:07|0.06372
03:09:08|0.0636
03:09:09|0.0636
03:09:10|0.0637
03:09:11|0.06378
03:09:12|0.06371
03:09:12|0.06352
03:09:13|0.06365
03:09:15|0.06353
03:09:16|0.0636
03:09:17|0.0636
03:09:19|0.06362
03:09:19|0.06361
03:09:21|0.06368
03:09:23|0.06352
03:09:23|0.06351
03:09:25|0.06352
03:09:27|0.06352
03:09:28|0.06352
03:09:28|0.06353
03:09:29|0.06362
03:09:31|0.06355
03:09:32|0.06351
03:09:33|0.0636
03:09:34|0.0636
03:09:34|0.0636
03:09:36|0.0636
03:09:37|0.06392
03:09:37|0.06359
03:09:38|0.06351
03:09:40|0.0636
03:09:41|0.06359
03:09:41|0.06359
03:09:43|0.06359
03:09:43|0.06359
03:09:45|0.06359
03:09:45|0.06357
03:09:46|0.06352
03:09:48|0.06352
03:09:49|0.06358
03:09:50|0.0635
03:09:51|0.06356
03:09:52|0.06357
03:09:53|0.06358
03:09:54|0.06359
03:09:55|0.06358
03:09:56|0.0635
03:09:57|0.0635
03:09:58|0.0635
03:09:59|0.06358
03:09:59|0.0635
03:10:01|0.06352
03:10:01|0.06352
03:10:02|0.06353
03:10:04|0.06353
03:10:04|0.06353
03:10:05|0.06353
03:10:07|0.06353
03:10:07|0.06356
03:10:08|0.06357
03:10:09|0.06352
03:10:10|0.0635
03:10:11|0.06357
03:10:12|0.0635
03:10:14|0.06342
03:10:15|0.06344
03:10:15|0.06355
03:10:16|0.06355
03:10:17|0.06355
03:10:19|0.06347
03:10:20|0.06356
03:10:21|0.06355
03:10:22|0.06357
03:10:24|0.06359
03:10:25|0.06375
03:10:27|0.06369
03:10:27|0.06374
03:10:28|0.06378
03:10:29|0.06357
03:10:30|0.06371
03:10:31|0.06372
03:10:32|0.06374
03:10:33|0.06374
03:10:34|0.06374
03:10:36|0.06365
03:10:37|0.06372
03:10:37|0.06374
03:10:38|0.06363
03:10:39|0.06372
03:10:40|0.06372
03:10:41|0.06371
03:10:42|0.06371
03:10:43|0.06371
03:10:44|0.06372
03:10:46|0.06372
03:10:46|0.06372
03:10:47|0.06372
03:10:48|0.06371
03:10:50|0.0637
03:10:50|0.06372
03:10:51|0.06362
03:10:53|0.06362
03:10:53|0.06362
03:10:54|0.06368
03:10:55|0.06364
03:10:56|0.06372
03:10:57|0.06372
03:10:58|0.06372
03:10:59|0.06372
03:11:00|0.06372
03:11:02|0.06372
03:11:02|0.06372
03:11:03|0.0637
03:11:04|0.06367
03:11:05|0.06357
03:11:06|0.06372
03:11:07|0.06361
03:11:08|0.06363
03:11:09|0.06369
03:11:10|0.06369
03:11:11|0.06362
03:11:12|0.06363
03:11:13|0.06363
03:11:15|0.0636
03:11:16|0.06363
03:11:16|0.06369
03:11:17|0.06369
03:11:19|0.06363
03:11:20|0.06353
03:11:21|0.06343
03:11:22|0.06353
03:11:24|0.06345
03:11:25|0.06345
03:11:26|0.06345
03:11:27|0.0636
03:11:28|0.06354
03:11:29|0.06342
03:11:30|0.06351
03:11:31|0.06351
03:11:33|0.06363
03:11:33|0.06354
03:11:34|0.06363
03:11:35|0.06363
03:11:36|0.06363
03:11:37|0.06363
03:11:38|0.06363
03:11:39|0.06363
03:11:40|0.06363
03:11:41|0.06363
03:11:42|0.06363
03:11:43|0.06363
03:11:44|0.06363
03:11:45|0.06363
03:11:46|0.06363
03:11:47|0.06362
03:11:48|0.06363
03:11:49|0.06363
03:11:50|0.06359
03:11:52|0.06367
03:11:53|0.06367
03:11:53|0.06368
03:11:54|0.06363
03:11:55|0.06363
03:11:56|0.06367
03:11:57|0.06367
03:11:58|0.06369
03:12:00|0.06369
03:12:01|0.06369
03:12:01|0.06374
03:12:03|0.06369
03:12:03|0.06369
03:12:04|0.06369
03:12:05|0.06419
03:12:06|0.06415
03:12:07|0.06388
03:12:08|0.06388
03:12:09|0.0637
03:12:10|0.06383
03:12:11|0.06383
03:12:12|0.06383
03:12:13|0.06383
03:12:14|0.06383
03:12:15|0.06383
03:12:16|0.06396
03:12:17|0.06396
03:12:18|0.06397
03:12:19|0.064
03:12:21|0.064
03:12:22|0.06407
03:12:24|0.06396
03:12:25|0.06396
03:12:26|0.06388
03:12:27|0.06388
03:12:27|0.06383
03:12:29|0.06394
03:12:30|0.06399
03:12:31|0.06399
03:12:31|0.06399
03:12:32|0.06388
03:12:34|0.06395
03:12:35|0.06395
03:12:36|0.06395
03:12:36|0.06395
03:12:38|0.06395
03:12:38|0.06395
03:12:40|0.06395
03:12:41|0.06395
03:12:41|0.06395
03:12:42|0.06381
03:12:43|0.06393
03:12:45|0.06377
03:12:45|0.0638
03:12:47|0.06382
03:12:47|0.06382
03:12:48|0.06382
03:12:49|0.06384
03:12:50|0.06388
03:12:52|0.06388
03:12:52|0.06388
03:12:54|0.06387
03:12:54|0.06388
03:12:55|0.06388
03:12:56|0.0638
03:12:57|0.06379
03:12:58|0.0638
03:13:00|0.0638
03:13:01|0.06377
03:13:01|0.06381
03:13:03|0.06381
03:13:04|0.06381
03:13:05|0.06381
03:13:06|0.06381
03:13:07|0.06381
03:13:08|0.06387
03:13:09|0.06387
03:13:09|0.06387
03:13:11|0.06388
03:13:12|0.06388
03:13:13|0.0639
03:13:14|0.06396
03:13:15|0.06393
03:13:16|0.06384
03:13:17|0.06384
03:13:18|0.06391
03:13:19|0.06394
03:13:20|0.06394
03:13:21|0.06394
03:13:22|0.06397
03:13:24|0.06383
03:13:25|0.06383
03:13:26|0.06381
03:13:27|0.06381
03:13:28|0.06381
03:13:29|0.06381
03:13:30|0.06383
03:13:32|0.06381
03:13:33|0.06381
03:13:34|0.06382
03:13:35|0.06382
03:13:36|0.06383
03:13:37|0.06383
03:13:38|0.06383
03:13:39|0.06383
03:13:40|0.06374
03:13:42|0.06378
03:13:43|0.06368
03:13:44|0.06368
03:13:45|0.06368
03:13:46|0.06373
03:13:47|0.06373
03:13:48|0.06373
03:13:48|0.06373
03:13:50|0.06373
03:13:51|0.06369
03:13:51|0.06375
03:13:53|0.06375
03:13:54|0.06369
03:13:55|0.06374
03:13:56|0.06374
03:13:57|0.06372
03:13:58|0.06372
03:14:00|0.0637
03:14:00|0.0636
03:14:01|0.0636
03:14:02|0.06371
03:14:03|0.0637
03:14:04|0.06375
03:14:05|0.06375
03:14:06|0.06375
03:14:07|0.06376
03:14:08|0.06376
03:14:09|0.06379
03:14:10|0.06405
03:14:11|0.06405
03:14:12|0.06405
03:14:13|0.06379
03:14:14|0.06376
03:14:15|0.06395
03:14:16|0.06391
03:14:17|0.06391
03:14:19|0.06391
03:14:20|0.06391
03:14:21|0.06391
03:14:22|0.06369
03:14:23|0.06369
03:14:25|0.06373
03:14:26|0.06373
03:14:27|0.06373
03:14:28|0.06373
03:14:30|0.06373
03:14:31|0.06373
03:14:31|0.06373
03:14:33|0.06373
03:14:35|0.06379
03:14:35|0.06379
03:14:36|0.06379
03:14:37|0.06379
03:14:39|0.06379
03:14:39|0.06379
03:14:40|0.06379
03:14:42|0.06379
03:14:42|0.06384
03:14:43|0.06384
03:14:44|0.06384
03:14:46|0.06384
03:14:46|0.06384
03:14:48|0.06384
03:14:48|0.06384
03:14:49|0.06384
03:14:51|0.06384
03:14:51|0.06384
03:14:52|0.06384
03:14:53|0.06384
03:14:54|0.06384
03:14:55|0.06381
03:14:56|0.06375
03:14:57|0.06373
03:14:58|0.06377
03:14:59|0.06377
03:15:00|0.06377
03:15:01|0.06377
03:15:02|0.06361
03:15:04|0.06376
03:15:04|0.0637
03:15:05|0.0637
03:15:06|0.06376
03:15:07|0.0637
03:15:08|0.06377
03:15:09|0.06377
03:15:10|0.06377
03:15:12|0.06377
03:15:12|0.06374
03:15:13|0.06377
03:15:14|0.06377
03:15:15|0.0638
03:15:16|0.0638
03:15:17|0.06381
03:15:18|0.06381
03:15:19|0.06381
03:15:20|0.06382
03:15:21|0.06384
03:15:22|0.06384
03:15:23|0.0639
03:15:24|0.0639
03:15:25|0.06374
03:15:27|0.06374
03:15:28|0.06374
03:15:29|0.06374
03:15:30|0.06374
03:15:31|0.06374
03:15:32|0.06374
03:15:34|0.06378
03:15:34|0.06378
03:15:36|0.06378
03:15:37|0.06385
03:15:37|0.06383
03:15:39|0.06387
03:15:40|0.06387
03:15:40|0.06385
03:15:41|0.06376
03:15:43|0.06376
03:15:44|0.06376
03:15:45|0.06387
03:15:45|0.06394
03:15:46|0.06394
03:15:48|0.06383
03:15:48|0.06383
03:15:49|0.06396
03:15:50|0.06396
03:15:51|0.064
03:15:52|0.064
03:15:54|0.064
03:15:54|0.06391
03:15:56|0.06383
03:15:57|0.06383
03:15:57|0.06383
03:15:59|0.06383
03:16:00|0.06383
03:16:00|0.06391
03:16:01|0.06391
03:16:02|0.06391
03:16:04|0.06391
03:16:05|0.06391
03:16:06|0.06379
03:16:07|0.06389
03:16:08|0.06389
03:16:08|0.06389
03:16:09|0.06389
03:16:11|0.06389
03:16:11|0.06381
03:16:12|0.06381
03:16:13|0.0638
03:16:14|0.06384
03:16:16|0.06384
03:16:16|0.06381
03:16:17|0.06381
03:16:18|0.06381
03:16:20|0.06381
03:16:20|0.06376
03:16:22|0.06376
03:16:23|0.06376
03:16:23|0.06386
03:16:26|0.0638
03:16:27|0.0638
03:16:27|0.0638
03:16:28|0.0638
03:16:29|0.06391
03:16:31|0.064
03:16:32|0.06393
03:16:33|0.06395
03:16:34|0.06394
03:16:35|0.0639
03:16:36|0.0639
03:16:38|0.0639
03:16:38|0.0639
03:16:40|0.0639
03:16:41|0.06389
03:16:42|0.06378
03:16:43|0.06387
03:16:43|0.06387
03:16:45|0.06377
03:16:46|0.06388
03:16:47|0.0639
03:16:47|0.0639
03:16:49|0.06385
03:16:50|0.06385
03:16:51|0.06385
03:16:51|0.06384
03:16:53|0.06384
03:16:54|0.0639
03:16:55|0.06381
03:16:56|0.06385
03:16:57|0.06386
03:16:58|0.06386
03:16:59|0.06386
03:16:59|0.0639
03:17:01|0.0639
03:17:02|0.06382
03:17:02|0.06382
03:17:04|0.06382
03:17:04|0.06382
03:17:06|0.06382
03:17:07|0.06382
03:17:08|0.06382
03:17:08|0.064
03:17:09|0.06385
03:17:11|0.06385
03:17:12|0.06398
03:17:12|0.06383
03:17:14|0.06393
03:17:14|0.06393
03:17:16|0.06393
03:17:16|0.06393
03:17:18|0.06391
03:17:18|0.06391
03:17:19|0.06391
03:17:20|0.06391
03:17:22|0.06383
03:17:22|0.0638
03:17:23|0.0638
03:17:26|0.0638
03:17:27|0.0638
03:17:27|0.0638
03:17:29|0.0638
03:17:30|0.0638
03:17:31|0.0638
03:17:32|0.0638
03:17:33|0.0638
03:17:34|0.0638
03:17:35|0.0638
03:17:36|0.06378
03:17:37|0.06378
03:17:38|0.06378
03:17:39|0.0638
03:17:40|0.06386
03:17:41|0.06376
03:17:42|0.06377
03:17:43|0.06377
03:17:44|0.06377
03:17:45|0.06377
03:17:46|0.06375
03:17:47|0.06375
03:17:48|0.06375
03:17:49|0.06375
03:17:50|0.06375
03:17:51|0.06371
03:17:52|0.06371
03:17:53|0.0637
03:17:54|0.0637
03:17:55|0.0637
03:17:56|0.06361
03:17:57|0.06361
03:17:58|0.06361
03:17:59|0.06361
03:18:00|0.06367
03:18:01|0.06361
03:18:02|0.06361
03:18:03|0.06361
03:18:04|0.06361
03:18:05|0.06361
03:18:06|0.0636
03:18:07|0.06361
03:18:08|0.06361
03:18:09|0.06365
03:18:10|0.06365
03:18:11|0.0637
03:18:12|0.06371
03:18:13|0.06371
03:18:14|0.06371
03:18:15|0.06371
03:18:16|0.06362
03:18:17|0.06362
03:18:18|0.06365
03:18:19|0.06367
03:18:20|0.06367
03:18:21|0.06367
03:18:22|0.0637
03:18:23|0.0637
03:18:24|0.0637
03:18:25|0.0637
03:18:26|0.0637
03:18:28|0.0637
03:18:29|0.0637
03:18:31|0.06371
03:18:32|0.06371
03:18:34|0.06371
03:18:35|0.06371
03:18:36|0.06371
03:18:37|0.06371
03:18:38|0.06371
03:18:39|0.0637
03:18:41|0.0637
03:18:42|0.0637
03:18:42|0.06371
03:18:44|0.06371
03:18:45|0.06371
03:18:46|0.06377
03:18:46|0.06377
03:18:47|0.06377
03:18:48|0.06377
03:18:50|0.06377
03:18:51|0.06377
03:18:52|0.06377
03:18:53|0.0637
03:18:54|0.0637
03:18:55|0.0637
03:18:56|0.0637
03:18:57|0.06368
03:18:58|0.06366
03:18:59|0.06366
03:19:00|0.0637
03:19:01|0.0637
03:19:02|0.0637
03:19:03|0.0637
03:19:04|0.0637
03:19:05|0.0637
03:19:06|0.0637
03:19:07|0.06371
03:19:08|0.06371
03:19:09|0.06371
03:19:10|0.06371
03:19:11|0.06371
03:19:12|0.06371
03:19:13|0.06371
03:19:14|0.06371
03:19:16|0.0637
03:19:17|0.0637
03:19:18|0.0637
03:19:19|0.06371
03:19:20|0.06365
03:19:21|0.06365
03:19:22|0.06367
03:19:23|0.06367
03:19:24|0.06365
03:19:25|0.06365
03:19:26|0.06365
03:19:27|0.06367
03:19:29|0.06367
03:19:31|0.06366
03:19:32|0.06366
03:19:32|0.06366
03:19:33|0.06366
03:19:34|0.06366
03:19:35|0.06366
03:19:36|0.06366
03:19:38|0.06351
03:19:39|0.06351
03:19:40|0.06356
03:19:41|0.06359
03:19:41|0.06352
03:19:42|0.06351
03:19:44|0.06352
03:19:45|0.06353
03:19:46|0.06342
03:19:47|0.0635
03:19:48|0.06343
03:19:49|0.06338
03:19:50|0.06339
03:19:51|0.06339
03:19:52|0.06329
03:19:53|0.06337
03:19:54|0.0633
03:19:55|0.06328
03:19:56|0.06329
03:19:57|0.06326
03:19:58|0.06324
03:19:59|0.06325
03:20:00|0.06322
03:20:01|0.06322
03:20:02|0.06324
03:20:03|0.06315
03:20:04|0.06313
03:20:05|0.06314
03:20:06|0.06301
03:20:07|0.06307
03:20:08|0.06307
03:20:09|0.06314
03:20:10|0.06308
03:20:11|0.06307
03:20:12|0.06311
03:20:13|0.06301
03:20:15|0.06308
03:20:16|0.06306
03:20:17|0.06301
03:20:18|0.06303
03:20:19|0.06307
03:20:20|0.06298
03:20:21|0.06291
03:20:21|0.06297
03:20:22|0.06297
03:20:24|0.06301
03:20:24|0.06295
03:20:26|0.06295
03:20:26|0.06296
03:20:28|0.06296
03:20:30|0.0629
03:20:31|0.06291
03:20:33|0.06295
03:20:33|0.06291
03:20:34|0.06295
03:20:36|0.06295
03:20:36|0.06295
03:20:37|0.06295
03:20:39|0.06314
03:20:40|0.06311
03:20:41|0.06311
03:20:42|0.06303
03:20:43|0.06303
03:20:44|0.06307
03:20:45|0.06312
03:20:46|0.06312
03:20:47|0.06311
03:20:48|0.0631
03:20:50|0.0631
03:20:50|0.06314
03:20:52|0.06314
03:20:52|0.06314
03:20:53|0.06314
03:20:55|0.06314
03:20:56|0.06313
03:20:56|0.06313
03:20:58|0.06313
03:20:58|0.06311
03:20:59|0.06311
03:21:01|0.06311
03:21:02|0.06305
03:21:03|0.06304
03:21:04|0.06308
03:21:05|0.06308
03:21:06|0.06311
03:21:06|0.06311
03:21:08|0.06305
03:21:08|0.06306
03:21:10|0.06306
03:21:11|0.06306
03:21:12|0.06305
03:21:12|0.06305
03:21:14|0.06311
03:21:15|0.06311
03:21:16|0.06312
03:21:17|0.06312
03:21:17|0.06306
03:21:19|0.06306
03:21:20|0.06305
03:21:22|0.06312
03:21:22|0.0631
03:21:23|0.06311
03:21:24|0.06311
03:21:25|0.06302
03:21:26|0.06302
03:21:28|0.06299
03:21:30|0.06298
03:21:31|0.06298
03:21:32|0.0629
03:21:33|0.0629
03:21:34|0.06291
03:21:35|0.06308
03:21:37|0.0631
03:21:38|0.0631
03:21:39|0.0631
03:21:40|0.06308
03:21:41|0.06302
03:21:42|0.06302
03:21:42|0.063
03:21:43|0.06299
03:21:44|0.063
03:21:46|0.063
03:21:46|0.063
03:21:48|0.06302
03:21:49|0.06302
03:21:50|0.06302
03:21:51|0.06287
03:21:52|0.06297
03:21:53|0.06297
03:21:54|0.06296
03:21:55|0.06295
03:21:56|0.06295
03:21:56|0.06297
03:21:58|0.06297
03:21:59|0.06297
03:22:00|0.06297
03:22:01|0.063
03:22:01|0.06302
03:22:03|0.0628
03:22:04|0.0628
03:22:05|0.0628
03:22:06|0.0628
03:22:07|0.0628
03:22:07|0.0628
03:22:09|0.0628
03:22:10|0.0628
03:22:11|0.06282
03:22:12|0.06282
03:22:13|0.06283
03:22:14|0.06289
03:22:15|0.06281
03:22:16|0.06281
03:22:17|0.06281
03:22:18|0.06281
03:22:19|0.06281
03:22:20|0.06281
03:22:21|0.06282
03:22:22|0.06286
03:22:23|0.06279
03:22:24|0.0628
03:22:25|0.06279
03:22:26|0.06281
03:22:27|0.06281
03:22:28|0.06281
03:22:29|0.06279
03:22:31|0.0628
03:22:32|0.0628
03:22:33|0.0628
03:22:35|0.06281
03:22:35|0.06295
03:22:36|0.06295
03:22:37|0.06287
03:22:39|0.06287
03:22:40|0.06297
03:22:41|0.06297
03:22:42|0.06292
03:22:43|0.0629
03:22:44|0.0629
03:22:46|0.0629
03:22:47|0.0629
03:22:48|0.0629
03:22:48|0.0629
03:22:50|0.06294
03:22:51|0.06292
03:22:51|0.06299
03:22:52|0.0629
03:22:53|0.0629
03:22:55|0.0629
03:22:55|0.06289
03:22:56|0.06281
03:22:58|0.06281
03:22:59|0.06281
03:23:00|0.06277
03:23:01|0.06277
03:23:02|0.06278
03:23:03|0.06278
03:23:04|0.06277
03:23:05|0.06278
03:23:06|0.06284
03:23:07|0.06289
03:23:08|0.0629
03:23:09|0.06286
03:23:10|0.06292
03:23:11|0.06292
03:23:12|0.06292
03:23:13|0.06292
03:23:14|0.06292
03:23:15|0.06292
03:23:16|0.06292
03:23:17|0.0629
03:23:18|0.06292
03:23:19|0.06292
03:23:20|0.06287
03:23:21|0.06283
03:23:22|0.06283
03:23:23|0.06277
03:23:24|0.06284
03:23:25|0.06284
03:23:26|0.0628
03:23:27|0.06284
03:23:29|0.06285
03:23:30|0.06285
03:23:31|0.06285
03:23:33|0.06285
03:23:34|0.06284
03:23:36|0.06284
03:23:37|0.06282
03:23:38|0.06285
03:23:39|0.06277
03:23:40|0.06287
03:23:41|0.06287
03:23:42|0.06287
03:23:43|0.06287
03:23:44|0.06287
03:23:45|0.06283
03:23:46|0.06285
03:23:47|0.06285
03:23:48|0.06285
03:23:49|0.06299
03:23:51|0.06299
03:23:52|0.06299
03:23:53|0.0629
03:23:54|0.0629
03:23:54|0.06293
03:23:55|0.06293
03:23:57|0.06293
03:23:57|0.0629
03:23:59|0.06287
03:24:00|0.06287
03:24:00|0.0629
03:24:02|0.06293
03:24:02|0.06293
03:24:04|0.06289
03:24:05|0.06289
03:24:06|0.06289
03:24:07|0.06289
03:24:08|0.0629
03:24:10|0.06291
03:24:11|0.06291
03:24:11|0.06291
03:24:12|0.06291
03:24:13|0.06291
03:24:15|0.06291
03:24:15|0.06291
03:24:17|0.06296
03:24:18|0.06299
03:24:19|0.06299
03:24:20|0.06299
03:24:21|0.06299
03:24:22|0.06295
03:24:22|0.06295
03:24:24|0.06299
03:24:24|0.06299
03:24:25|0.06299
03:24:26|0.06295
03:24:27|0.06294
03:24:28|0.06295
03:24:29|0.06295
03:24:31|0.06292
03:24:32|0.06292
03:24:32|0.06292
03:24:34|0.06292
03:24:36|0.06292
03:24:37|0.06292
03:24:38|0.06292
03:24:40|0.06292
03:24:41|0.06292
03:24:41|0.06292
03:24:42|0.06292
03:24:43|0.06292
03:24:45|0.06292
03:24:45|0.06292
03:24:46|0.06292
03:24:47|0.06292
03:24:48|0.06292
03:24:49|0.06292
03:24:50|0.06292
03:24:51|0.06292
03:24:52|0.06292
03:24:53|0.06292
03:24:55|0.06292
03:24:55|0.06292
03:24:57|0.06292
03:24:58|0.06292
03:24:58|0.06292
03:25:00|0.06292
03:25:01|0.06292
03:25:02|0.06292
03:25:03|0.06292
03:25:04|0.06292
03:25:05|0.06292
03:25:06|0.06292
03:25:07|0.06293
03:25:07|0.06291
03:25:09|0.06291
03:25:09|0.06294
03:25:11|0.06288
03:25:12|0.06288
03:25:12|0.06286
03:25:13|0.06285
03:25:14|0.06284
03:25:16|0.06284
03:25:17|0.06284
03:25:18|0.06284
03:25:19|0.06286
03:25:20|0.06283
03:25:21|0.06283
03:25:22|0.06283
03:25:23|0.06283
03:25:24|0.06283
03:25:25|0.06283
03:25:26|0.06283
03:25:27|0.06283
03:25:28|0.06283
03:25:29|0.06289
03:25:31|0.06286
03:25:33|0.06283
03:25:33|0.06283
03:25:35|0.06281
03:25:35|0.06281
03:25:36|0.06285
03:25:38|0.06285
03:25:39|0.06285
03:25:40|0.06285
03:25:42|0.06283
03:25:43|0.06289
03:25:44|0.06289
03:25:44|0.06289
03:25:46|0.0629
03:25:46|0.06289
03:25:47|0.06289
03:25:48|0.06289
03:25:49|0.0629
03:25:50|0.0629
03:25:51|0.0629
03:25:52|0.0629
03:25:53|0.0629
03:25:54|0.0629
03:25:55|0.06289
03:25:56|0.06289
03:25:57|0.06287
03:25:58|0.06288
03:26:00|0.06281
03:26:00|0.06281
03:26:01|0.06281
03:26:03|0.06281
03:26:04|0.06286
03:26:05|0.06286
03:26:06|0.06286
03:26:07|0.06286
03:26:08|0.06287
03:26:09|0.06286
03:26:10|0.06285
03:26:11|0.06285
03:26:12|0.06285
03:26:13|0.06289
03:26:14|0.06294
03:26:15|0.06291
03:26:16|0.06291
03:26:17|0.06291
03:26:18|0.06291
03:26:19|0.06294
03:26:20|0.06287
03:26:21|0.06287
03:26:22|0.06294
03:26:23|0.06294
03:26:24|0.06294
03:26:25|0.06289
03:26:26|0.06289
03:26:27|0.0629
03:26:28|0.0629
03:26:29|0.0629
03:26:31|0.0629
03:26:32|0.0629
03:26:33|0.0629
03:26:34|0.0629
03:26:35|0.06293
03:26:36|0.06291
03:26:37|0.0629
03:26:38|0.0629
03:26:39|0.0629
03:26:40|0.0629
03:26:41|0.06289
03:26:42|0.06289
03:26:43|0.06289
03:26:44|0.06287
03:26:45|0.06287
03:26:46|0.06287
03:26:47|0.06289
03:26:48|0.0629
03:26:49|0.06287
03:26:51|0.06285
03:26:52|0.06285
03:26:53|0.06289
03:26:54|0.06289
03:26:54|0.06289
03:26:56|0.06289
03:26:56|0.06289
03:26:58|0.06291
03:26:58|0.06289
03:26:59|0.06289
03:27:00|0.06289
03:27:01|0.06289
03:27:02|0.06289
03:27:04|0.06289
03:27:04|0.06285
03:27:06|0.06285
03:27:06|0.06289
03:27:07|0.06289
03:27:09|0.06289
03:27:09|0.06289
03:27:10|0.06289
03:27:12|0.06289
03:27:13|0.06289
03:27:14|0.06291
03:27:14|0.06291
03:27:15|0.06291
03:27:17|0.06291
03:27:18|0.06286
03:27:18|0.06286
03:27:19|0.06286
03:27:20|0.06291
03:27:21|0.06291
03:27:23|0.06291
03:27:24|0.06285
03:27:24|0.06285
03:27:25|0.06285
03:27:26|0.06285
03:27:27|0.06285
03:27:28|0.0629
03:27:30|0.0629
03:27:31|0.06291
03:27:33|0.06291
03:27:35|0.06299
03:27:36|0.06292
03:27:37|0.06294
03:27:39|0.06292
03:27:39|0.06289
03:28:40|0.0629
03:28:42|0.0629
03:28:42|0.0629
03:28:43|0.0629
03:28:44|0.0629
03:28:45|0.06289
03:28:46|0.06297
03:28:47|0.06297
03:28:48|0.06297
03:28:49|0.06298
03:28:50|0.06298
03:28:51|0.06298
03:28:53|0.06298
03:28:53|0.06298
03:28:54|0.06298
03:28:56|0.06299
03:28:57|0.06298
03:28:57|0.06298
03:28:59|0.06298
03:29:00|0.06291
03:29:01|0.06291
03:29:02|0.0629
03:29:03|0.0629
03:29:03|0.0629
03:29:05|0.06294
03:29:06|0.06294
03:29:07|0.06294
03:29:08|0.0629
03:29:09|0.06289
03:29:10|0.06289
03:29:11|0.06289
03:29:12|0.06295
03:29:13|0.06292
03:29:14|0.06285
03:29:15|0.06295
03:29:16|0.06286
03:29:17|0.0629
03:29:18|0.0629
03:29:19|0.06286
03:29:20|0.06286
03:29:21|0.06286
03:29:22|0.06289
03:29:22|0.06289
03:29:24|0.0629
03:29:24|0.0629
03:29:26|0.0629
03:29:27|0.0629
03:29:28|0.0629
03:29:30|0.06288
03:29:31|0.06287
03:29:33|0.06287
03:29:34|0.06287
03:29:35|0.06287
03:29:37|0.06287
03:29:38|0.06287
03:29:39|0.0629
03:29:40|0.0629
03:29:41|0.0629
03:29:42|0.0629
03:29:43|0.0629
03:29:44|0.06288
03:29:46|0.06288
03:29:46|0.06288
03:29:47|0.06288
03:29:48|0.06288
03:29:50|0.06288
03:29:50|0.06288
03:29:52|0.06288
03:29:52|0.06288
03:29:53|0.06288
03:29:54|0.06288
03:29:56|0.06288
03:29:57|0.06292
03:29:58|0.06292
03:29:59|0.06299
03:30:00|0.06299
03:30:01|0.06299
03:30:02|0.06299
03:30:03|0.06299
03:30:04|0.06293
03:30:05|0.06293
03:30:06|0.06293
03:30:07|0.06297
03:30:08|0.06297
03:30:09|0.06297
03:30:10|0.06296
03:30:11|0.06296
03:30:12|0.06294
03:30:13|0.06293
03:30:14|0.06292
03:30:15|0.06292
03:30:16|0.06292
03:30:17|0.06289
03:30:18|0.06289
03:30:19|0.06289
03:30:20|0.06289
03:30:21|0.06296
03:30:22|0.06296
03:30:23|0.06292
03:30:24|0.06293
03:30:25|0.06293
03:30:26|0.06299
03:30:28|0.063
03:30:29|0.063
03:30:29|0.063
03:30:31|0.06298
03:30:32|0.06298
03:30:34|0.06299
03:30:35|0.06297
03:30:36|0.06299
03:30:37|0.06299
03:30:39|0.063
03:30:40|0.063
03:30:40|0.06293
03:30:42|0.06293
03:30:43|0.06297
03:30:44|0.06288
03:30:46|0.06288
03:30:47|0.06293
03:30:48|0.06293
03:30:49|0.06296
03:30:49|0.06296
03:30:51|0.06296
03:30:52|0.06296
03:30:53|0.06296
03:30:54|0.06296
03:30:55|0.06293
03:30:56|0.06293
03:30:57|0.06293
03:30:58|0.06293
03:30:59|0.06293
03:31:00|0.06294
03:31:00|0.06294
03:31:02|0.06288
03:31:03|0.06292
03:31:04|0.06292
03:31:05|0.06292
03:31:06|0.06287
03:31:07|0.06286
03:31:08|0.06286
03:31:10|0.06286
03:31:10|0.06287
03:31:12|0.06287
03:31:12|0.06286
03:31:14|0.06286
03:31:15|0.06286
03:31:15|0.06286
03:31:17|0.06286
03:31:18|0.06286
03:31:19|0.06285
03:31:19|0.06286
03:31:20|0.06286
03:31:22|0.06292
03:31:22|0.06286
03:31:23|0.06286
03:31:24|0.06286
03:31:25|0.06286
03:31:26|0.06286
03:31:27|0.06286
03:31:28|0.06291
03:31:29|0.06291
03:31:30|0.06291
03:31:32|0.06288
03:31:34|0.06286
03:31:36|0.06286
03:31:37|0.06286
03:31:38|0.06286
03:31:38|0.06284
03:31:39|0.06286
03:31:40|0.06286
03:31:41|0.06286
03:31:42|0.06286
03:31:43|0.06286
03:31:44|0.06286
03:31:45|0.06284
03:31:46|0.06284
03:31:47|0.06284
03:31:48|0.06284
03:31:50|0.06286
03:31:52|0.06284
03:31:53|0.06287
03:31:54|0.06287
03:31:56|0.0629
03:31:57|0.06294
03:31:57|0.06288
03:31:58|0.06288
03:31:59|0.06286
03:32:00|0.06286
03:32:02|0.06286
03:32:02|0.06286
03:32:03|0.06288
03:32:05|0.06281
03:32:06|0.06281
03:32:07|0.06282
03:32:08|0.06282
03:32:09|0.06282
03:32:10|0.06282
03:32:11|0.06282
03:32:12|0.06282
03:32:13|0.06286
03:32:14|0.06289
03:32:15|0.06289
03:32:16|0.06289
03:32:17|0.0628
03:32:18|0.06287
03:32:20|0.06287
03:32:20|0.06288
03:32:22|0.06282
03:32:22|0.06282
03:32:23|0.06289
03:32:24|0.06289
03:32:25|0.06285
03:32:27|0.06282
03:32:28|0.06281
03:32:28|0.06282
03:32:30|0.06282
03:32:30|0.06282
03:32:32|0.06286
03:32:33|0.06286
03:32:35|0.06282
03:32:36|0.06282
03:32:37|0.06285
03:32:38|0.06285
03:32:39|0.06282
03:32:40|0.06286
03:32:41|0.06286
03:32:42|0.06279
03:32:43|0.06279
03:32:44|0.06279
03:32:45|0.06279
03:32:46|0.06279
03:32:47|0.06279
03:32:48|0.06279
03:32:49|0.06279
03:32:50|0.06279
03:32:51|0.06279
03:32:52|0.06282
03:32:53|0.06278
03:32:54|0.06278
03:32:55|0.06278
03:32:56|0.06278
03:32:57|0.06278
03:32:58|0.06279
03:32:59|0.06279
03:33:00|0.06279
03:33:01|0.06279
03:33:02|0.06274
03:33:03|0.06274
03:33:04|0.06277
03:33:05|0.06277
03:33:06|0.06277
03:33:07|0.06275
03:33:08|0.06275
03:33:09|0.06275
03:33:11|0.06275
03:33:12|0.06276
03:33:13|0.06274
03:33:14|0.06274
03:33:15|0.06274
03:33:16|0.0627
03:33:16|0.0627
03:33:17|0.06274
03:33:18|0.06272
03:33:19|0.06272
03:33:21|0.06272
03:33:22|0.06277
03:33:22|0.06277
03:33:24|0.06256
03:33:25|0.06267
03:33:25|0.06265
03:33:27|0.06265
03:33:28|0.06265
03:33:28|0.06255
03:33:29|0.06255
03:33:30|0.06254
03:33:31|0.06259
03:33:34|0.06259
03:33:35|0.06254
03:33:36|0.06255
03:33:37|0.06258
03:33:38|0.06258
03:33:39|0.06258
03:33:41|0.06258
03:33:42|0.06253
03:33:42|0.06253
03:33:44|0.06255
03:33:45|0.06254
03:33:46|0.06254
03:33:47|0.06253
03:33:48|0.06254
03:33:49|0.06251
03:33:50|0.06253
03:33:51|0.06253
03:33:52|0.06253
03:33:53|0.06253
03:33:54|0.06253
03:33:55|0.06253
03:33:56|0.06253
03:33:58|0.06251
03:33:58|0.06246
03:34:00|0.06243
03:34:01|0.06242
03:34:02|0.06241
03:34:03|0.06242
03:34:04|0.06239
03:34:05|0.06239
03:34:06|0.0623
03:34:07|0.06225
03:34:09|0.06205
03:34:09|0.06206
03:34:10|0.06216
03:34:12|0.06209
03:34:13|0.06205
03:34:13|0.06205
03:34:14|0.0622
03:34:16|0.0621
03:34:16|0.06209
03:34:17|0.06206
03:34:19|0.06202
03:34:19|0.06208
03:34:21|0.06214
03:34:22|0.06216
03:34:23|0.06216
03:34:24|0.06213
03:34:25|0.06208
03:34:26|0.06208
03:34:27|0.06209
03:34:28|0.06209
03:34:29|0.06209
03:34:30|0.06209
03:34:31|0.06229
03:34:32|0.06239
03:34:34|0.06239
03:34:35|0.06239
03:34:36|0.06239
03:34:37|0.06239
03:34:37|0.06239
03:34:39|0.06239
03:34:40|0.06239
03:34:41|0.06231
03:34:42|0.06232
03:34:44|0.06229
03:34:44|0.06216
03:34:46|0.06229
03:34:47|0.06231
03:34:48|0.06236
03:34:48|0.06246
03:34:49|0.06249
03:34:51|0.06239
03:34:52|0.0625
03:34:52|0.06212
03:34:54|0.06244
03:34:55|0.06244
03:34:56|0.06243
03:34:57|0.06243
03:34:58|0.06245
03:34:59|0.06237
03:34:59|0.06219
03:35:01|0.06219
03:35:02|0.06245
03:35:03|0.06245
03:35:04|0.06244
03:35:04|0.06246
03:35:05|0.0625
03:35:06|0.0625
03:35:08|0.06245
03:35:10|0.06253
03:35:11|0.06253
03:35:11|0.06253
03:35:12|0.06254
03:35:13|0.06254
03:35:14|0.06253
03:35:15|0.06253
03:35:16|0.06253
03:35:17|0.06253
03:35:18|0.06244
03:35:20|0.06254
03:35:21|0.0626
03:35:22|0.06259
03:35:22|0.0626
03:35:25|0.0626
03:35:25|0.0626
03:35:26|0.0626
03:35:27|0.0626
03:35:28|0.0626
03:35:30|0.0626
03:35:30|0.0626
03:35:31|0.0626
03:35:32|0.06281
03:35:33|0.06281
03:35:34|0.06279
03:35:35|0.06272
03:35:36|0.06266
03:35:38|0.0628
03:35:39|0.0627
03:35:39|0.06279
03:35:40|0.06279
03:35:42|0.06276
03:35:43|0.06276
03:35:44|0.06276
03:35:45|0.06258
03:35:47|0.06269
03:35:48|0.06269
03:35:49|0.06269
03:35:50|0.06266
03:35:51|0.06266
03:35:52|0.06266
03:35:53|0.06266
03:35:55|0.06266
03:35:55|0.06266
03:35:56|0.06268
03:35:57|0.06268
03:35:58|0.06268
03:35:59|0.06267
03:36:00|0.06266
03:36:01|0.06259
03:36:03|0.06265
03:36:04|0.06259
03:36:05|0.06259
03:36:06|0.06259
03:36:07|0.06259
03:36:08|0.06269
03:36:09|0.06269
03:36:10|0.06269
03:36:12|0.06267
03:36:12|0.06267
03:36:13|0.06265
03:36:14|0.06264
03:36:15|0.06264
03:36:17|0.06264
03:36:17|0.06262
03:36:19|0.06268
03:36:20|0.06268
03:36:21|0.06268
03:36:22|0.06258
03:36:23|0.06258
03:36:24|0.06258
03:36:25|0.06257
03:36:26|0.06258
03:36:27|0.0625
03:36:28|0.0626
03:36:29|0.0626
03:36:30|0.06259
03:36:31|0.06259
03:36:32|0.06261
03:36:33|0.06262
03:36:35|0.06262
03:36:36|0.06264
03:36:36|0.06264
03:36:38|0.06264
03:36:39|0.06259
03:36:39|0.06259
03:36:41|0.06259
03:36:43|0.06264
03:36:43|0.06264
03:36:45|0.06264
03:36:45|0.06268
03:36:47|0.06262
03:36:47|0.06248
03:36:48|0.0626
03:36:50|0.0626
03:36:51|0.0626
03:36:52|0.06262
03:36:53|0.0626
03:36:53|0.0626
03:36:55|0.06253
03:36:56|0.06258
03:36:56|0.06258
03:36:57|0.06258
03:36:59|0.06248
03:36:59|0.06248
03:37:01|0.06256
03:37:02|0.06256
03:37:03|0.06256
03:37:04|0.06256
03:37:05|0.06249
03:37:06|0.06249
03:37:07|0.06249
03:37:08|0.06258
03:37:09|0.06256
03:37:10|0.06262
03:37:11|0.06262
03:37:12|0.06262
03:37:13|0.06258
03:37:14|0.06258
03:37:15|0.06258
03:37:16|0.06262
03:37:17|0.06262
03:37:18|0.06262
03:37:19|0.06262
03:37:20|0.06262
03:37:21|0.06262
03:37:22|0.06262
03:37:23|0.06251
03:37:24|0.06259
03:37:25|0.06259
03:37:26|0.06258
03:37:27|0.06262
03:37:28|0.06259
03:37:29|0.06262
03:37:30|0.06268
03:37:31|0.06268
03:37:32|0.06268
03:37:33|0.06268
03:37:35|0.06284
03:37:36|0.06269
03:37:38|0.06274
03:37:40|0.06261
03:37:40|0.06261
03:37:42|0.06261
03:37:43|0.06262
03:37:44|0.06258
03:37:45|0.06258
03:37:46|0.06258
03:37:47|0.06256
03:37:48|0.06262
03:37:48|0.06262
03:37:49|0.0627
03:37:51|0.06286
03:37:52|0.06279
03:37:53|0.06279
03:37:54|0.06278
03:37:55|0.06269
03:37:56|0.06281
03:37:57|0.06268
03:37:58|0.06268
03:37:59|0.06272
03:38:00|0.06272
03:38:00|0.06272
03:38:02|0.06272
03:38:03|0.06273
03:38:04|0.06273
03:38:05|0.06269
03:38:06|0.06269
03:38:07|0.06269
03:38:07|0.06269
03:38:08|0.06269
03:38:10|0.06268
03:38:11|0.06269
03:38:11|0.06269
03:38:13|0.06269
03:38:13|0.06269
03:38:14|0.06266
03:38:16|0.06252
03:38:17|0.06252
03:38:18|0.06252
03:38:19|0.06252
03:38:20|0.06258
03:38:20|0.06257
03:38:22|0.06251
03:38:22|0.06251
03:38:24|0.06251
03:38:25|0.06251
03:38:26|0.06248
03:38:27|0.06248
03:38:28|0.0625
03:38:29|0.0625
03:38:30|0.0625
03:38:31|0.06244
03:38:32|0.06249
03:38:33|0.06249
03:38:34|0.06248
03:38:35|0.06235
03:38:36|0.06242
03:38:38|0.06244
03:38:39|0.06239
03:38:39|0.06239
03:38:41|0.06241
03:38:42|0.06233
03:38:43|0.06231
03:38:45|0.06231
03:38:45|0.06231
03:38:47|0.06231
03:38:47|0.0623
03:38:49|0.06237
03:38:50|0.06233
03:38:52|0.0624
03:38:52|0.0624
03:38:53|0.06244
03:38:54|0.06244
03:38:55|0.06237
03:38:56|0.06237
03:38:57|0.06251
03:38:58|0.06252
03:38:59|0.06252
03:39:00|0.06252
03:39:01|0.06263
03:39:02|0.06248
03:39:04|0.06248
03:39:04|0.06258
03:39:05|0.06258
03:39:06|0.0626
03:39:08|0.0626
03:39:09|0.0626
03:39:10|0.0626
03:39:11|0.06251
03:39:12|0.06249
03:39:13|0.06234
03:39:15|0.06234
03:39:16|0.06244
03:39:16|0.06244
03:39:18|0.06243
03:39:18|0.06245
03:39:20|0.06246
03:39:21|0.06246
03:39:22|0.06246
03:39:23|0.06254
03:39:23|0.06254
03:39:24|0.06244
03:39:25|0.06244
03:39:27|0.06242
03:39:27|0.06245
03:39:29|0.06245
03:39:31|0.06245
03:39:31|0.06245
03:39:32|0.06245
03:39:34|0.06245
03:39:35|0.06225
03:39:37|0.0624
03:39:38|0.06245
03:39:40|0.06245
03:39:41|0.06245
03:39:41|0.06234
03:39:43|0.06243
03:39:44|0.06243
03:39:45|0.06239
03:39:47|0.06239
03:39:47|0.06239
03:39:48|0.06239
03:39:49|0.0623
03:39:51|0.06225
03:39:51|0.06225
03:39:53|0.06225
03:39:54|0.06225
03:39:55|0.06225
03:39:56|0.06227
03:39:56|0.06228
03:39:58|0.06219
03:39:59|0.06228
03:39:59|0.0622
03:40:01|0.06218
03:40:02|0.06224
03:40:03|0.06224
03:40:03|0.06224
03:40:05|0.06226
03:40:06|0.06226
03:40:07|0.06226
03:40:08|0.06231
03:40:09|0.06218
03:40:10|0.06222
03:40:11|0.06226
03:40:12|0.06242
03:40:13|0.06242
03:40:14|0.06227
03:40:14|0.06225
03:40:15|0.06225
03:40:16|0.06235
03:40:18|0.06225
03:40:18|0.06231
03:40:19|0.06225
03:40:21|0.06223
03:40:21|0.06218
03:40:23|0.06218
03:40:24|0.06215
03:40:25|0.06205
03:40:26|0.06205
03:40:27|0.06205
03:40:28|0.06205
03:40:29|0.06214
03:40:29|0.06218
03:40:31|0.06216
03:40:32|0.06213
03:40:33|0.06226
03:40:35|0.06218
03:40:36|0.0622
03:40:37|0.06217
03:40:39|0.06223
03:40:39|0.06217
03:40:41|0.06217
03:40:42|0.06217
03:40:43|0.06223
03:40:44|0.06218
03:40:45|0.06218
03:40:46|0.06218
03:40:47|0.06233
03:40:48|0.06225
03:40:50|0.06225
03:40:50|0.06226
03:40:51|0.06226
03:40:53|0.06231
03:40:54|0.06231
03:40:55|0.06231
03:40:56|0.06225
03:40:57|0.06225
03:40:58|0.0623
03:41:00|0.06225
03:41:00|0.06225
03:41:01|0.06225
03:41:02|0.06225
03:41:04|0.06227
03:41:05|0.06228
03:41:06|0.06228
03:41:07|0.06219
03:41:08|0.06226
03:41:09|0.06226
03:41:09|0.06226
03:41:10|0.06218
03:41:12|0.06225
03:41:13|0.06218
03:41:13|0.06223
03:41:15|0.06221
03:41:16|0.06221
03:41:17|0.06217
03:41:17|0.06217
03:41:20|0.06222
03:41:20|0.06217
03:41:21|0.06217
03:41:22|0.06217
03:41:23|0.06217
03:41:24|0.06217
03:41:25|0.06216
03:41:26|0.0621
03:41:27|0.06215
03:41:28|0.06215
03:41:29|0.0621
03:41:30|0.0621
03:41:31|0.0621
03:41:32|0.06212
03:41:33|0.06215
03:41:35|0.06217
03:41:37|0.06217
03:41:38|0.06216
03:41:40|0.06215
03:41:41|0.06215
03:41:41|0.06215
03:41:42|0.06215
03:41:43|0.06215
03:41:44|0.06215
03:41:45|0.06217
03:41:46|0.06217
03:41:48|0.06215
03:41:49|0.06215
03:41:50|0.06215
03:41:51|0.06215
03:41:52|0.06215
03:41:52|0.06218
03:41:54|0.06218
03:41:55|0.06218
03:41:56|0.06218
03:41:57|0.06218
03:41:58|0.06227
03:41:59|0.06227
03:41:59|0.06222
03:42:01|0.06229
03:42:03|0.06228
03:42:03|0.06228
03:42:04|0.06228
03:42:05|0.06228
03:42:06|0.06228
03:42:07|0.06228
03:42:08|0.06228
03:42:10|0.06219
03:42:10|0.06219
03:42:11|0.0622
03:42:12|0.0622
03:42:13|0.0622
03:42:14|0.0622
03:42:15|0.06227
03:42:16|0.06227
03:42:17|0.06219
03:42:18|0.06219
03:42:19|0.06219
03:42:20|0.06219
03:42:21|0.06219
03:42:22|0.06219
03:42:24|0.06223
03:42:24|0.06223
03:42:26|0.06223
03:42:26|0.06223
03:42:27|0.0621
03:42:29|0.0621
03:42:29|0.0621
03:42:30|0.0621
03:42:31|0.0621
03:42:32|0.06219
03:42:33|0.06215
03:42:34|0.06217
03:42:36|0.06211
03:42:37|0.06211
03:42:38|0.06207
03:42:39|0.06207
03:42:39|0.06207
03:42:41|0.06207
03:42:42|0.06218
03:42:43|0.0621
03:42:44|0.06207
03:42:46|0.0621
03:42:46|0.06203
03:42:48|0.06203
03:42:49|0.06204
03:42:50|0.06212
03:42:51|0.06204
03:42:52|0.06204
03:42:52|0.06203
03:42:53|0.06204
03:42:54|0.0621
03:42:55|0.06218
03:42:57|0.06218
03:42:58|0.06211
03:42:59|0.06211
03:43:00|0.06211
03:43:01|0.06219
03:43:01|0.06219
03:43:02|0.06219
03:43:04|0.06219
03:43:05|0.06211
03:43:06|0.06211
03:43:07|0.06229
03:43:07|0.06204
03:43:09|0.06204
03:43:10|0.06204
03:43:11|0.06216
03:43:12|0.06216
03:43:13|0.06216
03:43:14|0.06216
03:43:15|0.06213
03:43:16|0.06213
03:43:17|0.06213
03:43:18|0.06215
03:43:19|0.06207
03:43:20|0.06207
03:43:21|0.06207
03:43:22|0.06216
03:43:23|0.06207
03:43:24|0.06211
03:43:25|0.06211
03:43:26|0.06211
03:43:27|0.06211
03:43:28|0.06211
03:43:29|0.06215
03:43:30|0.06216
03:43:31|0.06217
03:43:32|0.06217
03:43:33|0.06217
03:43:34|0.06217
03:43:35|0.06217
03:43:36|0.06219
03:43:38|0.06219
03:43:38|0.06213
03:43:40|0.06219
03:43:41|0.06219
03:43:42|0.06223
03:43:43|0.06223
03:43:44|0.06223
03:43:45|0.06212
03:43:46|0.06212
03:43:47|0.06212
03:43:48|0.06211
03:43:49|0.06211
03:43:50|0.06211
03:43:51|0.06217
03:43:52|0.06216
03:43:53|0.06216
03:43:54|0.06212
03:43:55|0.06211
03:43:57|0.06211
03:43:58|0.06216
03:43:59|0.06217
03:44:00|0.06217
03:44:01|0.06217
03:44:01|0.06222
03:44:03|0.06227
03:44:04|0.06227
03:44:05|0.0623
03:44:07|0.0623
03:44:08|0.0623
03:44:08|0.0623
03:44:09|0.0623
03:44:10|0.06249
03:44:11|0.06249
03:44:12|0.06249
03:44:13|0.06241
03:44:14|0.06241
03:44:15|0.06245
03:44:16|0.06244
03:44:17|0.06244
03:44:18|0.06244
03:44:19|0.06244
03:44:20|0.06232
03:44:21|0.06238
03:44:22|0.06238
03:44:23|0.06231
03:44:24|0.06231
03:44:25|0.06226
03:44:26|0.0622
03:44:27|0.06232
03:44:28|0.06232
03:44:29|0.06231
03:44:30|0.0623
03:44:31|0.06229
03:44:32|0.06229
03:44:33|0.06229
03:44:34|0.06229
03:44:36|0.06222
03:44:37|0.06222
03:44:38|0.06233
03:44:39|0.06233
03:44:40|0.06225
03:44:41|0.06225
03:44:43|0.06229
03:44:44|0.06229
03:44:45|0.06229
03:44:46|0.06233
03:44:47|0.06234
03:44:48|0.06238
03:44:49|0.06238
03:44:50|0.06238
03:44:51|0.06238
03:44:53|0.06245
03:44:54|0.06245
03:44:55|0.0625
03:44:56|0.0625
03:44:57|0.06245
03:44:58|0.06235
03:44:59|0.06234
03:45:00|0.0624
03:45:01|0.0624
03:45:02|0.06229
03:45:03|0.06235
03:45:05|0.0623
03:45:05|0.06222
03:45:06|0.0622
03:45:07|0.0622
03:45:08|0.06234
03:45:09|0.06231
03:45:10|0.06231
03:45:11|0.06238
03:45:12|0.06232
03:45:13|0.06232
03:45:14|0.06234
03:45:15|0.06234
03:45:17|0.06234
03:45:17|0.06234
03:45:18|0.06234
03:45:19|0.06236
03:45:20|0.06236
03:45:21|0.06256
03:45:22|0.06256
03:45:23|0.06245
03:45:24|0.06245
03:45:25|0.06247
03:45:26|0.06245
03:45:28|0.06245
03:45:28|0.06245
03:45:29|0.06243
03:45:30|0.06233
03:45:31|0.0624
03:45:33|0.0625
03:45:34|0.0624
03:45:35|0.0624
03:45:36|0.06247
03:45:38|0.06239
03:45:39|0.06239
03:45:39|0.06239
03:45:41|0.06241
03:45:42|0.06241
03:45:43|0.06228
03:45:44|0.06237
03:45:45|0.0624
03:45:45|0.0624
03:45:48|0.0624
03:45:49|0.0624
03:45:50|0.0624
03:45:50|0.0624
03:45:52|0.06236
03:45:52|0.06236
03:45:53|0.06238
03:45:54|0.06238
03:45:56|0.0624
03:45:57|0.0624
03:45:58|0.0624
03:45:59|0.0624
03:46:00|0.0624
03:46:01|0.0624
03:46:02|0.06229
03:46:03|0.06237
03:46:04|0.06249
03:46:05|0.06249
03:46:06|0.06249
03:46:07|0.06239
03:46:08|0.06239
03:46:09|0.06239
03:46:10|0.06239
03:46:11|0.06239
03:46:12|0.06239
03:46:13|0.06233
03:46:14|0.06238
03:46:15|0.06238
03:46:16|0.06238
03:46:17|0.06238
03:46:18|0.06232
03:46:19|0.06239
03:46:20|0.06239
03:46:21|0.0623
03:46:22|0.0623
03:46:23|0.0623
03:46:24|0.0623
03:46:25|0.06235
03:46:26|0.06234
03:46:27|0.0623
03:46:28|0.0623
03:46:29|0.0623
03:46:30|0.06237
03:46:31|0.06237
03:46:32|0.06237
03:46:33|0.06237
03:46:34|0.0624
03:46:35|0.0624
03:46:36|0.0624
03:46:38|0.0624
03:46:39|0.0624
03:46:40|0.0624
03:46:41|0.0624
03:46:42|0.0624
03:46:43|0.0624
03:46:44|0.0624
03:46:45|0.0624
03:46:46|0.0624
03:46:47|0.0624
03:46:49|0.0624
03:46:49|0.0624
03:46:51|0.0624
03:46:52|0.0624
03:46:53|0.06248
03:46:54|0.06248
03:46:54|0.06248
03:46:56|0.06247
03:46:56|0.06247
03:46:58|0.06247
03:46:59|0.06245
03:46:59|0.0624
03:47:00|0.06248
03:47:01|0.06248
03:47:02|0.06248
03:47:04|0.06248
03:47:05|0.06248
03:47:06|0.06248
03:47:07|0.06248
03:47:08|0.06248
03:47:09|0.0625
03:47:10|0.0625
03:47:11|0.0625
03:47:12|0.0625
03:47:13|0.0625
03:47:14|0.0625
03:47:15|0.0625
03:47:16|0.0625
03:47:17|0.0625
03:47:18|0.06249
03:47:19|0.06249
03:47:20|0.06252
03:47:21|0.06252
03:47:22|0.06252
03:47:23|0.06252
03:47:24|0.06252
03:47:25|0.06247
03:47:26|0.06248
03:47:27|0.0624
03:47:28|0.0624
03:47:29|0.0624
03:47:30|0.06247
03:47:31|0.06247
03:47:32|0.06247
03:47:33|0.06247
03:47:34|0.06247
03:47:35|0.06247
03:47:36|0.06247
03:47:38|0.06248
03:47:40|0.06248
03:47:42|0.06248
03:47:43|0.06249
03:47:45|0.06249
03:47:46|0.06249
03:47:48|0.06255
03:47:49|0.06256
03:47:50|0.06256
03:47:50|0.06256
03:47:52|0.06256
03:47:53|0.06256
03:47:53|0.06256
03:47:55|0.06254
03:47:56|0.06254
03:47:57|0.06253
03:47:57|0.0625
03:47:59|0.0625
03:47:59|0.06256
03:48:01|0.06256
03:48:01|0.06256
03:48:02|0.06255
03:48:04|0.06252
03:48:04|0.06252
03:48:06|0.06252
03:48:07|0.06252
03:48:08|0.06252
03:48:09|0.06252
03:48:10|0.06249
03:48:11|0.06249
03:48:12|0.06249
03:48:13|0.06249
03:48:14|0.06249
03:48:16|0.06252
03:48:17|0.06252
03:48:18|0.06252
03:48:19|0.06252
03:48:20|0.06252
03:48:21|0.06252
03:48:22|0.06256
03:48:23|0.06256
03:48:24|0.06256
03:48:25|0.06256
03:48:26|0.06256
03:48:27|0.06256
03:48:29|0.06256
03:48:29|0.06256
03:48:30|0.06256
03:48:31|0.06256
03:48:33|0.06256
03:48:34|0.06256
03:48:35|0.06256
03:48:36|0.06256
03:48:37|0.06256
03:48:38|0.06256
03:48:40|0.06256
03:48:41|0.06256
03:48:42|0.06256
03:48:44|0.06267
03:48:46|0.06259
03:48:47|0.06267
03:48:48|0.06268
03:48:49|0.06268
03:48:50|0.06261
03:48:50|0.06268
03:48:52|0.06268
03:48:52|0.06268
03:48:55|0.06268
03:48:55|0.06273
03:48:56|0.06271
03:48:57|0.06268
03:48:58|0.06271
03:48:59|0.06271
03:49:00|0.06268
03:49:02|0.06268
03:49:03|0.06268
03:49:04|0.06273
03:49:05|0.06273
03:49:06|0.06273
03:49:07|0.06268
03:49:08|0.06268
03:49:10|0.06268
03:49:10|0.06267
03:49:11|0.06257
03:49:13|0.06265
03:49:13|0.06265
03:49:15|0.06264
03:49:15|0.06264
03:49:17|0.06264
03:49:17|0.06257
03:49:18|0.06264
03:49:19|0.06264
03:49:20|0.06264
03:49:21|0.06268
03:49:22|0.06257
03:49:23|0.06266
03:49:24|0.06266
03:49:25|0.06266
03:49:26|0.06266
03:49:27|0.06266
03:49:29|0.06258
03:49:29|0.06258
03:49:30|0.06266
03:49:31|0.06266
03:49:32|0.06263
03:49:33|0.06263
03:49:34|0.06263
03:49:36|0.06268
03:49:36|0.06272
03:49:37|0.06272
03:49:39|0.06266
03:49:41|0.0627
03:49:42|0.06281
03:49:43|0.06285
03:49:44|0.06277
03:49:46|0.06289
03:49:47|0.06289
03:49:48|0.06286
03:49:49|0.06286
03:49:50|0.06285
03:49:51|0.06287
03:49:52|0.06279
03:49:53|0.06284
03:49:53|0.06284
03:49:55|0.06283
03:49:56|0.06283
03:49:57|0.06288
03:49:57|0.06288
03:49:59|0.06288
03:50:00|0.06288
03:50:00|0.06289
03:50:02|0.06288
03:50:03|0.06288
03:50:04|0.06286
03:50:05|0.0629
03:50:06|0.0629
03:50:07|0.06299
03:50:08|0.06299
03:50:09|0.06289
03:50:10|0.06291
03:50:11|0.06291
03:50:12|0.06297
03:50:13|0.06297
03:50:13|0.06297
03:50:15|0.06294
03:50:16|0.063
03:50:16|0.063
03:50:17|0.06299
03:50:19|0.06299
03:50:19|0.06299
03:50:20|0.06299
03:50:21|0.06298
03:50:23|0.06299
03:50:24|0.06299
03:50:24|0.06291
03:50:26|0.06304
03:50:26|0.06304
03:50:28|0.06305
03:50:29|0.06314
03:50:30|0.06321
03:50:31|0.06321
03:50:31|0.06323
03:50:33|0.06323
03:50:33|0.06335
03:50:34|0.06349
03:50:35|0.06336
03:50:37|0.06337
03:50:38|0.06337
03:50:38|0.06349
03:50:41|0.06339
03:50:42|0.06357
03:50:42|0.06357
03:50:43|0.06349
03:50:45|0.06349
03:50:45|0.0636
03:50:46|0.06365
03:50:48|0.06353
03:50:49|0.06361
03:50:51|0.06365
03:50:52|0.06368
03:50:52|0.06368
03:50:53|0.06368
03:50:55|0.06372
03:50:56|0.06372
03:50:57|0.06368
03:50:58|0.06372
03:50:59|0.06372
03:51:00|0.06373
03:51:01|0.06377
03:51:02|0.06372
03:51:03|0.0638
03:51:04|0.0638
03:51:06|0.06388
03:51:06|0.06368
03:51:08|0.06396
03:51:09|0.06372
03:51:10|0.06368
03:51:11|0.06398
03:51:12|0.06422
03:51:13|0.06409
03:51:14|0.06408
03:51:14|0.06424
03:51:16|0.06424
03:51:17|0.06409
03:51:18|0.06419
03:51:18|0.06435
03:51:20|0.06434
03:51:21|0.06424
03:51:22|0.06432
03:51:22|0.06432
03:51:24|0.06432
03:51:26|0.06428
03:51:26|0.06435
03:51:27|0.06436
03:51:28|0.06435
03:51:29|0.0643
03:51:30|0.06409
03:51:31|0.06405
03:51:32|0.0642
03:51:33|0.0642
03:51:34|0.06426
03:51:35|0.06423
03:51:36|0.06434
03:51:37|0.06436
03:51:38|0.06422
03:51:40|0.06434
03:51:42|0.0644
03:51:43|0.0647
03:51:45|0.06449
03:51:45|0.06454
03:51:47|0.06468
03:51:49|0.06473
03:51:50|0.06485
03:51:50|0.06489
03:51:52|0.06486
03:51:53|0.06484
03:51:53|0.06488
03:51:55|0.06496
03:51:56|0.0649
03:51:57|0.06467
03:51:58|0.06473
03:51:59|0.06466
03:52:00|0.06459
03:52:00|0.0646
03:52:02|0.06463
03:52:03|0.06483
03:52:03|0.06469
03:52:04|0.06465
03:52:06|0.06473
03:52:06|0.06473
03:52:07|0.06473
03:52:09|0.0647
03:52:09|0.06479
03:52:10|0.06479
03:52:11|0.06493
03:52:13|0.06493
03:52:14|0.06495
03:52:15|0.06494
03:52:15|0.06494
03:52:16|0.06492
03:52:17|0.06523
03:52:19|0.06506
03:52:19|0.06523
03:52:20|0.06523
03:52:21|0.0653
03:52:23|0.06527
03:52:23|0.06526
03:52:24|0.06527
03:52:26|0.06596
03:52:26|0.06559
03:52:28|0.06539
03:52:29|0.06579
03:52:30|0.06572
03:52:30|0.06576
03:52:32|0.0657
03:52:32|0.066
03:52:34|0.06598
03:52:34|0.0659
03:52:36|0.06591
03:52:37|0.06597
03:52:37|0.06584
03:52:39|0.06582
03:52:39|0.0659
03:52:41|0.06606
03:52:43|0.066
03:52:45|0.06599
03:52:45|0.066
03:52:46|0.06606
03:52:47|0.06606
03:52:48|0.06605
03:52:50|0.06604
03:52:51|0.06622
03:52:52|0.06634
03:52:53|0.06648
03:52:54|0.06648
03:52:55|0.06625
03:52:56|0.06639
03:52:57|0.06647
03:52:58|0.06654
03:52:59|0.06671
03:53:00|0.06657
03:53:01|0.06663
03:53:02|0.06651
03:53:03|0.06667
03:53:04|0.06677
03:53:05|0.06681
03:53:06|0.06677
03:53:07|0.06682
03:53:08|0.06663
03:53:09|0.06676
03:53:10|0.06671
03:53:11|0.0668
03:53:12|0.06661
03:53:13|0.06673
03:53:14|0.06696
03:53:15|0.06683
03:53:16|0.06632
03:53:17|0.06628
03:53:18|0.06639
03:53:19|0.06634
03:53:20|0.06629
03:53:21|0.06611
03:53:22|0.06602
03:53:23|0.06601
03:53:24|0.06559
03:53:25|0.06598
03:53:26|0.0659
03:53:27|0.06579
03:53:28|0.06553
03:53:29|0.06575
03:53:30|0.06568
03:53:31|0.06563
03:53:33|0.06544
03:53:33|0.06531
03:53:34|0.06545
03:53:35|0.06547
03:53:36|0.06535
03:53:37|0.06545
03:53:38|0.06515
03:53:39|0.06537
03:53:40|0.0653
03:53:42|0.06547
03:53:43|0.06547
03:53:45|0.06536
03:53:46|0.06536
03:53:47|0.06553
03:53:48|0.0656
03:53:49|0.06568
03:53:50|0.06563
03:53:51|0.06574
03:53:51|0.06565
03:53:52|0.06584
03:53:55|0.06579
03:53:55|0.06574
03:53:57|0.06584
03:53:58|0.06584
03:53:59|0.06584
03:54:00|0.06572
03:54:01|0.06572
03:54:02|0.06568
03:54:03|0.06568
03:54:04|0.06568
03:54:05|0.06568
03:54:06|0.06567
03:54:07|0.06572
03:54:08|0.06572
03:54:09|0.06568
03:54:10|0.06576
03:54:11|0.0657
03:54:12|0.06556
03:54:13|0.06564
03:54:14|0.06572
03:54:15|0.06582
03:54:16|0.06584
03:54:17|0.06591
03:54:18|0.06579
03:54:19|0.06572
03:54:20|0.06585
03:54:21|0.06586
03:54:22|0.06588
03:54:23|0.06591
03:54:24|0.06591
03:54:25|0.06591
03:54:26|0.06593
03:54:27|0.06601
03:54:28|0.06648
03:54:29|0.06612
03:54:30|0.06649
03:54:31|0.06636
03:54:32|0.06645
03:54:33|0.06649
03:54:34|0.0664
03:54:36|0.0663
03:54:37|0.06625
03:54:38|0.0663
03:54:39|0.06651
03:54:40|0.06648
03:54:42|0.0665
03:54:43|0.06649
03:54:44|0.06647
03:54:46|0.0665
03:54:46|0.06647
03:54:48|0.06638
03:54:49|0.06649
03:54:50|0.06636
03:54:51|0.0664
03:54:52|0.06626
03:54:53|0.0663
03:54:54|0.0662
03:54:55|0.06621
03:54:56|0.06618
03:54:57|0.0662
03:54:58|0.06628
03:54:59|0.06628
03:55:01|0.06627
03:55:02|0.0663
03:55:02|0.06632
03:55:03|0.0662
03:55:05|0.0661
03:55:06|0.06625
03:55:07|0.06583
03:55:08|0.06593
03:55:08|0.06583
03:55:10|0.06585
03:55:11|0.0659
03:55:11|0.06594
03:55:13|0.06584
03:55:13|0.06602
03:55:15|0.06581
03:55:15|0.06593
03:55:16|0.06591
03:55:18|0.06579
03:55:19|0.06579
03:55:20|0.06591
03:55:21|0.06547
03:55:22|0.06569
03:55:23|0.06567
03:55:23|0.06531
03:55:25|0.06555
03:55:26|0.06555
03:55:27|0.06549
03:55:28|0.06569
03:55:29|0.06563
03:55:29|0.0655
03:55:30|0.06559
03:55:32|0.06557
03:55:32|0.06544
03:55:34|0.06558
03:55:34|0.06551
03:55:36|0.06552
03:55:37|0.06559
03:55:38|0.06559
03:55:38|0.0655
03:55:40|0.06553
03:55:40|0.06539
03:55:43|0.0653
03:55:43|0.0654
03:55:45|0.06544
03:55:45|0.06546
03:55:48|0.06537
03:55:49|0.06542
03:55:50|0.06539
03:55:51|0.06514
03:55:52|0.06518
03:55:53|0.06518
03:55:54|0.06538
03:55:55|0.06516
03:55:56|0.06518
03:55:57|0.06519
03:55:58|0.06527
03:56:00|0.06539
03:56:01|0.06539
03:56:01|0.06539
03:56:03|0.06539
03:56:04|0.06539
03:56:05|0.0654
03:56:05|0.0654
03:56:06|0.06539
03:56:07|0.06525
03:56:09|0.06521
03:56:10|0.06527
03:56:11|0.06518
03:56:12|0.06522
03:56:12|0.06523
03:56:14|0.06526
03:56:15|0.06526
03:56:15|0.06537
03:56:17|0.0654
03:56:17|0.06547
03:56:19|0.06546
03:56:20|0.06549
03:56:21|0.06549
03:56:22|0.06535
03:56:23|0.0654
03:56:23|0.06539
03:56:25|0.06528
03:56:26|0.06543
03:56:27|0.06534
03:56:27|0.06535
03:56:28|0.06534
03:56:31|0.06539
03:56:32|0.06538
03:56:33|0.0654
03:56:34|0.06541
03:56:35|0.06541
03:56:36|0.06558
03:56:37|0.0656
03:56:38|0.06572
03:56:39|0.06568
03:56:40|0.06569
03:56:41|0.06575
03:56:43|0.06572
03:56:43|0.06563
03:56:45|0.06572
03:56:46|0.06572
03:56:47|0.06584
03:56:48|0.06582
03:56:49|0.06567
03:56:51|0.06572
03:56:52|0.06557
03:56:52|0.06557
03:56:54|0.06564
03:56:55|0.06568
03:56:56|0.06565
03:56:58|0.06573
03:56:59|0.06584
03:57:00|0.06572
03:57:01|0.06577
03:57:02|0.06583
03:57:03|0.06583
03:57:04|0.06556
03:57:05|0.06563
03:57:07|0.06569
03:57:07|0.06569
03:57:09|0.06595
03:57:10|0.06595
03:57:11|0.06577
03:57:12|0.06556
03:57:13|0.0656
03:57:13|0.06564
03:57:15|0.06573
03:57:16|0.06573
03:57:17|0.06573
03:57:17|0.06562
03:57:19|0.06566
03:57:20|0.06567
03:57:21|0.06576
03:57:21|0.06566
03:57:22|0.06556
03:57:23|0.06556
03:57:25|0.06566
03:57:26|0.06566
03:57:27|0.06566
03:57:28|0.06566
03:57:29|0.06567
03:57:30|0.06565
03:57:31|0.06556
03:57:32|0.06559
03:57:33|0.06559
03:57:34|0.0655
03:57:35|0.0655
03:57:36|0.06554
03:57:37|0.06554
03:57:38|0.06556
03:57:39|0.0656
03:57:40|0.06554
03:57:41|0.0655
03:57:42|0.06535
03:57:44|0.06541
03:57:44|0.06536
03:57:46|0.06537
03:57:48|0.06537
03:57:49|0.06538
03:57:49|0.06538
03:57:50|0.06534
03:57:51|0.06534
03:57:53|0.06534
03:57:54|0.06535
03:57:55|0.06535
03:57:57|0.06544
03:57:57|0.06558
03:57:58|0.06558
03:57:59|0.06558
03:58:00|0.06537
03:58:01|0.06534
03:58:02|0.0653
03:58:04|0.0653
03:58:04|0.06532
03:58:05|0.06531
03:58:06|0.0653
03:58:08|0.0653
03:58:08|0.06535
03:58:10|0.06535
03:58:11|0.06535
03:58:12|0.0655
03:58:13|0.06533
03:58:14|0.06533
03:58:15|0.06544
03:58:16|0.06544
03:58:17|0.06544
03:58:18|0.06544
03:58:19|0.06544
03:58:20|0.06544
03:58:21|0.0655
03:58:22|0.06548
03:58:23|0.06545
03:58:24|0.06545
03:58:25|0.06544
03:58:26|0.0655
03:58:27|0.0655
03:58:29|0.0653
03:58:30|0.06542
03:58:31|0.06542
03:58:31|0.06542
03:58:33|0.06536
03:58:33|0.06536
03:58:34|0.06536
03:58:36|0.06521
03:58:37|0.06518
03:58:37|0.06525
03:58:38|0.06521
03:58:39|0.06521
03:58:41|0.06519
03:58:42|0.06514
03:58:43|0.06508
03:58:45|0.06511
03:58:46|0.06504
03:58:48|0.065
03:58:49|0.06501
03:58:50|0.06505
03:58:52|0.06477
03:58:52|0.06452
03:58:54|0.06452
03:58:55|0.06456
03:58:57|0.06457
03:58:57|0.06457
03:58:58|0.06447
03:58:59|0.06449
03:59:00|0.06449
03:59:01|0.06431
03:59:02|0.06431
03:59:03|0.0644
03:59:04|0.06442
03:59:05|0.06446
03:59:06|0.0644
03:59:07|0.0644
03:59:08|0.06419
03:59:09|0.0642
03:59:10|0.06437
03:59:11|0.06422
03:59:13|0.06427
03:59:14|0.06422
03:59:15|0.06422
03:59:16|0.06442
03:59:17|0.06428
03:59:18|0.06444
03:59:19|0.06444
03:59:20|0.06443
03:59:21|0.06447
03:59:22|0.06424
03:59:23|0.06449
03:59:24|0.06455
03:59:25|0.06462
03:59:26|0.06465
03:59:27|0.06461
03:59:28|0.06461
03:59:29|0.06466
03:59:30|0.06473
03:59:31|0.06474
03:59:32|0.06474
03:59:33|0.06474
03:59:34|0.06474
03:59:35|0.06474
03:59:36|0.06471
03:59:37|0.06474
03:59:38|0.06475
03:59:39|0.06475
03:59:40|0.06471
03:59:41|0.06471
03:59:42|0.06471
03:59:43|0.06474
03:59:44|0.06474
03:59:45|0.06473
03:59:47|0.06473
03:59:48|0.06474
03:59:49|0.06474
03:59:49|0.06474
03:59:51|0.06474
03:59:52|0.0647
03:59:53|0.06474
03:59:54|0.06474
03:59:55|0.06473
03:59:56|0.0647
03:59:58|0.06474
03:59:59|0.06481
04:00:00|0.06478
04:00:01|0.06484
04:00:02|0.06493
04:00:04|0.0649
04:00:05|0.06484
04:00:06|0.06483
04:00:07|0.06483
04:00:08|0.06494
04:00:09|0.06484
04:00:09|0.06487
04:00:10|0.06484
04:00:12|0.06484
04:00:13|0.06484
04:00:13|0.06487
04:00:15|0.06487
04:00:15|0.06487
04:00:17|0.06489
04:00:18|0.06494
04:00:19|0.06494
04:00:20|0.06494
04:00:21|0.06485
04:00:21|0.06495
04:00:22|0.06495
04:00:24|0.06491
04:00:25|0.06487
04:00:26|0.06482
04:00:27|0.06482
04:00:28|0.06473
04:00:28|0.0648
04:00:30|0.0647
04:00:30|0.06478
04:00:32|0.06493
04:00:32|0.06486
04:00:33|0.06499
04:00:35|0.06489
04:00:36|0.06491
04:00:36|0.06491
04:00:37|0.065
04:00:39|0.065
04:00:40|0.065
04:00:41|0.065
04:00:43|0.06502
04:00:43|0.06527
04:00:45|0.06515
04:00:46|0.06525
04:00:48|0.06537
04:00:49|0.06523
04:00:51|0.06534
04:00:51|0.06533
04:00:52|0.06565
04:00:54|0.06565
04:00:55|0.06553
04:00:57|0.0655
04:00:58|0.06555
04:00:58|0.06548
04:01:00|0.06548
04:01:01|0.06545
04:01:02|0.06554
04:01:03|0.06544
04:01:04|0.06555
04:01:05|0.06554
04:01:07|0.06552
04:01:07|0.06546
04:01:08|0.06545
04:01:10|0.06545
04:01:10|0.06545
04:01:11|0.06545
04:01:13|0.06545
04:01:14|0.06545
04:01:15|0.06545
04:01:16|0.06545
04:01:17|0.06545
04:01:18|0.06545
04:01:19|0.06523
04:01:20|0.06538
04:01:21|0.06542
04:01:22|0.06542
04:01:23|0.06523
04:01:24|0.06535
04:01:25|0.06534
04:01:26|0.06538
04:01:27|0.06525
04:01:28|0.06525
04:01:29|0.06525
04:01:30|0.06524
04:01:31|0.06498
04:01:32|0.0652
04:01:33|0.06499
04:01:34|0.06509
04:01:35|0.06509
04:01:36|0.06509
04:01:37|0.065
04:01:38|0.0651
04:01:39|0.06521
04:01:40|0.06512
04:01:41|0.06509
04:01:42|0.06525
04:01:43|0.06512
04:01:44|0.06519
04:01:45|0.06518
04:01:46|0.06511
04:01:47|0.06508
04:01:48|0.06506
04:01:49|0.06503
04:01:51|0.065
04:01:52|0.06499
04:01:53|0.06491
04:01:54|0.0649
04:01:54|0.06468
04:01:56|0.06461
04:01:56|0.06461
04:01:58|0.0646
04:01:59|0.0646
04:02:00|0.06461
04:02:00|0.06461
04:02:01|0.06461
04:02:03|0.06455
04:02:04|0.06455
04:02:04|0.06455
04:02:06|0.06461
04:02:07|0.06456
04:02:07|0.06473
04:02:09|0.06476
04:02:10|0.06476
04:02:11|0.06455
04:02:12|0.0645
04:02:12|0.06452
04:02:14|0.0645
04:02:14|0.0645
04:02:15|0.06441
04:02:17|0.06453
04:02:18|0.06457
04:02:19|0.0645
04:02:19|0.0645
04:02:21|0.06463
04:02:22|0.06463
04:02:23|0.06453
04:02:24|0.06453
04:02:25|0.06453
04:02:26|0.06453
04:02:27|0.06453
04:02:28|0.06455
04:02:29|0.06453
04:02:29|0.06451
04:02:31|0.0645
04:02:32|0.0645
04:02:33|0.0645
04:02:33|0.06449
04:02:35|0.06449
04:02:35|0.06446
04:02:37|0.06443
04:02:37|0.06446
04:02:38|0.06415
04:02:40|0.06418
04:02:40|0.064
04:02:41|0.06413
04:02:42|0.06401
04:02:43|0.06401
04:02:45|0.06414
04:02:46|0.06403
04:02:48|0.06413
04:02:49|0.06401
04:02:50|0.06441
04:02:52|0.06401
04:02:53|0.06401
04:02:54|0.06404
04:02:55|0.06404
04:02:55|0.06406
04:02:56|0.06402
04:02:58|0.06407
04:02:59|0.06407
04:03:00|0.06413
04:03:01|0.06412
04:03:02|0.06413
04:03:03|0.06413
04:03:05|0.0642
04:03:06|0.06414
04:03:07|0.06413
04:03:07|0.06413
04:03:09|0.06413
04:03:10|0.06409
04:03:11|0.06409
04:03:12|0.06413
04:03:13|0.06416
04:03:14|0.06408
04:03:15|0.06407
04:03:16|0.06407
04:03:17|0.064
04:03:18|0.06407
04:03:19|0.06407
04:03:20|0.064
04:03:21|0.06407
04:03:22|0.064
04:03:23|0.06394
04:03:24|0.06398
04:03:25|0.06387
04:03:26|0.06392
04:03:27|0.06392
04:03:28|0.06392
04:03:29|0.06387
04:03:31|0.06387
04:03:32|0.06365
04:03:32|0.06365
04:03:33|0.06364
04:03:34|0.06363
04:03:35|0.0638
04:03:36|0.06384
04:03:38|0.06386
04:03:38|0.06393
04:03:39|0.06402
04:03:41|0.0639
04:03:42|0.06398
04:03:42|0.06396
04:03:43|0.06379
04:03:44|0.06386
04:03:45|0.06399
04:03:47|0.06386
04:03:49|0.06386
04:03:51|0.06385
04:03:52|0.0637
04:03:53|0.0637
04:03:54|0.06372
04:03:55|0.06372
04:03:56|0.06379
04:03:57|0.06379
04:03:58|0.06388
04:03:59|0.06388
04:04:00|0.06388
04:04:01|0.06398
04:04:02|0.06398
04:04:03|0.06396
04:04:04|0.06396
04:04:05|0.06396
04:04:06|0.06399
04:04:07|0.06398
04:04:08|0.06396
04:04:09|0.06398
04:04:10|0.06398
04:04:11|0.06397
04:04:12|0.0639
04:04:13|0.06395
04:04:14|0.06395
04:04:15|0.06393
04:04:16|0.06399
04:04:17|0.06399
04:04:18|0.06397
04:04:19|0.06397
04:04:20|0.06393
04:04:21|0.06389
04:04:22|0.06389
04:04:23|0.06404
04:04:24|0.06405
04:04:25|0.06402
04:04:26|0.06402
04:04:27|0.06402
04:04:28|0.06425
04:04:29|0.06405
04:04:30|0.06418
04:04:32|0.06404
04:04:32|0.06405
04:04:33|0.06405
04:04:35|0.064
04:04:36|0.06402
04:04:37|0.06402
04:04:38|0.06406
04:04:39|0.06406
04:04:40|0.06405
04:04:41|0.06405
04:04:42|0.06405
04:04:43|0.06405
04:04:44|0.06415
04:04:45|0.06415
04:04:46|0.06415
04:04:47|0.06415
04:04:48|0.06405
04:04:50|0.06405
04:04:50|0.064
04:04:52|0.064
04:04:53|0.064
04:04:54|0.064
04:04:55|0.06405
04:04:56|0.06406
04:04:57|0.0641
04:04:57|0.0641
04:04:59|0.06405
04:05:00|0.06405
04:05:01|0.06405
04:05:02|0.06431
04:05:03|0.06427
04:05:04|0.06406
04:05:05|0.06422
04:05:07|0.0641
04:05:08|0.06415
04:05:08|0.06415
04:05:10|0.06411
04:05:10|0.06423
04:05:12|0.06423
04:05:12|0.06426
04:05:13|0.06426
04:05:14|0.06422
04:05:15|0.06422
04:05:17|0.0642
04:05:17|0.06413
04:05:18|0.06413
04:05:19|0.06413
04:05:21|0.06413
04:05:22|0.06413
04:05:23|0.06413
04:05:24|0.06413
04:05:25|0.06413
04:05:26|0.06413
04:05:27|0.06413
04:05:27|0.06413
04:05:29|0.06413
04:05:30|0.06413
04:05:31|0.06413
04:05:31|0.06405
04:05:33|0.06416
04:05:34|0.06423
04:05:35|0.06423
04:05:35|0.06423
04:05:36|0.06413
04:05:37|0.06413
04:05:38|0.0642
04:05:39|0.0642
04:05:41|0.0642
04:05:42|0.06407
04:05:42|0.06406
04:05:43|0.06415
04:05:45|0.06436
04:05:47|0.06412
04:05:47|0.06413
04:05:48|0.06413
04:05:50|0.06419
04:05:52|0.06419
04:05:53|0.06419
04:05:54|0.06421
04:05:55|0.06421
04:05:56|0.06422
04:05:57|0.06422
04:05:58|0.06423
04:05:59|0.06423
04:06:01|0.06423
04:06:02|0.06432
04:06:03|0.06432
04:06:04|0.06439
04:06:04|0.06438
04:06:06|0.0644
04:06:07|0.06454
04:06:08|0.06454
04:06:09|0.06454
04:06:10|0.06447
04:06:11|0.06451
04:06:12|0.06447
04:06:13|0.06453
04:06:14|0.06453
04:06:15|0.06453
04:06:16|0.06453
04:06:17|0.06453
04:06:18|0.06453
04:06:19|0.06453
04:06:20|0.06453
04:06:20|0.06447
04:06:22|0.06462
04:06:23|0.06465
04:06:24|0.06463
04:06:25|0.06463
04:06:26|0.06463
04:06:27|0.06463
04:06:28|0.06455
04:06:29|0.06455
04:06:30|0.06447
04:06:31|0.06447
04:06:32|0.06446
04:06:33|0.06447
04:06:34|0.06447
04:06:35|0.06447
04:06:36|0.06458
04:06:37|0.06452
04:06:38|0.06452
04:06:39|0.06462
04:06:40|0.06454
04:06:41|0.06456
04:06:42|0.06456
04:06:43|0.06455
04:06:44|0.06455
04:06:45|0.06455
04:06:46|0.06449
04:06:47|0.06449
04:06:48|0.06455
04:06:49|0.06455
04:06:51|0.06467
04:06:52|0.06467
04:06:53|0.0645
04:06:54|0.06457
04:06:56|0.06454
04:06:56|0.06463
04:06:57|0.06463
04:06:59|0.06463
04:07:00|0.06454
04:07:01|0.06454
04:07:02|0.06466
04:07:04|0.06457
04:07:05|0.06457
04:07:05|0.06457
04:07:06|0.06467
04:07:07|0.06456
04:07:09|0.06463
04:07:10|0.06456
04:07:11|0.06456
04:07:11|0.06456
04:07:12|0.06455
04:07:13|0.06457
04:07:15|0.06457
04:07:16|0.06457
04:07:17|0.06456
04:07:18|0.0646
04:07:19|0.06465
04:07:19|0.06467
04:07:21|0.06459
04:07:22|0.06464
04:07:23|0.06465
04:07:23|0.06465
04:07:24|0.06464
04:07:26|0.06471
04:07:27|0.06458
04:07:28|0.06464
04:07:29|0.06464
04:07:30|0.06464
04:07:31|0.06467
04:07:32|0.06466
04:07:33|0.06466
04:07:34|0.06466
04:07:36|0.06466
04:07:37|0.06466
04:07:37|0.06466
04:07:39|0.06456
04:07:39|0.06456
04:07:40|0.06459
04:07:41|0.06459
04:07:42|0.06459
04:07:44|0.06456
04:07:44|0.06456
04:07:46|0.06467
04:07:46|0.06467
04:07:48|0.06467
04:07:49|0.06467
04:07:51|0.06467
04:07:52|0.06467
04:07:53|0.06458
04:07:55|0.06462
04:07:55|0.06462
04:07:56|0.06441
04:07:57|0.06441
04:07:58|0.06441
04:07:59|0.06441
04:08:00|0.06441
04:08:02|0.06441
04:08:03|0.06441
04:08:05|0.06441
04:08:06|0.06445
04:08:06|0.06439
04:08:07|0.06439
04:08:08|0.06439
04:08:09|0.06439
04:08:10|0.06436
04:08:11|0.06452
04:08:13|0.0645
04:08:13|0.06446
04:08:14|0.06453
04:08:15|0.06447
04:08:16|0.06449
04:08:17|0.06439
04:08:18|0.06439
04:08:19|0.06439
04:08:21|0.06447
04:08:22|0.06447
04:08:23|0.06447
04:08:24|0.06447
04:08:25|0.06447
04:08:26|0.06439
04:08:27|0.06439
04:08:28|0.06435
04:08:29|0.06441
04:08:30|0.06441
04:08:31|0.06442
04:08:32|0.06442
04:08:33|0.06442
04:08:34|0.06434
04:08:35|0.06433
04:08:36|0.06453
04:08:37|0.06453
04:08:38|0.06445
04:08:38|0.06452
04:08:39|0.06453
04:08:40|0.06453
04:08:42|0.06453
04:08:43|0.06453
04:08:44|0.06453
04:08:45|0.06453
04:08:46|0.06453
04:08:46|0.06443
04:08:47|0.06443
04:08:49|0.06443
04:08:50|0.06443
04:08:51|0.06446
04:08:53|0.06446
04:08:54|0.06446
04:08:56|0.06451
04:08:57|0.06437
04:08:57|0.06437
04:08:59|0.06445
04:09:00|0.06437
04:09:01|0.06437
04:09:03|0.06437
04:09:03|0.06443
04:09:05|0.06438
04:09:06|0.06435
04:09:06|0.06435
04:09:08|0.06435
04:09:09|0.06435
04:09:10|0.0644
04:09:11|0.0644
04:09:12|0.06433
04:09:13|0.06438
04:09:14|0.06438
04:09:15|0.06438
04:09:16|0.06438
04:09:17|0.06435
04:09:18|0.06435
04:09:19|0.06435
04:09:20|0.06443
04:09:21|0.06443
04:09:22|0.06443
04:09:23|0.06437
04:09:24|0.06437
04:09:25|0.06434
04:09:26|0.06434
04:09:27|0.06434
04:09:28|0.06443
04:09:29|0.06441
04:09:30|0.06436
04:09:31|0.06436
04:09:32|0.06436
04:09:33|0.06435
04:09:34|0.06441
04:09:35|0.06441
04:09:36|0.06441
04:09:37|0.06442
04:09:38|0.06437
04:09:39|0.06437
04:09:40|0.06436
04:09:41|0.06435
04:09:42|0.06435
04:09:43|0.06438
04:09:44|0.06438
04:09:45|0.06438
04:09:46|0.06441
04:09:47|0.06442
04:09:48|0.06442
04:09:49|0.06438
04:09:50|0.06438
04:09:51|0.06435
04:09:53|0.06435
04:09:55|0.06435
04:09:56|0.06435
04:09:58|0.06437
04:09:59|0.06437
04:10:00|0.06437
04:10:01|0.06435
04:10:02|0.06435
04:10:03|0.06435
04:10:04|0.06435
04:10:05|0.06435
04:10:07|0.06435
04:10:08|0.06439
04:10:09|0.06439
04:10:09|0.06441
04:10:11|0.06441
04:10:12|0.06441
04:10:13|0.06441
04:10:14|0.06441
04:10:15|0.06441
04:10:16|0.06439
04:10:17|0.06439
04:10:17|0.06435
04:10:18|0.06435
04:10:20|0.06435
04:10:21|0.06433
04:10:22|0.06433
04:10:23|0.06441
04:10:24|0.06441
04:10:25|0.06438
04:10:25|0.06438
04:10:26|0.06438
04:10:28|0.06438
04:10:29|0.06438
04:10:30|0.06446
04:10:30|0.06446
04:10:32|0.06446
04:10:32|0.06446
04:10:34|0.06446
04:10:35|0.06446
04:10:36|0.06446
04:10:37|0.06438
04:10:37|0.06437
04:10:38|0.06433
04:10:39|0.06433
04:10:41|0.06437
04:10:42|0.06437
04:10:43|0.06437
04:10:43|0.06433
04:10:45|0.06433
04:10:46|0.06433
04:10:46|0.06433
04:10:48|0.06433
04:10:49|0.06433
04:10:50|0.06433
04:10:50|0.06432
04:10:51|0.06432
04:10:53|0.06432
04:10:54|0.06433
04:10:56|0.06424
04:10:57|0.06403
04:10:58|0.064
04:10:59|0.064
04:11:01|0.064
04:11:02|0.06396
04:11:03|0.064
04:11:04|0.064
04:11:05|0.064
04:11:07|0.06401
04:11:08|0.064
04:11:09|0.064
04:11:10|0.06403
04:11:11|0.06392
04:11:12|0.06404
04:11:13|0.06404
04:11:14|0.06397
04:11:14|0.064
04:11:16|0.064
04:11:16|0.06402
04:11:18|0.06401
04:11:19|0.06401
04:11:20|0.06404
04:11:21|0.064
04:11:21|0.06403
04:11:23|0.06403
04:11:24|0.06417
04:11:25|0.06417
04:11:26|0.06417
04:11:27|0.06416
04:11:28|0.06407
04:11:29|0.06407
04:11:30|0.06407
04:11:31|0.06399
04:11:32|0.06399
04:11:33|0.06402
04:11:34|0.06402
04:11:35|0.06394
04:11:36|0.06394
04:11:37|0.06394
04:11:38|0.06398
04:11:39|0.06398
04:11:40|0.06396
04:11:41|0.06402
04:11:42|0.06396
04:11:43|0.06396
04:11:44|0.06396
04:11:45|0.06396
04:11:46|0.06396
04:11:47|0.06404
04:11:48|0.06405
04:11:49|0.06405
04:11:50|0.06398
04:11:51|0.06405
04:11:52|0.06402
04:11:53|0.06402
04:11:54|0.06402
04:11:56|0.06402
04:11:57|0.06398
04:11:59|0.06406
04:12:00|0.06405
04:12:01|0.06401
04:12:03|0.06402
04:12:03|0.06402
04:12:04|0.06407
04:12:05|0.06407
04:12:07|0.06407
04:12:08|0.06398
04:12:09|0.06399
04:12:10|0.06399
04:12:10|0.06399
04:12:11|0.06405
04:12:13|0.06398
04:12:14|0.06396
04:12:15|0.06396
04:12:16|0.06396
04:12:17|0.06396
04:12:19|0.06396
04:12:19|0.06404
04:12:21|0.06404
04:12:21|0.06404
04:12:23|0.06404
04:12:24|0.06395
04:12:25|0.06392
04:12:26|0.06392
04:12:27|0.06392
04:12:27|0.06392
04:12:30|0.06394
04:12:30|0.06394
04:12:32|0.06403
04:12:33|0.06392
04:12:34|0.06401
04:12:35|0.06401
04:12:36|0.06401
04:12:37|0.06401
04:12:38|0.06401
04:12:39|0.06401
04:12:40|0.06399
04:12:41|0.06399
04:12:42|0.06401
04:12:43|0.06401
04:12:44|0.06401
04:12:45|0.06394
04:12:46|0.06394
04:12:47|0.06394
04:12:48|0.06394
04:12:49|0.06394
04:12:50|0.06394
04:12:51|0.06394
04:12:52|0.06394
04:12:53|0.064
04:12:54|0.064
04:12:56|0.064
04:12:57|0.064
04:12:59|0.06392
04:13:00|0.06392
04:13:01|0.06392
04:13:02|0.06392
04:13:04|0.06392
04:13:04|0.06394
04:13:06|0.06394
04:13:07|0.06394
04:13:08|0.06394
04:13:10|0.06392
04:13:11|0.06392
04:13:12|0.06392
04:13:13|0.06401
04:13:15|0.064
04:13:16|0.06415
04:13:17|0.06409
04:13:18|0.06409
04:13:19|0.06413
04:13:20|0.06414
04:13:21|0.06414
04:13:22|0.06414
04:13:23|0.06403
04:13:24|0.06403
04:13:25|0.06403
04:13:25|0.06403
04:13:27|0.064
04:13:28|0.064
04:13:29|0.06401
04:13:30|0.06401
04:13:31|0.06401
04:13:31|0.06401
04:13:33|0.06403
04:13:34|0.06403
04:13:35|0.06403
04:13:36|0.06403
04:13:37|0.06396
04:13:38|0.064
04:13:39|0.064
04:13:40|0.06397
04:13:40|0.06402
04:13:42|0.06402
04:13:43|0.06402
04:13:44|0.06403
04:13:45|0.06403
04:13:46|0.06403
04:13:47|0.06403
04:13:48|0.06403
04:13:49|0.064
04:13:49|0.064
04:13:51|0.064
04:13:52|0.064
04:13:53|0.064
04:13:53|0.064
04:13:56|0.06403
04:13:57|0.06412
04:13:59|0.06396
04:14:00|0.06396
04:14:01|0.06409
04:14:03|0.06409
04:14:04|0.06396
04:14:04|0.06396
04:14:05|0.06396
04:14:07|0.06396
04:14:08|0.06396
04:14:09|0.06396
04:14:10|0.06396
04:14:10|0.06396
04:14:12|0.06401
04:14:13|0.06402
04:14:14|0.06396
04:14:14|0.06396
04:14:16|0.06396
04:14:17|0.06396
04:14:17|0.06396
04:14:18|0.06396
04:14:19|0.06395
04:14:21|0.06395
04:14:22|0.06395
04:14:23|0.06402
04:14:23|0.06402
04:14:24|0.06395
04:14:25|0.06395
04:14:27|0.06395
04:14:28|0.06395
04:14:29|0.06395
04:14:30|0.06396
04:14:31|0.06396
04:14:32|0.06395
04:14:32|0.06396
04:14:33|0.06404
04:14:34|0.06404
04:14:36|0.06404
04:14:37|0.06405
04:14:38|0.06405
04:14:38|0.06408
04:14:40|0.06409
04:14:41|0.06409
04:14:41|0.06409
04:14:42|0.06409
04:14:44|0.06409
04:14:45|0.06409
04:14:45|0.06412
04:14:47|0.06412
04:14:47|0.06412
04:14:49|0.06407
04:14:50|0.06407
04:14:51|0.06407
04:14:51|0.06407
04:14:53|0.06403
04:14:55|0.06403
04:14:57|0.06397
04:14:57|0.06397
04:14:59|0.06397
04:15:00|0.06397
04:15:01|0.06397
04:15:03|0.06397
04:15:03|0.06397
04:15:04|0.064
04:15:06|0.06406
04:15:07|0.06406
04:15:08|0.06406
04:15:09|0.06399
04:15:10|0.06399
04:15:12|0.06397
04:15:13|0.06399
04:15:13|0.06399
04:15:15|0.06399
04:15:15|0.06399
04:15:17|0.064
04:15:18|0.064
04:15:18|0.06396
04:15:19|0.06396
04:15:20|0.06396
04:15:22|0.06396
04:15:23|0.06395
04:15:24|0.06395
04:15:24|0.06395
04:15:25|0.06397
04:15:27|0.06397
04:15:28|0.06397
04:15:28|0.06397
04:15:29|0.06392
04:15:30|0.06392
04:15:32|0.06392
04:15:32|0.06392
04:15:33|0.06392
04:15:34|0.06392
04:15:35|0.06392
04:15:37|0.06392
04:15:38|0.06392
04:15:38|0.06399
04:15:40|0.06409
04:15:42|0.06409
04:15:42|0.06409
04:15:43|0.06409
04:15:44|0.06408
04:15:45|0.06408
04:15:46|0.06395
04:15:47|0.06404
04:15:48|0.06404
04:15:49|0.06404
04:15:50|0.06404
04:15:51|0.064
04:15:52|0.064
04:15:53|0.064
04:15:54|0.064
04:15:56|0.064
04:15:58|0.06399
04:15:59|0.06392
04:16:00|0.06392
04:16:01|0.06392
04:16:02|0.06399
04:16:03|0.06399
04:16:04|0.06399
04:16:06|0.06399
04:16:07|0.06399
04:16:07|0.06393
04:16:09|0.06392
04:16:10|0.06392
04:16:11|0.06392
04:16:12|0.06392
04:16:13|0.06399
04:16:13|0.06399
04:16:15|0.06399
04:16:16|0.06399
04:16:17|0.06393
04:16:18|0.06393
04:16:19|0.06392
04:16:20|0.06396
04:16:21|0.06396
04:16:22|0.06395
04:16:22|0.06391
04:16:24|0.06391
04:16:25|0.06391
04:16:25|0.06391
04:16:27|0.06388
04:16:28|0.06386
04:16:29|0.06385
04:16:30|0.0639
04:16:31|0.0639
04:16:32|0.06385
04:16:32|0.06388
04:16:33|0.0639
04:16:34|0.0639
04:16:36|0.0639
04:16:36|0.06386
04:16:38|0.0639
04:16:39|0.0639
04:16:40|0.06385
04:16:41|0.06385
04:16:41|0.06385
04:16:42|0.06385
04:16:44|0.06385
04:16:45|0.06385
04:16:46|0.06385
04:16:46|0.06389
04:16:47|0.06385
04:16:49|0.06385
04:16:50|0.0639
04:16:50|0.06387
04:16:52|0.06387
04:16:52|0.06388
04:16:53|0.06388
04:16:55|0.0638
04:16:57|0.0638
04:16:58|0.06383
04:17:00|0.06383
04:17:01|0.06383
04:17:02|0.06383
04:17:03|0.06383
04:17:04|0.06383
04:17:05|0.06383
04:17:07|0.06381
04:17:08|0.06381
04:17:09|0.06383
04:17:10|0.06385
04:17:11|0.06385
04:17:12|0.06385
04:17:12|0.06383
04:17:14|0.06383
04:17:15|0.06383
04:17:16|0.06383
04:17:16|0.06383
04:17:18|0.06383
04:17:19|0.06388
04:17:20|0.06388
04:17:21|0.06383
04:17:22|0.06382
04:17:23|0.06382
04:17:24|0.06385
04:17:25|0.06385
04:17:26|0.06385
04:17:26|0.06385
04:17:28|0.06385
04:17:29|0.06382
04:17:30|0.06382
04:17:31|0.06384
04:17:32|0.06383
04:17:32|0.06381
04:17:34|0.06381
04:17:34|0.06382
04:17:36|0.06382
04:17:36|0.06382
04:17:38|0.06382
04:17:39|0.06382
04:17:40|0.06382
04:17:41|0.0637
04:17:42|0.06376
04:17:43|0.06376
04:17:44|0.06366
04:17:45|0.06366
04:17:46|0.06372
04:17:47|0.06372
04:17:48|0.06372
04:17:49|0.06368
04:17:50|0.06342
04:17:51|0.06344
04:17:52|0.06341
04:17:53|0.06344
04:17:54|0.06344
04:17:56|0.06336
04:17:58|0.06332
04:17:59|0.06331
04:18:01|0.06328
04:18:03|0.06327
04:18:03|0.06326
04:18:05|0.06329
04:18:06|0.06325
04:18:06|0.06318
04:18:07|0.06323
04:18:08|0.06323
04:18:10|0.06316
04:18:11|0.06324
04:18:12|0.06324
04:18:12|0.0631
04:18:13|0.06301
04:18:14|0.06312
04:18:15|0.06312
04:18:16|0.06315
04:18:17|0.06318
04:18:18|0.06313
04:18:19|0.06319
04:18:20|0.06319
04:18:21|0.06314
04:18:23|0.06314
04:18:23|0.06318
04:18:24|0.06318
04:18:25|0.06318
04:18:26|0.06307
04:18:27|0.06312
04:18:28|0.06312
04:18:29|0.06312
04:18:30|0.06312
04:18:31|0.0631
04:18:33|0.0631
04:18:34|0.06308
04:18:34|0.06308
04:18:35|0.06308
04:18:37|0.0631
04:18:37|0.0631
04:18:38|0.06311
04:18:39|0.06312
04:18:41|0.06308
04:18:41|0.06306
04:18:43|0.06297
04:18:43|0.063
04:18:45|0.06296
04:18:45|0.06296
04:18:46|0.06296
04:18:47|0.06296
04:18:49|0.06295
04:18:49|0.06295
04:18:51|0.06296
04:18:51|0.06296
04:18:52|0.06295
04:18:53|0.06295
04:18:54|0.06295
04:18:56|0.06296
04:18:57|0.06295
04:18:59|0.06291
04:19:00|0.0629
04:19:01|0.06294
04:19:03|0.06289
04:19:03|0.0629
04:19:04|0.06292
04:19:06|0.06292
04:19:07|0.06293
04:19:08|0.06293
04:19:09|0.06295
04:19:10|0.06293
04:19:11|0.06293
04:19:12|0.06293
04:19:14|0.06296
04:19:14|0.06295
04:19:16|0.06295
04:19:16|0.06295
04:19:18|0.06295
04:19:19|0.06292
04:19:20|0.06292
04:19:20|0.06298
04:19:22|0.06291
04:19:23|0.06298
04:19:24|0.06298
04:19:25|0.06298
04:19:26|0.06298
04:19:27|0.06296
04:19:28|0.06296
04:19:29|0.06297
04:19:30|0.06297
04:19:31|0.06297
04:19:32|0.06296
04:19:33|0.06296
04:19:34|0.06295
04:19:35|0.06295
04:19:36|0.06295
04:19:37|0.06295
04:19:38|0.06295
04:19:39|0.06295
04:19:40|0.06295
04:19:41|0.06295
04:19:42|0.06295
04:19:43|0.06295
04:19:44|0.06295
04:19:45|0.06296
04:19:46|0.06296
04:19:47|0.06294
04:19:48|0.06294
04:19:49|0.06294
04:19:50|0.06292
04:19:51|0.06292
04:19:52|0.063
04:19:53|0.06296
04:19:54|0.06296
04:19:55|0.06298
04:19:56|0.06298
04:19:58|0.063
04:19:58|0.06299
04:20:00|0.06299
04:20:01|0.06299
04:20:03|0.06299
04:20:03|0.06299
04:20:05|0.06299
04:20:05|0.06299
04:20:07|0.063
04:20:07|0.06302
04:20:08|0.06312
04:20:09|0.06312
04:20:11|0.06312
04:20:12|0.06312
04:20:13|0.06312
04:20:13|0.06305
04:20:15|0.06305
04:20:16|0.06312
04:20:17|0.06312
04:20:17|0.06312
04:20:18|0.06315
04:20:20|0.0632
04:20:20|0.06331
04:20:21|0.06341
04:20:22|0.0636
04:20:23|0.06352
04:20:25|0.06358
04:20:25|0.06355
04:20:27|0.06348
04:20:28|0.06348
04:20:29|0.0636
04:20:30|0.0636
04:20:31|0.06368
04:20:31|0.06368
04:20:32|0.06368
04:20:33|0.0636
04:20:35|0.06359
04:20:36|0.06351
04:20:36|0.06351
04:20:37|0.06354
04:20:39|0.06354
04:20:39|0.0635
04:20:41|0.0635
04:20:42|0.0635
04:20:43|0.06354
04:20:44|0.06354
04:20:45|0.0635
04:20:45|0.06354
04:20:46|0.06354
04:20:47|0.06351
04:20:48|0.06351
04:20:49|0.06351
04:20:50|0.06354
04:20:51|0.0635
04:20:52|0.0635
04:20:53|0.0635
04:20:54|0.06354
04:20:55|0.06346
04:20:57|0.06346
04:20:59|0.06346
04:21:00|0.06349
04:21:02|0.06349
04:21:02|0.06355
04:21:03|0.06351
04:21:05|0.06351
04:21:06|0.06351
04:21:07|0.06351
04:21:08|0.06346
04:21:09|0.06348
04:21:10|0.06348
04:21:11|0.06337
04:21:12|0.06337
04:21:13|0.06332
04:21:14|0.06336
04:21:15|0.06326
04:21:16|0.06326
04:21:16|0.06326
04:21:18|0.06329
04:21:19|0.0633
04:21:20|0.0633
04:21:21|0.0633
04:21:22|0.0633
04:21:23|0.06332
04:21:24|0.06332
04:21:24|0.06332
04:21:26|0.06332
04:21:26|0.06332
04:21:27|0.06332
04:21:29|0.06331
04:21:30|0.06331
04:21:31|0.06331
04:21:32|0.06331
04:21:33|0.06331
04:21:33|0.06331
04:21:35|0.06325
04:21:35|0.06325
04:21:37|0.06321
04:21:38|0.06321
04:21:39|0.06321
04:21:40|0.06321
04:21:41|0.06328
04:21:42|0.06328
04:21:43|0.06328
04:21:43|0.06328
04:21:44|0.0632
04:21:46|0.0632
04:21:47|0.0632
04:21:47|0.0632
04:21:48|0.0632
04:21:50|0.0632
04:21:51|0.0632
04:21:52|0.0633
04:21:53|0.0633
04:21:53|0.0633
04:21:55|0.06321
04:21:56|0.06321
04:21:57|0.06321
04:21:59|0.06318
04:22:00|0.0632
04:22:01|0.0632
04:22:03|0.06319
04:22:04|0.0632
04:22:05|0.0632
04:22:07|0.06313
04:22:07|0.06313
04:22:08|0.06313
04:22:10|0.06319
04:22:10|0.06319
04:22:12|0.06311
04:22:12|0.06311
04:22:13|0.06317
04:22:14|0.06317
04:22:16|0.0632
04:22:17|0.0632
04:22:18|0.0632
04:22:19|0.06315
04:22:20|0.06314
04:22:21|0.06318
04:22:22|0.06318
04:22:23|0.06318
04:22:24|0.06318
04:22:25|0.0632
04:22:26|0.06322
04:22:27|0.06322
04:22:28|0.06322
04:22:29|0.06322
04:22:30|0.06337
04:22:31|0.06322
04:22:32|0.06334
04:22:33|0.06334
04:22:34|0.06334
04:22:35|0.06334
04:22:36|0.06334
04:22:37|0.06334
04:22:38|0.06334
04:22:39|0.06322
04:22:40|0.06322
04:22:41|0.06322
04:22:42|0.06322
04:22:43|0.06322
04:22:44|0.06322
04:22:45|0.06322
04:22:46|0.06322
04:22:47|0.06322
04:22:48|0.06323
04:22:49|0.06321
04:22:50|0.06321
04:22:51|0.06319
04:22:52|0.06319
04:22:53|0.06319
04:22:54|0.06319
04:22:55|0.06319
04:22:56|0.06319
04:22:57|0.06327
04:22:59|0.0632
04:23:00|0.0632
04:23:01|0.06332
04:23:02|0.06332
04:23:04|0.06332
04:23:04|0.06332
04:23:06|0.06332
04:23:07|0.06332
04:23:08|0.06338
04:23:09|0.06331
04:23:11|0.06331
04:23:12|0.06347
04:23:14|0.06322
04:23:14|0.06322
04:23:15|0.06322
04:23:16|0.06322
04:23:18|0.06322
04:23:18|0.06322
04:23:19|0.06322
04:23:20|0.06322
04:23:21|0.06335
04:23:22|0.06335
04:23:23|0.06335
04:23:25|0.06331
04:23:25|0.06331
04:23:26|0.06331
04:23:27|0.06317
04:23:28|0.06317
04:23:29|0.06317
04:23:31|0.06335
04:23:33|0.06342
04:23:33|0.06342
04:23:34|0.06342
04:23:35|0.06319
04:23:37|0.06319
04:23:37|0.06319
04:23:38|0.06331
04:23:39|0.06331
04:23:40|0.06331
04:23:41|0.06331
04:23:42|0.06331
04:23:43|0.06331
04:23:45|0.06331
04:23:45|0.06331
04:23:46|0.06331
04:23:47|0.06331
04:23:48|0.06332
04:23:49|0.06332
04:23:50|0.06332
04:23:52|0.06332
04:23:52|0.06332
04:23:54|0.06332
04:23:54|0.06332
04:23:56|0.06332
04:23:56|0.06332
04:23:57|0.06339
04:23:59|0.06339
04:24:01|0.06333
04:24:02|0.06328
04:24:03|0.06328
04:24:04|0.06328
04:24:06|0.06328
04:24:07|0.0632
04:24:08|0.0632
04:24:09|0.06329
04:24:10|0.06329
04:24:11|0.06329
04:24:12|0.06329
04:24:12|0.06329
04:24:14|0.06319
04:24:14|0.06319
04:24:16|0.06319
04:24:17|0.06319
04:24:17|0.06319
04:24:19|0.06319
04:24:20|0.06319
04:24:21|0.06319
04:24:22|0.06319
04:24:24|0.06319
04:24:24|0.06319
04:24:25|0.06319
04:24:26|0.06319
04:24:27|0.06319
04:24:28|0.06319
04:24:29|0.06319
04:24:30|0.06319
04:24:31|0.06319
04:24:32|0.06319
04:24:33|0.06319
04:24:34|0.06319
04:24:35|0.06319
04:24:36|0.06319
04:24:37|0.06319
04:24:38|0.06319
04:24:39|0.06319
04:24:40|0.06319
04:24:41|0.06319
04:24:42|0.0631
04:24:43|0.0631
04:24:44|0.0631
04:24:46|0.06314
04:24:47|0.0631
04:24:48|0.06323
04:24:49|0.06323
04:24:50|0.06323
04:24:51|0.06323
04:24:52|0.06323
04:24:53|0.06312
04:24:54|0.06312
04:24:55|0.06319
04:24:56|0.06319
04:24:57|0.06319
04:24:58|0.06319
04:25:00|0.06319
04:25:01|0.06319
04:25:02|0.06321
04:25:04|0.06321
04:25:05|0.06303
04:25:07|0.06311
04:25:07|0.06311
04:25:09|0.06311
04:25:10|0.06313
04:25:11|0.06305
04:25:12|0.06305
04:25:13|0.06305
04:25:14|0.063
04:25:15|0.06299
04:25:16|0.06305
04:25:17|0.06305
04:25:18|0.06299
04:25:19|0.063
04:25:20|0.06299
04:25:21|0.06294
04:25:22|0.06296
04:25:23|0.06296
04:25:24|0.06296
04:25:25|0.06296
04:25:26|0.06292
04:25:27|0.06292
04:25:28|0.06292
04:25:29|0.06292
04:25:30|0.06292
04:25:31|0.06292
04:25:32|0.06292
04:25:33|0.06292
04:25:34|0.06292
04:25:35|0.06292
04:25:36|0.06295
04:25:37|0.06297
04:25:38|0.06292
04:25:39|0.06298
04:25:40|0.06298
04:25:41|0.06298
04:25:42|0.063
04:25:43|0.063
04:25:44|0.063
04:25:45|0.06299
04:25:46|0.06299
04:25:47|0.06299
04:25:48|0.063
04:25:49|0.06293
04:25:50|0.06293
04:25:51|0.06293
04:25:52|0.06293
04:25:53|0.06293
04:25:54|0.063
04:25:55|0.06292
04:25:56|0.06292
04:25:57|0.06292
04:25:58|0.06292
04:25:59|0.06298
04:26:00|0.06298
04:26:01|0.06304
04:26:03|0.06304
04:26:04|0.06295
04:26:04|0.06295
04:26:07|0.06293
04:26:07|0.06292
04:26:08|0.0629
04:26:09|0.06295
04:26:10|0.06295
04:26:11|0.06295
04:26:12|0.06295
04:26:13|0.06292
04:26:14|0.0629
04:26:16|0.0629
04:26:18|0.0629
04:26:18|0.06287
04:26:19|0.06287
04:26:20|0.06287
04:26:21|0.0629
04:26:22|0.0629
04:26:24|0.06305
04:26:24|0.06305
04:26:25|0.06292
04:26:26|0.06292
04:26:27|0.06292
04:26:28|0.06287
04:26:29|0.06287
04:26:30|0.06287
04:26:31|0.06287
04:26:32|0.06287
04:26:33|0.06287
04:26:34|0.06287
04:26:35|0.06287
04:26:36|0.06286
04:26:37|0.06286
04:26:38|0.06286
04:26:39|0.06286
04:26:40|0.06292
04:26:41|0.06286
04:26:42|0.06287
04:26:43|0.06287
04:26:44|0.06287
04:26:45|0.06287
04:26:46|0.06288
04:26:47|0.06286
04:26:48|0.0628
04:26:49|0.06286
04:26:50|0.0628
04:26:52|0.0628
04:26:52|0.06286
04:26:53|0.06283
04:26:54|0.06282
04:26:55|0.06282
04:26:56|0.06283
04:26:57|0.06281
04:26:58|0.06281
04:26:59|0.06282
04:27:01|0.06288
04:27:03|0.06289
04:27:04|0.06293
04:27:06|0.06284
04:27:07|0.06284
04:27:08|0.06284
04:27:09|0.0628
04:27:10|0.06282
04:27:11|0.06282
04:27:12|0.06282
04:27:14|0.06282
04:27:15|0.06285
04:27:16|0.06285
04:27:17|0.06285
04:27:18|0.06285
04:27:19|0.06285
04:27:20|0.06285
04:27:21|0.06285
04:27:22|0.06281
04:27:23|0.06281
04:27:24|0.06281
04:27:25|0.06286
04:27:26|0.06286
04:27:27|0.06286
04:27:28|0.06281
04:27:29|0.06281
04:27:30|0.0629
04:27:31|0.0629
04:27:32|0.06286
04:27:33|0.06296
04:27:34|0.06296
04:27:35|0.0629
04:27:36|0.0629
04:27:37|0.06288
04:27:38|0.06288
04:27:39|0.06288
04:27:41|0.06288
04:27:41|0.06288
04:27:42|0.06288
04:27:43|0.06287
04:27:44|0.06287
04:27:45|0.06287
04:27:46|0.06282
04:27:47|0.06281
04:27:48|0.0628
04:27:49|0.0628
04:27:50|0.0628
04:27:51|0.0628
04:27:52|0.06285
04:27:53|0.06285
04:27:54|0.06285
04:27:55|0.06285
04:27:56|0.06285
04:27:57|0.06285
04:27:58|0.06285
04:27:59|0.06288
04:28:01|0.06285
04:28:03|0.06285
04:28:04|0.06283
04:28:05|0.06283
04:28:06|0.06283
04:28:07|0.06283
04:28:08|0.06283
04:28:09|0.06283
04:28:10|0.0628
04:28:12|0.06279
04:28:13|0.06279
04:28:14|0.06283
04:28:16|0.06285
04:28:16|0.06285
04:28:17|0.06285
04:28:18|0.0628
04:28:20|0.0628
04:28:20|0.06287
04:28:21|0.06287
04:28:22|0.06287
04:28:23|0.06287
04:28:24|0.06287
04:28:25|0.06287
04:28:26|0.06287
04:28:27|0.06283
04:28:28|0.06283
04:28:29|0.06283
04:28:30|0.06299
04:28:31|0.06288
04:28:32|0.06288
04:28:34|0.06288
04:28:34|0.06292
04:28:35|0.06283
04:28:36|0.06284
04:28:37|0.06276
04:28:38|0.06273
04:28:39|0.06275
04:28:40|0.06273
04:28:41|0.06277
04:28:42|0.06275
04:28:44|0.06268
04:28:45|0.06272
04:28:46|0.06271
04:28:47|0.06266
04:28:48|0.06266
04:28:48|0.06266
04:28:50|0.06264
04:28:50|0.06263
04:28:52|0.06263
04:28:53|0.06262
04:28:53|0.06251
04:28:55|0.06251
04:28:56|0.06257
04:28:56|0.06257
04:28:58|0.06257
04:28:59|0.06257
04:29:00|0.06257
04:29:01|0.06252
04:29:02|0.06251
04:29:04|0.06256
04:29:05|0.06256
04:29:06|0.06258
04:29:07|0.06258
04:29:08|0.06258
04:29:09|0.06258
04:29:10|0.06256
04:29:12|0.06257
04:29:13|0.06257
04:29:13|0.06257
04:29:15|0.06257
04:29:15|0.06257
04:29:17|0.06257
04:29:18|0.06252
04:29:19|0.06247
04:29:19|0.06249
04:29:21|0.06249
04:29:22|0.06256
04:29:23|0.06258
04:29:24|0.06258
04:29:25|0.06249
04:29:26|0.06255
04:29:27|0.06255
04:29:28|0.06255
04:29:29|0.06255
04:29:30|0.06255
04:29:31|0.06256
04:29:32|0.06258
04:29:33|0.06266
04:29:34|0.06298
04:29:35|0.06284
04:29:36|0.06284
04:29:37|0.06285
04:29:38|0.06283
04:29:39|0.06283
04:29:40|0.06282
04:29:41|0.06293
04:29:42|0.06293
04:29:43|0.06293
04:29:44|0.06283
04:29:45|0.06283
04:29:46|0.06283
04:29:47|0.06283
04:29:48|0.06293
04:29:49|0.06293
04:29:50|0.06287
04:29:51|0.06287
04:29:52|0.06287
04:29:53|0.06287
04:29:54|0.0629
04:29:55|0.0629
04:29:56|0.0629
04:29:57|0.0629
04:29:58|0.0629
04:29:59|0.0629
04:30:00|0.06287
04:30:02|0.06287
04:30:03|0.06285
04:30:05|0.06286
04:30:06|0.0628
04:30:07|0.06282
04:30:08|0.06282
04:30:10|0.06284
04:30:10|0.06287
04:30:12|0.06285
04:30:13|0.06276
04:30:14|0.06276
04:30:15|0.06283
04:30:16|0.06282
04:30:17|0.06282
04:30:18|0.06282
04:30:19|0.06282
04:30:20|0.06284
04:30:21|0.06284
04:30:22|0.0629
04:30:23|0.0629
04:30:24|0.06291
04:30:25|0.0629
04:30:26|0.0629
04:30:27|0.0629
04:30:29|0.0628
04:30:30|0.0628
04:30:31|0.0629
04:30:31|0.0629
04:30:34|0.06285
04:30:34|0.06285
04:30:35|0.06293
04:30:36|0.06293
04:30:37|0.06287
04:30:38|0.06283
04:30:39|0.06281
04:30:40|0.06279
04:30:41|0.06279
04:30:42|0.0629
04:30:43|0.0629
04:30:44|0.06293
04:30:45|0.06299
04:30:46|0.06299
04:30:47|0.06299
04:30:48|0.06299
04:30:49|0.06299
04:30:50|0.06287
04:30:51|0.06287
04:30:52|0.06287
04:30:53|0.06285
04:30:54|0.06285
04:30:55|0.06285
04:30:56|0.06285
04:30:57|0.06285
04:30:58|0.06271
04:30:59|0.06283
04:31:00|0.06334
04:31:02|0.06334
04:31:04|0.06334
04:31:05|0.06329
04:31:06|0.06304
04:31:07|0.06304
04:31:08|0.06299
04:31:09|0.06298
04:31:10|0.06297
04:31:11|0.06297
04:31:12|0.06297
04:31:13|0.06297
04:31:15|0.06297
04:31:16|0.06292
04:31:16|0.0629
04:31:17|0.06287
04:31:19|0.06293
04:31:20|0.06297
04:31:21|0.06297
04:31:22|0.06328
04:31:23|0.06328
04:31:24|0.06307
04:31:25|0.06307
04:31:25|0.06307
04:31:27|0.06309
04:31:28|0.06305
04:31:28|0.06305
04:31:30|0.06293
04:31:31|0.06307
04:31:32|0.06308
04:31:32|0.06308
04:31:33|0.06305
04:31:35|0.06307
04:31:36|0.06307
04:31:37|0.06307
04:31:38|0.06307
04:31:39|0.06306
04:31:40|0.06293
04:31:41|0.06302
04:31:41|0.06289
04:31:43|0.06289
04:31:44|0.06289
04:31:44|0.06289
04:31:46|0.06289
04:31:47|0.06289
04:31:48|0.06289
04:31:49|0.06318
04:31:49|0.06318
04:31:50|0.06318
04:31:51|0.06307
04:31:53|0.06302
04:31:53|0.06325
04:31:54|0.06309
04:31:55|0.06307
04:31:57|0.06307
04:31:58|0.06307
04:31:59|0.06307
04:32:00|0.06307
04:32:01|0.06307
04:32:03|0.06327
04:32:03|0.06337
04:32:05|0.06303
04:32:06|0.06303
04:32:07|0.06317
04:32:08|0.06317
04:32:09|0.0631
04:32:11|0.06305
04:32:12|0.06305
04:32:13|0.06316
04:32:14|0.06316
04:32:14|0.06325
04:32:15|0.06315
04:32:17|0.0633
04:32:17|0.06325
04:32:19|0.06312
04:32:20|0.06312
04:32:21|0.06312
04:32:22|0.06312
04:32:24|0.06312
04:32:25|0.06308
04:32:26|0.06304
04:32:27|0.06314
04:32:28|0.06317
04:32:29|0.06317
04:32:30|0.06317
04:32:31|0.06325
04:32:32|0.06326
04:32:34|0.06326
04:32:34|0.06326
04:32:36|0.06321
04:32:37|0.06337
04:32:38|0.06337
04:32:39|0.06335
04:32:40|0.06335
04:32:41|0.06335
04:32:42|0.06335
04:32:43|0.06335
04:32:44|0.06326
04:32:45|0.06326
04:32:46|0.06328
04:32:47|0.0632
04:32:48|0.06322
04:32:49|0.06331
04:32:50|0.06331
04:32:51|0.06336
04:32:52|0.06336
04:32:53|0.06324
04:32:54|0.06322
04:32:55|0.06322
04:32:56|0.06322
04:32:57|0.06322
04:32:58|0.06324
04:32:59|0.06324
04:33:01|0.06332
04:33:03|0.06328
04:33:04|0.06318
04:33:06|0.06334
04:33:07|0.06334
04:33:09|0.06321
04:33:09|0.06321
04:33:11|0.06321
04:33:12|0.06321
04:33:13|0.06323
04:33:14|0.06323
04:33:15|0.06323
04:33:16|0.06323
04:33:17|0.06323
04:33:18|0.06323
04:33:19|0.06317
04:33:20|0.06317
04:33:21|0.06314
04:33:22|0.06314
04:33:23|0.06314
04:33:24|0.06319
04:33:25|0.06319
04:33:26|0.06319
04:33:27|0.06322
04:33:28|0.06322
04:33:29|0.06314
04:33:30|0.06314
04:33:31|0.06321
04:33:32|0.06323
04:33:33|0.06323
04:33:34|0.06323
04:33:35|0.06323
04:33:36|0.06319
04:33:37|0.06319
04:33:38|0.06311
04:33:39|0.06305
04:33:40|0.06309
04:33:41|0.06309
04:33:42|0.06319
04:33:43|0.06319
04:33:44|0.06319
04:33:45|0.06319
04:33:46|0.06309
04:33:47|0.06316
04:33:48|0.06316
04:33:49|0.06316
04:33:50|0.06304
04:33:51|0.06304
04:33:52|0.06304
04:33:53|0.06311
04:33:54|0.06319
04:33:55|0.06319
04:33:56|0.06309
04:33:57|0.06309
04:33:58|0.06309
04:33:59|0.06312
04:34:00|0.06312
04:34:01|0.06312
04:34:03|0.06305
04:34:05|0.06312
04:34:06|0.06309
04:34:07|0.06312
04:34:08|0.06312
04:34:09|0.06312
04:34:09|0.06312
04:34:11|0.06318
04:34:11|0.06318
04:34:13|0.06307
04:34:15|0.06308
04:34:16|0.06308
04:34:16|0.06308
04:34:17|0.06308
04:34:19|0.0631
04:34:20|0.06319
04:34:21|0.06312
04:34:22|0.06319
04:34:23|0.06319
04:34:24|0.06319
04:34:25|0.06319
04:34:26|0.06319
04:34:27|0.06319
04:34:28|0.06319
04:34:29|0.06319
04:34:30|0.06319
04:34:31|0.06319
04:34:32|0.06319
04:34:33|0.0632
04:34:34|0.0632
04:34:35|0.0632
04:34:36|0.0632
04:34:37|0.0632
04:34:38|0.0632
04:34:39|0.0632
04:34:40|0.0632
04:34:41|0.0632
04:34:42|0.0632
04:34:43|0.06322
04:34:44|0.0632
04:34:45|0.0632
04:34:46|0.06318
04:34:47|0.06318
04:34:48|0.06318
04:34:49|0.06318
04:34:50|0.06318
04:34:51|0.06318
04:34:52|0.06312
04:34:53|0.06315
04:34:54|0.06315
04:34:55|0.0632
04:34:56|0.0632
04:34:57|0.06315
04:34:58|0.0632
04:34:59|0.0632
04:35:00|0.0632
04:35:01|0.06315
04:35:03|0.06313
04:35:05|0.06313
04:35:05|0.06319
04:35:07|0.0632
04:35:08|0.06323
04:35:09|0.06331
04:35:09|0.06324
04:35:11|0.06325
04:35:13|0.06322
04:35:13|0.06322
04:35:14|0.06322
04:35:15|0.06322
04:35:17|0.06322
04:35:18|0.06322
04:35:19|0.06323
04:35:20|0.06322
04:35:21|0.06323
04:35:22|0.06314
04:35:23|0.06326
04:35:24|0.06326
04:35:25|0.06322
04:35:26|0.06322
04:35:27|0.06322
04:35:28|0.06322
04:35:29|0.0632
04:35:30|0.0632
04:35:31|0.06316
04:35:32|0.06308
04:35:33|0.06308
04:35:34|0.06308
04:35:35|0.06308
04:35:36|0.06308
04:35:37|0.06308
04:35:38|0.06316
04:35:39|0.06317
04:35:40|0.06313
04:35:41|0.0632
04:35:42|0.06321
04:35:43|0.06313
04:35:44|0.06313
04:35:45|0.06326
04:35:46|0.06326
04:35:47|0.06326
04:35:48|0.06317
04:35:49|0.06317
04:35:50|0.06322
04:35:51|0.06322
04:35:52|0.06321
04:35:53|0.06321
04:35:54|0.06321
04:35:55|0.06321
04:35:56|0.06321
04:35:57|0.06321
04:35:58|0.06321
04:35:59|0.06321
04:36:00|0.06321
04:36:01|0.06321
04:36:02|0.06321
04:36:04|0.06322
04:36:05|0.06321
04:36:07|0.06325
04:36:08|0.06313
04:36:09|0.06313
04:36:10|0.06313
04:36:11|0.06308
04:36:12|0.06308
04:36:13|0.06317
04:36:14|0.06321
04:36:15|0.06323
04:36:16|0.06312
04:36:17|0.06312
04:36:18|0.06312
04:36:19|0.06312
04:36:21|0.06312
04:36:22|0.06312
04:36:23|0.06312
04:36:24|0.06319
04:36:25|0.0632
04:36:26|0.0632
04:36:28|0.06318
04:36:28|0.06312
04:36:30|0.0632
04:36:31|0.0632
04:36:31|0.06312
04:36:32|0.06312
04:36:34|0.06314
04:36:35|0.0632
04:36:36|0.0632
04:36:37|0.0632
04:36:37|0.0632
04:36:38|0.0632
04:36:39|0.0632
04:36:41|0.06317
04:36:41|0.06317
04:36:43|0.06317
04:36:43|0.06317
04:36:44|0.06317
04:36:46|0.06317
04:36:47|0.06317
04:36:47|0.06315
04:36:49|0.0632
04:36:49|0.06317
04:36:51|0.06316
04:36:51|0.06316
04:36:52|0.06316
04:36:53|0.06316
04:36:55|0.06316
04:36:55|0.06316
04:36:56|0.06317
04:36:57|0.06317
04:36:58|0.06323
04:36:59|0.06323
04:37:00|0.06323
04:37:01|0.06327
04:37:02|0.06327
04:37:04|0.06327
04:37:06|0.06316
04:37:07|0.06316
04:37:09|0.06316
04:37:10|0.06324
04:37:10|0.06316
04:37:12|0.06316
04:37:13|0.06316
04:37:14|0.06316
04:37:15|0.06316
04:37:16|0.06316
04:37:16|0.06316
04:37:18|0.0632
04:37:19|0.0632
04:37:19|0.0632
04:37:21|0.06319
04:37:22|0.06319
04:37:23|0.06319
04:37:24|0.06319
04:37:25|0.0632
04:37:25|0.0632
04:37:27|0.0632
04:37:27|0.06325
04:37:29|0.06325
04:37:29|0.06329
04:37:31|0.06329
04:37:31|0.06327
04:37:32|0.06327
04:37:34|0.06327
04:37:34|0.0633
04:37:35|0.0633
04:37:36|0.0633
04:37:37|0.0633
04:37:39|0.0633
04:37:39|0.0632
04:37:41|0.0632
04:37:42|0.06319
04:37:42|0.06319
04:37:43|0.0632
04:37:44|0.06319
04:37:45|0.06319
04:37:46|0.06319
04:37:48|0.0632
04:37:49|0.06319
04:37:50|0.06319
04:37:51|0.06319
04:37:52|0.06319
04:37:52|0.06319
04:37:53|0.06319
04:37:54|0.06319
04:37:56|0.06311
04:37:57|0.06318
04:37:57|0.06318
04:37:59|0.06318
04:37:59|0.06318
04:38:00|0.0632
04:38:01|0.0632
04:38:03|0.0632
04:38:04|0.0632
04:38:06|0.0632
04:38:07|0.0632
04:38:09|0.0633
04:38:09|0.0633
04:38:10|0.0633
04:38:12|0.0633
04:38:12|0.0633
04:38:14|0.0633
04:38:14|0.0633
04:38:15|0.0633
04:38:16|0.06328
04:38:18|0.06328
04:38:18|0.06326
04:38:20|0.06327
04:38:21|0.06327
04:38:22|0.06326
04:38:23|0.06319
04:38:24|0.06319
04:38:25|0.0633
04:38:26|0.0633
04:38:27|0.0633
04:38:28|0.0633
04:38:29|0.06322
04:38:30|0.06328
04:38:31|0.06328
04:38:32|0.06322
04:38:33|0.06327
04:38:34|0.06327
04:38:35|0.06327
04:38:36|0.06327
04:38:37|0.06327
04:38:38|0.06327
04:38:39|0.06328
04:38:40|0.06328
04:38:41|0.06328
04:38:42|0.06328
04:38:43|0.06328
04:38:44|0.06328
04:38:45|0.06328
04:38:46|0.06328
04:38:48|0.06328
04:38:48|0.0633
04:38:49|0.0633
04:38:50|0.0633
04:38:52|0.06329
04:38:53|0.06329
04:38:54|0.0633
04:38:54|0.0633
04:38:56|0.06327
04:38:56|0.06327
04:38:57|0.06327
04:38:59|0.06327
04:39:00|0.0633
04:39:00|0.0633
04:39:01|0.06337
04:39:03|0.06339
04:39:03|0.06339
04:39:05|0.06332
04:39:06|0.06338
04:39:07|0.06338
04:39:08|0.06338
04:39:09|0.06331
04:39:10|0.06338
04:39:11|0.06338
04:39:12|0.06338
04:39:13|0.06338
04:39:14|0.06338
04:39:15|0.06347
04:39:17|0.06342
04:39:17|0.06342
04:39:19|0.06343
04:39:19|0.06349
04:39:21|0.06356
04:39:21|0.06356
04:39:22|0.06348
04:39:24|0.06363
04:39:25|0.06356
04:39:25|0.06354
04:39:26|0.06357
04:39:28|0.06356
04:39:28|0.06355
04:39:30|0.06359
04:39:30|0.06359
04:39:31|0.06355
04:39:33|0.06356
04:39:33|0.06357
04:39:35|0.06357
04:39:35|0.06357
04:39:36|0.06357
04:39:37|0.06354
04:39:39|0.0636
04:39:39|0.0636
04:39:40|0.06359
04:39:41|0.06367
04:39:43|0.06367
04:39:43|0.06368
04:39:44|0.06368
04:39:45|0.06378
04:39:46|0.06378
04:39:48|0.0637
04:39:50|0.06371
04:39:51|0.06378
04:39:52|0.06378
04:39:53|0.06367
04:39:53|0.06375
04:39:55|0.06379
04:39:55|0.06381
04:39:57|0.06372
04:39:58|0.06377
04:39:58|0.0638
04:40:00|0.06379
04:40:01|0.06379
04:40:02|0.06387
04:40:03|0.06387
04:40:04|0.06382
04:40:05|0.06351
04:40:06|0.06359
04:40:08|0.06399
04:40:09|0.06387
04:40:09|0.06404
04:40:10|0.064
04:40:12|0.06401
04:40:13|0.06411
04:40:14|0.06404
04:40:15|0.06404
04:40:16|0.06415
04:40:17|0.06418
04:40:18|0.06415
04:40:19|0.06418
04:40:20|0.06418
04:40:21|0.0642
04:40:22|0.06419
04:40:23|0.06423
04:40:24|0.06423
04:40:25|0.06422
04:40:26|0.06431
04:40:27|0.06443
04:40:28|0.06441
04:40:29|0.06449
04:40:30|0.0644
04:40:31|0.06447
04:40:32|0.06445
04:40:33|0.06443
04:40:34|0.06446
04:40:35|0.06446
04:40:36|0.06446
04:40:37|0.06434
04:40:38|0.06434
04:40:39|0.06438
04:40:40|0.06446
04:40:41|0.06447
04:40:42|0.06447
04:40:43|0.06443
04:40:44|0.06449
04:40:45|0.06443
04:40:46|0.06443
04:40:47|0.06446
04:40:48|0.06442
04:40:49|0.06442
04:40:50|0.06442
04:40:51|0.06443
04:40:52|0.06443
04:40:53|0.06443
04:40:54|0.06443
04:40:55|0.06448
04:40:56|0.06448
04:40:57|0.06444
04:40:58|0.06462
04:40:59|0.0646
04:41:00|0.06459
04:41:01|0.06459
04:41:02|0.06459
04:41:03|0.06454
04:41:04|0.0646
04:41:05|0.0646
04:41:07|0.06453
04:41:09|0.0646
04:41:10|0.06449
04:41:10|0.06457
04:41:12|0.06451
04:41:13|0.06445
04:41:14|0.0645
04:41:15|0.0645
04:41:16|0.06431
04:41:17|0.06436
04:41:17|0.06433
04:41:18|0.06433
04:41:20|0.06434
04:41:21|0.06438
04:41:22|0.06439
04:41:23|0.0644
04:41:24|0.06441
04:41:25|0.06435
04:41:26|0.06433
04:41:27|0.06433
04:41:28|0.06433
04:41:29|0.06444
04:41:30|0.06444
04:41:31|0.06444
04:41:32|0.06444
04:41:33|0.06444
04:41:34|0.06438
04:41:34|0.06438
04:41:35|0.06438
04:41:37|0.06439
04:41:38|0.06439
04:41:39|0.06439
04:41:40|0.06435
04:41:41|0.06428
04:41:42|0.06437
04:41:43|0.06439
04:41:43|0.06448
04:41:45|0.06447
04:41:45|0.06447
04:41:47|0.06441
04:41:47|0.06447
04:41:49|0.06449
04:41:50|0.06449
04:41:51|0.06449
04:41:52|0.06449
04:41:53|0.06449
04:41:54|0.06431
04:41:54|0.06441
04:41:56|0.0645
04:41:57|0.0645
04:41:58|0.0642
04:41:59|0.06436
04:41:59|0.06437
04:42:01|0.06437
04:42:01|0.06437
04:42:03|0.06445
04:42:03|0.06441
04:42:04|0.06424
04:42:05|0.06446
04:42:08|0.06439
04:42:09|0.06438
04:42:11|0.06442
04:42:12|0.06434
04:42:13|0.06446
04:42:13|0.06446
04:42:14|0.06446
04:42:16|0.06446
04:42:18|0.06449
04:42:19|0.06446
04:42:19|0.06446
04:42:21|0.06441
04:42:22|0.06441
04:42:23|0.06446
04:42:24|0.06446
04:42:25|0.06446
04:42:26|0.06446
04:42:27|0.06446
04:42:28|0.06446
04:42:29|0.06442
04:42:30|0.06442
04:42:31|0.06442
04:42:32|0.06442
04:42:33|0.06442
04:42:34|0.06442
04:42:35|0.06442
04:42:36|0.06441
04:42:37|0.06441
04:42:38|0.0645
04:42:39|0.06438
04:42:40|0.06438
04:42:41|0.06438
04:42:42|0.06443
04:42:43|0.06443
04:42:44|0.06443
04:42:45|0.06443
04:42:46|0.06434
04:42:47|0.0644
04:42:48|0.06429
04:42:49|0.06429
04:42:50|0.06417
04:42:51|0.06417
04:42:52|0.06428
04:42:53|0.06448
04:42:54|0.06435
04:42:55|0.06435
04:42:56|0.06428
04:42:57|0.06432
04:42:58|0.06436
04:42:59|0.06436
04:43:00|0.06436
04:43:01|0.06428
04:43:02|0.06428
04:43:03|0.06432
04:43:04|0.06432
04:43:05|0.06432
04:43:06|0.06422
04:43:08|0.06429
04:43:09|0.06429
04:43:10|0.0642
04:43:12|0.06436
04:43:12|0.06433
04:43:13|0.06429
04:43:14|0.06438
04:43:16|0.06438
04:43:17|0.06438
04:43:18|0.06438
04:43:18|0.06438
04:43:20|0.06438
04:43:21|0.06433
04:43:21|0.06433
04:43:23|0.06441
04:43:23|0.06441
04:43:24|0.06441
04:43:26|0.06433
04:43:26|0.06436
04:43:27|0.06431
04:43:30|0.06431
04:43:30|0.06431
04:43:31|0.06431
04:43:32|0.06431
04:43:33|0.06431
04:43:34|0.06441
04:43:35|0.06441
04:43:36|0.06441
04:43:37|0.06434
04:43:38|0.06441
04:43:39|0.06441
04:43:40|0.0642
04:43:41|0.06441
04:43:42|0.06441
04:43:43|0.06419
04:43:44|0.06419
04:43:45|0.06434
04:43:46|0.06434
04:43:47|0.06436
04:43:48|0.06436
04:43:49|0.06436
04:43:50|0.06421
04:43:51|0.06421
04:43:52|0.06422
04:43:53|0.06422
04:43:54|0.06422
04:43:55|0.06422
04:43:56|0.06432
04:43:57|0.06429
04:43:58|0.06434
04:43:59|0.06434
04:44:00|0.06434
04:44:02|0.06434
04:44:03|0.06434
04:44:04|0.06434
04:44:04|0.06434
04:44:06|0.06429
04:44:07|0.06433
04:44:07|0.06433
04:44:10|0.06433
04:44:11|0.06433
04:44:12|0.06433
04:44:13|0.06433
04:44:14|0.06435
04:44:15|0.06435
04:44:16|0.06436
04:44:17|0.06436
04:44:18|0.06441
04:44:20|0.06441
04:44:20|0.06434
04:44:21|0.06441
04:44:22|0.06443
04:44:24|0.06442
04:44:24|0.06441
04:44:25|0.06441
04:44:26|0.06436
04:44:27|0.06436
04:44:28|0.06436
04:44:30|0.0644
04:44:30|0.0644
04:44:31|0.0644
04:44:33|0.06441
04:44:33|0.06441
04:44:34|0.0644
04:44:35|0.0644
04:44:36|0.0644
04:44:38|0.0644
04:44:38|0.0644
04:44:39|0.06436
04:44:40|0.06443
04:44:41|0.0644
04:44:42|0.06443
04:44:43|0.06449
04:44:44|0.06444
04:44:46|0.06437
04:44:46|0.06437
04:44:47|0.06439
04:44:48|0.06442
04:44:49|0.06442
04:44:50|0.06442
04:44:51|0.06439
04:44:53|0.06439
04:44:53|0.06438
04:44:55|0.06438
04:44:56|0.06438
04:44:57|0.06439
04:44:58|0.06439
04:44:59|0.06439
04:45:00|0.06439
04:45:01|0.06439
04:45:02|0.06439
04:45:03|0.06439
04:45:04|0.06427
04:45:05|0.06429
04:45:06|0.06429
04:45:07|0.06429
04:45:08|0.06435
04:45:10|0.06435
04:45:11|0.06428
04:45:13|0.06435
04:45:14|0.06439
04:45:14|0.06443
04:45:15|0.06443
04:45:16|0.06434
04:45:17|0.06434
04:45:18|0.06434
04:45:19|0.06434
04:45:20|0.06435
04:45:21|0.06435
04:45:22|0.06435
04:45:23|0.06435
04:45:24|0.06435
04:45:25|0.06435
04:45:26|0.06443
04:45:28|0.06442
04:45:29|0.06442
04:45:30|0.06442
04:45:31|0.06442
04:45:32|0.06442
04:45:33|0.06442
04:45:34|0.06442
04:45:35|0.06442
04:45:36|0.06437
04:45:37|0.06442
04:45:38|0.06442
04:45:39|0.06442
04:45:40|0.06443
04:45:41|0.06442
04:45:42|0.06442
04:45:43|0.06443
04:45:44|0.06442
04:45:45|0.06442
04:45:46|0.06442
04:45:47|0.06435
04:45:48|0.06435
04:45:49|0.06439
04:45:50|0.06439
04:45:51|0.06439
04:45:52|0.06439
04:45:53|0.06439
04:45:55|0.0643
04:45:55|0.0644
04:45:56|0.0644
04:45:58|0.06439
04:45:59|0.06439
04:45:59|0.06442
04:46:01|0.06449
04:46:01|0.06442
04:46:03|0.06442
04:46:04|0.06439
04:46:05|0.0645
04:46:05|0.0645
04:46:06|0.0645
04:46:08|0.0645
04:46:08|0.06449
04:47:09|0.06469
04:47:10|0.0647
04:47:11|0.06475
04:47:13|0.06475
04:47:15|0.06477
04:47:16|0.06477
04:47:17|0.06477
04:47:18|0.0648
04:47:19|0.06484
04:47:20|0.06484
04:47:22|0.0648
04:47:22|0.06481
04:47:23|0.0648
04:47:24|0.0648
04:47:25|0.06499
04:47:26|0.06514
04:47:27|0.06519
04:47:28|0.06513
04:47:29|0.06499
04:47:30|0.06515
04:47:31|0.0652
04:47:32|0.06517
04:47:33|0.06505
04:47:34|0.06496
04:47:35|0.06514
04:47:36|0.06507
04:47:37|0.06515
04:47:38|0.06516
04:47:39|0.06527
04:47:40|0.06527
04:47:41|0.06538
04:47:42|0.06543
04:47:43|0.06552
04:47:44|0.06548
04:47:45|0.06548
04:47:47|0.06555
04:47:47|0.0656
04:47:48|0.06558
04:47:49|0.06553
04:47:50|0.0656
04:47:51|0.06559
04:47:52|0.06565
04:47:53|0.06572
04:47:54|0.06562
04:47:55|0.06575
04:47:56|0.06576
04:47:57|0.06572
04:47:58|0.06577
04:47:59|0.06576
04:48:00|0.0657
04:48:01|0.06572
04:48:02|0.06572
04:48:03|0.06572
04:48:04|0.06572
04:48:05|0.06599
04:48:06|0.06573
04:48:07|0.0658
04:48:08|0.06572
04:48:09|0.06578
04:48:10|0.06573
04:48:11|0.06564
04:48:13|0.0657
04:48:14|0.0658
04:48:16|0.0658
04:48:16|0.06591
04:48:18|0.06583
04:48:19|0.06583
04:48:20|0.06585
04:48:21|0.06596
04:48:22|0.06594
04:48:23|0.06595
04:48:24|0.0658
04:48:25|0.06573
04:48:25|0.06577
04:48:27|0.06585
04:48:28|0.066
04:48:29|0.06589
04:48:29|0.06578
04:48:31|0.06583
04:48:32|0.06589
04:48:32|0.06588
04:48:33|0.06599
04:48:35|0.06589
04:48:35|0.06595
04:48:37|0.06596
04:48:38|0.06596
04:48:39|0.06591
04:48:40|0.06589
04:48:41|0.06593
04:48:42|0.06587
04:48:43|0.06593
04:48:44|0.06593
04:48:45|0.06598
04:48:46|0.06599
04:48:47|0.06593
04:48:48|0.0661
04:48:49|0.06561
04:48:50|0.0658
04:48:51|0.0658
04:48:52|0.06577
04:48:53|0.06579
04:48:54|0.06577
04:48:55|0.06575
04:48:56|0.06574
04:48:57|0.06574
04:48:58|0.06572
04:48:59|0.06575
04:49:00|0.06565
04:49:01|0.06575
04:49:02|0.06577
04:49:03|0.06569
04:49:04|0.06567
04:49:05|0.06566
04:49:06|0.06566
04:49:07|0.06559
04:49:08|0.06571
04:49:09|0.06571
04:49:10|0.06567
04:49:11|0.06567
04:49:12|0.06569
04:49:14|0.06558
04:49:16|0.0656
04:49:17|0.0656
04:49:18|0.06553
04:49:19|0.06552
04:49:20|0.06557
04:49:21|0.06568
04:49:22|0.06569
04:49:24|0.06572
04:49:24|0.06573
04:49:25|0.06567
04:49:26|0.0657
04:49:27|0.0658
04:49:29|0.06574
04:49:30|0.06577
04:49:31|0.06562
04:49:32|0.06562
04:49:33|0.06562
04:49:34|0.0657
04:49:35|0.0658
04:49:36|0.06579
04:49:37|0.06571
04:49:38|0.06579
04:49:39|0.06579
04:49:40|0.06579
04:49:41|0.06571
04:49:42|0.06571
04:49:43|0.06576
04:49:44|0.06577
04:49:45|0.06575
04:49:46|0.06575
04:49:47|0.06575
04:49:48|0.06588
04:49:49|0.06591
04:49:50|0.06581
04:49:51|0.06582
04:49:52|0.06594
04:49:53|0.06594
04:49:54|0.06594
04:49:55|0.06594
04:49:56|0.06592
04:49:57|0.06592
04:49:58|0.06594
04:49:59|0.06594
04:50:00|0.06594
04:50:01|0.06594
04:50:02|0.06586
04:50:03|0.06596
04:50:04|0.06592
04:50:05|0.06592
04:50:06|0.06585
04:50:07|0.06591
04:50:08|0.06592
04:50:09|0.06592
04:50:10|0.06598
04:50:11|0.06586
04:50:12|0.06599
04:50:13|0.066
04:50:14|0.06593
04:50:15|0.06593
04:50:16|0.066
04:50:18|0.06594
04:50:19|0.066
04:50:21|0.066
04:50:21|0.066
04:50:23|0.06601
04:50:23|0.06607
04:50:25|0.06602
04:50:25|0.06603
04:50:26|0.06601
04:50:27|0.06601
04:50:28|0.06607
04:50:30|0.06618
04:50:31|0.066
04:50:32|0.06607
04:50:33|0.06613
04:50:34|0.06613
04:50:35|0.06613
04:50:36|0.06611
04:50:37|0.06603
04:50:38|0.06609
04:50:39|0.0661
04:50:40|0.06613
04:50:41|0.06603
04:50:42|0.06602
04:50:43|0.0661
04:50:44|0.06623
04:50:45|0.06614
04:50:46|0.06623
04:50:47|0.06624
04:50:48|0.06624
04:50:49|0.06631
04:50:50|0.06649
04:50:51|0.06637
04:50:52|0.06636
04:50:53|0.06635
04:50:54|0.06629
04:50:55|0.06631
04:50:56|0.06632
04:50:57|0.06639
04:50:58|0.06656
04:50:59|0.06654
04:51:00|0.06651
04:51:01|0.06656
04:51:03|0.06655
04:51:03|0.06645
04:51:05|0.06646
04:51:06|0.06651
04:51:06|0.06654
04:51:08|0.06645
04:51:08|0.0665
04:51:10|0.0665
04:52:11|0.06666
04:52:12|0.06677
04:52:13|0.0667
04:52:13|0.06675
04:52:14|0.06675
04:52:16|0.06669
04:52:17|0.06675
04:52:18|0.06675
04:52:19|0.06679
04:52:21|0.06667
04:52:22|0.06667
04:52:23|0.06675
04:52:25|0.06663
04:52:26|0.06661
04:52:27|0.06664
04:52:28|0.06676
04:52:29|0.06677
04:52:30|0.06679
04:52:30|0.06692
04:52:32|0.06692
04:52:33|0.06683
04:52:34|0.06684
04:52:35|0.06683
04:52:36|0.06694
04:52:37|0.06683
04:52:37|0.06685
04:52:39|0.06681
04:52:39|0.06668
04:52:41|0.06679
04:52:42|0.06675
04:52:43|0.06676
04:52:44|0.06677
04:52:45|0.06678
04:52:46|0.06678
04:52:47|0.06678
04:52:48|0.06678
04:52:48|0.06687
04:52:50|0.06689
04:52:51|0.06689
04:52:52|0.0669
04:52:53|0.06689
04:52:53|0.06689
04:52:55|0.06689
04:52:56|0.06689
04:52:57|0.06689
04:52:57|0.0669
04:52:59|0.0669
04:52:59|0.06684
04:53:01|0.06688
04:53:02|0.0669
04:53:03|0.06698
04:53:03|0.06698
04:53:04|0.06692
04:53:06|0.06693
04:53:06|0.06697
04:53:08|0.06705
04:53:09|0.06715
04:53:09|0.0672
04:53:10|0.0672
04:53:12|0.06728
04:53:13|0.06723
04:53:14|0.06731
04:53:15|0.06734
04:53:16|0.06734
04:53:18|0.06727
04:53:19|0.06726
04:53:20|0.06727
04:53:22|0.06738
04:53:23|0.06734
04:53:24|0.06734
04:53:26|0.0674
04:53:27|0.0674
04:53:28|0.06734
04:53:29|0.06735
04:53:31|0.0674
04:53:31|0.0674
04:53:33|0.0674
04:53:34|0.0674
04:53:35|0.0674
04:53:36|0.0674
04:53:36|0.06737
04:53:38|0.06735
04:53:38|0.06733
04:53:40|0.06724
04:53:40|0.0672
04:53:42|0.0673
04:53:43|0.0673
04:53:44|0.06721
04:53:45|0.06714
04:53:46|0.06721
04:53:47|0.0673
04:53:48|0.0671
04:53:49|0.06721
04:53:50|0.06727
04:53:51|0.06728
04:53:52|0.06724
04:53:53|0.06746
04:53:54|0.06756
04:53:55|0.06762
04:53:56|0.06755
04:53:57|0.06755
04:53:58|0.06746
04:53:59|0.06721
04:54:00|0.06732
04:54:01|0.06733
04:54:02|0.06732
04:54:03|0.06731
04:54:05|0.06713
04:54:06|0.06717
04:54:07|0.06718
04:54:08|0.06717
04:54:09|0.06702
04:54:10|0.06693
04:54:11|0.06645
04:54:11|0.06653
04:54:13|0.06678
04:54:14|0.06648
04:54:15|0.0668
04:54:15|0.06672
04:54:17|0.06649
04:54:18|0.06663
04:54:18|0.0666
04:54:20|0.06622
04:54:21|0.06649
04:54:23|0.06654
04:54:24|0.06643
04:54:25|0.06657
04:54:26|0.06647
04:54:27|0.06619
04:54:29|0.06651
04:54:29|0.06626
04:54:30|0.06646
04:54:31|0.06622
04:54:32|0.06637
04:54:33|0.06638
04:54:34|0.06646
04:54:36|0.06646
04:54:36|0.06629
04:54:37|0.06638
04:54:39|0.06657
04:54:39|0.06655
04:54:40|0.06634
04:54:41|0.06637
04:54:42|0.06641
04:54:44|0.06655
04:54:45|0.06645
04:54:46|0.06645
04:54:47|0.06643
04:54:48|0.06642
04:54:49|0.06642
04:54:50|0.06643
04:54:51|0.06642
04:54:52|0.06638
04:54:53|0.06641
04:54:54|0.06622
04:54:55|0.06634
04:54:57|0.0664
04:54:58|0.06652
04:54:59|0.06593
04:55:00|0.06609
04:55:01|0.06594
04:55:02|0.06604
04:55:03|0.06589
04:55:04|0.0659
04:55:05|0.06583
04:55:06|0.06582
04:55:07|0.06582
04:55:08|0.06582
04:55:09|0.06593
04:55:10|0.0659
04:55:11|0.06583
04:55:12|0.06581
04:55:13|0.06599
04:55:14|0.06593
04:55:15|0.066
04:55:16|0.06598
04:55:17|0.0658
04:55:18|0.0658
04:55:19|0.0658
04:55:21|0.0658
04:55:22|0.0658
04:55:24|0.06579
04:55:26|0.06579
04:55:26|0.06579
04:55:28|0.06592
04:55:28|0.06579
04:55:30|0.06561
04:55:31|0.06559
04:55:31|0.06556
04:55:32|0.06565
04:55:33|0.06566
04:55:34|0.06588
04:55:35|0.06559
04:55:36|0.06558
04:55:37|0.06577
04:55:38|0.06572
04:55:40|0.06572
04:55:40|0.06555
04:55:41|0.06554
04:55:42|0.0654
04:55:43|0.06539
04:55:44|0.06539
04:55:45|0.06515
04:55:46|0.0654
04:55:47|0.0655
04:55:48|0.06574
04:55:49|0.06561
04:55:51|0.06568
04:55:52|0.06563
04:55:53|0.06578
04:55:54|0.06579
04:55:55|0.06567
04:55:56|0.06569
04:55:57|0.06566
04:55:58|0.06574
04:55:59|0.06571
04:56:00|0.06571
04:56:01|0.06566
04:56:02|0.06569
04:56:03|0.06563
04:56:04|0.06563
04:56:05|0.06564
04:56:07|0.06567
04:56:07|0.06574
04:56:08|0.06579
04:56:09|0.06569
04:56:10|0.06578
04:56:11|0.0657
04:56:12|0.06576
04:56:14|0.06587
04:56:15|0.06587
04:56:16|0.06586
04:56:16|0.06587
04:56:18|0.06587
04:56:18|0.06587
04:56:20|0.06591
04:56:21|0.06567
04:56:23|0.06581
04:56:23|0.06581
04:56:25|0.06582
04:56:26|0.06582
04:56:27|0.06582
04:56:28|0.06585
04:56:29|0.06579
04:56:30|0.06582
04:56:31|0.06591
04:56:31|0.06591
04:56:33|0.06592
04:56:34|0.06592
04:56:35|0.06587
04:56:36|0.06588
04:56:37|0.06591
04:56:38|0.06588
04:56:39|0.06587
04:56:40|0.06579
04:56:41|0.06579
04:56:42|0.06591
04:56:43|0.06591
04:56:44|0.06582
04:56:45|0.06581
04:56:46|0.06582
04:56:47|0.06591
04:56:48|0.06591
04:56:49|0.06578
04:56:50|0.06578
04:56:51|0.06562
04:56:52|0.06582
04:56:53|0.06566
04:56:54|0.06566
04:56:55|0.06568
04:56:56|0.06574
04:56:57|0.06582
04:56:58|0.06582
04:56:59|0.06567
04:57:00|0.06567
04:57:01|0.06567
04:57:02|0.06581
04:57:03|0.06575
04:57:04|0.06567
04:57:05|0.06567
04:57:06|0.0657
04:57:07|0.06581
04:57:08|0.06581
04:57:09|0.06581
04:57:10|0.06581
04:57:11|0.06586
04:57:12|0.06586
04:57:13|0.06586
04:57:14|0.06583
04:57:15|0.06578
04:57:16|0.06572
04:57:17|0.0658
04:57:18|0.06567
04:57:19|0.06567
04:57:20|0.0657
04:57:21|0.0657
04:57:23|0.06567
04:57:24|0.06534
04:57:25|0.06532
04:57:26|0.06516
04:57:28|0.06518
04:57:29|0.06509
04:57:30|0.0652
04:57:32|0.06508
04:57:33|0.06515
04:57:33|0.06509
04:57:35|0.06513
04:57:36|0.06508
04:57:37|0.06508
04:57:38|0.06506
04:57:39|0.06507
04:57:40|0.0651
04:57:41|0.0651
04:57:42|0.0651
04:57:43|0.06511
04:57:44|0.06511
04:57:45|0.06501
04:57:46|0.065
04:57:47|0.06498
04:57:48|0.065
04:57:49|0.06514
04:57:51|0.06504
04:57:52|0.0651
04:57:52|0.06522
04:57:53|0.06522
04:57:54|0.06516
04:57:56|0.0651
04:57:57|0.06519
04:57:58|0.06519
04:57:59|0.06519
04:58:00|0.06512
04:58:01|0.06506
04:58:02|0.06519
04:58:03|0.06528
04:58:04|0.06519
04:58:05|0.06519
04:58:06|0.06518
04:58:07|0.06504
04:58:08|0.06509
04:58:09|0.06509
04:58:10|0.06497
04:58:11|0.06514
04:58:12|0.06519
04:58:13|0.06532
04:58:14|0.06529
04:58:15|0.06497
04:58:16|0.06525
04:58:17|0.06525
04:58:18|0.06525
04:58:19|0.06525
04:58:20|0.06528
04:58:21|0.06525
04:58:22|0.06533
04:58:24|0.06525
04:58:26|0.06525
04:58:26|0.06526
04:58:28|0.06525
04:58:29|0.06508
04:58:30|0.06508
04:58:31|0.06508
04:58:32|0.06509
04:58:33|0.06509
04:58:34|0.06509
04:58:36|0.06509
04:58:37|0.06512
04:58:37|0.06512
04:58:39|0.06512
04:58:41|0.06509
04:58:41|0.06509
04:58:42|0.0651
04:58:44|0.0651
04:58:44|0.0651
04:58:45|0.06501
04:58:46|0.06511
04:58:48|0.06501
04:58:48|0.06505
04:58:49|0.06505
04:58:50|0.06498
04:58:51|0.065
04:58:52|0.065
04:58:53|0.065
04:58:54|0.06508
04:58:55|0.06508
04:58:56|0.06498
04:58:57|0.06497
04:58:58|0.06497
04:58:59|0.06497
04:59:00|0.06497
04:59:01|0.065
04:59:02|0.065
04:59:03|0.065
04:59:04|0.06497
04:59:05|0.06497
04:59:06|0.06497
04:59:08|0.065
04:59:09|0.065
04:59:09|0.065
04:59:11|0.06497
04:59:11|0.06497
04:59:12|0.06497
04:59:13|0.06497
04:59:14|0.065
04:59:15|0.06509
04:59:16|0.065
04:59:17|0.06497
04:59:19|0.06497
04:59:19|0.065
04:59:20|0.06491
04:59:21|0.06491
04:59:22|0.06491
04:59:24|0.0649
04:59:26|0.06495
04:59:26|0.06495
04:59:28|0.06495
04:59:29|0.06495
04:59:30|0.06494
04:59:31|0.06495
04:59:33|0.06495
04:59:34|0.06495
04:59:35|0.06494
04:59:36|0.06489
04:59:37|0.06489
04:59:38|0.06489
04:59:39|0.06487
04:59:40|0.06489
04:59:41|0.06493
04:59:42|0.06493
04:59:43|0.06494
04:59:44|0.06494
04:59:45|0.06494
04:59:46|0.06489
04:59:47|0.06489
04:59:48|0.06483
04:59:49|0.06473
04:59:50|0.06479
04:59:51|0.06464
04:59:52|0.06468
04:59:53|0.06469
04:59:54|0.06488
04:59:55|0.06479
04:59:56|0.06486
04:59:57|0.06479
04:59:58|0.06481
04:59:59|0.06481
05:00:00|0.06481
05:00:01|0.06469
05:00:02|0.06472
05:00:03|0.0647
05:00:04|0.06478
05:00:05|0.06478
05:00:06|0.06476
05:00:07|0.06476
05:00:08|0.06457
05:00:09|0.06457
05:00:10|0.06457
05:00:11|0.06473
05:00:12|0.06457
05:00:13|0.06472
05:00:14|0.06472
05:00:15|0.0647
05:00:16|0.06476
05:00:17|0.06471
05:00:18|0.0647
05:00:19|0.0647
05:00:20|0.06466
05:00:21|0.06466
05:00:22|0.06466
05:00:23|0.06466
05:00:24|0.06463
05:00:25|0.0646
05:00:27|0.06461
05:00:28|0.06461
05:00:28|0.06466
05:00:30|0.06466
05:00:31|0.0646
05:00:32|0.06461
05:00:32|0.06461
05:00:33|0.06459
05:00:35|0.06461
05:00:36|0.06454
05:00:36|0.06461
05:00:37|0.06464
05:00:39|0.06462
05:00:40|0.06463
05:00:41|0.06464
05:00:42|0.06464
05:00:44|0.06461
05:00:44|0.06463
05:00:46|0.06464
05:00:46|0.06462
05:00:48|0.06461
05:00:48|0.06469
05:00:49|0.06469
05:00:51|0.06461
05:00:51|0.06466
05:00:52|0.06478
05:00:54|0.0649
05:00:55|0.06489
05:00:55|0.06494
05:00:57|0.06489
05:00:58|0.0649
05:00:58|0.0649
05:01:00|0.065
05:01:00|0.06507
05:01:01|0.06507
05:01:03|0.06507
05:01:03|0.06497
05:01:04|0.06516
05:01:06|0.06535
05:01:06|0.06529
05:01:07|0.06526
05:01:09|0.06511
05:01:09|0.06526
05:01:10|0.06526
05:01:12|0.06528
05:01:12|0.06526
05:01:13|0.06524
05:01:15|0.06525
05:01:15|0.0654
05:01:17|0.06533
05:01:18|0.06508
05:01:18|0.06535
05:01:19|0.06513
05:01:21|0.06527
05:01:21|0.06527
05:01:22|0.06527
05:01:23|0.06527
05:01:24|0.06529
05:01:27|0.06529
05:01:28|0.06514
05:01:29|0.06514
05:01:29|0.06527
05:01:30|0.06529
05:01:32|0.06529
05:01:33|0.06529
05:01:34|0.06529
05:01:36|0.06528
05:01:36|0.0653
05:01:39|0.06537
05:01:39|0.06543
05:01:40|0.06536
05:01:42|0.06536
05:01:42|0.06539
05:01:43|0.06532
05:01:44|0.06529
05:01:45|0.06532
05:01:46|0.06519
05:01:48|0.06532
05:01:50|0.0653
05:01:51|0.06529
05:01:51|0.06532
05:01:53|0.06532
05:01:53|0.0656
05:01:55|0.06535
05:01:56|0.06535
05:01:57|0.06535
05:01:57|0.06572
05:01:58|0.06549
05:01:59|0.06549
05:02:00|0.06552
05:02:01|0.06568
05:02:02|0.06566
05:02:04|0.06558
05:02:05|0.06572
05:02:06|0.06568
05:02:06|0.06568
05:02:08|0.06566
05:02:09|0.06566
05:02:09|0.06566
05:02:10|0.06562
05:02:12|0.06576
05:02:13|0.06568
05:02:13|0.0657
05:02:15|0.06568
05:02:15|0.06566
05:02:16|0.06569
05:02:17|0.06573
05:02:19|0.06572
05:02:19|0.06589
05:02:20|0.06576
05:02:21|0.06589
05:02:22|0.06589
05:02:23|0.06589
05:02:25|0.06589
05:02:26|0.06589
05:02:28|0.06589
05:02:28|0.06587
05:02:30|0.06588
05:02:31|0.06588
05:02:32|0.06588
05:02:32|0.06587
05:02:33|0.06587
05:02:34|0.06589
05:02:36|0.06589
05:02:37|0.0658
05:02:38|0.06589
05:02:39|0.06591
05:02:40|0.06593
05:02:41|0.06593
05:02:42|0.06584
05:02:43|0.06589
05:02:45|0.06576
05:02:46|0.06578
05:02:46|0.06584
05:02:48|0.06584
05:02:49|0.06588
05:02:49|0.06588
05:02:51|0.06589
05:02:51|0.06588
05:02:53|0.06588
05:02:54|0.06584
05:02:55|0.06584
05:02:55|0.06584
05:02:57|0.06584
05:02:58|0.06584
05:02:59|0.06584
05:02:59|0.06584
05:03:00|0.06587
05:03:01|0.06587
05:03:02|0.06588
05:03:03|0.06581
05:03:04|0.06582
05:03:05|0.06556
05:03:07|0.06559
05:03:07|0.06557
05:03:09|0.06557
05:03:10|0.06555
05:03:11|0.06563
05:03:12|0.06563
05:03:12|0.06563
05:03:14|0.06563
05:03:14|0.0657
05:03:15|0.0657
05:03:17|0.06566
05:03:17|0.06556
05:03:18|0.06568
05:03:20|0.06564
05:03:20|0.06564
05:03:21|0.0657
05:03:22|0.0657
05:03:23|0.0657
05:03:24|0.06569
05:03:25|0.06557
05:03:27|0.06557
05:03:27|0.06557
05:03:29|0.06557
05:03:31|0.06569
05:03:32|0.06559
05:03:33|0.06569
05:03:33|0.06565
05:03:35|0.06566
05:03:36|0.06579
05:03:37|0.0656
05:03:38|0.0656
05:03:39|0.06566
05:03:40|0.06566
05:03:41|0.06578
05:03:42|0.06565
05:03:43|0.06565
05:03:44|0.06565
05:03:46|0.06559
05:03:46|0.06559
05:03:48|0.06558
05:03:49|0.06558
05:03:49|0.06555
05:03:50|0.06555
05:03:51|0.06559
05:03:52|0.06559
05:03:53|0.06555
05:03:54|0.06558
05:03:55|0.06558
05:03:57|0.06555
05:03:58|0.06559
05:03:59|0.06555
05:04:00|0.06558
05:04:01|0.06559
05:04:02|0.06559
05:04:03|0.06497
05:04:04|0.06524
05:04:04|0.06518
05:04:06|0.06505
05:04:06|0.06512
05:04:08|0.0651
05:04:09|0.06511
05:04:09|0.06528
05:04:11|0.0651
05:04:12|0.0651
05:04:13|0.06518
05:04:13|0.0651
05:04:15|0.065
05:04:16|0.06524
05:04:17|0.06522
05:04:18|0.06522
05:04:19|0.0652
05:04:20|0.06498
05:04:21|0.06499
05:04:22|0.06486
05:04:23|0.06494
05:04:24|0.06494
05:04:25|0.06488
05:04:25|0.06487
05:04:26|0.06487
05:04:28|0.06476
05:04:29|0.06478
05:04:31|0.06494
05:04:32|0.06472
05:04:33|0.06485
05:04:34|0.06476
05:04:36|0.06462
05:04:37|0.06473
05:04:37|0.06475
05:04:39|0.06475
05:04:40|0.06475
05:04:41|0.06475
05:04:42|0.06463
05:04:43|0.06463
05:04:44|0.06474
05:04:45|0.06474
05:04:46|0.06473
05:04:47|0.06472
05:04:48|0.06474
05:04:48|0.06473
05:04:49|0.06473
05:04:50|0.06471
05:04:52|0.06484
05:04:53|0.06474
05:04:53|0.06484
05:04:54|0.06484
05:04:55|0.06479
05:04:56|0.06479
05:04:58|0.06482
05:04:59|0.06483
05:05:00|0.06484
05:05:00|0.06484
05:05:02|0.06484
05:05:03|0.06484
05:05:04|0.06484
05:05:05|0.06484
05:05:06|0.0648
05:05:07|0.06484
05:05:07|0.06484
05:05:09|0.06484
05:05:10|0.06512
05:05:10|0.06527
05:05:12|0.06527
05:05:13|0.06527
05:05:15|0.06527
05:05:15|0.06515
05:05:16|0.06515
05:05:17|0.06523
05:05:18|0.06517
05:05:20|0.06517
05:05:20|0.06521
05:05:21|0.0655
05:05:22|0.06515
05:05:23|0.06515
05:05:25|0.06537
05:05:26|0.06537
05:05:27|0.06537
05:05:28|0.06537
05:05:29|0.0653
05:05:30|0.0653
05:05:32|0.06535
05:05:33|0.06548
05:05:34|0.06548
05:05:35|0.06527
05:05:36|0.06527
05:05:38|0.06527
05:05:39|0.06527
05:05:40|0.06533
05:05:41|0.06533
05:05:43|0.0652
05:05:44|0.06547
05:05:45|0.06533
05:05:45|0.06533
05:05:46|0.06533
05:05:48|0.06533
05:05:48|0.06526
05:05:50|0.06536
05:05:50|0.06536
05:05:52|0.06527
05:05:53|0.06527
05:05:54|0.06522
05:05:54|0.0653
05:05:56|0.0653
05:05:57|0.0653
05:05:58|0.0653
05:05:59|0.0653
05:06:00|0.0653
05:06:01|0.0653
05:06:01|0.0653
05:06:02|0.06531
05:06:04|0.06531
05:06:04|0.06531
05:06:05|0.06533
05:06:06|0.0653
05:06:07|0.06525
05:06:08|0.06525
05:06:09|0.06515
05:06:10|0.06524
05:06:12|0.06524
05:06:12|0.06524
05:06:13|0.06525
05:06:14|0.06507
05:06:15|0.06507
05:06:17|0.06504
05:06:18|0.06504
05:06:19|0.06507
05:06:19|0.06507
05:06:21|0.06507
05:06:21|0.06504
05:06:22|0.06487
05:06:23|0.06512
05:06:24|0.06505
05:06:26|0.06502
05:06:27|0.06502
05:06:28|0.06509
05:06:29|0.06509
05:06:30|0.06524
05:06:32|0.06522
05:06:33|0.06522
05:06:34|0.06522
05:06:35|0.06522
05:06:37|0.06514
05:06:37|0.06511
05:06:39|0.06515
05:06:39|0.06515
05:06:40|0.06515
05:06:42|0.06515
05:06:43|0.06521
05:06:44|0.06521
05:06:45|0.06521
05:06:46|0.06521
05:06:47|0.06514
05:06:48|0.06514
05:06:49|0.06524
05:06:49|0.06524
05:06:51|0.06523
05:06:51|0.06515
05:06:53|0.06525
05:06:54|0.06549
05:06:55|0.06534
05:06:56|0.06532
05:06:57|0.06525
05:06:58|0.06533
05:06:59|0.06521
05:07:00|0.06515
05:07:01|0.06515
05:07:02|0.06526
05:07:03|0.06528
05:07:04|0.06528
05:07:05|0.06528
05:07:06|0.06528
05:07:07|0.06528
05:07:08|0.06541
05:07:09|0.06541
05:07:10|0.06526
05:07:11|0.06526
05:07:12|0.0653
05:07:13|0.06529
05:07:14|0.06544
05:07:15|0.06544
05:07:16|0.06532
05:07:17|0.06532
05:07:18|0.06528
05:07:19|0.06532
05:07:20|0.06533
05:07:21|0.06533
05:07:22|0.06533
05:07:23|0.06534
05:07:24|0.06534
05:07:25|0.06534
05:07:26|0.06549
05:07:27|0.06559
05:07:28|0.06555
05:07:29|0.06543
05:07:30|0.06549
05:07:31|0.0658
05:07:33|0.06577
05:07:34|0.06565
05:07:35|0.06563
05:07:36|0.06564
05:07:37|0.06564
05:07:38|0.06564
05:07:40|0.06564
05:07:40|0.06564
05:07:41|0.06564
05:07:42|0.06564
05:07:44|0.06565
05:07:44|0.06565
05:07:45|0.06554
05:07:46|0.06559
05:07:47|0.06561
05:07:48|0.06561
05:07:49|0.06559
05:07:51|0.06559
05:07:52|0.06559
05:07:53|0.06562
05:07:54|0.06562
05:07:55|0.06563
05:07:56|0.06562
05:07:58|0.06555
05:07:59|0.06565
05:07:59|0.06565
05:08:00|0.06565
05:08:01|0.06563
05:08:03|0.06563
05:08:04|0.06563
05:08:05|0.06563
05:08:06|0.06563
05:08:06|0.06562
05:08:08|0.06562
05:08:08|0.06563
05:08:09|0.06563
05:08:10|0.06563
05:08:11|0.06563
05:08:12|0.06526
05:08:14|0.06518
05:08:14|0.06518
05:08:15|0.06518
05:08:16|0.0653
05:08:18|0.06533
05:08:19|0.06557
05:08:19|0.06557
05:08:20|0.06557
05:08:22|0.06557
05:08:22|0.06556
05:08:24|0.06547
05:08:24|0.06552
05:08:25|0.06548
05:08:27|0.06547
05:08:27|0.06547
05:08:28|0.06548
05:08:29|0.06545
05:08:30|0.06545
05:08:32|0.06545
05:08:33|0.06545
05:08:34|0.06536
05:08:36|0.06536
05:08:37|0.06543
05:08:39|0.06543
05:08:40|0.06542
05:08:41|0.06542
05:08:42|0.06542
05:08:43|0.06542
05:08:45|0.06537
05:08:46|0.06534
05:08:47|0.06534
05:08:48|0.06534
05:08:48|0.06534
05:08:50|0.06534
05:08:51|0.0654
05:08:52|0.06546
05:08:52|0.06546
05:08:53|0.06546
05:08:54|0.06546
05:08:56|0.06546
05:08:57|0.06546
05:08:58|0.06547
05:08:58|0.06547
05:08:59|0.06536
05:09:01|0.06542
05:09:01|0.06542
05:09:03|0.06541
05:09:04|0.06541
05:09:05|0.06541
05:09:06|0.06541
05:09:07|0.06542
05:09:08|0.06542
05:09:09|0.06541
05:09:10|0.06537
05:09:11|0.0654
05:09:12|0.0654
05:09:13|0.06534
05:09:14|0.06537
05:09:15|0.0654
05:09:16|0.0654
05:09:17|0.0654
05:09:18|0.0653
05:09:19|0.06531
05:09:20|0.0653
05:09:22|0.0653
05:09:22|0.0653
05:09:23|0.06529
05:09:25|0.06529
05:09:26|0.0653
05:09:26|0.06522
05:09:28|0.06522
05:09:28|0.06522
05:09:30|0.06522
05:09:30|0.06518
05:09:32|0.06518
05:09:33|0.06523
05:09:35|0.06518
05:09:36|0.06523
05:09:37|0.06524
05:09:39|0.0652
05:09:39|0.06529
05:09:40|0.06529
05:09:41|0.06522
05:09:42|0.06522
05:09:44|0.06526
05:09:45|0.06519
05:09:46|0.06518
05:09:47|0.06518
05:09:48|0.06523
05:09:49|0.06523
05:09:50|0.06504
05:09:51|0.06504
05:09:52|0.06516
05:09:53|0.06509
05:09:54|0.06518
05:09:55|0.06518
05:09:56|0.06518
05:09:57|0.06509
05:09:58|0.06514
05:10:00|0.0651
05:10:01|0.0651
05:10:01|0.0651
05:10:02|0.06508
05:10:03|0.06508
05:10:04|0.06508
05:10:05|0.06502
05:10:06|0.06508
05:10:07|0.065
05:10:08|0.065
05:10:09|0.065
05:10:11|0.065
05:10:12|0.065
05:10:12|0.06501
05:10:13|0.065
05:10:14|0.065
05:10:15|0.06501
05:10:17|0.065
05:10:17|0.06505
05:10:18|0.06505
05:10:19|0.06505
05:10:20|0.06505
05:10:21|0.06505
05:10:22|0.06507
05:10:23|0.06507
05:10:24|0.065
05:10:25|0.065
05:10:26|0.065
05:10:27|0.065
05:10:28|0.06499
05:10:29|0.06499
05:10:30|0.06499
05:10:31|0.06499
05:10:32|0.06498
05:10:33|0.06498
05:10:35|0.06498
05:10:37|0.06504
05:10:38|0.06534
05:10:38|0.06531
05:10:41|0.06528
05:10:41|0.06531
05:10:42|0.06545
05:10:44|0.06512
05:10:46|0.06535
05:10:46|0.06518
05:10:47|0.06518
05:10:48|0.06518
05:10:49|0.06518
05:10:50|0.06518
05:10:51|0.06518
05:10:52|0.06505
05:10:54|0.06505
05:10:55|0.06517
05:10:55|0.065
05:10:57|0.06503
05:10:58|0.06511
05:10:58|0.06511
05:10:59|0.06503
05:11:00|0.06503
05:11:01|0.06501
05:11:02|0.06501
05:11:03|0.06501
05:11:04|0.06504
05:11:05|0.06509
05:11:06|0.06503
05:11:07|0.06512
05:11:08|0.06512
05:11:09|0.06512
05:11:10|0.0651
05:11:11|0.0651
05:11:13|0.0651
05:11:13|0.06504
05:11:14|0.06504
05:11:15|0.06508
05:11:16|0.0652
05:11:17|0.06518
05:11:18|0.0652
05:11:19|0.06517
05:11:20|0.06517
05:11:21|0.06517
05:11:22|0.06517
05:11:23|0.0652
05:11:24|0.06522
05:11:25|0.06522
05:11:26|0.06522
05:11:27|0.06522
05:11:28|0.06513
05:11:29|0.06513
05:11:30|0.06522
05:11:31|0.06522
05:11:32|0.06522
05:11:33|0.06522
05:11:34|0.06522
05:11:36|0.06522
05:11:37|0.06522
05:11:38|0.06522
05:11:39|0.06524
05:11:40|0.06524
05:11:41|0.06524
05:11:42|0.06534
05:11:43|0.06534
05:11:44|0.06534
05:11:45|0.06534
05:11:46|0.06531
05:11:47|0.06531
05:11:48|0.0653
05:11:49|0.0653
05:11:50|0.06533
05:11:51|0.06533
05:11:52|0.06535
05:11:53|0.06535
05:11:54|0.06535
05:11:56|0.06535
05:11:56|0.06538
05:11:57|0.06538
05:11:58|0.06537
05:12:00|0.06537
05:12:01|0.0654
05:12:02|0.0654
05:12:03|0.06539
05:12:04|0.06539
05:12:05|0.0654
05:12:06|0.0654
05:12:07|0.0654
05:12:09|0.0654
05:12:09|0.0654
05:12:10|0.0654
05:12:11|0.0654
05:12:13|0.0654
05:12:13|0.0654
05:12:15|0.0654
05:12:15|0.0654
05:12:17|0.0654
05:12:18|0.06546
05:12:19|0.06547
05:12:20|0.06547
05:12:20|0.06547
05:12:21|0.06547
05:12:22|0.06547
05:12:23|0.06547
05:12:24|0.0655
05:12:26|0.0655
05:12:27|0.06549
05:12:28|0.06549
05:12:29|0.06549
05:12:30|0.06549
05:12:31|0.06548
05:12:32|0.06547
05:12:33|0.06546
05:12:34|0.0654
05:12:35|0.0654
05:12:36|0.06537
05:12:38|0.06544
05:12:39|0.06544
05:12:41|0.06539
05:12:42|0.06541
05:12:44|0.06541
05:12:44|0.06541
05:12:45|0.06541
05:12:47|0.06541
05:12:47|0.06532
05:12:48|0.06541
05:12:49|0.06541
05:12:50|0.06541
05:12:51|0.06541
05:12:52|0.06533
05:12:53|0.06539
05:12:54|0.06545
05:12:56|0.06545
05:12:56|0.06532
05:12:57|0.06532
05:12:58|0.06532
05:13:00|0.06539
05:13:01|0.06539
05:13:02|0.06538
05:13:03|0.06532
05:13:04|0.06532
05:13:05|0.06438
05:13:06|0.0646
05:13:07|0.06484
05:13:08|0.06477
05:13:09|0.06464
05:13:10|0.06468
05:13:11|0.06456
05:13:12|0.06462
05:13:13|0.06452
05:13:14|0.06469
05:13:16|0.06469
05:13:17|0.06454
05:13:17|0.06454
05:13:18|0.06453
05:13:19|0.06457
05:13:20|0.06452
05:13:22|0.06452
05:13:23|0.06465
05:13:24|0.06462
05:13:25|0.06452
05:13:26|0.06452
05:13:27|0.06454
05:13:29|0.06454
05:13:29|0.06454
05:13:30|0.06454
05:13:31|0.06464
05:13:32|0.06462
05:13:33|0.06462
05:13:34|0.06469
05:13:35|0.06476
05:13:36|0.06475
05:13:38|0.06471
05:13:40|0.06476
05:13:41|0.06476
05:13:42|0.06477
05:13:42|0.06476
05:13:44|0.06478
05:13:46|0.06478
05:13:46|0.06476
05:13:48|0.06474
05:13:49|0.06454
05:13:50|0.06454
05:13:51|0.06465
05:13:52|0.06465
05:13:53|0.06457
05:13:54|0.06475
05:13:55|0.06475
05:13:56|0.06475
05:13:57|0.06462
05:13:58|0.06462
05:13:59|0.06462
05:14:00|0.06462
05:14:01|0.06462
05:14:02|0.06462
05:14:03|0.06462
05:14:04|0.06462
05:14:05|0.06468
05:14:06|0.06469
05:14:07|0.06461
05:14:08|0.06456
05:14:10|0.06444
05:14:11|0.06451
05:14:12|0.06451
05:14:13|0.06456
05:14:14|0.06456
05:14:15|0.06456
05:14:16|0.06463
05:14:17|0.06465
05:14:18|0.06464
05:14:19|0.06464
05:14:20|0.06464
05:14:21|0.06464
05:14:22|0.06464
05:14:23|0.06464
05:14:24|0.06458
05:14:25|0.06449
05:14:26|0.06464
05:14:27|0.06464
05:14:28|0.06449
05:14:29|0.06459
05:14:30|0.06459
05:14:31|0.06459
05:14:33|0.06452
05:14:34|0.0646
05:14:35|0.0646
05:14:35|0.06454
05:14:37|0.06454
05:14:37|0.06454
05:14:39|0.06452
05:14:41|0.06454
05:14:41|0.06449
05:14:43|0.06448
05:14:45|0.06443
05:14:46|0.06443
05:14:47|0.06447
05:14:48|0.06447
05:14:49|0.06447
05:14:50|0.06447
05:14:52|0.06454
05:14:52|0.06454
05:14:54|0.06454
05:14:55|0.06444
05:14:56|0.06445
05:14:57|0.06425
05:14:57|0.06425
05:14:58|0.06443
05:14:59|0.06442
05:15:01|0.06442
05:15:01|0.06432
05:15:03|0.06438
05:15:03|0.06432
05:15:04|0.06436
05:15:05|0.06432
05:15:06|0.06432
05:15:08|0.06441
05:15:09|0.06441
05:15:09|0.06441
05:15:11|0.06441
05:15:11|0.0644
05:15:12|0.06441
05:15:13|0.06435
05:15:14|0.06441
05:15:16|0.06442
05:15:16|0.06444
05:15:17|0.06439
05:15:19|0.0644
05:15:19|0.0644
05:15:20|0.0644
05:15:22|0.0644
05:15:22|0.06439
05:15:24|0.06439
05:15:25|0.06439
05:15:25|0.06439
05:15:27|0.06432
05:15:27|0.06434
05:15:28|0.06434
05:15:29|0.06434
05:15:30|0.06432
05:15:31|0.06406
05:15:32|0.06424
05:15:34|0.06405
05:15:34|0.06401
05:15:35|0.06418
05:15:36|0.06417
05:15:38|0.06417
05:15:38|0.06417
05:15:40|0.06405
05:15:41|0.06401
05:15:43|0.064
05:15:44|0.06405
05:15:45|0.06401
05:15:45|0.06401
05:15:47|0.06409
05:15:48|0.06409
05:15:49|0.06407
05:15:50|0.064
05:15:51|0.064
05:15:52|0.06382
05:15:52|0.06382
05:15:55|0.06393
05:15:55|0.06393
05:15:56|0.06393
05:15:57|0.06393
05:15:59|0.06384
05:15:59|0.06384
05:16:00|0.06389
05:16:02|0.06389
05:16:02|0.06391
05:16:03|0.06385
05:16:04|0.06385
05:16:05|0.06385
05:16:06|0.06385
05:16:07|0.06383
05:16:08|0.06385
05:16:09|0.06382
05:16:10|0.0639
05:16:11|0.0639
05:16:12|0.0639
05:16:13|0.06383
05:16:14|0.06383
05:16:15|0.06385
05:16:16|0.06384
05:16:17|0.06384
05:16:18|0.06388
05:16:19|0.06383
05:16:20|0.06383
05:16:22|0.06391
05:16:22|0.06391
05:16:24|0.06391
05:16:24|0.06391
05:16:25|0.06383
05:16:26|0.06383
05:16:28|0.06383
05:16:28|0.06386
05:16:29|0.06397
05:16:30|0.06398
05:16:31|0.064
05:16:32|0.06436
05:16:33|0.06419
05:16:34|0.06426
05:16:35|0.06426
05:16:36|0.06425
05:16:37|0.06426
05:16:38|0.06426
05:16:39|0.06409
05:16:41|0.06426
05:16:42|0.06415
05:16:44|0.06413
05:16:44|0.06398
05:16:47|0.06396
05:16:47|0.06394
05:16:48|0.06399
05:16:50|0.06399
05:16:51|0.06399
05:16:52|0.06392
05:16:53|0.06392
05:16:54|0.06388
05:16:55|0.06401
05:16:56|0.064
05:16:57|0.06397
05:16:58|0.06397
05:16:59|0.06383
05:17:00|0.06383
05:17:01|0.06392
05:17:02|0.06392
05:17:03|0.06382
05:17:04|0.06382
05:17:05|0.06382
05:17:06|0.0638
05:17:07|0.06382
05:17:08|0.06379
05:17:09|0.0639
05:17:10|0.06381
05:17:11|0.06381
05:17:12|0.06376
05:17:13|0.06376
05:17:14|0.06382
05:17:15|0.06382
05:17:16|0.06376
05:17:17|0.06376
05:17:18|0.06376
05:17:19|0.06382
05:17:20|0.06382
05:17:21|0.06382
05:17:22|0.06376
05:17:23|0.06381
05:17:24|0.06381
05:17:25|0.06381
05:17:26|0.06381
05:17:27|0.06381
05:17:28|0.06361
05:17:29|0.06378
05:17:30|0.06378
05:17:31|0.0638
05:17:32|0.06376
05:17:33|0.06376
05:17:34|0.06374
05:17:35|0.06376
05:17:36|0.06376
05:17:37|0.06376
05:17:38|0.06376
05:17:39|0.0637
05:17:40|0.0637
05:17:41|0.0637
05:17:42|0.06376
05:17:43|0.06389
05:17:45|0.06389
05:17:46|0.06389
05:17:46|0.06389
05:17:47|0.06381
05:17:49|0.06381
05:17:50|0.06381
05:17:51|0.06379
05:17:52|0.06379
05:17:52|0.06379
05:17:54|0.06385
05:17:55|0.06379
05:17:56|0.06379
05:17:58|0.06379
05:18:00|0.06379
05:18:00|0.06383
05:18:01|0.0638
05:18:02|0.0638
05:18:03|0.0638
05:18:04|0.06381
05:18:05|0.06381
05:18:07|0.06381
05:18:08|0.06374
05:18:08|0.06374
05:18:09|0.06374
05:18:10|0.06382
05:18:11|0.06382
05:18:12|0.06376
05:18:14|0.06376
05:18:14|0.06376
05:18:15|0.06383
05:18:16|0.06383
05:18:18|0.06383
05:18:19|0.06383
05:18:20|0.06383
05:18:21|0.06378
05:18:21|0.06378
05:18:22|0.06378
05:18:23|0.06374
05:18:25|0.06374
05:18:26|0.06378
05:18:27|0.06382
05:18:28|0.06382
05:18:28|0.06379
05:18:29|0.06374
05:18:31|0.06374
05:18:31|0.06374
05:18:33|0.06374
05:18:33|0.06374
05:18:34|0.06374
05:18:35|0.06371
05:18:37|0.06371
05:18:38|0.06372
05:18:38|0.06372
05:18:39|0.06374
05:18:40|0.06374
05:18:42|0.06378
05:18:43|0.06373
05:18:44|0.06373
05:18:46|0.06373
05:18:48|0.06379
05:18:48|0.06379
05:18:49|0.06379
05:18:51|0.06379
05:18:52|0.06379
05:18:54|0.06379
05:18:55|0.06379
05:18:56|0.06379
05:18:57|0.06378
05:18:58|0.06374
05:18:59|0.06374
05:19:00|0.06374
05:19:01|0.06379
05:19:01|0.06371
05:19:03|0.06374
05:19:03|0.06374
05:19:05|0.06374
05:19:06|0.06374
05:19:07|0.06374
05:19:08|0.0637
05:19:09|0.0637
05:19:10|0.06371
05:19:11|0.0637
05:19:12|0.0637
05:19:13|0.0637
05:19:14|0.06372
05:19:15|0.06372
05:19:16|0.0637
05:19:17|0.0637
05:19:18|0.0637
05:19:19|0.06371
05:19:20|0.06371
05:19:21|0.0637
05:19:22|0.06371
05:19:23|0.06365
05:19:24|0.0637
05:19:25|0.0637
05:19:26|0.0637
05:19:27|0.0637
05:19:28|0.06368
05:19:29|0.06368
05:19:30|0.06368
05:19:31|0.06368
05:19:32|0.06368
05:19:33|0.06369
05:19:34|0.06369
05:19:35|0.06364
05:19:36|0.06371
05:19:37|0.06371
05:19:38|0.06371
05:19:39|0.0636
05:19:40|0.0636
05:19:41|0.0636
05:19:42|0.06369
05:19:43|0.06369
05:19:44|0.0637
05:19:46|0.06362
05:19:47|0.06369
05:19:48|0.06362
05:19:50|0.06362
05:19:51|0.06369
05:19:52|0.06369
05:19:53|0.06365
05:19:54|0.06365
05:19:55|0.0637
05:19:56|0.0637
05:19:57|0.06371
05:19:59|0.06371
05:19:59|0.06364
05:20:00|0.06364
05:20:02|0.06364
05:20:03|0.06364
05:20:04|0.06364
05:20:05|0.06366
05:20:07|0.06371
05:20:07|0.06364
05:20:08|0.06363
05:20:09|0.0636
05:20:10|0.06363
05:20:11|0.06363
05:20:12|0.06363
05:20:13|0.0636
05:20:14|0.0636
05:20:15|0.0636
05:20:16|0.06363
05:20:17|0.06363
05:20:18|0.06363
05:20:19|0.06363
05:20:20|0.06362
05:20:21|0.06363
05:20:22|0.06364
05:20:23|0.06362
05:20:24|0.0636
05:20:26|0.06353
05:20:26|0.06358
05:20:27|0.06358
05:20:28|0.06357
05:20:29|0.06357
05:20:30|0.06352
05:20:31|0.06352
05:20:32|0.06352
05:20:33|0.0634
05:20:34|0.06351
05:20:35|0.06355
05:20:36|0.06349
05:20:37|0.06352
05:20:38|0.06343
05:20:39|0.06348
05:20:40|0.06343
05:20:41|0.06343
05:20:42|0.06339
05:20:43|0.06335
05:20:45|0.06326
05:20:47|0.06328
05:20:48|0.06329
05:20:49|0.06335
05:20:50|0.06338
05:20:51|0.06339
05:20:52|0.06347
05:20:53|0.06341
05:20:54|0.06341
05:20:55|0.06341
05:20:56|0.06345
05:20:57|0.06346
05:20:58|0.06337
05:20:59|0.06335
05:21:00|0.06338
05:21:01|0.06338
05:21:02|0.06335
05:21:03|0.0634
05:21:04|0.06335
05:21:05|0.06341
05:21:06|0.06341
05:21:07|0.06341
05:21:08|0.06341
05:21:09|0.06341
05:21:10|0.06345
05:21:11|0.06341
05:21:12|0.06341
05:21:13|0.06338
05:21:14|0.06341
05:21:15|0.06341
05:21:16|0.06336
05:21:17|0.06331
05:21:18|0.0633
05:21:19|0.06328
05:21:20|0.06327
05:21:21|0.06327
05:21:22|0.06325
05:21:23|0.06322
05:21:24|0.06321
05:21:25|0.06322
05:21:26|0.06322
05:21:27|0.06318
05:21:28|0.06318
05:21:29|0.06323
05:21:31|0.06318
05:21:32|0.06317
05:21:33|0.06315
05:21:34|0.06318
05:21:35|0.06318
05:21:35|0.06318
05:21:36|0.06318
05:21:38|0.06318
05:21:39|0.06318
05:21:40|0.06318
05:21:40|0.06317
05:21:42|0.06317
05:21:42|0.06317
05:21:44|0.06317
05:21:45|0.06317
05:21:47|0.06298
05:21:48|0.06305
05:21:49|0.06305
05:21:50|0.06299
05:21:51|0.06305
05:21:52|0.06298
05:21:53|0.06297
05:21:55|0.06301
05:21:56|0.063
05:21:57|0.063
05:21:58|0.06297
05:21:59|0.06298
05:22:00|0.06299
05:22:01|0.06299
05:22:03|0.06299
05:22:03|0.06304
05:22:05|0.063
05:22:06|0.063
05:22:06|0.063
05:22:07|0.06304
05:22:08|0.063
05:22:09|0.06299
05:22:11|0.06304
05:22:11|0.06299
05:22:13|0.06299
05:22:13|0.063
05:22:14|0.06304
05:22:16|0.063
05:22:17|0.06307
05:22:18|0.06307
05:22:18|0.06301
05:22:20|0.06308
05:22:20|0.06307
05:22:22|0.06307
05:22:23|0.06306
05:22:23|0.06299
05:22:24|0.06311
05:22:25|0.06302
05:22:26|0.06308
05:22:28|0.06308
05:22:29|0.06308
05:22:29|0.06308
05:22:30|0.06306
05:22:32|0.06306
05:22:32|0.06315
05:22:34|0.06315
05:22:35|0.06315
05:22:36|0.06315
05:22:36|0.06309
05:22:37|0.06309
05:22:38|0.06309
05:22:39|0.06309
05:22:40|0.06309
05:22:41|0.06309
05:22:42|0.06309
05:22:43|0.06309
05:22:44|0.06314
05:22:46|0.06309
05:22:47|0.06318
05:22:49|0.06311
05:22:50|0.06311
05:22:51|0.06309
05:22:53|0.06311
05:22:54|0.06311
05:22:54|0.06315
05:22:55|0.06322
05:22:57|0.06347
05:22:58|0.06349
05:22:59|0.06343
05:23:00|0.06343
05:23:01|0.06348
05:23:02|0.06343
05:23:03|0.06339
05:23:04|0.06338
05:23:05|0.06336
05:23:06|0.06336
05:23:07|0.06343
05:23:08|0.06343
05:23:09|0.06343
05:23:10|0.06343
05:23:11|0.06343
05:23:12|0.06343
05:23:13|0.06343
05:23:14|0.06337
05:23:15|0.06337
05:23:16|0.06336
05:23:17|0.06343
05:23:18|0.06344
05:23:19|0.06347
05:23:20|0.06348
05:23:21|0.06348
05:23:22|0.06348
05:23:23|0.06348
05:23:24|0.06348
05:23:25|0.0635
05:23:26|0.0635
05:23:27|0.0635
05:23:28|0.0635
05:23:29|0.0635
05:23:30|0.0635
05:23:31|0.0635
05:23:32|0.0635
05:23:33|0.0635
05:23:34|0.0635
05:23:35|0.0635
05:23:36|0.06349
05:23:37|0.06349
05:23:38|0.0635
05:23:39|0.06352
05:23:40|0.06352
05:23:41|0.06366
05:23:42|0.06365
05:23:43|0.06366
05:23:44|0.06368
05:23:45|0.06362
05:23:46|0.06369
05:23:47|0.06369
05:23:49|0.06375
05:23:50|0.06375
05:23:52|0.06375
05:23:52|0.06375
05:23:54|0.06375
05:23:54|0.06375
05:23:56|0.06368
05:23:56|0.06391
05:23:58|0.06387
05:23:59|0.064
05:24:00|0.064
05:24:01|0.06391
05:24:02|0.06383
05:24:04|0.06389
05:24:05|0.06391
05:24:05|0.06391
05:24:06|0.06389
05:24:08|0.0639
05:24:09|0.06384
05:24:10|0.06384
05:24:11|0.06387
05:24:11|0.06383
05:24:13|0.06388
05:24:14|0.06388
05:24:14|0.06388
05:24:16|0.06388
05:24:16|0.06388
05:24:18|0.06388
05:24:19|0.06389
05:24:20|0.06389
05:24:20|0.0639
05:24:21|0.0638
05:24:23|0.0638
05:24:23|0.06376
05:24:24|0.06377
05:24:25|0.06389
05:24:27|0.06378
05:24:28|0.0638
05:24:28|0.06389
05:24:29|0.06389
05:24:30|0.06389
05:24:32|0.06389
05:24:32|0.06389
05:24:33|0.06391
05:24:35|0.06391
05:24:36|0.06392
05:24:36|0.06392
05:24:37|0.06392
05:24:39|0.06392
05:24:39|0.06392
05:24:41|0.06392
05:24:42|0.06392
05:24:42|0.06392
05:24:44|0.06392
05:24:44|0.06393
05:24:45|0.06393
05:24:46|0.06401
05:24:47|0.06407
05:24:49|0.06399
05:24:50|0.06399
05:24:52|0.06399
05:24:53|0.06396
05:24:55|0.06419
05:24:56|0.06419
05:24:58|0.06419
05:24:58|0.06409
05:25:00|0.06405
05:25:01|0.06409
05:25:02|0.06416
05:25:03|0.06422
05:25:04|0.06422
05:25:05|0.06418
05:25:07|0.06418
05:25:07|0.06429
05:25:09|0.06427
05:25:10|0.06429
05:25:11|0.0643
05:25:12|0.0643
05:25:13|0.06428
05:25:14|0.06426
05:25:15|0.0643
05:25:17|0.06428
05:25:17|0.06418
05:25:18|0.06422
05:25:19|0.06417
05:25:21|0.06416
05:25:21|0.06416
05:25:22|0.06416
05:25:23|0.06417
05:25:25|0.06426
05:25:25|0.06413
05:25:26|0.0641
05:25:27|0.06406
05:25:28|0.06406
05:25:29|0.06406
05:25:30|0.06406
05:25:31|0.06413
05:25:32|0.06413
05:25:33|0.06413
05:25:34|0.06413
05:25:35|0.06413
05:25:37|0.06413
05:25:38|0.06413
05:25:39|0.06413
05:25:40|0.06416
05:25:41|0.06414
05:25:42|0.06414
05:25:43|0.06416
05:25:44|0.06416
05:25:45|0.06414
05:25:46|0.06413
05:25:47|0.06413
05:25:48|0.0641
05:25:49|0.06413
05:25:51|0.06413
05:25:52|0.06413
05:25:53|0.06413
05:25:54|0.06412
05:25:56|0.0641
05:25:57|0.0641
05:25:58|0.0641
05:25:59|0.06413
05:26:00|0.0641
05:26:01|0.06411
05:26:02|0.0641
05:26:03|0.0641
05:26:04|0.0641
05:26:05|0.0641
05:26:06|0.06412
05:26:07|0.0641
05:26:08|0.06412
05:26:09|0.06411
05:26:10|0.0641
05:26:12|0.0641
05:26:13|0.0641
05:26:13|0.0641
05:26:14|0.0641
05:26:16|0.0641
05:26:16|0.06411
05:26:17|0.06411
05:26:18|0.06413
05:26:19|0.06413
05:26:20|0.06413
05:26:21|0.06413
05:26:22|0.06404
05:26:23|0.06404
05:26:24|0.06412
05:26:25|0.06412
05:26:26|0.06405
05:26:27|0.06411
05:26:28|0.06411
05:26:29|0.06405
05:26:30|0.06405
05:26:31|0.06405
05:26:32|0.06412
05:26:33|0.06412
05:26:34|0.06405
05:26:35|0.06405
05:26:36|0.06405
05:26:37|0.06405
05:26:38|0.06411
05:26:39|0.06411
05:26:40|0.06411
05:26:41|0.06411
05:26:43|0.06411
05:26:44|0.06411
05:26:44|0.06405
05:26:46|0.06405
05:26:46|0.06405
05:26:47|0.06405
05:26:48|0.06405
05:26:49|0.06405
05:26:51|0.06405
05:26:53|0.06411
05:26:54|0.06411
05:26:55|0.06404
05:26:56|0.06404
05:26:57|0.06404
05:26:58|0.06404
05:26:59|0.06404
05:27:00|0.06404
05:27:01|0.06403
05:27:02|0.06403
05:27:03|0.06403
05:27:04|0.06403
05:27:05|0.06403
05:27:06|0.06403
05:27:07|0.06405
05:27:08|0.06403
05:27:09|0.06403
05:27:10|0.06403
05:27:11|0.06403
05:27:12|0.06403
05:27:13|0.06403
05:27:14|0.06403
05:27:15|0.06404
05:27:16|0.06405
05:27:17|0.06405
05:27:18|0.06403
05:27:19|0.06405
05:27:20|0.06405
05:27:22|0.06405
05:27:23|0.064
05:27:23|0.064
05:27:24|0.064
05:27:26|0.06399
05:27:27|0.06402
05:27:28|0.06398
05:27:29|0.06398
05:27:30|0.06398
05:27:31|0.06405
05:27:32|0.064
05:27:32|0.064
05:27:33|0.064
05:27:35|0.064
05:27:36|0.064
05:27:36|0.064
05:27:38|0.064
05:27:39|0.064
05:27:39|0.06398
05:27:41|0.06398
05:27:41|0.064
05:27:43|0.064
05:27:44|0.06398
05:27:44|0.06398
05:27:45|0.06398
05:27:46|0.06398
05:27:48|0.064
05:27:48|0.064
05:27:50|0.06399
05:27:50|0.06399
05:27:53|0.06399
05:27:54|0.06399
05:27:55|0.06398
05:27:57|0.06398
05:27:58|0.06398
05:27:59|0.06398
05:28:00|0.06398
05:28:01|0.06398
05:28:03|0.06398
05:28:04|0.06397
05:28:05|0.06397
05:28:05|0.06397
05:28:07|0.06398
05:28:08|0.06398
05:28:09|0.06398
05:28:10|0.06398
05:28:11|0.06398
05:28:12|0.06398
05:28:13|0.06398
05:28:14|0.06398
05:28:15|0.06386
05:28:16|0.06396
05:28:17|0.06388
05:28:18|0.06388
05:28:19|0.06388
05:28:20|0.06386
05:28:21|0.06386
05:28:22|0.06386
05:28:23|0.06386
05:28:24|0.06386
05:28:25|0.06386
05:28:26|0.06386
05:28:27|0.06385
05:28:28|0.06383
05:28:28|0.06383
05:28:30|0.06383
05:28:31|0.06383
05:28:31|0.06383
05:28:32|0.06383
05:28:34|0.06383
05:28:35|0.0638
05:28:35|0.0638
05:28:37|0.06383
05:28:38|0.06383
05:28:39|0.06383
05:28:40|0.06378
05:28:41|0.06378
05:28:42|0.06378
05:28:42|0.06376
05:28:44|0.06383
05:28:45|0.06383
05:28:46|0.06383
05:28:47|0.06383
05:28:48|0.06383
05:28:49|0.06383
05:28:50|0.06383
05:28:50|0.06383
05:28:52|0.06379
05:28:54|0.06379
05:28:55|0.06375
05:28:56|0.06375
05:28:57|0.06383
05:28:58|0.06375
05:28:59|0.06375
05:29:00|0.06375
05:29:02|0.06375
05:29:02|0.0637
05:29:03|0.0637
05:29:05|0.0637
05:29:06|0.06352
05:29:08|0.06357
05:29:08|0.06357
05:29:09|0.06355
05:29:10|0.06365
05:29:12|0.06363
05:29:12|0.06365
05:29:13|0.06375
05:29:14|0.06369
05:29:15|0.06373
05:29:16|0.06375
05:29:17|0.06379
05:29:18|0.06379
05:29:20|0.06376
05:29:21|0.06398
05:29:21|0.06398
05:29:22|0.06379
05:29:23|0.06379
05:29:24|0.06379
05:29:26|0.06379
05:29:27|0.06379
05:29:27|0.06379
05:29:29|0.06381
05:29:29|0.06381
05:29:31|0.06381
05:29:31|0.06376
05:29:33|0.06381
05:29:33|0.06381
05:29:35|0.06376
05:29:36|0.06376
05:29:37|0.06376
05:29:38|0.06376
05:29:39|0.06376
05:29:40|0.06376
05:29:41|0.06376
05:29:42|0.06376
05:29:43|0.06376
05:29:44|0.06376
05:29:45|0.06376
05:29:46|0.06379
05:29:47|0.06379
05:29:48|0.06379
05:29:49|0.06379
05:29:50|0.0638
05:29:51|0.0638
05:29:52|0.0638
05:29:54|0.0638
05:29:55|0.06379
05:29:56|0.06379
05:29:58|0.06354
05:29:58|0.06366
05:29:59|0.06366
05:30:01|0.06365
05:30:02|0.06365
05:30:03|0.06365
05:30:04|0.06365
05:30:04|0.06365
05:30:06|0.06365
05:30:06|0.06366
05:30:08|0.06366
05:30:08|0.06366
05:30:09|0.06359
05:30:10|0.06359
05:30:12|0.06359
05:30:13|0.06366
05:30:13|0.06366
05:30:14|0.06366
05:30:16|0.06366
05:30:17|0.06366
05:30:17|0.06366
05:30:19|0.06366
05:30:20|0.06366
05:30:20|0.06366
05:30:21|0.06366
05:30:22|0.06371
05:30:24|0.06371
05:30:24|0.06371
05:30:25|0.06371
05:30:26|0.06367
05:30:27|0.06375
05:30:28|0.06375
05:30:29|0.06375
05:30:31|0.06375
05:30:31|0.06375
05:30:32|0.06374
05:30:33|0.06374
05:30:35|0.06375
05:30:35|0.06377
05:30:36|0.06377
05:30:37|0.06374
05:30:38|0.06374
05:30:40|0.06374
05:30:40|0.06375
05:30:41|0.06375
05:30:42|0.06375
05:30:43|0.06375
05:30:44|0.06379
05:30:45|0.06372
05:30:46|0.0637
05:30:47|0.0637
05:30:48|0.06371
05:30:49|0.06374
05:30:50|0.06375
05:30:51|0.06375
05:30:53|0.06369
05:30:54|0.06372
05:30:56|0.06374
05:30:57|0.06374
05:30:58|0.06374
05:30:59|0.06374
05:30:59|0.06367
05:31:01|0.06367
05:31:02|0.06374
05:31:03|0.06374
05:31:04|0.06374
05:31:05|0.0637
05:31:06|0.06377
05:31:08|0.06377
05:31:09|0.06377
05:31:10|0.06377
05:31:11|0.0638
05:31:12|0.06377
05:31:13|0.06377
05:31:14|0.06373
05:31:15|0.06373
05:31:16|0.06377
05:31:18|0.06376
05:31:19|0.06376
05:31:20|0.06377
05:31:21|0.06377
05:31:22|0.06372
05:31:22|0.06377
05:31:24|0.06377
05:31:25|0.06377
05:31:26|0.06377
05:31:27|0.0638
05:31:28|0.06381
05:31:29|0.06387
05:31:29|0.06387
05:31:31|0.06387
05:31:32|0.06387
05:31:33|0.06387
05:31:33|0.06387
05:31:35|0.06385
05:31:36|0.06385
05:31:37|0.06378
05:31:38|0.0638
05:31:39|0.06387
05:31:39|0.06387
05:31:41|0.06387
05:31:41|0.06385
05:31:43|0.06385
05:31:43|0.06387
05:31:44|0.06385
05:31:46|0.06386
05:31:46|0.06386
05:31:47|0.06381
05:31:49|0.06386
05:31:50|0.06386
05:31:51|0.06386
05:31:52|0.06381
05:31:53|0.06381
05:31:54|0.06381
05:31:55|0.06381
05:31:57|0.06383
05:31:58|0.06383
05:31:59|0.06383
05:32:00|0.06381
05:32:01|0.06381
05:32:02|0.06386
05:32:03|0.06386
05:32:04|0.06386
05:32:05|0.0638
05:32:06|0.0638
05:32:07|0.0638
05:32:08|0.06386
05:32:10|0.06381
05:32:10|0.06381
05:32:12|0.06381
05:32:13|0.06381
05:32:14|0.06381
05:32:14|0.06382
05:32:16|0.06381
05:32:16|0.06381
05:32:17|0.06381
05:32:19|0.06387
05:32:20|0.06387
05:32:21|0.06384
05:32:22|0.06384
05:32:23|0.06384
05:32:23|0.06387
05:32:25|0.06387
05:32:25|0.06387
05:32:26|0.06387
05:32:28|0.06387
05:32:28|0.06387
05:32:29|0.06387
05:32:30|0.06392
05:32:31|0.06392
05:32:33|0.06392
05:32:34|0.06387
05:32:35|0.06387
05:32:35|0.06387
05:32:37|0.06387
05:32:37|0.06387
05:32:38|0.06387
05:32:39|0.06387
05:32:40|0.06387
05:32:42|0.06382
05:32:42|0.06387
05:32:44|0.06387
05:32:44|0.06387
05:32:46|0.06393
05:32:46|0.0641
05:32:47|0.06408
05:32:49|0.06408
05:32:50|0.06408
05:32:50|0.06408
05:32:52|0.06408
05:32:52|0.06411
05:32:53|0.06411
05:32:55|0.06411
05:32:57|0.06416
05:32:58|0.06416
05:32:59|0.0641
05:33:00|0.06414
05:33:02|0.06431
05:33:03|0.06416
05:33:04|0.06416
05:33:04|0.06421
05:33:06|0.06421
05:33:06|0.06418
05:33:07|0.06418
05:33:08|0.06429
05:33:09|0.06424
05:33:10|0.0641
05:33:11|0.06417
05:33:12|0.06417
05:33:13|0.06415
05:33:14|0.06407
05:33:15|0.06407
05:33:16|0.06416
05:33:17|0.06416
05:33:18|0.06418
05:33:19|0.06426
05:33:20|0.06421
05:33:21|0.0642
05:33:22|0.0642
05:33:23|0.06422
05:33:24|0.06422
05:33:25|0.06427
05:33:26|0.06429
05:33:27|0.06429
05:33:29|0.06428
05:33:29|0.06429
05:33:30|0.0643
05:33:31|0.0643
05:33:32|0.06432
05:33:33|0.06432
05:33:34|0.0643
05:33:35|0.06432
05:33:36|0.0643
05:33:37|0.0643
05:33:38|0.0643
05:33:39|0.0643
05:33:40|0.06432
05:33:41|0.06436
05:33:42|0.06434
05:33:43|0.06437
05:33:44|0.06437
05:33:45|0.06438
05:33:46|0.0644
05:33:47|0.0644
05:33:48|0.0644
05:33:49|0.06434
05:33:50|0.06442
05:33:51|0.0644
05:33:52|0.0644
05:33:53|0.06434
05:33:54|0.06442
05:33:56|0.0644
05:33:57|0.0644
05:33:58|0.0644
05:34:00|0.06442
05:34:01|0.06442
05:34:02|0.06442
05:34:03|0.06448
05:34:04|0.06448
05:34:05|0.06448
05:34:06|0.06448
05:34:08|0.06448
05:34:09|0.06445
05:34:11|0.0645
05:34:11|0.0645
05:34:12|0.06452
05:34:13|0.06455
05:34:14|0.06452
05:34:15|0.06452
05:34:16|0.06454
05:34:17|0.06458
05:34:18|0.06458
05:34:19|0.06458
05:34:21|0.06458
05:34:22|0.06453
05:34:23|0.06454
05:34:24|0.06454
05:34:25|0.06463
05:34:26|0.06467
05:34:27|0.06463
05:34:28|0.06461
05:34:29|0.06463
05:34:30|0.06468
05:34:31|0.06468
05:34:32|0.06467
05:34:33|0.0647
05:34:34|0.0647
05:34:35|0.0647
05:34:36|0.06486
05:34:37|0.06473
05:34:38|0.06472
05:34:39|0.06472
05:34:40|0.06472
05:34:41|0.06473
05:34:42|0.06484
05:34:43|0.06481
05:34:44|0.06495
05:34:45|0.06473
05:34:46|0.06492
05:34:47|0.06491
05:34:48|0.06488
05:34:49|0.06488
05:34:50|0.06491
05:34:51|0.06491
05:34:52|0.0649
05:34:53|0.0649
05:34:54|0.0649
05:34:55|0.0649
05:34:56|0.06491
05:34:58|0.0649
05:34:59|0.06515
05:35:01|0.06523
05:35:02|0.0652
05:35:03|0.0651
05:35:05|0.06528
05:35:06|0.06519
05:35:06|0.06527
05:35:08|0.06535
05:35:09|0.06519
05:35:10|0.06524
05:35:11|0.06526
05:35:12|0.06534
05:35:13|0.06528
05:35:14|0.06525
05:35:15|0.06524
05:35:16|0.06511
05:35:17|0.0654
05:35:18|0.06537
05:35:19|0.06527
05:35:20|0.06539
05:35:22|0.0653
05:35:23|0.06535
05:35:23|0.06535
05:35:25|0.0653
05:35:25|0.0653
05:35:26|0.0653
05:35:28|0.06535
05:35:28|0.06532
05:35:30|0.06572
05:35:30|0.06531
05:35:31|0.06535
05:35:33|0.0654
05:35:33|0.06541
05:35:34|0.06526
05:35:35|0.06529
05:35:36|0.06529
05:35:38|0.06571
05:35:38|0.06531
05:35:40|0.06548
05:35:41|0.06551
05:35:41|0.06546
05:35:42|0.06545
05:35:43|0.06544
05:35:44|0.06535
05:35:45|0.0654
05:35:46|0.06538
05:35:47|0.0655
05:35:49|0.06575
05:35:50|0.06553
05:35:51|0.06556
05:35:52|0.06557
05:35:53|0.06555
05:35:54|0.06558
05:35:55|0.06558
05:35:56|0.06556
05:35:57|0.06554
05:35:59|0.06556
05:35:59|0.06558
05:36:00|0.06554
05:36:02|0.06562
05:36:03|0.0655
05:36:04|0.06557
05:36:04|0.06549
05:36:06|0.06549
05:36:07|0.06559
05:36:07|0.0656
05:36:09|0.0656
05:36:10|0.06549
05:36:11|0.06558
05:36:12|0.0655
05:36:13|0.06549
05:36:13|0.0655
05:36:14|0.06553
05:36:15|0.06553
05:36:17|0.0655
05:36:18|0.06562
05:36:19|0.0656
05:36:20|0.06551
05:36:21|0.06563
05:36:23|0.06553
05:36:23|0.06566
05:36:24|0.0655
05:36:25|0.0655
05:36:27|0.06551
05:36:27|0.06551
05:36:28|0.06564
05:36:30|0.06565
05:36:30|0.06565
05:36:31|0.06565
05:36:33|0.06575
05:36:33|0.06573
05:36:34|0.06573
05:36:35|0.06573
05:36:37|0.06573
05:36:38|0.06573
05:36:39|0.06575
05:36:40|0.06575
05:36:41|0.06575
05:36:42|0.06575
05:36:43|0.06575
05:36:44|0.06577
05:36:45|0.06579
05:36:46|0.06574
05:36:47|0.06581
05:36:48|0.06582
05:36:49|0.06582
05:36:50|0.06575
05:36:51|0.06573
05:36:52|0.06573
05:36:53|0.06573
05:36:54|0.06573
05:36:55|0.06573
05:36:56|0.06573
05:36:58|0.06573
05:37:00|0.06574
05:37:01|0.06571
05:37:03|0.06574
05:37:04|0.06573
05:37:05|0.06573
05:37:06|0.06573
05:37:07|0.06571
05:37:08|0.0656
05:37:09|0.06573
05:37:10|0.06559
05:37:11|0.06559
05:37:12|0.06557
05:37:13|0.06557
05:37:14|0.06559
05:37:15|0.06556
05:37:16|0.06538
05:37:17|0.06531
05:37:18|0.06531
05:37:19|0.06536
05:37:20|0.0651
05:37:21|0.06514
05:37:22|0.06513
05:37:23|0.06501
05:37:24|0.06481
05:37:25|0.06507
05:37:26|0.06482
05:37:27|0.065
05:37:28|0.06444
05:37:29|0.06444
05:37:30|0.06475
05:37:31|0.06467
05:37:32|0.06449
05:37:33|0.06467
05:37:34|0.0645
05:37:35|0.06455
05:37:37|0.0645
05:37:38|0.06467
05:37:39|0.06471
05:37:40|0.06467
05:37:41|0.06475
05:37:42|0.06496
05:37:43|0.06497
05:37:44|0.06476
05:37:45|0.06475
05:37:46|0.06496
05:37:46|0.06496
05:37:48|0.06497
05:37:49|0.065
05:37:50|0.06478
05:37:50|0.06478
05:37:52|0.06478
05:37:52|0.06507
05:37:54|0.0651
05:37:55|0.06508
05:37:56|0.06508
05:37:57|0.06508
05:37:57|0.0651
05:38:00|0.06519
05:38:00|0.06528
05:38:02|0.06517
05:38:03|0.06522
05:38:03|0.06513
05:38:04|0.06507
05:38:06|0.0651
05:38:08|0.06512
05:38:09|0.0651
05:38:10|0.0651
05:38:10|0.06503
05:38:12|0.06517
05:38:13|0.06517
05:38:14|0.06518
05:38:15|0.06518
05:38:16|0.06517
05:38:17|0.06517
05:38:18|0.06517
05:38:19|0.06506
05:38:20|0.06503
05:38:21|0.06508
05:38:21|0.065
05:38:23|0.06496
05:38:23|0.06486
05:38:24|0.06486
05:38:26|0.06485
05:38:26|0.06491
05:38:28|0.06486
05:38:29|0.06478
05:38:30|0.06478
05:38:31|0.06481
05:38:31|0.06478
05:38:33|0.06483
05:38:34|0.06483
05:38:35|0.06484
05:38:36|0.06484
05:38:36|0.06484
05:38:38|0.06487
05:38:39|0.06497
05:38:39|0.06497
05:38:40|0.06497
05:38:42|0.06497
05:38:43|0.06495
05:38:44|0.06495
05:38:45|0.06495
05:38:46|0.06497
05:38:46|0.06497
05:38:47|0.06485
05:38:49|0.06485
05:38:49|0.06493
05:38:50|0.06478
05:38:52|0.06478
05:38:53|0.06497
05:38:54|0.06497
05:38:54|0.0649
05:38:56|0.06478
05:38:56|0.06478
05:38:57|0.06496
05:38:59|0.06484
05:39:00|0.06474
05:39:01|0.06474
05:39:02|0.06487
05:39:03|0.06489
05:39:04|0.0649
05:39:06|0.0649
05:39:06|0.0649
05:39:08|0.0649
05:39:10|0.06489
05:39:11|0.06489
05:39:11|0.06481
05:39:12|0.06481
05:39:13|0.06481
05:39:14|0.0648
05:39:15|0.06488
05:39:16|0.06488
05:39:17|0.06488
05:39:18|0.06488
05:39:19|0.06488
05:39:20|0.06487
05:39:22|0.06487
05:39:22|0.06487
05:39:23|0.06487
05:39:24|0.06481
05:39:25|0.06481
05:39:26|0.06477
05:39:27|0.06479
05:39:28|0.06474
05:39:29|0.06474
05:39:31|0.06477
05:39:32|0.06477
05:39:32|0.06474
05:39:33|0.06474
05:39:35|0.06474
05:39:36|0.06474
05:39:37|0.06478
05:39:37|0.06477
05:39:38|0.06477
05:39:40|0.06474
05:39:41|0.06474
05:39:42|0.0648
05:39:43|0.06474
05:39:43|0.06474
05:39:45|0.06474
05:39:46|0.06474
05:39:46|0.06474
05:39:47|0.06474
05:39:49|0.06474
05:39:51|0.0647
05:39:51|0.0647
05:39:52|0.0647
05:39:53|0.0647
05:39:54|0.0647
05:39:55|0.0647
05:39:56|0.06443
05:39:57|0.06443
05:39:58|0.0645
05:40:00|0.0645
05:40:02|0.06458
05:40:03|0.06458
05:40:04|0.06446
05:40:05|0.06448
05:40:06|0.06448
05:40:07|0.06448
05:40:08|0.06448
05:40:09|0.06448
05:40:11|0.06448
05:40:12|0.06448
05:40:13|0.06448
05:40:13|0.0645
05:40:14|0.06449
05:40:16|0.06449
05:40:16|0.06449
05:40:17|0.06449
05:40:19|0.06449
05:40:20|0.06465
05:40:20|0.06465
05:40:22|0.06465
05:40:22|0.06469
05:40:24|0.0647
05:40:25|0.06469
05:40:26|0.06465
05:40:26|0.06465
05:40:28|0.06474
05:40:29|0.06474
05:40:30|0.0646
05:40:30|0.0646
05:40:31|0.06463
05:40:32|0.06463
05:40:33|0.06463
05:40:34|0.06462
05:40:36|0.06468
05:40:37|0.06468
05:40:38|0.06468
05:40:39|0.06468
05:40:40|0.06448
05:40:41|0.06448
05:40:42|0.06465
05:40:43|0.06465
05:40:44|0.06437
05:40:45|0.0645
05:40:46|0.06445
05:40:47|0.06454
05:40:48|0.0645
05:40:49|0.06438
05:40:50|0.06438
05:40:51|0.06454
05:40:52|0.0645
05:40:53|0.0645
05:40:54|0.06454
05:40:55|0.06454
05:40:56|0.06459
05:40:57|0.06459
05:40:58|0.06465
05:40:59|0.06465
05:41:00|0.06459
05:41:02|0.06459
05:41:03|0.06454
05:41:04|0.06454
05:41:05|0.0646
05:41:06|0.0646
05:41:07|0.06454
05:41:07|0.06454
05:41:09|0.06453
05:41:09|0.06459
05:41:11|0.06459
05:41:13|0.06459
05:41:13|0.06459
05:41:16|0.06465
05:41:17|0.06453
05:41:17|0.06466
05:41:19|0.06466
05:41:20|0.06458
05:41:22|0.06462
05:41:22|0.06462
05:41:23|0.06463
05:41:25|0.06462
05:41:25|0.06465
05:41:26|0.06465
05:41:27|0.06465
05:41:28|0.06463
05:41:29|0.06464
05:41:30|0.06466
05:41:31|0.06466
05:41:32|0.06466
05:41:33|0.06466
05:41:34|0.06465
05:41:35|0.0647
05:41:36|0.06468
05:41:37|0.06468
05:41:38|0.06473
05:41:39|0.06466
05:41:40|0.06466
05:41:41|0.06466
05:41:42|0.0647
05:41:43|0.0647
05:41:44|0.0647
05:41:45|0.0647
05:41:46|0.0647
05:41:47|0.0647
05:41:48|0.0647
05:41:49|0.0647
05:41:50|0.06469
05:41:51|0.06466
05:41:52|0.06466
05:41:53|0.0647
05:41:54|0.0647
05:41:55|0.0647
05:41:56|0.0647
05:41:57|0.0647
05:41:58|0.0647
05:41:59|0.0647
05:42:00|0.0647
05:42:02|0.0647
05:42:03|0.06466
05:42:05|0.0647
05:42:05|0.06466
05:42:07|0.06466
05:42:08|0.06466
05:42:10|0.06466
05:42:11|0.06466
05:42:11|0.06466
05:42:12|0.06469
05:42:14|0.06469
05:42:15|0.06471
05:42:15|0.06472
05:42:16|0.06472
05:42:18|0.06472
05:42:19|0.06478
05:42:19|0.06469
05:42:21|0.06469
05:42:21|0.0647
05:42:22|0.0647
05:42:23|0.06475
05:42:25|0.06475
05:42:25|0.06475
05:43:27|0.0652
05:43:27|0.0652
05:43:28|0.0652
05:43:30|0.06518
05:43:31|0.06518
05:43:31|0.06515
05:43:32|0.06515
05:43:33|0.06507
05:43:34|0.06515
05:43:35|0.06515
05:43:37|0.06509
05:43:38|0.06513
05:43:39|0.06512
05:43:40|0.06502
05:43:41|0.065
05:43:42|0.06515
05:43:43|0.06515
05:43:44|0.06515
05:43:46|0.06519
05:43:47|0.06516
05:43:48|0.06516
05:43:49|0.06519
05:43:50|0.06516
05:43:51|0.06516
05:43:52|0.06517
05:43:53|0.06517
05:43:54|0.06519
05:43:55|0.06519
05:43:56|0.06523
05:43:57|0.06523
05:43:58|0.06519
05:44:00|0.06519
05:44:01|0.0652
05:44:02|0.06519
05:44:03|0.06519
05:44:05|0.06523
05:44:05|0.06519
05:44:06|0.06519
05:44:08|0.06524
05:44:09|0.0652
05:44:10|0.06528
05:44:11|0.06528
05:44:12|0.06525
05:44:13|0.06533
05:44:14|0.06525
05:44:15|0.0652
05:44:16|0.06528
05:44:17|0.06521
05:44:18|0.06527
05:44:19|0.06527
05:44:20|0.06523
05:44:21|0.06523
05:44:22|0.06523
05:44:23|0.06523
05:44:24|0.06524
05:44:25|0.06518
05:44:26|0.06518
05:44:27|0.06518
05:44:28|0.06507
05:44:29|0.06501
05:44:30|0.06513
05:44:31|0.06503
05:44:32|0.06501
05:44:33|0.06514
05:44:34|0.06514
05:44:35|0.06514
05:44:36|0.06503
05:44:37|0.06503
05:44:38|0.06502
05:44:39|0.06502
05:44:40|0.06502
05:44:41|0.06508
05:44:42|0.06533
05:44:43|0.06514
05:44:44|0.06516
05:44:45|0.06516
05:44:46|0.06514
05:44:47|0.06522
05:44:48|0.06522
05:44:50|0.06516
05:44:51|0.06516
05:44:51|0.06516
05:44:52|0.06514
05:44:54|0.06514
05:44:55|0.06514
05:44:56|0.06514
05:44:57|0.06514
05:44:58|0.06512
05:44:59|0.06512
05:44:59|0.06512
05:45:01|0.06512
05:45:01|0.06507
05:45:02|0.06507
05:45:04|0.06511
05:45:05|0.06507
05:45:06|0.06507
05:45:07|0.06507
05:45:08|0.06507
05:45:09|0.06507
05:45:10|0.06506
05:45:12|0.06511
05:45:13|0.06505
05:45:14|0.06522
05:45:15|0.06507
05:45:17|0.06507
05:45:17|0.06507
05:45:18|0.06507
05:45:19|0.06507
05:45:20|0.06507
05:45:22|0.06508
05:45:23|0.06507
05:45:24|0.06507
05:45:25|0.06507
05:45:26|0.06507
05:45:27|0.06506
05:45:28|0.06501
05:45:29|0.06501
05:45:30|0.065
05:45:31|0.065
05:45:32|0.065
05:45:33|0.065
05:45:35|0.065
05:45:35|0.065
05:45:36|0.06501
05:45:37|0.06502
05:45:39|0.0648
05:45:39|0.06484
05:45:40|0.06484
05:45:41|0.06479
05:45:42|0.06471
05:45:43|0.06477
05:45:44|0.06474
05:45:46|0.06474
05:45:46|0.06474
05:45:47|0.06474
05:45:48|0.06474
05:45:50|0.06471
05:45:50|0.06479
05:45:51|0.06465
05:45:52|0.06469
05:45:53|0.06461
05:45:54|0.06466
05:45:55|0.06466
05:45:56|0.06466
05:45:57|0.06454
05:45:58|0.06463
05:45:59|0.06463
05:46:00|0.06453
05:46:01|0.06451
05:46:02|0.06449
05:46:03|0.06445
05:46:05|0.0645
05:46:06|0.0645
05:46:08|0.06511
05:46:09|0.06472
05:46:10|0.06472
05:46:10|0.06471
05:46:11|0.06446
05:46:13|0.06481
05:46:15|0.06481
05:46:16|0.06472
05:46:17|0.06476
05:46:18|0.06469
05:46:19|0.06469
05:46:20|0.06467
05:46:21|0.06467
05:46:22|0.06467
05:46:23|0.06472
05:46:24|0.06472
05:46:25|0.06472
05:46:26|0.06465
05:46:27|0.06465
05:46:28|0.06472
05:46:29|0.06457
05:46:30|0.0647
05:46:31|0.0647
05:46:32|0.0647
05:46:33|0.0647
05:46:34|0.06459
05:46:35|0.06459
05:46:36|0.06459
05:46:37|0.06472
05:46:38|0.0646
05:46:39|0.0646
05:46:40|0.0646
05:46:41|0.06454
05:46:42|0.06454
05:46:43|0.06454
05:46:44|0.06454
05:46:45|0.06459
05:46:46|0.06459
05:46:47|0.06459
05:46:48|0.06459
05:46:49|0.06459
05:46:50|0.06461
05:46:51|0.06461
05:46:52|0.06476
05:46:53|0.06476
05:46:54|0.06476
05:46:55|0.06472
05:46:56|0.06467
05:46:57|0.06458
05:46:58|0.06457
05:46:59|0.06457
05:47:00|0.06463
05:47:01|0.06457
05:47:02|0.06457
05:47:03|0.06454
05:47:04|0.06457
05:47:05|0.06456
05:47:06|0.06458
05:47:08|0.0645
05:47:09|0.06449
05:47:11|0.06455
05:47:12|0.06466
05:47:14|0.06463
05:47:15|0.06463
05:47:16|0.06479
05:47:17|0.06479
05:47:18|0.0648
05:47:19|0.0648
05:47:20|0.0648
05:47:21|0.06478
05:47:22|0.06478
05:47:23|0.06478
05:47:24|0.06475
05:47:25|0.06475
05:47:26|0.0648
05:47:27|0.06472
05:47:28|0.06476
05:47:29|0.06476
05:47:30|0.06464
05:47:31|0.06464
05:47:32|0.06463
05:47:33|0.06463
05:47:34|0.06476
05:47:35|0.06464
05:47:36|0.06464
05:47:37|0.06464
05:47:38|0.06464
05:47:39|0.06471
05:47:40|0.06462
05:47:41|0.06464
05:47:42|0.06464
05:47:44|0.06467
05:47:44|0.06455
05:47:46|0.06455
05:47:47|0.06461
05:47:48|0.06458
05:47:49|0.06458
05:47:49|0.06457
05:47:51|0.06465
05:47:52|0.06465
05:47:53|0.06475
05:47:54|0.06475
05:47:55|0.06465
05:47:57|0.06465
05:47:58|0.06465
05:47:59|0.06467
05:48:00|0.06461
05:48:00|0.06461
05:48:02|0.06461
05:48:02|0.06462
05:48:04|0.06462
05:48:04|0.06462
05:48:05|0.06462
05:48:07|0.06457
05:48:08|0.06457
05:48:10|0.0645
05:48:10|0.0645
05:48:12|0.0645
05:48:13|0.0645
05:48:13|0.06458
05:48:15|0.06449
05:48:16|0.06458
05:48:17|0.06458
05:48:18|0.0645
05:48:19|0.0645
05:48:20|0.0645
05:48:21|0.0645
05:48:22|0.0645
05:48:23|0.0645
05:48:24|0.0645
05:48:25|0.0645
05:48:26|0.06448
05:48:27|0.06448
05:48:28|0.06442
05:48:29|0.06442
05:48:30|0.0644
05:48:31|0.06435
05:48:32|0.06435
05:48:33|0.06441
05:48:34|0.06441
05:48:35|0.06433
05:48:36|0.06433
05:48:37|0.06433
05:48:38|0.06434
05:48:39|0.06433
05:48:40|0.06434
05:48:41|0.06434
05:48:42|0.06433
05:48:43|0.06433
05:48:44|0.0643
05:48:45|0.06433
05:48:46|0.0644
05:48:47|0.06438
05:48:48|0.06435
05:48:49|0.06444
05:48:50|0.06444
05:48:51|0.06444
05:48:52|0.06439
05:48:53|0.06439
05:48:54|0.06439
05:48:55|0.06435
05:48:56|0.06439
05:48:57|0.06443
05:48:58|0.06443
05:48:59|0.06443
05:49:01|0.06443
05:49:01|0.06443
05:49:03|0.06443
05:49:04|0.06443
05:49:05|0.06443
05:49:06|0.06443
05:49:06|0.06433
05:49:08|0.06436
05:49:10|0.06436
05:49:11|0.06436
05:49:12|0.06436
05:49:13|0.06436
05:49:14|0.06421
05:49:15|0.0643
05:49:17|0.06432
05:49:17|0.06432
05:49:18|0.06432
05:49:19|0.06435
05:49:20|0.06423
05:49:21|0.0643
05:49:23|0.0643
05:49:24|0.0643
05:49:25|0.06427
05:49:26|0.06427
05:49:28|0.0643
05:49:28|0.0643
05:49:29|0.0643
05:49:30|0.0643
05:49:31|0.0643
05:49:32|0.0643
05:49:33|0.06433
05:49:34|0.06433
05:49:35|0.06433
05:49:36|0.06433
05:49:37|0.06433
05:49:38|0.06433
05:49:39|0.0643
05:49:41|0.06436
05:49:42|0.06442
05:49:43|0.06433
05:49:44|0.06433
05:49:45|0.06433
05:49:46|0.06433
05:49:47|0.06433
05:49:48|0.06433
05:49:49|0.06433
05:49:50|0.0643
05:49:51|0.0643
05:49:52|0.0643
05:49:53|0.0643
05:49:54|0.0643
05:49:55|0.06426
05:49:56|0.06426
05:49:57|0.06428
05:49:58|0.06428
05:49:59|0.0643
05:50:00|0.0643
05:50:01|0.06429
05:50:02|0.06418
05:50:03|0.06418
05:50:04|0.06426
05:50:05|0.06426
05:50:06|0.06426
05:50:07|0.06426
05:50:08|0.06421
05:50:09|0.06416
05:50:11|0.0642
05:50:11|0.0642
05:50:12|0.06415
05:50:13|0.06415
05:50:14|0.06421
05:50:15|0.06421
05:50:16|0.06422
05:50:17|0.06422
05:50:18|0.06422
05:50:19|0.06416
05:50:20|0.06416
05:50:21|0.0642
05:50:22|0.0642
05:50:24|0.06421
05:50:24|0.06418
05:50:25|0.06418
05:50:26|0.06418
05:50:27|0.06416
05:50:28|0.06415
05:50:29|0.06415
05:50:30|0.06415
05:50:31|0.06415
05:50:32|0.06415
05:50:33|0.06415
05:50:34|0.06415
05:50:35|0.06409
05:50:36|0.06411
05:50:37|0.06411
05:50:38|0.06411
05:50:39|0.06411
05:50:40|0.06408
05:50:41|0.06408
05:50:42|0.06404
05:50:43|0.06408
05:50:44|0.06404
05:50:45|0.06404
05:50:46|0.06404
05:50:47|0.06404
05:50:48|0.06408
05:50:49|0.06402
05:50:50|0.064
05:50:52|0.064
05:50:52|0.06399
05:50:53|0.06402
05:50:54|0.06404
05:50:55|0.06401
05:50:56|0.06401
05:50:58|0.06401
05:50:58|0.06402
05:51:00|0.06401
05:51:00|0.06407
05:51:02|0.064
05:51:02|0.064
05:51:03|0.064
05:51:04|0.064
05:51:05|0.06371
05:51:06|0.06393
05:51:07|0.06393
05:51:08|0.06363
05:51:10|0.0638
05:51:12|0.06356
05:51:13|0.06376
05:51:15|0.06359
05:51:15|0.06359
05:51:17|0.06375
05:51:18|0.06369
05:51:19|0.06369
05:51:20|0.06383
05:51:21|0.06398
05:51:22|0.064
05:51:23|0.06391
05:51:24|0.0639
05:51:25|0.06369
05:51:26|0.06369
05:51:27|0.06369
05:51:28|0.0637
05:51:29|0.0637
05:51:30|0.06384
05:51:31|0.06384
05:51:32|0.064
05:51:33|0.064
05:51:35|0.06391
05:51:35|0.06397
05:51:37|0.06397
05:51:38|0.06399
05:51:39|0.06399
05:51:40|0.06398
05:51:41|0.06398
05:51:42|0.06397
05:51:43|0.06397
05:51:44|0.06397
05:51:45|0.06397
05:51:46|0.0639
05:51:47|0.0639
05:51:48|0.06397
05:51:49|0.06399
05:51:50|0.06399
05:51:51|0.06396
05:51:52|0.0639
05:51:53|0.06397
05:51:54|0.06395
05:51:55|0.06395
05:51:56|0.0639
05:51:57|0.06393
05:51:58|0.06393
05:51:59|0.06393
05:52:00|0.06392
05:52:01|0.06388
05:52:02|0.06388
05:52:03|0.064
05:52:04|0.06391
05:52:05|0.06397
05:52:06|0.0639
05:52:07|0.06396
05:52:08|0.06392
05:52:09|0.06398
05:52:10|0.06398
05:52:12|0.06398
05:52:13|0.06398
05:52:14|0.06398
05:52:15|0.064
05:52:17|0.064
05:52:18|0.064
05:52:19|0.064
05:52:20|0.06403
05:52:21|0.06404
05:52:22|0.06404
05:52:23|0.06404
05:52:24|0.06403
05:52:26|0.06398
05:52:26|0.06395
05:52:27|0.06402
05:52:29|0.06404
05:52:29|0.06398
05:52:31|0.06397
05:52:31|0.06404
05:52:32|0.06404
05:52:33|0.06404
05:52:34|0.06404
05:52:35|0.06404
05:52:36|0.06413
05:52:37|0.06413
05:52:38|0.06407
05:52:39|0.06431
05:52:40|0.06431
05:52:41|0.0643
05:52:42|0.0643
05:52:43|0.06419
05:52:44|0.06419
05:52:46|0.06423
05:52:46|0.06423
05:52:47|0.0641
05:52:48|0.06416
05:52:49|0.06416
05:52:50|0.06408
05:52:51|0.06408
05:52:52|0.0643
05:52:53|0.0643
05:52:54|0.0643
05:52:55|0.06431
05:52:56|0.06431
05:52:57|0.06431
05:52:58|0.06431
05:52:59|0.0643
05:53:00|0.0643
05:53:01|0.0643
05:53:02|0.06428
05:53:03|0.0642
05:53:04|0.0642
05:53:05|0.0642
05:53:06|0.0642
05:53:07|0.0642
05:53:09|0.06426
05:53:10|0.06426
05:53:11|0.06426
05:53:13|0.06428
05:53:14|0.06428
05:53:15|0.06437
05:53:16|0.06441
05:53:17|0.06445
05:53:18|0.0645
05:53:19|0.0645
05:53:20|0.0645
05:53:21|0.0644
05:53:22|0.06439
05:53:23|0.06439
05:53:24|0.06445
05:53:25|0.06445
05:53:27|0.06445
05:53:27|0.06442
05:53:29|0.06445
05:53:29|0.06439
05:53:30|0.06439
05:53:31|0.06441
05:53:32|0.06441
05:53:33|0.06434
05:53:34|0.06438
05:53:35|0.06438
05:53:36|0.06416
05:53:37|0.06428
05:53:38|0.06428
05:53:39|0.06408
05:53:40|0.06408
05:53:41|0.06422
05:53:42|0.06421
05:53:43|0.06421
05:53:44|0.06407
05:53:45|0.06407
05:53:46|0.06407
05:53:47|0.06407
05:53:48|0.06407
05:53:49|0.06417
05:53:50|0.06417
05:53:51|0.06416
05:53:52|0.06416
05:53:53|0.06416
05:53:54|0.06416
05:53:55|0.06407
05:53:56|0.06407
05:53:57|0.06407
05:53:58|0.06407
05:53:59|0.06407
05:54:00|0.06407
05:54:01|0.06407
05:54:02|0.06407
05:54:03|0.06407
05:54:04|0.06407
05:54:05|0.06407
05:54:06|0.06407
05:54:07|0.06406
05:54:08|0.06406
05:54:09|0.06406
05:54:10|0.06406
05:54:11|0.06406
05:54:13|0.06407
05:54:14|0.06407
05:54:16|0.06407
05:54:17|0.06404
05:54:18|0.06394
05:54:20|0.06394
05:54:20|0.06396
05:54:22|0.06398
05:54:23|0.06407
05:54:24|0.06405
05:54:25|0.06405
05:54:26|0.06395
05:54:27|0.06395
05:54:29|0.06387
05:54:29|0.06388
05:54:30|0.06388
05:54:32|0.06388
05:54:33|0.06392
05:54:33|0.0639
05:54:35|0.06397
05:54:36|0.06384
05:54:37|0.06394
05:54:37|0.06401
05:54:39|0.06401
05:54:40|0.06399
05:54:41|0.06417
05:54:42|0.06417
05:54:43|0.06415
05:54:43|0.06417
05:54:45|0.06417
05:54:45|0.06417
05:54:47|0.06417
05:54:48|0.06415
05:54:49|0.06417
05:54:49|0.06417
05:54:51|0.06417
05:54:52|0.06417
05:54:52|0.06417
05:54:54|0.06431
05:54:55|0.06431
05:54:57|0.06431
05:54:57|0.06431
05:54:58|0.06431
05:54:59|0.06449
05:55:00|0.06449
05:55:01|0.06438
05:55:02|0.06431
05:55:03|0.06431
05:55:04|0.06438
05:55:05|0.06431
05:55:06|0.06431
05:55:07|0.06426
05:55:08|0.06426
05:55:09|0.06427
05:55:10|0.06431
05:55:11|0.0642
05:55:12|0.0642
05:55:14|0.06431
05:55:16|0.06431
05:55:17|0.06431
05:55:17|0.06448
05:55:18|0.06448
05:55:20|0.06448
05:55:21|0.06439
05:55:22|0.06439
05:55:23|0.06439
05:55:24|0.06439
05:55:24|0.06439
05:55:26|0.0645
05:55:27|0.0645
05:55:28|0.0645
05:55:29|0.0645
05:55:30|0.06461
05:55:31|0.06457
05:55:32|0.06461
05:55:33|0.06455
05:55:34|0.06455
05:55:35|0.06456
05:55:36|0.06455
05:55:37|0.06455
05:55:38|0.06456
05:55:39|0.06456
05:55:40|0.06457
05:55:41|0.06457
05:55:42|0.06457
05:55:43|0.06457
05:55:44|0.06447
05:55:45|0.06455
05:55:46|0.06453
05:55:47|0.06453
05:55:48|0.06453
05:55:49|0.06453
05:55:50|0.06453
05:55:51|0.06455
05:55:52|0.06455
05:55:53|0.06456
05:55:54|0.06453
05:55:55|0.0645
05:55:56|0.06451
05:55:57|0.0644
05:55:58|0.0644
05:55:59|0.06436
05:56:00|0.06447
05:56:01|0.06447
05:56:02|0.06448
05:56:03|0.06448
05:56:04|0.06448
05:56:05|0.06448
05:56:06|0.06449
05:56:07|0.0645
05:56:08|0.0645
05:56:09|0.0645
05:56:10|0.0645
05:56:11|0.0645
05:56:13|0.06445
05:56:14|0.06446
05:56:15|0.06446
05:56:17|0.06446
05:56:18|0.06448
05:56:19|0.06446
05:56:20|0.06448
05:56:21|0.06448
05:56:22|0.06451
05:56:23|0.06446
05:56:24|0.0645
05:56:26|0.06452
05:56:26|0.06452
05:56:27|0.06452
05:56:28|0.06444
05:56:30|0.06444
05:56:31|0.0645
05:56:31|0.0645
05:56:33|0.0645
05:56:34|0.0645
05:56:35|0.0645
05:56:36|0.06431
05:56:37|0.06437
05:56:38|0.06437
05:56:38|0.06437
05:56:39|0.06433
05:56:40|0.06422
05:56:42|0.06422
05:56:43|0.06422
05:56:43|0.06419
05:56:45|0.06412
05:56:46|0.06412
05:56:47|0.06415
05:56:47|0.06415
05:56:49|0.06432
05:56:49|0.06426
05:56:51|0.06429
05:56:51|0.06429
05:56:53|0.06429
05:56:54|0.06429
05:56:54|0.06429
05:56:56|0.06426
05:56:57|0.06426
05:56:57|0.06426
05:56:59|0.06425
05:56:59|0.06425
05:57:01|0.06425
05:57:01|0.06438
05:57:03|0.0645
05:57:03|0.06449
05:57:04|0.06449
05:57:05|0.06434
05:57:07|0.06434
05:57:08|0.06449
05:57:08|0.06449
05:57:10|0.06411
05:57:11|0.06411
05:57:11|0.06411
05:57:13|0.06411
05:57:14|0.06411
05:57:15|0.06418
05:57:16|0.06418
05:57:18|0.06418
05:57:19|0.06413
05:57:20|0.06413
05:57:22|0.06413
05:57:23|0.0641
05:57:24|0.0641
05:57:25|0.06414
05:57:26|0.06418
05:57:27|0.06415
05:57:29|0.06415
05:57:29|0.06415
05:57:30|0.06415
05:57:31|0.06419
05:57:32|0.06416
05:57:33|0.06416
05:57:34|0.06415
05:57:35|0.06415
05:57:36|0.06415
05:57:37|0.06415
05:57:38|0.06417
05:57:39|0.06416
05:57:40|0.06416
05:57:41|0.06415
05:57:42|0.06415
05:57:43|0.06415
05:57:45|0.06415
05:57:46|0.06415
05:57:47|0.06416
05:57:48|0.06416
05:57:49|0.06421
05:57:50|0.0643
05:57:51|0.0643
05:57:52|0.0643
05:57:53|0.06437
05:57:54|0.06437
05:57:55|0.06437
05:57:56|0.06437
05:57:57|0.06437
05:57:58|0.06437
05:57:59|0.06437
05:58:00|0.06437
05:58:01|0.0643
05:58:02|0.0643
05:58:03|0.0643
05:58:04|0.0643
05:58:05|0.0643
05:58:06|0.06424
05:58:07|0.06424
05:58:08|0.06424
05:58:09|0.06423
05:58:10|0.06423
05:58:11|0.06423
05:58:13|0.0643
05:58:14|0.0643
05:58:14|0.06431
05:58:15|0.06431
05:58:17|0.06424
05:58:18|0.06424
05:58:20|0.06423
05:58:21|0.06423
05:58:22|0.06423
05:58:24|0.06423
05:58:25|0.06423
05:58:26|0.06423
05:58:26|0.06423
05:58:28|0.06423
05:58:28|0.06423
05:58:30|0.06424
05:58:31|0.06424
05:58:32|0.06424
05:58:33|0.06424
05:58:34|0.06424
05:58:35|0.06423
05:58:36|0.06423
05:58:37|0.06414
05:58:37|0.0642
05:58:39|0.0641
05:58:40|0.06418
05:58:41|0.06418
05:58:42|0.06418
05:58:43|0.06427
05:58:44|0.06427
05:58:45|0.06427
05:58:46|0.06423
05:58:47|0.06423
05:58:48|0.06423
05:58:49|0.06423
05:58:50|0.06423
05:58:51|0.06423
05:58:52|0.06424
05:58:53|0.06424
05:58:54|0.06436
05:58:55|0.06436
05:58:56|0.06437
05:58:57|0.0643
05:58:58|0.0643
05:58:59|0.0643
05:59:00|0.0643
05:59:01|0.06429
05:59:02|0.0643
05:59:03|0.0643
05:59:04|0.0643
05:59:05|0.0643
05:59:06|0.0643
05:59:07|0.0643
05:59:08|0.0643
05:59:09|0.0643
05:59:10|0.0643
05:59:11|0.0643
05:59:12|0.0643
05:59:14|0.0643
05:59:14|0.0643
05:59:15|0.0643
05:59:17|0.0643
05:59:19|0.0643
05:59:19|0.0643
05:59:20|0.0643
05:59:22|0.0643
05:59:22|0.0643
05:59:24|0.0643
05:59:25|0.06432
05:59:25|0.06431
05:59:27|0.06431
05:59:28|0.06431
05:59:28|0.06435
05:59:30|0.06476
05:59:30|0.06476
05:59:31|0.06444
05:59:32|0.06444
05:59:33|0.06463
05:59:34|0.06446
05:59:35|0.06446
05:59:37|0.06446
05:59:37|0.06446
05:59:38|0.06446
05:59:39|0.06446
05:59:40|0.06435
05:59:41|0.06442
05:59:43|0.0644
05:59:44|0.06454
05:59:45|0.06441
05:59:46|0.06441
05:59:47|0.06444
05:59:48|0.0643
05:59:49|0.0643
05:59:50|0.0643
05:59:51|0.0643
05:59:52|0.0643
05:59:53|0.0643
05:59:54|0.0643
05:59:55|0.0643
05:59:56|0.0643
05:59:57|0.0643
05:59:58|0.0643
05:59:59|0.0643
06:00:00|0.06436
06:00:01|0.06436
06:00:02|0.06436
06:00:03|0.0643
06:00:04|0.06436
06:00:06|0.06437
06:00:06|0.06437
06:00:07|0.0643
06:00:08|0.0643
06:00:09|0.06436
06:00:11|0.06436
06:00:11|0.06436
06:00:12|0.0643
06:00:13|0.0643
06:00:14|0.0643
06:00:15|0.0643
06:00:16|0.0643
06:00:17|0.0643
06:00:19|0.06436
06:00:21|0.06434
06:00:22|0.06434
06:00:23|0.06434
06:00:24|0.0645
06:00:25|0.0645
06:00:26|0.06437
06:00:27|0.06443
06:00:28|0.06443
06:00:29|0.06443
06:00:30|0.06443
06:00:31|0.06443
06:00:32|0.06442
06:00:34|0.06444
06:00:34|0.06444
06:00:36|0.06444
06:00:37|0.0644
06:00:37|0.06448
06:00:39|0.06448
06:00:40|0.06448
06:00:40|0.06448
06:00:41|0.06448
06:00:43|0.06448
06:00:43|0.06448
06:00:45|0.0645
06:00:45|0.0645
06:00:47|0.0645
06:00:47|0.0645
06:00:49|0.06446
06:00:50|0.06446
06:00:50|0.06446
06:00:51|0.06446
06:00:52|0.06446
06:00:53|0.06446
06:00:54|0.06437
06:00:56|0.06444
06:00:57|0.06446
06:00:57|0.06446
06:00:58|0.06445
06:00:59|0.06445
06:01:01|0.06441
06:01:02|0.06441
06:01:03|0.06441
06:01:04|0.06435
06:01:05|0.06435
06:01:05|0.06442
06:01:06|0.06438
06:01:08|0.06438
06:01:08|0.06438
06:01:10|0.06435
06:01:10|0.06435
06:01:12|0.06435
06:01:13|0.06435
06:01:14|0.06435
06:01:14|0.06435
06:01:16|0.06435
06:01:16|0.0644
06:01:17|0.06439
06:01:18|0.06439
06:01:21|0.06439
06:01:22|0.06439
06:01:24|0.06439
06:01:25|0.06434
06:01:26|0.06434
06:01:27|0.06431
06:01:27|0.06434
06:01:29|0.0643
06:01:29|0.0643
06:01:31|0.06431
06:01:32|0.06438
06:01:33|0.06438
06:01:34|0.06431
06:01:35|0.06438
06:01:36|0.06438
06:01:37|0.0644
06:01:38|0.06438
06:01:39|0.06438
06:01:40|0.0644
06:01:42|0.06446
06:01:43|0.06446
06:01:43|0.0645
06:01:44|0.0645
06:01:45|0.0645
06:01:46|0.0645
06:01:47|0.06446
06:01:49|0.06446
06:01:49|0.0645
06:01:51|0.0645
06:01:52|0.0645
06:01:53|0.0645
06:01:54|0.0645
06:01:55|0.0645
06:01:55|0.06447
06:01:56|0.06447
06:01:57|0.06447
06:01:58|0.06447
06:02:00|0.06444
06:02:00|0.06444
06:02:01|0.06446
06:02:02|0.06448
06:02:03|0.06448
06:02:04|0.06448
06:02:05|0.0645
06:02:06|0.0645
06:02:08|0.06449
06:02:08|0.06449
06:02:10|0.06449
06:02:10|0.06445
06:02:11|0.06446
06:02:13|0.06446
06:02:13|0.06448
06:02:15|0.06448
06:02:15|0.06448
06:02:16|0.06449
06:02:17|0.06449
06:02:18|0.06449
06:02:19|0.06446
06:02:21|0.06446
06:02:22|0.06447
06:02:23|0.06447
06:02:24|0.06447
06:02:26|0.06447
06:02:27|0.06447
06:02:28|0.06447
06:02:29|0.06447
06:02:30|0.06447
06:02:31|0.06447
06:02:33|0.06447
06:02:33|0.06447
06:02:35|0.06447
06:02:36|0.06447
06:02:37|0.06447
06:02:38|0.06447
06:02:38|0.06449
06:02:40|0.06449
06:02:40|0.06449
06:02:42|0.06449
06:02:43|0.06449
06:02:44|0.06449
06:02:44|0.06449
06:02:46|0.06449
06:02:47|0.06448
06:02:48|0.06448
06:02:49|0.06448
06:02:50|0.06447
06:02:50|0.06447
06:02:51|0.06447
06:02:52|0.06447
06:02:53|0.06447
06:02:54|0.06447
06:02:56|0.06447
06:02:57|0.06447
06:02:58|0.06447
06:02:59|0.06449
06:03:00|0.06449
06:03:01|0.06449
06:03:01|0.06449
06:03:02|0.06449
06:03:04|0.06449
06:03:05|0.06449
06:03:05|0.06448
06:03:07|0.06445
06:03:08|0.06445
06:03:09|0.06447
06:03:10|0.06449
06:03:11|0.06448
06:03:12|0.06448
06:03:13|0.06448
06:03:14|0.06448
06:03:15|0.0645
06:03:16|0.06451
06:03:17|0.06451
06:03:18|0.0645
06:03:19|0.0645
06:03:20|0.06457
06:03:21|0.06457
06:03:23|0.0645
06:03:24|0.06452
06:03:25|0.06452
06:03:26|0.06455
06:03:28|0.06455
06:03:28|0.06455
06:03:29|0.06455
06:03:31|0.06448
06:03:32|0.06443
06:03:33|0.06451
06:03:34|0.06451
06:03:35|0.06453
06:03:36|0.06461
06:03:37|0.06469
06:03:38|0.06469
06:03:39|0.06473
06:03:40|0.06455
06:03:41|0.06456
06:03:42|0.06467
06:03:43|0.06467
06:03:44|0.06477
06:03:45|0.06478
06:03:46|0.06478
06:03:47|0.06467
06:03:49|0.06476
06:03:50|0.06476
06:03:51|0.06476
06:03:51|0.06471
06:03:52|0.06471
06:03:54|0.06471
06:03:55|0.06459
06:03:56|0.06459
06:03:57|0.06459
06:03:58|0.0645
06:03:58|0.0645
06:03:59|0.0645
06:04:01|0.06458
06:04:01|0.06458
06:04:02|0.0645
06:04:03|0.0645
06:04:04|0.0646
06:04:06|0.06459
06:04:07|0.06459
06:04:07|0.06459
06:04:09|0.06463
06:04:10|0.06463
06:04:11|0.06463
06:04:12|0.06463
06:04:13|0.06463
06:04:14|0.06463
06:04:15|0.06463
06:04:16|0.06463
06:04:17|0.06463
06:04:18|0.06463
06:04:19|0.0646
06:04:20|0.0646
06:04:21|0.06472
06:04:23|0.06472
06:04:24|0.06463
06:04:26|0.06464
06:04:27|0.06464
06:04:28|0.06464
06:04:29|0.06472
06:04:30|0.06472
06:04:31|0.06472
06:04:32|0.06472
06:04:34|0.06466
06:04:35|0.06472
06:04:36|0.06472
06:04:37|0.06475
06:04:38|0.06475
06:04:38|0.06476
06:04:39|0.0648
06:04:41|0.06477
06:04:42|0.06477
06:04:42|0.06477
06:04:44|0.06477
06:04:44|0.06463
06:04:46|0.06473
06:04:47|0.06476
06:04:47|0.06476
06:04:48|0.06476
06:04:49|0.06476
06:04:51|0.06479
06:04:51|0.06488
06:04:52|0.06499
06:04:54|0.06492
06:04:55|0.06492
06:04:55|0.06499
06:04:57|0.06499
06:04:57|0.06499
06:04:58|0.06493
06:05:00|0.06493
06:05:01|0.06499
06:05:01|0.065
06:05:02|0.06501
06:05:04|0.065
06:05:04|0.06505
06:05:05|0.06499
06:05:06|0.065
06:05:07|0.065
06:05:09|0.065
06:05:10|0.065
06:05:11|0.065
06:05:13|0.065
06:05:13|0.06507
06:05:14|0.06508
06:05:15|0.06514
06:05:17|0.0651
06:05:17|0.06514
06:05:18|0.06515
06:05:20|0.06507
06:05:21|0.06507
06:05:22|0.06506
06:05:22|0.06508
06:05:25|0.06522
06:05:26|0.06514
06:05:27|0.06523
06:05:29|0.06521
06:05:31|0.06523
06:05:32|0.06521
06:05:33|0.06508
06:05:34|0.06512
06:05:35|0.0652
06:05:36|0.06522
06:05:37|0.0652
06:05:38|0.06523
06:05:40|0.06517
06:05:41|0.06516
06:05:42|0.06522
06:05:42|0.06522
06:05:43|0.06519
06:05:44|0.0652
06:05:45|0.06511
06:05:47|0.06519
06:05:48|0.06519
06:05:48|0.06519
06:05:50|0.06518
06:05:51|0.06532
06:05:52|0.06531
06:05:53|0.06528
06:05:54|0.06528
06:05:55|0.06527
06:05:56|0.06527
06:05:57|0.06532
06:05:58|0.06532
06:05:59|0.06532
06:06:00|0.06532
06:06:01|0.06528
06:06:02|0.06533
06:06:03|0.06536
06:06:04|0.06538
06:06:05|0.06529
06:06:06|0.06534
06:06:07|0.06538
06:06:08|0.06538
06:06:09|0.06539
06:06:10|0.06539
06:06:11|0.06538
06:06:12|0.06548
06:06:13|0.06536
06:06:14|0.06536
06:06:15|0.06538
06:06:16|0.06538
06:06:17|0.06538
06:06:18|0.06538
06:06:19|0.06545
06:06:20|0.0654
06:06:21|0.06537
06:06:22|0.0652
06:06:23|0.06531
06:06:24|0.06495
06:06:25|0.06513
06:06:26|0.06515
06:06:28|0.06511
06:06:29|0.06514
06:06:31|0.06514
06:06:31|0.06513
06:06:33|0.06513
06:06:34|0.0651
06:06:35|0.065
06:06:36|0.06493
06:06:38|0.06508
06:06:38|0.06506
06:06:39|0.06494
06:06:40|0.06487
06:06:41|0.06487
06:06:42|0.06487
06:06:43|0.06484
06:06:44|0.06493
06:06:45|0.06501
06:06:46|0.06492
06:06:48|0.06506
06:06:49|0.06512
06:06:50|0.06512
06:06:51|0.06504
06:06:52|0.06502
06:06:53|0.06502
06:06:54|0.06505
06:06:55|0.06505
06:06:56|0.06501
06:06:57|0.06506
06:06:58|0.06509
06:06:59|0.06499
06:07:00|0.06522
06:07:01|0.06522
06:07:02|0.06522
06:07:03|0.0652
06:07:04|0.06507
06:07:05|0.06517
06:07:06|0.06511
06:07:07|0.06511
06:07:08|0.06511
06:07:09|0.06516
06:07:10|0.0651
06:07:11|0.06512
06:07:12|0.06512
06:07:13|0.06504
06:07:14|0.06485
06:07:15|0.06505
06:07:16|0.06502
06:07:17|0.06494
06:07:18|0.06502
06:07:19|0.06509
06:07:20|0.06509
06:07:21|0.06506
06:07:22|0.06496
06:07:23|0.06496
06:07:24|0.06539
06:07:25|0.06511
06:07:27|0.06507
06:07:27|0.06532
06:07:29|0.06532
06:07:30|0.06509
06:07:31|0.06509
06:07:32|0.06509
06:07:33|0.06509
06:07:34|0.06497
06:07:35|0.0649
06:07:36|0.06509
06:07:38|0.06509
06:07:38|0.06507
06:07:40|0.06509
06:07:40|0.06509
06:07:41|0.06509
06:07:42|0.06494
06:07:43|0.06494
06:07:44|0.06494
06:07:46|0.06494
06:07:47|0.06502
06:07:48|0.06502
06:07:49|0.06502
06:07:50|0.06509
06:07:51|0.06509
06:07:52|0.06513
06:07:53|0.06507
06:07:54|0.065
06:07:55|0.065
06:07:56|0.065
06:07:57|0.06512
06:07:58|0.06508
06:07:59|0.06508
06:08:00|0.06513
06:08:01|0.06513
06:08:02|0.06513
06:08:03|0.06513
06:08:04|0.06509
06:08:05|0.06509
06:08:06|0.06509
06:08:07|0.06509
06:08:08|0.06509
06:08:09|0.06513
06:08:10|0.06511
06:08:11|0.06511
06:08:12|0.06518
06:08:13|0.06507
06:08:15|0.06502
06:08:16|0.0651
06:08:16|0.06502
06:08:17|0.065
06:08:18|0.06502
06:08:20|0.06502
06:08:21|0.06502
06:08:21|0.06502
06:08:23|0.06502
06:08:23|0.06502
06:08:24|0.06502
06:08:25|0.06502
06:08:27|0.06501
06:08:28|0.06493
06:08:29|0.06493
06:08:31|0.06494
06:08:32|0.06494
06:08:33|0.06494
06:08:33|0.06494
06:08:34|0.06494
06:08:36|0.06501
06:08:37|0.06495
06:08:38|0.06495
06:08:39|0.06495
06:08:40|0.0649
06:08:41|0.06495
06:08:42|0.06494
06:08:43|0.06493
06:08:44|0.06495
06:08:45|0.06493
06:08:46|0.06493
06:08:47|0.06497
06:08:48|0.065
06:08:49|0.06506
06:08:50|0.06506
06:08:51|0.06506
06:08:52|0.06506
06:08:53|0.06506
06:08:54|0.06503
06:08:55|0.06505
06:08:56|0.06505
06:08:57|0.065
06:08:58|0.065
06:08:59|0.065
06:09:00|0.065
06:09:01|0.065
06:09:02|0.065
06:09:03|0.065
06:09:04|0.065
06:09:05|0.065
06:09:06|0.065
06:09:07|0.065
06:09:08|0.06502
06:09:09|0.065
06:09:10|0.065
06:09:11|0.065
06:09:12|0.06499
06:09:13|0.06499
06:09:14|0.06499
06:09:15|0.06499
06:09:17|0.06499
06:09:18|0.06499
06:09:19|0.06499
06:09:19|0.06493
06:09:20|0.06493
06:09:21|0.06493
06:09:23|0.0649
06:09:24|0.0649
06:09:24|0.06486
06:09:25|0.06486
06:09:27|0.06491
06:09:28|0.06492
06:09:30|0.06493
06:09:31|0.06496
06:09:32|0.06496
06:09:33|0.06496
06:09:34|0.06528
06:09:35|0.06505
06:09:37|0.06508
06:09:38|0.06508
06:09:40|0.06499
06:09:40|0.06499
06:09:41|0.06505
06:09:42|0.06485
06:09:43|0.06485
06:09:44|0.06485
06:09:45|0.06521
06:09:46|0.06521
06:09:47|0.06499
06:09:48|0.065
06:09:49|0.065
06:09:51|0.06516
06:09:52|0.06519
06:09:52|0.06519
06:09:54|0.06513
06:09:55|0.06513
06:09:57|0.06513
06:09:58|0.06513
06:09:59|0.06519
06:09:59|0.06519
06:10:01|0.06519
06:10:02|0.06508
06:10:02|0.06508
06:10:04|0.06516
06:10:05|0.06516
06:10:05|0.06514
06:10:07|0.06509
06:10:08|0.06517
06:10:08|0.06516
06:10:09|0.06516
06:10:10|0.06516
06:10:11|0.06516
06:10:13|0.0652
06:10:14|0.0652
06:10:15|0.06523
06:10:15|0.06523
06:10:17|0.06514
06:10:18|0.06519
06:10:19|0.06519
06:10:20|0.06517
06:10:21|0.06518
06:10:22|0.0652
06:10:23|0.06514
06:10:24|0.0652
06:10:25|0.0652
06:10:26|0.06522
06:10:27|0.06522
06:10:28|0.06522
06:10:30|0.06522
06:10:31|0.06522
06:10:33|0.06522
06:10:34|0.06522
06:10:35|0.06522
06:10:37|0.06524
06:10:38|0.06521
06:10:39|0.0652
06:10:40|0.0652
06:10:41|0.06521
06:10:42|0.06521
06:10:43|0.06521
06:10:44|0.0652
06:10:45|0.0652
06:10:47|0.0652
06:10:47|0.0652
06:10:49|0.06521
06:10:50|0.06521
06:10:50|0.06521
06:10:51|0.06518
06:10:53|0.06519
06:10:54|0.06517
06:10:54|0.06509
06:10:56|0.06509
06:10:56|0.06509
06:10:58|0.06509
06:10:58|0.06509
06:10:59|0.06515
06:11:01|0.06515
06:11:01|0.06521
06:11:03|0.06522
06:11:04|0.06519
06:11:05|0.06529
06:11:06|0.06521
06:11:06|0.06525
06:11:07|0.06525
06:11:08|0.06525
06:11:09|0.06525
06:11:11|0.06524
06:11:12|0.06524
06:11:13|0.06524
06:11:13|0.06524
06:11:15|0.06519
06:11:15|0.0651
06:11:16|0.06508
06:11:17|0.06517
06:11:18|0.06525
06:11:20|0.06523
06:11:20|0.06525
06:11:21|0.06524
06:11:22|0.06522
06:11:24|0.0652
06:11:25|0.0652
06:11:26|0.06517
06:11:27|0.06518
06:11:28|0.06495
06:11:29|0.06495
06:11:31|0.06495
06:11:32|0.06495
06:11:33|0.06511
06:11:34|0.06511
06:11:36|0.06511
06:11:37|0.06511
06:11:38|0.06511
06:11:39|0.06504
06:11:40|0.06498
06:11:41|0.06498
06:11:42|0.06507
06:11:43|0.06507
06:11:43|0.06507
06:11:45|0.06509
06:11:46|0.06507
06:11:46|0.06507
06:11:47|0.06507
06:11:49|0.06509
06:11:49|0.06511
06:11:50|0.06518
06:11:51|0.06519
06:11:52|0.06519
06:11:53|0.06519
06:11:55|0.06512
06:11:55|0.06512
06:11:57|0.06518
06:11:58|0.06518
06:11:59|0.06512
06:11:59|0.06505
06:12:01|0.06512
06:12:01|0.06502
06:12:03|0.06502
06:12:04|0.06511
06:12:05|0.06511
06:12:06|0.06512
06:12:07|0.06512
06:12:07|0.06512
06:12:09|0.06512
06:12:11|0.06512
06:12:11|0.06512
06:12:12|0.06512
06:12:13|0.06512
06:12:14|0.06496
06:12:15|0.06505
06:12:16|0.06496
06:12:17|0.06505
06:12:18|0.06505
06:12:19|0.06505
06:12:20|0.06512
06:12:21|0.06512
06:12:22|0.06512
06:12:23|0.06512
06:12:25|0.06505
06:12:25|0.06505
06:12:26|0.06505
06:12:27|0.06505
06:12:28|0.06505
06:12:29|0.06511
06:12:31|0.06512
06:12:33|0.06512
06:12:34|0.06505
06:12:36|0.06505
06:12:37|0.06519
06:12:38|0.06519
06:12:40|0.06519
06:12:40|0.06519
06:12:41|0.06518
06:12:43|0.06518
06:12:44|0.06516
06:12:45|0.06509
06:12:46|0.06509
06:12:47|0.06508
06:12:48|0.06508
06:12:49|0.06508
06:12:50|0.06515
06:12:51|0.0651
06:12:52|0.06517
06:12:53|0.06517
06:12:54|0.06509
06:12:55|0.06509
06:12:56|0.06509
06:12:57|0.0651
06:12:58|0.0651
06:12:59|0.0651
06:13:00|0.06509
06:13:01|0.06509
06:13:02|0.0651
06:13:03|0.06514
06:13:04|0.06514
06:13:05|0.06514
06:13:06|0.06514
06:13:07|0.06509
06:13:08|0.06511
06:13:09|0.06508
06:13:10|0.06508
06:13:11|0.06509
06:13:12|0.06508
06:13:13|0.06508
06:13:14|0.06511
06:13:15|0.06509
06:13:17|0.06508
06:13:17|0.06508
06:13:19|0.06501
06:13:19|0.06501
06:13:20|0.06505
06:13:21|0.06505
06:13:23|0.06501
06:13:24|0.06501
06:13:25|0.06501
06:13:25|0.06501
06:13:27|0.06501
06:13:28|0.06501
06:13:29|0.06501
06:13:30|0.065
06:13:30|0.065
06:13:33|0.06501
06:13:34|0.06501
06:13:35|0.06501
06:13:36|0.06501
06:13:37|0.06501
06:13:38|0.06501
06:13:40|0.06501
06:13:41|0.06501
06:13:42|0.06501
06:13:44|0.06501
06:13:44|0.065
06:13:46|0.065
06:13:47|0.06499
06:13:47|0.06499
06:13:49|0.06499
06:13:49|0.06499
06:13:51|0.06499
06:13:51|0.06499
06:13:52|0.06499
06:13:53|0.06499
06:13:54|0.06508
06:13:55|0.06508
06:13:56|0.06508
06:13:58|0.06504
06:13:58|0.06504
06:13:59|0.06505
06:14:00|0.06507
06:14:01|0.06507
06:14:02|0.06506
06:14:04|0.06505
06:14:05|0.06505
06:14:06|0.06505
06:14:07|0.06499
06:14:07|0.06501
06:14:09|0.06501
06:14:10|0.06504
06:14:11|0.06504
06:14:12|0.06499
06:14:13|0.06499
06:14:14|0.06499
06:14:15|0.06499
06:14:16|0.06499
06:14:17|0.06499
06:14:18|0.06499
06:14:19|0.06499
06:14:20|0.06499
06:14:21|0.065
06:14:22|0.065
06:14:23|0.065
06:14:24|0.065
06:14:25|0.065
06:14:26|0.065
06:14:27|0.065
06:14:28|0.065
06:14:29|0.065
06:14:30|0.06499
06:14:31|0.06499
06:14:33|0.065
06:14:34|0.065
06:14:35|0.065
06:14:36|0.06499
06:14:38|0.065
06:14:38|0.065
06:14:40|0.065
06:14:42|0.065
06:14:43|0.065
06:14:43|0.065
06:14:45|0.065
06:14:46|0.065
06:14:47|0.065
06:14:48|0.06499
06:14:49|0.065
06:14:50|0.065
06:14:52|0.06499
06:14:52|0.065
06:14:54|0.06499
06:14:55|0.065
06:14:56|0.065
06:14:57|0.065
06:14:58|0.065
06:14:59|0.065
06:15:00|0.06499
06:15:00|0.06499
06:15:02|0.06499
06:15:02|0.06496
06:15:04|0.06496
06:15:05|0.06496
06:15:06|0.06495
06:15:07|0.06496
06:15:08|0.06495
06:15:09|0.06495
06:15:10|0.06496
06:15:11|0.06496
06:15:12|0.06495
06:15:13|0.06495
06:15:14|0.06495
06:15:15|0.06495
06:15:16|0.0649
06:15:17|0.06492
06:15:18|0.06494
06:15:19|0.06494
06:15:20|0.06494
06:15:21|0.06489
06:15:22|0.06489
06:15:23|0.06488
06:15:24|0.06488
06:15:25|0.06489
06:15:26|0.06486
06:15:27|0.06494
06:15:28|0.06494
06:15:29|0.06494
06:15:30|0.06494
06:15:31|0.06489
06:15:32|0.06488
06:15:33|0.06484
06:15:35|0.06479
06:15:36|0.06467
06:15:37|0.06464
06:15:38|0.06464
06:15:39|0.06448
06:15:40|0.06433
06:15:41|0.06451
06:15:42|0.06453
06:15:43|0.0646
06:15:44|0.0646
06:15:45|0.06453
06:15:46|0.06453
06:15:47|0.06452
06:15:48|0.06433
06:15:49|0.06444
06:15:50|0.06435
06:15:51|0.06434
06:15:52|0.06438
06:15:53|0.06437
06:15:54|0.06434
06:15:55|0.06438
06:15:56|0.06445
06:15:57|0.06445
06:15:58|0.06445
06:15:59|0.06445
06:16:00|0.06445
06:16:01|0.06445
06:16:02|0.06445
06:16:03|0.06442
06:16:04|0.06442
06:16:05|0.06448
06:16:06|0.06442
06:16:07|0.06442
06:16:08|0.06442
06:16:09|0.06445
06:16:10|0.06445
06:16:11|0.06445
06:16:12|0.06445
06:16:13|0.0645
06:16:14|0.0645
06:16:15|0.06453
06:16:17|0.06453
06:16:17|0.06456
06:16:18|0.06456
06:16:19|0.06457
06:16:21|0.06457
06:16:22|0.06457
06:16:22|0.06457
06:16:24|0.06456
06:16:24|0.06464
06:16:25|0.06464
06:16:27|0.06462
06:16:27|0.06462
06:16:29|0.06462
06:16:30|0.06477
06:16:31|0.06477
06:16:32|0.06477
06:16:33|0.06477
06:16:33|0.06477
06:16:35|0.06475
06:16:37|0.06473
06:16:38|0.06473
06:16:40|0.06465
06:16:41|0.06465
06:16:42|0.06469
06:16:44|0.06471
06:16:45|0.06471
06:16:46|0.06477
06:16:47|0.06476
06:16:48|0.06476
06:16:49|0.06484
06:16:50|0.06484
06:16:51|0.06479
06:16:52|0.06477
06:16:53|0.06477
06:16:54|0.06477
06:16:55|0.06477
06:16:56|0.06472
06:16:57|0.06473
06:16:58|0.06473
06:16:59|0.06477
06:17:00|0.06477
06:17:01|0.06477
06:17:02|0.06476
06:17:03|0.06476
06:17:04|0.06476
06:17:05|0.0647
06:17:06|0.06474
06:17:07|0.06466
06:17:08|0.06466
06:17:09|0.06465
06:17:10|0.06458
06:17:11|0.06458
06:17:12|0.06458
06:17:13|0.06458
06:17:14|0.06464
06:17:15|0.06464
06:17:16|0.06461
06:17:17|0.06459
06:17:18|0.06459
06:17:19|0.06457
06:17:20|0.06459
06:17:21|0.06465
06:17:22|0.06465
06:17:24|0.06465
06:17:25|0.06465
06:17:26|0.06465
06:17:26|0.06465
06:17:28|0.06467
06:17:28|0.06467
06:17:30|0.06445
06:17:31|0.06445
06:17:32|0.06445
06:17:33|0.06458
06:17:34|0.06458
06:17:34|0.06458
06:17:37|0.06458
06:17:37|0.06458
06:17:39|0.0645
06:17:40|0.06445
06:17:42|0.06443
06:17:42|0.06446
06:17:43|0.06446
06:17:44|0.06443
06:17:45|0.06443
06:17:46|0.06444
06:17:47|0.06444
06:17:48|0.06445
06:17:49|0.06446
06:17:50|0.06446
06:17:51|0.06453
06:17:52|0.06447
06:17:53|0.06421
06:17:55|0.0642
06:17:56|0.06427
06:17:56|0.06427
06:17:57|0.06427
06:17:58|0.06427
06:18:00|0.06427
06:18:01|0.06427
06:18:01|0.06427
06:18:03|0.06419
06:18:04|0.06426
06:18:05|0.06426
06:18:05|0.06426
06:18:06|0.06439
06:18:08|0.06439
06:18:09|0.06439
06:18:10|0.06443
06:18:11|0.06446
06:18:12|0.06446
06:18:13|0.06445
06:18:14|0.06445
06:18:15|0.06446
06:18:16|0.06436
06:18:17|0.0644
06:18:18|0.06442
06:18:19|0.06442
06:18:20|0.06442
06:18:21|0.06442
06:18:22|0.06442
06:18:23|0.06442
06:18:24|0.06442
06:18:25|0.06436
06:18:26|0.06436
06:18:27|0.06444
06:18:28|0.06442
06:18:29|0.06443
06:18:30|0.06443
06:18:31|0.06443
06:18:32|0.06436
06:18:33|0.06451
06:18:34|0.06451
06:18:35|0.06451
06:18:37|0.0645
06:18:38|0.0645
06:18:40|0.06473
06:18:41|0.06471
06:18:41|0.06471
06:18:42|0.06453
06:18:43|0.06453
06:18:44|0.06447
06:18:45|0.06446
06:18:46|0.06446
06:18:48|0.06443
06:18:48|0.06444
06:18:49|0.06438
06:18:51|0.06438
06:18:52|0.06438
06:18:53|0.06443
06:18:53|0.06443
06:18:54|0.06431
06:18:56|0.06431
06:18:56|0.06435
06:18:58|0.06441
06:18:59|0.06441
06:19:00|0.06435
06:19:02|0.06435
06:19:02|0.06427
06:19:03|0.0643
06:19:04|0.06417
06:19:05|0.06428
06:19:06|0.06415
06:19:07|0.06418
06:19:08|0.06418
06:19:09|0.06419
06:19:10|0.06419
06:19:11|0.06415
06:19:13|0.06415
06:19:13|0.06422
06:19:14|0.06424
06:19:15|0.0642
06:19:16|0.06422
06:19:17|0.06422
06:19:18|0.06426
06:19:19|0.06416
06:19:20|0.06404
06:19:21|0.06412
06:19:23|0.06404
06:19:23|0.06405
06:19:25|0.06405
06:19:27|0.0641
06:19:28|0.06404
06:19:29|0.0641
06:19:30|0.06403
06:19:31|0.0641
06:19:32|0.064
06:19:33|0.06409
06:19:34|0.0641
06:19:35|0.06404
06:19:36|0.06403
06:19:37|0.06403
06:19:39|0.06401
06:19:40|0.06401
06:19:42|0.064
06:19:42|0.064
06:19:44|0.064
06:19:45|0.06405
06:19:46|0.06405
06:19:47|0.0641
06:19:48|0.06408
06:19:50|0.06409
06:19:50|0.06409
06:19:52|0.06405
06:19:52|0.06405
06:19:53|0.06411
06:19:55|0.06413
06:19:55|0.06404
06:19:56|0.06405
06:19:57|0.06405
06:19:59|0.06412
06:20:00|0.06409
06:20:01|0.06412
06:20:02|0.06412
06:20:03|0.06412
06:20:04|0.06412
06:20:05|0.06423
06:20:06|0.06423
06:20:07|0.06415
06:20:08|0.06421
06:20:09|0.06419
06:20:10|0.06421
06:20:11|0.06412
06:20:12|0.06419
06:20:13|0.06419
06:20:14|0.06412
06:20:16|0.06412
06:20:17|0.06411
06:20:17|0.06411
06:20:18|0.06411
06:20:19|0.06411
06:20:21|0.06416
06:20:21|0.06416
06:20:22|0.06418
06:20:23|0.06418
06:20:24|0.06418
06:20:26|0.06415
06:20:27|0.06415
06:20:28|0.06415
06:20:29|0.06415
06:20:30|0.06415
06:20:31|0.06409
06:20:32|0.06415
06:20:33|0.06415
06:20:34|0.06415
06:20:35|0.06406
06:20:36|0.06405
06:20:37|0.06413
06:20:38|0.06405
06:20:39|0.06403
06:20:40|0.06411
06:20:41|0.0641
06:20:42|0.06411
06:20:44|0.06416
06:20:45|0.06414
06:20:46|0.06413
06:20:46|0.06413
06:20:47|0.06415
06:20:49|0.06418
06:20:51|0.0641
06:20:52|0.0641
06:20:53|0.06412
06:20:54|0.06434
06:20:54|0.06426
06:20:56|0.06426
06:20:57|0.06426
06:20:57|0.06428
06:20:58|0.06431
06:21:00|0.06435
06:21:01|0.06438
06:21:01|0.06431
06:21:03|0.06431
06:21:03|0.0644
06:21:05|0.0644
06:21:05|0.06441
06:21:06|0.0644
06:21:08|0.0644
06:21:08|0.0644
06:21:09|0.06434
06:21:10|0.06442
06:21:12|0.06442
06:21:12|0.06438
06:21:14|0.06439
06:21:15|0.06439
06:21:16|0.0644
06:21:16|0.0644
06:21:17|0.06442
06:21:18|0.06443
06:21:20|0.06446
06:21:20|0.06442
06:21:21|0.06442
06:21:22|0.06447
06:21:23|0.06447
06:21:25|0.06441
06:21:25|0.06437
06:21:26|0.06428
06:21:27|0.06425
06:21:28|0.06423
06:21:30|0.06428
06:21:30|0.0642
06:21:31|0.0642
06:21:33|0.0642
06:21:33|0.0643
06:21:34|0.06422
06:21:35|0.06422
06:21:36|0.06432
06:21:37|0.06432
06:21:38|0.06432
06:21:40|0.06432
06:21:42|0.06438
06:21:43|0.06422
06:21:44|0.06422
06:21:45|0.06433
06:21:47|0.06433
06:21:48|0.06433
06:21:49|0.06432
06:21:50|0.06432
06:21:51|0.06441
06:21:52|0.06432
06:21:53|0.0643
06:21:54|0.06432
06:21:55|0.06432
06:21:56|0.06432
06:21:57|0.06422
06:21:58|0.06422
06:21:59|0.06429
06:22:00|0.06429
06:22:01|0.06431
06:22:02|0.06431
06:22:03|0.06433
06:22:04|0.06426
06:22:05|0.06433
06:22:06|0.06433
06:22:07|0.06433
06:22:08|0.06425
06:22:09|0.06425
06:22:10|0.06426
06:22:11|0.06423
06:22:12|0.06424
06:22:13|0.06422
06:22:14|0.06422
06:22:15|0.06422
06:22:16|0.06422
06:22:17|0.06421
06:22:18|0.06421
06:22:19|0.0642
06:22:20|0.06422
06:22:21|0.0642
06:22:22|0.0642
06:22:23|0.0642
06:22:24|0.06422
06:22:25|0.06422
06:22:26|0.06426
06:22:27|0.06424
06:22:28|0.06424
06:22:29|0.06424
06:22:30|0.06424
06:22:31|0.06423
06:22:32|0.06424
06:22:33|0.06424
06:22:34|0.06426
06:22:35|0.06426
06:22:36|0.06426
06:22:37|0.06423
06:22:38|0.06423
06:22:39|0.06423
06:22:40|0.06422
06:22:42|0.06425
06:22:43|0.06425
06:22:45|0.06423
06:22:46|0.06423
06:22:47|0.06423
06:22:48|0.06423
06:22:49|0.06423
06:22:50|0.06423
06:22:51|0.06422
06:22:52|0.06423
06:22:52|0.06422
06:22:54|0.06422
06:22:55|0.06422
06:22:56|0.06422
06:22:57|0.06423
06:22:58|0.06422
06:22:59|0.06422
06:23:00|0.06422
06:23:01|0.06422
06:23:02|0.06422
06:23:03|0.06422
06:23:04|0.06422
06:23:05|0.06422
06:23:06|0.06422
06:23:07|0.06422
06:23:09|0.06423
06:23:10|0.06422
06:23:10|0.06422
06:23:12|0.06422
06:23:13|0.06422
06:23:14|0.06423
06:23:15|0.06422
06:23:15|0.06419
06:23:17|0.06419
06:23:17|0.06418
06:23:18|0.06423
06:23:20|0.06422
06:23:20|0.06422
06:23:21|0.06422
06:23:23|0.06422
06:23:23|0.06422
06:23:25|0.06423
06:23:26|0.06411
06:23:27|0.06411
06:23:28|0.06411
06:23:29|0.06411
06:23:30|0.06414
06:23:31|0.06414
06:23:32|0.06409
06:23:33|0.06409
06:23:33|0.06409
06:23:35|0.06408
06:23:36|0.06401
06:23:37|0.064
06:23:37|0.064
06:23:38|0.064
06:23:40|0.064
06:23:40|0.06409
06:23:43|0.06411
06:23:44|0.06404
06:23:46|0.064
06:23:46|0.064
06:23:48|0.064
06:23:49|0.064
06:23:50|0.064
06:23:51|0.06395
06:23:52|0.06391
06:23:53|0.06399
06:23:54|0.0639
06:23:55|0.06395
06:23:56|0.06381
06:23:58|0.06395
06:23:59|0.06377
06:23:59|0.06377
06:24:00|0.0639
06:24:01|0.0638
06:24:03|0.064
06:24:04|0.064
06:24:04|0.06387
06:24:06|0.06386
06:24:07|0.06386
06:24:08|0.06386
06:24:10|0.06381
06:24:10|0.06392
06:24:11|0.06385
06:24:12|0.06386
06:24:13|0.06386
06:24:14|0.06386
06:24:15|0.06395
06:24:16|0.06392
06:24:17|0.06395
06:24:18|0.06392
06:24:19|0.06394
06:24:20|0.06389
06:24:21|0.06389
06:24:22|0.06387
06:24:23|0.06387
06:24:24|0.06387
06:24:25|0.06398
06:24:26|0.06398
06:24:27|0.0642
06:24:28|0.06416
06:24:29|0.06416
06:24:30|0.06416
06:24:31|0.06441
06:24:32|0.06441
06:24:33|0.0643
06:24:34|0.06431
06:24:35|0.06406
06:24:36|0.06398
06:24:37|0.06428
06:24:38|0.06419
06:24:39|0.06419
06:24:40|0.06419
06:24:41|0.0642
06:24:43|0.06421
06:24:45|0.06421
06:24:46|0.06421
06:24:48|0.06421
06:24:49|0.06421
06:24:50|0.06411
06:24:51|0.06423
06:24:52|0.06423
06:24:54|0.06415
06:24:55|0.0641
06:24:56|0.0641
06:24:57|0.0641
06:24:58|0.06422
06:24:59|0.06414
06:25:00|0.06425
06:25:01|0.06425
06:25:02|0.06425
06:25:03|0.06425
06:25:04|0.06425
06:25:05|0.06415
06:25:06|0.06415
06:25:07|0.06415
06:25:08|0.06415
06:25:09|0.06416
06:25:10|0.06423
06:25:11|0.06423
06:25:12|0.06415
06:25:13|0.06421
06:25:14|0.06415
06:25:15|0.06415
06:25:16|0.06424
06:25:17|0.06425
06:25:18|0.06425
06:25:19|0.06423
06:25:20|0.06423
06:25:21|0.06431
06:25:22|0.06431
06:25:23|0.06431
06:25:24|0.06431
06:25:26|0.0644
06:25:26|0.06431
06:25:27|0.06423
06:25:28|0.06423
06:25:29|0.06431
06:25:31|0.06429
06:25:32|0.06429
06:25:32|0.06435
06:25:33|0.06423
06:25:34|0.06418
06:25:35|0.06412
06:25:36|0.06414
06:25:37|0.06414
06:25:38|0.06414
06:25:40|0.06414
06:25:41|0.06414
06:25:42|0.06414
06:25:42|0.06414
06:25:44|0.06425
06:25:45|0.06425
06:25:46|0.06425
06:25:48|0.06414
06:25:49|0.06414
06:25:50|0.06414
06:25:51|0.06412
06:25:52|0.06412
06:25:53|0.06411
06:25:54|0.0641
06:25:56|0.06415
06:25:57|0.06407
06:25:58|0.06402
06:25:59|0.06402
06:26:00|0.06402
06:26:01|0.06402
06:26:02|0.06402
06:26:03|0.06409
06:26:04|0.06402
06:26:05|0.06402
06:26:06|0.06402
06:26:07|0.06402
06:26:08|0.06403
06:26:09|0.064
06:26:10|0.064
06:26:11|0.06399
06:26:12|0.06399
06:26:13|0.06399
06:26:14|0.064
06:26:15|0.064
06:26:16|0.06405
06:26:17|0.06405
06:26:18|0.06405
06:26:19|0.06405
06:26:20|0.06396
06:26:21|0.06396
06:26:22|0.06396
06:26:23|0.06395
06:26:24|0.06399
06:26:25|0.064
06:26:26|0.064
06:26:27|0.06408
06:26:28|0.06399
06:26:29|0.06407
06:26:30|0.06399
06:26:31|0.06399
06:26:32|0.06408
06:26:33|0.06408
06:26:34|0.06397
06:26:35|0.06397
06:26:36|0.06399
06:26:37|0.064
06:26:38|0.064
06:26:39|0.064
06:26:40|0.064
06:26:41|0.06405
06:26:42|0.06405
06:26:43|0.06405
06:26:44|0.06405
06:26:46|0.06405
06:26:47|0.06405
06:26:49|0.06405
06:26:50|0.06405
06:26:51|0.06398
06:26:52|0.06397
06:26:52|0.06396
06:26:54|0.06396
06:26:56|0.06396
06:26:56|0.06396
06:26:58|0.06387
06:26:58|0.06383
06:27:00|0.06381
06:27:01|0.0638
06:27:02|0.06375
06:27:03|0.06374
06:27:04|0.06377
06:27:06|0.06377
06:27:07|0.06374
06:27:07|0.06375
06:27:08|0.06375
06:27:09|0.06375
06:27:10|0.0637
06:27:12|0.06373
06:27:13|0.06375
06:27:13|0.0636
06:27:14|0.0636
06:27:16|0.0636
06:27:17|0.06366
06:27:18|0.06366
06:27:19|0.06372
06:27:20|0.06357
06:27:21|0.06357
06:27:22|0.06356
06:27:23|0.06356
06:27:24|0.06357
06:27:25|0.06353
06:27:26|0.06353
06:27:27|0.06355
06:27:28|0.06355
06:27:29|0.06355
06:27:30|0.06352
06:27:31|0.06352
06:27:32|0.06352
06:27:33|0.06352
06:27:34|0.06352
06:27:35|0.06351
06:27:36|0.06352
06:27:37|0.06351
06:27:39|0.06351
06:27:39|0.06351
06:27:40|0.06352
06:27:41|0.06352
06:27:42|0.06352
06:27:43|0.06357
06:27:44|0.06373
06:27:46|0.06373
06:27:47|0.06359
06:27:48|0.06357
06:27:49|0.06357
06:27:51|0.06362
06:27:52|0.06362
06:27:53|0.0637
06:27:54|0.06358
06:27:55|0.06365
06:27:57|0.06368
06:27:57|0.06364
06:27:59|0.06359
06:28:00|0.0636
06:28:02|0.06355
06:28:03|0.06355
06:28:04|0.06355
06:28:05|0.06361
06:28:06|0.06359
06:28:07|0.06359
06:28:09|0.06353
06:28:10|0.0633
06:28:11|0.06343
06:28:13|0.06338
06:28:13|0.06324
06:28:14|0.06322
06:28:15|0.06329
06:28:16|0.06329
06:28:17|0.06347
06:28:18|0.06347
06:28:19|0.0635
06:28:21|0.06344
06:28:22|0.06341
06:28:23|0.06347
06:28:24|0.06347
06:28:25|0.0635
06:28:26|0.06346
06:28:27|0.0635
06:28:28|0.0635
06:28:29|0.0634
06:28:30|0.06341
06:28:31|0.06341
06:28:32|0.06341
06:28:33|0.06341
06:28:34|0.06341
06:28:35|0.06331
06:28:36|0.06331
06:28:37|0.06338
06:28:38|0.06338
06:28:39|0.06338
06:28:40|0.06338
06:28:41|0.06333
06:28:42|0.0634
06:28:43|0.0634
06:28:44|0.0634
06:28:45|0.0634
06:28:46|0.0634
06:28:47|0.0634
06:28:49|0.06338
06:28:50|0.06338
06:28:51|0.06338
06:28:52|0.06338
06:28:53|0.06338
06:28:54|0.06338
06:28:55|0.06338
06:28:56|0.06333
06:28:57|0.06333
06:28:58|0.06335
06:29:00|0.06335
06:29:01|0.06335
06:29:01|0.06335
06:29:02|0.06335
06:29:04|0.06328
06:29:04|0.06329
06:29:05|0.06321
06:29:07|0.06324
06:29:07|0.06324
06:29:09|0.06324
06:29:10|0.06324
06:29:10|0.06317
06:29:11|0.06316
06:29:13|0.06317
06:29:13|0.06316
06:29:14|0.06316
06:29:15|0.06316
06:29:16|0.06313
06:29:17|0.06316
06:29:18|0.06315
06:29:19|0.06315
06:29:21|0.06314
06:29:22|0.06315
06:29:23|0.06315
06:29:23|0.06313
06:29:25|0.06313
06:29:25|0.06313
06:29:26|0.06313
06:29:28|0.06313
06:29:28|0.06315
06:29:29|0.06314
06:29:30|0.06317
06:29:31|0.06324
06:29:32|0.06328
06:29:34|0.06347
06:29:34|0.06341
06:29:35|0.06339
06:29:36|0.06339
06:29:37|0.06339
06:29:39|0.06351
06:29:40|0.06343
06:29:40|0.06352
06:29:42|0.06325
06:29:43|0.06316
06:29:43|0.06329
06:29:44|0.06336
06:29:45|0.06336
06:29:46|0.06329
06:29:48|0.0632
06:29:50|0.06313
06:29:52|0.06313
06:29:53|0.06313
06:29:54|0.0631
06:29:56|0.06308
06:29:57|0.06302
06:29:58|0.06302
06:29:59|0.06302
06:30:01|0.063
06:30:02|0.06308
06:30:02|0.0632
06:30:03|0.06344
06:30:04|0.06332
06:30:06|0.06338
06:30:06|0.06329
06:30:08|0.06327
06:30:08|0.06331
06:30:09|0.06331
06:30:10|0.06309
06:30:11|0.06309
06:30:13|0.06309
06:30:13|0.06317
06:30:14|0.0632
06:30:15|0.06312
06:30:16|0.06317
06:30:17|0.06313
06:30:18|0.06313
06:30:19|0.06329
06:30:20|0.06329
06:30:21|0.06326
06:30:22|0.06326
06:30:23|0.06314
06:30:24|0.06311
06:30:25|0.06312
06:30:26|0.0633
06:30:27|0.0633
06:30:28|0.0633
06:30:29|0.0633
06:30:30|0.06329
06:30:31|0.06329
06:30:32|0.06332
06:30:33|0.0634
06:30:34|0.0633
06:30:35|0.06329
06:30:36|0.06332
06:30:37|0.06331
06:30:38|0.06331
06:30:39|0.06329
06:30:40|0.06333
06:30:41|0.06333
06:30:42|0.06333
06:30:43|0.06317
06:30:44|0.06333
06:30:45|0.06332
06:30:47|0.06332
06:30:48|0.06332
06:30:50|0.06332
06:30:51|0.06333
06:30:52|0.06333
06:30:53|0.06331
06:30:55|0.06329
06:30:55|0.06329
06:30:57|0.06329
06:30:58|0.06332
06:30:58|0.06332
06:31:01|0.06328
06:31:01|0.06328
06:31:02|0.06326
06:31:03|0.06326
06:31:05|0.06309
06:31:05|0.06312
06:31:07|0.06325
06:31:08|0.06311
06:31:09|0.06323
06:31:10|0.06326
06:31:11|0.06325
06:31:12|0.0632
06:31:13|0.0632
06:31:14|0.0632
06:31:15|0.0632
06:31:16|0.06321
06:31:17|0.06321
06:31:18|0.06325
06:31:19|0.0632
06:31:20|0.06321
06:31:21|0.06321
06:31:22|0.06325
06:31:23|0.06325
06:31:24|0.06325
06:31:25|0.06325
06:31:26|0.06321
06:31:27|0.06326
06:31:28|0.06328
06:31:29|0.06328
06:31:30|0.06328
06:31:31|0.06325
06:31:32|0.06325
06:31:33|0.06324
06:31:34|0.06321
06:31:35|0.06321
06:31:36|0.0632
06:31:37|0.0631
06:31:38|0.06316
06:31:39|0.06304
06:31:40|0.06313
06:31:41|0.06313
06:31:42|0.06316
06:31:43|0.0631
06:31:44|0.06315
06:31:45|0.06315
06:31:46|0.06315
06:31:47|0.06313
06:31:48|0.06313
06:31:50|0.06311
06:31:52|0.06315
06:31:53|0.06315
06:31:54|0.06314
06:31:56|0.06314
06:31:57|0.0632
06:31:59|0.06315
06:32:00|0.06315
06:32:01|0.06311
06:32:02|0.06317
06:32:03|0.06317
06:32:04|0.0631
06:32:05|0.0631
06:32:06|0.06317
06:32:07|0.06317
06:32:08|0.06312
06:32:09|0.06312
06:32:10|0.06312
06:32:11|0.06312
06:32:12|0.06312
06:32:13|0.06317
06:32:14|0.06317
06:32:15|0.0632
06:32:17|0.06313
06:32:17|0.0632
06:32:19|0.06322
06:32:20|0.06312
06:32:21|0.06312
06:32:21|0.06316
06:32:23|0.06312
06:32:24|0.06317
06:32:25|0.06317
06:32:26|0.06317
06:32:27|0.06317
06:32:28|0.06317
06:32:29|0.06317
06:32:30|0.06319
06:32:31|0.06319
06:32:31|0.06319
06:32:32|0.06316
06:32:34|0.06316
06:32:34|0.06316
06:32:36|0.06316
06:32:36|0.06316
06:32:37|0.06316
06:32:39|0.06315
06:32:40|0.06315
06:32:41|0.06317
06:32:42|0.06317
06:32:43|0.06317
06:32:44|0.06317
06:32:45|0.06317
06:32:45|0.06317
06:32:46|0.06317
06:32:48|0.06317
06:32:49|0.06316
06:32:50|0.06316
06:32:52|0.06317
06:32:53|0.06311
06:32:54|0.06311
06:32:55|0.06316
06:32:56|0.06311
06:32:57|0.06317
06:32:58|0.06329
06:32:59|0.06317
06:33:00|0.06316
06:33:02|0.06316
06:33:03|0.06311
06:33:04|0.06311
06:33:05|0.06311
06:33:06|0.06311
06:33:07|0.06311
06:33:08|0.06313
06:33:09|0.06313
06:33:11|0.06313
06:33:12|0.06313
06:33:12|0.06313
06:33:13|0.06312
06:33:14|0.06311
06:33:17|0.06316
06:33:18|0.06316
06:33:19|0.06316
06:33:19|0.06315
06:33:21|0.06315
06:33:23|0.06315
06:33:23|0.06312
06:33:25|0.06312
06:33:25|0.06312
06:33:26|0.06315
06:33:28|0.06315
06:33:28|0.06315
06:33:29|0.06315
06:33:30|0.06316
06:33:31|0.06315
06:33:32|0.0631
06:33:33|0.0631
06:33:34|0.06312
06:33:35|0.06312
06:33:37|0.06312
06:33:37|0.06312
06:33:38|0.06311
06:33:40|0.0631
06:33:40|0.0631
06:33:42|0.06311
06:33:43|0.06313
06:33:43|0.0631
06:33:45|0.0631
06:33:45|0.06315
06:33:47|0.06315
06:33:47|0.0631
06:33:48|0.06313
06:33:49|0.06311
06:33:50|0.06311
06:33:52|0.06311
06:33:53|0.06311
06:33:54|0.06311
06:33:55|0.0631
06:33:57|0.06311
06:33:59|0.06313
06:34:00|0.06315
06:34:00|0.06315
06:34:02|0.0631
06:34:03|0.0631
06:34:04|0.0631
06:34:05|0.06313
06:34:06|0.0631
06:34:08|0.06308
06:34:09|0.06308
06:34:09|0.06308
06:34:11|0.06307
06:34:12|0.06308
06:34:12|0.06308
06:34:14|0.06309
06:34:15|0.06309
06:34:17|0.06301
06:34:18|0.06309
06:34:19|0.06309
06:34:20|0.06309
06:34:21|0.06309
06:34:21|0.06308
06:34:22|0.06309
06:34:24|0.06309
06:34:25|0.06309
06:34:26|0.06309
06:34:27|0.0631
06:34:27|0.06309
06:34:29|0.06308
06:34:30|0.06308
06:34:30|0.063
06:34:32|0.06306
06:34:32|0.06307
06:34:34|0.06307
06:34:35|0.06307
06:34:36|0.06301
06:34:37|0.06304
06:34:38|0.06304
06:34:39|0.06305
06:34:40|0.06305
06:34:41|0.06307
06:34:42|0.06302
06:34:43|0.063
06:34:44|0.06293
06:34:45|0.06299
06:34:46|0.06299
06:34:47|0.06299
06:34:48|0.06299
06:34:49|0.06293
06:34:50|0.06299
06:34:51|0.06299
06:34:52|0.06297
06:34:54|0.06297
06:34:55|0.06292
06:34:56|0.06283
06:34:57|0.06285
06:34:59|0.06292
06:35:00|0.0629
06:35:01|0.06283
06:35:02|0.06283
06:35:04|0.06281
06:35:04|0.06284
06:35:05|0.06274
06:35:07|0.06282
06:35:08|0.06278
06:35:09|0.06281
06:35:10|0.06276
06:35:11|0.06279
06:35:12|0.06276
06:35:13|0.06264
06:35:14|0.06264
06:35:15|0.06263
06:35:16|0.06263
06:35:17|0.0627
06:35:18|0.06264
06:35:19|0.0626
06:35:20|0.06257
06:35:21|0.06259
06:35:22|0.06256
06:35:23|0.06258
06:35:24|0.0626
06:35:25|0.06252
06:35:26|0.06252
06:35:27|0.06277
06:35:28|0.06268
06:35:29|0.06277
06:35:30|0.06277
06:35:31|0.0627
06:35:32|0.06272
06:35:33|0.06268
06:35:34|0.06269
06:35:35|0.06269
06:35:36|0.0627
06:35:37|0.0627
06:35:38|0.06268
06:35:39|0.06268
06:35:40|0.06259
06:35:41|0.06256
06:35:42|0.06256
06:35:43|0.06262
06:35:44|0.06264
06:35:45|0.06263
06:35:46|0.06263
06:35:47|0.06261
06:35:48|0.06258
06:35:49|0.06256
06:35:50|0.06256
06:35:51|0.06255
06:35:52|0.06255
06:35:53|0.06255
06:35:55|0.06256
06:35:57|0.06257
06:35:57|0.06257
06:35:59|0.06254
06:35:59|0.06254
06:36:00|0.06251
06:36:01|0.06251
06:36:03|0.06253
06:36:04|0.06245
06:36:05|0.06244
06:36:07|0.06246
06:36:07|0.06246
06:36:08|0.0625
06:36:09|0.06253
06:36:10|0.06254
06:36:11|0.06254
06:36:12|0.06257
06:36:13|0.06257
06:36:14|0.06251
06:36:15|0.0625
06:36:16|0.06239
06:36:17|0.06246
06:36:18|0.0625
06:36:19|0.0625
06:36:20|0.0625
06:36:21|0.06249
06:36:22|0.06249
06:36:23|0.06252
06:36:24|0.06251
06:36:25|0.06248
06:37:26|0.06214
06:37:28|0.06216
06:37:28|0.06228
06:37:29|0.06231
06:37:30|0.06231
06:37:31|0.06233
06:37:32|0.06225
06:37:34|0.06223
06:37:34|0.06214
06:37:35|0.06224
06:37:36|0.06224
06:37:37|0.06224
06:37:38|0.06224
06:37:39|0.06217
06:37:40|0.06217
06:37:41|0.06221
06:37:42|0.06235
06:37:43|0.06233
06:37:44|0.06233
06:37:45|0.06222
06:37:46|0.06237
06:37:47|0.06238
06:37:48|0.06239
06:37:49|0.06239
06:37:50|0.06221
06:37:51|0.06238
06:37:52|0.06229
06:37:53|0.06237
06:37:54|0.06237
06:37:56|0.06237
06:37:58|0.06237
06:37:58|0.06248
06:38:00|0.06241
06:38:01|0.0626
06:38:02|0.0625
06:38:03|0.0625
06:38:04|0.06239
06:38:05|0.06237
06:38:06|0.06237
06:38:08|0.06237
06:38:09|0.06238
06:38:10|0.06241
06:38:11|0.06246
06:38:12|0.06246
06:38:13|0.0625
06:38:14|0.06256
06:38:15|0.06247
06:38:16|0.06237
06:38:17|0.06237
06:38:18|0.0624
06:38:19|0.0624
06:38:20|0.0624
06:38:21|0.06244
06:38:22|0.06247
06:38:23|0.06247
06:38:24|0.06247
06:38:25|0.06239
06:38:26|0.06239
06:38:27|0.0624
06:38:28|0.0624
06:38:29|0.06235
06:38:31|0.06235
06:38:31|0.0624
06:38:32|0.0624
06:38:34|0.0624
06:38:34|0.0624
06:38:35|0.06234
06:38:36|0.06234
06:38:37|0.06234
06:38:38|0.06234
06:38:39|0.06234
06:38:40|0.06233
06:38:41|0.06234
06:38:42|0.06237
06:38:43|0.06237
06:38:44|0.06233
06:38:45|0.06233
06:38:46|0.06233
06:38:47|0.06233
06:38:48|0.06233
06:38:49|0.06237
06:38:50|0.0624
06:38:51|0.06241
06:38:52|0.06247
06:38:53|0.06247
06:38:54|0.06247
06:38:55|0.06244
06:38:56|0.06244
06:38:58|0.06233
06:39:00|0.06241
06:39:00|0.06235
06:39:02|0.06235
06:39:03|0.06235
06:39:05|0.06238
06:39:07|0.06246
06:39:07|0.06239
06:39:09|0.0624
06:39:10|0.06237
06:39:11|0.06237
06:39:12|0.06237
06:39:13|0.06237
06:39:14|0.06237
06:39:15|0.06241
06:39:16|0.06241
06:39:17|0.06244
06:39:18|0.06244
06:39:19|0.06237
06:39:20|0.06237
06:39:21|0.06237
06:39:22|0.06237
06:39:23|0.06235
06:39:24|0.06235
06:39:25|0.06237
06:39:26|0.0623
06:39:27|0.06235
06:39:28|0.06235
06:39:29|0.0624
06:39:30|0.0624
06:39:31|0.06235
06:39:32|0.06246
06:39:33|0.06239
06:39:34|0.06239
06:39:35|0.06234
06:39:36|0.06234
06:39:37|0.06237
06:39:38|0.06239
06:39:39|0.06239
06:39:40|0.06239
06:39:41|0.06241
06:39:42|0.06241
06:39:43|0.06241
06:39:44|0.06245
06:39:45|0.06245
06:39:46|0.06245
06:39:47|0.06245
06:39:48|0.06247
06:39:49|0.06245
06:39:50|0.06245
06:39:51|0.06245
06:39:52|0.0624
06:39:53|0.06242
06:39:54|0.06242
06:39:55|0.06245
06:39:56|0.06245
06:39:57|0.06245
06:39:59|0.06215
06:40:00|0.06217
06:40:02|0.06241
06:40:03|0.06241
06:40:04|0.06241
06:40:05|0.06241
06:40:06|0.06242
06:40:08|0.06222
06:40:09|0.06229
06:40:10|0.06234
06:40:11|0.06234
06:40:12|0.06234
06:40:13|0.06238
06:40:14|0.06238
06:40:15|0.06238
06:40:16|0.06234
06:40:18|0.06234
06:40:18|0.06236
06:40:19|0.06236
06:40:20|0.06236
06:40:22|0.06237
06:40:23|0.06236
06:40:23|0.06235
06:40:24|0.06243
06:40:26|0.06243
06:40:27|0.06243
06:40:28|0.06236
06:40:29|0.06235
06:40:30|0.06235
06:40:31|0.06235
06:40:32|0.06241
06:40:33|0.06236
06:40:34|0.06236
06:40:35|0.06241
06:40:35|0.06232
06:40:36|0.06232
06:40:38|0.06234
06:40:39|0.06226
06:40:40|0.06226
06:40:41|0.06226
06:40:41|0.06226
06:40:43|0.06232
06:40:43|0.06232
06:40:45|0.06232
06:40:45|0.06227
06:40:47|0.06227
06:40:48|0.06227
06:40:49|0.06227
06:40:50|0.06227
06:40:51|0.06227
06:40:52|0.06227
06:40:53|0.06227
06:40:54|0.06227
06:40:55|0.06224
06:40:56|0.06224
06:40:57|0.06217
06:40:58|0.06217
06:41:00|0.06216
06:41:01|0.06216
06:41:02|0.06216
06:41:04|0.06216
06:41:05|0.06216
06:41:06|0.06216
06:41:07|0.06217
06:41:09|0.06217
06:41:09|0.06217
06:41:10|0.06217
06:41:11|0.06217
06:41:12|0.06215
06:41:14|0.06215
06:41:16|0.06209
06:41:16|0.06209
06:41:18|0.06201
06:41:18|0.0621
06:41:19|0.0621
06:41:20|0.0621
06:41:21|0.0621
06:41:23|0.06201
06:41:23|0.06201
06:41:24|0.06209
06:41:25|0.06215
06:41:26|0.06227
06:41:27|0.06227
06:41:28|0.06227
06:41:29|0.06219
06:41:30|0.06219
06:41:31|0.06227
06:41:32|0.06219
06:41:33|0.06219
06:41:34|0.06225
06:41:35|0.06218
06:41:36|0.06219
06:41:37|0.06219
06:41:38|0.06219
06:41:39|0.06223
06:41:40|0.06219
06:41:41|0.06218
06:41:42|0.06218
06:41:43|0.06218
06:41:44|0.06218
06:41:45|0.06211
06:41:46|0.06218
06:41:47|0.06218
06:41:48|0.06218
06:41:49|0.06211
06:41:50|0.06211
06:41:52|0.06211
06:41:52|0.06211
06:41:53|0.06218
06:41:55|0.06218
06:41:56|0.06218
06:41:56|0.06218
06:41:58|0.06211
06:41:59|0.06211
06:42:00|0.06218
06:42:02|0.06219
06:42:03|0.06227
06:42:05|0.06221
06:42:06|0.06227
06:42:06|0.06227
06:42:07|0.06227
06:42:08|0.06227
06:42:10|0.06222
06:42:10|0.06222
06:42:11|0.06222
06:42:13|0.06221
06:42:14|0.06221
06:42:14|0.06219
06:42:15|0.06224
06:42:17|0.06224
06:42:18|0.06224
06:42:19|0.06224
06:42:20|0.06224
06:42:21|0.06224
06:42:22|0.06221
06:42:23|0.0622
06:42:25|0.06227
06:42:25|0.06221
06:42:26|0.06221
06:42:28|0.06221
06:42:28|0.0623
06:42:29|0.06224
06:42:30|0.06224
06:42:31|0.06211
06:42:32|0.06204
06:42:33|0.06205
06:42:34|0.06207
06:42:36|0.06207
06:42:36|0.06207
06:42:37|0.06207
06:42:38|0.0621
06:42:39|0.0621
06:42:40|0.0621
06:42:41|0.06205
06:42:42|0.06205
06:42:43|0.06205
06:42:44|0.06214
06:42:45|0.06217
06:42:46|0.06217
06:42:47|0.06208
06:42:48|0.06208
06:42:49|0.06208
06:42:50|0.06208
06:42:51|0.06208
06:42:52|0.06208
06:42:53|0.06208
06:42:54|0.06215
06:42:55|0.0621
06:42:56|0.06208
06:42:57|0.06208
06:42:59|0.06208
06:42:59|0.0621
06:43:01|0.0621
06:43:03|0.06207
06:43:04|0.06209
06:43:05|0.06209
06:43:05|0.06209
06:43:07|0.06202
06:43:09|0.06209
06:43:10|0.06209
06:43:10|0.062
06:43:12|0.06192
06:43:13|0.06199
06:43:14|0.06193
06:43:15|0.06197
06:43:16|0.06197
06:43:17|0.06197
06:43:18|0.06197
06:43:19|0.06197
06:43:20|0.06197
06:43:21|0.06197
06:43:22|0.06197
06:43:23|0.06193
06:43:24|0.06196
06:43:25|0.0619
06:43:26|0.06188
06:43:27|0.06196
06:43:28|0.06196
06:43:29|0.06192
06:43:30|0.06189
06:43:31|0.0619
06:43:32|0.06188
06:43:33|0.06188
06:43:34|0.06188
06:43:35|0.06194
06:43:36|0.06194
06:43:37|0.06189
06:43:38|0.06189
06:43:39|0.0619
06:43:40|0.06191
06:43:42|0.06191
06:43:43|0.06191
06:43:43|0.06191
06:43:45|0.06191
06:43:46|0.06191
06:43:46|0.06191
06:43:48|0.06191
06:43:49|0.06191
06:43:50|0.06191
06:43:51|0.06191
06:43:52|0.06196
06:43:52|0.06189
06:43:54|0.06189
06:43:55|0.06189
06:43:56|0.06189
06:43:57|0.06189
06:43:58|0.06191
06:43:59|0.06189
06:44:00|0.06196
06:44:01|0.06196
06:44:03|0.06189
06:44:04|0.06189
06:44:04|0.06189
06:44:06|0.06188
06:44:07|0.06189
06:44:08|0.06188
06:44:10|0.06189
06:44:10|0.06189
06:44:12|0.06188
06:44:13|0.06188
06:44:14|0.06188
06:44:15|0.06188
06:44:16|0.06185
06:44:17|0.06188
06:44:18|0.06185
06:44:19|0.06185
06:44:20|0.06185
06:44:21|0.06185
06:44:22|0.06185
06:44:23|0.06185
06:44:24|0.06185
06:44:25|0.06187
06:44:26|0.06185
06:44:27|0.06185
06:44:28|0.06187
06:44:29|0.06185
06:44:30|0.06185
06:44:31|0.06185
06:44:32|0.06188
06:44:33|0.06188
06:44:34|0.06185
06:44:35|0.06185
06:44:36|0.06189
06:44:37|0.06189
06:44:38|0.06189
06:44:39|0.06189
06:44:40|0.06189
06:44:41|0.06185
06:44:42|0.06185
06:44:43|0.06185
06:44:44|0.06185
06:44:45|0.06185
06:44:46|0.06185
06:44:47|0.06185
06:44:48|0.06185
06:44:49|0.06185
06:44:50|0.06182
06:44:51|0.06183
06:44:52|0.06182
06:44:53|0.06185
06:44:54|0.06188
06:44:55|0.06185
06:44:56|0.06185
06:44:57|0.06185
06:44:58|0.06187
06:44:59|0.06179
06:45:00|0.06179
06:45:01|0.06178
06:45:03|0.06178
06:45:05|0.06178
06:45:06|0.06179
06:45:07|0.06179
06:45:08|0.06178
06:45:09|0.0617
06:45:10|0.06177
06:45:11|0.0617
06:45:12|0.06175
06:45:13|0.06174
06:45:15|0.06176
06:45:16|0.06177
06:45:17|0.06171
06:45:18|0.06169
06:45:19|0.06169
06:45:20|0.06169
06:45:21|0.06169
06:45:22|0.06169
06:45:23|0.06171
06:45:24|0.06171
06:45:25|0.06169
06:45:26|0.06176
06:45:27|0.06177
06:45:28|0.06177
06:45:29|0.06175
06:45:30|0.06175
06:45:31|0.0617
06:45:32|0.0617
06:45:33|0.06178
06:45:34|0.06178
06:45:35|0.06175
06:45:36|0.06175
06:45:37|0.06175
06:45:39|0.06175
06:45:39|0.06175
06:45:40|0.06172
06:45:41|0.06177
06:45:42|0.0617
06:45:43|0.06181
06:45:44|0.06183
06:45:45|0.06183
06:45:46|0.06184
06:45:47|0.06184
06:45:48|0.0617
06:45:49|0.06187
06:45:50|0.06187
06:45:51|0.06187
06:45:52|0.06187
06:45:53|0.06183
06:45:54|0.06176
06:45:56|0.0618
06:45:57|0.0618
06:45:58|0.06179
06:45:59|0.06172
06:46:00|0.06178
06:46:01|0.06178
06:46:02|0.06178
06:46:03|0.06178
06:46:05|0.06178
06:46:06|0.0618
06:46:07|0.0618
06:46:08|0.0618
06:46:10|0.06174
06:46:11|0.06174
06:46:11|0.0618
06:46:13|0.0618
06:46:13|0.0618
06:46:15|0.06186
06:46:16|0.0618
06:46:17|0.0618
06:46:18|0.0618
06:46:20|0.0618
06:46:20|0.0618
06:46:22|0.0618
06:46:22|0.06181
06:46:23|0.06179
06:46:24|0.06179
06:46:25|0.06172
06:46:26|0.0618
06:46:27|0.0618
06:46:28|0.0618
06:46:29|0.0618
06:46:30|0.06182
06:46:31|0.0618
06:46:32|0.0618
06:46:33|0.06186
06:46:34|0.06179
06:46:35|0.0618
06:46:36|0.06181
06:46:38|0.06172
06:46:39|0.06178
06:46:40|0.06177
06:46:41|0.06171
06:46:42|0.06171
06:46:43|0.06172
06:46:44|0.06174
06:46:45|0.06174
06:46:46|0.0618
06:46:47|0.06174
06:46:48|0.06174
06:46:49|0.06174
06:46:50|0.06174
06:46:51|0.0618
06:46:52|0.06174
06:46:53|0.0618
06:46:54|0.0618
06:46:55|0.0618
06:46:56|0.0618
06:46:58|0.06179
06:46:59|0.06179
06:46:59|0.06179
06:47:01|0.06179
06:47:02|0.06179
06:47:02|0.06179
06:47:03|0.06188
06:47:05|0.06188
06:47:07|0.06188
06:47:08|0.06189
06:47:09|0.06189
06:47:10|0.06187
06:47:11|0.06189
06:47:12|0.06189
06:47:13|0.06183
06:47:15|0.0618
06:47:15|0.06188
06:47:16|0.06185
06:47:18|0.06185
06:47:18|0.06185
06:47:19|0.06185
06:47:21|0.06185
06:47:21|0.06185
06:47:22|0.06187
06:47:23|0.06187
06:47:24|0.06187
06:47:25|0.06189
06:47:26|0.06189
06:47:28|0.06189
06:47:28|0.06189
06:47:29|0.06188
06:47:30|0.06186
06:47:32|0.06186
06:47:32|0.06186
06:47:33|0.06189
06:47:34|0.06188
06:47:35|0.06188
06:47:37|0.06186
06:47:38|0.06186
06:47:39|0.06189
06:47:40|0.06189
06:47:41|0.06189
06:47:41|0.06189
06:47:43|0.06189
06:47:44|0.06187
06:47:45|0.06187
06:47:46|0.06189
06:47:47|0.06189
06:47:48|0.06189
06:47:49|0.06189
06:47:50|0.06189
06:47:51|0.06189
06:47:52|0.06189
06:47:53|0.06189
06:47:54|0.06189
06:47:55|0.06189
06:47:56|0.06187
06:47:57|0.0618
06:47:58|0.0618
06:47:59|0.0618
06:48:00|0.06187
06:48:01|0.06187
06:48:02|0.06187
06:48:03|0.06187
06:48:04|0.06187
06:48:05|0.06187
06:48:07|0.06187
06:48:08|0.0618
06:48:09|0.06186
06:48:11|0.06187
06:48:11|0.06187
06:48:12|0.06183
06:48:13|0.06185
06:48:15|0.06185
06:48:16|0.06185
06:48:16|0.06186
06:48:18|0.06186
06:48:18|0.06186
06:48:20|0.06185
06:48:21|0.06185
06:48:22|0.0618
06:48:23|0.0618
06:48:24|0.0618
06:48:24|0.0618
06:48:26|0.0618
06:48:27|0.06172
06:48:28|0.06172
06:48:28|0.06172
06:48:30|0.0618
06:48:31|0.0618
06:48:32|0.06177
06:48:33|0.06173
06:48:34|0.06173
06:48:34|0.0617
06:48:36|0.0617
06:48:37|0.0617
06:48:38|0.0617
06:48:38|0.0617
06:48:40|0.0617
06:48:40|0.0617
06:48:42|0.0617
06:48:42|0.0617
06:48:44|0.0617
06:48:45|0.06173
06:48:45|0.06171
06:48:46|0.06171
06:48:48|0.06173
06:48:48|0.06179
06:48:50|0.06179
06:48:50|0.06174
06:48:52|0.06174
06:48:53|0.06174
06:48:54|0.06175
06:48:55|0.06177
06:48:56|0.06174
06:48:57|0.06174
06:48:57|0.06179
06:48:58|0.06179
06:49:00|0.06178
06:49:02|0.06175
06:49:02|0.06179
06:49:04|0.06179
06:49:04|0.06179
06:49:05|0.06179
06:49:06|0.06179
06:49:07|0.06179
06:49:08|0.06181
06:49:10|0.06177
06:49:11|0.06177
06:49:12|0.06177
06:49:14|0.06179
06:49:15|0.06185
06:49:16|0.06182
06:49:17|0.06181
06:49:18|0.06182
06:49:19|0.06182
06:49:20|0.06182
06:49:21|0.06183
06:49:21|0.06183
06:49:23|0.06187
06:49:24|0.06187
06:49:25|0.06187
06:49:26|0.06183
06:49:27|0.06182
06:49:28|0.06182
06:49:29|0.06182
06:49:30|0.06182
06:49:31|0.06182
06:49:32|0.06182
06:49:33|0.06182
06:49:34|0.06183
06:49:35|0.06182
06:49:36|0.06179
06:49:36|0.06178
06:49:38|0.06178
06:49:39|0.06178
06:49:40|0.06177
06:49:42|0.06177
06:49:42|0.06181
06:49:43|0.06181
06:49:44|0.06182
06:49:45|0.06182
06:49:46|0.06182
06:49:47|0.06182
06:49:48|0.06182
06:49:49|0.06182
06:49:50|0.06182
06:49:51|0.06182
06:49:52|0.06182
06:49:53|0.06181
06:49:54|0.06176
06:49:55|0.06176
06:49:56|0.06176
06:49:57|0.06176
06:49:58|0.06177
06:49:59|0.06177
06:50:00|0.06179
06:50:02|0.06179
06:50:02|0.06179
06:50:03|0.06178
06:50:04|0.06178
06:50:05|0.06177
06:50:06|0.06177
06:50:08|0.06179
06:50:10|0.06179
06:50:11|0.06179
06:50:12|0.0618
06:50:12|0.06181
06:50:14|0.0618
06:50:15|0.0618
06:50:16|0.0618
06:50:17|0.06181
06:50:18|0.06182
06:50:19|0.06182
06:50:20|0.06182
06:50:21|0.06182
06:50:23|0.06181
06:50:24|0.06183
06:50:24|0.06183
06:50:26|0.06183
06:50:27|0.06183
06:50:28|0.06181
06:50:29|0.0618
06:50:30|0.0618
06:50:31|0.06182
06:50:32|0.06182
06:50:34|0.06179
06:50:35|0.06183
06:50:36|0.06185
06:50:37|0.06184
06:50:38|0.06183
06:50:38|0.06182
06:50:40|0.06183
06:50:41|0.06185
06:50:42|0.06185
06:50:43|0.06185
06:50:44|0.06185
06:50:44|0.06185
06:50:46|0.06183
06:50:47|0.06183
06:50:47|0.06183
06:50:49|0.06183
06:50:50|0.06185
06:50:51|0.06185
06:50:52|0.06184
06:50:53|0.06185
06:50:54|0.06185
06:50:55|0.06185
06:50:56|0.06185
06:50:57|0.06185
06:50:58|0.06185
06:50:58|0.06185
06:51:00|0.06185
06:51:01|0.06185
06:51:01|0.06185
06:51:02|0.06184
06:51:04|0.06185
06:51:05|0.06187
06:51:05|0.06187
06:51:06|0.06187
06:51:07|0.06189
06:51:10|0.06199
06:51:11|0.06198
06:51:12|0.06198
06:51:13|0.06198
06:51:14|0.062
06:51:15|0.06208
06:51:16|0.0622
06:51:17|0.06219
06:51:18|0.06219
06:51:19|0.0622
06:51:20|0.06225
06:51:22|0.06233
06:51:23|0.0623
06:51:24|0.0625
06:51:25|0.06272
06:51:26|0.06281
06:51:27|0.06272
06:51:28|0.06281
06:51:29|0.06288
06:51:30|0.06288
06:51:31|0.06277
06:51:32|0.0627
06:51:33|0.0628
06:51:34|0.06298
06:51:35|0.06276
06:51:36|0.06276
06:51:37|0.06275
06:51:39|0.063
06:51:40|0.06289
06:51:41|0.06288
06:51:41|0.06288
06:51:43|0.06294
06:51:44|0.063
06:51:45|0.063
06:51:46|0.06302
06:51:47|0.06306
06:51:48|0.06314
06:51:48|0.06308
06:51:49|0.06313
06:51:51|0.06312
06:51:52|0.06313
06:51:53|0.06321
06:51:53|0.06322
06:51:55|0.06317
06:51:56|0.06313
06:51:57|0.06321
06:51:58|0.06326
06:51:59|0.06322
06:52:00|0.06327
06:52:01|0.06329
06:52:02|0.06329
06:52:03|0.06329
06:52:04|0.06347
06:52:06|0.06338
06:52:06|0.06349
06:52:07|0.06346
06:52:08|0.06346
06:52:10|0.06382
06:52:11|0.06359
06:52:13|0.06365
06:52:14|0.06391
06:52:15|0.06373
06:52:16|0.06373
06:52:17|0.06373
06:52:18|0.0636
06:52:19|0.06341
06:52:20|0.06358
06:52:21|0.06348
06:52:22|0.06371
06:52:23|0.06377
06:52:24|0.06368
06:52:26|0.06365
06:52:27|0.06374
06:52:27|0.06368
06:52:28|0.06355
06:52:29|0.06364
06:52:30|0.06364
06:52:31|0.06343
06:52:32|0.06364
06:52:33|0.06357
06:52:35|0.0639
06:52:35|0.06369
06:52:36|0.06367
06:52:38|0.06361
06:52:38|0.06364
06:52:39|0.06366
06:52:40|0.06387
06:52:41|0.06372
06:52:43|0.06381
06:52:43|0.06395
06:52:44|0.06382
06:52:45|0.06388
06:52:47|0.06392
06:52:47|0.06384
06:52:49|0.06387
06:52:49|0.06397
06:52:51|0.064
06:52:51|0.064
06:52:52|0.06392
06:52:54|0.064
06:52:54|0.06393
06:52:56|0.06393
06:52:57|0.06398
06:52:58|0.064
06:52:58|0.064
06:53:00|0.06402
06:53:00|0.06403
06:53:01|0.0641
06:53:02|0.06412
06:53:03|0.06409
06:53:04|0.06407
06:53:05|0.06409
06:53:07|0.06409
06:53:07|0.06405
06:53:08|0.06409
06:53:10|0.064
06:53:11|0.064
06:53:13|0.06397
06:53:15|0.06397
06:53:16|0.06394
06:53:17|0.06395
06:53:18|0.06389
06:53:20|0.06375
06:53:20|0.06351
06:53:22|0.06362
06:53:24|0.06351
06:53:24|0.06364
06:53:26|0.06319
06:53:27|0.06326
06:53:28|0.0633
06:53:29|0.06326
06:53:30|0.06309
06:53:31|0.06306
06:53:32|0.06325
06:53:33|0.06325
06:53:34|0.06325
06:53:35|0.06326
06:53:36|0.06343
06:53:37|0.06344
06:53:38|0.06345
06:53:39|0.06348
06:53:40|0.06348
06:53:42|0.0637
06:53:42|0.06346
06:53:44|0.06343
06:53:45|0.06343
06:53:46|0.06343
06:53:47|0.06343
06:53:48|0.06343
06:53:48|0.06338
06:53:49|0.06343
06:53:51|0.06343
06:53:51|0.06343
06:53:53|0.06348
06:53:54|0.06346
06:53:54|0.06346
06:53:56|0.06346
06:53:56|0.06346
06:53:57|0.06346
06:53:58|0.06353
06:54:00|0.06346
06:54:01|0.06346
06:54:02|0.06346
06:54:03|0.06346
06:54:04|0.06346
06:54:05|0.06346
06:54:06|0.06351
06:54:07|0.06353
06:54:08|0.06353
06:54:09|0.06361
06:54:10|0.06326
06:54:10|0.0635
06:54:12|0.0635
06:54:14|0.06349
06:54:14|0.06355
06:54:15|0.06355
06:54:17|0.06368
06:54:19|0.06361
06:54:20|0.06368
06:54:21|0.06358
06:54:22|0.06355
06:54:23|0.0635
06:54:24|0.0636
06:54:25|0.06353
06:54:26|0.06353
06:54:27|0.06358
06:54:28|0.06358
06:54:29|0.06369
06:54:30|0.06369
06:54:31|0.06369
06:54:32|0.06369
06:54:33|0.06369
06:54:34|0.06369
06:54:35|0.06369
06:54:36|0.0637
06:54:37|0.0637
06:54:38|0.0637
06:54:39|0.06374
06:54:40|0.06387
06:54:41|0.06386
06:54:42|0.06388
06:54:43|0.06381
06:54:44|0.06381
06:54:46|0.0638
06:54:46|0.06379
06:54:48|0.06379
06:54:49|0.06372
06:54:50|0.06379
06:54:51|0.06379
06:54:52|0.06373
06:54:53|0.06379
06:54:54|0.06379
06:54:55|0.06376
06:54:56|0.06373
06:54:56|0.06373
06:54:58|0.06373
06:54:59|0.06373
06:54:59|0.06374
06:55:01|0.06373
06:55:02|0.0638
06:55:03|0.06375
06:55:04|0.06379
06:55:05|0.0638
06:55:06|0.06373
06:55:06|0.0637
06:55:08|0.06373
06:55:08|0.06373
06:55:10|0.06372
06:55:11|0.06373
06:55:11|0.06373
06:55:14|0.06374
06:55:15|0.0637
06:55:16|0.0637
06:55:17|0.0637
06:55:18|0.0637
06:55:20|0.06368
06:55:21|0.06346
06:55:22|0.0637
06:55:23|0.0637
06:55:24|0.06371
06:55:26|0.06371
06:55:27|0.06365
06:55:28|0.06359
06:55:28|0.06346
06:55:29|0.06346
06:55:31|0.06366
06:55:32|0.06359
06:55:33|0.06359
06:55:33|0.06359
06:55:35|0.06359
06:55:36|0.06359
06:55:38|0.06359
06:55:38|0.06359
06:55:39|0.0636
06:55:40|0.0636
06:55:41|0.0636
06:55:42|0.0636
06:55:43|0.06359
06:55:44|0.06366
06:55:45|0.06357
06:55:46|0.0635
06:55:47|0.06357
06:55:48|0.06349
06:55:49|0.06347
06:55:50|0.06347
06:55:51|0.06347
06:55:52|0.06351
06:55:53|0.06351
06:55:54|0.06347
06:55:56|0.06341
06:55:56|0.06355
06:55:58|0.06341
06:55:58|0.0634
06:56:00|0.06341
06:56:00|0.06336
06:56:02|0.06341
06:56:03|0.06335
06:56:03|0.06341
06:56:04|0.06315
06:56:05|0.06314
06:56:06|0.06309
06:56:07|0.06301
06:56:08|0.06302
06:56:09|0.0631
06:56:10|0.06303
06:56:11|0.063
06:56:13|0.06301
06:56:14|0.06293
06:56:15|0.06297
06:56:17|0.06295
06:56:19|0.06224
06:56:20|0.06277
06:56:21|0.06252
06:56:23|0.0627
06:56:24|0.06252
06:56:24|0.06272
06:56:26|0.06256
06:56:27|0.06254
06:56:28|0.06254
06:56:29|0.06234
06:56:30|0.06244
06:56:31|0.06246
06:56:32|0.06241
06:56:33|0.06246
06:56:34|0.06241
06:56:35|0.06231
06:56:36|0.06239
06:56:37|0.06239
06:56:38|0.06235
06:56:39|0.06241
06:56:40|0.06241
06:56:41|0.06241
06:56:42|0.06234
06:56:43|0.06244
06:56:44|0.06247
06:56:45|0.06247
06:56:46|0.06243
06:56:47|0.0625
06:56:48|0.0625
06:56:49|0.06262
06:56:50|0.06236
06:56:51|0.06237
06:56:52|0.06237
06:56:53|0.06237
06:56:54|0.06242
06:56:55|0.06237
06:56:56|0.06271
06:56:57|0.06267
06:56:58|0.06267
06:56:59|0.06267
06:57:00|0.06264
06:57:01|0.06264
06:57:02|0.0626
06:57:03|0.06258
06:57:04|0.06258
06:57:05|0.06257
06:57:06|0.06258
06:57:07|0.06258
06:57:08|0.0625
06:57:09|0.0625
06:57:10|0.0625
06:57:11|0.06249
06:57:12|0.06247
06:57:13|0.06247
06:57:14|0.06247
06:57:16|0.06247
06:57:17|0.06247
06:57:18|0.06304
06:57:20|0.06269
06:57:20|0.06295
06:57:21|0.06292
06:57:23|0.06289
06:57:25|0.0629
06:57:25|0.06295
06:57:26|0.06278
06:57:28|0.06284
06:57:29|0.06284
06:57:29|0.06284
06:57:30|0.06284
06:57:31|0.06284
06:57:33|0.06275
06:57:34|0.06284
06:57:34|0.06284
06:57:35|0.06283
06:57:37|0.06274
06:57:38|0.06274
06:57:38|0.06283
06:57:39|0.06283
06:57:40|0.06284
06:57:42|0.06282
06:57:43|0.06283
06:57:44|0.06283
06:57:45|0.06275
06:57:46|0.06274
06:57:47|0.06267
06:57:48|0.06267
06:57:49|0.06267
06:57:50|0.06267
06:57:51|0.06237
06:57:52|0.06262
06:57:54|0.06262
06:57:54|0.06239
06:57:55|0.06228
06:57:57|0.06243
06:57:57|0.06242
06:57:59|0.06242
06:57:59|0.06242
06:58:01|0.06248
06:58:02|0.06249
06:58:02|0.06244
06:58:03|0.06243
06:58:04|0.06243
06:58:06|0.06254
06:58:07|0.06254
06:58:08|0.06254
06:58:09|0.06254
06:58:10|0.06249
06:58:11|0.06249
06:58:13|0.06243
06:58:14|0.06234
06:58:14|0.06241
06:58:17|0.06239
06:58:18|0.06248
06:58:19|0.06239
06:58:20|0.06239
06:58:21|0.06238
06:58:22|0.06248
06:58:23|0.06248
06:58:24|0.06244
06:58:25|0.06243
06:58:26|0.06243
06:58:27|0.06243
06:58:28|0.06243
06:58:29|0.06243
06:58:31|0.06245
06:58:32|0.06245
06:58:32|0.0625
06:58:34|0.06254
06:58:35|0.0625
06:58:36|0.06262
06:58:37|0.06259
06:58:38|0.06261
06:58:39|0.06264
06:58:40|0.06255
06:58:41|0.06259
06:58:42|0.0626
06:58:43|0.0625
06:58:44|0.0626
06:58:45|0.0625
06:58:46|0.0625
06:58:47|0.06255
06:58:48|0.06248
06:58:49|0.06248
06:58:50|0.06248
06:58:52|0.06249
06:58:53|0.06255
06:58:54|0.06248
06:58:55|0.06245
06:58:56|0.06245
06:58:57|0.06248
06:58:57|0.06245
06:58:59|0.06245
06:59:00|0.06245
06:59:01|0.06245
06:59:02|0.06245
06:59:03|0.06245
06:59:03|0.06245
06:59:04|0.06245
06:59:06|0.06245
06:59:06|0.06243
06:59:08|0.06243
06:59:08|0.06243
06:59:10|0.06243
06:59:12|0.06242
06:59:12|0.06242
06:59:13|0.06229
06:59:14|0.06228
06:59:15|0.06228
06:59:17|0.06236
06:59:18|0.06236
06:59:20|0.06234
06:59:22|0.0623
06:59:22|0.0623
06:59:24|0.06227
06:59:26|0.06234
06:59:26|0.06234
06:59:28|0.06225
06:59:29|0.06233
06:59:29|0.06233
06:59:31|0.06233
06:59:31|0.06234
06:59:32|0.06228
06:59:34|0.06228
06:59:35|0.06226
06:59:35|0.0623
06:59:37|0.0623
06:59:38|0.06226
06:59:39|0.06232
06:59:40|0.0623
06:59:41|0.06227
06:59:42|0.06227
06:59:43|0.06229
06:59:44|0.06229
06:59:45|0.06229
06:59:46|0.06229
06:59:47|0.0623
06:59:49|0.06233
06:59:50|0.0623
06:59:51|0.0623
06:59:51|0.0623
06:59:54|0.06225
06:59:54|0.06227
06:59:55|0.0622
06:59:56|0.0622
06:59:57|0.0622
06:59:58|0.06226
06:59:59|0.0622
07:00:00|0.06226
07:00:01|0.06226
07:00:03|0.06225
07:00:03|0.06225
07:00:05|0.0623
07:00:06|0.06227
07:00:07|0.06227
07:00:08|0.06221
07:00:08|0.0622
07:00:10|0.06227
07:00:11|0.06229
07:00:11|0.06228
07:00:13|0.06228
07:00:13|0.0623
07:00:15|0.06227
07:00:16|0.06234
07:00:16|0.06234
07:00:19|0.06237
07:00:20|0.06228
07:00:21|0.06239
07:00:21|0.0624
07:00:23|0.06243
07:00:24|0.06243
07:00:25|0.06259
07:00:26|0.06258
07:00:27|0.06247
07:00:28|0.06277
07:00:30|0.06255
07:00:31|0.06255
07:00:32|0.06278
07:00:33|0.06298
07:00:33|0.06282
07:00:34|0.06291
07:00:36|0.06284
07:00:37|0.06272
07:00:37|0.06299
07:00:38|0.06298
07:00:40|0.06298
07:00:40|0.06272
07:00:42|0.06278
07:00:42|0.0629
07:00:43|0.0629
07:00:45|0.06286
07:00:45|0.06291
07:00:46|0.06298
07:00:48|0.06296
07:00:49|0.06286
07:00:50|0.06288
07:00:51|0.06289
07:00:52|0.0628
07:00:53|0.06286
07:00:54|0.06282
07:00:56|0.06288
07:00:56|0.06285
07:00:57|0.06289
07:00:58|0.06288
07:00:59|0.06288
07:01:00|0.06283
07:01:01|0.06291
07:01:02|0.06285
07:01:03|0.06285
07:01:04|0.0628
07:01:05|0.06277
07:01:06|0.06284
07:01:07|0.06284
07:01:09|0.06284
07:01:09|0.0628
07:01:10|0.0628
07:01:11|0.0628
07:01:12|0.06284
07:01:13|0.06284
07:01:14|0.06291
07:01:15|0.06292
07:01:16|0.06292
07:01:17|0.06295
07:01:19|0.06289
07:01:20|0.06295
07:01:21|0.06284
07:01:23|0.06284
07:01:24|0.06294
07:01:24|0.06295
07:01:26|0.06284
07:01:28|0.06294
07:01:30|0.06293
07:01:31|0.06293
07:01:31|0.06294
07:01:32|0.06293
07:01:33|0.06289
07:01:34|0.06289
07:01:35|0.06295
07:01:36|0.06295
07:01:38|0.06295
07:01:39|0.06295
07:01:40|0.06294
07:01:41|0.06289
07:01:42|0.06296
07:01:43|0.06296
07:01:44|0.06296
07:01:45|0.06296
07:01:46|0.06296
07:01:47|0.06296
07:01:48|0.06325
07:01:49|0.06303
07:01:51|0.06308
07:01:52|0.06307
07:01:53|0.06307
07:01:53|0.06309
07:01:54|0.06309
07:01:55|0.06316
07:01:56|0.06316
07:01:58|0.06315
07:01:58|0.06334
07:01:59|0.06339
07:02:01|0.06329
07:02:01|0.06338
07:02:02|0.06354
07:02:04|0.06354
07:02:05|0.06356
07:02:05|0.0635
07:02:06|0.06356
07:02:07|0.06354
07:02:08|0.06355
07:02:09|0.0635
07:02:10|0.06356
07:02:12|0.06356
07:02:12|0.06363
07:02:13|0.06363
07:02:14|0.06364
07:02:15|0.06364
07:02:17|0.06364
07:02:17|0.06364
07:02:18|0.06364
07:02:21|0.06364
07:02:21|0.06364
07:02:23|0.06355
07:02:24|0.06361
07:02:25|0.06362
07:02:26|0.06357
07:02:27|0.06364
07:02:28|0.06366
07:02:29|0.06364
07:02:30|0.06365
07:02:31|0.06367
07:02:32|0.06364
07:02:33|0.06387
07:02:35|0.06378
07:02:35|0.06387
07:02:36|0.06385
07:02:38|0.06385
07:02:38|0.06387
07:02:40|0.06384
07:02:41|0.06369
07:02:41|0.0638
07:02:42|0.0638
07:02:43|0.06376
07:02:45|0.06375
07:02:46|0.06377
07:02:47|0.06388
07:02:48|0.06388
07:02:49|0.06391
07:02:50|0.06395
07:02:51|0.06408
07:02:52|0.06408
07:02:53|0.06409
07:02:54|0.06408
07:02:55|0.06403
07:02:56|0.06409
07:02:57|0.064
07:02:58|0.06391
07:02:59|0.06402
07:03:00|0.06401
07:03:01|0.06401
07:03:02|0.06388
07:03:03|0.06379
07:03:04|0.0639
07:03:05|0.06384
07:03:06|0.06376
07:03:07|0.06351
07:03:08|0.06346
07:03:09|0.06352
07:03:10|0.06376
07:03:12|0.06361
07:03:13|0.06368
07:03:14|0.06367
07:03:14|0.06368
07:03:16|0.06368
07:03:16|0.06371
07:03:18|0.06369
07:03:19|0.06389
07:03:20|0.06387
07:03:21|0.06389
07:03:23|0.06389
07:03:24|0.06387
07:03:26|0.06386
07:03:26|0.06386
07:03:28|0.06386
07:03:29|0.06386
07:03:30|0.06385
07:03:31|0.06382
07:03:32|0.0638
07:03:33|0.06371
07:03:35|0.06371
07:03:35|0.0638
07:03:37|0.0638
07:03:37|0.0638
07:03:39|0.0638
07:03:39|0.06366
07:03:40|0.06368
07:03:42|0.06366
07:03:42|0.06367
07:03:43|0.06362
07:03:45|0.06364
07:03:46|0.06366
07:03:47|0.06368
07:03:48|0.06368
07:03:49|0.0637
07:03:50|0.06371
07:03:51|0.06371
07:03:52|0.0637
07:03:53|0.0637
07:03:54|0.0637
07:03:55|0.06364
07:03:56|0.06371
07:03:57|0.06371
07:03:58|0.06359
07:03:59|0.06359
07:04:00|0.06365
07:04:01|0.06365
07:04:02|0.06367
07:04:03|0.06361
07:04:04|0.06366
07:04:05|0.06366
07:04:06|0.06365
07:04:07|0.06365
07:04:08|0.06365
07:04:09|0.06359
07:04:10|0.06359
07:04:11|0.06366
07:04:12|0.06367
07:04:13|0.06363
07:04:14|0.06363
07:04:15|0.0637
07:04:16|0.06363
07:04:17|0.06362
07:04:18|0.06368
07:04:19|0.06368
07:04:20|0.06363
07:04:21|0.06369
07:04:23|0.06357
07:04:24|0.06357
07:04:24|0.06359
07:04:25|0.06359
07:04:27|0.06371
07:04:28|0.06371
07:04:28|0.0637
07:04:31|0.0637
07:04:31|0.0637
07:04:32|0.06371
07:04:33|0.06382
07:04:35|0.06377
07:04:36|0.06377
07:04:36|0.06399
07:04:38|0.06387
07:04:39|0.06385
07:04:40|0.06398
07:04:40|0.06398
07:04:41|0.06398
07:04:42|0.0639
07:04:43|0.06397
07:04:44|0.06397
07:04:45|0.06398
07:04:46|0.06389
07:04:47|0.06389
07:04:48|0.06395
07:04:49|0.06379
07:04:51|0.06375
07:04:51|0.06387
07:04:52|0.06359
07:04:53|0.06375
07:04:54|0.06375
07:04:56|0.06359
07:04:57|0.06375
07:04:58|0.06375
07:04:59|0.0637
07:05:00|0.0637
07:05:01|0.06375
07:05:02|0.06375
07:05:03|0.06363
07:05:04|0.06375
07:05:05|0.06374
07:05:06|0.06374
07:05:07|0.06367
07:05:08|0.06362
07:05:09|0.06373
07:05:10|0.06373
07:05:11|0.0637
07:05:12|0.0637
07:05:13|0.06374
07:05:14|0.0637
07:05:15|0.0637
07:05:16|0.06384
07:05:17|0.06384
07:05:18|0.0637
07:05:19|0.0637
07:05:20|0.06369
07:05:21|0.06369
07:05:22|0.0637
07:05:24|0.06376
07:05:25|0.06374
07:05:27|0.06398
07:05:28|0.06379
07:05:29|0.06381
07:05:29|0.06389
07:05:31|0.064
07:05:32|0.06398
07:05:33|0.06402
07:05:33|0.06404
07:05:35|0.06406
07:05:36|0.0641
07:05:37|0.0641
07:05:38|0.06404
07:05:39|0.06404
07:05:40|0.06402
07:05:41|0.06403
07:05:42|0.06409
07:05:43|0.06406
07:05:44|0.06406
07:05:45|0.0641
07:05:46|0.0642
07:05:47|0.06413
07:05:47|0.06423
07:05:48|0.06426
07:05:49|0.06416
07:05:50|0.06423
07:05:51|0.06432
07:05:53|0.06437
07:05:54|0.06438
07:05:55|0.06439
07:05:56|0.06439
07:05:57|0.06431
07:05:58|0.0644
07:05:59|0.06445
07:06:00|0.06442
07:06:01|0.06446
07:06:02|0.06442
07:06:03|0.06442
07:06:04|0.06446
07:06:05|0.06446
07:06:06|0.06447
07:06:07|0.0645
07:06:08|0.06453
07:06:09|0.06443
07:06:10|0.06454
07:06:11|0.0645
07:06:12|0.0645
07:06:13|0.0645
07:06:14|0.06458
07:06:15|0.06462
07:06:16|0.06466
07:06:17|0.06459
07:06:18|0.06466
07:06:19|0.06466
07:06:20|0.06467
07:06:21|0.06466
07:06:22|0.0647
07:06:24|0.0647
07:06:26|0.0647
07:06:26|0.06473
07:06:27|0.0648
07:06:29|0.06466
07:06:30|0.0647
07:06:31|0.06465
07:06:32|0.06447
07:06:33|0.06416
07:06:34|0.06439
07:06:35|0.0646
07:06:36|0.06456
07:06:37|0.0645
07:06:38|0.06442
07:06:39|0.06451
07:06:40|0.0646
07:06:42|0.06452
07:06:43|0.06449
07:06:44|0.06451
07:06:45|0.06452
07:06:46|0.0645
07:06:47|0.0644
07:06:47|0.06435
07:06:48|0.0642
07:06:50|0.06432
07:06:50|0.06437
07:06:51|0.06439
07:06:52|0.06439
07:06:54|0.06439
07:06:55|0.06439
07:06:56|0.06439
07:06:57|0.06439
07:06:58|0.06439
07:06:58|0.06438
07:06:59|0.0643
07:07:00|0.0643
07:07:02|0.06434
07:07:02|0.06436
07:07:03|0.06435
07:07:04|0.06435
07:07:05|0.0643
07:07:07|0.06429
07:07:07|0.06429
07:07:08|0.06429
07:07:10|0.06428
07:07:11|0.06422
07:07:11|0.06422
07:07:13|0.06428
07:07:13|0.06422
07:07:15|0.06425
07:07:15|0.06425
07:07:17|0.06425
07:07:17|0.06423
07:07:18|0.06423
07:07:20|0.06386
07:07:20|0.06402
07:07:21|0.06402
07:07:22|0.06409
07:07:23|0.06399
07:07:26|0.06406
07:07:26|0.06408
07:07:28|0.06373
07:07:30|0.06407
07:07:30|0.06381
07:07:32|0.0638
07:07:33|0.0638
07:07:35|0.06387
07:07:35|0.06387
07:07:36|0.06377
07:07:38|0.06385
07:07:39|0.06375
07:07:40|0.06374
07:07:41|0.06378
07:07:42|0.06373
07:07:43|0.06387
07:07:44|0.06387
07:07:45|0.06379
07:07:46|0.06391
07:07:47|0.06399
07:07:49|0.06434
07:07:50|0.06407
07:07:50|0.06407
07:07:51|0.0643
07:07:53|0.0643
07:07:54|0.06407
07:07:55|0.06413
07:07:56|0.06422
07:07:57|0.06433
07:07:57|0.0642
07:08:00|0.06418
07:08:00|0.06425
07:08:01|0.06425
07:08:02|0.06425
07:08:03|0.06424
07:08:04|0.06424
07:08:06|0.06425
07:08:06|0.06425
07:08:07|0.06431
07:08:08|0.06439
07:08:09|0.06432
07:08:11|0.06432
07:08:11|0.06437
07:08:12|0.06437
07:08:13|0.06431
07:08:14|0.06426
07:08:15|0.06431
07:08:16|0.06431
07:08:17|0.06425
07:08:18|0.06416
07:08:19|0.0642
07:08:20|0.0642
07:08:22|0.06416
07:08:22|0.06416
07:08:23|0.06414
07:08:24|0.0642
07:08:26|0.06403
07:08:27|0.06402
07:08:29|0.06405
07:08:30|0.06414
07:08:31|0.0642
07:08:31|0.06412
07:08:33|0.06404
07:08:35|0.06412
07:08:36|0.06424
07:08:37|0.06424
07:08:37|0.06416
07:08:39|0.06416
07:08:39|0.06416
07:08:41|0.06412
07:08:43|0.06423
07:08:43|0.06414
07:08:45|0.06417
07:08:45|0.06412
07:08:47|0.06412
07:08:47|0.06406
07:08:48|0.06404
07:08:50|0.0641
07:08:50|0.064
07:08:52|0.06413
07:08:53|0.06411
07:08:54|0.06411
07:08:55|0.06404
07:08:56|0.06412
07:08:57|0.06411
07:08:58|0.06412
07:08:59|0.0641
07:09:00|0.0641
07:09:01|0.0641
07:09:02|0.0641
07:09:03|0.0641
07:09:04|0.0641
07:09:06|0.06405
07:09:07|0.06398
07:09:08|0.06407
07:09:09|0.06407
07:09:09|0.06395
07:09:10|0.06403
07:09:11|0.064
07:09:12|0.06402
07:09:13|0.06402
07:09:14|0.064
07:09:15|0.064
07:09:17|0.06403
07:09:17|0.06392
07:09:18|0.06403
07:09:19|0.06403
07:09:20|0.06403
07:09:22|0.06403
07:09:23|0.06403
07:09:23|0.06401
07:09:24|0.06403
07:09:25|0.064
07:09:27|0.06416
07:09:29|0.06403
07:09:31|0.06403
07:09:32|0.06403
07:09:32|0.06404
07:09:34|0.06403
07:09:35|0.06394
07:09:36|0.06394
07:09:37|0.06394
07:09:38|0.06395
07:09:38|0.06395
07:09:40|0.06395
07:09:41|0.06393
07:09:42|0.06389
07:09:44|0.06389
07:09:44|0.06378
07:09:45|0.06384
07:09:46|0.06374
07:09:47|0.06386
07:09:48|0.06386
07:09:49|0.06381
07:09:50|0.06381
07:09:51|0.06373
07:09:52|0.06373
07:09:53|0.06371
07:09:54|0.06373
07:09:55|0.06374
07:09:56|0.06371
07:09:57|0.06376
07:09:58|0.06371
07:09:59|0.06371
07:10:00|0.06371
07:10:01|0.06376
07:10:02|0.06376
07:10:03|0.06385
07:10:05|0.06381
07:10:06|0.0638
07:10:07|0.06376
07:10:08|0.06378
07:10:09|0.06379
07:10:10|0.06379
07:10:11|0.06379
07:10:13|0.06378
07:10:13|0.06389
07:10:15|0.06398
07:10:16|0.06387
07:10:16|0.06387
07:10:18|0.06398
07:10:19|0.06386
07:10:20|0.06397
07:10:21|0.06391
07:10:22|0.06391
07:10:23|0.06403
07:10:24|0.06396
07:10:25|0.06384
07:10:26|0.06384
07:10:28|0.06391
07:10:29|0.06386
07:10:30|0.06391
07:10:31|0.06394
07:10:32|0.06395
07:10:33|0.06387
07:10:34|0.06387
07:10:35|0.06387
07:10:36|0.06384
07:10:38|0.06392
07:10:38|0.06394
07:10:40|0.06394
07:10:40|0.0638
07:10:42|0.06391
07:10:43|0.06392
07:10:44|0.0638
07:10:45|0.0638
07:10:46|0.0638
07:10:47|0.06378
07:10:48|0.0638
07:10:49|0.06391
07:10:50|0.06381
07:10:51|0.06382
07:10:52|0.06388
07:10:53|0.06388
07:10:54|0.06388
07:10:55|0.06381
07:10:56|0.06387
07:10:57|0.06388
07:10:58|0.06388
07:10:59|0.06382
07:11:00|0.06382
07:11:01|0.06382
07:11:02|0.06382
07:11:04|0.06387
07:11:04|0.06388
07:11:06|0.06388
07:11:06|0.06382
07:11:07|0.0638
07:11:09|0.06384
07:11:10|0.06378
07:11:11|0.06378
07:11:12|0.06376
07:11:13|0.06376
07:11:13|0.06371
07:11:14|0.06371
07:11:15|0.06376
07:11:16|0.06376
07:11:17|0.06378
07:11:19|0.06369
07:11:19|0.06369
07:11:20|0.06369
07:11:21|0.06369
07:11:22|0.06367
07:11:23|0.0638
07:11:25|0.0638
07:11:25|0.0638
07:11:26|0.06374
07:11:27|0.06374
07:11:29|0.06374
07:11:31|0.06369
07:11:33|0.06374
07:11:34|0.06374
07:11:35|0.06374
07:11:35|0.06369
07:11:37|0.06366
07:11:38|0.06366
07:11:39|0.06368
07:11:40|0.06362
07:11:41|0.06362
07:11:42|0.06358
07:11:44|0.0636
07:11:45|0.06362
07:11:46|0.06362
07:11:47|0.06362
07:11:48|0.06363
07:11:49|0.06361
07:11:50|0.0636
07:11:51|0.0636
07:11:52|0.0636
07:11:53|0.0636
07:11:54|0.0636
07:11:55|0.0636
07:11:56|0.0636
07:11:57|0.06355
07:11:58|0.0635
07:11:58|0.0635
07:12:00|0.06355
07:12:01|0.06358
07:12:02|0.06354
07:12:03|0.06354
07:12:04|0.06354
07:12:05|0.06351
07:12:06|0.06351
07:12:07|0.06351
07:12:08|0.06351
07:12:09|0.06351
07:12:10|0.06351
07:12:11|0.06351
07:12:12|0.06351
07:12:13|0.06351
07:12:14|0.06351
07:12:16|0.0635
07:12:17|0.0635
07:12:17|0.0635
07:12:18|0.0635
07:12:19|0.0635
07:12:20|0.0635
07:12:21|0.0635
07:12:22|0.0635
07:12:24|0.0635
07:12:25|0.0635
07:12:25|0.0635
07:12:27|0.06347
07:12:28|0.06347
07:12:28|0.06347
07:12:31|0.06339
07:12:32|0.06347
07:12:34|0.06366
07:12:35|0.06354
07:12:36|0.06349
07:12:37|0.06332
07:12:38|0.06345
07:12:39|0.06347
07:12:41|0.06337
07:12:41|0.06342
07:12:43|0.06336
07:12:44|0.06339
07:12:45|0.06336
07:12:45|0.0634
07:12:46|0.06332
07:12:48|0.06332
07:12:48|0.06332
07:12:50|0.06332
07:12:50|0.06332
07:12:51|0.0634
07:12:53|0.06332
07:12:53|0.06322
07:12:55|0.06324
07:12:56|0.0632
07:12:57|0.0632
07:12:58|0.0632
07:12:59|0.0632
07:12:59|0.06326
07:13:00|0.06327
07:13:02|0.063
07:13:03|0.06316
07:13:04|0.06308
07:13:05|0.06301
07:13:06|0.06314
07:13:06|0.063
07:13:08|0.06305
07:13:08|0.06293
07:13:09|0.06292
07:13:11|0.06299
07:13:11|0.06299
07:13:12|0.06299
07:13:14|0.06306
07:13:15|0.06299
07:13:15|0.06299
07:13:17|0.06308
07:13:17|0.06308
07:13:18|0.06298
07:13:20|0.06299
07:13:20|0.06299
07:13:21|0.06296
07:13:24|0.06309
07:13:24|0.063
07:13:25|0.063
07:13:26|0.06297
07:13:27|0.06297
07:13:28|0.06297
07:13:29|0.06303
07:13:31|0.06298
07:13:32|0.06298
07:13:34|0.06304
07:13:35|0.06307
07:13:36|0.06301
07:13:37|0.06301
07:13:38|0.06302
07:13:39|0.06302
07:13:40|0.06309
07:13:42|0.06289
07:13:42|0.06289
07:13:44|0.06289
07:13:45|0.06289
07:13:46|0.06298
07:13:46|0.06298
07:13:48|0.063
07:13:50|0.063
07:13:50|0.06298
07:13:51|0.06298
07:13:52|0.06299
07:13:54|0.06299
07:13:55|0.06299
07:13:56|0.06299
07:13:57|0.06299
07:13:58|0.063
07:13:59|0.06293
07:14:00|0.06289
07:14:01|0.06289
07:14:02|0.06289
07:14:03|0.06294
07:14:04|0.06289
07:14:05|0.06299
07:14:06|0.06298
07:14:07|0.06296
07:14:08|0.06296
07:14:09|0.06296
07:14:10|0.06296
07:14:11|0.06296
07:14:12|0.06302
07:14:13|0.063
07:14:14|0.063
07:14:15|0.06299
07:14:16|0.063
07:14:17|0.06299
07:14:18|0.06299
07:14:19|0.06299
07:14:20|0.06298
07:14:21|0.06306
07:14:22|0.06302
07:14:23|0.06306
07:14:24|0.06302
07:14:25|0.06302
07:14:26|0.06306
07:14:27|0.06306
07:14:28|0.06307
07:14:29|0.06307
07:14:30|0.06307
07:14:32|0.06297
07:14:34|0.06302
07:14:35|0.06302
07:14:36|0.06295
07:14:37|0.06293
07:14:38|0.06293
07:14:39|0.06284
07:14:40|0.06284
07:14:42|0.06291
07:14:43|0.06286
07:14:44|0.06286
07:14:45|0.06292
07:14:46|0.06283
07:14:47|0.06284
07:14:47|0.06283
07:14:49|0.06283
07:14:50|0.06283
07:14:52|0.06286
07:14:53|0.06283
07:14:54|0.06283
07:14:55|0.06283
07:14:56|0.06283
07:14:57|0.06283
07:14:58|0.06284
07:14:59|0.06284
07:15:00|0.06284
07:15:01|0.06283
07:15:02|0.06284
07:15:03|0.06283
07:15:04|0.06283
07:15:06|0.06284
07:15:06|0.06284
07:15:07|0.06291
07:15:08|0.06286
07:15:10|0.06294
07:15:11|0.06293
07:15:12|0.06292
07:15:13|0.06306
07:15:14|0.0629
07:15:14|0.0629
07:15:15|0.0629
07:15:16|0.06294
07:15:17|0.06294
07:15:19|0.0629
07:15:20|0.06292
07:15:21|0.06292
07:15:22|0.06292
07:15:22|0.06294
07:15:24|0.06294
07:15:25|0.063
07:15:26|0.063
07:15:27|0.06301
07:15:28|0.06295
07:15:29|0.06294
07:15:30|0.06294
07:15:30|0.06294
07:15:32|0.063
07:15:34|0.06295
07:15:35|0.06305
07:15:36|0.06308
07:15:37|0.06309
07:15:38|0.06309
07:15:40|0.06309
07:15:41|0.06293
07:15:41|0.06306
07:15:42|0.06308
07:15:44|0.06303
07:15:44|0.06303
07:15:46|0.06294
07:15:46|0.06297
07:15:48|0.06302
07:15:48|0.06303
07:15:50|0.06295
07:15:50|0.06294
07:15:51|0.0627
07:15:52|0.0627
07:15:53|0.06271
07:15:54|0.06271
07:15:55|0.06279
07:15:57|0.06279
07:15:58|0.06279
07:15:59|0.06279
07:16:00|0.06279
07:16:01|0.06281
07:16:02|0.06271
07:16:03|0.06278
07:16:04|0.06278
07:16:05|0.06278
07:16:06|0.06277
07:16:07|0.0627
07:16:08|0.0627
07:16:09|0.06274
07:16:10|0.06275
07:16:11|0.06275
07:16:12|0.06272
07:16:13|0.06275
07:16:14|0.06275
07:16:15|0.06274
07:16:16|0.06266
07:16:17|0.06265
07:16:18|0.0627
07:16:19|0.06266
07:16:20|0.06252
07:16:21|0.06257
07:16:22|0.06245
07:16:23|0.06246
07:16:24|0.06247
07:16:25|0.06244
07:16:26|0.06244
07:16:27|0.06244
07:16:28|0.06243
07:16:29|0.06243
07:16:30|0.06243
07:16:31|0.06243
07:16:32|0.06243
07:16:33|0.06245
07:16:34|0.06243
07:16:36|0.06243
07:16:36|0.06243
07:16:38|0.06243
07:16:39|0.06242
07:16:41|0.06242
07:16:42|0.06243
07:16:43|0.06243
07:16:44|0.06239
07:16:45|0.06241
07:16:46|0.0624
07:16:47|0.0624
07:16:48|0.06242
07:16:49|0.06242
07:16:50|0.06242
07:16:51|0.06237
07:16:52|0.06237
07:16:53|0.06234
07:16:54|0.06231
07:16:55|0.06229
07:16:56|0.06225
07:16:57|0.06227
07:16:58|0.06225
07:16:59|0.06228
07:17:00|0.06228
07:17:01|0.06228
07:17:02|0.06233
07:17:03|0.06238
07:17:04|0.06245
07:17:05|0.06243
07:17:06|0.06243
07:17:07|0.06243
07:17:08|0.06237
07:17:09|0.06245
07:17:10|0.06244
07:17:11|0.06229
07:17:12|0.06229
07:17:13|0.06236
07:17:14|0.06222
07:17:15|0.06236
07:17:16|0.06242
07:17:17|0.06241
07:17:18|0.06242
07:17:19|0.06235
07:17:20|0.06236
07:17:21|0.06241
07:17:23|0.06235
07:17:23|0.06231
07:17:24|0.06241
07:17:25|0.06239
07:17:26|0.06241
07:17:28|0.06243
07:17:29|0.06243
07:17:29|0.06239
07:17:31|0.06244
07:17:31|0.06244
07:17:32|0.0625
07:17:34|0.06244
07:17:35|0.06244
07:17:37|0.06243
07:17:37|0.0625
07:17:40|0.06243
07:17:40|0.06243
07:17:42|0.06242
07:17:43|0.06243
07:17:44|0.06243
07:17:45|0.06243
07:17:46|0.06265
07:17:47|0.06258
07:17:48|0.06257
07:17:48|0.06254
07:17:50|0.06252
07:17:52|0.0625
07:17:52|0.06236
07:17:54|0.06254
07:17:55|0.06255
07:17:56|0.06273
07:17:57|0.06259
07:17:58|0.06264
07:17:59|0.0625
07:18:00|0.06231
07:18:01|0.06231
07:18:02|0.06231
07:18:03|0.06231
07:18:04|0.06231
07:18:05|0.06231
07:18:06|0.06231
07:18:07|0.06231
07:18:08|0.06244
07:18:09|0.06232
07:18:10|0.06239
07:18:11|0.06238
07:18:12|0.06238
07:18:13|0.06232
07:18:14|0.06238
07:18:15|0.06232
07:18:16|0.06232
07:18:17|0.06232
07:18:18|0.06232
07:18:19|0.06237
07:18:20|0.06237
07:18:21|0.06232
07:18:22|0.06232
07:18:23|0.06229
07:18:24|0.06231
07:18:25|0.06231
07:18:26|0.06231
07:18:27|0.06231
07:18:28|0.06231
07:18:29|0.06232
07:18:30|0.06239
07:18:31|0.06234
07:18:32|0.06234
07:18:33|0.06246
07:18:34|0.06239
07:18:36|0.06246
07:18:38|0.06242
07:18:39|0.06239
07:18:41|0.06241
07:18:43|0.06233
07:18:44|0.0624
07:18:45|0.06233
07:18:47|0.0624
07:18:48|0.06235
07:18:48|0.06233
07:18:49|0.06233
07:18:51|0.06233
07:18:51|0.06233
07:18:53|0.06239
07:18:53|0.06232
07:18:55|0.06232
07:18:56|0.0623
07:18:57|0.0623
07:18:58|0.0623
07:18:59|0.0623
07:18:59|0.0623
07:19:01|0.0623
07:19:01|0.06233
07:19:02|0.0623
07:19:04|0.06231
07:19:04|0.06231
07:19:06|0.06224
07:19:07|0.06223
07:19:08|0.06218
07:19:09|0.06222
07:19:10|0.06222
07:19:12|0.06223
07:19:13|0.06224
07:19:14|0.06224
07:19:14|0.0622
07:19:15|0.0622
07:19:16|0.0622
07:19:18|0.0622
07:19:19|0.0622
07:19:19|0.0622
07:19:20|0.0622
07:19:22|0.06217
07:19:23|0.06218
07:19:24|0.06213
07:19:25|0.06217
07:19:26|0.06213
07:19:27|0.06213
07:19:27|0.06218
07:19:28|0.06213
07:19:30|0.0622
07:19:30|0.06213
07:19:31|0.06215
07:19:32|0.0621
07:19:33|0.06207
07:19:35|0.06214
07:19:36|0.06214
07:19:38|0.06216
07:19:39|0.06214
07:19:40|0.0621
07:19:41|0.06214
07:19:42|0.06214
07:19:43|0.06208
07:19:45|0.06213
07:19:45|0.06213
07:19:46|0.06214
07:19:47|0.06213
07:19:49|0.06208
07:19:49|0.06209
07:19:51|0.06213
07:19:51|0.06214
07:19:53|0.06214
07:19:53|0.06214
07:19:55|0.06213
07:19:55|0.06213
07:19:57|0.06209
07:19:57|0.06209
07:19:59|0.06214
07:19:59|0.06218
07:20:00|0.0621
07:20:01|0.06218
07:20:02|0.06217
07:20:03|0.06212
07:20:05|0.06217
07:20:05|0.06217
07:20:06|0.06217
07:20:07|0.06217
07:20:08|0.0621
07:20:09|0.0621
07:20:10|0.0621
07:20:11|0.06214
07:20:12|0.0621
07:20:13|0.0621
07:20:14|0.0621
07:20:16|0.06208
07:20:17|0.06205
07:20:18|0.06194
07:20:19|0.06203
07:20:20|0.06192
07:20:21|0.06198
07:20:22|0.06204
07:20:23|0.062
07:20:24|0.062
07:20:25|0.062
07:20:26|0.062
07:20:27|0.062
07:20:28|0.06218
07:20:29|0.06205
07:20:30|0.06217
07:20:31|0.06205
07:20:32|0.06208
07:20:33|0.06216
07:20:34|0.06216
07:20:35|0.06214
07:20:36|0.06214
07:20:37|0.06217
07:20:39|0.06217
07:20:40|0.0621
07:20:42|0.06212
07:20:43|0.06218
07:20:44|0.06221
07:20:45|0.06223
07:20:46|0.06217
07:20:47|0.06226
07:20:48|0.06232
07:20:49|0.06221
07:20:51|0.0622
07:20:52|0.06233
07:20:52|0.06233
07:20:54|0.0623
07:20:55|0.0623
07:20:56|0.0623
07:20:58|0.06233
07:20:59|0.0623
07:20:59|0.06233
07:21:00|0.06233
07:21:02|0.0624
07:21:02|0.06242
07:21:03|0.06242
07:21:05|0.06242
07:21:05|0.06245
07:21:07|0.06245
07:21:07|0.06245
07:21:09|0.06246
07:21:09|0.06249
07:21:11|0.06255
07:21:12|0.06244
07:21:13|0.06254
07:21:13|0.06231
07:21:15|0.06225
07:21:16|0.06273
07:21:17|0.06265
07:21:18|0.06265
07:21:19|0.06269
07:21:20|0.06269
07:21:21|0.06284
07:21:22|0.0628
07:21:23|0.06293
07:21:24|0.0629
07:21:25|0.06314
07:21:26|0.06315
07:21:27|0.06314
07:21:28|0.063
07:21:29|0.06314
07:21:30|0.06311
07:21:31|0.063
07:21:32|0.06294
07:21:33|0.06294
07:21:34|0.06294
07:21:35|0.06286
07:21:36|0.06286
07:21:37|0.06289
07:21:39|0.06289
07:21:41|0.06286
07:21:42|0.06288
07:21:43|0.063
07:21:44|0.06308
07:21:45|0.06309
07:21:46|0.06311
07:21:47|0.06318
07:21:49|0.06318
07:21:50|0.0632
07:21:51|0.0632
07:21:52|0.06319
07:21:52|0.06319
07:21:53|0.06311
07:21:54|0.06319
07:21:56|0.06314
07:21:57|0.06319
07:21:58|0.06322
07:21:58|0.06322
07:21:59|0.06322
07:22:00|0.06321
07:22:01|0.06322
07:22:03|0.06322
07:22:03|0.06322
07:22:04|0.06322
07:22:05|0.06323
07:22:06|0.0632
07:22:08|0.06317
07:22:08|0.06317
07:22:10|0.06313
07:22:10|0.06314
07:22:11|0.06311
07:22:13|0.063
07:22:14|0.06308
07:22:15|0.063
07:22:16|0.06297
07:22:16|0.06291
07:22:17|0.06293
07:22:18|0.06313
07:22:20|0.06309
07:22:20|0.06308
07:22:22|0.06312
07:22:23|0.0631
07:22:24|0.06309
07:22:25|0.06306
07:22:25|0.06306
07:22:27|0.0631
07:22:28|0.06313
07:22:28|0.06313
07:22:29|0.06313
07:22:30|0.06312
07:22:31|0.06314
07:22:32|0.06314
07:22:33|0.06317
07:22:35|0.06312
07:22:35|0.06311
07:22:37|0.06311
07:22:37|0.06317
07:22:38|0.06313
07:22:40|0.06317
07:22:42|0.06317
07:22:43|0.06317
07:22:44|0.06317
07:22:45|0.06317
07:22:47|0.06327
07:22:48|0.06321
07:22:48|0.06321
07:22:49|0.06317
07:22:51|0.06326
07:22:51|0.06325
07:22:53|0.06329
07:22:54|0.0633
07:22:55|0.0633
07:22:56|0.0633
07:22:57|0.0633
07:22:58|0.0633
07:22:59|0.06326
07:23:00|0.06326
07:23:01|0.0633
07:23:03|0.06329
07:23:04|0.06323
07:23:05|0.06328
07:23:05|0.06329
07:23:07|0.06332
07:23:07|0.06337
07:23:09|0.0634
07:23:10|0.0634
07:23:11|0.06337
07:23:12|0.0634
07:23:13|0.06345
07:23:14|0.0634
07:23:15|0.06332
07:23:16|0.06332
07:23:17|0.06337
07:23:18|0.06338
07:23:19|0.06338
07:23:20|0.06336
07:23:21|0.06344
07:23:22|0.06345
07:23:23|0.06345
07:23:24|0.06345
07:23:25|0.06345
07:23:27|0.06345
07:23:27|0.06345
07:23:29|0.06345
07:23:29|0.0634
07:23:30|0.06345
07:23:31|0.06348
07:23:32|0.06349
07:23:33|0.06349
07:23:34|0.06345
07:23:36|0.06347
07:23:36|0.06349
07:23:38|0.06354
07:23:38|0.06356
07:23:40|0.06356
07:23:42|0.06368
07:23:43|0.0637
07:23:45|0.06377
07:23:46|0.06379
07:23:47|0.06383
07:23:48|0.06379
07:23:49|0.06389
07:23:51|0.0639
07:23:51|0.06389
07:23:53|0.0639
07:23:54|0.06379
07:23:55|0.0638
07:23:56|0.06381
07:23:57|0.06381
07:23:58|0.06392
07:24:00|0.06391
07:24:00|0.06386
07:24:02|0.06395
07:24:03|0.06391
07:24:04|0.06399
07:24:05|0.06394
07:24:07|0.06395
07:24:08|0.06399
07:24:09|0.06395
07:24:10|0.06399
07:24:10|0.06399
07:24:11|0.06399
07:24:12|0.06399
07:24:14|0.06399
07:24:15|0.064
07:24:16|0.064
07:24:17|0.064
07:24:18|0.064
07:24:19|0.064
07:24:20|0.06399
07:24:20|0.064
07:24:22|0.064
07:24:23|0.06369
07:24:23|0.06381
07:24:24|0.06354
07:24:26|0.06361
07:24:26|0.06346
07:24:27|0.06364
07:24:29|0.06361
07:24:30|0.06378
07:24:31|0.06396
07:24:32|0.06361
07:24:33|0.06391
07:24:35|0.06369
07:24:35|0.0639
07:24:36|0.06363
07:24:37|0.06379
07:24:38|0.06374
07:24:39|0.06368
07:24:40|0.06368
07:24:41|0.06393
07:24:43|0.06389
07:24:44|0.06374
07:24:46|0.06377
07:24:47|0.06381
07:24:48|0.06374
07:24:50|0.06395
07:24:50|0.06395
07:24:53|0.06395
07:24:54|0.06389
07:24:55|0.06388
07:24:56|0.06392
07:24:57|0.06395
07:24:58|0.06398
07:25:00|0.06398
07:25:00|0.064
07:25:02|0.06398
07:25:03|0.06391
07:25:04|0.06396
07:25:05|0.0639
07:25:07|0.06388
07:25:08|0.06389
07:25:09|0.06383
07:25:10|0.06389
07:25:12|0.06381
07:25:12|0.064
07:25:13|0.064
07:25:14|0.064
07:25:15|0.064
07:25:16|0.064
07:25:17|0.064
07:25:18|0.06398
07:25:19|0.06399
07:25:20|0.064
07:25:21|0.064
07:25:22|0.064
07:25:23|0.06396
07:25:24|0.06398
07:25:25|0.06398
07:25:26|0.06398
07:25:27|0.06402
07:25:28|0.06406
07:25:29|0.06404
07:25:30|0.0642
07:25:31|0.06408
07:25:32|0.06412
07:25:33|0.0642
07:25:34|0.0642
07:25:35|0.0642
07:25:36|0.0642
07:25:37|0.06422
07:25:38|0.0644
07:25:39|0.06426
07:25:40|0.06434
07:25:41|0.06436
07:25:43|0.06431
07:25:45|0.0644
07:25:46|0.06449
07:25:48|0.0645
07:25:50|0.0645
07:25:51|0.06451
07:25:51|0.06457
07:25:52|0.06457
07:25:53|0.06457
07:25:55|0.06454
07:25:55|0.06466
07:25:56|0.06467
07:25:57|0.0647
07:25:58|0.0647
07:26:00|0.0647
07:26:01|0.06466
07:26:01|0.06475
07:26:02|0.06475
07:26:03|0.06473
07:26:04|0.0648
07:26:05|0.06475
07:26:06|0.06477
07:26:07|0.06477
07:26:08|0.0648
07:26:09|0.0648
07:26:10|0.06477
07:26:11|0.0648
07:26:13|0.0649
07:26:13|0.06489
07:26:14|0.06489
07:26:15|0.06492
07:26:16|0.06497
07:26:17|0.06498
07:26:19|0.06498
07:26:20|0.0651
07:26:21|0.0651
07:26:22|0.06501
07:26:23|0.06508
07:26:24|0.0651
07:26:25|0.06508
07:26:26|0.0651
07:26:27|0.0651
07:26:28|0.0651
07:26:29|0.0652
07:26:30|0.06508
07:26:31|0.0652
07:26:32|0.06519
07:26:33|0.06525
07:26:34|0.06524
07:26:35|0.0652
07:26:36|0.06525
07:26:37|0.06519
07:26:38|0.0651
07:26:39|0.06549
07:26:40|0.06547
07:26:41|0.06532
07:26:42|0.06528
07:26:43|0.06532
07:26:45|0.06528
07:26:46|0.06528
07:26:47|0.06526
07:26:49|0.06527
07:26:50|0.06513
07:26:51|0.06514
07:26:53|0.06515
07:26:54|0.06521
07:26:55|0.06532
07:26:56|0.06513
07:26:57|0.06532
07:26:58|0.06521
07:26:59|0.06517
07:27:00|0.06525
07:27:01|0.06528
07:27:02|0.06529
07:27:03|0.06539
07:27:04|0.0654
07:27:05|0.06548
07:27:06|0.06541
07:27:07|0.06547
07:27:08|0.06549
07:27:09|0.06549
07:27:10|0.06546
07:27:11|0.06544
07:27:12|0.06543
07:27:14|0.06542
07:27:15|0.06574
07:27:15|0.06543
07:27:17|0.06534
07:27:18|0.06536
07:27:19|0.06547
07:27:20|0.06547
07:27:21|0.06547
07:27:22|0.06565
07:27:23|0.06578
07:27:23|0.06557
07:27:25|0.06554
07:27:25|0.06576
07:27:27|0.0658
07:27:27|0.0658
07:27:29|0.06586
07:27:30|0.06577
07:27:31|0.06573
07:27:32|0.06573
07:27:33|0.06572
07:27:34|0.06573
07:27:34|0.06583
07:27:36|0.06598
07:27:37|0.06595
07:27:37|0.06597
07:27:38|0.06599
07:27:39|0.066
07:27:40|0.06595
07:27:42|0.06591
07:27:43|0.06597
07:27:44|0.06591
07:27:46|0.06591
07:27:47|0.06592
07:27:49|0.066
07:27:50|0.066
07:27:52|0.06603
07:27:54|0.06624
07:27:54|0.06616
07:27:55|0.06615
07:27:56|0.06623
07:27:58|0.06623
07:27:58|0.06623
07:28:00|0.06624
07:28:01|0.06624
07:28:02|0.06624
07:28:04|0.06623
07:28:04|0.06623
07:28:05|0.06613
07:28:06|0.06622
07:28:08|0.06619
07:28:08|0.06579
07:28:10|0.06583
07:28:10|0.06579
07:28:11|0.06572
07:28:12|0.06578
07:28:13|0.06573
07:28:14|0.06579
07:28:16|0.06581
07:28:17|0.06589
07:28:18|0.06621
07:28:20|0.06596
07:28:20|0.06614
07:28:22|0.06618
07:28:22|0.06606
07:28:24|0.06611
07:28:24|0.06606
07:28:25|0.0661
07:28:26|0.06591
07:28:28|0.06607
07:28:28|0.06607
07:28:30|0.06594
07:28:31|0.06602
07:28:31|0.06604
07:28:33|0.06606
07:28:34|0.06618
07:28:35|0.06617
07:28:35|0.06599
07:28:36|0.066
07:28:38|0.06608
07:28:38|0.06599
07:28:39|0.06612
07:28:40|0.06606
07:28:42|0.0661
07:28:42|0.06605
07:28:44|0.06606
07:28:44|0.06607
07:28:46|0.06618
07:28:48|0.06618
07:28:50|0.06618
07:28:51|0.06618
07:28:52|0.06614
07:28:54|0.06617
07:28:55|0.0662
07:28:56|0.0662
07:28:58|0.06618
07:28:59|0.06618
07:29:00|0.06623
07:29:01|0.0662
07:29:02|0.06625
07:29:03|0.06636
07:29:04|0.06632
07:29:05|0.066
07:29:06|0.06598
07:29:07|0.06621
07:29:08|0.06634
07:29:09|0.06626
07:29:10|0.06688
07:29:11|0.06646
07:29:12|0.06669
07:29:13|0.06666
07:29:14|0.06669
07:29:15|0.0666
07:29:16|0.06654
07:29:17|0.06679
07:29:18|0.06678
07:29:19|0.0668
07:29:20|0.06678
07:29:21|0.06673
07:29:22|0.06669
07:29:23|0.0668
07:29:24|0.06703
07:29:25|0.06693
07:29:26|0.06694
07:29:27|0.06707
07:29:28|0.06685
07:29:29|0.06702
07:29:31|0.06701
07:29:31|0.06713
07:29:32|0.06717
07:29:33|0.06712
07:29:34|0.06726
07:29:35|0.06721
07:29:36|0.0674
07:29:37|0.06742
07:29:38|0.06749
07:29:39|0.06748
07:29:40|0.06749
07:29:41|0.06748
07:29:42|0.06747
07:29:43|0.06763
07:29:44|0.06795
07:29:45|0.06775
07:29:47|0.06779
07:29:49|0.06778
07:29:50|0.06778
07:29:51|0.06805
07:29:52|0.06792
07:29:53|0.06814
07:29:54|0.06816
07:29:56|0.06824
07:29:57|0.06807
07:29:59|0.06824
07:29:59|0.06845
07:30:00|0.06844
07:30:02|0.06852
07:30:03|0.06864
07:30:04|0.06866
07:30:05|0.06844
07:30:06|0.069
07:30:07|0.06883
07:30:08|0.06904
07:30:10|0.06893
07:30:10|0.06871
07:30:11|0.06898
07:30:12|0.0689
07:30:13|0.06904
07:30:15|0.06889
07:30:15|0.06889
07:30:16|0.06896
07:30:17|0.069
07:30:18|0.0689
07:30:20|0.06888
07:30:20|0.06885
07:30:21|0.06886
07:30:22|0.06889
07:30:23|0.06899
07:30:25|0.06882
07:30:25|0.06884
07:30:26|0.06896
07:30:28|0.06887
07:30:28|0.06897
07:30:29|0.06896
07:30:30|0.06892
07:30:31|0.0689
07:30:32|0.06895
07:30:33|0.06895
07:30:34|0.06885
07:30:35|0.06887
07:30:37|0.06887
07:30:37|0.0689
07:30:38|0.06896
07:30:39|0.06896
07:30:41|0.06894
07:30:42|0.06922
07:30:42|0.06913
07:30:44|0.06916
07:30:45|0.06927
07:30:45|0.06927
07:30:46|0.06924
07:30:48|0.06938
07:30:50|0.0695
07:30:51|0.06969
07:30:52|0.06955
07:30:52|0.06969
07:30:54|0.06966
07:30:56|0.06989
07:30:57|0.06978
07:30:57|0.06992
07:30:59|0.06999
07:30:59|0.07
07:31:00|0.06999
07:31:02|0.07
07:31:03|0.07021
07:31:03|0.07011
07:31:04|0.07022
07:31:06|0.07043
07:31:06|0.07027
07:31:08|0.07007
07:31:08|0.07007
07:31:09|0.07006
07:31:10|0.07036
07:31:11|0.07029
07:31:13|0.07038
07:31:13|0.07045
07:31:15|0.07035
07:31:15|0.07049
07:31:16|0.0705
07:31:17|0.07044
07:31:19|0.07043
07:31:20|0.07062
07:31:21|0.07062
07:31:21|0.07074
07:31:23|0.07073
07:31:24|0.07069
07:31:25|0.07064
07:31:25|0.07063
07:31:27|0.07064
07:31:27|0.07073
07:31:28|0.07077
07:31:29|0.07081
07:31:30|0.071
07:31:31|0.07083
07:31:32|0.07086
07:31:34|0.07085
07:31:34|0.071
07:31:35|0.07168
07:31:37|0.07141
07:31:38|0.07161
07:31:38|0.07133
07:31:39|0.0717
07:31:41|0.07169
07:31:41|0.07184
07:31:42|0.07184
07:31:44|0.07184
07:31:44|0.07177
07:31:45|0.07184
07:31:47|0.07188
07:31:47|0.07197
07:31:49|0.07199
07:31:51|0.07199
07:31:51|0.07194
07:31:53|0.07199
07:31:54|0.072
07:31:56|0.07203
07:31:57|0.07204
07:31:58|0.072
07:31:59|0.07198
07:32:00|0.07219
07:32:01|0.0719
07:32:02|0.0718
07:32:03|0.07219
07:32:04|0.07234
07:32:05|0.07229
07:32:06|0.07228
07:32:07|0.07219
07:32:08|0.07212
07:32:09|0.0721
07:32:10|0.07205
07:32:11|0.07206
07:32:12|0.07201
07:32:13|0.07204
07:32:14|0.07178
07:32:15|0.07193
07:32:16|0.07191
07:32:17|0.07178
07:32:18|0.07179
07:32:19|0.0718
07:32:20|0.0717
07:32:21|0.07179
07:32:23|0.07181
07:32:24|0.07165
07:32:24|0.07185
07:32:25|0.07181
07:32:26|0.07124
07:32:28|0.07102
07:32:28|0.07126
07:32:30|0.07107
07:32:30|0.07078
07:32:32|0.07088
07:32:32|0.07089
07:32:34|0.07076
07:32:34|0.07089
07:32:36|0.07093
07:32:37|0.07093
07:32:38|0.07098
07:32:38|0.07097
07:32:39|0.07124
07:32:40|0.07114
07:32:42|0.0719
07:32:42|0.07164
07:32:44|0.07221
07:32:45|0.07214
07:32:45|0.07201
07:32:46|0.07207
07:32:48|0.07221
07:32:48|0.07226
07:32:50|0.07223
07:32:51|0.07226
07:32:52|0.07205
07:32:54|0.07207
07:32:55|0.07247
07:32:56|0.07257
07:32:58|0.07291
07:32:59|0.07298
07:32:59|0.07299
07:33:01|0.07288
07:33:01|0.07303
07:33:03|0.07322
07:33:03|0.07321
07:33:04|0.07336
07:33:06|0.07358
07:33:07|0.07362
07:33:08|0.07365
07:33:09|0.07344
07:33:10|0.07371
07:33:11|0.0735
07:33:12|0.0735
07:33:12|0.07379
07:33:14|0.07373
07:33:14|0.07369
07:33:16|0.07377
07:33:17|0.07393
07:33:18|0.07388
07:33:18|0.074
07:33:20|0.07391
07:33:21|0.07391
07:33:22|0.07406
07:33:23|0.07421
07:33:24|0.07413
07:33:25|0.07399
07:33:26|0.07424
07:33:27|0.07428
07:33:28|0.07425
07:33:29|0.07441
07:33:30|0.0743
07:33:31|0.07432
07:33:33|0.07433
07:33:33|0.07436
07:33:34|0.0744
07:33:35|0.07439
07:33:36|0.07444
07:33:37|0.07438
07:33:38|0.07453
07:33:39|0.07454
07:33:40|0.07452
07:33:41|0.07465
07:33:42|0.07475
07:33:43|0.07478
07:33:44|0.07479
07:33:45|0.07477
07:33:47|0.07486
07:33:48|0.07499
07:33:49|0.07495
07:33:50|0.07485
07:33:52|0.0748
07:33:54|0.07481
07:33:55|0.07462
07:33:56|0.07439
07:33:58|0.07391
07:33:58|0.07408
07:33:59|0.07363
07:34:01|0.07401
07:34:02|0.07396
07:34:04|0.07385
07:34:04|0.07376
07:34:05|0.07384
07:34:06|0.07352
07:34:07|0.0738
07:34:08|0.07394
07:34:09|0.07405
07:34:11|0.07478
07:34:11|0.07456
07:34:12|0.075
07:34:13|0.07481
07:34:14|0.075
07:34:15|0.075
07:34:16|0.07488
07:34:17|0.07463
07:34:18|0.07483
07:34:19|0.07449
07:34:20|0.07484
07:34:21|0.07487
07:34:22|0.07489
07:34:23|0.07482
07:34:24|0.07525
07:34:25|0.07564
07:34:26|0.07588
07:34:27|0.07585
07:34:28|0.07564
07:34:29|0.07562
07:34:30|0.07598
07:34:31|0.076
07:34:32|0.07631
07:34:33|0.07628
07:34:34|0.07626
07:34:35|0.07624
07:34:36|0.07623
07:34:37|0.07601
07:34:39|0.07592
07:34:39|0.0761
07:34:41|0.0758
07:34:42|0.07598
07:34:43|0.07606
07:34:44|0.07606
07:34:45|0.07599
07:34:46|0.07622
07:34:47|0.07633
07:34:48|0.0763
07:34:49|0.07654
07:34:50|0.07627
07:34:50|0.07605
07:34:53|0.07627
07:34:54|0.07592
07:34:55|0.07584
07:34:57|0.07588
07:34:59|0.07597
07:34:59|0.07595
07:35:01|0.07579
07:35:02|0.07578
07:35:03|0.07599
07:35:04|0.07582
07:35:05|0.0756
07:35:06|0.07566
07:35:07|0.07584
07:35:08|0.07569
07:35:09|0.07541
07:35:10|0.07534
07:35:11|0.07497
07:35:12|0.07465
07:35:13|0.0745
07:35:14|0.07432
07:35:15|0.0744
07:35:16|0.07481
07:35:17|0.07503
07:35:18|0.07485
07:35:19|0.07476
07:35:20|0.07452
07:35:21|0.07443
07:35:22|0.07461
07:35:24|0.07464
07:35:25|0.07475
07:35:25|0.0748
07:35:27|0.07501
07:35:27|0.07511
07:35:29|0.0752
07:35:29|0.07542
07:35:30|0.0753
07:35:32|0.0758
07:35:32|0.07535
07:35:33|0.07505
07:35:35|0.07534
07:35:36|0.07537
07:35:37|0.07537
07:35:38|0.07543
07:35:39|0.0756
07:35:41|0.07554
07:35:41|0.0755
07:35:42|0.0757
07:35:43|0.07565
07:35:44|0.07563
07:35:45|0.07553
07:35:46|0.07553
07:35:47|0.075
07:35:48|0.0746
07:35:49|0.07451
07:35:50|0.07444
07:35:51|0.07457
07:35:53|0.07459
07:35:54|0.07356
07:35:55|0.07374
07:35:57|0.07334
07:35:58|0.07334
07:35:59|0.0733
07:35:59|0.07306
07:36:01|0.073
07:36:02|0.07277
07:36:03|0.07307
07:36:04|0.07326
07:36:05|0.0736
07:36:06|0.07349
07:36:07|0.0735
07:36:08|0.07366
07:36:10|0.0736
07:36:11|0.07401
07:36:12|0.07415
07:36:12|0.07405
07:36:14|0.07409
07:36:14|0.07424
07:36:16|0.07402
07:36:17|0.07402
07:36:17|0.07402
07:36:19|0.07416
07:36:20|0.07411
07:36:21|0.07347
07:36:22|0.0734
07:36:23|0.07356
07:36:24|0.07268
07:36:26|0.07298
07:36:26|0.07265
07:36:27|0.07254
07:36:28|0.07266
07:36:29|0.07266
07:36:30|0.07281
07:36:31|0.07295
07:36:32|0.07324
07:36:33|0.07342
07:36:34|0.07331
07:36:36|0.07334
07:36:37|0.07312
07:36:37|0.07316
07:36:39|0.07311
07:36:40|0.07281
07:36:41|0.07309
07:36:42|0.07292
07:36:43|0.07296
07:36:44|0.073
07:36:45|0.07286
07:36:46|0.07297
07:36:47|0.07282
07:36:48|0.07277
07:36:49|0.07274
07:36:50|0.07296
07:36:50|0.07302
07:36:52|0.07329
07:36:52|0.07336
07:36:55|0.07348
07:36:56|0.07337
07:36:57|0.07352
07:36:58|0.07364
07:36:59|0.07382
07:37:01|0.07388
07:37:02|0.07393
07:37:04|0.074
07:37:05|0.07396
07:37:06|0.07401
07:37:07|0.07435
07:37:08|0.07426
07:37:09|0.07418
07:37:10|0.07398
07:37:11|0.07366
07:37:12|0.0738
07:37:13|0.07379
07:37:14|0.07352
07:37:15|0.0736
07:37:16|0.07379
07:37:17|0.0736
07:37:18|0.07378
07:37:19|0.0738
07:37:20|0.07397
07:37:21|0.07396
07:37:22|0.07395
07:37:24|0.07443
07:37:25|0.07428
07:37:27|0.07441
07:37:27|0.07453
07:37:28|0.07447
07:37:29|0.07438
07:37:30|0.07466
07:37:31|0.0746
07:37:32|0.07453
07:37:33|0.07451
07:37:34|0.07452
07:37:35|0.07452
07:37:36|0.0746
07:37:37|0.07461
07:37:38|0.0747
07:37:39|0.07473
07:37:40|0.07494
07:37:41|0.07485
07:37:42|0.07507
07:37:43|0.07502
07:37:44|0.07482
07:37:45|0.07488
07:37:46|0.07504
07:37:47|0.07501
07:37:48|0.07476
07:37:49|0.07448
07:37:50|0.07415
07:37:51|0.07415
07:37:52|0.07414
07:37:53|0.0744
07:37:55|0.07435
07:37:57|0.07435
07:37:58|0.07464
07:37:59|0.07473
07:38:00|0.07499
07:38:02|0.07545
07:38:03|0.07475
07:38:03|0.07446
07:38:06|0.07416
07:38:07|0.07432
07:38:08|0.0743
07:38:09|0.07462
07:38:10|0.07463
07:38:11|0.07485
07:38:12|0.07492
07:38:13|0.07496
07:38:14|0.07487
07:38:15|0.07489
07:38:16|0.07486
07:38:17|0.07487
07:38:18|0.07452
07:38:19|0.0746
07:38:20|0.07433
07:38:21|0.07385
07:38:23|0.07386
07:38:23|0.07392
07:38:24|0.07358
07:38:25|0.07392
07:38:26|0.0739
07:38:27|0.07373
07:38:28|0.07367
07:38:29|0.07377
07:38:30|0.07376
07:38:31|0.07379
07:38:32|0.07371
07:38:33|0.07378
07:38:35|0.07399
07:38:36|0.07386
07:38:37|0.07396
07:38:38|0.07364
07:38:39|0.07371
07:38:40|0.0735
07:38:41|0.07334
07:38:42|0.07321
07:38:43|0.0732
07:38:44|0.07318
07:38:45|0.07303
07:38:46|0.07299
07:38:47|0.07302
07:38:48|0.07281
07:38:49|0.07283
07:38:50|0.0728
07:38:51|0.07268
07:38:52|0.07241
07:38:53|0.07229
07:38:54|0.07235
07:38:55|0.07214
07:38:57|0.0723
07:38:59|0.07209
07:39:00|0.07183
07:39:02|0.07162
07:39:03|0.0716
07:39:03|0.07162
07:39:05|0.07211
07:39:07|0.0719
07:39:08|0.07196
07:39:09|0.07217
07:39:10|0.07233
07:39:10|0.07234
07:39:11|0.07238
07:39:13|0.07207
07:39:14|0.0722
07:39:15|0.07211
07:39:16|0.07255
07:39:16|0.07271
07:39:18|0.07285
07:39:19|0.07273
07:39:20|0.0727
07:39:21|0.07243
07:39:22|0.07243
07:39:23|0.07262
07:39:24|0.07255
07:39:25|0.07268
07:39:26|0.07262
07:39:27|0.07274
07:39:28|0.07279
07:39:29|0.0729
07:39:30|0.07296
07:39:30|0.07295
07:39:32|0.07283
07:39:33|0.07284
07:39:34|0.07277
07:39:35|0.0729
07:39:36|0.07295
07:39:37|0.07282
07:39:37|0.07268
07:39:39|0.07283
07:39:40|0.07273
07:39:41|0.07278
07:39:42|0.07263
07:39:43|0.07267
07:39:44|0.07243
07:39:45|0.07244
07:39:46|0.0725
07:39:47|0.07232
07:39:48|0.07234
07:39:49|0.07241
07:39:50|0.07218
07:39:51|0.07218
07:39:52|0.0721
07:39:53|0.07217
07:39:54|0.07222
07:39:55|0.07219
07:39:56|0.072
07:39:58|0.07202
07:39:58|0.072
07:40:00|0.0721
07:40:01|0.07202
07:40:02|0.07208
07:40:03|0.0718
07:40:04|0.07175
07:40:05|0.0718
07:40:06|0.07194
07:40:07|0.07197
07:40:08|0.07192
07:40:09|0.07178
07:40:10|0.07174
07:40:11|0.07166
07:40:12|0.07169
07:40:13|0.07159
07:40:15|0.07135
07:40:16|0.07168
07:40:16|0.0716
07:40:17|0.0717
07:40:19|0.0716
07:40:19|0.0717
07:40:20|0.07159
07:40:21|0.07159
07:40:22|0.07156
07:40:23|0.07135
07:40:24|0.07115
07:40:25|0.07118
07:40:27|0.07096
07:40:28|0.07134
07:40:29|0.07115
07:40:30|0.07121
07:40:31|0.07105
07:40:32|0.07098
07:40:33|0.07095
07:40:34|0.07085
07:40:35|0.07079
07:40:36|0.0708
07:40:37|0.07076
07:40:38|0.07074
07:40:39|0.07056
07:40:40|0.07067
07:40:41|0.07062
07:40:42|0.07063
07:40:43|0.07055
07:40:44|0.07066
07:40:45|0.07059
07:40:46|0.07058
07:40:47|0.07021
07:40:48|0.0703
07:40:49|0.07045
07:40:50|0.07034
07:40:51|0.07039
07:40:52|0.07033
07:40:53|0.07053
07:40:54|0.07106
07:40:55|0.07092
07:40:56|0.07094
07:40:57|0.07098
07:40:59|0.07095
07:41:00|0.07117
07:41:01|0.07121
07:41:03|0.07123
07:41:04|0.07127
07:41:05|0.07171
07:41:06|0.07148
07:41:07|0.07151
07:41:08|0.07148
07:41:09|0.0715
07:41:10|0.07105
07:41:11|0.07093
07:41:12|0.071
07:41:13|0.07154
07:41:14|0.07148
07:41:16|0.07148
07:41:17|0.07149
07:41:18|0.0715
07:41:19|0.0715
07:41:20|0.07121
07:41:21|0.07102
07:41:22|0.071
07:41:23|0.07083
07:41:24|0.07089
07:41:25|0.07098
07:41:26|0.07103
07:41:27|0.07106
07:41:28|0.07096
07:41:28|0.07103
07:41:30|0.07094
07:41:31|0.0711
07:41:32|0.07096
07:41:33|0.07065
07:41:34|0.07085
07:41:35|0.071
07:41:35|0.07097
07:41:37|0.07114
07:41:38|0.07141
07:41:39|0.0714
07:41:40|0.0715
07:41:40|0.07179
07:41:42|0.0719
07:41:43|0.07194
07:41:44|0.07151
07:41:44|0.07136
07:41:46|0.07139
07:41:47|0.07142
07:41:48|0.0717
07:41:49|0.07157
07:41:50|0.07139
07:41:51|0.07136
07:41:52|0.07148
07:41:53|0.07128
07:41:54|0.07143
07:41:55|0.07128
07:41:56|0.07128
07:41:57|0.0715
07:41:58|0.07147
07:42:00|0.0715
07:42:01|0.07176
07:42:02|0.07167
07:42:03|0.07181
07:42:04|0.07187
07:42:05|0.07178
07:42:05|0.07183
07:42:07|0.07174
07:42:08|0.07161
07:42:08|0.07159
07:42:10|0.07154
07:42:11|0.07148
07:42:12|0.07154
07:42:13|0.07161
07:42:14|0.07161
07:42:15|0.07153
07:42:16|0.07153
07:42:17|0.07141
07:42:18|0.07124
07:42:20|0.07133
07:42:20|0.07067
07:42:21|0.0706
07:42:22|0.07069
07:42:23|0.07085
07:42:24|0.0707
07:42:25|0.07056
07:42:27|0.07052
07:42:27|0.07067
07:42:28|0.07062
07:42:29|0.07066
07:42:30|0.07054
07:42:31|0.07088
07:42:32|0.0707
07:42:33|0.07068
07:42:34|0.07075
07:42:35|0.07074
07:42:36|0.0707
07:42:38|0.07081
07:42:38|0.07084
07:42:39|0.07086
07:42:40|0.0709
07:42:41|0.07088
07:42:42|0.07103
07:42:43|0.07104
07:42:44|0.07091
07:42:45|0.07089
07:42:46|0.07095
07:42:47|0.07088
07:42:49|0.07097
07:42:49|0.07104
07:42:50|0.07104
07:42:51|0.0711
07:42:52|0.07101
07:42:54|0.07111
07:42:54|0.07116
07:42:56|0.07112
07:42:57|0.07111
07:42:57|0.07121
07:42:58|0.07118
07:43:00|0.07116
07:43:02|0.07116
07:43:03|0.07114
07:43:04|0.07112
07:43:04|0.07121
07:43:06|0.07117
07:43:07|0.07121
07:43:08|0.07128
07:43:10|0.07132
07:43:10|0.07122
07:43:11|0.07126
07:43:13|0.07118
07:43:13|0.07126
07:43:14|0.07124
07:43:16|0.07117
07:43:16|0.07126
07:43:17|0.07131
07:43:18|0.07131
07:43:19|0.07105
07:43:20|0.07102
07:43:21|0.071
07:43:22|0.07098
07:43:23|0.07098
07:43:24|0.07098
07:43:25|0.07098
07:43:27|0.07102
07:43:27|0.07091
07:43:28|0.07101
07:43:29|0.07098
07:43:30|0.07098
07:43:31|0.07097
07:43:32|0.071
07:43:33|0.07098
07:43:34|0.07096
07:43:35|0.07103
07:43:36|0.07103
07:43:37|0.071
07:43:38|0.07096
07:43:39|0.07096
07:43:40|0.07095
07:43:41|0.07094
07:43:42|0.07096
07:43:43|0.07094
07:43:44|0.071
07:43:45|0.07094
07:43:46|0.07099
07:43:47|0.07101
07:43:48|0.07098
07:43:49|0.07105
07:43:50|0.07112
07:43:51|0.07115
07:43:52|0.07115
07:43:53|0.07109
07:43:54|0.07118
07:43:55|0.07121
07:43:56|0.07126
07:43:57|0.07153
07:43:58|0.07159
07:43:59|0.07169
07:44:01|0.07164
07:44:03|0.07174
07:44:04|0.07175
07:44:05|0.07174
07:44:06|0.07172
07:44:07|0.07135
07:44:09|0.07168
07:44:10|0.07161
07:44:10|0.07159
07:44:12|0.07172
07:44:13|0.07175
07:44:14|0.07175
07:44:15|0.07168
07:44:16|0.07161
07:44:17|0.07167
07:44:19|0.07162
07:44:19|0.07167
07:44:20|0.07163
07:44:22|0.07188
07:44:23|0.07181
07:44:24|0.07182
07:44:25|0.07246
07:44:26|0.07238
07:44:27|0.0724
07:44:28|0.07248
07:44:29|0.07264
07:44:30|0.07277
07:44:31|0.07258
07:44:32|0.07263
07:44:33|0.07271
07:44:34|0.07272
07:44:35|0.07269
07:44:36|0.07282
07:44:37|0.07287
07:44:38|0.07289
07:44:39|0.0728
07:44:40|0.07279
07:44:41|0.07283
07:44:42|0.07267
07:44:43|0.07247
07:44:44|0.07233
07:44:45|0.07233
07:44:46|0.07239
07:44:47|0.07254
07:44:48|0.0724
07:44:49|0.07249
07:44:50|0.07245
07:44:51|0.07243
07:44:52|0.07247
07:44:53|0.07243
07:44:54|0.07272
07:44:55|0.07269
07:44:56|0.07261
07:44:57|0.0728
07:44:58|0.07281
07:44:59|0.07287
07:45:00|0.07289
07:45:01|0.07278
07:45:03|0.07287
07:45:04|0.07275
07:45:05|0.07288
07:45:06|0.07313
07:45:07|0.07329
07:45:08|0.0733
07:45:09|0.07339
07:45:10|0.07356
07:45:11|0.07355
07:45:13|0.07359
07:45:13|0.07369
07:45:15|0.07389
07:45:16|0.07399
07:45:17|0.07407
07:45:17|0.07421
07:45:19|0.07408
07:45:20|0.07469
07:45:21|0.0746
07:45:22|0.0743
07:45:23|0.07396
07:45:24|0.07414
07:45:25|0.07445
07:45:26|0.07437
07:45:27|0.07497
07:45:28|0.07472
07:45:29|0.07452
07:45:30|0.07464
07:45:31|0.07499
07:45:32|0.075
07:45:33|0.07485
07:45:34|0.07527
07:45:35|0.07549
07:45:35|0.07524
07:45:37|0.07503
07:45:38|0.07523
07:45:38|0.07513
07:45:39|0.07514
07:45:41|0.07478
07:45:42|0.07502
07:45:43|0.07512
07:45:44|0.07478
07:45:45|0.07476
07:45:45|0.07467
07:45:47|0.07462
07:45:47|0.07455
07:45:48|0.07438
07:45:50|0.07458
07:45:51|0.0746
07:45:51|0.07463
07:45:53|0.07468
07:45:53|0.07475
07:45:55|0.07486
07:45:56|0.0749
07:45:57|0.07484
07:45:58|0.07482
07:45:59|0.0749
07:46:00|0.0751
07:46:01|0.07514
07:46:02|0.0752
07:46:04|0.07499
07:46:05|0.07489
07:46:06|0.07486
07:46:07|0.07502
07:46:09|0.07502
07:46:09|0.07474
07:46:11|0.07469
07:46:12|0.0744
07:46:13|0.07423
07:46:14|0.07388
07:46:15|0.07407
07:46:16|0.07391
07:46:17|0.074
07:46:18|0.07395
07:46:19|0.07401
07:46:20|0.07395
07:46:21|0.07396
07:46:22|0.07391
07:46:23|0.07386
07:46:24|0.07388
07:46:25|0.07383
07:46:26|0.07383
07:46:27|0.07377
07:46:28|0.07382
07:46:29|0.07366
07:46:30|0.0738
07:46:31|0.07388
07:46:32|0.07387
07:46:33|0.07388
07:46:34|0.07402
07:46:35|0.07428
07:46:36|0.0745
07:46:37|0.0743
07:46:38|0.07486
07:46:39|0.07467
07:46:40|0.07495
07:46:41|0.07461
07:46:42|0.07453
07:46:43|0.07497
07:46:44|0.07483
07:46:45|0.07528
07:46:46|0.07539
07:46:47|0.07568
07:46:48|0.07568
07:46:49|0.07588
07:46:50|0.07627
07:46:51|0.07637
07:46:52|0.07629
07:46:53|0.07538
07:46:54|0.07631
07:46:55|0.07646
07:46:56|0.07643
07:46:57|0.07635
07:46:58|0.07608
07:46:59|0.07586
07:47:00|0.07589
07:47:01|0.07563
07:47:02|0.0755
07:47:03|0.07583
07:47:05|0.07579
07:47:06|0.07587
07:47:06|0.07602
07:47:08|0.07644
07:47:09|0.07655
07:47:10|0.07634
07:47:10|0.07658
07:47:12|0.07666
07:47:13|0.0768
07:47:14|0.07693
07:47:15|0.077
07:47:16|0.077
07:47:17|0.0771
07:47:18|0.07716
07:47:19|0.07718
07:47:20|0.077
07:47:21|0.07709
07:47:22|0.07718
07:47:23|0.07717
07:47:24|0.07715
07:47:25|0.07714
07:47:26|0.077
07:47:27|0.07691
07:47:28|0.07729
07:47:29|0.07704
07:47:30|0.07679
07:47:31|0.07688
07:47:32|0.07685
07:47:33|0.0769
07:47:34|0.077
07:47:35|0.07711
07:47:36|0.077
07:47:38|0.07711
07:47:38|0.07697
07:47:39|0.07703
07:47:40|0.077
07:47:41|0.07697
07:47:42|0.07692
07:47:43|0.07678
07:47:44|0.07724
07:47:45|0.07744
07:47:46|0.07733
07:47:47|0.07731
07:47:48|0.07745
07:47:49|0.07729
07:47:50|0.0772
07:47:51|0.07741
07:47:52|0.07759
07:47:53|0.07751
07:47:54|0.07761
07:47:55|0.07762
07:47:56|0.07757
07:47:57|0.07751
07:47:58|0.07764
07:47:59|0.07765
07:48:00|0.07752
07:48:01|0.07753
07:48:02|0.0776
07:48:03|0.07765
07:48:05|0.0776
07:48:07|0.07754
07:48:08|0.0774
07:48:10|0.07759
07:48:11|0.07743
07:48:11|0.07707
07:48:12|0.07732
07:48:14|0.07724
07:48:14|0.07727
07:48:16|0.0774
07:48:16|0.07726
07:48:18|0.07708
07:48:18|0.07703
07:48:20|0.07703
07:48:21|0.07704
07:48:22|0.07714
07:48:23|0.07713
07:48:24|0.07723
07:48:25|0.07748
07:48:27|0.0775
07:48:27|0.07749
07:48:28|0.07751
07:48:30|0.07751
07:48:31|0.07763
07:48:32|0.07752
07:48:32|0.07763
07:48:34|0.07772
07:48:35|0.0777
07:48:35|0.07785
07:48:36|0.07784
07:48:37|0.0779
07:48:39|0.07787
07:48:41|0.078
07:48:41|0.078
07:48:42|0.078
07:48:43|0.07835
07:48:44|0.0781
07:48:45|0.07828
07:48:46|0.0783
07:48:47|0.07829
07:48:48|0.07826
07:48:49|0.07809
07:48:50|0.0782
07:48:51|0.07815
07:48:52|0.07802
07:48:53|0.078
07:48:54|0.0774
07:48:55|0.078
07:48:56|0.07775
07:48:57|0.078
07:48:58|0.07787
07:48:59|0.07775
07:49:00|0.07779
07:49:01|0.07761
07:49:02|0.07768
07:49:03|0.07823
07:49:04|0.07803
07:49:06|0.07789
07:49:08|0.07774
07:49:08|0.07824
07:49:10|0.07835
07:49:10|0.0783
07:49:12|0.07834
07:49:13|0.07841
07:49:14|0.07847
07:49:15|0.07833
07:49:16|0.07813
07:49:17|0.07808
07:49:18|0.07834
07:49:19|0.07819
07:49:21|0.0785
07:49:21|0.0785
07:49:23|0.07858
07:49:23|0.07851
07:49:25|0.07852
07:49:26|0.07862
07:49:26|0.07887
07:49:28|0.07898
07:49:29|0.07909
07:49:30|0.07925
07:49:30|0.07912
07:49:32|0.07925
07:49:33|0.07936
07:49:34|0.07936
07:49:35|0.07939
07:49:36|0.07935
07:49:37|0.07926
07:49:38|0.07928
07:49:38|0.0795
07:49:39|0.07919
07:49:40|0.07912
07:49:42|0.07891
07:49:43|0.07913
07:49:44|0.07926
07:49:45|0.07943
07:49:46|0.07928
07:49:47|0.07941
07:49:48|0.07949
07:49:49|0.07935
07:49:50|0.07948
07:49:52|0.0795
07:49:52|0.07948
07:49:53|0.07947
07:49:54|0.0795
07:49:56|0.07963
07:49:57|0.07955
07:49:58|0.07947
07:49:59|0.07927
07:50:00|0.07919
07:50:01|0.07905
07:50:02|0.07879
07:50:03|0.07833
07:50:04|0.07825
07:50:05|0.07825
07:50:07|0.0783
07:50:07|0.07848
07:50:09|0.07894
07:50:09|0.079
07:50:11|0.07884
07:50:12|0.07887
07:50:14|0.07908
07:50:15|0.07907
07:50:15|0.07904
07:50:16|0.07897
07:50:18|0.07857
07:50:19|0.0782
07:50:20|0.07829
07:50:21|0.07796
07:50:22|0.0779
07:50:23|0.07888
07:50:24|0.07852
07:50:25|0.07831
07:50:26|0.07853
07:50:27|0.07856
07:50:28|0.07855
07:50:29|0.07872
07:50:30|0.07879
07:50:32|0.07831
07:50:32|0.07855
07:50:33|0.07842
07:50:34|0.07839
07:50:35|0.07842
07:50:36|0.07856
07:50:37|0.07835
07:50:38|0.07842
07:50:39|0.07817
07:50:40|0.07823
07:50:41|0.07814
07:50:42|0.078
07:50:43|0.07805
07:50:44|0.07798
07:50:46|0.07754
07:50:46|0.07722
07:50:48|0.07725
07:50:48|0.07713
07:50:50|0.07701
07:50:51|0.077
07:50:52|0.077
07:50:53|0.07671
07:50:54|0.07652
07:50:55|0.07679
07:50:56|0.07664
07:50:57|0.07679
07:50:58|0.0768
07:50:59|0.07689
07:51:00|0.07689
07:51:01|0.07681
07:51:02|0.07693
07:51:03|0.07684
07:51:04|0.07681
07:51:05|0.07685
07:51:06|0.07701
07:51:07|0.07715
07:51:08|0.0776
07:51:09|0.07768
07:51:10|0.07771
07:51:11|0.0777
07:51:12|0.07779
07:51:14|0.07798
07:51:15|0.078
07:51:16|0.07802
07:51:16|0.078
07:51:18|0.07801
07:51:19|0.07791
07:51:20|0.0781
07:51:20|0.07813
07:51:21|0.07801
07:51:23|0.07799
07:51:23|0.07797
07:51:25|0.07803
07:51:26|0.07805
07:51:27|0.0781
07:51:27|0.07809
07:51:28|0.07812
07:51:30|0.07822
07:51:31|0.07821
07:51:32|0.07819
07:51:33|0.07812
07:51:33|0.07809
07:51:35|0.07816
07:51:36|0.07821
07:51:36|0.07829
07:51:38|0.0785
07:51:39|0.07826
07:51:40|0.0783
07:51:41|0.07849
07:51:42|0.07855
07:51:43|0.07853
07:51:43|0.0785
07:51:45|0.07868
07:51:46|0.07852
07:51:47|0.0784
07:51:48|0.07833
07:51:49|0.07851
07:51:50|0.0784
07:51:51|0.07852
07:51:52|0.07745
07:51:53|0.07767
07:51:53|0.07782
07:51:55|0.07715
07:51:56|0.07735
07:51:57|0.07776
07:51:58|0.07768
07:51:59|0.07753
07:51:59|0.07759
07:52:00|0.07763
07:52:02|0.07763
07:52:02|0.07757
07:52:03|0.07754
07:52:05|0.07757
07:52:06|0.07753
07:52:06|0.07756
07:52:08|0.07761
07:52:10|0.07786
07:52:11|0.07803
07:52:11|0.07804
07:52:14|0.078
07:52:14|0.07804
07:52:16|0.07825
07:52:16|0.07816
07:52:17|0.07809
07:52:19|0.07817
07:52:20|0.07809
07:52:22|0.07809
07:52:22|0.07786
07:52:23|0.07777
07:52:24|0.07791
07:52:25|0.07776
07:52:26|0.07777
07:52:27|0.07752
07:52:28|0.07768
07:52:29|0.07768
07:52:30|0.0776
07:52:31|0.0776
07:52:32|0.07766
07:52:33|0.07763
07:52:34|0.07751
07:52:35|0.07746
07:52:36|0.07741
07:52:37|0.07751
07:52:38|0.07721
07:52:39|0.07735
07:52:40|0.07673
07:52:41|0.07658
07:52:42|0.07664
07:52:43|0.07669
07:52:44|0.07642
07:52:45|0.07632
07:52:46|0.07623
07:52:47|0.07628
07:52:48|0.07613
07:52:49|0.07621
07:52:50|0.07617
07:52:51|0.076
07:52:52|0.0761
07:52:53|0.0758
07:52:54|0.076
07:52:55|0.0761
07:52:56|0.07609
07:52:57|0.07608
07:52:58|0.07614
07:52:59|0.07607
07:53:00|0.07627
07:53:01|0.07646
07:53:02|0.07655
07:53:03|0.07648
07:53:04|0.07646
07:53:05|0.07656
07:53:06|0.07652
07:53:07|0.0766
07:53:08|0.07667
07:53:10|0.07685
07:53:12|0.07688
07:53:13|0.07687
07:53:14|0.07667
07:53:15|0.07678
07:53:17|0.07678
07:53:18|0.07663
07:53:20|0.07675
07:53:20|0.07659
07:53:21|0.07646
07:53:22|0.07642
07:53:23|0.07634
07:53:24|0.07625
07:53:25|0.07645
07:53:26|0.07629
07:53:27|0.07622
07:53:28|0.07619
07:53:29|0.07603
07:53:30|0.07604
07:53:31|0.07604
07:53:32|0.07602
07:53:33|0.07602
07:53:34|0.07596
07:53:35|0.07584
07:53:36|0.07558
07:53:37|0.07566
07:53:38|0.07556
07:53:39|0.07547
07:53:40|0.07534
07:53:41|0.07558
07:53:42|0.07547
07:53:43|0.07559
07:53:44|0.07544
07:53:45|0.07543
07:53:47|0.07542
07:53:48|0.07536
07:53:49|0.07544
07:53:50|0.07557
07:53:51|0.07568
07:53:52|0.07584
07:53:53|0.07572
07:53:54|0.07569
07:53:55|0.07578
07:53:56|0.07589
07:53:57|0.07605
07:53:58|0.07636
07:53:59|0.07609
07:54:00|0.07613
07:54:01|0.076
07:54:02|0.07592
07:54:03|0.07601
07:54:04|0.07599
07:54:05|0.07599
07:54:06|0.0762
07:54:07|0.07626
07:54:08|0.07615
07:54:09|0.07617
07:54:10|0.07615
07:54:12|0.07622
07:54:13|0.07615
07:54:13|0.07625
07:54:15|0.07632
07:54:16|0.0763
07:54:17|0.0763
07:54:18|0.07631
07:54:19|0.07629
07:54:20|0.07626
07:54:21|0.07633
07:54:22|0.07644
07:54:23|0.07637
07:54:24|0.07648
07:54:25|0.07646
07:54:26|0.07649
07:54:27|0.07644
07:54:28|0.07649
07:54:29|0.07646
07:54:30|0.07646
07:54:31|0.07649
07:54:32|0.0765
07:54:33|0.07666
07:54:34|0.07682
07:54:35|0.07686
07:54:36|0.07685
07:54:37|0.07694
07:54:38|0.0769
07:54:39|0.07686
07:54:40|0.077
07:54:41|0.07695
07:54:42|0.07684
07:54:43|0.07686
07:54:44|0.07688
07:54:45|0.07705
07:54:46|0.07711
07:54:47|0.07763
07:54:48|0.07763
07:54:49|0.07775
07:54:50|0.07765
07:54:51|0.0778
07:54:52|0.07796
07:54:53|0.07776
07:54:54|0.07793
07:54:55|0.07789
07:54:56|0.0779
07:54:58|0.07795
07:54:58|0.07789
07:55:01|0.0778
07:55:01|0.0778
07:55:02|0.07787
07:55:03|0.07788
07:55:04|0.07788
07:55:05|0.07789
07:55:06|0.07779
07:55:07|0.07789
07:55:08|0.07789
07:55:09|0.07816
07:55:11|0.07818
07:55:13|0.07802
07:55:14|0.078
07:55:15|0.07809
07:55:16|0.0782
07:55:17|0.07811
07:55:19|0.07816
07:55:20|0.07814
07:55:21|0.07816
07:55:22|0.07817
07:55:23|0.07839
07:55:24|0.07822
07:55:25|0.07835
07:55:26|0.0784
07:55:27|0.07829
07:55:28|0.07833
07:55:29|0.07825
07:55:30|0.07828
07:55:31|0.07811
07:55:32|0.07816
07:55:33|0.07806
07:55:34|0.07803
07:55:35|0.0779
07:55:37|0.07801
07:55:38|0.07797
07:55:39|0.07795
07:55:40|0.07809
07:55:42|0.07803
07:55:43|0.07804
07:55:44|0.07808
07:55:45|0.07805
07:55:46|0.07819
07:55:47|0.07822
07:55:47|0.07865
07:55:49|0.07836
07:55:50|0.0783
07:55:51|0.07817
07:55:51|0.07821
07:55:53|0.07826
07:55:53|0.07823
07:55:55|0.07829
07:55:56|0.07822
07:55:57|0.07825
07:55:58|0.07829
07:55:59|0.07832
07:56:00|0.07848
07:56:01|0.07846
07:56:02|0.07834
07:56:03|0.07829
07:56:04|0.07828
07:56:05|0.0781
07:56:06|0.07807
07:56:07|0.07802
07:56:08|0.07809
07:56:09|0.07809
07:56:10|0.07845
07:56:11|0.07861
07:56:12|0.07951
07:56:14|0.07999
07:56:15|0.07992
07:56:16|0.08
07:56:18|0.08
07:56:19|0.07999
07:56:20|0.07995
07:56:21|0.07992
07:56:22|0.07997
07:56:23|0.0798
07:56:24|0.08
07:56:25|0.08029
07:56:26|0.08041
07:56:28|0.0804
07:56:28|0.08041
07:56:29|0.08043
07:56:31|0.08047
07:56:31|0.08047
07:56:32|0.08075
07:56:33|0.0806
07:56:34|0.0809
07:56:35|0.08094
07:56:36|0.08083
07:56:37|0.08097
07:56:38|0.08102
07:56:39|0.08102
07:56:40|0.08116
07:56:41|0.08125
07:56:42|0.08126
07:56:43|0.08121
07:56:44|0.08126
07:56:45|0.08126
07:56:46|0.08142
07:56:48|0.08134
07:56:48|0.0816
07:56:49|0.08159
07:56:50|0.08153
07:56:51|0.0816
07:56:52|0.0816
07:56:53|0.08159
07:56:54|0.08147
07:56:55|0.08159
07:56:56|0.08159
07:56:57|0.08153
07:56:58|0.08159
07:56:59|0.08158
07:57:00|0.08153
07:57:01|0.08168
07:57:03|0.08162
07:57:03|0.08162
07:57:05|0.08151
07:57:05|0.08152
07:57:06|0.08171
07:57:07|0.08129
07:57:08|0.08104
07:57:09|0.08076
07:57:10|0.08048
07:57:11|0.0803
07:57:12|0.08038
07:57:14|0.08017
07:57:16|0.08046
07:57:17|0.08027
07:57:17|0.08042
07:57:20|0.08065
07:57:20|0.0808
07:57:21|0.08126
07:57:23|0.08143
07:57:23|0.08134
07:57:24|0.08135
07:57:26|0.08138
07:57:26|0.08159
07:57:27|0.08119
07:57:28|0.08146
07:57:29|0.08163
07:57:30|0.08176
07:57:32|0.08174
07:57:33|0.082
07:57:34|0.082
07:57:35|0.08199
07:57:36|0.08198
07:57:36|0.082
07:57:38|0.082
07:57:39|0.08206
07:57:40|0.08216
07:57:41|0.0823
07:57:41|0.08239
07:57:42|0.08255
07:57:44|0.08264
07:57:45|0.08314
07:57:45|0.08316
07:57:47|0.08325
07:57:48|0.08308
07:57:49|0.08278
07:57:49|0.08289
07:57:51|0.0828
07:57:51|0.08289
07:57:53|0.08293
07:57:54|0.08293
07:57:55|0.083
07:57:56|0.08309
07:57:57|0.0832
07:57:57|0.08301
07:57:58|0.08315
07:58:00|0.08329
07:58:01|0.08345
07:58:02|0.08338
07:58:02|0.08376
07:58:04|0.0834
07:58:05|0.08366
07:58:05|0.08353
07:58:06|0.08325
07:58:08|0.08245
07:58:09|0.08194
07:58:09|0.08246
07:58:10|0.08215
07:58:11|0.0834
07:58:13|0.08338
07:58:13|0.08291
07:58:16|0.08279
07:58:17|0.08287
07:58:18|0.08296
07:58:20|0.0828
07:58:21|0.08281
07:58:23|0.08234
07:58:24|0.08215
07:58:26|0.08279
07:58:27|0.08245
07:58:28|0.08232
07:58:29|0.08203
07:58:29|0.08214
07:58:31|0.08211
07:58:32|0.0818
07:58:33|0.08141
07:58:34|0.08163
07:58:35|0.08181
07:58:36|0.08203
07:58:37|0.0822
07:58:38|0.08229
07:58:39|0.08221
07:58:39|0.0823
07:58:41|0.08247
07:58:42|0.08238
07:58:43|0.08257
07:58:44|0.0825
07:58:45|0.08254
07:58:46|0.08267
07:58:47|0.08271
07:58:49|0.083
07:58:49|0.08284
07:58:50|0.083
07:58:51|0.083
07:58:52|0.08293
07:58:53|0.08311
07:58:54|0.08313
07:58:55|0.08321
07:58:56|0.08316
07:58:57|0.08324
07:58:58|0.08335
07:58:59|0.08333
07:59:01|0.08342
07:59:01|0.08373
07:59:02|0.08357
07:59:03|0.08363
07:59:04|0.08399
07:59:05|0.08398
07:59:06|0.0839
07:59:07|0.08436
07:59:08|0.08433
07:59:09|0.08416
07:59:10|0.08436
07:59:11|0.08435
07:59:12|0.08435
07:59:13|0.08448
07:59:14|0.08466
07:59:16|0.08469
07:59:17|0.08477
07:59:19|0.08467
07:59:20|0.08437
07:59:22|0.08434
07:59:22|0.08457
07:59:23|0.08464
07:59:24|0.08372
07:59:26|0.08342
07:59:26|0.08349
07:59:28|0.08349
07:59:29|0.08372
07:59:30|0.08353
07:59:31|0.0836
07:59:32|0.08376
07:59:33|0.08371
07:59:34|0.08357
07:59:35|0.08379
07:59:36|0.08356
07:59:37|0.08368
07:59:38|0.0839
07:59:39|0.08463
07:59:40|0.085
07:59:41|0.08496
07:59:42|0.08495
07:59:43|0.085
07:59:44|0.08562
07:59:45|0.08577
07:59:46|0.0859
07:59:47|0.08524
07:59:48|0.08601
07:59:49|0.08686
07:59:50|0.08673
07:59:51|0.08646
07:59:52|0.08621
07:59:53|0.0866
07:59:54|0.08677
07:59:55|0.08677
07:59:56|0.08656
07:59:57|0.08687
07:59:58|0.08686
07:59:59|0.0871
08:00:00|0.0872
08:00:01|0.08724
08:00:02|0.08717
08:00:03|0.08746
08:00:04|0.08728
08:00:05|0.08769
08:00:06|0.08797
08:00:07|0.08789
08:00:08|0.08855
08:00:10|0.08818
08:00:11|0.0882
08:00:12|0.08871
08:00:12|0.08859
08:00:13|0.08845
08:00:14|0.08844
08:00:15|0.08841
08:00:18|0.08865
08:00:19|0.08852
08:00:20|0.0882
08:00:22|0.08842
08:00:22|0.08792
08:00:24|0.08744
08:00:24|0.0872
08:00:25|0.08692
08:00:26|0.08716
08:00:27|0.08737
08:00:28|0.08737
08:00:29|0.08742
08:00:30|0.08702
08:00:31|0.08717
08:00:32|0.087
08:00:33|0.08673
08:00:35|0.08698
08:00:35|0.08655
08:00:36|0.0863
08:00:37|0.08595
08:00:38|0.08621
08:00:39|0.08605
08:00:40|0.0862
08:00:41|0.0865
08:00:42|0.08671
08:00:43|0.08684
08:00:44|0.08698
08:00:45|0.08637
08:00:46|0.08643
08:00:47|0.08644
08:00:48|0.0865
08:00:49|0.08654
08:00:50|0.08634
08:00:51|0.08635
08:00:52|0.08547
08:00:53|0.08529
08:00:54|0.08529
08:00:55|0.08508
08:00:56|0.08492
08:00:57|0.08474
08:00:58|0.08457
08:00:59|0.08495
08:01:00|0.08507
08:01:01|0.08493
08:01:02|0.08535
08:01:03|0.0847
08:01:04|0.08478
08:01:05|0.08437
08:01:06|0.08347
08:01:07|0.08328
08:01:08|0.08279
08:01:09|0.08332
08:01:10|0.08355
08:01:12|0.08338
08:01:12|0.08376
08:01:13|0.0836
08:01:14|0.08357
08:01:15|0.08358
08:01:16|0.08357
08:01:18|0.08357
08:01:20|0.08357
08:01:21|0.08341
08:01:23|0.08324
08:01:23|0.08307
08:01:25|0.08267
08:01:25|0.0831
08:01:27|0.08266
08:01:27|0.08274
08:01:29|0.08278
08:01:29|0.0829
08:01:30|0.08306
08:01:32|0.08347
08:01:32|0.08358
08:01:34|0.08357
08:01:34|0.0838
08:01:36|0.08381
08:01:37|0.08416
08:01:38|0.08401
08:01:38|0.08403
08:01:39|0.08385
08:01:40|0.0837
08:01:42|0.08376
08:01:42|0.08382
08:01:44|0.08395
08:01:45|0.0837
08:01:46|0.08351
08:01:47|0.0837
08:01:48|0.08378
08:01:50|0.08373
08:01:50|0.08385
08:01:51|0.08385
08:01:52|0.08397
08:01:53|0.08421
08:01:54|0.08465
08:01:55|0.08445
08:01:56|0.08485
08:01:57|0.08456
08:01:58|0.0848
08:01:59|0.08486
08:02:00|0.08497
08:02:01|0.08491
08:02:02|0.08512
08:02:03|0.08573
08:02:04|0.08646
08:02:05|0.0859
08:02:06|0.08514
08:02:07|0.08532
08:02:08|0.08549
08:02:09|0.08559
08:02:10|0.08561
08:02:11|0.08618
08:02:12|0.08617
08:02:13|0.08609
08:02:14|0.08672
08:02:15|0.0864
08:02:16|0.08652
08:02:17|0.08666
08:02:19|0.08696
08:02:21|0.08635
08:02:22|0.08608
08:02:23|0.08582
08:02:24|0.08618
08:02:26|0.08672
08:02:27|0.08673
08:02:28|0.08619
08:02:29|0.08502
08:02:30|0.086
08:02:31|0.08623
08:02:32|0.08657
08:02:34|0.08557
08:02:34|0.08515
08:02:35|0.08523
08:02:36|0.08524
08:02:37|0.08509
08:02:38|0.08506
08:02:39|0.08503
08:02:40|0.08501
08:02:42|0.08516
08:02:42|0.08525
08:02:43|0.08504
08:02:44|0.08518
08:02:45|0.08519
08:02:46|0.08523
08:02:47|0.08521
08:02:48|0.0854
08:02:49|0.08542
08:02:50|0.08502
08:02:51|0.08548
08:02:52|0.08538
08:02:54|0.08533
08:02:54|0.08514
08:02:55|0.08509
08:02:56|0.08503
08:02:57|0.08505
08:02:58|0.08501
08:02:59|0.08377
08:03:00|0.08459
08:03:01|0.08463
08:03:02|0.08441
08:03:03|0.08414
08:03:04|0.08362
08:03:05|0.08362
08:03:06|0.08324
08:03:07|0.08314
08:03:08|0.08339
08:03:09|0.08316
08:03:10|0.08274
08:03:11|0.08275
08:03:12|0.08319
08:03:13|0.08333
08:03:15|0.08337
08:03:15|0.08332
08:03:16|0.08324
08:03:17|0.0832
08:03:18|0.08316
08:03:19|0.08298
08:03:21|0.08197
08:03:22|0.08222
08:03:24|0.0813
08:03:25|0.08192
08:03:26|0.08152
08:03:27|0.08171
08:03:28|0.08171
08:03:30|0.08182
08:03:31|0.08213
08:03:33|0.08193
08:03:34|0.082
08:03:34|0.08299
08:03:35|0.08258
08:03:36|0.08196
08:03:38|0.08176
08:03:38|0.08175
08:03:39|0.08193
08:03:40|0.082
08:03:41|0.08194
08:03:43|0.08203
08:03:44|0.08212
08:03:45|0.0825
08:03:46|0.08243
08:03:46|0.08243
08:03:48|0.08251
08:03:48|0.08294
08:03:50|0.08285
08:03:51|0.08284
08:03:52|0.08327
08:03:53|0.08311
08:03:54|0.0832
08:03:55|0.08317
08:03:56|0.08307
08:03:57|0.08295
08:03:58|0.08299
08:03:59|0.08261
08:03:59|0.08263
08:04:01|0.08268
08:04:02|0.0826
08:04:03|0.08254
08:04:04|0.08264
08:04:05|0.08254
08:04:06|0.0825
08:04:07|0.08259
08:04:08|0.08257
08:04:08|0.08267
08:04:09|0.08282
08:04:10|0.083
08:04:12|0.08313
08:04:13|0.08321
08:04:13|0.08322
08:04:15|0.08337
08:04:15|0.08339
08:04:17|0.0833
08:04:18|0.0834
08:04:19|0.08333
08:04:20|0.08339
08:04:21|0.0835
08:04:23|0.08382
08:04:25|0.08382
08:04:26|0.08384
08:04:28|0.08342
08:04:29|0.08319
08:04:29|0.08315
08:04:31|0.08289
08:04:32|0.08295
08:04:33|0.08331
08:04:34|0.08317
08:04:35|0.08299
08:04:36|0.08285
08:04:37|0.08284
08:04:38|0.08232
08:04:39|0.08224
08:04:40|0.08231
08:04:41|0.08259
08:04:41|0.08268
08:04:42|0.08224
08:04:43|0.08262
08:04:45|0.08275
08:04:46|0.08281
08:04:47|0.08294
08:04:48|0.08296
08:04:48|0.08309
08:04:50|0.0831
08:04:51|0.08306
08:04:52|0.08352
08:04:52|0.08316
08:04:53|0.08341
08:04:55|0.08332
08:04:55|0.0831
08:04:57|0.0828
08:04:57|0.08263
08:04:58|0.08273
08:05:00|0.08265
08:05:01|0.08264
08:05:02|0.08261
08:05:03|0.08258
08:05:03|0.08222
08:05:05|0.08188
08:05:06|0.08179
08:05:07|0.08184
08:05:08|0.0815
08:05:10|0.08155
08:05:10|0.08146
08:05:12|0.08147
08:05:12|0.0814
08:05:13|0.08144
08:05:15|0.08147
08:05:16|0.08153
08:05:17|0.08176
08:05:18|0.08187
08:05:19|0.08157
08:05:20|0.08157
08:05:21|0.08143
08:05:23|0.08145
08:05:25|0.08155
08:05:26|0.0815
08:05:26|0.08153
08:05:28|0.08212
08:05:29|0.0822
08:05:30|0.08214
08:05:31|0.082
08:05:32|0.082
08:05:33|0.08192
08:05:35|0.08176
08:05:36|0.08173
08:05:37|0.08161
08:05:37|0.08182
08:05:39|0.0819
08:05:40|0.08184
08:05:41|0.08176
08:05:42|0.08174
08:05:43|0.08151
08:05:43|0.08143
08:05:45|0.0814
08:05:46|0.08162
08:05:47|0.08178
08:05:48|0.08164
08:05:49|0.08196
08:05:50|0.08178
08:05:51|0.08175
08:05:52|0.08164
08:05:53|0.08188
08:05:54|0.08186
08:05:55|0.08195
08:05:56|0.08195
08:05:56|0.08188
08:05:58|0.08168
08:05:59|0.08175
08:06:00|0.08172
08:06:00|0.08175
08:06:02|0.08173
08:06:02|0.08173
08:06:04|0.08167
08:06:05|0.08168
08:06:06|0.08173
08:06:07|0.0817
08:06:07|0.08176
08:06:08|0.08175
08:06:10|0.08183
08:06:10|0.08183
08:06:11|0.08248
08:06:13|0.08242
08:06:14|0.08239
08:06:15|0.08236
08:06:15|0.0824
08:06:17|0.08219
08:06:18|0.08223
08:06:18|0.08209
08:06:19|0.0821
08:06:21|0.0821
08:06:22|0.08176
08:06:24|0.08173
08:06:25|0.08175
08:06:26|0.08196
08:06:27|0.08195
08:06:28|0.08184
08:06:29|0.08195
08:06:30|0.08186
08:06:31|0.08184
08:06:32|0.08188
08:06:34|0.08193
08:06:35|0.08225
08:06:35|0.08223
08:06:37|0.0824
08:06:38|0.08232
08:06:39|0.08247
08:06:39|0.08254
08:06:41|0.0826
08:06:42|0.0829
08:06:43|0.08285
08:06:45|0.0829
08:06:46|0.08289
08:06:47|0.08283
08:06:48|0.08249
08:06:49|0.08254
08:06:50|0.0825
08:06:51|0.08249
08:06:51|0.08252
08:06:53|0.0825
08:06:54|0.0825
08:06:55|0.08225
08:06:56|0.08237
08:06:57|0.08217
08:06:58|0.08235
08:06:58|0.08233
08:07:00|0.08248
08:07:01|0.0824
08:07:02|0.08248
08:07:03|0.08243
08:07:04|0.08234
08:07:05|0.08235
08:07:06|0.08226
08:07:07|0.08217
08:07:08|0.08171
08:07:09|0.08147
08:07:10|0.08101
08:07:11|0.08099
08:07:12|0.08066
08:07:13|0.08053
08:07:14|0.08061
08:07:15|0.08078
08:07:16|0.08093
08:07:17|0.08078
08:07:18|0.08082
08:07:19|0.08106
08:07:20|0.08088
08:07:21|0.08126
08:07:22|0.08128
08:07:23|0.08122
08:07:24|0.081
08:07:25|0.08082
08:07:26|0.08057
08:07:27|0.08071
08:07:28|0.0808
08:07:29|0.08076
08:07:30|0.08079
08:07:31|0.08074
08:07:32|0.08071
08:07:33|0.08065
08:07:34|0.08054
08:07:36|0.08042
08:07:37|0.08021
08:07:38|0.08021
08:07:39|0.0802
08:07:40|0.0802
08:07:41|0.08012
08:07:42|0.08051
08:07:43|0.08005
08:07:44|0.0798
08:07:45|0.07973
08:07:47|0.07953
08:07:48|0.07968
08:07:48|0.0797
08:07:49|0.07983
08:07:51|0.07973
08:07:51|0.07974
08:07:53|0.07999
08:07:53|0.07962
08:07:55|0.07973
08:07:55|0.07986
08:07:56|0.08004
08:07:58|0.08005
08:07:59|0.08009
08:08:01|0.07988
08:08:02|0.07981
08:08:03|0.07969
08:08:03|0.08008
08:08:05|0.08019
08:08:05|0.07987
08:08:06|0.07971
08:08:08|0.07972
08:08:09|0.07973
08:08:09|0.07932
08:08:11|0.07899
08:08:12|0.07899
08:08:13|0.07884
08:08:14|0.07888
08:08:15|0.07886
08:08:16|0.0788
08:08:17|0.07839
08:08:18|0.07855
08:08:19|0.079
08:08:20|0.07888
08:08:21|0.07889
08:08:22|0.07914
08:08:23|0.07912
08:08:25|0.07899
08:08:26|0.07876
08:08:27|0.07875
08:08:29|0.07874
08:08:30|0.07897
08:08:32|0.0788
08:08:33|0.0791
08:08:34|0.07901
08:08:35|0.07908
08:08:36|0.07885
08:08:37|0.07904
08:08:38|0.07882
08:08:39|0.07885
08:08:40|0.07864
08:08:41|0.07896
08:08:42|0.079
08:08:43|0.079
08:08:44|0.07911
08:08:45|0.0794
08:08:46|0.07968
08:08:47|0.07959
08:08:48|0.07952
08:08:49|0.07945
08:08:50|0.07948
08:08:51|0.07927
08:08:52|0.07922
08:08:53|0.07905
08:08:54|0.07901
08:08:55|0.079
08:08:56|0.07892
08:08:57|0.07893
08:08:58|0.07892
08:08:59|0.07893
08:09:00|0.07885
08:09:01|0.0788
08:09:02|0.07863
08:09:03|0.0784
08:09:04|0.07832
08:09:05|0.0783
08:09:06|0.07873
08:09:07|0.07821
08:09:08|0.07827
08:09:09|0.07808
08:09:10|0.07814
08:09:11|0.07808
08:09:12|0.07834
08:09:13|0.07823
08:09:14|0.07831
08:09:15|0.07833
08:09:16|0.07841
08:09:17|0.0783
08:09:18|0.07829
08:09:19|0.07813
08:09:20|0.07814
08:09:21|0.078
08:09:22|0.07781
08:09:23|0.07779
08:09:24|0.07785
08:09:25|0.07779
08:09:26|0.07756
08:09:28|0.07775
08:09:29|0.07792
08:09:29|0.07768
08:09:31|0.078
08:09:33|0.07837
08:09:33|0.07804
08:09:34|0.07801
08:09:35|0.078
08:09:36|0.078
08:09:37|0.07803
08:09:39|0.07802
08:09:40|0.07805
08:09:41|0.07802
08:09:42|0.07795
08:09:43|0.078
08:09:44|0.07803
08:09:45|0.07773
08:09:46|0.078
08:09:47|0.07785
08:09:48|0.07791
08:09:49|0.07784
08:09:50|0.07785
08:09:51|0.07794
08:09:52|0.07801
08:09:53|0.07813
08:09:54|0.0787
08:09:55|0.07846
08:09:56|0.07869
08:09:57|0.07867
08:09:58|0.0787
08:09:59|0.07887
08:10:00|0.07887
08:10:01|0.07903
08:10:02|0.07899
08:10:03|0.07903
08:10:04|0.07904
08:10:05|0.0789
08:10:06|0.079
08:10:07|0.07893
08:10:09|0.079
08:10:10|0.07905
08:10:11|0.07914
08:10:12|0.07899
08:10:13|0.07898
08:10:14|0.07878
08:10:15|0.07878
08:10:15|0.07867
08:10:17|0.07841
08:10:17|0.07776
08:10:19|0.0779
08:10:20|0.0778
08:10:21|0.07788
08:10:22|0.07784
08:10:23|0.07783
08:10:24|0.07781
08:10:25|0.07777
08:10:26|0.07727
08:10:28|0.07741
08:10:29|0.07713
08:10:30|0.07708
08:10:31|0.07706
08:10:33|0.07714
08:10:34|0.07716
08:10:35|0.0772
08:10:36|0.07717
08:10:37|0.077
08:10:38|0.077
08:10:39|0.077
08:10:40|0.0767
08:10:41|0.07691
08:10:42|0.07678
08:10:43|0.07674
08:10:44|0.07668
08:10:45|0.07666
08:10:46|0.07686
08:10:47|0.07673
08:10:48|0.07677
08:10:49|0.07684
08:10:50|0.07675
08:10:51|0.07684
08:10:52|0.07716
08:10:53|0.07724
08:10:54|0.07724
08:10:55|0.07724
08:10:56|0.07721
08:10:58|0.0773
08:10:58|0.07725
08:10:59|0.07724
08:11:01|0.07746
08:11:01|0.07746
08:11:03|0.07739
08:11:04|0.07739
08:11:05|0.07745
08:11:06|0.07746
08:11:07|0.07733
08:11:08|0.07761
08:11:09|0.07755
08:11:10|0.07772
08:11:11|0.07776
08:11:12|0.0777
08:11:13|0.0779
08:11:14|0.078
08:11:15|0.0781
08:11:16|0.07815
08:11:17|0.07805
08:11:18|0.07836
08:11:19|0.07806
08:11:20|0.0783
08:11:21|0.07828
08:11:22|0.07831
08:11:24|0.07813
08:11:24|0.07779
08:11:25|0.07771
08:11:27|0.07798
08:11:28|0.07789
08:11:30|0.07788
08:11:32|0.07789
08:11:33|0.07785
08:11:34|0.07754
08:11:35|0.07746
08:11:36|0.07749
08:11:37|0.07747
08:11:38|0.07757
08:11:39|0.07746
08:11:40|0.07748
08:11:41|0.07748
08:11:42|0.07725
08:11:43|0.0775
08:11:45|0.07774
08:11:46|0.07778
08:11:46|0.07782
08:11:48|0.07763
08:11:49|0.07766
08:11:50|0.07798
08:11:50|0.07795
08:11:52|0.0781
08:11:53|0.07785
08:11:53|0.07792
08:11:54|0.0778
08:11:56|0.07799
08:11:57|0.07797
08:11:58|0.07787
08:11:59|0.0781
08:12:00|0.07809
08:12:01|0.07802
08:12:02|0.07798
08:12:02|0.078
08:12:04|0.078
08:12:05|0.07799
08:12:06|0.07799
08:12:07|0.07801
08:12:07|0.07823
08:12:09|0.07843
08:12:10|0.07849
08:12:11|0.07847
08:12:12|0.07853
08:12:13|0.07872
08:12:13|0.07855
08:12:14|0.07867
08:12:16|0.0787
08:12:17|0.07874
08:12:18|0.07887
08:12:18|0.079
08:12:20|0.0789
08:12:21|0.07885
08:12:21|0.07907
08:12:23|0.07897
08:12:24|0.07883
08:12:24|0.07885
08:12:26|0.07899
08:12:27|0.07882
08:12:28|0.07897
08:12:30|0.0791
08:12:31|0.07922
08:12:32|0.07913
08:12:34|0.07915
08:12:34|0.07914
08:12:35|0.07923
08:12:36|0.07894
08:12:38|0.07896
08:12:38|0.079
08:12:39|0.07903
08:12:40|0.07863
08:12:41|0.07877
08:12:42|0.07883
08:12:44|0.07885
08:12:45|0.07897
08:12:46|0.07894
08:12:47|0.07919
08:12:48|0.07912
08:12:49|0.0789
08:12:50|0.07878
08:12:52|0.0784
08:12:52|0.07842
08:12:53|0.07841
08:12:54|0.07813
08:12:56|0.07828
08:12:56|0.0783
08:12:57|0.07814
08:12:58|0.078
08:12:59|0.07831
08:13:01|0.07825
08:13:02|0.0784
08:13:03|0.07875
08:13:04|0.07861
08:13:05|0.0788
08:13:06|0.07893
08:13:07|0.07921
08:13:08|0.07936
08:13:09|0.07937
08:13:10|0.07946
08:13:11|0.07891
08:13:12|0.07905
08:13:13|0.07902
08:13:15|0.07905
08:13:16|0.07891
08:13:16|0.07874
08:13:18|0.07841
08:13:19|0.07837
08:13:20|0.07854
08:13:20|0.07863
08:13:21|0.07862
08:13:23|0.0786
08:13:23|0.07855
08:13:25|0.07877
08:13:26|0.07861
08:13:26|0.07854
08:13:28|0.07831
08:13:28|0.07823
08:13:30|0.07824
08:13:32|0.0782
08:13:33|0.07812
08:13:35|0.07826
08:13:36|0.07826
08:13:36|0.07805
08:13:37|0.07814
08:13:39|0.07815
08:13:40|0.0781
08:13:41|0.0781
08:13:43|0.0781
08:13:44|0.078
08:13:45|0.07794
08:13:46|0.07778
08:13:47|0.0778
08:13:48|0.07778
08:13:49|0.07778
08:13:50|0.07778
08:13:52|0.07779
08:13:53|0.07766
08:13:54|0.07753
08:13:55|0.07752
08:13:56|0.07725
08:13:56|0.07732
08:13:58|0.0774
08:13:59|0.07739
08:14:00|0.07744
08:14:01|0.07772
08:14:02|0.07762
08:14:03|0.07763
08:14:04|0.07767
08:14:05|0.07771
08:14:06|0.0776
08:14:06|0.07797
08:14:08|0.0779
08:14:08|0.07786
08:14:10|0.07793
08:14:11|0.0782
08:14:12|0.0785
08:14:13|0.07866
08:14:13|0.07824
08:14:15|0.07843
08:14:15|0.07841
08:14:17|0.07862
08:14:18|0.07876
08:14:18|0.07876
08:14:20|0.07863
08:14:21|0.07882
08:14:21|0.07892
08:14:23|0.07832
08:14:24|0.07856
08:14:24|0.07846
08:14:26|0.0785
08:14:27|0.07839
08:14:28|0.07842
08:14:30|0.07849
08:14:31|0.07863
08:14:33|0.0786
08:14:34|0.07851
08:14:35|0.07859
08:14:36|0.07819
08:14:37|0.07837
08:14:38|0.07817
08:14:39|0.07828
08:14:40|0.07803
08:14:41|0.07804
08:14:42|0.07794
08:14:44|0.07801
08:14:45|0.07791
08:14:46|0.07818
08:14:47|0.078
08:14:49|0.07799
08:14:50|0.07787
08:14:51|0.078
08:14:53|0.07787
08:14:53|0.0779
08:14:54|0.07798
08:14:55|0.07799
08:14:56|0.078
08:14:57|0.078
08:14:58|0.07801
08:14:59|0.07801
08:15:00|0.07825
08:15:01|0.07833
08:15:03|0.0784
08:15:03|0.07832
08:15:04|0.07858
08:15:05|0.07858
08:15:06|0.07832
08:15:07|0.07834
08:15:08|0.07865
08:15:10|0.07894
08:15:10|0.07872
08:15:12|0.0788
08:15:13|0.0788
08:15:14|0.07895
08:15:15|0.07897
08:15:16|0.07894
08:15:18|0.07915
08:15:18|0.0795
08:15:19|0.07936
08:15:20|0.07951
08:15:21|0.07975
08:15:22|0.0797
08:15:24|0.07975
08:15:24|0.07975
08:15:26|0.0798
08:15:27|0.0799
08:15:27|0.07994
08:15:28|0.07997
08:15:30|0.07965
08:15:30|0.07979
08:15:33|0.07971
08:15:34|0.07942
08:15:35|0.07998
08:15:36|0.08015
08:15:37|0.08019
08:15:37|0.08017
08:15:39|0.0803
08:15:40|0.08053
08:15:41|0.08032
08:15:42|0.0803
08:15:43|0.08034
08:15:43|0.08034
08:15:46|0.08034
08:15:47|0.08046
08:15:48|0.08082
08:15:49|0.08083
08:15:50|0.08093
08:15:51|0.08087
08:15:52|0.08096
08:15:53|0.08132
08:15:54|0.08179
08:15:55|0.08155
08:15:56|0.08118
08:15:57|0.08145
08:15:58|0.08138
08:15:59|0.08106
08:16:00|0.08064
08:16:01|0.0805
08:16:02|0.08056
08:16:03|0.08022
08:16:04|0.08043
08:16:05|0.08072
08:16:06|0.08158
08:16:07|0.08148
08:16:08|0.08159
08:16:09|0.08172
08:16:10|0.08162
08:16:11|0.08166
08:16:12|0.08156
08:16:13|0.08125
08:16:14|0.08161
08:16:15|0.08147
08:16:16|0.08145
08:16:17|0.08138
08:16:18|0.0808
08:16:19|0.08058
08:16:20|0.08069
08:16:21|0.08136
08:16:22|0.08133
08:16:23|0.08122
08:16:24|0.08107
08:16:25|0.08101
08:16:26|0.08108
08:16:27|0.0811
08:16:28|0.0812
08:16:29|0.08131
08:16:30|0.08123
08:16:31|0.08122
08:16:32|0.08115
08:16:34|0.08094
08:16:34|0.08101
08:16:36|0.081
08:16:38|0.08089
08:16:39|0.08075
08:16:40|0.08095
08:16:40|0.08088
08:16:41|0.08102
08:16:42|0.08071
08:16:43|0.08087
08:16:44|0.08074
08:16:46|0.08066
08:16:47|0.08068
08:16:47|0.0806
08:16:48|0.08068
08:16:49|0.08069
08:16:50|0.08068
08:16:52|0.08073
08:16:52|0.0807
08:16:53|0.08059
08:16:54|0.08065
08:16:56|0.08064
08:16:57|0.08059
08:16:57|0.08055
08:16:59|0.08054
08:16:59|0.08032
08:17:00|0.08015
08:17:01|0.08009
08:17:02|0.0801
08:17:03|0.08009
08:17:04|0.07988
08:17:05|0.0797
08:17:07|0.07966
08:17:07|0.07917
08:17:08|0.07947
08:17:09|0.07943
08:17:10|0.0792
08:17:11|0.07901
08:17:12|0.07903
08:17:13|0.07906
08:17:14|0.0792
08:17:15|0.07904
08:17:16|0.079
08:17:17|0.07889
08:17:18|0.07867
08:17:19|0.07859
08:17:20|0.07819
08:17:21|0.07848
08:17:22|0.07844
08:17:23|0.0785
08:17:24|0.07868
08:17:25|0.07851
08:17:26|0.07864
08:17:27|0.07878
08:17:28|0.07879
08:17:29|0.07895
08:17:30|0.07889
08:17:31|0.07901
08:17:32|0.079
08:17:34|0.07902
08:17:36|0.07907
08:17:37|0.07905
08:17:38|0.07904
08:17:38|0.07913
08:17:40|0.07931
08:17:41|0.07943
08:17:42|0.07925
08:17:43|0.0794
08:17:44|0.07927
08:17:45|0.07918
08:17:46|0.07918
08:17:47|0.07907
08:17:48|0.07926
08:17:49|0.07907
08:17:50|0.0791
08:17:51|0.07902
08:17:52|0.07902
08:17:53|0.07907
08:17:54|0.07913
08:17:55|0.07907
08:17:56|0.07903
08:17:57|0.0791
08:17:58|0.07917
08:17:59|0.07913
08:18:00|0.07938
08:18:01|0.07937
08:18:02|0.0794
08:18:03|0.07948
08:18:04|0.07936
08:18:05|0.07936
08:18:06|0.0795
08:18:07|0.0797
08:18:08|0.07979
08:18:09|0.07983
08:18:10|0.07981
08:18:11|0.0798
08:18:12|0.07952
08:18:13|0.07934
08:18:14|0.07956
08:18:15|0.07968
08:18:16|0.07968
08:18:17|0.07975
08:18:18|0.07969
08:18:19|0.07963
08:18:20|0.07929
08:18:21|0.07927
08:18:22|0.07921
08:18:23|0.07928
08:18:24|0.07938
08:18:25|0.07938
08:18:27|0.07919
08:18:28|0.0792
08:18:29|0.0792
08:18:29|0.0792
08:18:30|0.07921
08:18:32|0.0792
08:18:32|0.0792
08:18:33|0.07916
08:18:35|0.07917
08:18:37|0.07899
08:18:38|0.07882
08:18:39|0.0786
08:18:39|0.07857
08:18:40|0.07847
08:18:41|0.07856
08:18:42|0.07857
08:18:43|0.07853
08:18:44|0.07853
08:18:45|0.07844
08:18:47|0.07872
08:18:48|0.07854
08:18:48|0.0786
08:18:50|0.07855
08:18:51|0.0786
08:18:51|0.07854
08:18:52|0.07884
08:18:53|0.07834
08:18:55|0.07841
08:18:55|0.0784
08:18:56|0.07844
08:18:57|0.07845
08:18:58|0.07839
08:18:59|0.07831
08:19:01|0.07807
08:19:02|0.07813
08:19:03|0.07812
08:19:04|0.07806
08:19:05|0.07801
08:19:06|0.07797
08:19:07|0.07786
08:19:08|0.07787
08:19:09|0.078
08:19:10|0.07787
08:19:11|0.07799
08:19:12|0.07787
08:19:13|0.07785
08:19:14|0.07777
08:19:15|0.07758
08:19:16|0.0775
08:19:17|0.07749
08:19:18|0.07729
08:19:19|0.07722
08:19:20|0.07745
08:19:21|0.07744
08:19:22|0.07752
08:19:23|0.07763
08:19:24|0.07767
08:19:25|0.07751
08:19:26|0.07741
08:19:27|0.07746
08:19:28|0.0773
08:19:29|0.07742
08:19:30|0.07731
08:19:31|0.0772
08:19:32|0.07719
08:19:33|0.07699
08:19:34|0.07686
08:19:35|0.07682
08:19:37|0.07682
08:19:38|0.07707
08:19:40|0.0768
08:19:40|0.07726
08:19:42|0.07716
08:19:42|0.0772
08:19:44|0.07704
08:19:45|0.07693
08:19:46|0.07719
08:19:48|0.07725
08:19:49|0.07738
08:19:50|0.07703
08:19:51|0.077
08:19:52|0.07697
08:19:53|0.07687
08:19:54|0.07701
08:19:55|0.07737
08:19:56|0.07697
08:19:57|0.07669
08:19:58|0.07723
08:19:59|0.07687
08:20:00|0.07686
08:20:01|0.07665
08:20:02|0.07661
08:20:03|0.07628
08:20:04|0.07624
08:20:05|0.07618
08:20:06|0.07633
08:20:07|0.07631
08:20:08|0.07622
08:20:09|0.0764
08:20:10|0.07598
08:20:11|0.07608
08:20:12|0.07607
08:20:13|0.07608
08:20:14|0.07608
08:20:15|0.07679
08:20:16|0.07675
08:20:17|0.07615
08:20:19|0.07617
08:20:19|0.07636
08:20:21|0.07621
08:20:21|0.07622
08:20:23|0.07625
08:20:24|0.07634
08:20:25|0.07634
08:20:26|0.07665
08:20:27|0.07698
08:20:28|0.07645
08:20:28|0.07659
08:20:29|0.07657
08:20:31|0.07644
08:20:31|0.07671
08:20:33|0.0767
08:20:34|0.0764
08:20:35|0.07618
08:20:35|0.07643
08:20:38|0.0764
08:20:39|0.07635
08:20:40|0.0764
08:20:41|0.07646
08:20:42|0.07634
08:20:43|0.07653
08:20:44|0.07654
08:20:45|0.07657
08:20:46|0.07654
08:20:48|0.07661
08:20:49|0.07672
08:20:50|0.07677
08:20:51|0.07698
08:20:52|0.07688
08:20:53|0.07694
08:20:54|0.07716
08:20:55|0.0772
08:20:56|0.0774
08:20:57|0.07717
08:20:58|0.07698
08:20:58|0.07701
08:21:00|0.07703
08:21:01|0.0773
08:21:02|0.07736
08:21:03|0.07738
08:21:04|0.07738
08:21:05|0.07738
08:21:06|0.07744
08:21:07|0.07746
08:21:08|0.07746
08:21:09|0.07733
08:21:10|0.07733
08:21:11|0.07732
08:21:12|0.07751
08:21:13|0.07751
08:21:14|0.07746
08:21:15|0.07718
08:21:16|0.07725
08:21:17|0.07735
08:21:18|0.07735
08:21:19|0.07735
08:21:20|0.0771
08:21:21|0.07683
08:21:22|0.07664
08:21:23|0.07654
08:21:24|0.0768
08:21:25|0.07681
08:21:26|0.07658
08:21:27|0.07672
08:21:28|0.07655
08:21:29|0.07657
08:21:30|0.07665
08:21:31|0.07674
08:21:32|0.07674
08:21:34|0.0768
08:21:34|0.07695
08:21:36|0.07695
08:21:37|0.0769
08:21:39|0.07698
08:21:40|0.07765
08:21:41|0.0775
08:21:42|0.0775
08:21:43|0.07737
08:21:44|0.07747
08:21:45|0.07725
08:21:46|0.07751
08:21:48|0.07743
08:21:48|0.07747
08:21:49|0.07729
08:21:51|0.07723
08:21:51|0.07724
08:21:53|0.07701
08:21:54|0.07709
08:21:55|0.0769
08:21:56|0.07692
08:21:57|0.07687
08:21:58|0.0771
08:22:00|0.07683
08:22:00|0.07675
08:22:01|0.07669
08:22:02|0.07668
08:22:04|0.07669
08:22:04|0.07663
08:22:05|0.0767
08:22:06|0.07654
08:22:07|0.07663
08:22:08|0.07665
08:22:09|0.07668
08:22:10|0.07654
08:22:11|0.0766
08:22:12|0.07654
08:22:13|0.07663
08:22:14|0.07656
08:22:15|0.07655
08:22:16|0.07662
08:22:17|0.07654
08:22:18|0.07655
08:22:19|0.07655
08:22:20|0.07661
08:22:21|0.0766
08:22:22|0.07653
08:22:23|0.07654
08:22:25|0.07619
08:22:26|0.076
08:22:27|0.07605
08:22:28|0.076
08:22:29|0.07603
08:22:31|0.0765
08:22:31|0.07625
08:22:32|0.07601
08:22:33|0.076
08:22:35|0.076
08:22:35|0.07595
08:22:36|0.07595
08:22:37|0.07595
08:22:39|0.0759
08:22:41|0.07589
08:22:42|0.07586
08:22:42|0.07579
08:22:44|0.07588
08:22:45|0.07579
08:22:46|0.07579
08:22:47|0.07586
08:22:48|0.0759
08:22:49|0.0758
08:22:50|0.07582
08:22:51|0.07585
08:22:52|0.07582
08:22:53|0.07586
08:22:55|0.07586
08:22:55|0.07581
08:22:57|0.07581
08:22:57|0.07586
08:22:58|0.076
08:23:00|0.07616
08:23:00|0.07618
08:23:01|0.07644
08:23:02|0.07623
08:23:03|0.0764
08:23:04|0.0765
08:23:05|0.07631
08:23:06|0.07631
08:23:07|0.07651
08:23:08|0.07661
08:23:09|0.07658
08:23:10|0.07669
08:23:11|0.07672
08:23:12|0.07668
08:23:13|0.07667
08:23:14|0.07667
08:23:15|0.0766
08:23:16|0.07653
08:23:17|0.07635
08:23:18|0.07645
08:23:19|0.07659
08:23:20|0.07655
08:23:21|0.07649
08:23:22|0.07654
08:23:23|0.07653
08:23:24|0.07627
08:23:25|0.07592
08:23:26|0.07602
08:23:27|0.0761
08:23:28|0.07598
08:23:29|0.07625
08:23:30|0.07614
08:23:31|0.07617
08:23:32|0.07616
08:23:33|0.07611
08:23:34|0.0761
08:23:35|0.07609
08:23:36|0.07621
08:23:37|0.07614
08:23:38|0.07606
08:23:40|0.0761
08:23:42|0.07612
08:23:42|0.07599
08:23:44|0.07594
08:23:45|0.07595
08:23:45|0.07599
08:23:47|0.07593
08:23:48|0.07596
08:23:49|0.07586
08:23:50|0.07593
08:23:51|0.07607
08:23:52|0.07595
08:23:53|0.0759
08:23:54|0.0759
08:23:55|0.07588
08:23:55|0.07574
08:23:57|0.0757
08:23:58|0.07582
08:23:59|0.07589
08:24:00|0.0759
08:24:01|0.07608
08:24:03|0.0759
08:24:03|0.07596
08:24:04|0.07608
08:24:05|0.07597
08:24:07|0.07604
08:24:07|0.07603
08:24:09|0.07602
08:24:09|0.07596
08:24:11|0.07574
08:24:12|0.07583
08:24:13|0.07583
08:24:14|0.07583
08:24:15|0.07589
08:24:16|0.07581
08:24:16|0.07625
08:24:18|0.07639
08:24:19|0.07637
08:24:20|0.07644
08:24:21|0.07644
08:24:22|0.07646
08:24:23|0.07658
08:24:24|0.07671
08:24:25|0.07676
08:24:27|0.07657
08:24:28|0.0769
08:24:30|0.07688
08:24:30|0.077
08:24:32|0.07734
08:24:33|0.07694
08:24:34|0.07688
08:24:35|0.07697
08:24:36|0.07734
08:24:36|0.07729
08:24:37|0.07724
08:24:39|0.07707
08:24:39|0.07709
08:24:42|0.07701
08:24:43|0.07705
08:24:44|0.07713
08:24:45|0.07718
08:24:46|0.07722
08:24:47|0.07722
08:24:49|0.07707
08:24:50|0.07697
08:24:50|0.07698
08:24:52|0.07698
08:24:53|0.07651
08:24:55|0.07677
08:24:55|0.07679
08:24:56|0.07698
08:24:57|0.07675
08:24:58|0.07668
08:25:00|0.07672
08:25:01|0.07674
08:25:03|0.07684
08:25:03|0.07686
08:25:04|0.07698
08:25:05|0.07693
08:25:06|0.07686
08:25:07|0.07692
08:25:08|0.07689
08:25:09|0.07697
08:25:10|0.07684
08:25:12|0.07695
08:25:12|0.07693
08:25:13|0.07686
08:25:14|0.07675
08:25:15|0.07688
08:25:16|0.07693
08:25:17|0.07685
08:25:18|0.07686
08:25:19|0.07693
08:25:20|0.07691
08:25:21|0.077
08:25:22|0.07738
08:25:23|0.07734
08:25:24|0.07751
08:25:25|0.07749
08:25:26|0.0774
08:25:27|0.07701
08:25:28|0.07678
08:25:29|0.07715
08:25:30|0.0773
08:25:31|0.0773
08:25:32|0.07731
08:25:33|0.07727
08:25:34|0.07729
08:25:35|0.07745
08:25:36|0.07736
08:25:37|0.07755
08:25:38|0.0775
08:25:39|0.07752
08:25:40|0.07761
08:25:42|0.07753
08:25:44|0.07739
08:25:44|0.07729
08:25:46|0.0774
08:25:46|0.07748
08:25:48|0.07737
08:25:49|0.07748
08:25:50|0.07749
08:25:52|0.07756
08:25:53|0.07748
08:25:54|0.07744
08:25:55|0.07743
08:25:56|0.07741
08:25:57|0.07747
08:25:59|0.07731
08:25:59|0.07736
08:26:01|0.07743
08:26:01|0.07738
08:26:03|0.07763
08:26:04|0.07764
08:26:05|0.07749
08:26:06|0.07756
08:26:07|0.07762
08:26:09|0.07749
08:26:10|0.07746
08:26:11|0.07753
08:26:11|0.07741
08:26:12|0.07722
08:26:14|0.07695
08:26:16|0.07676
08:26:16|0.07679
08:26:17|0.07664
08:26:18|0.07669
08:26:19|0.07669
08:26:20|0.07653
08:26:21|0.07679
08:26:22|0.07674
08:26:23|0.07669
08:26:24|0.07678
08:26:25|0.07695
08:26:26|0.07695
08:26:27|0.07694
08:26:28|0.07699
08:26:29|0.07669
08:26:30|0.07676
08:26:31|0.07687
08:26:32|0.07679
08:26:33|0.0767
08:26:34|0.07636
08:26:35|0.07636
08:26:36|0.0762
08:26:38|0.07631
08:26:39|0.07611
08:26:40|0.076
08:26:40|0.07609
08:26:41|0.07622
08:26:43|0.07601
08:26:45|0.07591
08:26:46|0.07586
08:26:47|0.07578
08:26:48|0.07591
08:26:49|0.07611
08:26:50|0.07625
08:26:51|0.07634
08:26:53|0.07635
08:26:53|0.07611
08:26:55|0.07582
08:26:55|0.07591
08:26:56|0.07586
08:26:58|0.07584
08:26:59|0.07583
08:27:00|0.07581
08:27:01|0.07588
08:27:02|0.07581
08:27:03|0.07584
08:27:04|0.07586
08:27:05|0.0758
08:27:06|0.07582
08:27:07|0.07582
08:27:08|0.07586
08:27:09|0.0758
08:27:10|0.07594
08:27:11|0.07597
08:27:12|0.07603
08:27:13|0.07614
08:27:15|0.07616
08:27:15|0.07603
08:27:16|0.07601
08:27:18|0.07597
08:27:18|0.07597
08:27:19|0.07603
08:27:20|0.07594
08:27:21|0.07591
08:27:22|0.07595
08:27:23|0.07599
08:27:24|0.07599
08:27:25|0.07599
08:27:26|0.07595
08:27:27|0.07591
08:27:28|0.0759
08:27:29|0.0759
08:27:30|0.07593
08:27:31|0.07591
08:27:32|0.07591
08:27:33|0.07592
08:27:34|0.07594
08:27:35|0.07592
08:27:36|0.07593
08:27:37|0.076
08:27:38|0.07612
08:27:39|0.07599
08:27:40|0.07587
08:27:41|0.07588
08:27:42|0.07581
08:27:43|0.07585
08:27:45|0.07571
08:27:46|0.07566
08:27:48|0.07575
08:27:49|0.07564
08:27:50|0.07571
08:27:51|0.07563
08:27:52|0.07564
08:27:53|0.07563
08:27:54|0.0757
08:27:55|0.07565
08:27:56|0.07564
08:27:57|0.07565
08:27:58|0.0756
08:27:59|0.07564
08:28:00|0.07558
08:28:01|0.07561
08:28:02|0.07567
08:28:03|0.07569
08:28:04|0.07568
08:28:05|0.07567
08:28:06|0.07567
08:28:07|0.07566
08:28:08|0.07566
08:28:09|0.07561
08:28:10|0.07559
08:28:11|0.07562
08:28:12|0.07566
08:28:13|0.07576
08:28:14|0.07578
08:28:15|0.07572
08:28:16|0.07574
08:28:17|0.07572
08:28:18|0.07571
08:28:19|0.0757
08:28:20|0.07577
08:28:21|0.07572
08:28:22|0.0758
08:28:23|0.07623
08:28:24|0.07613
08:28:25|0.07613
08:28:26|0.07611
08:28:27|0.076
08:28:28|0.07636
08:28:29|0.07618
08:28:30|0.07618
08:28:31|0.07625
08:28:32|0.07625
08:28:33|0.0766
08:28:34|0.0765
08:28:35|0.07649
08:28:36|0.07658
08:28:37|0.07648
08:28:38|0.07648
08:28:39|0.07648
08:28:40|0.07658
08:28:41|0.0765
08:28:43|0.07662
08:28:43|0.07656
08:28:44|0.07649
08:28:45|0.07625
08:28:47|0.07634
08:28:49|0.0764
08:28:50|0.07619
08:28:51|0.07611
08:28:52|0.0762
08:28:52|0.0762
08:28:54|0.07634
08:28:55|0.07634
08:28:56|0.0761
08:28:57|0.0761
08:28:58|0.07616
08:28:59|0.07617
08:29:00|0.07616
08:29:02|0.0761
08:29:03|0.0761
08:29:03|0.0761
08:29:04|0.07614
08:29:05|0.0761
08:29:07|0.07601
08:29:08|0.07601
08:29:09|0.07603
08:29:10|0.07607
08:29:11|0.07587
08:29:12|0.07581
08:29:13|0.07576
08:29:14|0.07571
08:29:15|0.0758
08:29:16|0.07573
08:29:17|0.07585
08:29:18|0.07586
08:29:19|0.07574
08:29:20|0.07582
08:29:22|0.076
08:29:23|0.07598
08:29:24|0.0761
08:29:25|0.07611
08:29:26|0.0763
08:29:27|0.07609
08:29:28|0.07612
08:29:29|0.07625
08:29:29|0.07611
08:29:30|0.0762
08:29:32|0.0762
08:29:33|0.07622
08:29:33|0.07605
08:29:35|0.07575
08:29:36|0.07619
08:29:36|0.0762
08:29:38|0.07598
08:29:39|0.07591
08:29:40|0.07595
08:29:40|0.0761
08:29:41|0.07613
08:29:42|0.07623
08:29:44|0.07622
08:29:45|0.07635
08:29:47|0.07634
08:29:48|0.07629
08:29:49|0.07626
08:29:51|0.0762
08:29:53|0.07623
08:29:54|0.07627
08:29:55|0.07625
08:29:56|0.07625
08:29:57|0.07614
08:29:58|0.07605
08:29:59|0.07605
08:30:00|0.07588
08:30:02|0.07583
08:30:03|0.07583
08:30:04|0.07584
08:30:05|0.07584
08:30:05|0.07605
08:30:07|0.07599
08:30:08|0.07585
08:30:09|0.07595
08:30:11|0.07598
08:30:11|0.07603
08:30:12|0.07597
08:30:13|0.07584
08:30:14|0.07587
08:30:16|0.07586
08:30:16|0.0758
08:30:18|0.07579
08:30:19|0.07579
08:30:20|0.07572
08:30:22|0.07579
08:30:22|0.07585
08:30:23|0.07588
08:30:24|0.07583
08:30:25|0.07581
08:30:26|0.07592
08:30:27|0.07594
08:30:28|0.07621
08:30:29|0.07621
08:30:30|0.07611
08:30:31|0.07618
08:30:32|0.0761
08:30:33|0.07597
08:30:34|0.07596
08:30:35|0.07602
08:30:36|0.07622
08:30:37|0.07622
08:30:38|0.07622
08:30:39|0.07625
08:30:40|0.07608
08:30:41|0.07639
08:30:42|0.07627
08:30:43|0.07632
08:30:44|0.07633
08:30:45|0.07628
08:30:47|0.07624
08:30:49|0.07642
08:30:50|0.07634
08:30:52|0.0764
08:30:52|0.07635
08:30:54|0.07638
08:30:55|0.07639
08:30:56|0.07638
08:30:57|0.0765
08:30:58|0.07652
08:30:59|0.07659
08:31:00|0.07665
08:31:01|0.07668
08:31:02|0.07647
08:31:04|0.07674
08:31:04|0.07671
08:31:05|0.07672
08:31:07|0.0768
08:31:08|0.0768
08:31:09|0.07666
08:31:09|0.07674
08:31:11|0.07674
08:31:11|0.0768
08:31:12|0.077
08:31:13|0.07694
08:31:15|0.07706
08:31:15|0.07699
08:31:16|0.07705
08:31:17|0.07727
08:31:18|0.07721
08:31:20|0.07754
08:31:20|0.07752
08:31:21|0.07777
08:31:22|0.07742
08:31:24|0.07772
08:31:24|0.07768
08:31:25|0.07749
08:31:26|0.07758
08:31:28|0.07766
08:31:29|0.07761
08:31:30|0.07767
08:31:31|0.07765
08:31:32|0.0776
08:31:33|0.07753
08:31:33|0.07754
08:31:34|0.07734
08:31:35|0.07731
08:31:36|0.0773
08:31:38|0.07739
08:31:39|0.07724
08:31:40|0.0771
08:31:40|0.07712
08:31:42|0.0771
08:31:42|0.07729
08:31:43|0.077
08:31:44|0.07695
08:31:46|0.07702
08:31:47|0.07704
08:31:48|0.07702
08:31:49|0.07697
08:31:51|0.07689
08:31:52|0.07682
08:31:54|0.07695
08:32:56|0.07638
08:32:57|0.07626
08:32:57|0.0764
08:32:58|0.07634
08:32:59|0.07637
08:33:01|0.07636
08:33:02|0.07638
08:33:03|0.07638
08:33:04|0.07644
08:33:05|0.07644
08:33:06|0.07622
08:33:07|0.07621
08:33:08|0.07621
08:33:09|0.07629
08:33:10|0.07625
08:33:11|0.07629
08:33:12|0.07622
08:33:13|0.07628
08:33:14|0.07631
08:33:16|0.07636
08:33:17|0.07635
08:33:18|0.0763
08:33:19|0.07636
08:33:20|0.07628
08:33:20|0.07628
08:33:21|0.0763
08:33:23|0.07724
08:33:24|0.07694
08:33:25|0.07698
08:33:26|0.07657
08:33:27|0.07663
08:33:27|0.07711
08:33:29|0.07711
08:33:30|0.07701
08:33:31|0.07689
08:33:32|0.07691
08:33:32|0.07709
08:33:34|0.07694
08:33:34|0.07702
08:33:36|0.07711
08:33:37|0.07709
08:33:37|0.07704
08:33:38|0.0771
08:33:39|0.07706
08:33:40|0.07711
08:33:42|0.07712
08:33:42|0.07723
08:33:43|0.07728
08:33:44|0.07739
08:33:45|0.07752
08:33:47|0.07763
08:33:47|0.07753
08:33:49|0.07746
08:33:51|0.07744
08:33:52|0.07739
08:33:54|0.07724
08:33:55|0.07733
08:33:56|0.07755
08:33:58|0.07732
08:33:58|0.07745
08:34:00|0.07737
08:34:01|0.07728
08:34:02|0.07704
08:34:02|0.07708
08:34:04|0.0769
08:34:04|0.07692
08:34:05|0.07679
08:34:07|0.0769
08:34:08|0.07691
08:34:08|0.0771
08:34:10|0.07698
08:34:11|0.07693
08:34:12|0.07696
08:34:13|0.07696
08:34:14|0.07701
08:34:15|0.07715
08:34:16|0.07711
08:34:17|0.07712
08:34:18|0.07716
08:34:19|0.07719
08:34:20|0.07707
08:34:21|0.07711
08:34:22|0.07716
08:34:23|0.07709
08:34:24|0.07713
08:34:26|0.07703
08:34:26|0.07696
08:34:27|0.07696
08:34:28|0.07699
08:34:30|0.07699
08:34:30|0.07699
08:34:32|0.07704
08:34:33|0.07702
08:34:33|0.07707
08:34:35|0.07702
08:34:35|0.07702
08:34:38|0.07699
08:34:39|0.07699
08:34:40|0.07685
08:34:41|0.07698
08:34:42|0.07699
08:34:43|0.07685
08:34:44|0.07684
08:34:45|0.0767
08:34:46|0.07596
08:34:47|0.07629
08:34:49|0.07617
08:34:50|0.076
08:34:51|0.07609
08:34:51|0.07595
08:34:52|0.07609
08:34:53|0.07606
08:34:54|0.07604
08:34:55|0.07591
08:34:57|0.07595
08:34:59|0.07601
08:35:00|0.07596
08:35:01|0.07596
08:35:02|0.07595
08:35:03|0.07591
08:35:04|0.07559
08:35:06|0.07565
08:35:07|0.07575
08:35:08|0.07588
08:35:10|0.07574
08:35:11|0.07578
08:35:12|0.07586
08:35:12|0.07588
08:35:13|0.07581
08:35:14|0.0758
08:35:15|0.07492
08:35:16|0.07512
08:35:18|0.07516
08:35:18|0.0748
08:35:19|0.07487
08:35:20|0.07489
08:35:21|0.07497
08:35:22|0.07492
08:35:23|0.07492
08:35:24|0.07492
08:35:25|0.07487
08:35:26|0.07484
08:35:27|0.07494
08:35:28|0.07492
08:35:29|0.07477
08:35:30|0.07482
08:35:31|0.07479
08:35:33|0.07462
08:35:33|0.07471
08:35:34|0.0746
08:35:36|0.07454
08:35:37|0.07451
08:35:37|0.07458
08:35:38|0.07456
08:35:39|0.0745
08:35:41|0.07444
08:35:41|0.07448
08:35:42|0.07443
08:35:43|0.07443
08:35:45|0.07437
08:35:46|0.0744
08:35:47|0.07433
08:35:47|0.07437
08:35:48|0.07433
08:35:49|0.07433
08:35:50|0.07437
08:35:52|0.07437
08:35:54|0.07439
08:35:55|0.0744
08:35:55|0.07435
08:35:57|0.07447
08:35:59|0.07445
08:36:00|0.07469
08:36:01|0.07484
08:36:02|0.07503
08:36:03|0.07509
08:36:04|0.07495
08:36:05|0.07485
08:36:07|0.07502
08:36:07|0.07489
08:36:09|0.07456
08:36:10|0.07455
08:36:10|0.07455
08:36:12|0.07454
08:36:12|0.07441
08:36:14|0.0744
08:36:15|0.07447
08:36:15|0.0744
08:36:17|0.07459
08:36:18|0.07467
08:36:18|0.07473
08:36:20|0.07467
08:36:20|0.07461
08:36:22|0.07457
08:36:22|0.0744
08:36:24|0.07459
08:36:24|0.07443
08:36:26|0.07442
08:36:27|0.07454
08:36:27|0.0744
08:36:28|0.0745
08:36:30|0.07452
08:36:31|0.07441
08:36:32|0.07451
08:36:33|0.07466
08:36:34|0.07449
08:36:34|0.07456
08:36:36|0.07458
08:36:37|0.07456
08:36:37|0.07456
08:36:39|0.07467
08:36:40|0.07457
08:36:40|0.07456
08:36:42|0.0745
08:36:43|0.07449
08:36:44|0.07453
08:36:44|0.07461
08:36:45|0.07485
08:36:47|0.07476
08:36:48|0.0748
08:36:49|0.07496
08:36:50|0.0751
08:36:51|0.07517
08:36:52|0.07502
08:36:54|0.07506
08:36:55|0.07506
08:36:56|0.07495
08:36:57|0.07506
08:36:59|0.07505
08:36:59|0.07502
08:37:01|0.07523
08:37:02|0.07501
08:37:03|0.07503
08:37:04|0.07512
08:37:06|0.07517
08:37:07|0.07508
08:37:08|0.07507
08:37:09|0.0751
08:37:10|0.0751
08:37:11|0.07517
08:37:12|0.07505
08:37:13|0.07515
08:37:14|0.07517
08:37:15|0.07519
08:37:16|0.07502
08:37:17|0.07515
08:37:18|0.07512
08:37:19|0.07506
08:37:20|0.07506
08:37:21|0.07502
08:37:22|0.07506
08:37:23|0.07502
08:37:24|0.07504
08:37:25|0.07504
08:37:26|0.07497
08:37:27|0.07497
08:37:28|0.07501
08:37:29|0.07504
08:37:30|0.07504
08:37:31|0.07503
08:37:32|0.07487
08:37:33|0.0749
08:37:34|0.07485
08:37:35|0.07497
08:37:36|0.075
08:37:37|0.07485
08:37:38|0.07486
08:37:39|0.07535
08:37:40|0.07509
08:37:41|0.075
08:37:42|0.07514
08:37:43|0.07514
08:37:44|0.07509
08:37:45|0.075
08:37:46|0.0749
08:37:47|0.07474
08:37:48|0.07489
08:37:49|0.07498
08:37:50|0.07493
08:37:51|0.07485
08:37:52|0.07485
08:37:54|0.07493
08:37:55|0.07485
08:37:56|0.07493
08:37:58|0.07493
08:37:59|0.07482
08:38:00|0.07474
08:38:01|0.07468
08:38:01|0.07477
08:38:04|0.07491
08:38:04|0.07475
08:38:06|0.0746
08:38:06|0.07477
08:38:08|0.07467
08:38:08|0.07473
08:38:10|0.07468
08:38:10|0.07461
08:38:12|0.07455
08:38:13|0.07455
08:38:14|0.07461
08:38:15|0.07466
08:38:16|0.07466
08:38:17|0.07456
08:38:18|0.07455
08:38:19|0.07455
08:38:19|0.07457
08:38:21|0.0746
08:38:22|0.0746
08:38:23|0.07455
08:38:24|0.07455
08:38:25|0.07443
08:38:25|0.07438
08:38:26|0.07433
08:38:28|0.0744
08:38:29|0.07431
08:38:30|0.0743
08:38:31|0.07429
08:38:32|0.07422
08:38:33|0.07413
08:38:34|0.07412
08:38:35|0.0741
08:38:36|0.07409
08:38:37|0.07405
08:38:38|0.07401
08:38:38|0.07405
08:38:39|0.07401
08:38:41|0.07396
08:38:42|0.07379
08:38:43|0.07391
08:38:43|0.07386
08:38:45|0.07384
08:38:46|0.07383
08:38:47|0.07387
08:38:47|0.07381
08:38:48|0.0737
08:38:50|0.0737
08:38:51|0.07374
08:38:52|0.07376
08:38:53|0.07373
08:38:54|0.07372
08:38:56|0.0737
08:38:57|0.07378
08:39:00|0.07374
08:39:01|0.07371
08:39:03|0.07376
08:39:04|0.07376
08:39:05|0.07371
08:39:06|0.07374
08:39:07|0.07382
08:39:07|0.07376
08:39:09|0.07373
08:39:10|0.07376
08:39:12|0.07375
08:39:12|0.0738
08:39:13|0.07409
08:39:14|0.07388
08:39:15|0.07378
08:39:16|0.07388
08:39:18|0.07388
08:39:18|0.07378
08:39:19|0.07398
08:39:20|0.07398
08:39:22|0.07383
08:39:23|0.07384
08:39:23|0.07387
08:39:25|0.07383
08:39:25|0.07395
08:39:27|0.07394
08:39:27|0.07386
08:39:29|0.07373
08:39:29|0.07382
08:39:30|0.0738
08:39:32|0.07386
08:39:33|0.07386
08:39:34|0.07386
08:39:35|0.07388
08:39:36|0.07387
08:39:37|0.07386
08:39:38|0.07395
08:39:39|0.07395
08:39:40|0.07393
08:39:41|0.07396
08:39:42|0.07409
08:39:43|0.07425
08:39:44|0.07421
08:39:45|0.07441
08:39:46|0.07439
08:39:47|0.07426
08:39:48|0.07431
08:39:49|0.07428
08:39:50|0.07424
08:39:51|0.07424
08:39:52|0.07422
08:39:53|0.07421
08:39:54|0.07428
08:39:56|0.07426
08:39:58|0.07428
08:39:59|0.07459
08:40:00|0.0743
08:40:02|0.07436
08:40:03|0.07452
08:40:04|0.07447
08:40:06|0.07451
08:40:07|0.07453
08:40:08|0.0746
08:40:09|0.07443
08:40:10|0.07453
08:40:11|0.07412
08:40:12|0.07432
08:40:13|0.07432
08:40:14|0.07421
08:40:15|0.07403
08:40:17|0.07401
08:40:18|0.07405
08:40:19|0.07402
08:40:20|0.07401
08:40:21|0.07406
08:40:22|0.07411
08:40:23|0.07394
08:40:24|0.07405
08:40:25|0.07405
08:40:26|0.07423
08:40:26|0.07408
08:40:28|0.07396
08:40:29|0.074
08:40:29|0.07398
08:40:31|0.07398
08:40:32|0.07393
08:40:33|0.07395
08:40:33|0.07398
08:40:35|0.07386
08:40:36|0.07384
08:40:36|0.0739
08:40:37|0.07388
08:40:39|0.07396
08:40:40|0.07398
08:40:41|0.07391
08:40:41|0.07384
08:40:43|0.07405
08:40:44|0.07422
08:40:45|0.07413
08:40:46|0.07399
08:40:47|0.0741
08:40:48|0.07398
08:40:48|0.07409
08:40:49|0.074
08:40:50|0.07407
08:40:52|0.07391
08:40:52|0.07396
08:40:54|0.07397
08:40:55|0.07388
08:40:56|0.07393
08:40:58|0.07399
08:40:59|0.07399
08:41:00|0.07393
08:41:02|0.07393
08:41:02|0.07387
08:41:04|0.07394
08:41:06|0.07394
08:41:07|0.07403
08:41:08|0.07402
08:41:10|0.07422
08:41:10|0.07412
08:41:12|0.07417
08:41:12|0.07422
08:41:13|0.0745
08:41:14|0.07452
08:41:15|0.07459
08:41:16|0.07481
08:41:17|0.0746
08:41:18|0.07493
08:41:19|0.07474
08:41:20|0.07493
08:41:21|0.07483
08:41:22|0.07458
08:41:23|0.07467
08:41:24|0.07472
08:41:25|0.07473
08:41:26|0.07473
08:41:27|0.07474
08:41:28|0.07474
08:41:30|0.07471
08:41:30|0.07481
08:41:31|0.07481
08:41:32|0.07503
08:41:33|0.07536
08:41:34|0.07519
08:41:35|0.07519
08:41:36|0.07519
08:41:37|0.0751
08:41:38|0.07532
08:41:39|0.07541
08:41:40|0.0757
08:41:41|0.07583
08:41:42|0.07583
08:41:43|0.07565
08:41:44|0.07566
08:41:46|0.07566
08:41:47|0.07584
08:41:48|0.0758
08:41:49|0.07559
08:41:50|0.07558
08:41:51|0.07564
08:41:52|0.07564
08:41:53|0.07564
08:41:54|0.0757
08:41:55|0.0757
08:41:56|0.07575
08:41:57|0.07579
08:41:59|0.07583
08:42:00|0.07575
08:42:01|0.07583
08:42:03|0.07583
08:42:03|0.07574
08:42:05|0.07574
08:42:06|0.07576
08:42:07|0.07564
08:42:08|0.0755
08:42:09|0.07563
08:42:10|0.07564
08:42:11|0.07558
08:42:12|0.07557
08:42:13|0.07583
08:42:14|0.07576
08:42:15|0.07569
08:42:16|0.07564
08:42:17|0.07582
08:42:18|0.07579
08:42:19|0.0758
08:42:20|0.07594
08:42:21|0.07583
08:42:22|0.07585
08:42:23|0.07596
08:42:24|0.07598
08:42:25|0.07597
08:42:27|0.07605
08:42:28|0.07627
08:42:29|0.07641
08:42:30|0.07642
08:42:30|0.07636
08:42:32|0.07641
08:42:32|0.07668
08:42:34|0.07653
08:42:35|0.0767
08:42:36|0.07657
08:42:37|0.077
08:42:38|0.07691
08:42:39|0.07664
08:42:39|0.07656
08:42:40|0.07656
08:42:41|0.0765
08:42:43|0.07669
08:42:44|0.07668
08:42:44|0.07666
08:42:46|0.07677
08:42:47|0.07699
08:42:48|0.07698
08:42:49|0.07694
08:42:50|0.077
08:42:50|0.07699
08:42:52|0.0771
08:42:52|0.07718
08:42:54|0.07709
08:42:55|0.07716
08:42:56|0.07694
08:42:57|0.07668
08:42:57|0.07681
08:42:58|0.07647
08:43:00|0.07651
08:43:02|0.07674
08:43:03|0.0763
08:43:04|0.07653
08:43:05|0.0766
08:43:06|0.07696
08:43:07|0.07661
08:43:08|0.077
08:43:09|0.07699
08:43:10|0.07699
08:43:11|0.07699
08:43:12|0.07692
08:43:13|0.07671
08:43:14|0.07697
08:43:15|0.07679
08:43:16|0.07684
08:43:17|0.07699
08:43:18|0.077
08:43:19|0.07698
08:43:20|0.077
08:43:21|0.077
08:43:22|0.0771
08:43:23|0.07703
08:43:24|0.07691
08:43:25|0.07699
08:43:26|0.07682
08:43:27|0.07665
08:43:28|0.07643
08:43:29|0.07628
08:43:30|0.07624
08:43:31|0.07644
08:43:32|0.07635
08:43:33|0.07632
08:43:34|0.07643
08:43:35|0.07634
08:43:36|0.07632
08:43:37|0.07641
08:43:38|0.07641
08:43:39|0.07635
08:43:41|0.07643
08:43:42|0.07632
08:43:42|0.07632
08:43:44|0.07641
08:43:44|0.07637
08:43:46|0.07643
08:43:47|0.0766
08:43:48|0.07683
08:43:49|0.07673
08:43:49|0.07662
08:43:51|0.07693
08:43:52|0.07684
08:43:52|0.07686
08:43:54|0.0769
08:43:54|0.07689
08:43:56|0.0769
08:43:57|0.0769
08:43:58|0.07696
08:43:59|0.07672
08:44:01|0.07689
08:44:02|0.07715
08:44:03|0.07724
08:44:05|0.0774
08:44:06|0.07727
08:44:06|0.07758
08:44:07|0.07784
08:44:08|0.07786
08:44:09|0.07784
08:44:10|0.078
08:44:11|0.0778
08:44:12|0.07825
08:44:13|0.07819
08:44:14|0.07826
08:44:16|0.07826
08:44:16|0.07847
08:44:18|0.07851
08:44:19|0.07851
08:44:20|0.07847
08:44:21|0.07844
08:44:21|0.07851
08:44:23|0.07871
08:44:24|0.07851
08:44:25|0.07844
08:44:27|0.07864
08:44:27|0.0785
08:44:29|0.0785
08:44:30|0.07833
08:44:31|0.07849
08:44:32|0.07819
08:44:33|0.07822
08:44:34|0.07796
08:44:35|0.078
08:44:36|0.07765
08:44:37|0.07821
08:44:38|0.078
08:44:39|0.07793
08:44:40|0.07795
08:44:41|0.07791
08:44:42|0.07806
08:44:43|0.0782
08:44:44|0.07825
08:44:45|0.07824
08:44:46|0.07822
08:44:48|0.07822
08:44:48|0.07826
08:44:50|0.07824
08:44:50|0.07831
08:44:51|0.07857
08:44:52|0.07872
08:44:53|0.07863
08:44:54|0.07865
08:44:56|0.07795
08:44:56|0.07793
08:44:57|0.0779
08:44:58|0.07801
08:45:00|0.07796
08:45:01|0.07759
08:45:03|0.07779
08:45:04|0.07769
08:45:05|0.07764
08:45:06|0.07775
08:45:07|0.07767
08:45:08|0.0778
08:45:09|0.07749
08:45:10|0.07767
08:45:11|0.07718
08:45:12|0.07721
08:45:13|0.07715
08:45:14|0.07743
08:45:15|0.077
08:45:16|0.07713
08:45:17|0.07719
08:45:19|0.07659
08:45:19|0.07706
08:45:20|0.0772
08:45:22|0.0772
08:45:22|0.07705
08:45:24|0.077
08:45:24|0.07715
08:45:25|0.07719
08:45:26|0.077
08:45:27|0.07695
08:45:28|0.07717
08:45:30|0.07685
08:45:30|0.07715
08:45:31|0.07691
08:45:32|0.07684
08:45:33|0.07693
08:45:34|0.07684
08:45:35|0.07669
08:45:36|0.0767
08:45:37|0.07684
08:45:39|0.07674
08:45:40|0.07647
08:45:41|0.07641
08:45:42|0.07639
08:45:43|0.07684
08:45:43|0.07676
08:45:45|0.07676
08:45:46|0.07658
08:45:47|0.07648
08:45:47|0.07642
08:45:49|0.07648
08:45:50|0.07646
08:45:51|0.07637
08:45:52|0.07668
08:45:53|0.07649
08:45:53|0.07669
08:45:55|0.07697
08:45:56|0.07683
08:45:57|0.07682
08:45:58|0.07671
08:45:58|0.0767
08:45:59|0.07692
08:46:01|0.0767
08:46:03|0.07713
08:46:04|0.0772
08:46:06|0.07722
08:46:07|0.0775
08:46:08|0.07799
08:46:09|0.07792
08:46:10|0.07824
08:46:11|0.0781
08:46:12|0.07755
08:46:13|0.07786
08:46:14|0.07782
08:46:15|0.0785
08:46:16|0.0785
08:46:17|0.07864
08:46:18|0.07894
08:46:19|0.07897
08:46:20|0.07887
08:46:21|0.07891
08:46:22|0.07897
08:46:23|0.0788
08:46:24|0.07887
08:46:25|0.07891
08:46:26|0.07892
08:46:27|0.07897
08:46:28|0.07897
08:46:29|0.07897
08:46:30|0.07897
08:46:31|0.07895
08:46:32|0.07897
08:46:33|0.07897
08:46:34|0.07896
08:46:35|0.07896
08:46:36|0.07897
08:46:37|0.07897
08:46:38|0.07897
08:46:39|0.07897
08:46:40|0.0789
08:46:41|0.07897
08:46:42|0.07897
08:46:43|0.07894
08:46:44|0.07896
08:46:45|0.07897
08:46:46|0.07888
08:46:47|0.07888
08:46:48|0.07896
08:46:49|0.07897
08:46:50|0.07893
08:46:51|0.07889
08:46:52|0.07889
08:46:53|0.07887
08:46:54|0.07884
08:46:55|0.07893
08:46:56|0.07891
08:46:57|0.07895
08:46:58|0.07914
08:46:59|0.0794
08:47:00|0.0793
08:47:01|0.07908
08:47:02|0.07917
08:47:04|0.07939
08:47:06|0.07947
08:47:06|0.07941
08:47:08|0.07939
08:47:09|0.07937
08:47:10|0.0794
08:47:11|0.07929
08:47:12|0.0795
08:47:13|0.07948
08:47:14|0.07952
08:47:15|0.07951
08:47:16|0.07948
08:47:17|0.07948
08:47:18|0.07952
08:47:19|0.07952
08:47:20|0.0795
08:47:21|0.07951
08:47:22|0.07946
08:47:23|0.07951
08:47:24|0.07942
08:47:25|0.07952
08:47:26|0.0795
08:47:27|0.07946
08:47:28|0.0794
08:47:29|0.07943
08:47:30|0.07865
08:47:31|0.07822
08:47:32|0.07814
08:47:33|0.07828
08:47:34|0.07785
08:47:35|0.07785
08:47:36|0.0779
08:47:37|0.07798
08:47:38|0.0778
08:47:39|0.07742
08:47:40|0.07746
08:47:41|0.0775
08:47:42|0.0778
08:47:43|0.07801
08:47:44|0.07794
08:47:45|0.07788
08:47:46|0.07787
08:47:47|0.07798
08:47:48|0.07796
08:47:49|0.07796
08:47:50|0.07801
08:47:51|0.07822
08:47:52|0.07833
08:47:53|0.07816
08:47:54|0.07826
08:47:55|0.07828
08:47:56|0.07822
08:47:57|0.078
08:47:58|0.07812
08:47:59|0.07849
08:48:00|0.07845
08:48:01|0.07839
08:48:02|0.07844
08:48:04|0.07857
08:48:06|0.07882
08:48:06|0.0778
08:48:08|0.07787
08:48:09|0.07808
08:48:10|0.07816
08:48:11|0.07826
08:48:12|0.07803
08:48:13|0.07807
08:48:15|0.07789
08:48:16|0.07802
08:48:17|0.07795
08:48:18|0.07792
08:48:19|0.07825
08:48:19|0.07793
08:48:20|0.07777
08:48:22|0.07781
08:48:22|0.07768
08:48:23|0.07773
08:48:25|0.07791
08:48:26|0.07767
08:48:26|0.07771
08:48:28|0.07778
08:48:28|0.07803
08:48:29|0.07881
08:48:30|0.07846
08:48:31|0.07827
08:48:33|0.0782
08:48:33|0.07813
08:48:34|0.07869
08:48:35|0.07866
08:48:37|0.07848
08:48:37|0.07848
08:48:38|0.0782
08:48:39|0.07821
08:48:41|0.07848
08:48:41|0.07877
08:48:43|0.07877
08:48:43|0.07866
08:48:45|0.07865
08:48:45|0.07876
08:48:47|0.07876
08:48:48|0.07874
08:48:48|0.0787
08:48:50|0.07874
08:48:50|0.07894
08:48:51|0.07886
08:48:52|0.07883
08:48:53|0.07876
08:48:54|0.07889
08:48:55|0.0789
08:48:56|0.07874
08:48:58|0.07872
08:48:59|0.07871
08:48:59|0.0787
08:49:00|0.07856
08:49:01|0.0787
08:49:03|0.07856
08:49:03|0.07857
08:49:05|0.07856
08:49:07|0.07856
08:49:08|0.0784
08:49:10|0.07846
08:49:11|0.07846
08:49:12|0.07829
08:49:14|0.07829
08:49:15|0.07805
08:49:17|0.07829
08:49:18|0.07803
08:49:19|0.07804
08:49:20|0.078
08:49:21|0.078
08:49:23|0.07783
08:49:24|0.07781
08:49:25|0.0778
08:49:26|0.07779
08:49:26|0.07786
08:49:28|0.07769
08:49:29|0.07782
08:49:30|0.07785
08:49:30|0.07765
08:49:32|0.07768
08:49:33|0.07751
08:49:34|0.07798
08:49:35|0.07769
08:49:35|0.0776
08:49:36|0.07749
08:49:37|0.07742
08:49:39|0.07702
08:49:40|0.07715
08:49:41|0.07703
08:49:42|0.07706
08:49:42|0.07706
08:49:44|0.07704
08:49:45|0.07715
08:49:46|0.07709
08:49:46|0.077
08:49:48|0.07704
08:49:48|0.077
08:49:49|0.07705
08:49:51|0.07708
08:49:51|0.07732
08:49:52|0.07741
08:49:53|0.07758
08:49:54|0.07745
08:49:56|0.07745
08:49:56|0.07735
08:49:58|0.07735
08:49:58|0.07735
08:50:00|0.07742
08:50:00|0.07738
08:50:02|0.07734
08:50:02|0.07734
08:50:03|0.07706
08:50:04|0.07715
08:50:06|0.07712
08:50:08|0.07704
08:50:09|0.07705
08:50:10|0.07706
08:50:11|0.07704
08:50:12|0.07707
08:50:13|0.07701
08:50:14|0.07701
08:50:15|0.07702
08:50:16|0.07706
08:50:18|0.07707
08:50:19|0.0771
08:50:20|0.077
08:50:22|0.07712
08:50:23|0.07712
08:50:23|0.07702
08:50:24|0.07704
08:50:26|0.07702
08:50:26|0.07702
08:50:28|0.07703
08:50:29|0.07703
08:50:30|0.0776
08:50:31|0.07758
08:50:31|0.0775
08:50:32|0.0773
08:50:34|0.07704
08:50:35|0.07716
08:50:36|0.07707
08:50:37|0.07715
08:50:38|0.07735
08:50:39|0.07716
08:50:40|0.07718
08:50:41|0.07712
08:50:42|0.07709
08:50:43|0.07715
08:50:44|0.0772
08:50:45|0.07707
08:50:46|0.07706
08:50:47|0.07685
08:50:48|0.0766
08:50:49|0.07659
08:50:50|0.07671
08:50:51|0.07663
08:50:52|0.07615
08:50:53|0.07606
08:50:54|0.07615
08:50:55|0.0764
08:50:56|0.07619
08:50:57|0.07615
08:50:59|0.07615
08:51:00|0.07604
08:51:01|0.07616
08:51:02|0.07612
08:51:03|0.07596
08:51:03|0.07604
08:51:04|0.07624
08:51:05|0.0763
08:51:06|0.07625
08:51:09|0.07617
08:51:10|0.07591
08:51:10|0.076
08:51:12|0.07607
08:51:13|0.07591
08:51:14|0.07598
08:51:15|0.07622
08:51:16|0.07597
08:51:17|0.07597
08:51:18|0.0761
08:51:19|0.07605
08:51:20|0.076
08:51:22|0.076
08:51:22|0.07591
08:51:23|0.07592
08:51:24|0.07608
08:51:25|0.07593
08:51:26|0.07593
08:51:27|0.07607
08:51:28|0.07597
08:51:29|0.0758
08:51:30|0.07573
08:51:31|0.07585
08:51:32|0.07579
08:51:33|0.07566
08:51:34|0.0756
08:51:35|0.07574
08:51:36|0.07571
08:51:37|0.07568
08:51:38|0.0756
08:51:39|0.07545
08:51:40|0.0757
08:51:41|0.07578
08:51:43|0.07609
08:51:44|0.07561
08:51:45|0.07562
08:51:45|0.07549
08:51:47|0.07556
08:51:48|0.0755
08:51:49|0.07548
08:51:50|0.07549
08:51:51|0.07545
08:51:52|0.0757
08:51:53|0.07553
08:51:54|0.07551
08:51:55|0.07542
08:51:56|0.07533
08:51:57|0.07523
08:51:58|0.07543
08:51:59|0.07526
08:52:00|0.07535
08:52:01|0.07532
08:52:02|0.07526
08:52:03|0.07513
08:52:04|0.07521
08:52:05|0.07545
08:52:06|0.07526
08:52:07|0.07539
08:52:09|0.0755
08:52:10|0.0754
08:52:10|0.0754
08:52:12|0.07537
08:52:13|0.07531
08:52:13|0.07575
08:52:15|0.07576
08:52:16|0.07584
08:52:18|0.07582
08:52:18|0.07579
08:52:19|0.07579
08:52:21|0.07585
08:52:21|0.07583
08:52:22|0.076
08:52:23|0.07593
08:52:24|0.07613
08:52:25|0.07631
08:52:26|0.07616
08:52:27|0.07641
08:52:28|0.07645
08:52:29|0.07642
08:52:30|0.07642
08:52:31|0.07631
08:52:32|0.07636
08:52:33|0.0763
08:52:34|0.07622
08:52:35|0.07626
08:52:36|0.07621
08:52:37|0.07642
08:52:38|0.07636
08:52:39|0.0764
08:52:40|0.07642
08:52:41|0.07632
08:52:42|0.07641
08:52:43|0.07622
08:52:44|0.07602
08:52:46|0.07617
08:52:46|0.07605
08:52:47|0.07605
08:52:48|0.076
08:52:49|0.07607
08:52:50|0.07606
08:52:51|0.07617
08:52:52|0.076
08:52:53|0.07591
08:52:54|0.07591
08:52:55|0.07601
08:52:56|0.07592
08:52:57|0.07589
08:52:58|0.07591
08:52:59|0.0758
08:53:00|0.07562
08:53:01|0.0758
08:53:02|0.07573
08:53:03|0.07567
08:53:04|0.07579
08:53:05|0.07562
08:53:06|0.07566
08:53:07|0.07571
08:53:09|0.07533
08:53:11|0.0753
08:53:12|0.07549
08:53:14|0.07542
08:53:15|0.07558
08:53:16|0.07538
08:53:17|0.07539
08:53:19|0.07523
08:53:20|0.07527
08:53:20|0.07529
08:53:22|0.07534
08:53:23|0.07534
08:53:24|0.07545
08:53:25|0.0754
08:53:26|0.07534
08:53:27|0.07534
08:53:28|0.07534
08:53:29|0.0754
08:53:30|0.0754
08:53:31|0.07523
08:53:32|0.07534
08:53:33|0.07534
08:53:34|0.07537
08:53:35|0.07537
08:53:36|0.07533
08:53:37|0.07544
08:53:38|0.07541
08:53:39|0.07562
08:53:40|0.07552
08:53:41|0.07557
08:53:42|0.07561
08:53:43|0.07591
08:53:44|0.07597
08:53:45|0.07597
08:53:46|0.07594
08:53:47|0.07601
08:53:48|0.07629
08:53:49|0.07646
08:53:50|0.07626
08:53:52|0.07616
08:53:52|0.07617
08:53:54|0.07615
08:53:55|0.07628
08:53:55|0.07648
08:53:56|0.07634
08:53:58|0.07642
08:53:59|0.07643
08:54:00|0.07643
08:54:01|0.07646
08:54:02|0.07635
08:54:03|0.07635
08:54:04|0.07626
08:54:05|0.07636
08:54:06|0.07637
08:54:07|0.07646
08:54:08|0.07624
08:54:09|0.07647
08:54:11|0.07634
08:54:11|0.07644
08:54:13|0.07645
08:54:13|0.07645
08:54:15|0.07636
08:54:16|0.07644
08:54:17|0.07631
08:54:18|0.07679
08:54:19|0.07677
08:54:20|0.07651
08:54:22|0.07654
08:54:22|0.07663
08:54:23|0.07654
08:54:24|0.07654
08:54:25|0.077
08:54:26|0.07683
08:54:27|0.07695
08:54:28|0.07688
08:54:29|0.07673
08:54:31|0.07684
08:54:32|0.07662
08:54:33|0.07656
08:54:35|0.0765
08:54:35|0.07639
08:54:36|0.0765
08:54:37|0.0765
08:54:38|0.0765
08:54:39|0.0765
08:54:40|0.0765
08:54:41|0.07625
08:54:43|0.07601
08:54:44|0.07632
08:54:45|0.07653
08:54:46|0.07653
08:54:47|0.07632
08:54:48|0.07639
08:54:49|0.07622
08:54:50|0.07619
08:54:51|0.0761
08:54:52|0.07639
08:54:53|0.07615
08:54:54|0.07638
08:54:55|0.07638
08:54:56|0.07628
08:54:57|0.07628
08:54:58|0.07617
08:54:59|0.07621
08:55:00|0.076
08:55:01|0.0761
08:55:02|0.07639
08:55:03|0.07645
08:55:04|0.0763
08:55:05|0.0763
08:55:06|0.07591
08:55:07|0.07602
08:55:08|0.07604
08:55:09|0.07604
08:55:10|0.07576
08:55:12|0.07591
08:55:14|0.07586
08:55:14|0.07575
08:55:15|0.07584
08:55:16|0.07593
08:55:17|0.07589
08:55:19|0.07585
08:55:20|0.07587
08:55:21|0.07586
08:55:21|0.07585
08:55:23|0.07587
08:55:24|0.07583
08:55:25|0.07583
08:55:26|0.07584
08:55:27|0.07587
08:55:29|0.07587
08:55:29|0.0759
08:55:30|0.07597
08:55:31|0.076
08:55:32|0.076
08:55:33|0.076
08:55:34|0.076
08:55:35|0.07585
08:55:36|0.07587
08:55:38|0.07594
08:55:39|0.076
08:55:40|0.07602
08:55:41|0.07602
08:55:42|0.07602
08:55:43|0.07587
08:55:44|0.07583
08:55:45|0.07583
08:55:46|0.07576
08:55:47|0.0757
08:55:48|0.0763
08:55:49|0.07616
08:55:50|0.07617
08:55:51|0.07623
08:55:52|0.07661
08:55:53|0.07628
08:55:54|0.07631
08:55:55|0.07617
08:55:56|0.07617
08:55:57|0.07617
08:55:58|0.07617
08:55:59|0.07619
08:56:00|0.07601
08:56:01|0.07598
08:56:02|0.07599
08:56:03|0.07599
08:56:04|0.07613
08:56:05|0.07599
08:56:06|0.07602
08:56:07|0.07616
08:56:08|0.07613
08:56:09|0.07602
08:56:10|0.07602
08:56:11|0.07609
08:56:13|0.07617
08:56:15|0.07612
08:56:15|0.07618
08:56:17|0.07659
08:56:18|0.07642
08:56:19|0.07586
08:56:20|0.07576
08:56:21|0.07591
08:56:22|0.07589
08:56:23|0.07599
08:56:24|0.07623
08:56:26|0.07626
08:56:26|0.07628
08:56:27|0.07643
08:56:28|0.07642
08:56:29|0.0764
08:56:30|0.0764
08:56:31|0.07625
08:56:32|0.07614
08:56:33|0.07614
08:56:34|0.07632
08:56:35|0.07631
08:56:37|0.07629
08:56:38|0.07629
08:56:39|0.0762
08:56:40|0.07627
08:56:41|0.07628
08:56:41|0.07621
08:56:42|0.07616
08:56:44|0.07615
08:56:45|0.07614
08:56:46|0.07612
08:56:46|0.07612
08:56:48|0.07612
08:56:49|0.07613
08:56:50|0.07613
08:56:50|0.07625
08:56:52|0.07631
08:56:53|0.07631
08:56:54|0.0763
08:56:55|0.07616
08:56:56|0.07629
08:56:57|0.07624
08:56:58|0.07623
08:56:59|0.07615
08:57:00|0.07615
08:57:01|0.07615
08:57:02|0.07614
08:57:03|0.07616
08:57:04|0.07618
08:57:05|0.07624
08:57:06|0.07624
08:57:07|0.07624
08:57:08|0.07624
08:57:09|0.07626
08:57:10|0.07627
08:57:11|0.07635
08:57:12|0.0764
08:57:13|0.07635
08:57:14|0.07628
08:57:15|0.0765
08:57:17|0.07632
08:57:18|0.07632
08:57:19|0.07631
08:57:20|0.07631
08:57:21|0.07626
08:57:22|0.07632
08:57:23|0.07626
08:57:24|0.07607
08:57:25|0.0762
08:57:26|0.07619
08:57:27|0.07614
08:57:28|0.07624
08:57:29|0.07625
08:57:31|0.07621
08:57:32|0.07621
08:57:34|0.07626
08:57:34|0.07627
08:57:35|0.07632
08:57:36|0.07634
08:57:38|0.07634
08:57:39|0.07636
08:57:40|0.07633
08:57:41|0.0763
08:57:42|0.07626
08:57:43|0.07626
08:57:44|0.07632
08:57:45|0.07648
08:57:46|0.0766
08:57:47|0.0764
08:57:48|0.07659
08:57:49|0.07671
08:57:50|0.07675
08:57:51|0.07703
08:57:52|0.07675
08:57:53|0.07682
08:57:54|0.07705
08:57:55|0.0772
08:57:56|0.0771
08:57:57|0.07746
08:57:58|0.07731
08:57:59|0.07746
08:58:00|0.07766
08:58:01|0.07763
08:58:02|0.07761
08:58:03|0.07756
08:58:04|0.07757
08:58:05|0.07751
08:58:06|0.07757
08:58:07|0.07757
08:58:08|0.07757
08:58:09|0.07701
08:58:10|0.07723
08:58:11|0.07692
08:58:12|0.07697
08:58:13|0.07683
08:58:15|0.07689
08:58:16|0.07695
08:58:16|0.07719
08:58:18|0.07701
08:58:19|0.07714
08:58:20|0.0772
08:58:21|0.07757
08:58:21|0.07756
08:58:23|0.07746
08:58:24|0.07728
08:58:26|0.07742
08:58:26|0.07746
08:58:27|0.07762
08:58:28|0.07735
08:58:30|0.07739
08:58:30|0.07706
08:58:31|0.0771
08:58:32|0.07706
08:58:33|0.07707
08:58:34|0.077
08:58:35|0.077
08:58:36|0.07709
08:58:37|0.07701
08:58:38|0.0771
08:58:39|0.07722
08:58:40|0.07711
08:58:41|0.07733
08:58:42|0.07748
08:58:43|0.07754
08:58:44|0.07769
08:58:45|0.0776
08:58:46|0.07744
08:58:47|0.07746
08:58:48|0.07749
08:58:49|0.07744
08:58:50|0.07744
08:58:51|0.07735
08:58:52|0.07736
08:58:53|0.07738
08:58:54|0.07735
08:58:55|0.0773
08:58:56|0.07724
08:58:57|0.07724
08:58:58|0.07736
08:58:59|0.07735
08:59:00|0.0773
08:59:02|0.07712
08:59:04|0.07701
08:59:04|0.07701
08:59:05|0.07707
08:59:06|0.07692
08:59:07|0.07693
08:59:08|0.07705
08:59:09|0.07675
09:00:10|0.07785
09:00:11|0.07798
09:00:12|0.07784
09:00:13|0.07763
09:00:14|0.07785
09:00:16|0.0779
09:00:18|0.07747
09:00:19|0.07757
09:00:20|0.07758
09:00:21|0.07758
09:00:22|0.07769
09:00:24|0.07778
09:00:25|0.07783
09:00:26|0.0779
09:00:27|0.07774
09:00:28|0.07789
09:00:29|0.07796
09:00:30|0.078
09:00:31|0.07803
09:00:31|0.07819
09:00:32|0.07813
09:00:34|0.07856
09:00:34|0.07884
09:00:35|0.07845
09:00:37|0.07814
09:00:38|0.0784
09:00:38|0.07842
09:00:39|0.07823
09:00:41|0.07838
09:00:42|0.07847
09:00:42|0.07833
09:00:43|0.07846
09:00:45|0.07844
09:00:45|0.07831
09:00:47|0.07844
09:00:48|0.07824
09:00:49|0.0783
09:00:50|0.07844
09:00:51|0.07839
09:00:52|0.07848
09:00:52|0.07849
09:00:54|0.07846
09:00:55|0.07838
09:00:56|0.07847
09:00:57|0.07846
09:00:58|0.07859
09:00:59|0.0785
09:01:00|0.07857
09:01:01|0.07833
09:01:01|0.07804
09:01:03|0.07892
09:01:03|0.07845
09:01:05|0.07847
09:01:06|0.07834
09:01:07|0.07848
09:01:08|0.07842
09:01:08|0.07846
09:01:10|0.07864
09:01:11|0.07868
09:01:12|0.07875
09:01:13|0.07864
09:01:13|0.07864
09:01:15|0.07872
09:01:16|0.07875
09:01:17|0.07848
09:01:19|0.07861
09:01:20|0.07866
09:01:21|0.07851
09:01:23|0.07872
09:01:24|0.07865
09:01:25|0.07859
09:01:26|0.0785
09:01:27|0.07875
09:01:28|0.07865
09:01:29|0.07873
09:01:30|0.07871
09:01:31|0.07872
09:01:32|0.07869
09:01:33|0.07876
09:01:34|0.07873
09:01:35|0.07876
09:01:36|0.07871
09:01:37|0.07865
09:01:38|0.07873
09:01:39|0.07876
09:01:40|0.07877
09:01:41|0.07873
09:01:42|0.07876
09:01:43|0.079
09:01:44|0.07895
09:01:45|0.07895
09:01:46|0.07888
09:01:47|0.07944
09:01:48|0.0793
09:01:49|0.07929
09:01:50|0.07944
09:01:51|0.0794
09:01:52|0.07944
09:01:53|0.07951
09:01:54|0.07961
09:01:55|0.07951
09:01:56|0.07973
09:01:57|0.07949
09:01:59|0.07964
09:02:00|0.07989
09:02:01|0.07972
09:02:02|0.07945
09:02:02|0.07913
09:02:04|0.07914
09:02:05|0.07891
09:02:07|0.07942
09:02:07|0.07935
09:02:08|0.0793
09:02:09|0.07964
09:02:10|0.07963
09:02:11|0.07986
09:02:12|0.07967
09:02:13|0.07981
09:02:14|0.07978
09:02:15|0.07981
09:02:16|0.07983
09:02:18|0.07986
09:02:20|0.08024
09:02:21|0.08051
09:02:22|0.08016
09:02:23|0.08048
09:02:24|0.08026
09:02:25|0.08058
09:02:26|0.08034
09:02:27|0.08054
09:02:28|0.08019
09:02:29|0.08064
09:02:30|0.08065
09:02:32|0.08081
09:02:33|0.08091
09:02:34|0.08082
09:02:35|0.08094
09:02:37|0.08091
09:02:37|0.08092
09:02:38|0.08097
09:02:39|0.08056
09:02:40|0.08078
09:02:41|0.08086
09:02:42|0.08083
09:02:43|0.08046
09:02:44|0.08069
09:02:46|0.08053
09:02:46|0.08146
09:02:47|0.08124
09:02:48|0.08153
09:02:49|0.08178
09:02:51|0.08176
09:02:52|0.08188
09:02:53|0.082
09:02:54|0.08198
09:02:55|0.08234
09:02:56|0.0821
09:02:57|0.08259
09:02:58|0.08251
09:02:59|0.08223
09:03:00|0.08206
09:03:01|0.08178
09:03:02|0.08123
09:03:03|0.08152
09:03:04|0.08124
09:03:05|0.08174
09:03:06|0.08172
09:03:07|0.08147
09:03:08|0.08163
09:03:09|0.08168
09:03:10|0.08152
09:03:11|0.0817
09:03:12|0.08168
09:03:13|0.08164
09:03:14|0.08168
09:03:15|0.08172
09:03:16|0.0818
09:03:17|0.08164
09:03:18|0.08158
09:03:20|0.0818
09:03:21|0.08178
09:03:23|0.0817
09:03:25|0.08181
09:03:25|0.08189
09:03:26|0.08188
09:03:28|0.08188
09:03:30|0.08188
09:03:30|0.08175
09:03:32|0.08165
09:03:33|0.08165
09:03:34|0.08176
09:03:35|0.08157
09:03:36|0.08165
09:03:37|0.08166
09:03:38|0.08175
09:03:39|0.08184
09:03:40|0.08183
09:03:41|0.08181
09:03:42|0.08176
09:03:43|0.08172
09:03:44|0.0817
09:03:45|0.0817
09:03:46|0.0817
09:03:47|0.08168
09:03:48|0.08172
09:03:49|0.08179
09:03:50|0.0818
09:03:51|0.08184
09:03:52|0.08177
09:03:53|0.08175
09:03:54|0.0818
09:03:55|0.08186
09:03:56|0.08176
09:03:57|0.08184
09:03:58|0.08181
09:03:59|0.0817
09:04:00|0.08188
09:04:01|0.08211
09:04:02|0.08198
09:04:03|0.08216
09:04:04|0.08214
09:04:05|0.08223
09:04:06|0.08217
09:04:07|0.0822
09:04:08|0.0822
09:04:09|0.0821
09:04:10|0.0821
09:04:11|0.08209
09:04:12|0.082
09:04:13|0.08205
09:04:14|0.082
09:04:15|0.082
09:04:16|0.08204
09:04:17|0.08205
09:04:18|0.082
09:04:20|0.08259
09:04:21|0.0824
09:04:22|0.08233
09:04:23|0.08214
09:04:25|0.08219
09:04:26|0.08224
09:04:27|0.08205
09:04:28|0.08209
09:04:29|0.08224
09:04:30|0.08199
09:04:31|0.08198
09:04:32|0.08207
09:04:33|0.08195
09:04:34|0.08195
09:04:35|0.08199
09:04:36|0.08221
09:04:37|0.08218
09:04:38|0.08208
09:04:39|0.08209
09:04:40|0.08209
09:04:41|0.08208
09:04:42|0.08219
09:04:43|0.08214
09:04:44|0.08178
09:04:45|0.08204
09:04:46|0.08214
09:04:47|0.08211
09:04:48|0.08215
09:04:49|0.08215
09:04:50|0.08217
09:04:51|0.0822
09:04:52|0.0822
09:04:53|0.08231
09:04:54|0.08232
09:04:55|0.08238
09:04:56|0.08243
09:04:57|0.08263
09:04:58|0.08282
09:04:59|0.08294
09:05:00|0.08276
09:05:01|0.08287
09:05:02|0.08289
09:05:03|0.0829
09:05:04|0.08283
09:05:05|0.08285
09:05:06|0.08276
09:05:07|0.0829
09:05:08|0.08291
09:05:09|0.08297
09:05:10|0.08297
09:05:11|0.08304
09:05:12|0.08323
09:05:13|0.08297
09:05:14|0.08291
09:05:15|0.08299
09:05:16|0.08269
09:05:17|0.08264
09:05:18|0.08237
09:05:19|0.08263
09:05:20|0.08299
09:05:22|0.08282
09:05:23|0.08269
09:05:25|0.08243
09:05:25|0.08265
09:05:27|0.0827
09:05:29|0.08277
09:05:30|0.08215
09:05:31|0.08181
09:05:32|0.08185
09:05:33|0.0818
09:05:34|0.08199
09:05:35|0.08212
09:05:36|0.08211
09:05:37|0.08182
09:05:38|0.08183
09:05:39|0.08193
09:05:40|0.08189
09:05:41|0.0821
09:05:42|0.08211
09:05:43|0.08181
09:05:44|0.08187
09:05:45|0.08181
09:05:46|0.08176
09:05:47|0.08173
09:05:48|0.08171
09:05:49|0.08138
09:05:50|0.08068
09:05:51|0.08062
09:05:52|0.08058
09:05:53|0.08054
09:05:54|0.08039
09:05:55|0.08041
09:05:56|0.08043
09:05:57|0.08038
09:05:58|0.08043
09:05:59|0.08048
09:06:00|0.08047
09:06:01|0.08058
09:06:02|0.08089
09:06:03|0.0806
09:06:04|0.08057
09:06:05|0.08055
09:06:06|0.08042
09:06:07|0.0803
09:06:08|0.08038
09:06:09|0.08048
09:06:10|0.08038
09:06:12|0.08038
09:06:13|0.08034
09:06:14|0.0806
09:06:14|0.0805
09:06:16|0.0805
09:06:17|0.0805
09:06:17|0.08057
09:06:19|0.08087
09:06:19|0.08099
09:06:21|0.08067
09:06:23|0.08075
09:06:24|0.08086
09:06:24|0.08086
09:06:25|0.08083
09:06:26|0.08077
09:06:28|0.08081
09:06:29|0.0809
09:06:30|0.0811
09:06:31|0.08102
09:06:32|0.08095
09:06:33|0.08116
09:06:34|0.08107
09:06:35|0.081
09:06:36|0.08107
09:06:37|0.08116
09:06:38|0.08102
09:06:39|0.08099
09:06:40|0.08094
09:06:41|0.08083
09:06:42|0.08067
09:06:43|0.08052
09:06:44|0.08089
09:06:45|0.08078
09:06:46|0.08071
09:06:47|0.08086
09:06:48|0.0808
09:06:49|0.08092
09:06:50|0.08093
09:06:51|0.0809
09:06:52|0.08093
09:06:53|0.08093
09:06:54|0.0809
09:06:55|0.08097
09:06:56|0.0809
09:06:57|0.08091
09:06:58|0.08094
09:06:59|0.081
09:07:00|0.081
09:07:01|0.08107
09:07:02|0.08101
09:07:03|0.08101
09:07:04|0.08105
09:07:05|0.08109
09:07:06|0.08108
09:07:07|0.08128
09:07:08|0.0812
09:07:09|0.0812
09:07:10|0.0812
09:07:11|0.08112
09:07:12|0.08116
09:07:13|0.08131
09:07:14|0.08125
09:07:15|0.08132
09:07:16|0.08157
09:07:17|0.08141
09:07:18|0.08135
09:07:19|0.08172
09:07:20|0.08165
09:07:21|0.0818
09:07:22|0.08174
09:07:24|0.08171
09:07:25|0.0818
09:07:27|0.08182
09:07:28|0.08194
09:07:29|0.08199
09:07:31|0.08205
09:07:31|0.08232
09:07:32|0.08225
09:07:34|0.08218
09:07:34|0.08219
09:07:36|0.08214
09:07:36|0.08242
09:07:37|0.08204
09:07:38|0.08202
09:07:39|0.08166
09:07:40|0.08168
09:07:41|0.08192
09:07:42|0.08183
09:07:44|0.08188
09:07:45|0.08179
09:07:45|0.082
09:07:47|0.08207
09:07:48|0.0821
09:07:49|0.0822
09:07:50|0.08217
09:07:51|0.08219
09:07:52|0.08211
09:07:53|0.08221
09:07:54|0.08227
09:07:54|0.08225
09:07:56|0.08213
09:07:57|0.08217
09:07:57|0.08226
09:07:58|0.08224
09:08:00|0.08226
09:08:00|0.08214
09:08:02|0.08187
09:08:02|0.08139
09:08:03|0.08123
09:08:04|0.08139
09:08:05|0.08142
09:08:06|0.08153
09:08:07|0.08164
09:08:08|0.0816
09:08:09|0.08164
09:08:11|0.08167
09:08:12|0.08149
09:08:13|0.08145
09:08:13|0.08148
09:08:14|0.08175
09:08:17|0.08135
09:08:17|0.08162
09:08:18|0.0815
09:08:19|0.08162
09:08:20|0.08152
09:08:21|0.08156
09:08:22|0.08161
09:08:24|0.08171
09:08:25|0.08168
09:08:27|0.08177
09:08:28|0.08157
09:08:29|0.08158
09:08:30|0.08162
09:08:31|0.08162
09:08:32|0.08152
09:08:33|0.08159
09:08:35|0.08153
09:08:36|0.08152
09:08:37|0.08152
09:08:38|0.08166
09:08:39|0.08168
09:08:40|0.08163
09:08:41|0.08165
09:08:42|0.08178
09:08:43|0.08178
09:08:44|0.08176
09:08:45|0.08199
09:08:46|0.0819
09:08:47|0.08199
09:08:48|0.08165
09:08:49|0.08154
09:08:50|0.08195
09:08:51|0.08185
09:08:52|0.08185
09:08:53|0.08224
09:08:54|0.082
09:08:55|0.08162
09:08:56|0.08188
09:08:57|0.08185
09:08:58|0.0817
09:08:59|0.0819
09:09:00|0.0819
09:09:01|0.08189
09:09:02|0.08183
09:09:03|0.0818
09:09:04|0.08182
09:09:05|0.08173
09:09:06|0.08185
09:09:07|0.08188
09:09:09|0.08189
09:09:09|0.08192
09:09:11|0.08188
09:09:12|0.08216
09:09:13|0.08185
09:09:14|0.08176
09:09:14|0.08182
09:09:16|0.08177
09:09:17|0.08185
09:09:17|0.08182
09:09:19|0.08176
09:09:20|0.0818
09:09:21|0.08172
09:09:22|0.08172
09:09:22|0.08168
09:09:23|0.08164
09:09:26|0.08167
09:09:27|0.08164
09:09:29|0.08127
09:09:30|0.08125
09:09:31|0.08116
09:09:32|0.08101
09:09:33|0.08109
09:09:34|0.08114
09:09:35|0.08105
09:09:36|0.08102
09:09:37|0.08104
09:09:38|0.08107
09:09:39|0.08086
09:09:40|0.08078
09:09:41|0.08061
09:09:42|0.08055
09:09:43|0.08068
09:09:44|0.08059
09:09:45|0.08062
09:09:46|0.0806
09:09:47|0.08035
09:09:48|0.0803
09:09:49|0.08035
09:09:50|0.08027
09:09:51|0.08064
09:09:52|0.08062
09:09:53|0.08052
09:09:54|0.08052
09:09:55|0.08028
09:09:56|0.0804
09:09:57|0.08021
09:09:58|0.08022
09:09:59|0.0802
09:10:00|0.07976
09:10:01|0.07947
09:10:02|0.07953
09:10:03|0.07925
09:10:04|0.07861
09:10:05|0.07917
09:10:07|0.07888
09:10:08|0.07887
09:10:08|0.079
09:10:10|0.07891
09:10:11|0.07899
09:10:12|0.07897
09:10:13|0.07916
09:10:13|0.07901
09:10:15|0.07918
09:10:15|0.07923
09:10:17|0.07932
09:10:17|0.07917
09:10:19|0.07919
09:10:20|0.07926
09:10:21|0.07926
09:10:21|0.07921
09:10:23|0.07932
09:10:23|0.07917
09:10:25|0.07903
09:10:27|0.07903
09:10:28|0.07893
09:10:29|0.07899
09:10:31|0.07882
09:10:32|0.07886
09:10:33|0.07891
09:10:34|0.0789
09:10:35|0.07903
09:10:36|0.07927
09:10:37|0.07928
09:10:38|0.07928
09:10:39|0.07925
09:10:40|0.07933
09:10:41|0.07919
09:10:42|0.07895
09:10:42|0.07886
09:10:44|0.07893
09:10:45|0.07894
09:10:46|0.07893
09:10:46|0.0789
09:10:48|0.07889
09:10:49|0.07887
09:10:50|0.07918
09:10:51|0.07916
09:10:51|0.07919
09:10:53|0.07927
09:10:54|0.07919
09:10:55|0.07914
09:10:56|0.07911
09:10:57|0.07911
09:10:58|0.07898
09:10:59|0.07898
09:11:00|0.07885
09:11:01|0.07874
09:11:02|0.07886
09:11:02|0.07889
09:11:04|0.07879
09:11:05|0.07873
09:11:07|0.0786
09:11:08|0.07865
09:11:08|0.07896
09:11:09|0.07889
09:11:10|0.07882
09:11:11|0.07887
09:11:12|0.07894
09:11:14|0.07881
09:11:14|0.07891
09:11:15|0.07889
09:11:16|0.07898
09:11:17|0.07889
09:11:18|0.0789
09:11:19|0.07903
09:11:20|0.07897
09:11:21|0.07898
09:11:22|0.07897
09:11:24|0.07895
09:11:25|0.07892
09:11:26|0.07892
09:11:28|0.07898
09:11:29|0.07896
09:11:30|0.07889
09:11:31|0.07896
09:11:32|0.0791
09:11:33|0.07898
09:11:34|0.07896
09:11:35|0.079
09:11:36|0.07911
09:11:37|0.07911
09:11:38|0.07911
09:11:39|0.07916
09:11:40|0.07916
09:11:41|0.07927
09:11:43|0.07916
09:11:44|0.07925
09:11:44|0.07924
09:11:45|0.07914
09:11:47|0.07929
09:11:49|0.07901
09:11:49|0.07908
09:11:50|0.07908
09:11:51|0.07908
09:11:52|0.079
09:11:54|0.07895
09:11:54|0.07903
09:11:55|0.07909
09:11:57|0.07909
09:11:57|0.07897
09:11:58|0.07896
09:11:59|0.07897
09:12:00|0.07897
09:12:01|0.07897
09:12:02|0.07884
09:12:03|0.07886
09:12:05|0.0789
09:12:05|0.0789
09:13:06|0.07869
09:13:08|0.07856
09:13:08|0.07859
09:13:09|0.07878
09:13:10|0.07865
09:13:11|0.07868
09:13:12|0.07852
09:13:13|0.07851
09:13:14|0.07858
09:13:15|0.07852
09:13:16|0.07858
09:13:17|0.07858
09:13:18|0.07853
09:13:19|0.07852
09:13:20|0.07857
09:13:21|0.07854
09:13:22|0.07857
09:13:23|0.07855
09:13:24|0.07853
09:13:25|0.07853
09:13:26|0.07855
09:13:28|0.07851
09:13:29|0.07851
09:13:31|0.07851
09:13:31|0.07852
09:13:33|0.07852
09:13:34|0.07851
09:13:35|0.07859
09:13:36|0.07867
09:13:37|0.0785
09:13:39|0.0785
09:13:40|0.07847
09:13:41|0.07839
09:13:42|0.07852
09:13:43|0.07837
09:13:44|0.07838
09:13:45|0.07844
09:13:46|0.07834
09:13:47|0.07834
09:13:48|0.0784
09:13:49|0.07832
09:13:50|0.07809
09:13:51|0.07817
09:13:52|0.07815
09:13:53|0.078
09:13:54|0.07807
09:13:55|0.078
09:13:56|0.078
09:13:57|0.07804
09:13:58|0.078
09:13:59|0.078
09:14:00|0.078
09:14:01|0.07801
09:14:02|0.07803
09:14:03|0.078
09:14:05|0.078
09:14:05|0.078
09:14:07|0.078
09:14:07|0.07802
09:14:09|0.078
09:14:10|0.07806
09:14:11|0.07807
09:14:12|0.07803
09:14:12|0.07815
09:14:14|0.07801
09:14:15|0.07801
09:14:15|0.07803
09:14:16|0.07803
09:14:18|0.07808
09:14:18|0.07811
09:14:20|0.07812
09:14:20|0.07811
09:14:21|0.0781
09:14:23|0.07831
09:14:24|0.07824
09:14:25|0.07878
09:14:26|0.07889
09:14:27|0.07891
09:14:28|0.07875
09:14:30|0.07892
09:14:32|0.07892
09:14:32|0.079
09:14:34|0.0793
09:14:34|0.07936
09:14:36|0.07941
09:14:37|0.07932
09:14:38|0.07935
09:14:39|0.07933
09:14:40|0.0794
09:14:41|0.07931
09:14:42|0.0795
09:14:43|0.07954
09:14:44|0.07948
09:14:45|0.07944
09:14:46|0.07942
09:14:47|0.07956
09:14:48|0.07958
09:14:49|0.07962
09:14:50|0.07955
09:14:51|0.07944
09:14:52|0.07943
09:14:53|0.07946
09:14:54|0.07946
09:14:55|0.07946
09:14:56|0.07946
09:14:57|0.07883
09:14:58|0.07899
09:14:59|0.07896
09:15:00|0.07894
09:15:01|0.07891
09:15:02|0.07893
09:15:03|0.07892
09:15:04|0.07892
09:15:05|0.07876
09:15:06|0.07891
09:15:07|0.07892
09:15:08|0.07904
09:15:09|0.07912
09:15:10|0.07882
09:15:11|0.07911
09:15:12|0.07881
09:15:13|0.07889
09:15:14|0.07896
09:15:15|0.07921
09:15:16|0.07942
09:15:17|0.07941
09:15:18|0.07941
09:15:19|0.07941
09:15:20|0.07946
09:15:21|0.07941
09:15:22|0.07964
09:15:23|0.07949
09:15:24|0.07946
09:15:25|0.07991
09:15:26|0.0799
09:15:27|0.07973
09:15:28|0.07949
09:15:29|0.07949
09:15:30|0.07988
09:15:32|0.07971
09:15:33|0.07995
09:15:34|0.0799
09:15:35|0.08017
09:15:36|0.08019
09:15:38|0.08021
09:15:39|0.08068
09:15:40|0.08072
09:15:41|0.08073
09:15:42|0.08085
09:15:43|0.08083
09:15:44|0.08086
09:15:45|0.08078
09:15:46|0.08067
09:15:47|0.0802
09:15:48|0.08044
09:15:49|0.08038
09:15:50|0.08037
09:15:51|0.08039
09:15:52|0.08068
09:15:53|0.08064
09:15:54|0.08081
09:15:55|0.08096
09:15:56|0.08098
09:15:57|0.08086
09:15:58|0.08082
09:15:59|0.08092
09:16:00|0.08089
09:16:01|0.0809
09:16:02|0.08078
09:16:03|0.0808
09:16:04|0.08082
09:16:05|0.08087
09:16:06|0.081
09:16:07|0.08111
09:16:08|0.08125
09:16:09|0.08128
09:16:10|0.08127
09:16:11|0.08121
09:16:12|0.08112
09:16:13|0.08138
09:16:14|0.08148
09:16:15|0.08179
09:16:16|0.08169
09:16:17|0.08192
09:16:18|0.08169
09:16:19|0.08164
09:16:20|0.08165
09:16:21|0.08149
09:16:22|0.08081
09:16:23|0.08094
09:16:24|0.08172
09:16:25|0.08167
09:16:26|0.08177
09:16:27|0.08153
09:16:28|0.08158
09:16:29|0.08179
09:16:30|0.08145
09:16:31|0.08199
09:16:33|0.08162
09:16:34|0.08173
09:16:35|0.08172
09:16:37|0.08183
09:16:38|0.08204
09:16:39|0.0821
09:16:39|0.0821
09:16:41|0.08227
09:16:42|0.08224
09:16:43|0.08226
09:16:44|0.08244
09:16:45|0.0825
09:16:46|0.08235
09:16:47|0.08237
09:16:48|0.08244
09:16:49|0.0825
09:16:50|0.08246
09:16:52|0.08266
09:16:53|0.08258
09:16:54|0.0827
09:16:55|0.08263
09:16:55|0.0827
09:16:57|0.08265
09:16:58|0.08264
09:16:59|0.0827
09:17:00|0.08263
09:17:01|0.08252
09:17:02|0.08264
09:17:03|0.08245
09:17:04|0.08243
09:17:05|0.08265
09:17:06|0.08268
09:17:07|0.08262
09:17:08|0.08249
09:17:09|0.08259
09:17:10|0.08258
09:17:11|0.08248
09:17:12|0.08244
09:17:13|0.08249
09:17:14|0.08238
09:17:15|0.08205
09:17:16|0.08206
09:17:17|0.08189
09:17:18|0.08204
09:17:20|0.0822
09:17:20|0.08199
09:17:21|0.08191
09:17:23|0.08204
09:17:24|0.08199
09:17:24|0.0818
09:17:26|0.08171
09:17:27|0.08192
09:17:28|0.08187
09:17:29|0.08172
09:17:30|0.08171
09:17:31|0.08168
09:17:32|0.08168
09:17:33|0.08168
09:17:34|0.08164
09:17:35|0.0816
09:17:36|0.08144
09:17:37|0.08181
09:17:39|0.08209
09:17:40|0.08201
09:17:40|0.08228
09:17:42|0.08228
09:17:43|0.08229
09:17:43|0.08231
09:17:45|0.08238
09:17:46|0.08237
09:17:47|0.08244
09:17:48|0.08265
09:17:49|0.0827
09:17:50|0.08255
09:17:51|0.08261
09:17:52|0.08238
09:17:52|0.08242
09:17:54|0.08265
09:17:55|0.08257
09:17:57|0.0826
09:17:57|0.08244
09:17:58|0.08226
09:17:59|0.08224
09:18:01|0.08218
09:18:01|0.08226
09:18:02|0.08228
09:18:03|0.08233
09:18:04|0.08235
09:18:05|0.08232
09:18:06|0.0824
09:18:07|0.08235
09:18:08|0.08235
09:18:09|0.08232
09:18:10|0.08232
09:18:11|0.08235
09:18:12|0.08229
09:18:13|0.08227
09:18:14|0.0822
09:18:15|0.08219
09:18:17|0.08201
09:18:17|0.08216
09:18:18|0.08209
09:18:19|0.08214
09:18:20|0.08212
09:18:21|0.0821
09:18:22|0.08206
09:18:23|0.08201
09:18:24|0.08204
09:18:25|0.08203
09:18:26|0.08201
09:18:27|0.08213
09:18:29|0.08206
09:18:29|0.08198
09:18:30|0.08185
09:18:31|0.08199
09:18:32|0.082
09:18:34|0.08203
09:18:35|0.082
09:18:37|0.08193
09:18:37|0.08197
09:18:38|0.08193
09:18:40|0.08196
09:18:40|0.082
09:18:41|0.082
09:18:42|0.08199
09:18:43|0.08193
09:18:45|0.08198
09:18:46|0.082
09:18:48|0.08189
09:18:49|0.08189
09:18:50|0.08182
09:18:51|0.08177
09:18:52|0.08165
09:18:53|0.0818
09:18:53|0.08176
09:18:55|0.08172
09:18:56|0.08157
09:18:57|0.08161
09:18:58|0.08137
09:18:59|0.08128
09:19:00|0.08119
09:19:01|0.08153
09:19:02|0.08152
09:19:03|0.08153
09:19:04|0.08134
09:19:05|0.08118
09:19:06|0.08132
09:19:06|0.08124
09:19:08|0.08142
09:19:09|0.08139
09:19:10|0.08122
09:19:10|0.08111
09:19:11|0.0811
09:19:13|0.081
09:19:14|0.08105
09:19:15|0.08101
09:19:15|0.08101
09:19:16|0.08091
09:19:17|0.08091
09:19:19|0.08088
09:19:20|0.08088
09:19:21|0.08087
09:19:21|0.0808
09:19:23|0.08057
09:19:24|0.08045
09:19:25|0.08045
09:19:26|0.08055
09:19:27|0.08044
09:19:28|0.08045
09:19:29|0.08045
09:19:30|0.08042
09:19:32|0.08041
09:19:32|0.08042
09:19:33|0.08044
09:19:35|0.08042
09:19:36|0.08049
09:19:38|0.08054
09:19:40|0.08077
09:19:41|0.08075
09:19:41|0.08078
09:19:42|0.08087
09:19:44|0.08088
09:19:45|0.08081
09:19:46|0.08088
09:19:47|0.08088
09:19:48|0.08095
09:19:48|0.08089
09:19:50|0.08097
09:19:51|0.08103
09:19:51|0.08105
09:19:53|0.0812
09:19:53|0.08116
09:19:55|0.08112
09:19:56|0.08109
09:19:57|0.08109
09:19:58|0.08115
09:19:59|0.08113
09:19:59|0.08119
09:20:01|0.08142
09:20:01|0.08144
09:20:03|0.08164
09:20:04|0.08158
09:20:05|0.08168
09:20:06|0.08173
09:20:07|0.0817
09:20:08|0.08181
09:20:09|0.0817
09:20:10|0.08173
09:20:11|0.08179
09:20:12|0.08177
09:20:13|0.08183
09:20:14|0.08183
09:20:15|0.08183
09:20:16|0.08189
09:20:17|0.08191
09:20:18|0.0819
09:20:19|0.08191
09:20:20|0.08197
09:20:21|0.08207
09:20:22|0.08222
09:20:23|0.0822
09:20:24|0.08222
09:20:25|0.08205
09:20:26|0.08219
09:20:27|0.08219
09:20:28|0.0822
09:20:29|0.08222
09:20:30|0.08219
09:20:31|0.08219
09:20:32|0.08221
09:20:33|0.08219
09:20:34|0.08221
09:20:36|0.0823
09:20:37|0.08232
09:20:38|0.08236
09:20:39|0.08234
09:20:40|0.08236
09:20:42|0.08233
09:20:42|0.08237
09:20:43|0.08229
09:20:44|0.08198
09:20:45|0.08165
09:20:46|0.08176
09:20:47|0.0818
09:20:48|0.08187
09:20:50|0.08207
09:20:51|0.08215
09:20:53|0.08225
09:20:54|0.0824
09:20:54|0.08216
09:20:56|0.08233
09:20:57|0.08229
09:20:57|0.08216
09:20:58|0.08225
09:21:00|0.08226
09:21:00|0.0823
09:21:01|0.0823
09:21:03|0.08229
09:21:03|0.08222
09:21:04|0.08221
09:21:05|0.08216
09:21:06|0.08222
09:21:07|0.08205
09:21:09|0.0821
09:21:10|0.08204
09:21:11|0.0821
09:21:12|0.08223
09:21:12|0.08226
09:21:13|0.08222
09:21:14|0.082
09:21:16|0.08218
09:21:17|0.08218
09:21:18|0.08226
09:21:19|0.08215
09:21:20|0.08215
09:21:21|0.08213
09:21:22|0.08206
09:21:23|0.08201
09:21:24|0.082
09:21:25|0.08214
09:21:26|0.08208
09:21:27|0.08208
09:21:28|0.08206
09:21:29|0.08203
09:21:30|0.08201
09:21:31|0.08201
09:21:32|0.08204
09:21:33|0.08176
09:21:34|0.08177
09:21:35|0.08165
09:21:37|0.08164
09:21:39|0.08152
09:21:39|0.08166
09:21:40|0.08173
09:21:41|0.08174
09:21:43|0.08177
09:21:45|0.08164
09:21:46|0.08166
09:21:47|0.08177
09:21:47|0.08162
09:21:48|0.08187
09:21:50|0.08175
09:21:51|0.08184
09:21:52|0.08186
09:21:53|0.08164
09:21:54|0.0817
09:21:55|0.08165
09:21:57|0.08193
09:21:58|0.08216
09:21:59|0.08225
09:22:00|0.08219
09:22:01|0.08225
09:22:02|0.08225
09:22:03|0.08214
09:22:04|0.08214
09:22:05|0.08219
09:22:06|0.08229
09:22:07|0.08224
09:22:08|0.08227
09:22:09|0.08214
09:22:10|0.08193
09:22:11|0.08186
09:22:12|0.08194
09:22:13|0.08188
09:22:14|0.08186
09:22:15|0.08187
09:22:16|0.08196
09:22:17|0.08186
09:22:18|0.08193
09:22:19|0.08186
09:22:20|0.08184
09:22:21|0.08183
09:22:22|0.08184
09:22:23|0.08169
09:22:24|0.08169
09:22:25|0.08172
09:22:26|0.08184
09:22:27|0.08184
09:22:28|0.08178
09:22:29|0.08181
09:22:30|0.0818
09:22:31|0.08167
09:22:33|0.08179
09:22:33|0.08186
09:22:35|0.08185
09:22:35|0.08189
09:22:37|0.08196
09:22:39|0.08194
09:22:40|0.08187
09:22:42|0.08187
09:22:43|0.08183
09:22:44|0.08183
09:22:45|0.082
09:22:46|0.08223
09:22:47|0.0823
09:22:48|0.0824
09:22:49|0.08198
09:22:50|0.08208
09:22:51|0.08195
09:22:52|0.08212
09:22:53|0.08205
09:22:54|0.08209
09:22:55|0.08189
09:22:56|0.08185
09:22:57|0.08185
09:22:58|0.08178
09:22:59|0.0816
09:23:00|0.08157
09:23:01|0.08146
09:23:02|0.08118
09:23:03|0.08158
09:23:04|0.08138
09:23:05|0.08115
09:23:06|0.08122
09:23:08|0.08131
09:23:09|0.08111
09:23:10|0.08111
09:23:10|0.08113
09:23:11|0.08111
09:23:12|0.08105
09:23:13|0.08108
09:23:15|0.08104
09:23:15|0.08107
09:23:16|0.0811
09:23:17|0.0811
09:23:19|0.08106
09:23:19|0.08101
09:23:21|0.08105
09:23:22|0.08105
09:23:22|0.08109
09:23:24|0.08064
09:23:25|0.08061
09:23:25|0.08064
09:23:26|0.08064
09:23:27|0.08074
09:23:29|0.08064
09:23:30|0.08063
09:23:31|0.08074
09:23:31|0.08092
09:23:32|0.08104
09:23:34|0.08095
09:23:34|0.08083
09:23:35|0.08063
09:23:36|0.0808
09:23:37|0.08075
09:23:40|0.08073
09:23:41|0.08078
09:23:42|0.08072
09:23:43|0.08087
09:23:44|0.08086
09:23:46|0.08086
09:23:46|0.08089
09:23:49|0.08094
09:23:49|0.081
09:23:50|0.08098
09:23:51|0.08098
09:23:52|0.0811
09:23:53|0.08116
09:23:54|0.08102
09:23:55|0.08112
09:23:56|0.08112
09:23:57|0.08109
09:23:58|0.08108
09:23:59|0.08109
09:24:00|0.0812
09:24:02|0.08125
09:24:02|0.08129
09:24:03|0.08129
09:24:04|0.08151
09:24:06|0.082
09:24:06|0.08165
09:24:08|0.08151
09:24:09|0.08137
09:24:10|0.0814
09:24:10|0.08154
09:24:11|0.08155
09:24:12|0.08179
09:24:13|0.0818
09:24:14|0.0817
09:24:16|0.0817
09:24:17|0.08156
09:24:17|0.08162
09:24:19|0.08157
09:24:19|0.08169
09:24:21|0.08168
09:24:22|0.08178
09:24:23|0.08158
09:24:24|0.08169
09:24:25|0.08176
09:24:26|0.08177
09:24:27|0.08181
09:24:28|0.08185
09:24:29|0.08174
09:24:30|0.08175
09:24:31|0.08182
09:24:32|0.08182
09:24:33|0.08179
09:24:34|0.08183
09:24:35|0.08171
09:24:36|0.08158
09:24:37|0.08137
09:24:38|0.08142
09:24:39|0.08142
09:24:40|0.08142
09:24:41|0.0814
09:24:43|0.08151
09:24:45|0.08152
09:24:45|0.08152
09:24:46|0.08153
09:24:47|0.08158
09:24:48|0.08153
09:24:50|0.08163
09:24:51|0.08172
09:24:52|0.08184
09:24:53|0.08173
09:24:54|0.08174
09:24:56|0.08169
09:24:57|0.08184
09:24:58|0.08158
09:24:59|0.08181
09:25:00|0.0817
09:25:01|0.0818
09:25:02|0.08175
09:25:03|0.08185
09:25:03|0.0819
09:25:04|0.08186
09:25:06|0.08182
09:25:06|0.08167
09:25:07|0.08184
09:25:08|0.08175
09:25:09|0.08172
09:25:10|0.08161
09:25:12|0.08172
09:25:12|0.08172
09:25:14|0.0818
09:25:14|0.08198
09:25:15|0.08219
09:25:16|0.08209
09:25:17|0.08198
09:25:19|0.08223
09:25:20|0.08211
09:25:20|0.08393
09:25:21|0.08438
09:25:23|0.08377
09:25:24|0.08383
09:25:24|0.08365
09:25:25|0.08365
09:25:26|0.08397
09:25:27|0.084
09:25:28|0.08389
09:25:29|0.08397
09:25:30|0.0845
09:25:31|0.08399
09:25:33|0.08436
09:25:33|0.0842
09:25:34|0.08403
09:25:35|0.08415
09:25:36|0.08421
09:25:38|0.08411
09:25:38|0.0844
09:25:40|0.08431
09:25:41|0.08423
09:25:41|0.08422
09:25:43|0.08405
09:25:44|0.08435
09:25:46|0.08434
09:25:47|0.08427
09:25:49|0.08456
09:25:50|0.08413
09:25:50|0.08441
09:25:52|0.08475
09:25:53|0.08474
09:25:54|0.0848
09:25:55|0.08486
09:25:56|0.08505
09:25:57|0.08508
09:25:58|0.08517
09:25:59|0.08508
09:26:01|0.08511
09:26:01|0.08528
09:26:02|0.08528
09:26:04|0.08534
09:26:04|0.085
09:26:05|0.08508
09:26:06|0.08499
09:26:07|0.0851
09:26:08|0.08499
09:26:09|0.08493
09:26:11|0.08502
09:26:11|0.08477
09:26:12|0.08509
09:26:13|0.0852
09:26:14|0.08525
09:26:15|0.08528
09:26:16|0.08528
09:26:17|0.08515
09:26:18|0.08515
09:26:19|0.08514
09:26:21|0.08509
09:26:22|0.08457
09:26:23|0.08485
09:26:24|0.08509
09:26:24|0.0845
09:26:26|0.08478
09:26:27|0.08478
09:26:28|0.08436
09:26:29|0.08482
09:26:30|0.08467
09:26:31|0.08471
09:26:32|0.08489
09:26:33|0.08505
09:26:33|0.08513
09:26:35|0.08512
09:26:36|0.08503
09:26:37|0.08498
09:26:38|0.08503
09:26:39|0.08471
09:26:40|0.08469
09:26:41|0.08468
09:26:43|0.08491
09:26:44|0.08547
09:26:46|0.08541
09:26:46|0.0854
09:26:47|0.08501
09:26:48|0.08531
09:26:50|0.08512
09:26:50|0.08512
09:26:52|0.08505
09:26:52|0.08511
09:26:53|0.08537
09:26:54|0.0853
09:26:55|0.0852
09:26:56|0.08541
09:26:58|0.08523
09:26:58|0.08548
09:26:59|0.08522
09:27:01|0.08542
09:27:02|0.08543
09:27:02|0.08559
09:27:04|0.08558
09:27:04|0.08558
09:27:05|0.08558
09:27:07|0.08587
09:27:08|0.0863
09:27:09|0.08625
09:27:10|0.08645
09:27:11|0.08649
09:27:12|0.08657
09:27:13|0.08661
09:27:14|0.08651
09:27:15|0.08672
09:27:16|0.08655
09:27:17|0.08668
09:27:18|0.08672
09:27:19|0.08629
09:27:20|0.08641
09:27:21|0.08608
09:27:22|0.08569
09:27:23|0.08597
09:27:24|0.08619
09:27:25|0.08642
09:27:26|0.08632
09:27:27|0.08624
09:27:28|0.0865
09:27:29|0.08633
09:27:30|0.08645
09:27:31|0.0865
09:27:32|0.08683
09:27:33|0.08688
09:27:34|0.08695
09:27:35|0.08694
09:27:37|0.08689
09:27:37|0.08694
09:27:39|0.08699
09:27:40|0.08701
09:27:40|0.08713
09:27:41|0.08705
09:27:43|0.08696
09:27:44|0.087
09:27:46|0.08708
09:27:48|0.08705
09:27:48|0.08669
09:27:49|0.08684
09:27:50|0.08651
09:27:51|0.08645
09:27:52|0.08645
09:27:53|0.08617
09:27:55|0.08665
09:27:56|0.0866
09:27:56|0.08654
09:27:57|0.0865
09:27:58|0.08652
09:27:59|0.08668
09:28:00|0.08661
09:28:01|0.08636
09:28:02|0.08613
09:28:03|0.08632
09:28:04|0.08633
09:28:05|0.08632
09:28:07|0.08641
09:28:07|0.08605
09:28:08|0.08607
09:28:09|0.08596
09:28:10|0.0857
09:28:11|0.08524
09:28:13|0.08506
09:28:13|0.08512
09:28:14|0.08515
09:28:15|0.08533
09:28:16|0.08531
09:28:17|0.08514
09:28:18|0.08529
09:28:19|0.08566
09:28:20|0.08555
09:28:21|0.08566
09:28:22|0.08572
09:28:23|0.08573
09:28:24|0.08622
09:28:25|0.0862
09:28:26|0.08612
09:28:27|0.08618
09:28:28|0.0863
09:28:29|0.0862
09:28:30|0.08618
09:28:32|0.0862
09:28:32|0.0864
09:28:33|0.08622
09:28:34|0.08626
09:28:35|0.08629
09:28:36|0.08638
09:28:37|0.08637
09:28:38|0.0863
09:28:39|0.08633
09:28:40|0.08632
09:28:41|0.08635
09:28:42|0.08627
09:28:44|0.0862
09:28:45|0.08635
09:28:46|0.08616
09:28:47|0.08618
09:28:48|0.08606
09:28:50|0.08635
09:28:51|0.08626
09:28:53|0.08622
09:28:53|0.0862
09:28:54|0.08625
09:28:55|0.08619
09:28:57|0.08644
09:28:58|0.08681
09:28:59|0.08692
09:29:00|0.08696
09:29:01|0.08694
09:29:02|0.08699
09:29:03|0.08695
09:29:04|0.087
09:29:05|0.08704
09:29:06|0.08734
09:29:07|0.08735
09:29:08|0.08738
09:29:09|0.08735
09:29:10|0.08702
09:29:11|0.08719
09:29:12|0.08722
09:29:13|0.08738
09:29:14|0.08737
09:29:15|0.087
09:29:16|0.08699
09:29:17|0.087
09:29:18|0.08703
09:29:19|0.08716
09:29:20|0.08686
09:29:21|0.08677
09:29:22|0.08668
09:29:23|0.08678
09:29:24|0.08656
09:29:25|0.08667
09:29:26|0.08664
09:29:27|0.08656
09:29:28|0.08653
09:29:29|0.08655
09:29:30|0.08587
09:29:31|0.086
09:29:32|0.08614
09:29:33|0.08643
09:29:35|0.08648
09:29:36|0.08618
09:29:37|0.08631
09:29:38|0.08644
09:29:39|0.08647
09:29:40|0.08654
09:29:41|0.08667
09:29:42|0.08656
09:29:43|0.08662
09:29:43|0.08647
09:29:46|0.08634
09:29:47|0.08647
09:29:48|0.08652
09:29:50|0.08659
09:29:51|0.08682
09:29:51|0.08658
09:29:53|0.08673
09:29:54|0.08674
09:29:55|0.08666
09:29:56|0.0869
09:29:57|0.087
09:29:58|0.08723
09:29:59|0.08729
09:30:00|0.08711
09:30:01|0.08718
09:30:02|0.08735
09:30:04|0.08723
09:30:04|0.08679
09:30:06|0.08722
09:30:06|0.08729
09:30:07|0.0872
09:30:08|0.08721
09:30:10|0.08721
09:30:11|0.08717
09:30:12|0.08701
09:30:12|0.08684
09:30:14|0.08676
09:30:14|0.08618
09:30:15|0.08622
09:30:16|0.0863
09:30:17|0.08626
09:30:18|0.08609
09:30:20|0.08608
09:30:20|0.08605
09:30:22|0.08613
09:30:22|0.08614
09:30:23|0.08614
09:30:24|0.08613
09:30:25|0.0861
09:30:26|0.086
09:30:27|0.086
09:30:28|0.08615
09:30:29|0.086
09:30:31|0.086
09:30:32|0.086
09:30:32|0.08545
09:30:33|0.08501
09:30:35|0.08593
09:30:35|0.08548
09:30:36|0.08545
09:30:37|0.08531
09:30:38|0.08498
09:30:39|0.08461
09:30:40|0.0846
09:30:41|0.0847
09:30:42|0.08458
09:30:43|0.08453
09:30:44|0.0843
09:30:45|0.08409
09:30:47|0.08428
09:30:48|0.08444
09:30:50|0.08458
09:30:51|0.08465
09:30:52|0.08474
09:30:54|0.08482
09:30:54|0.08468
09:30:56|0.08469
09:30:57|0.08474
09:30:58|0.0847
09:30:59|0.08478
09:31:00|0.08463
09:31:01|0.08435
09:31:02|0.08436
09:31:03|0.08428
09:31:04|0.08424
09:31:05|0.08381
09:31:06|0.08421
09:31:07|0.08419
09:31:08|0.08409
09:31:09|0.08422
09:31:10|0.08401
09:31:11|0.08416
09:31:12|0.08415
09:31:13|0.08425
09:31:14|0.08441
09:31:15|0.0843
09:31:16|0.08443
09:31:17|0.08478
09:31:18|0.08454
09:31:20|0.0846
09:31:20|0.08478
09:31:22|0.08469
09:31:22|0.08462
09:31:23|0.08469
09:31:25|0.08471
09:31:26|0.08472
09:31:27|0.08463
09:31:28|0.085
09:31:29|0.0851
09:31:29|0.08522
09:31:30|0.08547
09:31:32|0.08515
09:31:33|0.08519
09:31:34|0.0852
09:31:34|0.08534
09:31:36|0.08528
09:31:36|0.08552
09:31:38|0.08552
09:31:39|0.08536
09:31:40|0.08548
09:31:41|0.08492
09:31:42|0.08504
09:31:43|0.08504
09:31:43|0.08501
09:31:45|0.08488
09:31:46|0.08444
09:31:48|0.0844
09:31:49|0.0841
09:31:51|0.0846
09:31:52|0.08458
09:31:53|0.08454
09:31:54|0.08457
09:31:55|0.0846
09:31:57|0.08455
09:31:58|0.08441
09:31:59|0.08436
09:32:00|0.08455
09:32:02|0.08455
09:32:03|0.08443
09:32:04|0.08444
09:32:05|0.0845
09:32:07|0.08442
09:32:07|0.08444
09:32:08|0.08441
09:32:09|0.08429
09:32:11|0.08415
09:32:12|0.08438
09:32:13|0.08414
09:32:14|0.08402
09:32:15|0.08426
09:32:16|0.08413
09:32:17|0.08427
09:32:18|0.08424
09:32:19|0.08407
09:32:20|0.08408
09:32:21|0.08424
09:32:22|0.08426
09:32:23|0.08409
09:32:24|0.08408
09:32:25|0.08419
09:32:26|0.08414
09:32:27|0.0842
09:32:28|0.08409
09:32:29|0.08407
09:32:30|0.08407
09:32:31|0.08412
09:32:32|0.08408
09:32:34|0.08493
09:32:35|0.08441
09:32:36|0.08458
09:32:36|0.08471
09:32:38|0.08467
09:32:38|0.08474
09:32:39|0.08527
09:32:40|0.08519
09:32:42|0.08484
09:32:42|0.08483
09:32:43|0.08496
09:32:44|0.08502
09:32:45|0.08489
09:32:46|0.08472
09:32:48|0.08496
09:32:50|0.08473
09:32:51|0.08479
09:32:51|0.0846
09:32:54|0.08463
09:32:55|0.08433
09:32:56|0.08434
09:32:57|0.08438
09:32:59|0.08423
09:33:00|0.08429
09:33:02|0.08423
09:33:02|0.08426
09:33:04|0.08426
09:33:05|0.08426
09:33:06|0.08431
09:33:07|0.08456
09:33:08|0.08441
09:33:09|0.08472
09:33:10|0.08475
09:33:11|0.08484
09:33:12|0.08492
09:33:13|0.08488
09:33:14|0.08473
09:33:15|0.08461
09:33:16|0.08457
09:33:17|0.08453
09:33:18|0.08455
09:33:19|0.08455
09:33:20|0.08453
09:33:21|0.08448
09:33:22|0.08448
09:33:23|0.08407
09:33:24|0.08407
09:33:25|0.08399
09:33:26|0.08391
09:33:27|0.08388
09:33:28|0.08397
09:33:29|0.08379
09:33:30|0.08391
09:33:31|0.08391
09:33:32|0.08384
09:33:33|0.08367
09:33:34|0.08372
09:33:35|0.08354
09:33:36|0.08344
09:33:37|0.08358
09:33:38|0.08338
09:33:39|0.08368
09:33:40|0.08347
09:33:41|0.08336
09:33:42|0.08348
09:33:43|0.08333
09:33:44|0.08333
09:33:45|0.08336
09:33:46|0.08333
09:33:47|0.08322
09:33:48|0.08323
09:33:50|0.08306
09:33:50|0.083
09:33:52|0.08308
09:33:53|0.08293
09:33:54|0.08284
09:33:55|0.08279
09:33:56|0.08274
09:33:57|0.08259
09:33:59|0.08287
09:33:59|0.08288
09:34:01|0.08289
09:34:03|0.08261
09:34:03|0.08266
09:34:04|0.08282
09:34:05|0.08268
09:34:07|0.08266
09:34:07|0.08274
09:34:08|0.08268
09:34:10|0.08256
09:34:11|0.0826
09:34:12|0.08266
09:34:12|0.08283
09:34:13|0.08322
09:34:14|0.08298
09:34:15|0.08279
09:34:17|0.08278
09:34:18|0.08289
09:34:19|0.08275
09:34:20|0.08278
09:34:21|0.08272
09:34:22|0.08273
09:34:23|0.08256
09:34:24|0.08265
09:34:25|0.08259
09:34:26|0.08257
09:34:27|0.08255
09:34:28|0.08261
09:34:29|0.08263
09:34:30|0.08264
09:34:31|0.08273
09:34:32|0.08262
09:34:33|0.08262
09:34:34|0.08249
09:34:35|0.08253
09:34:36|0.0825
09:34:37|0.08248
09:34:38|0.0825
09:34:39|0.08204
09:34:40|0.0823
09:34:41|0.08209
09:34:42|0.08215
09:34:43|0.08225
09:34:44|0.08215
09:34:45|0.08228
09:34:46|0.08213
09:34:47|0.08215
09:34:48|0.08204
09:34:49|0.08209
09:34:51|0.08234
09:34:52|0.08206
09:34:54|0.08197
09:34:56|0.0821
09:34:57|0.08211
09:34:58|0.08219
09:34:59|0.08211
09:35:00|0.082
09:35:01|0.08198
09:35:02|0.08205
09:35:03|0.08207
09:35:04|0.08207
09:35:05|0.08202
09:35:06|0.08206
09:35:07|0.082
09:35:08|0.08207
09:35:09|0.08207
09:35:10|0.08181
09:35:11|0.08204
09:35:12|0.08191
09:35:13|0.082
09:35:15|0.08208
09:35:15|0.08204
09:36:17|0.08152
09:36:18|0.0818
09:36:19|0.08173
09:36:19|0.08153
09:36:20|0.08163
09:36:21|0.08163
09:36:23|0.08175
09:36:24|0.08171
09:36:24|0.08175
09:36:26|0.08172
09:36:27|0.08191
09:36:27|0.08206
09:36:29|0.08208
09:36:30|0.08208
09:36:31|0.08195
09:36:32|0.08186
09:36:33|0.08162
09:36:34|0.08173
09:36:35|0.08161
09:36:36|0.08168
09:36:37|0.0819
09:36:38|0.08177
09:36:39|0.08199
09:36:40|0.08187
09:36:41|0.08199
09:36:42|0.082
09:36:43|0.082
09:36:44|0.08214
09:36:45|0.08177
09:36:46|0.08198
09:36:47|0.08194
09:36:48|0.08192
09:36:49|0.08192
09:36:50|0.0819
09:36:51|0.08192
09:36:53|0.08192
09:36:54|0.0819
09:36:55|0.08167
09:36:56|0.08158
09:36:57|0.08144
09:36:58|0.08135
09:36:59|0.08137
09:37:00|0.0815
09:37:01|0.08122
09:37:02|0.08136
09:37:04|0.08136
09:37:05|0.08147
09:37:07|0.08143
09:37:08|0.08143
09:37:09|0.0815
09:37:10|0.0815
09:37:11|0.0815
09:37:12|0.08165
09:37:13|0.0818
09:37:14|0.08195
09:37:15|0.08206
09:37:16|0.08167
09:37:17|0.08155
09:37:18|0.08176
09:37:19|0.08195
09:37:20|0.08203
09:37:21|0.08187
09:37:22|0.08199
09:37:23|0.08199
09:37:24|0.08195
09:37:25|0.08206
09:37:26|0.08198
09:37:27|0.08195
09:37:28|0.08209
09:37:29|0.08205
09:37:30|0.08208
09:37:31|0.08199
09:37:32|0.0821
09:37:33|0.0821
09:37:34|0.08203
09:37:35|0.08209
09:37:36|0.08198
09:37:37|0.08204
09:37:38|0.0821
09:37:39|0.0821
09:37:40|0.08174
09:37:41|0.08198
09:37:42|0.08218
09:37:43|0.08208
09:37:44|0.08197
09:37:45|0.08213
09:37:46|0.08223
09:37:47|0.08222
09:37:48|0.08235
09:37:49|0.08226
09:37:50|0.08221
09:37:51|0.08217
09:37:53|0.0821
09:37:55|0.08219
09:37:56|0.08221
09:37:57|0.08221
09:37:59|0.08222
09:38:00|0.08222
09:38:00|0.08227
09:38:02|0.08224
09:38:03|0.08241
09:38:04|0.08196
09:38:06|0.08185
09:38:07|0.08177
09:38:09|0.08183
09:38:09|0.08188
09:38:10|0.08189
09:38:11|0.08198
09:38:12|0.08214
09:38:13|0.08212
09:38:14|0.08212
09:38:15|0.08216
09:38:16|0.08201
09:38:17|0.08157
09:38:19|0.08146
09:38:20|0.08148
09:38:20|0.08155
09:38:21|0.08149
09:38:22|0.08158
09:38:23|0.08157
09:38:24|0.08156
09:38:25|0.08158
09:38:27|0.08145
09:38:28|0.08152
09:38:29|0.08153
09:38:30|0.08138
09:38:31|0.08112
09:38:32|0.08075
09:38:33|0.08057
09:38:34|0.08057
09:38:35|0.08068
09:38:36|0.08065
09:38:37|0.08055
09:38:38|0.0804
09:38:39|0.08042
09:38:40|0.0804
09:38:41|0.08037
09:38:42|0.08046
09:38:43|0.08026
09:38:44|0.08033
09:38:45|0.08054
09:38:46|0.08017
09:38:47|0.08
09:38:48|0.07988
09:38:49|0.07978
09:38:50|0.08001
09:38:51|0.08009
09:38:52|0.08013
09:38:53|0.07997
09:38:55|0.07999
09:38:57|0.0801
09:38:57|0.0801
09:38:58|0.08
09:39:00|0.07998
09:39:01|0.07984
09:39:02|0.07976
09:39:03|0.07966
09:39:04|0.07965
09:39:05|0.07977
09:39:06|0.07989
09:39:07|0.07983
09:39:08|0.07998
09:39:09|0.08023
09:39:10|0.08007
09:39:11|0.08007
09:39:12|0.08013
09:39:13|0.07998
09:39:14|0.07997
09:39:15|0.08014
09:39:16|0.08016
09:39:17|0.08003
09:39:18|0.08006
09:39:19|0.08021
09:39:20|0.0802
09:39:21|0.08025
09:39:22|0.08028
09:39:23|0.0802
09:39:24|0.08023
09:39:25|0.08035
09:39:26|0.08056
09:39:27|0.08063
09:39:28|0.08067
09:39:29|0.08079
09:39:30|0.08084
09:39:31|0.0809
09:39:32|0.08088
09:39:33|0.08093
09:39:34|0.08085
09:39:35|0.08073
09:39:36|0.08094
09:39:37|0.08083
09:39:38|0.08092
09:39:39|0.08084
09:39:40|0.08088
09:39:41|0.08041
09:39:42|0.08038
09:39:43|0.0804
09:39:44|0.08025
09:39:45|0.08042
09:39:46|0.08043
09:39:47|0.08039
09:39:48|0.08032
09:39:49|0.0802
09:39:50|0.08014
09:39:51|0.08017
09:39:52|0.08018
09:39:53|0.08024
09:39:54|0.08024
09:39:55|0.08018
09:39:57|0.08018
09:39:58|0.08024
09:40:00|0.08021
09:40:01|0.08022
09:40:03|0.08025
09:40:04|0.08018
09:40:05|0.08019
09:40:06|0.08013
09:40:07|0.08006
09:40:08|0.08009
09:40:09|0.08002
09:40:10|0.08
09:40:11|0.07995
09:40:12|0.07984
09:40:13|0.07995
09:40:14|0.07993
09:40:15|0.07986
09:40:16|0.07993
09:40:17|0.07989
09:40:18|0.07986
09:40:19|0.07993
09:40:20|0.07988
09:40:21|0.07988
09:40:22|0.07987
09:40:23|0.07988
09:40:24|0.08036
09:40:25|0.08037
09:40:26|0.0805
09:40:27|0.08055
09:40:28|0.08079
09:40:29|0.0812
09:40:30|0.08114
09:40:31|0.08117
09:40:32|0.08121
09:40:33|0.08129
09:40:34|0.08126
09:40:35|0.08127
09:40:36|0.08147
09:40:37|0.08113
09:40:38|0.08109
09:40:39|0.08124
09:40:40|0.08105
09:40:41|0.08116
09:40:42|0.08082
09:40:43|0.08082
09:40:44|0.08084
09:40:45|0.08072
09:40:46|0.08071
09:40:47|0.0808
09:40:48|0.08088
09:40:49|0.08085
09:40:50|0.0808
09:40:51|0.08079
09:40:52|0.08078
09:40:53|0.08082
09:40:54|0.08084
09:40:56|0.0809
09:40:57|0.08083
09:40:58|0.08089
09:40:59|0.08088
09:41:01|0.08088
09:41:02|0.08084
09:41:03|0.08092
09:41:04|0.08092
09:41:06|0.08092
09:41:07|0.08083
09:41:07|0.08094
09:41:09|0.08084
09:41:09|0.08093
09:41:10|0.08083
09:41:12|0.08084
09:41:13|0.08091
09:41:14|0.0809
09:41:14|0.0809
09:41:16|0.08088
09:41:17|0.08089
09:41:17|0.08086
09:41:19|0.0809
09:41:20|0.08084
09:41:20|0.08083
09:41:21|0.08084
09:41:22|0.08087
09:41:23|0.08089
09:41:25|0.08098
09:41:25|0.08085
09:41:27|0.08086
09:41:27|0.08098
09:41:29|0.08098
09:41:30|0.08097
09:41:31|0.08092
09:41:32|0.08096
09:41:32|0.08091
09:41:34|0.081
09:41:34|0.08129
09:41:36|0.0816
09:41:37|0.0816
09:41:38|0.0816
09:41:39|0.0815
09:41:40|0.08161
09:41:41|0.08159
09:41:42|0.0816
09:41:42|0.08161
09:41:44|0.08161
09:41:45|0.0818
09:41:45|0.08182
09:41:47|0.08181
09:41:48|0.08177
09:41:48|0.08172
09:41:49|0.08179
09:41:51|0.08185
09:41:51|0.08177
09:41:52|0.08171
09:41:54|0.08176
09:41:54|0.08177
09:41:55|0.08177
09:41:58|0.08179
09:41:59|0.08179
09:42:00|0.08185
09:42:01|0.08185
09:42:03|0.08196
09:42:04|0.08167
09:42:05|0.08151
09:42:06|0.08171
09:42:07|0.08167
09:42:08|0.08169
09:42:09|0.08187
09:42:10|0.08197
09:42:11|0.08197
09:42:12|0.08192
09:42:13|0.08206
09:42:14|0.08205
09:42:16|0.08196
09:42:17|0.08194
09:42:18|0.0819
09:42:19|0.08195
09:42:20|0.08177
09:42:20|0.08174
09:42:23|0.08145
09:42:23|0.0815
09:42:24|0.0816
09:42:25|0.08157
09:42:27|0.08164
09:42:27|0.08173
09:42:28|0.08194
09:42:29|0.08193
09:42:30|0.08199
09:42:32|0.08197
09:42:33|0.08195
09:42:33|0.08202
09:42:34|0.08202
09:42:35|0.08202
09:42:36|0.08202
09:42:37|0.08204
09:42:38|0.08201
09:42:39|0.08176
09:42:40|0.08169
09:42:41|0.0815
09:42:42|0.08155
09:42:43|0.08195
09:42:44|0.08192
09:42:45|0.08192
09:42:46|0.08197
09:42:47|0.08191
09:42:48|0.08192
09:42:49|0.08187
09:42:50|0.08188
09:42:51|0.08187
09:42:53|0.08185
09:42:53|0.08179
09:42:54|0.08187
09:42:55|0.08194
09:42:56|0.08192
09:42:58|0.08187
09:43:00|0.0819
09:43:01|0.08193
09:43:02|0.0819
09:43:03|0.08194
09:43:04|0.0819
09:43:04|0.08192
09:43:06|0.08192
09:43:07|0.08192
09:43:08|0.08193
09:43:09|0.08192
09:43:09|0.08193
09:43:11|0.08196
09:43:12|0.08194
09:43:13|0.0819
09:43:14|0.08191
09:43:15|0.08192
09:43:16|0.08187
09:43:17|0.082
09:43:18|0.08198
09:43:19|0.08198
09:43:20|0.08198
09:43:21|0.0819
09:43:21|0.08194
09:43:23|0.08194
09:43:23|0.08194
09:43:25|0.08198
09:43:26|0.08198
09:43:26|0.08198
09:43:28|0.082
09:43:28|0.08198
09:43:30|0.08198
09:43:31|0.08198
09:43:32|0.08197
09:43:33|0.08195
09:43:33|0.08195
09:43:34|0.08196
09:43:36|0.08197
09:43:36|0.08194
09:43:39|0.08197
09:43:39|0.08195
09:43:40|0.0813
09:43:41|0.08147
09:43:42|0.08144
09:43:43|0.08136
09:43:44|0.08164
09:43:45|0.08156
09:43:46|0.08164
09:43:47|0.08156
09:43:48|0.08162
09:43:49|0.08144
09:43:50|0.08142
09:43:51|0.08141
09:43:52|0.08145
09:43:53|0.08146
09:43:54|0.08136
09:43:55|0.08139
09:43:56|0.08146
09:43:57|0.08139
09:43:59|0.08138
09:44:01|0.08142
09:44:02|0.08115
09:44:04|0.08106
09:44:05|0.08097
09:44:06|0.08106
09:44:07|0.08091
09:44:09|0.08088
09:44:09|0.08091
09:44:11|0.0812
09:44:12|0.08098
09:44:13|0.08105
09:44:14|0.08117
09:44:15|0.08122
09:44:16|0.08131
09:44:17|0.08123
09:44:18|0.08133
09:44:19|0.08118
09:44:20|0.0812
09:44:21|0.08104
09:44:22|0.08117
09:44:23|0.08117
09:44:24|0.08134
09:44:25|0.08119
09:44:26|0.08124
09:44:27|0.08127
09:44:28|0.08125
09:44:29|0.08129
09:44:30|0.08129
09:44:31|0.08129
09:44:32|0.08135
09:44:33|0.08156
09:44:34|0.08149
09:44:35|0.08149
09:44:36|0.08149
09:44:37|0.08154
09:44:38|0.0815
09:44:39|0.0815
09:44:40|0.08149
09:44:41|0.08158
09:44:42|0.08158
09:44:43|0.08158
09:44:44|0.08158
09:44:45|0.08158
09:44:46|0.08157
09:44:47|0.08163
09:44:48|0.08157
09:44:49|0.08158
09:44:50|0.08163
09:44:51|0.08162
09:44:53|0.08161
09:44:54|0.08149
09:44:55|0.0815
09:44:56|0.08159
09:44:56|0.08158
09:44:58|0.08158
09:44:59|0.08158
09:45:01|0.08135
09:45:02|0.08137
09:45:03|0.08152
09:45:05|0.0815
09:45:06|0.0815
09:45:07|0.08168
09:45:09|0.08141
09:45:10|0.08143
09:45:11|0.0815
09:45:12|0.0815
09:45:13|0.0816
09:45:14|0.08151
09:45:15|0.08159
09:45:16|0.08159
09:45:17|0.08169
09:45:18|0.08168
09:45:19|0.08169
09:45:20|0.08141
09:45:21|0.08151
09:45:22|0.08157
09:45:23|0.08167
09:45:24|0.08157
09:45:25|0.0817
09:45:26|0.08174
09:45:27|0.0818
09:45:28|0.08177
09:45:29|0.08169
09:45:30|0.08176
09:45:31|0.08187
09:45:32|0.08195
09:45:33|0.08198
09:45:34|0.08201
09:45:35|0.08214
09:45:36|0.08212
09:45:37|0.08227
09:45:38|0.08228
09:45:39|0.08224
09:45:40|0.08236
09:45:41|0.08239
09:45:42|0.08266
09:45:43|0.08275
09:45:44|0.08275
09:45:45|0.08282
09:45:46|0.08279
09:45:47|0.08285
09:45:48|0.08274
09:45:49|0.08291
09:45:50|0.08293
09:45:51|0.08293
09:45:52|0.08308
09:45:54|0.08306
09:45:54|0.08296
09:45:56|0.08281
09:45:56|0.08278
09:45:59|0.0829
09:45:59|0.08286
09:46:01|0.08298
09:46:02|0.083
09:46:04|0.08313
09:46:05|0.08311
09:46:06|0.0833
09:46:07|0.08324
09:46:08|0.08317
09:46:08|0.08331
09:46:09|0.08328
09:46:10|0.08333
09:46:12|0.08363
09:46:13|0.08372
09:46:13|0.08375
09:46:15|0.08383
09:46:16|0.084
09:46:17|0.08398
09:46:18|0.084
09:46:19|0.084
09:46:20|0.08402
09:46:21|0.08412
09:46:22|0.08422
09:46:23|0.08366
09:46:24|0.08365
09:46:25|0.08369
09:46:26|0.08377
09:46:27|0.08395
09:46:28|0.08391
09:46:29|0.08368
09:46:30|0.08384
09:46:31|0.08372
09:46:32|0.08409
09:46:33|0.08407
09:46:34|0.08411
09:46:35|0.08466
09:46:36|0.08442
09:46:37|0.0841
09:46:38|0.08405
09:46:39|0.0844
09:46:40|0.08466
09:46:41|0.08451
09:46:42|0.08438
09:46:43|0.0841
09:46:44|0.08392
09:46:45|0.08419
09:46:46|0.08406
09:46:47|0.08414
09:46:48|0.08417
09:46:49|0.08442
09:46:50|0.08459
09:46:51|0.08456
09:46:52|0.08442
09:46:53|0.0843
09:46:54|0.0843
09:46:55|0.08418
09:46:56|0.08437
09:46:57|0.0844
09:46:58|0.08429
09:46:59|0.08421
09:47:00|0.08429
09:47:02|0.08445
09:47:02|0.08444
09:47:05|0.08445
09:47:06|0.08444
09:47:07|0.08438
09:47:08|0.08443
09:47:09|0.08443
09:47:10|0.0844
09:47:11|0.08441
09:47:12|0.08437
09:47:13|0.08436
09:47:14|0.08443
09:47:15|0.08442
09:47:16|0.08457
09:47:17|0.08448
09:47:18|0.08423
09:47:19|0.08403
09:47:20|0.08405
09:47:21|0.08398
09:47:22|0.0839
09:47:23|0.08366
09:47:24|0.08375
09:47:25|0.08358
09:47:26|0.0832
09:47:27|0.08329
09:47:28|0.08312
09:47:29|0.0829
09:47:30|0.08278
09:47:31|0.08271
09:47:32|0.08273
09:47:33|0.08276
09:47:34|0.08276
09:47:35|0.08273
09:47:36|0.08303
09:47:37|0.08286
09:47:38|0.08275
09:47:39|0.08282
09:47:40|0.08329
09:47:41|0.08323
09:47:42|0.08322
09:47:43|0.08318
09:47:44|0.08325
09:47:45|0.08326
09:47:46|0.08332
09:47:47|0.08311
09:47:48|0.0832
09:47:49|0.08331
09:47:50|0.08324
09:47:51|0.08329
09:47:52|0.08315
09:47:53|0.08334
09:47:54|0.08343
09:47:55|0.08346
09:47:56|0.08347
09:47:57|0.08354
09:47:58|0.08359
09:47:59|0.08356
09:48:00|0.084
09:48:01|0.08394
09:48:02|0.08388
09:48:03|0.08397
09:48:04|0.08404
09:48:06|0.08413
09:48:06|0.08437
09:48:08|0.08423
09:48:10|0.08403
09:48:11|0.08391
09:48:12|0.0841
09:48:14|0.08391
09:48:14|0.08397
09:48:16|0.0843
09:48:17|0.08424
09:48:18|0.08428
09:48:19|0.08422
09:48:20|0.08399
09:48:20|0.084
09:48:22|0.08414
09:48:22|0.08418
09:48:24|0.0841
09:48:24|0.08384
09:48:25|0.08401
09:48:27|0.084
09:48:27|0.08396
09:48:29|0.08392
09:48:29|0.08357
09:48:31|0.08363
09:48:31|0.08361
09:48:33|0.0835
09:48:34|0.08359
09:48:34|0.08365
09:48:36|0.08356
09:48:36|0.0837
09:48:37|0.08356
09:48:38|0.08345
09:48:39|0.08345
09:48:41|0.08336
09:48:42|0.08321
09:48:43|0.08311
09:48:44|0.08312
09:48:45|0.08314
09:48:45|0.08317
09:48:46|0.08296
09:48:47|0.0829
09:48:49|0.08296
09:48:49|0.08291
09:48:50|0.08283
09:48:52|0.08287
09:48:53|0.08289
09:48:53|0.08302
09:48:54|0.08323
09:48:56|0.0833
09:48:56|0.08318
09:48:58|0.08312
09:48:58|0.08324
09:49:00|0.08316
09:49:00|0.08393
09:49:02|0.08384
09:49:03|0.08376
09:49:04|0.08362
09:49:05|0.08364
09:49:07|0.08358
09:49:07|0.084
09:49:09|0.08393
09:49:11|0.08399
09:49:12|0.08396
09:49:13|0.08379
09:49:14|0.08374
09:49:15|0.08373
09:49:16|0.08373
09:49:17|0.08376
09:49:17|0.08388
09:49:19|0.0839
09:49:19|0.0838
09:49:21|0.0837
09:49:22|0.08371
09:49:23|0.08338
09:49:25|0.08348
09:49:25|0.08336
09:49:26|0.0832
09:49:27|0.08355
09:49:28|0.08338
09:49:29|0.08366
09:49:30|0.08358
09:49:31|0.08344
09:49:32|0.08344
09:49:33|0.08336
09:49:34|0.08319
09:49:35|0.08315
09:49:36|0.0832
09:49:38|0.0832
09:49:38|0.08323
09:49:39|0.08308
09:49:40|0.08272
09:49:42|0.0825
09:49:42|0.08266
09:49:43|0.08261
09:49:44|0.08276
09:49:45|0.08276
09:49:46|0.08266
09:49:47|0.08275
09:49:48|0.08276
09:49:49|0.08299
09:49:50|0.08294
09:49:51|0.08285
09:49:52|0.08294
09:49:53|0.0829
09:49:54|0.08292
09:49:55|0.08325
09:49:56|0.08328
09:49:57|0.08309
09:49:58|0.08304
09:49:59|0.0832
09:50:00|0.08323
09:50:02|0.0832
09:50:03|0.08323
09:50:04|0.08323
09:50:05|0.0831
09:50:06|0.08316
09:50:07|0.08318
09:50:08|0.08319
09:50:10|0.083
09:50:11|0.08309
09:50:12|0.083
09:50:13|0.08299
09:50:13|0.08292
09:50:15|0.08294
09:50:16|0.08297
09:50:16|0.08285
09:50:17|0.08288
09:50:19|0.08278
09:50:19|0.08277
09:50:21|0.08262
09:50:22|0.08258
09:50:22|0.08258
09:50:23|0.08263
09:50:24|0.08263
09:50:26|0.08268
09:50:27|0.08261
09:50:27|0.08266
09:50:28|0.0828
09:50:30|0.08286
09:50:31|0.08281
09:50:31|0.08285
09:50:32|0.08285
09:50:34|0.08282
09:50:34|0.08291
09:50:35|0.0829
09:50:36|0.08284
09:50:37|0.08286
09:50:39|0.08295
09:50:39|0.08289
09:50:41|0.08282
09:50:41|0.08272
09:50:42|0.08281
09:50:43|0.0827
09:50:45|0.08275
09:50:45|0.08279
09:50:46|0.08275
09:50:48|0.08271
09:50:49|0.08267
09:50:50|0.08276
09:50:51|0.08263
09:50:52|0.08265
09:50:52|0.0827
09:50:54|0.08271
09:50:55|0.08264
09:50:55|0.08265
09:50:57|0.08261
09:50:58|0.08264
09:50:59|0.08268
09:51:00|0.08258
09:51:00|0.08268
09:51:01|0.08258
09:51:03|0.08265
09:51:04|0.08268
09:51:05|0.08278
09:51:06|0.08284
09:51:08|0.08288
09:51:09|0.08296
09:51:11|0.08292
09:51:12|0.08305
09:51:14|0.08328
09:51:15|0.08323
09:51:16|0.08329
09:51:17|0.08335
09:51:18|0.08354
09:51:19|0.08366
09:51:20|0.08353
09:51:21|0.08364
09:51:22|0.0837
09:51:23|0.08366
09:51:24|0.0838
09:51:25|0.08368
09:51:26|0.08366
09:51:27|0.08352
09:51:28|0.08355
09:51:29|0.08355
09:51:30|0.08354
09:51:31|0.08352
09:51:32|0.08351
09:51:33|0.08351
09:51:34|0.08346
09:51:35|0.08343
09:51:36|0.08333
09:51:37|0.08327
09:51:38|0.08343
09:51:39|0.08335
09:51:40|0.08343
09:51:41|0.08345
09:51:42|0.08345
09:51:43|0.08379
09:51:44|0.08383
09:51:45|0.084
09:51:46|0.08394
09:51:47|0.08395
09:51:48|0.08386
09:51:49|0.08327
09:51:50|0.08375
09:51:51|0.08356
09:51:52|0.08366
09:51:53|0.08389
09:51:54|0.0838
09:51:56|0.08375
09:51:56|0.0838
09:51:57|0.08383
09:51:58|0.08368
09:51:59|0.08376
09:52:00|0.08368
09:52:01|0.0834
09:52:02|0.0834
09:52:03|0.08343
09:52:04|0.08366
09:52:05|0.08336
09:52:07|0.08339
09:52:09|0.0834
09:52:09|0.08347
09:52:11|0.0836
09:52:12|0.08357
09:52:13|0.08331
09:52:14|0.08332
09:52:15|0.08345
09:52:16|0.08348
09:52:17|0.0835
09:52:18|0.0835
09:52:19|0.0835
09:52:20|0.08349
09:52:21|0.0835
09:52:22|0.08346
09:52:23|0.08345
09:52:24|0.08318
09:52:25|0.08339
09:52:27|0.08337
09:52:28|0.08322
09:52:29|0.08335
09:52:30|0.08349
09:52:31|0.08337
09:52:32|0.08337
09:52:34|0.08349
09:52:35|0.08349
09:52:37|0.08346
09:52:37|0.08364
09:52:40|0.08373
09:52:40|0.08359
09:52:41|0.08351
09:52:42|0.08357
09:52:44|0.08343
09:52:45|0.08343
09:52:46|0.08342
09:52:47|0.08344
09:52:48|0.08357
09:52:49|0.08343
09:52:50|0.08342
09:52:51|0.08329
09:52:52|0.08332
09:52:53|0.08342
09:52:54|0.08342
09:52:55|0.08342
09:52:56|0.08329
09:52:57|0.08317
09:52:58|0.08319
09:52:59|0.08322
09:53:00|0.08334
09:53:01|0.08302
09:53:02|0.08301
09:53:03|0.08293
09:53:04|0.08293
09:53:05|0.08293
09:53:06|0.08292
09:53:07|0.08286
09:53:08|0.08285
09:53:09|0.08287
09:53:11|0.08276
09:53:13|0.08276
09:53:14|0.08302
09:53:15|0.08311
09:53:17|0.08339
09:53:17|0.08325
09:53:18|0.08329
09:53:19|0.08342
09:53:20|0.08343
09:53:22|0.08342
09:53:23|0.0835
09:53:24|0.08348
09:53:25|0.08345
09:53:26|0.08341
09:53:27|0.08329
09:53:28|0.08329
09:53:29|0.08293
09:53:30|0.08305
09:53:31|0.08309
09:53:32|0.08302
09:53:34|0.08296
09:53:35|0.0831
09:53:36|0.08308
09:53:38|0.08341
09:53:38|0.08335
09:53:39|0.08332
09:53:41|0.08335
09:53:43|0.08331
09:53:44|0.08332
09:53:46|0.08351
09:53:46|0.08346
09:53:47|0.08351
09:53:50|0.08366
09:53:50|0.08368
09:53:51|0.08359
09:53:52|0.08343
09:53:53|0.08346
09:53:54|0.0834
09:53:56|0.0834
09:53:57|0.08339
09:53:58|0.08338
09:53:59|0.08336
09:54:00|0.08331
09:54:01|0.0834
09:54:02|0.08337
09:54:03|0.08343
09:54:04|0.08354
09:54:05|0.08355
09:54:06|0.08355
09:54:07|0.08355
09:54:08|0.0836
09:54:09|0.08363
09:54:10|0.08373
09:54:11|0.08373
09:54:12|0.0837
09:54:14|0.08374
09:54:15|0.08371
09:54:15|0.0837
09:54:17|0.0837
09:54:19|0.0837
09:54:19|0.08371
09:54:20|0.08377
09:54:22|0.08372
09:54:23|0.0838
09:54:24|0.08399
09:54:24|0.08442
09:54:27|0.08445
09:54:27|0.08464
09:54:28|0.08494
09:54:29|0.08498
09:54:30|0.08499
09:54:31|0.08484
09:54:32|0.08446
09:54:33|0.08484
09:54:35|0.08489
09:54:36|0.08476
09:54:36|0.08478
09:54:37|0.08471
09:54:38|0.08485
09:54:39|0.08485
09:54:40|0.08485
09:54:42|0.08454
09:54:44|0.08473
09:54:45|0.08466
09:54:46|0.08445
09:54:46|0.08459
09:54:48|0.0846
09:54:49|0.08461
09:54:49|0.08484
09:54:50|0.0852
09:54:51|0.0849
09:54:52|0.08495
09:54:54|0.08525
09:54:55|0.08506
09:54:57|0.08537
09:54:59|0.08542
09:54:59|0.08546
09:55:00|0.08545
09:55:02|0.08523
09:55:03|0.08512
09:55:04|0.08453
09:55:05|0.08458
09:55:07|0.08478
09:55:07|0.08458
09:55:09|0.08416
09:55:11|0.08431
09:55:11|0.0843
09:55:12|0.08439
09:55:13|0.08441
09:55:14|0.08444
09:55:15|0.08466
09:55:17|0.08475
09:55:17|0.08477
09:55:18|0.08486
09:55:19|0.08499
09:55:20|0.08504
09:55:23|0.08524
09:55:23|0.08523
09:55:24|0.08519
09:55:25|0.08512
09:55:26|0.08515
09:55:27|0.08493
09:55:28|0.08496
09:55:29|0.0851
09:55:30|0.08512
09:55:32|0.08463
09:55:33|0.08459
09:55:35|0.08449
09:55:36|0.08476
09:55:37|0.0847
09:55:37|0.08468
09:55:38|0.08472
09:55:39|0.08479
09:55:41|0.08488
09:55:42|0.08496
09:55:43|0.08499
09:55:44|0.085
09:55:45|0.08497
09:55:46|0.08498
09:55:47|0.08463
09:55:48|0.08465
09:55:49|0.08472
09:55:50|0.08471
09:55:51|0.08478
09:55:52|0.08471
09:55:53|0.08465
09:55:55|0.0847
09:55:55|0.08502
09:55:56|0.0849
09:55:57|0.08511
09:55:58|0.085
09:56:00|0.0849
09:56:01|0.08495
09:56:01|0.08509
09:56:02|0.08478
09:56:03|0.08515
09:56:04|0.08508
09:56:06|0.08516
09:56:07|0.08516
09:56:07|0.08528
09:56:08|0.08544
09:56:10|0.08543
09:56:11|0.08536
09:56:13|0.08542
09:56:15|0.08524
09:56:16|0.08511
09:56:17|0.08511
09:56:18|0.08513
09:56:19|0.08506
09:56:20|0.08501
09:56:21|0.08497
09:56:22|0.08486
09:56:23|0.08496
09:56:24|0.08493
09:56:25|0.08493
09:56:26|0.08514
09:56:27|0.0852
09:56:28|0.08525
09:56:29|0.08513
09:56:30|0.08508
09:56:31|0.08507
09:56:32|0.08501
09:56:33|0.08509
09:56:34|0.08514
09:56:35|0.085
09:56:36|0.08516
09:56:37|0.08507
09:56:38|0.08509
09:56:39|0.08507
09:56:40|0.08522
09:56:41|0.08529
09:56:42|0.08513
09:56:43|0.08516
09:56:44|0.08512
09:56:45|0.08519
09:56:46|0.08517
09:56:47|0.08514
09:56:48|0.08511
09:56:49|0.08506
09:56:50|0.0851
09:56:51|0.08508
09:56:52|0.08505
09:56:53|0.0854
09:57:54|0.08691
09:57:55|0.08694
09:57:56|0.087
09:57:57|0.087
09:57:58|0.087
09:57:59|0.087
09:58:00|0.08694
09:58:01|0.0869
09:58:02|0.0869
09:58:03|0.08699
09:58:04|0.08682
09:58:05|0.08676
09:58:06|0.08698
09:58:07|0.08696
09:58:08|0.08715
09:58:09|0.08721
09:58:10|0.08722
09:58:11|0.08723
09:58:12|0.08752
09:58:14|0.08752
09:58:15|0.08749
09:58:16|0.08749
09:58:17|0.08772
09:58:18|0.08779
09:58:19|0.08795
09:58:20|0.08799
09:58:21|0.08826
09:58:22|0.08823
09:58:23|0.08877
09:58:24|0.0887
09:58:25|0.08841
09:58:26|0.08887
09:58:27|0.0889
09:58:29|0.08887
09:58:30|0.08873
09:58:31|0.08866
09:58:32|0.08836
09:58:33|0.08838
09:58:34|0.0883
09:58:36|0.08802
09:58:37|0.08832
09:58:38|0.08843
09:58:39|0.08813
09:58:40|0.08781
09:58:41|0.0878
09:58:42|0.08795
09:58:43|0.08804
09:58:44|0.08769
09:58:45|0.08803
09:58:46|0.08835
09:58:47|0.08852
09:58:48|0.08858
09:58:49|0.08888
09:58:50|0.08881
09:58:51|0.08928
09:58:52|0.08962
09:58:53|0.08962
09:58:54|0.08966
09:58:55|0.08966
09:58:56|0.08977
09:58:57|0.0898
09:58:58|0.09
09:58:59|0.09
09:59:00|0.09023
09:59:01|0.09044
09:59:02|0.09065
09:59:03|0.09063
09:59:04|0.09069
09:59:05|0.09083
09:59:06|0.09125
09:59:08|0.09122
09:59:08|0.09142
09:59:09|0.09119
09:59:10|0.0908
09:59:11|0.09049
09:59:12|0.09014
09:59:13|0.08965
09:59:16|0.09048
09:59:16|0.09063
09:59:17|0.09057
09:59:18|0.09042
09:59:19|0.09032
09:59:20|0.08969
09:59:21|0.09015
09:59:22|0.08999
09:59:23|0.09013
09:59:24|0.09042
09:59:25|0.09042
09:59:26|0.09069
09:59:27|0.09086
09:59:28|0.09097
09:59:29|0.09093
09:59:30|0.091
09:59:31|0.09106
09:59:32|0.09109
09:59:33|0.09137
09:59:34|0.09134
09:59:35|0.09161
09:59:36|0.0913
09:59:37|0.09117
09:59:38|0.09147
09:59:39|0.09135
09:59:40|0.09149
09:59:41|0.0915
09:59:42|0.09174
09:59:43|0.09195
09:59:44|0.09159
09:59:45|0.09187
09:59:46|0.09198
09:59:47|0.09186
09:59:48|0.09199
09:59:49|0.09199
09:59:50|0.09171
09:59:51|0.09154
09:59:53|0.0903
09:59:54|0.09083
09:59:55|0.0907
09:59:56|0.09083
09:59:57|0.09079
09:59:58|0.0909
09:59:59|0.0912
10:00:00|0.09126
10:00:00|0.09159
10:00:02|0.09172
10:00:02|0.09183
10:00:04|0.09174
10:00:06|0.0917
10:00:06|0.09176
10:00:07|0.09119
10:00:08|0.09136
10:00:10|0.09092
10:00:10|0.09107
10:00:12|0.09079
10:00:13|0.09028
10:00:13|0.0901
10:00:15|0.08982
10:00:16|0.09021
10:00:18|0.08971
10:00:19|0.08959
10:00:20|0.08953
10:00:22|0.08969
10:00:22|0.09029
10:00:23|0.09027
10:00:24|0.0902
10:00:26|0.09027
10:00:27|0.08996
10:00:28|0.09017
10:00:29|0.09022
10:00:30|0.09039
10:00:31|0.09
10:00:32|0.0903
10:00:33|0.09008
10:00:34|0.09008
10:00:35|0.09018
10:00:36|0.09013
10:00:37|0.09
10:00:38|0.09006
10:00:39|0.09006
10:00:40|0.09018
10:00:41|0.09014
10:00:42|0.09036
10:00:43|0.09038
10:00:44|0.09068
10:00:45|0.09074
10:00:46|0.09059
10:00:47|0.09025
10:00:48|0.09021
10:00:49|0.09018
10:00:50|0.09
10:00:51|0.09044
10:00:53|0.08998
10:00:53|0.08997
10:00:54|0.08999
10:00:55|0.09
10:00:56|0.09009
10:00:57|0.08997
10:00:58|0.09
10:00:59|0.0899
10:01:00|0.09
10:01:01|0.09002
10:01:02|0.09004
10:01:03|0.09004
10:01:04|0.0902
10:01:05|0.09019
10:01:06|0.09063
10:01:07|0.091
10:01:08|0.09099
10:01:09|0.09109
10:01:10|0.09123
10:01:11|0.09126
10:01:12|0.09124
10:01:13|0.09129
10:01:14|0.09139
10:01:16|0.09142
10:01:18|0.09153
10:01:18|0.09178
10:01:19|0.09222
10:01:21|0.09251
10:01:22|0.09277
10:01:22|0.09302
10:01:24|0.09278
10:01:24|0.09288
10:01:26|0.09299
10:01:27|0.09308
10:01:28|0.0933
10:01:29|0.09347
10:01:30|0.09342
10:01:31|0.09372
10:01:32|0.09396
10:01:33|0.0936
10:01:34|0.09397
10:01:35|0.0939
10:01:36|0.09392
10:01:37|0.09403
10:01:38|0.09385
10:01:39|0.09385
10:01:40|0.09388
10:01:41|0.0936
10:01:42|0.0934
10:01:43|0.09306
10:01:44|0.09337
10:01:45|0.09322
10:01:46|0.09332
10:01:47|0.09333
10:01:48|0.093
10:01:49|0.09372
10:01:50|0.09367
10:01:51|0.09369
10:01:52|0.09362
10:01:53|0.09403
10:01:54|0.09423
10:01:55|0.09422
10:01:57|0.09427
10:01:57|0.09443
10:01:58|0.09403
10:01:59|0.09437
10:02:00|0.09436
10:02:01|0.09423
10:02:02|0.09428
10:02:03|0.0944
10:02:04|0.09427
10:02:06|0.09464
10:02:07|0.09422
10:02:08|0.09461
10:02:08|0.09437
10:02:09|0.09474
10:02:11|0.0945
10:02:12|0.09457
10:02:13|0.09474
10:02:14|0.09474
10:02:14|0.0947
10:02:15|0.09461
10:02:16|0.09462
10:02:18|0.09488
10:02:18|0.09453
10:02:19|0.09443
10:02:21|0.09381
10:02:22|0.09372
10:02:23|0.09381
10:02:24|0.09371
10:02:25|0.0937
10:02:26|0.09379
10:02:27|0.09384
10:02:28|0.09394
10:02:29|0.09391
10:02:30|0.0942
10:02:31|0.09429
10:02:33|0.09423
10:02:33|0.0943
10:02:35|0.09441
10:02:36|0.09446
10:02:36|0.09423
10:02:38|0.09437
10:02:39|0.09426
10:02:39|0.09417
10:02:40|0.09407
10:02:41|0.09401
10:02:43|0.09389
10:02:43|0.09317
10:02:45|0.09323
10:02:46|0.09308
10:02:46|0.09306
10:02:47|0.09291
10:02:48|0.09264
10:02:50|0.09274
10:02:50|0.09289
10:02:52|0.09288
10:02:52|0.0929
10:02:53|0.09289
10:02:55|0.09296
10:02:56|0.09287
10:02:57|0.09282
10:02:58|0.09286
10:02:59|0.09282
10:03:00|0.09254
10:03:01|0.09256
10:03:02|0.09219
10:03:03|0.09222
10:03:04|0.09176
10:03:05|0.09129
10:03:06|0.09172
10:03:08|0.09174
10:03:08|0.09224
10:03:10|0.09211
10:03:10|0.0922
10:03:12|0.09214
10:03:12|0.09241
10:03:14|0.09211
10:03:14|0.09214
10:03:15|0.09216
10:03:17|0.09207
10:03:18|0.092
10:03:19|0.09232
10:03:20|0.09207
10:03:21|0.09235
10:03:22|0.09246
10:03:23|0.09238
10:03:24|0.09246
10:03:25|0.09226
10:03:26|0.09266
10:03:27|0.09276
10:03:28|0.0929
10:03:29|0.09299
10:03:30|0.09292
10:03:31|0.09311
10:03:32|0.09305
10:03:33|0.09314
10:03:34|0.0928
10:03:36|0.09325
10:03:37|0.09309
10:03:38|0.09309
10:03:38|0.093
10:03:40|0.09317
10:03:41|0.09307
10:03:42|0.09266
10:03:43|0.09293
10:03:44|0.09286
10:03:45|0.09272
10:03:46|0.09274
10:03:47|0.09267
10:03:48|0.09292
10:03:49|0.09299
10:03:50|0.09304
10:03:52|0.09327
10:03:53|0.0935
10:03:53|0.09326
10:03:55|0.0935
10:03:55|0.09345
10:03:56|0.09375
10:03:57|0.09336
10:03:58|0.09355
10:03:59|0.09355
10:04:00|0.09366
10:04:01|0.09383
10:04:03|0.09363
10:04:04|0.09382
10:04:05|0.09359
10:04:06|0.09366
10:04:06|0.09374
10:04:08|0.09399
10:04:08|0.09399
10:04:09|0.09395
10:04:10|0.094
10:04:12|0.09405
10:04:12|0.09389
10:04:13|0.0937
10:04:14|0.09378
10:04:15|0.09383
10:04:16|0.09366
10:04:17|0.09387
10:04:19|0.09417
10:04:21|0.09414
10:04:22|0.09403
10:04:23|0.09392
10:04:24|0.09406
10:04:25|0.09416
10:04:26|0.09392
10:04:27|0.09394
10:04:28|0.09418
10:04:29|0.09416
10:04:31|0.09416
10:04:32|0.09417
10:04:33|0.09418
10:04:34|0.09423
10:04:35|0.09424
10:04:36|0.09393
10:04:37|0.09377
10:04:38|0.09384
10:04:39|0.09373
10:04:40|0.09355
10:04:41|0.09319
10:04:42|0.09335
10:04:43|0.09334
10:04:44|0.09323
10:04:45|0.09315
10:04:46|0.09291
10:04:47|0.0926
10:04:48|0.09267
10:04:49|0.0927
10:04:50|0.09286
10:04:51|0.09298
10:04:52|0.09319
10:04:53|0.09335
10:04:54|0.09324
10:04:56|0.09314
10:04:57|0.09306
10:04:58|0.093
10:04:59|0.09307
10:05:00|0.09301
10:05:01|0.09314
10:05:02|0.09306
10:05:03|0.09302
10:05:03|0.09323
10:05:04|0.09313
10:05:05|0.0932
10:05:06|0.0932
10:05:07|0.0933
10:05:08|0.09334
10:05:10|0.09383
10:05:10|0.09374
10:05:11|0.09446
10:05:12|0.09447
10:05:13|0.09432
10:05:15|0.09456
10:05:15|0.0948
10:05:16|0.09489
10:05:17|0.09526
10:05:19|0.09545
10:05:21|0.09585
10:05:21|0.09572
10:05:22|0.09576
10:05:23|0.09576
10:05:25|0.09567
10:05:26|0.09532
10:05:27|0.09553
10:05:28|0.09562
10:05:29|0.09571
10:05:31|0.09568
10:05:32|0.09568
10:05:33|0.09569
10:05:34|0.09561
10:05:35|0.09513
10:05:36|0.09521
10:05:37|0.09526
10:05:38|0.09517
10:05:39|0.0951
10:05:40|0.09519
10:05:41|0.09516
10:05:42|0.09512
10:05:43|0.09531
10:05:44|0.09506
10:05:45|0.09512
10:05:46|0.095
10:05:47|0.09489
10:05:48|0.09447
10:05:49|0.09521
10:05:50|0.09532
10:05:51|0.09511
10:05:52|0.09523
10:05:53|0.09518
10:05:54|0.09525
10:05:55|0.09531
10:05:56|0.09518
10:05:57|0.09521
10:05:58|0.09536
10:05:59|0.0951
10:06:00|0.09521
10:06:01|0.09561
10:06:02|0.09552
10:06:03|0.09562
10:06:04|0.09561
10:06:05|0.09578
10:06:06|0.096
10:06:07|0.09616
10:06:08|0.09629
10:06:09|0.09632
10:06:10|0.09616
10:06:11|0.09639
10:06:12|0.09632
10:06:13|0.09632
10:06:14|0.09649
10:06:15|0.0964
10:06:16|0.0966
10:06:17|0.09659
10:06:18|0.09643
10:06:19|0.09645
10:06:20|0.09665
10:06:21|0.09637
10:06:23|0.09632
10:06:24|0.09623
10:06:25|0.09515
10:06:25|0.09517
10:06:27|0.09584
10:06:28|0.09572
10:06:29|0.09533
10:06:30|0.09517
10:06:31|0.09498
10:06:32|0.09492
10:06:33|0.09496
10:06:34|0.09508
10:06:35|0.09501
10:06:36|0.0947
10:06:37|0.0948
10:06:38|0.0949
10:06:39|0.09496
10:06:40|0.09497
10:06:41|0.09459
10:06:42|0.0948
10:06:42|0.09466
10:06:44|0.09463
10:06:45|0.09462
10:06:46|0.09492
10:06:46|0.09522
10:06:48|0.09488
10:06:49|0.0953
10:06:50|0.09531
10:06:51|0.0953
10:06:51|0.09533
10:06:53|0.09495
10:06:54|0.09511
10:06:55|0.095
10:06:56|0.095
10:06:57|0.0948
10:06:57|0.09495
10:06:59|0.095
10:07:00|0.095
10:07:01|0.09501
10:07:02|0.095
10:07:02|0.09499
10:07:04|0.0948
10:07:05|0.09477
10:07:06|0.0948
10:07:07|0.09484
10:07:07|0.09488
10:07:09|0.09496
10:07:10|0.095
10:07:10|0.09493
10:07:12|0.09493
10:07:13|0.09471
10:07:14|0.09482
10:07:15|0.09459
10:07:16|0.09399
10:07:17|0.09422
10:07:18|0.09377
10:07:18|0.09397
10:07:19|0.09382
10:07:20|0.09381
10:07:22|0.09377
10:07:24|0.09351
10:07:25|0.0933
10:07:26|0.09303
10:07:27|0.09306
10:07:28|0.09307
10:07:30|0.09345
10:07:31|0.09288
10:07:32|0.09296
10:07:33|0.09276
10:07:34|0.09299
10:07:35|0.09273
10:07:35|0.09297
10:07:37|0.09264
10:07:38|0.09238
10:07:38|0.09264
10:07:40|0.0922
10:07:40|0.09242
10:07:42|0.09226
10:07:43|0.09245
10:07:44|0.09264
10:07:45|0.0926
10:07:46|0.09275
10:07:47|0.09275
10:07:48|0.09282
10:07:49|0.09262
10:07:50|0.09285
10:07:50|0.09264
10:07:51|0.09251
10:07:52|0.09263
10:07:54|0.09237
10:07:55|0.09235
10:07:55|0.09211
10:07:57|0.09203
10:07:57|0.09202
10:07:59|0.09194
10:08:00|0.09157
10:08:01|0.09196
10:08:02|0.09175
10:08:04|0.09207
10:08:04|0.09204
10:08:05|0.09193
10:08:06|0.09196
10:08:07|0.09194
10:08:08|0.09187
10:08:09|0.09193
10:08:10|0.09238
10:08:11|0.09233
10:08:12|0.09227
10:08:13|0.09217
10:08:14|0.09254
10:08:16|0.09249
10:08:16|0.09269
10:08:17|0.09254
10:08:18|0.09285
10:08:19|0.09282
10:08:21|0.09276
10:08:21|0.09293
10:08:23|0.09297
10:08:24|0.0929
10:08:26|0.09306
10:08:27|0.09301
10:08:28|0.093
10:08:30|0.09307
10:08:32|0.09314
10:08:33|0.09325
10:08:34|0.09324
10:08:35|0.09315
10:08:36|0.09319
10:08:37|0.09327
10:08:38|0.0933
10:08:39|0.09318
10:08:40|0.09316
10:08:41|0.09307
10:08:42|0.093
10:08:43|0.09287
10:08:44|0.09287
10:08:45|0.09283
10:08:46|0.09282
10:08:47|0.09287
10:08:48|0.09299
10:08:49|0.093
10:08:50|0.0932
10:08:51|0.09322
10:08:52|0.093
10:08:53|0.09288
10:08:54|0.09295
10:08:55|0.09303
10:08:56|0.0927
10:08:58|0.0925
10:08:58|0.09265
10:09:00|0.09266
10:09:00|0.09285
10:09:01|0.0927
10:09:02|0.0927
10:09:03|0.09264
10:09:04|0.09258
10:09:05|0.09251
10:09:06|0.09246
10:09:07|0.09235
10:09:08|0.09223
10:09:09|0.09209
10:09:10|0.092
10:09:11|0.09195
10:09:13|0.09165
10:09:13|0.09165
10:09:14|0.09151
10:09:15|0.09107
10:09:16|0.09149
10:09:17|0.09141
10:09:18|0.09162
10:09:19|0.09108
10:09:20|0.09119
10:09:21|0.09095
10:09:22|0.091
10:09:24|0.09054
10:09:26|0.09046
10:09:27|0.09044
10:09:28|0.09034
10:09:30|0.0902
10:09:31|0.09019
10:09:32|0.08995
10:09:33|0.0898
10:09:34|0.08989
10:09:35|0.0897
10:09:36|0.08955
10:09:37|0.08989
10:09:38|0.09029
10:09:39|0.09009
10:09:40|0.09021
10:09:41|0.09015
10:09:42|0.09019
10:09:43|0.09011
10:09:44|0.0901
10:09:46|0.09012
10:09:47|0.09013
10:09:48|0.09011
10:09:49|0.09017
10:09:50|0.09001
10:09:51|0.09
10:09:51|0.09002
10:09:52|0.08998
10:09:54|0.08989
10:09:55|0.08988
10:09:55|0.08983
10:09:57|0.08972
10:09:58|0.08971
10:09:59|0.08978
10:09:59|0.08956
10:10:01|0.08966
10:10:02|0.08958
10:10:02|0.08958
10:10:04|0.08955
10:10:04|0.08949
10:10:05|0.0897
10:10:07|0.08998
10:10:08|0.08991
10:10:08|0.09038
10:10:10|0.09039
10:10:11|0.0903
10:10:11|0.09122
10:10:12|0.09117
10:10:14|0.09121
10:10:14|0.09138
10:10:15|0.09127
10:10:16|0.09141
10:10:17|0.09124
10:10:18|0.09141
10:10:19|0.09141
10:10:21|0.09165
10:10:21|0.09158
10:10:22|0.09147
10:10:23|0.09137
10:10:25|0.0913
10:10:27|0.09109
10:10:28|0.09075
10:10:30|0.09116
10:10:31|0.09116
10:10:32|0.09103
10:10:33|0.09092
10:10:34|0.09103
10:10:35|0.09102
10:10:36|0.09109
10:10:37|0.09109
10:10:38|0.09093
10:10:39|0.09113
10:10:40|0.09111
10:10:41|0.09102
10:10:42|0.09094
10:10:43|0.09095
10:10:44|0.09088
10:10:45|0.0908
10:10:46|0.09095
10:10:47|0.0909
10:10:48|0.09087
10:10:49|0.09099
10:10:50|0.09078
10:10:51|0.09078
10:10:52|0.09087
10:10:53|0.091
10:10:54|0.09131
10:10:55|0.09089
10:10:56|0.09093
10:10:57|0.09092
10:10:58|0.09083
10:10:59|0.0909
10:11:01|0.091
10:11:01|0.09102
10:11:02|0.0909
10:11:04|0.09085
10:11:04|0.09073
10:11:06|0.09075
10:11:07|0.09073
10:11:08|0.09079
10:11:09|0.09093
10:11:10|0.09086
10:11:11|0.09093
10:11:12|0.09071
10:11:12|0.09073
10:11:14|0.0908
10:11:14|0.09083
10:11:15|0.09084
10:11:16|0.09087
10:11:18|0.09095
10:11:19|0.09098
10:11:19|0.09107
10:11:21|0.09143
10:11:22|0.09162
10:11:22|0.0916
10:11:24|0.09147
10:11:25|0.0916
10:11:26|0.09187
10:11:28|0.09211
10:11:29|0.09198
10:11:30|0.09234
10:11:31|0.09239
10:11:32|0.09242
10:11:33|0.093
10:11:34|0.09261
10:11:35|0.09266
10:11:36|0.093
10:11:37|0.09319
10:11:38|0.09322
10:11:39|0.09324
10:11:40|0.09351
10:11:41|0.09339
10:11:42|0.09353
10:11:43|0.09361
10:11:44|0.09341
10:11:45|0.094
10:11:46|0.09358
10:11:47|0.09313
10:11:48|0.09393
10:11:49|0.09379
10:11:50|0.094
10:11:51|0.09394
10:11:52|0.09406
10:11:53|0.09415
10:11:55|0.09406
10:11:56|0.09398
10:11:56|0.094
10:11:57|0.09431
10:11:59|0.0944
10:12:00|0.09358
10:12:00|0.0938
10:12:02|0.09384
10:12:02|0.09393
10:12:03|0.09379
10:12:05|0.09393
10:12:06|0.09385
10:12:06|0.09371
10:12:08|0.09401
10:12:08|0.09415
10:12:10|0.09399
10:12:11|0.09404
10:12:11|0.09396
10:12:13|0.09398
10:12:14|0.09406
10:12:14|0.09405
10:12:16|0.09411
10:12:16|0.09409
10:12:17|0.09402
10:12:18|0.09402
10:12:20|0.09413
10:12:20|0.09406
10:12:21|0.09407
10:12:22|0.09399
10:12:24|0.09392
10:12:24|0.09381
10:12:25|0.09282
10:12:26|0.09293
10:12:28|0.09323
10:12:30|0.09282
10:12:32|0.09285
10:12:33|0.09284
10:12:34|0.09275
10:12:35|0.09274
10:12:36|0.0927
10:12:37|0.09281
10:12:38|0.09269
10:12:39|0.09269
10:12:40|0.09247
10:12:41|0.09257
10:12:42|0.09258
10:12:44|0.09259
10:12:45|0.09269
10:12:46|0.09262
10:12:47|0.09252
10:12:47|0.09247
10:12:49|0.09297
10:12:50|0.09279
10:12:50|0.09297
10:12:52|0.09289
10:12:53|0.09298
10:12:54|0.09306
10:12:55|0.09326
10:12:55|0.09315
10:12:57|0.09312
10:12:58|0.0931
10:12:58|0.09308
10:13:00|0.093
10:13:01|0.09297
10:13:02|0.09304
10:13:03|0.09315
10:13:04|0.09309
10:13:05|0.0931
10:13:06|0.0931
10:13:07|0.09319
10:13:07|0.09353
10:13:09|0.09374
10:13:11|0.09379
10:13:11|0.09392
10:13:12|0.09379
10:13:13|0.09399
10:13:14|0.09497
10:13:15|0.09443
10:13:17|0.09439
10:13:18|0.09436
10:13:19|0.09441
10:13:20|0.09449
10:13:21|0.09451
10:13:22|0.09457
10:13:23|0.09451
10:13:24|0.09446
10:13:25|0.09457
10:13:26|0.09453
10:13:27|0.09464
10:13:29|0.09464
10:13:30|0.09473
10:13:31|0.09468
10:13:32|0.09498
10:13:34|0.09462
10:13:35|0.095
10:13:37|0.0949
10:13:38|0.095
10:13:38|0.095
10:13:40|0.09498
10:13:41|0.09571
10:13:42|0.09563
10:13:43|0.09539
10:13:44|0.0953
10:13:46|0.09527
10:13:47|0.09487
10:13:48|0.09525
10:13:49|0.09509
10:13:50|0.09539
10:13:50|0.09551
10:13:52|0.09569
10:13:53|0.09541
10:13:54|0.09539
10:13:55|0.09519
10:13:55|0.0952
10:13:56|0.09557
10:13:57|0.09584
10:13:58|0.09563
10:13:59|0.09552
10:14:00|0.09574
10:14:02|0.09595
10:14:02|0.096
10:14:04|0.09587
10:14:05|0.09599
10:14:06|0.096
10:14:06|0.096
10:14:08|0.09621
10:14:09|0.09646
10:14:09|0.09606
10:14:11|0.09636
10:14:12|0.09636
10:14:12|0.09644
10:14:14|0.0964
10:14:15|0.09648
10:14:16|0.0965
10:14:17|0.0964
10:14:17|0.09621
10:14:19|0.09598
10:14:19|0.09574
10:14:21|0.09558
10:14:21|0.09575
10:14:23|0.096
10:14:23|0.09594
10:14:24|0.09597
10:14:25|0.09598
10:14:27|0.09611
10:14:28|0.09607
10:14:30|0.09593
10:14:31|0.09587
10:14:33|0.09575
10:14:33|0.09571
10:14:34|0.09575
10:14:35|0.09568
10:14:37|0.09545
10:14:38|0.09539
10:14:39|0.09482
10:14:41|0.09409
10:14:41|0.09419
10:14:43|0.09499
10:14:43|0.09496
10:14:45|0.09497
10:14:46|0.09477
10:14:47|0.09488
10:14:48|0.09505
10:14:49|0.09492
10:14:50|0.09474
10:14:51|0.09454
10:14:52|0.09472
10:14:53|0.09459
10:14:54|0.09459
10:14:55|0.0946
10:14:57|0.09464
10:14:57|0.09486
10:14:58|0.09471
10:14:59|0.09478
10:15:01|0.09461
10:15:01|0.09452
10:15:02|0.09442
10:15:04|0.09445
10:15:04|0.09441
10:15:05|0.09442
10:15:06|0.09438
10:15:07|0.09427
10:15:08|0.09427
10:15:09|0.09435
10:15:10|0.09407
10:15:11|0.09383
10:15:12|0.09383
10:15:13|0.0934
10:15:14|0.09332
10:15:15|0.09337
10:15:16|0.09346
10:15:17|0.09367
10:15:18|0.09383
10:15:19|0.09387
10:15:20|0.09385
10:15:21|0.09395
10:15:22|0.09381
10:15:23|0.09366
10:15:24|0.09365
10:15:25|0.09375
10:15:26|0.09365
10:15:27|0.09366
10:15:28|0.09365
10:15:30|0.0938
10:15:32|0.09389
10:15:33|0.09409
10:15:34|0.09422
10:15:35|0.09412
10:15:37|0.09453
10:15:37|0.09453
10:15:38|0.09455
10:15:39|0.09461
10:15:40|0.09467
10:15:41|0.09473
10:15:42|0.09486
10:15:44|0.09481
10:15:44|0.09489
10:15:46|0.09492
10:15:46|0.095
10:15:47|0.09542
10:15:49|0.09527
10:15:49|0.09547
10:15:50|0.09557
10:15:51|0.09575
10:15:52|0.09539
10:15:53|0.09556
10:15:54|0.09577
10:15:55|0.09577
10:15:57|0.09575
10:15:57|0.09573
10:15:58|0.09542
10:15:59|0.09534
10:16:00|0.09533
10:16:01|0.09564
10:16:02|0.09542
10:16:03|0.0951
10:16:04|0.0952
10:16:05|0.09555
10:16:06|0.0957
10:16:07|0.09542
10:16:08|0.09536
10:16:09|0.09534
10:16:10|0.09559
10:16:11|0.0955
10:16:12|0.0955
10:16:13|0.09554
10:16:14|0.09556
10:16:15|0.09554
10:16:16|0.09551
10:16:17|0.09569
10:16:18|0.09575
10:16:19|0.09599
10:16:20|0.09641
10:16:21|0.09659
10:16:22|0.0967
10:16:24|0.09659
10:16:25|0.09612
10:16:26|0.09652
10:16:27|0.09669
10:16:28|0.09699
10:16:29|0.09686
10:16:30|0.09709
10:16:31|0.09738
10:16:32|0.09744
10:16:33|0.097
10:16:34|0.09706
10:16:35|0.09712
10:16:36|0.09725
10:16:37|0.09733
10:16:38|0.09743
10:16:39|0.09738
10:16:40|0.09759
10:16:41|0.09758
10:16:43|0.09751
10:16:44|0.09774
10:16:45|0.0977
10:16:46|0.09768
10:16:47|0.09774
10:16:48|0.09765
10:16:48|0.09759
10:16:49|0.09773
10:16:51|0.09773
10:16:51|0.09773
10:16:52|0.0977
10:16:53|0.09785
10:16:55|0.098
10:16:56|0.09799
10:16:57|0.09811
10:16:58|0.09812
10:16:59|0.09798
10:17:00|0.09813
10:17:01|0.09801
10:17:02|0.09802
10:17:03|0.09772
10:17:04|0.09781
10:17:05|0.09822
10:17:06|0.09807
10:17:07|0.09799
10:17:08|0.09817
10:17:09|0.09778
10:17:10|0.09817
10:17:11|0.09801
10:17:12|0.09836
10:17:13|0.09821
10:17:14|0.09845
10:17:15|0.09834
10:17:16|0.09848
10:17:17|0.09841
10:17:18|0.09822
10:17:19|0.09828
10:17:20|0.09834
10:17:21|0.09829
10:17:22|0.098
10:17:23|0.098
10:17:24|0.09792
10:17:25|0.09799
10:17:26|0.09791
10:17:27|0.09793
10:17:28|0.09787
10:17:29|0.09799
10:17:30|0.09758
10:17:31|0.09744
10:17:33|0.09743
10:17:35|0.09764
10:17:36|0.09726
10:17:37|0.09719
10:17:38|0.09716
10:17:39|0.097
10:17:41|0.09663
10:17:42|0.09677
10:17:43|0.097
10:17:44|0.09697
10:17:45|0.09705
10:17:46|0.09704
10:17:47|0.09704
10:17:48|0.09724
10:17:48|0.09734
10:17:49|0.09785
10:17:50|0.09781
10:17:52|0.09779
10:17:53|0.09767
10:17:54|0.09796
10:17:54|0.09794
10:17:56|0.09784
10:17:57|0.09789
10:17:58|0.0981
10:17:59|0.09832
10:17:59|0.09805
10:18:01|0.09802
10:18:02|0.09806
10:18:03|0.09823
10:18:03|0.09829
10:18:04|0.09829
10:18:06|0.09803
10:18:07|0.09825
10:18:08|0.09836
10:18:08|0.0985
10:18:10|0.09852
10:18:10|0.09876
10:18:12|0.09888
10:18:13|0.0987
10:18:13|0.09858
10:18:14|0.0986
10:18:15|0.09884
10:18:17|0.09881
10:18:17|0.09884
10:18:18|0.0989
10:18:20|0.09885
10:18:20|0.09889
10:18:21|0.09889
10:18:23|0.09898
10:18:24|0.09897
10:18:24|0.09893
10:18:25|0.09894
10:18:26|0.099
10:18:27|0.09919
10:18:29|0.0993
10:18:29|0.09965
10:18:31|0.09982
10:18:32|0.0999
10:18:33|0.10038
10:18:35|0.10067
10:18:36|0.10067
10:18:38|0.1005
10:18:39|0.10099
10:18:40|0.10151
10:18:41|0.10162
10:18:42|0.10158
10:18:44|0.10157
10:18:45|0.10157
10:18:46|0.10125
10:18:47|0.10107
10:18:48|0.10113
10:18:49|0.10103
10:18:50|0.10127
10:18:51|0.10118
10:18:52|0.10118
10:18:53|0.10119
10:18:54|0.10066
10:18:55|0.10081
10:18:56|0.10064
10:18:57|0.10038
10:18:58|0.1006
10:18:59|0.10067
10:19:00|0.10058
10:19:01|0.10077
10:19:02|0.10068
10:19:03|0.10071
10:19:04|0.10076
10:19:05|0.10106
10:19:06|0.10162
10:19:07|0.10184
10:19:08|0.1023
10:19:09|0.10268
10:19:10|0.10372
10:19:11|0.10381
10:19:12|0.10328
10:19:13|0.10304
10:19:14|0.10275
10:19:15|0.10299
10:19:16|0.103
10:19:17|0.1028
10:19:18|0.10303
10:19:19|0.10299
10:19:20|0.10303
10:19:21|0.10303
10:19:22|0.10287
10:19:23|0.10269
10:19:24|0.10185
10:19:25|0.10198
10:19:26|0.10179
10:19:27|0.10195
10:19:28|0.1016
10:19:29|0.10188
10:19:30|0.102
10:19:31|0.10169
10:19:32|0.10161
10:19:34|0.10168
10:19:36|0.10147
10:19:37|0.10116
10:19:38|0.10132
10:19:39|0.10116
10:19:40|0.10161
10:19:42|0.10212
10:19:43|0.1023
10:19:43|0.102
10:19:44|0.1019
10:19:45|0.10166
10:19:47|0.10129
10:19:48|0.10107
10:19:49|0.10109
10:19:50|0.10105
10:19:50|0.10106
10:19:52|0.10086
10:19:53|0.10086
10:19:53|0.10083
10:19:55|0.10153
10:19:56|0.10177
10:19:57|0.10176
10:19:58|0.10135
10:19:59|0.10146
10:20:00|0.1016
10:20:01|0.10152
10:20:02|0.10152
10:20:03|0.1017
10:20:04|0.1016
10:20:05|0.10175
10:20:06|0.10185
10:20:07|0.10215
10:20:08|0.10214
10:20:08|0.10234
10:20:10|0.10254
10:20:11|0.10231
10:20:13|0.10271
10:20:13|0.10251
10:20:14|0.10268
10:20:15|0.10266
10:20:16|0.10274
10:20:17|0.10278
10:20:18|0.103
10:20:19|0.10373
10:20:20|0.10366
10:20:21|0.10388
10:20:22|0.1039
10:20:23|0.10384
10:20:24|0.10365
10:20:25|0.10207
10:20:26|0.10202
10:20:27|0.10268
10:20:28|0.10252
10:20:29|0.10217
10:20:30|0.10179
10:20:31|0.10184
10:20:32|0.10103
10:20:33|0.10051
10:20:35|0.09981
10:20:36|0.09974
10:20:37|0.09989
10:20:38|0.10015
10:20:40|0.10013
10:20:41|0.10033
10:20:42|0.10034
10:20:43|0.10042
10:20:44|0.10031
10:20:45|0.10041
10:20:46|0.10037
10:20:47|0.10039
10:20:48|0.10036
10:20:49|0.09995
10:20:50|0.09986
10:20:51|0.09923
10:20:52|0.0986
10:20:53|0.0991
10:20:55|0.09929
10:20:56|0.09969
10:20:57|0.09963
10:20:58|0.09941
10:20:59|0.09962
10:21:00|0.09931
10:21:01|0.09964
10:21:02|0.09968
10:21:03|0.09968
10:21:04|0.1
10:21:05|0.1
10:21:06|0.09999
10:21:07|0.10016
10:21:08|0.10042
10:21:09|0.10092
10:21:11|0.10068
10:21:11|0.10123
10:21:12|0.10113
10:21:13|0.10115
10:21:15|0.10121
10:21:16|0.10098
10:21:16|0.10058
10:21:17|0.09995
10:21:19|0.09986
10:21:20|0.09996
10:21:21|0.09985
10:21:22|0.09993
10:21:23|0.09985
10:21:24|0.09992
10:21:25|0.09994
10:21:26|0.10018
10:21:27|0.10043
10:21:28|0.10037
10:21:29|0.10039
10:21:30|0.10039
10:21:31|0.10039
10:21:32|0.10042
10:21:33|0.09986
10:21:34|0.09854
10:21:35|0.09845
10:21:37|0.09841
10:21:38|0.0983
10:21:39|0.09897
10:21:40|0.09854
10:21:41|0.09887
10:21:43|0.09926
10:21:44|0.09934
10:21:45|0.09981
10:21:46|0.09953
10:21:47|0.09935
10:21:48|0.09888
10:21:49|0.09858
10:21:50|0.09857
10:21:51|0.0984
10:21:52|0.09807
10:21:53|0.09834
10:21:54|0.09828
10:21:55|0.09858
10:21:56|0.0986
10:21:57|0.09864
10:21:59|0.09845
10:22:00|0.09818
10:22:00|0.09809
10:22:01|0.09815
10:22:03|0.09802
10:22:04|0.09817
10:22:04|0.09808
10:22:06|0.09799
10:22:07|0.0975
10:22:08|0.09723
10:22:09|0.09737
10:22:10|0.09732
10:22:11|0.0975
10:22:12|0.09748
10:22:13|0.09774
10:22:14|0.09763
10:22:15|0.09798
10:22:17|0.09794
10:22:18|0.0985
10:22:19|0.09838
10:22:20|0.09883
10:22:21|0.09882
10:22:22|0.09837
10:22:23|0.09846
10:22:23|0.09887
10:22:25|0.09936
10:22:26|0.09934
10:22:27|0.09966
10:22:28|0.09955
10:22:29|0.09956
10:22:30|0.09984
10:22:31|0.09944
10:22:32|0.09891
10:22:32|0.09886
10:22:33|0.09877
10:22:35|0.09893
10:22:36|0.09891
10:22:38|0.09895
10:22:39|0.09878
10:22:41|0.09891
10:22:41|0.09881
10:22:43|0.099
10:22:44|0.09976
10:22:46|0.09977
10:22:47|0.09969
10:22:47|0.09976
10:22:49|0.09975
10:22:50|0.09972
10:22:51|0.1
10:22:52|0.1
10:22:53|0.10057
10:22:54|0.10059
10:22:55|0.10083
10:22:57|0.10003
10:22:58|0.09983
10:22:59|0.09956
10:23:00|0.09935
10:23:01|0.09921
10:23:02|0.09921
10:23:03|0.0995
10:23:04|0.09959
10:23:05|0.09999
10:23:06|0.10013
10:23:07|0.09994
10:23:08|0.1003
10:23:09|0.0999
10:23:10|0.09987
10:23:11|0.09975
10:23:12|0.09945
10:23:14|0.09889
10:23:14|0.09813
10:23:15|0.09852
10:23:16|0.09826
10:23:17|0.09848
10:23:18|0.09853
10:23:19|0.09831
10:23:20|0.09848
10:23:21|0.09896
10:23:22|0.0989
10:23:23|0.09903
10:23:24|0.09916
10:23:25|0.09904
10:23:26|0.09937
10:23:27|0.09919
10:23:28|0.09904
10:23:29|0.09908
10:23:30|0.09904
10:23:31|0.09893
10:23:32|0.09878
10:23:33|0.09866
10:23:34|0.09866
10:23:35|0.09859
10:23:36|0.09883
10:23:38|0.09939
10:23:39|0.0991
10:23:40|0.0991
10:23:41|0.09916
10:23:42|0.09914
10:23:44|0.09887
10:23:45|0.09888
10:23:46|0.09889
10:23:46|0.09886
10:23:48|0.09886
10:23:49|0.09881
10:23:51|0.09878
10:23:51|0.09883
10:23:53|0.09879
10:23:54|0.09853
10:23:55|0.09871
10:23:56|0.09812
10:23:56|0.09835
10:23:58|0.09854
10:23:59|0.09866
10:24:00|0.09837
10:24:01|0.09813
10:24:02|0.09789
10:24:03|0.09776
10:24:04|0.09816
10:24:05|0.09817
10:24:06|0.09819
10:24:07|0.09822
10:24:08|0.0982
10:24:09|0.09822
10:24:10|0.09822
10:24:11|0.09841
10:24:12|0.09807
10:24:13|0.09836
10:24:14|0.09808
10:24:15|0.09785
10:24:16|0.09782
10:24:17|0.09764
10:24:18|0.09702
10:24:19|0.0958
10:24:20|0.095
10:24:21|0.09531
10:24:22|0.09529
10:24:23|0.09582
10:24:24|0.09518
10:24:25|0.09555
10:24:26|0.09537
10:24:27|0.09558
10:24:28|0.0951
10:24:28|0.09512
10:24:29|0.09523
10:24:31|0.0955
10:24:32|0.09571
10:24:33|0.09569
10:24:34|0.09524
10:24:35|0.09501
10:24:36|0.09427
10:24:37|0.09458
10:24:38|0.09409
10:24:39|0.09439
10:24:40|0.09445
10:24:41|0.09427
10:24:42|0.09354
10:24:43|0.09448
10:24:44|0.09428
10:24:46|0.09435
10:24:47|0.0945
10:24:48|0.09436
10:24:49|0.09436
10:24:51|0.09432
10:24:52|0.09457
10:24:53|0.09473
10:24:53|0.09473
10:24:54|0.09514
10:24:56|0.09531
10:24:57|0.09561
10:24:58|0.09577
10:24:58|0.09564
10:24:59|0.09572
10:25:00|0.09466
10:25:02|0.0946
10:25:02|0.0947
10:25:04|0.0949
10:25:04|0.0949
10:25:05|0.09479
10:25:06|0.09482
10:25:08|0.095
10:25:08|0.09546
10:25:09|0.09567
10:25:10|0.09579
10:25:11|0.09583
10:25:12|0.09576
10:25:13|0.09586
10:25:14|0.09589
10:25:15|0.09602
10:25:16|0.09588
10:25:17|0.09576
10:25:18|0.09592
10:25:19|0.09581
10:25:21|0.09555
10:25:22|0.09562
10:25:23|0.0955
10:25:24|0.09543
10:25:25|0.09545
10:25:26|0.09537
10:25:27|0.09576
10:25:28|0.09596
10:25:29|0.09593
10:25:30|0.09579
10:25:31|0.0953
10:25:32|0.09539
10:25:33|0.09528
10:25:34|0.09541
10:25:35|0.09582
10:25:36|0.09569
10:25:37|0.09569
10:25:38|0.09537
10:25:40|0.09539
10:25:41|0.09538
10:25:43|0.09593
10:25:44|0.0959
10:25:45|0.0959
10:25:47|0.09579
10:25:48|0.09576
10:25:49|0.09576
10:25:50|0.09577
10:25:51|0.09573
10:25:52|0.09581
10:25:53|0.09589
10:25:53|0.09617
10:25:55|0.09618
10:25:56|0.09638
10:25:57|0.09638
10:25:58|0.09637
10:25:58|0.0964
10:26:00|0.09639
10:26:01|0.09642
10:26:02|0.09616
10:26:03|0.09627
10:26:04|0.09598
10:26:05|0.09585
10:26:05|0.09593
10:26:06|0.09578
10:26:07|0.09583
10:26:09|0.0959
10:26:09|0.09561
10:26:11|0.09586
10:26:12|0.09598
10:26:14|0.09598
10:26:14|0.09627
10:26:15|0.09621
10:26:16|0.09638
10:26:17|0.09626
10:26:18|0.09633
10:26:19|0.09628
10:26:20|0.09627
10:26:21|0.09638
10:26:22|0.09598
10:26:23|0.09594
10:26:25|0.09592
10:26:25|0.09592
10:26:26|0.09586
10:26:27|0.09559
10:26:28|0.09576
10:26:30|0.09565
10:26:30|0.09599
10:26:31|0.09568
10:26:32|0.09563
10:26:33|0.09559
10:26:34|0.09562
10:26:35|0.0956
10:26:36|0.09572
10:26:37|0.09576
10:26:38|0.09575
10:26:39|0.09595
10:26:41|0.09566
10:26:43|0.09564
10:26:45|0.09568
10:26:45|0.09568
10:26:46|0.09572
10:26:48|0.09585
10:26:49|0.09603
10:26:50|0.09592
10:26:51|0.09583
10:26:52|0.09575
10:26:54|0.09577
10:26:55|0.09577
10:26:56|0.09576
10:26:58|0.09583
10:26:59|0.09574
10:27:00|0.09577
10:27:01|0.09591
10:27:02|0.096
10:27:03|0.096
10:27:04|0.0962
10:27:05|0.09626
10:27:06|0.09638
10:27:07|0.09632
10:27:08|0.09644
10:27:09|0.09683
10:27:10|0.09679
10:27:11|0.09723
10:27:12|0.09701
10:27:13|0.09712
10:27:14|0.09738
10:27:15|0.09735
10:27:16|0.09739
10:27:17|0.09759
10:27:18|0.09742
10:27:19|0.09788
10:27:20|0.09788
10:27:21|0.09787
10:27:22|0.0979
10:27:23|0.09799
10:27:24|0.09794
10:27:25|0.0979
10:27:26|0.098
10:27:27|0.09797
10:27:28|0.09801
10:27:29|0.09801
10:27:31|0.09828
10:27:31|0.09835
10:27:33|0.09827
10:27:33|0.09859
10:27:35|0.09839
10:27:36|0.0986
10:27:37|0.09852
10:27:38|0.09859
10:27:39|0.09863
10:27:40|0.09852
10:27:41|0.09863
10:27:43|0.09855
10:27:43|0.09862
10:27:45|0.09842
10:27:46|0.0983
10:27:48|0.09687
10:27:48|0.09674
10:27:49|0.09738
10:27:51|0.0971
10:27:52|0.09675
10:27:53|0.09693
10:27:54|0.09711
10:27:56|0.09715
10:27:56|0.0971
10:27:57|0.09718
10:27:58|0.09726
10:27:59|0.09717
10:28:01|0.09727
10:28:01|0.09737
10:28:03|0.09761
10:28:04|0.09677
10:28:05|0.09663
10:28:06|0.0963
10:28:08|0.09625
10:28:08|0.09614
10:28:09|0.09657
10:28:10|0.09652
10:28:12|0.09636
10:28:13|0.09647
10:28:14|0.09647
10:28:16|0.09661
10:28:17|0.09646
10:28:17|0.09639
10:28:19|0.09637
10:28:19|0.09635
10:28:21|0.09628
10:28:21|0.09628
10:28:22|0.09628
10:28:23|0.09631
10:28:25|0.09646
10:28:26|0.0965
10:28:27|0.09737
10:28:28|0.09714
10:28:29|0.09724
10:28:29|0.09727
10:28:30|0.09727
10:28:31|0.09767
10:28:33|0.09729
10:28:34|0.09738
10:28:35|0.09701
10:28:36|0.09719
10:28:37|0.0973
10:28:38|0.097
10:28:38|0.09652
10:28:39|0.09713
10:28:41|0.09736
10:28:41|0.09677
10:28:43|0.09654
10:28:45|0.09675
10:28:47|0.09755
10:28:48|0.09738
10:28:49|0.09735
10:28:50|0.09749
10:28:51|0.09744
10:28:52|0.0975
10:28:54|0.09764
10:28:54|0.09769
10:28:56|0.09786
10:28:56|0.09785
10:28:57|0.09811
10:28:59|0.098
10:29:00|0.09777
10:29:01|0.09863
10:29:02|0.09841
10:29:04|0.09848
10:29:05|0.09835
10:29:06|0.09864
10:29:06|0.09874
10:29:07|0.09868
10:29:09|0.09912
10:29:10|0.09873
10:29:11|0.09907
10:29:12|0.09897
10:29:13|0.0989
10:29:14|0.09898
10:29:14|0.09905
10:29:16|0.09907
10:29:17|0.09885
10:29:18|0.099
10:29:19|0.09959
10:29:20|0.09911
10:29:21|0.09917
10:29:21|0.09932
10:29:22|0.09928
10:29:23|0.09912
10:29:25|0.09904
10:29:26|0.09889
10:29:27|0.09908
10:29:27|0.09902
10:29:29|0.09907
10:29:29|0.09908
10:29:31|0.0989
10:29:31|0.09887
10:29:33|0.09896
10:29:34|0.09887
10:29:34|0.09837
10:29:35|0.09869
10:29:37|0.09888
10:29:38|0.09853
10:29:39|0.09878
10:29:40|0.099
10:29:40|0.09898
10:29:42|0.09889
10:29:43|0.09895
10:29:44|0.099
10:29:45|0.09894
10:29:46|0.09894
10:29:47|0.09893
10:29:48|0.09878
10:29:49|0.09885
10:29:51|0.09883
10:29:51|0.09896
10:29:52|0.0989
10:29:54|0.09899
10:29:54|0.09895
10:29:55|0.09889
10:29:57|0.09899
10:29:58|0.09893
10:29:59|0.0984
10:29:59|0.09858
10:30:00|0.0986
10:30:01|0.09867
10:30:03|0.09877
10:30:04|0.09894
10:30:05|0.09886
10:30:06|0.09807
10:30:07|0.09857
10:30:08|0.09846
10:30:09|0.09835
10:30:10|0.09811
10:30:11|0.09717
10:30:12|0.09738
10:30:13|0.09683
10:30:14|0.09676
10:30:15|0.09682
10:30:16|0.09639
10:30:17|0.09633
10:30:18|0.09649
10:30:19|0.09621
10:30:20|0.09621
10:30:21|0.09615
10:30:23|0.0961
10:30:23|0.0962
10:30:24|0.09603
10:30:26|0.09586
10:30:26|0.09588
10:30:27|0.09588
10:30:29|0.09622
10:30:30|0.09623
10:30:30|0.0965
10:30:31|0.0963
10:30:33|0.09628
10:30:33|0.09641
10:30:34|0.09643
10:30:35|0.09628
10:30:36|0.09647
10:30:37|0.09625
10:30:39|0.0963
10:30:39|0.09624
10:30:41|0.09616
10:30:41|0.09625
10:30:42|0.09626
10:30:43|0.09609
10:30:45|0.09608
10:30:47|0.09623
10:30:48|0.09595
10:30:50|0.09587
10:30:51|0.09592
10:30:51|0.09565
10:30:53|0.09598
10:30:53|0.09567
10:30:55|0.09549
10:30:55|0.09577
10:30:56|0.09567
10:30:57|0.09568
10:30:58|0.09566
10:31:00|0.09556
10:31:00|0.09551
10:31:02|0.09559
10:31:03|0.09592
10:31:04|0.09581
10:31:04|0.09566
10:31:06|0.09568
10:31:06|0.09578
10:31:07|0.09576
10:31:08|0.09587
10:31:09|0.09577
10:31:10|0.09581
10:31:11|0.09588
10:31:12|0.0959
10:31:13|0.0963
10:31:14|0.09685
10:31:15|0.09683
10:31:16|0.09682
10:31:17|0.09662
10:31:19|0.09671
10:31:19|0.09683
10:31:20|0.09712
10:31:21|0.09694
10:31:22|0.09672
10:31:24|0.09668
10:31:25|0.09648
10:31:25|0.09694
10:31:26|0.09687
10:31:27|0.09685
10:31:29|0.09683
10:31:30|0.09694
10:31:31|0.09694
10:31:32|0.09694
10:31:33|0.09692
10:31:34|0.0969
10:31:35|0.09689
10:31:36|0.09694
10:31:37|0.09692
10:31:38|0.09695
10:31:39|0.09694
10:31:40|0.0969
10:31:41|0.09689
10:31:42|0.09689
10:31:43|0.09694
10:31:44|0.0969
10:31:45|0.09694
10:31:47|0.09695
10:31:48|0.09695
10:31:50|0.09689
10:31:50|0.0969
10:31:53|0.097
10:31:54|0.09713
10:31:55|0.09709
10:31:56|0.09697
10:31:57|0.09703
10:31:58|0.09701
10:31:59|0.09701
10:32:00|0.09716
10:32:01|0.0971
10:32:02|0.09708
10:32:03|0.09705
10:32:04|0.09701
10:32:05|0.09701
10:32:06|0.09708
10:32:07|0.09712
10:32:08|0.0971
10:32:09|0.09708
10:32:10|0.09711
10:32:11|0.09715
10:32:12|0.09712
10:32:13|0.09712
10:32:14|0.09699
10:32:15|0.09699
10:32:16|0.09689
10:32:17|0.0969
10:32:18|0.09692
10:32:19|0.09696
10:32:20|0.09696
10:32:21|0.09692
10:32:22|0.09692
10:32:23|0.09692
10:32:24|0.09696
10:32:25|0.09689
10:32:26|0.09688
10:32:27|0.09688
10:32:28|0.09692
10:32:29|0.09687
10:32:30|0.09682
10:32:31|0.09686
10:32:32|0.09669
10:32:33|0.0967
10:32:34|0.09672
10:32:35|0.09654
10:32:36|0.09653
10:32:37|0.09669
10:32:38|0.09659
10:32:39|0.09659
10:32:40|0.09654
10:32:41|0.09654
10:32:42|0.0965
10:32:43|0.09658
10:32:44|0.09653
10:32:45|0.09654
10:32:46|0.09654
10:32:48|0.09657
10:32:48|0.0965
10:32:51|0.09652
10:32:51|0.0965
10:32:53|0.0965
10:32:54|0.0965
10:32:55|0.0965
10:32:55|0.09651
10:32:57|0.09651
10:32:58|0.0965
10:32:59|0.09651
10:33:01|0.09643
10:33:02|0.09643
10:33:02|0.09647
10:33:03|0.09639
10:33:05|0.09642
10:33:05|0.09642
10:33:07|0.09639
10:33:07|0.09618
10:33:09|0.09611
10:33:10|0.09628
10:33:11|0.09609
10:33:11|0.09614
10:33:13|0.09601
10:33:14|0.09602
10:33:15|0.09605
10:33:16|0.09595
10:33:17|0.09589
10:33:18|0.09581
10:33:18|0.09574
10:33:19|0.09558
10:33:21|0.0955
10:33:21|0.09566
10:33:22|0.09585
10:33:23|0.09553
10:33:25|0.0956
10:33:25|0.09455
10:33:26|0.09453
10:33:27|0.0943
10:33:29|0.09509
10:33:30|0.09478
10:33:30|0.09465
10:33:32|0.09506
10:33:32|0.09474
10:33:34|0.09457
10:33:34|0.09464
10:33:35|0.09464
10:33:36|0.09457
10:33:37|0.09457
10:33:38|0.09446
10:33:40|0.09431
10:33:41|0.09424
10:33:41|0.0939
10:33:42|0.09399
10:33:44|0.09387
10:33:44|0.09399
10:33:46|0.09399
10:33:47|0.09379
10:33:49|0.09375
10:33:50|0.0939
10:33:52|0.09391
10:33:53|0.09401
10:33:54|0.094
10:33:55|0.09339
10:33:56|0.09344
10:33:57|0.09321
10:33:59|0.09319
10:34:00|0.09327
10:34:01|0.09296
10:34:02|0.09313
10:34:04|0.0926
10:34:05|0.09266
10:34:06|0.09302
10:34:07|0.09279
10:34:08|0.09261
10:34:09|0.09272
10:34:10|0.09258
10:34:12|0.09262
10:34:12|0.09303
10:34:14|0.09322
10:34:14|0.09379
10:34:15|0.0933
10:34:17|0.09361
10:34:17|0.09374
10:34:18|0.09382
10:34:19|0.09397
10:34:20|0.09355
10:34:21|0.09355
10:34:22|0.09345
10:34:24|0.09308
10:34:25|0.09356
10:34:26|0.09343
10:34:27|0.09313
10:34:28|0.09334
10:34:29|0.09359
10:34:30|0.0938
10:34:31|0.09379
10:34:32|0.09365
10:34:33|0.09388
10:34:34|0.09397
10:34:35|0.0937
10:34:36|0.09362
10:34:37|0.09396
10:34:38|0.09398
10:34:39|0.09483
10:34:40|0.09454
10:34:41|0.09457
10:34:42|0.09479
10:34:43|0.09426
10:34:44|0.0945
10:34:45|0.09483
10:34:46|0.09472
10:34:47|0.09448
10:34:48|0.09451
10:34:50|0.09444
10:34:52|0.09459
10:34:52|0.09441
10:34:54|0.09443
10:34:56|0.0945
10:34:57|0.0945
10:34:58|0.09452
10:34:58|0.09451
10:35:00|0.09428
10:35:01|0.0943
10:35:02|0.09422
10:35:03|0.09433
10:35:04|0.09454
10:35:05|0.0942
10:35:07|0.09412
10:35:07|0.094
10:35:09|0.09415
10:35:10|0.09419
10:35:11|0.09439
10:35:12|0.09427
10:35:12|0.09384
10:35:13|0.09397
10:35:15|0.09439
10:35:16|0.09405
10:35:16|0.09421
10:35:18|0.09432
10:35:19|0.09403
10:35:20|0.09428
10:35:21|0.09426
10:35:22|0.09402
10:35:23|0.09401
10:35:24|0.094
10:35:24|0.094
10:35:26|0.09396
10:35:27|0.09383
10:35:27|0.09381
10:35:28|0.09384
10:35:30|0.09395
10:35:31|0.0939
10:35:33|0.09384
10:35:33|0.09357
10:35:34|0.09344
10:35:35|0.09331
10:35:36|0.09313
10:35:37|0.09331
10:35:38|0.09348
10:35:39|0.09351
10:35:40|0.09348
10:35:41|0.09352
10:35:42|0.09346
10:35:43|0.09344
10:35:44|0.09355
10:35:45|0.09365
10:35:46|0.09371
10:35:47|0.09377
10:35:48|0.09371
10:35:50|0.09375
10:35:52|0.09385
10:35:53|0.09447
10:35:54|0.09403
10:35:56|0.09398
10:35:57|0.09398
10:35:58|0.09396
10:36:00|0.09396
10:36:01|0.09421
10:36:02|0.0944
10:36:02|0.0945
10:36:03|0.09438
10:36:04|0.09469
10:36:07|0.09453
10:36:07|0.09455
10:36:09|0.09464
10:36:09|0.09453
10:36:10|0.09465
10:36:11|0.0946
10:36:13|0.09464
10:36:13|0.09492
10:36:15|0.09497
10:36:16|0.095
10:36:17|0.095
10:36:18|0.09504
10:36:19|0.0953
10:36:20|0.09554
10:36:21|0.09551
10:36:22|0.09535
10:36:23|0.09567
10:36:24|0.09527
10:36:25|0.09527
10:36:26|0.095
10:36:27|0.09529
10:36:28|0.09529
10:36:29|0.09509
10:36:30|0.09517
10:36:31|0.09503
10:36:32|0.09516
10:36:33|0.09516
10:36:34|0.09521
10:36:35|0.09517
10:36:36|0.09561
10:36:37|0.09562
10:36:38|0.09523
10:36:39|0.09539
10:36:40|0.0953
10:36:41|0.09521
10:36:42|0.09543
10:36:43|0.09549
10:36:44|0.0955
10:36:45|0.09556
10:36:46|0.09559
10:36:47|0.09565
10:36:48|0.09555
10:36:49|0.09553
10:36:50|0.09537
10:36:52|0.09534
10:36:53|0.0953
10:36:54|0.09555
10:36:55|0.09546
10:36:57|0.09547
10:36:57|0.09527
10:36:58|0.0952
10:36:59|0.09569
10:37:01|0.09564
10:37:02|0.09561
10:37:03|0.09548
10:37:04|0.09543
10:37:05|0.09573
10:37:06|0.09568
10:37:07|0.09567
10:37:08|0.09586
10:37:09|0.09588
10:37:10|0.09598
10:37:11|0.09605
10:37:12|0.09617
10:37:13|0.09624
10:37:14|0.09586
10:37:15|0.09571
10:37:16|0.09583
10:37:17|0.09599
10:37:18|0.096
10:37:19|0.09591
10:37:20|0.09592
10:37:22|0.09632
10:37:22|0.09622
10:37:23|0.09588
10:37:24|0.09582
10:37:26|0.09579
10:37:26|0.09585
10:37:28|0.09583
10:37:28|0.09584
10:37:29|0.09597
10:37:31|0.0961
10:37:31|0.09633
10:37:32|0.09621
10:37:33|0.09635
10:37:34|0.09629
10:37:35|0.09647
10:37:36|0.09632
10:37:37|0.09675
10:37:39|0.09646
10:37:39|0.09652
10:37:41|0.09654
10:37:42|0.0967
10:37:42|0.09651
10:37:44|0.09637
10:37:45|0.09629
10:37:45|0.0965
10:37:46|0.09632
10:37:47|0.09636
10:37:48|0.09635
10:37:50|0.09635
10:37:50|0.09637
10:37:52|0.09623
10:37:53|0.09624
10:37:54|0.09624
10:37:56|0.09569
10:37:58|0.09558
10:37:58|0.09535
10:37:59|0.09558
10:38:01|0.09551
10:38:02|0.0955
10:38:04|0.09535
10:38:05|0.09518
10:38:06|0.09503
10:38:06|0.09505
10:38:08|0.09508
10:38:08|0.09507
10:38:10|0.095
10:38:11|0.09517
10:38:11|0.09501
10:38:12|0.09501
10:38:14|0.095
10:38:15|0.09508
10:38:16|0.09504
10:38:17|0.095
10:38:18|0.09507
10:38:19|0.095
10:38:20|0.09503
10:38:21|0.09521
10:38:22|0.09519
10:38:23|0.09517
10:38:24|0.0951
10:38:25|0.09509
10:38:26|0.09488
10:38:28|0.09447
10:38:28|0.09418
10:38:30|0.09447
10:38:30|0.09462
10:38:31|0.09406
10:38:32|0.09402
10:38:34|0.0942
10:38:34|0.09413
10:38:35|0.09426
10:38:36|0.09427
10:38:37|0.0942
10:38:38|0.09436
10:38:39|0.09425
10:38:40|0.0942
10:38:41|0.09419
10:38:42|0.09416
10:38:43|0.09413
10:38:44|0.09396
10:38:45|0.09414
10:38:46|0.09418
10:38:47|0.09425
10:38:48|0.09423
10:38:50|0.09426
10:38:50|0.09427
10:38:51|0.09421
10:38:53|0.09434
10:38:55|0.0942
10:38:56|0.09413
10:38:58|0.09419
10:38:59|0.0939
10:38:59|0.09367
10:39:01|0.09376
10:39:02|0.09383
10:39:02|0.09379
10:39:04|0.0938
10:39:05|0.09375
10:39:06|0.09366
10:39:07|0.09372
10:39:08|0.09382
10:39:09|0.09372
10:39:10|0.09379
10:39:11|0.09382
10:39:12|0.09383
10:39:13|0.09379
10:39:14|0.09383
10:39:15|0.09382
10:39:16|0.09377
10:39:17|0.09363
10:39:18|0.09356
10:39:19|0.09349
10:39:20|0.09361
10:39:21|0.09361
10:39:22|0.09361
10:39:23|0.0936
10:39:24|0.09349
10:39:25|0.09358
10:39:26|0.09368
10:39:27|0.0936
10:39:28|0.09364
10:39:29|0.09374
10:39:30|0.09349
10:39:31|0.0945
10:39:32|0.09466
10:39:33|0.09453
10:39:34|0.09451
10:39:35|0.09443
10:39:36|0.09444
10:39:37|0.0943
10:39:38|0.0944
10:39:39|0.09446
10:39:40|0.09439
10:39:41|0.09447
10:39:42|0.09446
10:39:43|0.0944
10:39:44|0.09433
10:39:45|0.09431
10:39:46|0.09415
10:39:47|0.09416
10:39:48|0.09399
10:39:49|0.09411
10:39:50|0.09411
10:39:51|0.09416
10:39:52|0.09428
10:39:53|0.09422
10:39:55|0.09365
10:39:56|0.09396
10:39:57|0.09364
10:39:58|0.09399
10:39:59|0.09419
10:40:01|0.0943
10:40:02|0.09465
10:40:03|0.09434
10:40:04|0.09419
10:40:06|0.09401
10:40:07|0.09412
10:40:08|0.09417
10:40:09|0.09424
10:40:10|0.09422
10:40:10|0.09423
10:40:12|0.09423
10:40:12|0.09423
10:40:14|0.09422
10:40:15|0.09423
10:40:16|0.09415
10:40:17|0.09409
10:40:17|0.09409
10:40:18|0.09447
10:40:20|0.09414
10:40:20|0.09409
10:40:22|0.09427
10:40:23|0.09431
10:40:24|0.0942
10:40:25|0.09421
10:40:26|0.09404
10:40:27|0.09404
10:40:28|0.09423
10:40:28|0.09416
10:40:30|0.09401
10:40:31|0.09426
10:40:32|0.0942
10:40:33|0.09404
10:40:33|0.09404
10:40:35|0.09427
10:40:35|0.09427
10:40:37|0.09424
10:40:37|0.09422
10:40:39|0.09408
10:40:39|0.0941
10:40:41|0.09428
10:40:42|0.09436
10:40:43|0.09445
10:40:43|0.09448
10:40:44|0.09431
10:40:46|0.0944
10:40:47|0.09436
10:40:48|0.09434
10:40:49|0.09438
10:40:50|0.09438
10:40:50|0.09433
10:40:52|0.09438
10:40:53|0.09431
10:40:53|0.09435
10:40:56|0.09432
10:40:56|0.0943
10:40:58|0.0943
10:41:00|0.09448
10:41:01|0.09502
10:41:02|0.09473
10:41:04|0.09544
10:41:05|0.09509
10:41:06|0.09504
10:41:07|0.09507
10:41:08|0.09515
10:41:09|0.09509
10:41:10|0.09529
10:41:11|0.0952
10:41:12|0.09516
10:41:14|0.0952
10:41:14|0.09535
10:41:15|0.09543
10:41:16|0.09543
10:41:17|0.09544
10:41:18|0.0955
10:41:20|0.09562
10:41:20|0.09587
10:41:21|0.09581
10:41:22|0.09588
10:41:23|0.09598
10:41:24|0.09597
10:41:25|0.096
10:41:26|0.09603
10:41:27|0.09619
10:41:28|0.09615
10:41:30|0.09617
10:41:31|0.0957
10:41:32|0.09575
10:41:33|0.09585
10:41:34|0.09599
10:41:35|0.09601
10:41:37|0.09619
10:41:38|0.09594
10:41:38|0.09599
10:41:40|0.09559
10:41:40|0.09598
10:41:41|0.0961
10:41:43|0.09621
10:41:43|0.09623
10:41:45|0.09606
10:41:45|0.09601
10:41:46|0.09612
10:41:48|0.09648
10:41:48|0.09639
10:41:49|0.09564
10:41:51|0.09575
10:41:52|0.09581
10:41:53|0.09601
10:41:54|0.09606
10:41:55|0.09616
10:41:57|0.09609
10:41:58|0.09614
10:41:59|0.09609
10:42:01|0.0962
10:42:01|0.09631
10:42:03|0.09631
10:42:05|0.09628
10:42:06|0.09635
10:42:07|0.09626
10:42:08|0.09625
10:42:09|0.09629
10:42:10|0.09632
10:42:11|0.09642
10:42:12|0.09644
10:42:13|0.09641
10:42:14|0.09649
10:42:15|0.0964
10:42:16|0.09641
10:42:17|0.09647
10:42:18|0.09648
10:42:19|0.09645
10:42:20|0.09639
10:42:21|0.0964
10:42:22|0.09641
10:42:24|0.09631
10:42:26|0.0964
10:42:26|0.09641
10:42:27|0.09647
10:42:28|0.09646
10:42:29|0.0964
10:42:30|0.09641
10:42:32|0.09643
10:42:33|0.09645
10:42:34|0.09646
10:42:35|0.09647
10:42:36|0.09624
10:42:37|0.09592
10:42:38|0.09592
10:42:39|0.09552
10:42:40|0.09564
10:42:41|0.0957
10:42:42|0.09577
10:42:43|0.09557
10:42:44|0.09569
10:42:45|0.09569
10:42:46|0.09569
10:42:47|0.09567
10:42:48|0.09559
10:42:49|0.09562
10:42:50|0.0955
10:42:51|0.0955
10:42:52|0.09501
10:42:53|0.09511
10:42:54|0.09527
10:42:55|0.095
10:42:56|0.09471
10:42:58|0.09536
10:43:00|0.09514
10:43:00|0.09527
10:43:01|0.09535
10:43:03|0.09505
10:43:04|0.09485
10:43:04|0.0949
10:43:06|0.0949
10:43:08|0.09481
10:43:08|0.09494
10:43:09|0.09494
10:43:10|0.09485
10:43:11|0.09481
10:43:12|0.0949
10:43:13|0.09478
10:43:14|0.09481
10:43:15|0.09505
10:43:16|0.09492
10:43:17|0.095
10:43:18|0.09503
10:43:20|0.09492
10:43:21|0.09505
10:43:22|0.09506
10:43:23|0.0952
10:43:24|0.09511
10:43:25|0.09515
10:43:26|0.09513
10:43:27|0.09519
10:43:28|0.0951
10:43:29|0.09529
10:43:30|0.09525
10:43:31|0.09548
10:43:32|0.0955
10:43:33|0.0954
10:43:34|0.09524
10:43:35|0.0955
10:43:36|0.0954
10:43:37|0.09528
10:43:38|0.09537
10:43:39|0.09532
10:43:40|0.09544
10:43:41|0.09531
10:43:42|0.09541
10:43:43|0.09539
10:43:44|0.0957
10:43:45|0.09554
10:43:46|0.09552
10:43:47|0.0957
10:43:48|0.09566
10:43:49|0.09566
10:43:50|0.09576
10:43:51|0.09577
10:43:52|0.09547
10:43:53|0.09539
10:43:54|0.09548
10:43:55|0.09548
10:43:56|0.0954
10:43:57|0.0954
10:43:59|0.09543
10:44:00|0.09532
10:44:01|0.0954
10:44:02|0.09524
10:44:04|0.09518
10:44:04|0.09434
10:44:05|0.09423
10:44:06|0.09419
10:44:08|0.09409
10:44:08|0.09421
10:44:09|0.094
10:44:11|0.09424
10:44:12|0.09423
10:44:13|0.09448
10:44:14|0.09439
10:44:15|0.09437
10:44:16|0.09409
10:44:17|0.09424
10:44:18|0.09422
10:44:20|0.09417
10:44:21|0.09434
10:44:22|0.09422
10:44:23|0.09425
10:44:24|0.09421
10:44:25|0.09407
10:44:25|0.09532
10:44:27|0.09422
10:44:28|0.09416
10:44:29|0.09415
10:44:30|0.09436
10:44:30|0.09431
10:44:32|0.09425
10:44:33|0.09434
10:44:33|0.0946
10:44:35|0.09438
10:44:36|0.09495
10:44:37|0.09459
10:44:38|0.0944
10:44:39|0.09444
10:44:40|0.09442
10:44:41|0.0945
10:44:42|0.09438
10:44:43|0.09472
10:44:44|0.09493
10:44:45|0.09473
10:44:46|0.09451
10:44:47|0.09468
10:44:48|0.0946
10:44:49|0.09461
10:44:50|0.09455
10:44:51|0.09464
10:44:52|0.09454
10:44:53|0.09459
10:44:54|0.09451
10:44:55|0.09443
10:44:56|0.09443
10:44:57|0.0945
10:44:58|0.09449
10:45:00|0.09378
10:45:01|0.09393
10:45:02|0.09405
10:45:03|0.09397
10:45:04|0.09399
10:45:06|0.09418
10:45:06|0.094
10:45:08|0.09406
10:45:09|0.09433
10:45:10|0.09418
10:45:10|0.09418
10:45:11|0.094
10:45:13|0.09398
10:45:13|0.09412
10:45:15|0.094
10:45:15|0.0941
10:45:16|0.09416
10:45:18|0.09401
10:45:19|0.09374
10:45:20|0.094
10:45:21|0.09405
10:45:22|0.09405
10:45:23|0.094
10:45:24|0.094
10:45:25|0.09403
10:45:26|0.09418
10:45:27|0.09408
10:45:28|0.09413
10:45:29|0.0942
10:45:30|0.09418
10:45:31|0.094
10:45:32|0.09405
10:45:33|0.09393
10:45:34|0.09405
10:45:35|0.094
10:45:36|0.09395
10:45:37|0.09377
10:45:38|0.09378
10:45:39|0.09399
10:45:40|0.09406
10:45:42|0.09391
10:45:42|0.09386
10:45:43|0.09388
10:45:45|0.09398
10:45:45|0.094
10:45:47|0.09391
10:45:48|0.09399
10:45:48|0.09392
10:45:49|0.09409
10:45:50|0.09409
10:45:51|0.09384
10:45:52|0.09393
10:45:54|0.09407
10:45:54|0.09407
10:45:55|0.09393
10:45:56|0.09392
10:45:57|0.09398
10:45:58|0.09398
10:46:00|0.094
10:46:01|0.09402
10:46:02|0.09393
10:46:04|0.09394
10:46:05|0.0941
10:46:06|0.09411
10:46:07|0.09411
10:46:08|0.0941
10:46:09|0.09395
10:46:10|0.09405
10:46:11|0.09405
10:46:12|0.0939
10:46:13|0.09398
10:46:14|0.094
10:46:15|0.09404
10:46:16|0.09402
10:46:17|0.09398
10:46:18|0.09401
10:46:19|0.09403
10:46:20|0.09402
10:46:21|0.09396
10:46:22|0.09398
10:46:23|0.09408
10:46:24|0.09403
10:46:25|0.09393
10:46:26|0.09392
10:46:27|0.09393
10:46:28|0.09404
10:46:29|0.09378
10:46:30|0.09386
10:46:31|0.09378
10:46:32|0.09378
10:46:33|0.09385
10:46:34|0.09387
10:46:35|0.09387
10:46:36|0.09387
10:46:37|0.09385
10:46:38|0.09386
10:46:39|0.09387
10:46:40|0.09386
10:46:41|0.09386
10:46:42|0.09369
10:46:43|0.09376
10:46:44|0.09396
10:46:45|0.09397
10:46:46|0.0938
10:46:47|0.09388
10:46:48|0.09385
10:46:49|0.09397
10:46:50|0.09379
10:46:51|0.0939
10:46:52|0.09384
10:46:53|0.0939
10:46:54|0.094
10:46:55|0.09393
10:46:56|0.09405
10:46:57|0.09403
10:46:58|0.09403
10:46:59|0.09399
10:47:01|0.09401
10:47:02|0.09395
10:47:03|0.09408
10:47:03|0.09403
10:47:05|0.094
10:47:06|0.09439
10:47:07|0.0944
10:47:08|0.09443
10:47:09|0.09425
10:47:10|0.0943
10:47:11|0.09427
10:47:12|0.09409
10:47:12|0.094
10:47:14|0.09403
10:47:15|0.0942
10:47:16|0.09417
10:47:16|0.09427
10:47:17|0.09432
10:47:19|0.09438
10:47:19|0.09448
10:47:20|0.09449
10:47:22|0.09453
10:47:22|0.09442
10:47:23|0.09449
10:47:25|0.09449
10:47:26|0.09449
10:47:27|0.09449
10:47:28|0.09444
10:47:29|0.09449
10:47:29|0.09448
10:47:31|0.09449
10:47:32|0.09456
10:47:32|0.0945
10:47:34|0.09448
10:47:35|0.09445
10:47:35|0.09456
10:47:37|0.09456
10:47:37|0.09446
10:47:39|0.09449
10:47:39|0.09449
10:47:40|0.0946
10:47:42|0.09466
10:47:43|0.09479
10:47:43|0.09513
10:47:45|0.09515
10:47:45|0.09589
10:47:46|0.09563
10:47:47|0.09555
10:47:49|0.09543
10:47:49|0.09535
10:47:50|0.09519
10:47:52|0.09535
10:47:53|0.09542
10:47:53|0.09542
10:47:54|0.09565
10:47:56|0.09546
10:47:57|0.0957
10:47:58|0.09543
10:47:59|0.09551
10:48:00|0.09549
10:48:01|0.09562
10:48:02|0.09549
10:48:04|0.09554
10:48:05|0.09567
10:48:06|0.09565
10:48:07|0.09573
10:48:09|0.09575
10:48:09|0.09576
10:48:11|0.09575
10:48:12|0.09575
10:48:13|0.09576
10:48:14|0.09597
10:48:15|0.09599
10:48:16|0.09619
10:48:17|0.09618
10:48:18|0.0963
10:48:19|0.09624
10:48:20|0.09621
10:48:21|0.09633
10:48:22|0.09622
10:48:23|0.09665
10:48:24|0.09671
10:48:25|0.09683
10:48:26|0.09701
10:48:27|0.09693
10:48:28|0.09707
10:48:29|0.09708
10:48:30|0.09718
10:48:31|0.09731
10:48:32|0.09715
10:48:33|0.097
10:48:34|0.09715
10:48:35|0.09712
10:48:36|0.09718
10:48:37|0.09711
10:48:38|0.09719
10:48:39|0.09715
10:48:40|0.09712
10:48:41|0.09697
10:48:42|0.09718
10:48:43|0.09695
10:48:44|0.09666
10:48:45|0.09665
10:48:46|0.09647
10:48:47|0.09635
10:48:48|0.0962
10:48:49|0.09622
10:48:50|0.09629
10:48:51|0.09658
10:48:52|0.09614
10:48:53|0.09628
10:48:54|0.09614
10:48:55|0.09601
10:48:56|0.09616
10:48:57|0.09629
10:48:58|0.09629
10:48:59|0.09612
10:49:00|0.09618
10:49:01|0.09637
10:49:02|0.09631
10:49:03|0.09616
10:49:05|0.09628
10:49:06|0.09646
10:49:07|0.09654
10:49:08|0.09644
10:49:09|0.09642
10:49:10|0.09624
10:49:11|0.09629
10:49:12|0.09582
10:49:13|0.09586
10:49:14|0.09562
10:49:15|0.09557
10:49:15|0.09557
10:49:17|0.09558
10:49:19|0.09563
10:49:19|0.09569
10:49:20|0.09569
10:49:21|0.0957
10:49:23|0.09548
10:49:24|0.09553
10:49:26|0.09561
10:49:26|0.09566
10:49:28|0.09586
10:49:28|0.09577
10:49:29|0.09579
10:49:30|0.09614
10:49:32|0.0959
10:49:33|0.09615
10:49:33|0.0962
10:49:35|0.09632
10:49:36|0.09625
10:49:37|0.09647
10:49:37|0.09632
10:49:38|0.09624
10:49:39|0.09631
10:49:41|0.09625
10:49:41|0.09636
10:49:42|0.09636
10:49:44|0.09641
10:49:45|0.09584
10:49:46|0.09614
10:49:46|0.09614
10:49:48|0.09597
10:49:48|0.09602
10:49:49|0.09616
10:49:51|0.09625
10:49:51|0.09621
10:49:53|0.09619
10:49:53|0.09619
10:49:54|0.09609
10:49:55|0.09583
10:49:57|0.09567
10:49:57|0.0958
10:49:58|0.09577
10:50:00|0.09598
10:50:00|0.09626
10:50:02|0.0961
10:50:03|0.09593
10:50:04|0.0957
10:50:06|0.09575
10:50:07|0.09577
10:50:08|0.0958
10:50:09|0.09567
10:50:10|0.09559
10:50:11|0.09552
10:50:11|0.09546
10:50:13|0.0953
10:50:14|0.09546
10:50:16|0.09528
10:50:17|0.09527
10:50:18|0.09555
10:50:19|0.09556
10:50:20|0.09551
10:50:20|0.09539
10:50:21|0.09559
10:50:23|0.09556
10:50:25|0.09562
10:50:25|0.09545
10:50:26|0.09549
10:50:28|0.09547
10:50:29|0.09557
10:50:30|0.09547
10:50:31|0.09546
10:50:32|0.09561
10:50:33|0.09559
10:50:34|0.09565
10:50:35|0.09605
10:50:36|0.09612
10:50:37|0.09619
10:50:38|0.09619
10:50:39|0.09619
10:50:40|0.09614
10:50:41|0.09609
10:50:42|0.0961
10:50:43|0.09608
10:50:44|0.09625
10:50:45|0.09615
10:50:46|0.0962
10:50:47|0.09624
10:50:48|0.09608
10:50:49|0.09624
10:50:50|0.09614
10:50:51|0.0962
10:50:52|0.09598
10:50:53|0.09602
10:50:54|0.09599
10:50:55|0.09583
10:50:56|0.09582
10:50:57|0.09599
10:50:58|0.096
10:50:59|0.09606
10:51:00|0.0958
10:51:01|0.09588
10:51:02|0.09587
10:51:03|0.09588
10:51:05|0.09588
10:51:07|0.09611
10:51:08|0.09572
10:51:10|0.09585
10:51:11|0.09627
10:51:12|0.09638
10:51:13|0.09631
10:51:14|0.09632
10:51:15|0.09634
10:51:16|0.09634
10:51:17|0.09629
10:51:19|0.09627
10:51:20|0.09593
10:51:21|0.09625
10:51:22|0.09625
10:51:23|0.0963
10:51:24|0.09654
10:51:25|0.09668
10:51:26|0.09645
10:51:27|0.09666
10:51:29|0.09643
10:51:29|0.0968
10:51:30|0.09677
10:51:31|0.09681
10:51:32|0.09697
10:51:33|0.09683
10:51:34|0.09692
10:51:35|0.09683
10:51:36|0.09688
10:51:37|0.09677
10:51:38|0.09668
10:51:39|0.09678
10:51:40|0.09666
10:51:41|0.0967
10:51:42|0.09673
10:51:43|0.09661
10:51:44|0.09678
10:51:45|0.09664
10:51:47|0.09671
10:51:47|0.097
10:51:49|0.09692
10:51:49|0.09679
10:51:50|0.0973
10:51:51|0.09727
10:51:52|0.09731
10:51:53|0.09765
10:51:54|0.09773
10:51:55|0.09781
10:51:56|0.09788
10:51:57|0.098
10:51:58|0.09788
10:51:59|0.09799
10:52:00|0.098
10:52:01|0.09797
10:52:02|0.098
10:52:03|0.09799
10:52:05|0.09782
10:52:07|0.09787
10:52:08|0.09768
10:52:10|0.09767
10:52:11|0.09764
10:52:12|0.09798
10:52:13|0.09771
10:52:15|0.09773
10:52:16|0.09799
10:52:16|0.09836
10:52:18|0.09841
10:52:18|0.09823
10:52:20|0.09829
10:52:20|0.09836
10:52:22|0.09823
10:52:23|0.09835
10:52:24|0.09838
10:52:25|0.09848
10:52:26|0.09823
10:52:27|0.09837
10:52:28|0.09824
10:52:28|0.09828
10:52:29|0.09781
10:52:30|0.09734
10:52:31|0.09777
10:52:32|0.09766
10:52:33|0.09759
10:52:35|0.09786
10:52:35|0.09782
10:52:37|0.09779
10:52:38|0.09793
10:52:39|0.09784
10:52:39|0.09805
10:52:41|0.09798
10:52:41|0.09791
10:52:42|0.09789
10:52:44|0.09783
10:52:45|0.0979
10:52:46|0.09774
10:52:47|0.09779
10:52:47|0.09774
10:52:49|0.09766
10:52:50|0.09766
10:52:51|0.09771
10:52:51|0.09755
10:52:52|0.09758
10:52:53|0.09755
10:52:55|0.09737
10:52:55|0.0975
10:52:57|0.09743
10:52:58|0.09756
10:52:59|0.09763
10:53:00|0.09763
10:53:01|0.09756
10:53:02|0.09783
10:53:03|0.09766
10:53:04|0.09785
10:53:05|0.09811
10:53:07|0.09834
10:53:08|0.09841
10:53:10|0.09863
10:53:10|0.09883
10:53:12|0.09897
10:53:12|0.09899
10:53:14|0.099
10:53:14|0.09925
10:53:16|0.0993
10:53:16|0.09936
10:53:17|0.09935
10:53:19|0.09934
10:53:20|0.09933
10:53:21|0.09936
10:53:21|0.09955
10:53:23|0.09934
10:53:24|0.09934
10:53:25|0.09901
10:53:26|0.09916
10:53:27|0.09958
10:53:27|0.09906
10:53:29|0.09926
10:53:30|0.09934
10:53:31|0.09922
10:53:32|0.09921
10:53:33|0.09935
10:53:34|0.09937
10:53:35|0.0993
10:53:36|0.09918
10:53:37|0.09963
10:53:38|0.09958
10:53:39|0.09958
10:53:40|0.09933
10:53:41|0.09939
10:53:42|0.09937
10:53:43|0.0995
10:53:44|0.09941
10:53:45|0.09944
10:53:46|0.0996
10:53:47|0.09951
10:53:48|0.09941
10:53:49|0.09947
10:53:50|0.09962
10:53:51|0.09978
10:53:52|0.09966
10:53:53|0.09934
10:53:54|0.0995
10:53:56|0.09972
10:53:56|0.09978
10:53:57|0.09979
10:53:58|0.09982
10:54:00|0.09988
10:54:01|0.1
10:54:01|0.1
10:54:03|0.10058
10:54:04|0.10072
10:54:05|0.10071
10:54:06|0.10073
10:54:06|0.101
10:54:08|0.10089
10:54:10|0.10107
10:54:12|0.10177
10:54:13|0.10186
10:54:14|0.10194
10:54:14|0.10179
10:54:16|0.1017
10:54:17|0.10188
10:54:18|0.10146
10:54:19|0.10108
10:54:20|0.10086
10:54:21|0.10083
10:54:21|0.10086
10:54:22|0.1007
10:54:23|0.10045
10:54:25|0.10055
10:54:25|0.10068
10:54:27|0.10082
10:54:28|0.10072
10:54:29|0.10069
10:54:29|0.10076
10:54:31|0.10073
10:54:32|0.10143
10:54:33|0.10084
10:54:34|0.10099
10:54:35|0.10106
10:54:37|0.10106
10:54:39|0.10139
10:54:39|0.10139
10:54:40|0.10129
10:54:41|0.10139
10:54:42|0.10138
10:54:43|0.10125
10:54:44|0.10089
10:54:45|0.10068
10:54:46|0.10079
10:54:47|0.10046
10:54:48|0.10066
10:54:49|0.10064
10:54:50|0.1008
10:54:52|0.10084
10:54:53|0.10066
10:54:54|0.10081
10:54:55|0.10095
10:54:56|0.10087
10:54:57|0.10124
10:54:58|0.10114
10:54:59|0.10109
10:55:00|0.10099
10:55:01|0.10097
10:55:02|0.10085
10:55:03|0.10117
10:55:04|0.10106
10:55:05|0.10099
10:55:06|0.10106
10:55:07|0.10109
10:55:08|0.10132
10:55:10|0.10126
10:55:10|0.10102
10:55:11|0.10108
10:55:13|0.1014
10:55:14|0.10126
10:55:15|0.10142
10:55:16|0.10146
10:55:16|0.10143
10:55:18|0.10188
10:55:19|0.10179
10:55:20|0.10219
10:55:21|0.10186
10:55:21|0.10171
10:55:23|0.1017
10:55:24|0.10175
10:55:25|0.10228
10:55:25|0.10199
10:55:26|0.10235
10:55:27|0.10225
10:55:29|0.10221
10:55:29|0.10218
10:55:30|0.10207
10:55:31|0.10231
10:55:33|0.10231
10:55:34|0.10188
10:55:35|0.10166
10:55:35|0.10165
10:55:37|0.10154
10:55:37|0.10172
10:55:38|0.10171
10:55:40|0.1016
10:55:41|0.10175
10:55:42|0.10172
10:55:43|0.10184
10:55:44|0.10198
10:55:45|0.1018
10:55:46|0.10184
10:55:47|0.10184
10:55:48|0.10199
10:55:49|0.10218
10:55:50|0.10232
10:55:51|0.10266
10:55:52|0.10281
10:55:53|0.10266
10:55:54|0.10251
10:55:55|0.10287
10:55:56|0.10292
10:55:57|0.10287
10:55:58|0.10297
10:55:59|0.10316
10:56:00|0.10335
10:56:01|0.10327
10:56:02|0.10311
10:56:03|0.10344
10:56:04|0.10337
10:56:05|0.10284
10:56:06|0.10261
10:56:07|0.10249
10:56:09|0.10227
10:56:10|0.102
10:56:12|0.10204
10:56:13|0.10248
10:56:15|0.10229
10:56:16|0.10209
10:56:17|0.10169
10:56:18|0.10165
10:56:19|0.10154
10:56:20|0.10146
10:56:21|0.10148
10:56:22|0.10166
10:56:23|0.10196
10:56:24|0.102
10:56:25|0.10146
10:56:26|0.10137
10:56:28|0.10149
10:56:29|0.10137
10:56:30|0.10141
10:56:30|0.10099
10:56:31|0.10073
10:56:33|0.10065
10:56:34|0.1
10:56:35|0.10001
10:56:36|0.10038
10:56:37|0.10067
10:56:38|0.10035
10:56:39|0.10018
10:56:40|0.10033
10:56:41|0.10101
10:56:42|0.10139
10:56:43|0.10119
10:56:44|0.10118
10:56:45|0.10125
10:56:46|0.10101
10:56:47|0.10098
10:56:48|0.09893
10:56:49|0.09878
10:56:50|0.09896
10:56:51|0.09895
10:56:52|0.09896
10:56:53|0.09896
10:56:54|0.09888
10:56:55|0.0988
10:56:56|0.09867
10:56:57|0.09858
10:56:58|0.09873
10:56:59|0.09885
10:57:00|0.09896
10:57:01|0.09904
10:57:02|0.09933
10:57:03|0.09956
10:57:04|0.09966
10:57:05|0.09964
10:57:06|0.09964
10:57:07|0.09921
10:57:08|0.09912
10:57:09|0.09941
10:57:10|0.09931
10:57:12|0.09936
10:57:12|0.09919
10:57:14|0.09903
10:57:15|0.09909
10:57:16|0.099
10:57:17|0.09858
10:57:18|0.09771
10:57:19|0.09778
10:57:20|0.0975
10:57:21|0.09746
10:57:22|0.09764
10:57:23|0.09728
10:57:24|0.0979
10:57:25|0.09767
10:57:26|0.09784
10:57:27|0.09795
10:57:28|0.09806
10:57:29|0.09823
10:57:30|0.09825
10:57:31|0.09822
10:57:32|0.09841
10:57:33|0.09801
10:57:35|0.09821
10:57:36|0.09829
10:57:37|0.09849
10:57:38|0.09844
10:57:38|0.09846
10:57:40|0.09803
10:57:41|0.09842
10:57:42|0.09824
10:57:43|0.09808
10:57:44|0.09813
10:57:45|0.09808
10:57:45|0.09821
10:57:47|0.09862
10:57:48|0.09841
10:57:49|0.09859
10:57:49|0.09863
10:57:52|0.09853
10:57:52|0.09851
10:57:53|0.0985
10:57:54|0.09862
10:57:55|0.09861
10:57:56|0.09857
10:57:57|0.09852
10:57:58|0.09848
10:57:59|0.09851
10:58:01|0.09853
10:58:01|0.09841
10:58:02|0.0984
10:58:03|0.0985
10:58:04|0.09839
10:58:05|0.09851
10:58:06|0.09875
10:58:07|0.09948
10:58:08|0.09922
10:58:09|0.0993
10:58:11|0.09939
10:58:13|0.09927
10:58:15|0.09903
10:58:16|0.09919
10:58:16|0.09918
10:58:18|0.09916
10:58:19|0.09942
10:58:20|0.0993
10:58:21|0.09927
10:58:22|0.09943
10:58:23|0.09955
10:58:24|0.09978
10:58:25|0.09968
10:58:26|0.09956
10:58:28|0.0992
10:58:28|0.09892
10:58:30|0.09895
10:58:30|0.0989
10:58:31|0.09892
10:58:32|0.09887
10:58:33|0.09893
10:58:34|0.09892
10:58:35|0.09894
10:58:37|0.09881
10:58:37|0.09884
10:58:38|0.0984
10:58:39|0.09827
10:58:40|0.09659
10:58:41|0.09704
10:58:43|0.09725
10:58:43|0.09725
10:58:44|0.09708
10:58:45|0.097
10:58:46|0.097
10:58:47|0.0971
10:58:48|0.09725
10:58:49|0.09722
10:58:50|0.0969
10:58:51|0.097
10:58:52|0.09715
10:58:54|0.09672
10:58:54|0.09645
10:58:55|0.09702
10:58:56|0.09719
10:58:57|0.09701
10:58:58|0.0971
10:58:59|0.09724
10:59:00|0.09723
10:59:01|0.09747
10:59:02|0.0973
10:59:03|0.09733
10:59:05|0.0975
10:59:05|0.09733
10:59:06|0.09753
10:59:08|0.0975
10:59:09|0.09754
10:59:10|0.09759
10:59:11|0.09758
10:59:12|0.09767
10:59:14|0.09775
10:59:15|0.09778
10:59:16|0.09767
10:59:18|0.09775
10:59:19|0.09774
10:59:19|0.09753
10:59:21|0.09754
10:59:21|0.09751
10:59:23|0.09753
10:59:24|0.0975
10:59:24|0.09752
10:59:25|0.09755
10:59:26|0.09735
10:59:27|0.09738
10:59:28|0.09748
10:59:29|0.09709
10:59:30|0.09652
10:59:32|0.09624
10:59:32|0.096
10:59:33|0.09627
10:59:34|0.09625
10:59:35|0.09624
10:59:36|0.09602
10:59:38|0.0962
10:59:39|0.09614
10:59:40|0.09602
10:59:41|0.09598
10:59:42|0.09573
10:59:43|0.0958
10:59:44|0.09602
10:59:45|0.09611
10:59:46|0.09577
10:59:47|0.096
10:59:48|0.09597
10:59:49|0.09648
10:59:51|0.09618
10:59:51|0.09621
10:59:52|0.09678
10:59:53|0.09746
10:59:55|0.09703
10:59:56|0.09685
10:59:56|0.09672
10:59:58|0.09651
10:59:59|0.09666
11:00:00|0.09667
11:00:00|0.09672
11:00:02|0.09742
11:00:02|0.09771
11:00:04|0.09737
11:00:04|0.09742
11:00:05|0.09755
11:00:07|0.09757
11:00:07|0.09753
11:00:08|0.09753
11:00:10|0.09736
11:00:11|0.09701
11:00:11|0.09707
11:00:13|0.09698
11:00:14|0.09686
11:00:15|0.09684
11:00:17|0.09662
11:00:18|0.09674
11:00:19|0.09667
11:00:20|0.09639
11:00:21|0.09623
11:00:22|0.09655
11:00:23|0.09659
11:00:24|0.0965
11:00:25|0.09689
11:00:26|0.09696
11:00:27|0.09697
11:00:28|0.09686
11:00:29|0.09688
11:00:30|0.09697
11:00:31|0.09693
11:00:32|0.09697
11:00:33|0.09717
11:00:34|0.09742
11:00:35|0.09746
11:00:36|0.0974
11:00:37|0.09739
11:00:38|0.09736
11:00:39|0.09729
11:00:40|0.09713
11:00:41|0.09724
11:00:42|0.09721
11:00:43|0.09716
11:00:44|0.09701
11:00:45|0.09699
11:00:46|0.0969
11:00:47|0.09671
11:00:48|0.09655
11:00:49|0.09664
11:00:50|0.09673
11:00:51|0.09676
11:00:52|0.09676
11:00:53|0.09676
11:00:54|0.09673
11:00:55|0.09677
11:00:56|0.09696
11:00:57|0.09672
11:00:58|0.09695
11:00:59|0.09696
11:01:00|0.09695
11:01:01|0.0969
11:01:02|0.09699
11:01:03|0.09735
11:01:04|0.09769
11:01:05|0.09762
11:01:06|0.09717
11:01:07|0.09749
11:01:08|0.09777
11:01:09|0.0977
11:01:10|0.09763
11:01:11|0.0976
11:01:12|0.0975
11:01:13|0.09768
11:01:14|0.09776
11:01:16|0.09816
11:01:17|0.0981
11:01:19|0.09786
11:01:19|0.098
11:01:20|0.09803
11:01:22|0.09849
11:01:23|0.09812
11:01:24|0.09813
11:01:25|0.09843
11:01:26|0.09831
11:01:27|0.09826
11:01:28|0.09826
11:01:29|0.09808
11:01:30|0.09827
11:01:31|0.09772
11:01:32|0.09798
11:01:33|0.09811
11:01:34|0.09792
11:01:35|0.09789
11:01:36|0.09777
11:01:37|0.09791
11:01:38|0.09794
11:01:39|0.09792
11:01:40|0.09796
11:01:41|0.09801
11:01:42|0.098
11:01:43|0.09799
11:01:44|0.09798
11:01:45|0.09833
11:01:46|0.09837
11:01:47|0.09849
11:01:48|0.09833
11:01:49|0.09848
11:01:50|0.09841
11:01:52|0.09829
11:01:52|0.0981
11:01:53|0.09827
11:01:55|0.09826
11:01:55|0.09833
11:01:57|0.09822
11:01:57|0.09761
11:01:58|0.09716
11:01:59|0.09744
11:02:01|0.09724
11:02:01|0.0974
11:02:02|0.09732
11:02:03|0.09767
11:02:05|0.09746
11:02:05|0.09742
11:02:07|0.09738
11:02:08|0.097
11:02:08|0.09704
11:02:09|0.09724
11:02:10|0.09724
11:02:11|0.09723
11:02:13|0.09724
11:02:13|0.09728
11:02:15|0.09726
11:02:16|0.09729
11:02:18|0.0969
11:02:20|0.09662
11:02:20|0.09648
11:02:21|0.09658
11:02:23|0.09662
11:02:23|0.09666
11:02:25|0.09691
11:02:26|0.09663
11:02:27|0.09661
11:02:28|0.09658
11:02:29|0.09639
11:02:30|0.09653
11:02:31|0.09625
11:02:32|0.09596
11:02:33|0.09598
11:02:34|0.09579
11:02:35|0.0958
11:02:36|0.09591
11:02:37|0.09598
11:02:39|0.09599
11:02:40|0.09607
11:02:40|0.09605
11:02:41|0.09613
11:02:42|0.0959
11:02:43|0.09598
11:02:45|0.09607
11:02:45|0.09599
11:02:47|0.09588
11:02:48|0.09593
11:02:49|0.09606
11:02:50|0.09627
11:02:51|0.09613
11:02:52|0.09614
11:02:53|0.09628
11:02:54|0.096
11:02:55|0.09603
11:02:56|0.09613
11:02:56|0.09606
11:02:58|0.09608
11:02:59|0.09633
11:03:00|0.09618
11:03:00|0.09611
11:03:01|0.09612
11:03:03|0.09631
11:03:03|0.09627
11:03:05|0.0963
11:03:06|0.09631
11:03:07|0.09608
11:03:08|0.09608
11:03:08|0.09609
11:03:09|0.09638
11:03:11|0.09623
11:03:11|0.09625
11:03:12|0.09627
11:03:13|0.09622
11:03:14|0.09597
11:03:15|0.09581
11:03:18|0.09503
11:03:19|0.09572
11:03:20|0.09569
11:03:22|0.09523
11:03:22|0.09519
11:03:24|0.0952
11:03:26|0.09513
11:03:28|0.09522
11:03:28|0.09503
11:03:30|0.09501
11:03:31|0.095
11:03:32|0.09501
11:03:34|0.09503
11:03:34|0.09503
11:03:36|0.09507
11:03:36|0.09502
11:03:37|0.09508
11:03:38|0.09518
11:03:40|0.09523
11:03:41|0.09512
11:03:42|0.09512
11:03:43|0.09529
11:03:44|0.09559
11:03:44|0.09575
11:03:46|0.09594
11:03:47|0.09593
11:03:48|0.09578
11:03:49|0.09584
11:03:50|0.09616
11:03:51|0.09617
11:03:53|0.0962
11:03:54|0.09598
11:03:55|0.09568
11:03:56|0.09569
11:03:57|0.09568
11:03:58|0.09599
11:03:58|0.09597
11:04:00|0.09624
11:04:01|0.09638
11:04:01|0.09623
11:04:03|0.09623
11:04:04|0.09645
11:04:04|0.09644
11:04:06|0.0964
11:04:07|0.09628
11:04:08|0.09619
11:04:09|0.09622
11:04:09|0.096
11:04:10|0.096
11:04:11|0.0962
11:04:13|0.0962
11:04:14|0.09606
11:04:15|0.09619
11:04:16|0.09619
11:04:17|0.09601
11:04:19|0.0959
11:04:20|0.09591
11:04:22|0.09613
11:04:23|0.09601
11:04:24|0.09594
11:04:25|0.09599
11:04:26|0.09592
11:04:27|0.09592
11:04:29|0.09598
11:04:30|0.09578
11:04:31|0.09576
11:04:32|0.09583
11:04:33|0.09579
11:04:34|0.09578
11:04:35|0.09559
11:04:35|0.09558
11:04:37|0.09577
11:04:38|0.09576
11:04:39|0.09551
11:04:40|0.09576
11:04:41|0.09575
11:04:42|0.09571
11:04:43|0.09561
11:04:44|0.09566
11:04:45|0.0956
11:04:45|0.09557
11:04:47|0.09564
11:04:48|0.09584
11:04:49|0.09565
11:04:50|0.09574
11:04:51|0.09581
11:04:52|0.09589
11:04:53|0.0959
11:04:54|0.09598
11:04:55|0.09594
11:04:56|0.09597
11:04:58|0.09591
11:04:58|0.09587
11:04:59|0.09571
11:05:01|0.09597
11:05:02|0.09577
11:05:03|0.09578
11:05:04|0.09561
11:05:05|0.09583
11:05:06|0.096
11:05:06|0.09598
11:05:08|0.0962
11:05:09|0.09619
11:05:10|0.09627
11:05:11|0.09621
11:05:12|0.09627
11:05:13|0.09638
11:05:14|0.09631
11:05:15|0.09632
11:05:16|0.09616
11:05:16|0.09608
11:05:18|0.096
11:05:20|0.096
11:05:21|0.096
11:05:22|0.09612
11:05:24|0.09601
11:05:25|0.09609
11:05:25|0.09601
11:05:26|0.09602
11:05:28|0.09598
11:05:28|0.09583
11:05:29|0.09564
11:05:31|0.09562
11:05:32|0.09559
11:05:32|0.09554
11:05:34|0.09555
11:05:35|0.09553
11:05:36|0.09562
11:05:37|0.09555
11:05:37|0.0956
11:05:39|0.09569
11:05:40|0.09569
11:05:41|0.09608
11:05:42|0.09616
11:05:43|0.09615
11:05:44|0.0961
11:05:45|0.09587
11:05:45|0.09587
11:05:47|0.09585
11:05:48|0.09582
11:05:49|0.09582
11:05:50|0.09581
11:05:50|0.09565
11:05:52|0.09563
11:05:53|0.0955
11:05:54|0.09561
11:05:55|0.09551
11:05:56|0.09522
11:05:56|0.09544
11:05:58|0.09539
11:05:59|0.09533
11:05:59|0.09528
11:06:01|0.09524
11:06:01|0.09525
11:06:02|0.09527
11:06:03|0.09525
11:06:05|0.09523
11:06:06|0.09521
11:06:08|0.09521
11:06:08|0.09518
11:06:09|0.09522
11:06:10|0.09521
11:06:11|0.09521
11:06:12|0.09515
11:06:13|0.09513
11:06:14|0.09511
11:06:15|0.09513
11:06:16|0.09514
11:06:17|0.09511
11:06:18|0.09513
11:06:20|0.09515
11:06:21|0.0951
11:06:22|0.09538
11:06:23|0.09529
11:06:24|0.09516
11:06:25|0.0952
11:06:26|0.09518
11:06:27|0.09501
11:06:28|0.095
11:06:29|0.09503
11:06:30|0.09494
11:06:31|0.09438
11:06:32|0.09404
11:06:33|0.09383
11:06:34|0.09378
11:06:35|0.09335
11:06:36|0.09333
11:06:37|0.0933
11:06:38|0.09345
11:06:39|0.09345
11:06:40|0.0935
11:06:41|0.09384
11:06:42|0.09446
11:06:43|0.09445
11:06:44|0.09445
11:06:45|0.09448
11:06:46|0.09384
11:06:47|0.09417
11:06:48|0.09396
11:06:49|0.09419
11:06:50|0.09411
11:06:51|0.09437
11:06:52|0.09406
11:06:53|0.09403
11:06:54|0.09429
11:06:55|0.09408
11:06:56|0.09402
11:06:57|0.094
11:06:58|0.09382
11:06:59|0.09409
11:07:00|0.09401
11:07:02|0.09403
11:07:02|0.09426
11:07:03|0.09418
11:07:06|0.09407
11:07:06|0.09401
11:07:07|0.09417
11:07:08|0.094
11:07:09|0.094
11:07:10|0.0943
11:07:11|0.09419
11:07:12|0.09419
11:07:13|0.09424
11:07:14|0.09422
11:07:16|0.0943
11:07:17|0.09438
11:07:18|0.09459
11:07:19|0.09456
11:07:20|0.09458
11:07:22|0.09462
11:07:23|0.09453
11:07:23|0.09465
11:07:24|0.09475
11:07:26|0.09467
11:07:27|0.09465
11:07:29|0.0947
11:07:30|0.0949
11:07:31|0.09505
11:07:32|0.09499
11:07:33|0.095
11:07:34|0.09505
11:07:35|0.09507
11:07:36|0.09508
11:07:37|0.09515
11:07:38|0.09499
11:07:39|0.0949
11:07:40|0.09483
11:07:41|0.09465
11:07:42|0.09482
11:07:43|0.09476
11:07:44|0.095
11:07:45|0.09481
11:07:46|0.09514
11:07:47|0.09501
11:07:48|0.09557
11:07:49|0.095
11:07:50|0.09483
11:07:51|0.09494
11:07:52|0.09487
11:07:53|0.09468
11:07:54|0.09458
11:07:55|0.09484
11:07:56|0.09466
11:07:57|0.09476
11:07:58|0.09494
11:07:59|0.09485
11:08:00|0.09476
11:08:01|0.09486
11:08:02|0.09476
11:08:03|0.09484
11:08:04|0.0948
11:08:05|0.09485
11:08:06|0.09487
11:08:07|0.09487
11:08:08|0.095
11:08:09|0.09517
11:08:10|0.09492
11:08:11|0.09495
11:08:12|0.09524
11:08:13|0.09527
11:08:15|0.09538
11:08:16|0.09555
11:08:16|0.09565
11:08:17|0.09565
11:08:19|0.09563
11:08:19|0.09591
11:08:20|0.09572
11:08:22|0.0957
11:08:24|0.09573
11:08:25|0.09574
11:08:26|0.09573
11:08:27|0.09573
11:08:28|0.09579
11:08:29|0.09578
11:08:29|0.09582
11:08:31|0.09583
11:08:32|0.09579
11:08:33|0.09564
11:08:34|0.09576
11:08:35|0.09563
11:08:36|0.09563
11:08:37|0.09561
11:08:38|0.09562
11:08:39|0.09527
11:08:39|0.09506
11:08:41|0.09516
11:08:42|0.09522
11:08:42|0.09515
11:08:44|0.09513
11:08:45|0.0954
11:08:46|0.0954
11:08:47|0.0954
11:08:48|0.09539
11:08:49|0.09554
11:08:50|0.09468
11:08:50|0.09482
11:08:52|0.09482
11:08:53|0.09489
11:08:54|0.09486
11:08:55|0.09476
11:08:56|0.09481
11:08:58|0.09479
11:08:58|0.09471
11:08:59|0.09468
11:09:00|0.09465
11:09:02|0.09461
11:09:03|0.0946
11:09:04|0.09463
11:09:05|0.09459
11:09:06|0.0946
11:09:07|0.09462
11:09:09|0.09459
11:09:09|0.09452
11:09:11|0.09454
11:09:12|0.09445
11:09:12|0.09434
11:09:14|0.09428
11:09:14|0.09436
11:09:16|0.09437
11:09:16|0.09452
11:09:18|0.09454
11:09:18|0.09477
11:09:20|0.09488
11:09:20|0.09488
11:09:21|0.09458
11:09:23|0.09462
11:09:25|0.09467
11:09:27|0.09474
11:09:28|0.09497
11:09:30|0.09497
11:09:31|0.09482
11:09:32|0.09484
11:09:33|0.09476
11:09:33|0.09475
11:09:35|0.09472
11:09:36|0.09475
11:09:37|0.09483
11:09:37|0.09484
11:09:39|0.09495
11:09:40|0.09502
11:09:41|0.095
11:09:42|0.09516
11:09:43|0.09514
11:09:44|0.09517
11:09:45|0.09517
11:09:46|0.09509
11:09:47|0.09517
11:09:47|0.09524
11:09:48|0.09509
11:09:50|0.09512
11:09:51|0.09508
11:09:52|0.09505
11:09:53|0.09506
11:09:54|0.09514
11:09:55|0.09514
11:09:57|0.09521
11:09:57|0.09505
11:09:59|0.095
11:09:59|0.09505
11:10:00|0.09513
11:10:01|0.09506
11:10:02|0.09507
11:10:03|0.0949
11:10:04|0.09494
11:10:06|0.09497
11:10:06|0.09502
11:10:07|0.09507
11:10:08|0.09497
11:10:10|0.09497
11:10:11|0.09498
11:10:11|0.09499
11:10:12|0.09499
11:10:13|0.09498
11:10:14|0.09499
11:10:16|0.09495
11:10:17|0.09575
11:10:18|0.09556
11:10:19|0.09565
11:10:20|0.0958
11:10:21|0.09571
11:10:22|0.09568
11:10:23|0.09572
11:10:25|0.0956
11:10:27|0.09571
11:10:27|0.09564
11:10:29|0.09568
11:10:30|0.09581
11:10:31|0.09578
11:10:32|0.09572
11:10:33|0.09571
11:10:34|0.09575
11:10:35|0.09572
11:10:37|0.09581
11:10:37|0.096
11:10:38|0.09595
11:10:40|0.09598
11:10:40|0.09612
11:10:41|0.09603
11:10:42|0.09647
11:10:43|0.0964
11:10:44|0.0963
11:10:45|0.09623
11:10:46|0.09636
11:10:47|0.09648
11:10:48|0.09643
11:10:49|0.0967
11:10:50|0.09669
11:10:51|0.09661
11:10:52|0.09661
11:10:53|0.09655
11:10:55|0.09653
11:10:56|0.09654
11:10:57|0.09644
11:10:58|0.09641
11:10:59|0.09647
11:11:00|0.09636
11:11:01|0.09639
11:11:02|0.09611
11:11:03|0.09457
11:11:04|0.09466
11:11:05|0.09474
11:11:06|0.09496
11:11:07|0.09503
11:11:08|0.09534
11:11:09|0.09543
11:11:10|0.09519
11:11:11|0.09534
11:11:12|0.09534
11:11:13|0.09546
11:11:14|0.09538
11:11:15|0.0954
11:11:16|0.0958
11:11:17|0.0956
11:11:18|0.09565
11:11:19|0.09565
11:11:20|0.09558
11:11:21|0.0952
11:11:22|0.09527
11:11:23|0.09509
11:11:24|0.09493
11:11:26|0.09515
11:11:27|0.09511
11:11:29|0.09519
11:11:30|0.09551
11:11:32|0.09553
11:11:33|0.09503
11:11:34|0.09484
11:11:35|0.09486
11:11:36|0.09481
11:11:37|0.09483
11:11:37|0.09504
11:11:39|0.09504
11:11:40|0.09504
11:11:41|0.09502
11:11:42|0.09501
11:11:43|0.09489
11:11:44|0.09486
11:11:45|0.09496
11:11:46|0.09492
11:11:47|0.09498
11:11:48|0.09569
11:11:49|0.09547
11:11:50|0.09513
11:11:51|0.0953
11:11:52|0.09513
11:11:53|0.09521
11:11:54|0.09514
11:11:55|0.09542
11:11:56|0.09525
11:11:58|0.09521
11:11:58|0.09514
11:12:00|0.09514
11:12:01|0.09585
11:12:02|0.09574
11:12:03|0.09549
11:12:03|0.09536
11:12:04|0.09532
11:12:05|0.0956
11:12:06|0.09545
11:12:08|0.09545
11:12:08|0.09556
11:12:10|0.09549
11:12:11|0.09541
11:12:12|0.09599
11:12:12|0.09549
11:12:13|0.09559
11:12:14|0.0957
11:12:16|0.09572
11:12:16|0.0956
11:12:17|0.09567
11:12:18|0.09557
11:12:19|0.09599
11:12:20|0.09551
11:12:22|0.09579
11:12:23|0.09564
11:12:23|0.09563
11:12:25|0.09575
11:12:26|0.09569
11:12:28|0.09572
11:12:30|0.09564
11:12:31|0.09586
11:12:32|0.09562
11:12:33|0.09599
11:12:34|0.09593
11:12:35|0.09574
11:12:36|0.09563
11:12:37|0.09583
11:12:38|0.09586
11:12:39|0.09591
11:12:40|0.0958
11:12:41|0.09587
11:12:42|0.09633
11:12:43|0.09649
11:12:44|0.09635
11:12:45|0.09613
11:12:46|0.09632
11:12:47|0.09645
11:12:48|0.09624
11:12:49|0.09637
11:12:51|0.09642
11:12:52|0.09635
11:12:53|0.09641
11:12:54|0.09641
11:12:55|0.0965
11:12:56|0.09638
11:12:57|0.09615
11:12:57|0.09637
11:12:58|0.09515
11:13:00|0.09517
11:13:01|0.09528
11:13:02|0.09543
11:13:03|0.09543
11:13:04|0.09526
11:13:05|0.09533
11:13:05|0.0954
11:13:07|0.09542
11:13:08|0.09558
11:13:09|0.09552
11:13:10|0.09558
11:13:11|0.09552
11:13:12|0.0956
11:13:13|0.09573
11:13:14|0.09564
11:13:15|0.09542
11:13:15|0.09542
11:13:17|0.0955
11:13:18|0.09608
11:13:19|0.09582
11:13:20|0.09592
11:13:21|0.09585
11:13:22|0.09585
11:13:23|0.09578
11:13:24|0.09566
11:13:25|0.09565
11:13:26|0.09559
11:13:28|0.09559
11:13:28|0.09576
11:13:29|0.09569
11:13:31|0.09559
11:13:33|0.0957
11:13:34|0.09561
11:13:35|0.09553
11:13:37|0.09559
11:13:38|0.09543
11:13:40|0.09553
11:13:41|0.09558
11:13:41|0.09585
11:13:42|0.09585
11:13:43|0.09564
11:13:44|0.09559
11:13:46|0.09574
11:13:47|0.09555
11:13:48|0.09582
11:13:49|0.09579
11:13:50|0.09581
11:13:52|0.09581
11:13:53|0.09602
11:13:53|0.09591
11:13:54|0.0963
11:13:56|0.0963
11:13:56|0.09614
11:13:57|0.09629
11:13:58|0.09628
11:14:00|0.09607
11:14:01|0.09596
11:14:02|0.096
11:14:03|0.09631
11:14:04|0.0963
11:14:04|0.09642
11:14:06|0.09626
11:14:07|0.09617
11:14:08|0.09631
11:14:08|0.09628
11:14:09|0.09635
11:14:10|0.09628
11:14:12|0.09664
11:14:13|0.09677
11:14:14|0.0963
11:14:14|0.0964
11:14:15|0.09673
11:14:16|0.09666
11:14:17|0.09674
11:14:19|0.09667
11:14:20|0.09677
11:14:21|0.09675
11:14:21|0.0968
11:14:23|0.09744
11:14:24|0.09752
11:14:25|0.09763
11:14:25|0.09726
11:14:27|0.09726
11:14:28|0.09781
11:14:30|0.09741
11:14:31|0.09764
11:14:33|0.09763
11:14:33|0.09772
11:14:35|0.09782
11:14:37|0.09779
11:14:37|0.09779
11:14:38|0.09779
11:14:39|0.09779
11:14:40|0.09777
11:14:41|0.09773
11:14:42|0.09771
11:14:43|0.09763
11:14:44|0.09759
11:14:46|0.09773
11:14:47|0.09778
11:14:48|0.09779
11:14:49|0.09799
11:14:50|0.09801
11:14:51|0.09801
11:14:52|0.09814
11:14:53|0.09813
11:14:55|0.09805
11:14:55|0.09819
11:14:56|0.09839
11:14:57|0.09824
11:14:58|0.09824
11:15:00|0.09824
11:15:01|0.0984
11:15:02|0.09852
11:15:03|0.09856
11:15:04|0.09862
11:15:05|0.0988
11:15:06|0.0989
11:15:07|0.09898
11:15:08|0.09899
11:15:09|0.099
11:15:10|0.09905
11:15:11|0.09902
11:15:12|0.09894
11:15:13|0.09902
11:15:14|0.099
11:15:15|0.09905
11:15:16|0.09911
11:15:17|0.099
11:15:18|0.09841
11:15:19|0.09899
11:15:20|0.09878
11:15:21|0.09894
11:15:23|0.09903
11:15:23|0.09858
11:15:24|0.09874
11:15:26|0.09888
11:15:26|0.09889
11:15:28|0.0989
11:15:28|0.09935
11:15:30|0.09893
11:15:31|0.09896
11:15:32|0.09899
11:15:33|0.09898
11:15:35|0.09899
11:15:36|0.09908
11:15:38|0.09908
11:15:38|0.09917
11:15:39|0.09929
11:15:41|0.09921
11:15:42|0.09922
11:15:42|0.0993
11:15:43|0.09932
11:15:44|0.09929
11:15:46|0.09945
11:15:47|0.0994
11:15:47|0.09948
11:15:49|0.09964
11:15:49|0.09971
11:15:50|0.09991
11:15:51|0.09999
11:15:52|0.09999
11:15:53|0.09985
11:15:54|0.09981
11:15:55|0.09978
11:15:57|0.0999
11:15:58|0.1
11:15:59|0.09998
11:16:00|0.1
11:16:01|0.09996
11:16:02|0.09999
11:16:03|0.09991
11:16:04|0.0999
11:16:05|0.09998
11:16:06|0.09997
11:16:07|0.1
11:16:08|0.09998
11:16:09|0.09987
11:16:10|0.09964
11:16:11|0.09991
11:16:12|0.09998
11:16:13|0.09995
11:16:14|0.09981
11:16:15|0.09914
11:16:16|0.09952
11:16:17|0.09931
11:16:18|0.09874
11:16:20|0.09923
11:16:20|0.09931
11:16:21|0.0994
11:16:22|0.09925
11:16:23|0.09937
11:16:24|0.09972
11:16:25|0.09938
11:16:26|0.09948
11:16:27|0.09956
11:16:28|0.09967
11:16:30|0.09948
11:16:32|0.09954
11:16:33|0.09965
11:16:34|0.0995
11:16:35|0.09948
11:16:36|0.0995
11:16:37|0.09937
11:16:38|0.09941
11:16:39|0.099
11:16:40|0.099
11:16:40|0.09892
11:16:42|0.09856
11:16:42|0.09852
11:16:43|0.09816
11:16:45|0.09826
11:16:46|0.09831
11:16:46|0.09772
11:16:47|0.09762
11:16:49|0.09748
11:16:49|0.0978
11:16:50|0.09782
11:16:51|0.09772
11:16:52|0.09784
11:16:53|0.09762
11:16:55|0.09762
11:16:55|0.09765
11:16:57|0.0977
11:16:57|0.09774
11:16:59|0.09766
11:17:00|0.09765
11:17:01|0.09767
11:17:01|0.09771
11:17:02|0.09798
11:17:03|0.09809
11:17:05|0.09842
11:17:05|0.09841
11:17:06|0.0984
11:17:08|0.0987
11:17:09|0.09848
11:17:10|0.09845
11:17:11|0.09853
11:17:12|0.09846
11:17:12|0.09855
11:17:14|0.09871
11:17:15|0.09844
11:17:15|0.09869
11:17:16|0.09897
11:17:17|0.09883
11:17:18|0.09864
11:17:19|0.09885
11:17:21|0.09871
11:17:21|0.0987
11:17:22|0.09876
11:17:23|0.09872
11:17:24|0.09872
11:17:26|0.09868
11:17:26|0.09862
11:17:28|0.09865
11:17:28|0.09861
11:17:29|0.09865
11:17:32|0.09838
11:17:33|0.09859
11:17:35|0.09859
11:17:36|0.09849
11:17:37|0.09845
11:17:38|0.0985
11:17:39|0.09838
11:17:40|0.09858
11:17:41|0.09853
11:17:42|0.09847
11:17:43|0.09858
11:17:44|0.09859
11:17:45|0.09839
11:17:46|0.09861
11:17:47|0.09854
11:17:48|0.09849
11:17:49|0.0985
11:17:50|0.09861
11:17:51|0.09839
11:17:52|0.09848
11:17:53|0.09839
11:17:54|0.09825
11:17:55|0.0984
11:17:56|0.09817
11:17:57|0.09805
11:17:58|0.09772
11:17:59|0.09768
11:18:00|0.0975
11:18:01|0.09755
11:18:02|0.09769
11:18:03|0.09754
11:18:04|0.09751
11:18:05|0.09755
11:18:06|0.09759
11:18:07|0.09755
11:18:08|0.09756
11:18:09|0.09733
11:18:10|0.09721
11:18:11|0.09728
11:18:12|0.09719
11:18:13|0.09737
11:18:14|0.0967
11:18:16|0.09667
11:18:17|0.09668
11:18:18|0.09668
11:18:18|0.09626
11:18:20|0.09601
11:18:20|0.09591
11:18:22|0.09594
11:18:23|0.09605
11:18:23|0.09608
11:18:24|0.09611
11:18:26|0.09605
11:18:26|0.09635
11:18:28|0.09608
11:18:30|0.09642
11:18:30|0.09652
11:18:31|0.09634
11:18:33|0.09643
11:18:35|0.0965
11:18:36|0.09644
11:18:38|0.09645
11:18:38|0.09636
11:18:39|0.09637
11:18:40|0.09642
11:18:41|0.09647
11:18:43|0.09662
11:18:43|0.09651
11:18:45|0.09658
11:18:45|0.09658
11:18:47|0.09665
11:18:48|0.09655
11:18:48|0.09688
11:18:50|0.09665
11:18:50|0.09666
11:18:51|0.09655
11:18:52|0.09655
11:18:54|0.09651
11:18:55|0.09698
11:18:56|0.0971
11:18:57|0.09716
11:18:58|0.09723
11:18:59|0.0971
11:19:00|0.09672
11:19:01|0.09698
11:19:02|0.0968
11:19:03|0.09695
11:19:05|0.09681
11:19:06|0.09691
11:19:07|0.09706
11:19:09|0.09709
11:19:10|0.09745
11:19:10|0.09716
11:19:11|0.09727
11:19:12|0.09719
11:19:13|0.09741
11:19:14|0.09722
11:19:15|0.09723
11:19:17|0.09734
11:19:18|0.09726
11:19:19|0.09726
11:19:20|0.097
11:19:21|0.09696
11:19:22|0.09687
11:19:23|0.09692
11:19:24|0.09695
11:19:25|0.09695
11:19:26|0.09697
11:19:27|0.0969
11:19:28|0.09699
11:19:29|0.09707
11:19:30|0.097
11:19:31|0.09703
11:19:32|0.09703
11:19:34|0.0972
11:19:34|0.09714
11:19:36|0.09714
11:19:36|0.09703
11:19:38|0.09719
11:19:39|0.09728
11:19:40|0.09723
11:19:41|0.09723
11:19:42|0.09723
11:19:43|0.09739
11:19:44|0.0974
11:19:46|0.09738
11:19:47|0.09725
11:19:48|0.09734
11:19:48|0.09723
11:19:49|0.09754
11:19:51|0.09754
11:19:52|0.09741
11:19:53|0.09742
11:19:53|0.09748
11:19:55|0.09748
11:19:55|0.0975
11:19:57|0.098
11:19:58|0.0983
11:19:59|0.09823
11:20:00|0.09815
11:20:01|0.09818
11:20:02|0.09807
11:20:03|0.09799
11:20:05|0.0979
11:20:06|0.09778
11:20:07|0.09797
11:20:08|0.09813
11:20:09|0.09814
11:20:09|0.09775
11:20:11|0.09809
11:20:12|0.09814
11:20:12|0.09797
11:20:14|0.09791
11:20:14|0.09787
11:20:16|0.09796
11:20:17|0.09793
11:20:17|0.09792
11:20:19|0.09788
11:20:20|0.09788
11:20:21|0.0979
11:20:22|0.09841
11:20:22|0.09844
11:20:24|0.09835
11:20:24|0.09837
11:20:27|0.0983
11:20:27|0.09829
11:20:29|0.09802
11:20:29|0.09821
11:20:30|0.0983
11:20:31|0.09842
11:20:32|0.09833
11:20:34|0.09833
11:20:36|0.09835
11:20:37|0.09837
11:20:37|0.09842
11:20:39|0.09866
11:20:40|0.09885
11:20:41|0.09872
11:20:43|0.09871
11:20:44|0.0988
11:20:45|0.09887
11:20:46|0.09899
11:20:47|0.099
11:20:48|0.09935
11:20:49|0.0995
11:20:50|0.09958
11:20:51|0.09932
11:20:52|0.0994
11:20:53|0.09965
11:20:54|0.09982
11:20:55|0.09961
11:20:56|0.09955
11:20:57|0.09947
11:20:58|0.09928
11:20:59|0.09946
11:21:00|0.09928
11:21:01|0.09931
11:21:03|0.09882
11:21:03|0.09893
11:21:04|0.09884
11:21:06|0.09894
11:21:06|0.09903
11:21:08|0.09914
11:21:08|0.09928
11:21:10|0.09931
11:21:11|0.09912
11:21:12|0.09911
11:21:13|0.09921
11:21:13|0.09926
11:21:14|0.09913
11:21:16|0.09908
11:21:17|0.09896
11:21:18|0.09896
11:21:18|0.099
11:21:20|0.09895
11:21:20|0.09896
11:21:22|0.09899
11:21:23|0.09896
11:21:23|0.099
11:21:24|0.09892
11:21:26|0.09863
11:21:27|0.09852
11:21:27|0.0984
11:21:28|0.09895
11:21:29|0.09899
11:21:31|0.09899
11:21:32|0.09885
11:21:32|0.09889
11:21:33|0.0989
11:21:35|0.09894
11:21:36|0.09881
11:21:37|0.09849
11:21:38|0.09877
11:21:39|0.09881
11:21:41|0.09883
11:21:42|0.0988
11:21:43|0.09875
11:21:44|0.09881
11:21:45|0.0989
11:21:46|0.09898
11:21:47|0.09882
11:21:48|0.09886
11:21:49|0.09899
11:21:50|0.09891
11:21:51|0.099
11:21:52|0.09896
11:21:53|0.09903
11:21:54|0.09915
11:21:55|0.09908
11:21:56|0.09903
11:21:57|0.09901
11:21:58|0.09916
11:21:59|0.09908
11:22:00|0.09917
11:22:01|0.09922
11:22:02|0.09933
11:22:03|0.09939
11:22:04|0.09929
11:22:05|0.09938
11:22:06|0.09933
11:22:08|0.09939
11:22:08|0.09942
11:22:09|0.09966
11:22:10|0.09988
11:22:12|0.09988
11:22:13|0.10024
11:22:13|0.10038
11:22:14|0.10029
11:22:16|0.10039
11:22:16|0.10038
11:22:18|0.1005
11:22:18|0.10056
11:22:19|0.10001
11:22:20|0.10026
11:22:21|0.10026
11:22:22|0.10021
11:22:23|0.10035
11:22:24|0.09994
11:22:26|0.10006
11:22:27|0.10003
11:22:28|0.1
11:22:28|0.09978
11:22:30|0.1002
11:22:31|0.10009
11:22:31|0.10008
11:22:32|0.10015
11:22:34|0.10006
11:22:35|0.10013
11:22:36|0.10019
11:22:38|0.10023
11:22:39|0.10023
11:22:40|0.10023
11:22:41|0.10015
11:22:41|0.10018
11:22:43|0.10018
11:22:44|0.10007
11:22:45|0.10017
11:22:46|0.10012
11:22:47|0.09998
11:22:48|0.09997
11:22:49|0.09981
11:22:51|0.09974
11:22:51|0.09951
11:22:52|0.09984
11:22:53|0.09971
11:22:54|0.09972
11:22:55|0.0997
11:22:56|0.09981
11:22:57|0.09968
11:22:58|0.0997
11:22:59|0.0997
11:23:01|0.10003
11:23:01|0.10019
11:23:03|0.10025
11:23:03|0.10019
11:23:04|0.10018
11:23:05|0.09986
11:23:06|0.09982
11:23:07|0.09959
11:23:09|0.09948
11:23:10|0.09961
11:23:11|0.09947
11:23:12|0.09953
11:23:13|0.0996
11:23:14|0.09992
11:23:15|0.09947
11:23:16|0.09906
11:23:17|0.09916
11:23:18|0.09896
11:23:19|0.09882
11:23:20|0.09834
11:23:21|0.09899
11:23:22|0.09878
11:23:23|0.09857
11:23:24|0.09837
11:23:25|0.09851
11:23:26|0.09869
11:23:27|0.09877
11:23:28|0.09898
11:23:29|0.09882
11:23:30|0.09893
11:23:31|0.09898
11:23:32|0.09899
11:23:33|0.09926
11:23:34|0.09921
11:23:35|0.09926
11:23:36|0.09921
11:23:38|0.09895
11:23:39|0.09895
11:23:40|0.09879
11:23:42|0.09875
11:23:42|0.09889
11:23:44|0.09871
11:23:44|0.09878
11:23:46|0.09874
11:23:48|0.09867
11:23:48|0.09877
11:23:49|0.09876
11:23:50|0.09873
11:23:51|0.09877
11:23:52|0.09887
11:23:54|0.09875
11:23:55|0.09866
11:23:56|0.09802
11:23:57|0.09803
11:23:58|0.09797
11:23:59|0.09795
11:24:00|0.09788
11:24:01|0.09773
11:24:02|0.09789
11:24:03|0.09776
11:24:04|0.09781
11:24:05|0.09785
11:24:06|0.09789
11:24:07|0.09783
11:24:08|0.09791
11:24:09|0.09832
11:24:10|0.09825
11:24:11|0.09823
11:24:12|0.09826
11:24:13|0.09792
11:24:14|0.09818
11:24:16|0.09825
11:24:17|0.09732
11:24:18|0.09748
11:24:19|0.09749
11:24:19|0.09749
11:24:21|0.09747
11:24:21|0.09735
11:24:22|0.09733
11:24:24|0.09745
11:24:25|0.09734
11:24:26|0.09749
11:24:27|0.09694
11:24:28|0.09693
11:24:28|0.09658
11:24:30|0.09667
11:24:31|0.09674
11:24:32|0.0968
11:24:32|0.0967
11:24:34|0.09666
11:24:35|0.09681
11:24:36|0.09722
11:24:37|0.09722
11:24:39|0.09732
11:24:39|0.09726
11:24:41|0.09704
11:24:42|0.09703
11:24:43|0.09705
11:24:45|0.09681
11:24:46|0.097
11:24:47|0.09695
11:24:48|0.09706
11:24:49|0.09696
11:24:49|0.09696
11:24:51|0.09706
11:24:52|0.09698
11:24:53|0.09706
11:24:54|0.09723
11:24:54|0.09735
11:24:56|0.0975
11:24:57|0.09746
11:24:58|0.09727
11:24:59|0.09731
11:24:59|0.09731
11:25:01|0.0975
11:25:02|0.09742
11:25:03|0.09737
11:25:04|0.09728
11:25:05|0.09726
11:25:06|0.09727
11:25:06|0.09747
11:25:09|0.0972
11:25:09|0.09712
11:25:10|0.09711
11:25:11|0.0971
11:25:12|0.09708
11:25:13|0.09655
11:25:14|0.09646
11:25:15|0.0966
11:25:16|0.09663
11:25:17|0.09653
11:25:18|0.09677
11:25:20|0.09689
11:25:22|0.09704
11:25:23|0.09695
11:25:23|0.09709
11:25:24|0.09702
11:25:25|0.09691
11:25:26|0.09696
11:25:27|0.09683
11:25:28|0.09693
11:25:29|0.09718
11:25:31|0.09719
11:25:31|0.09729
11:25:32|0.09711
11:25:33|0.09717
11:25:35|0.09709
11:25:35|0.09681
11:25:36|0.09691
11:25:37|0.0969
11:25:39|0.09658
11:25:41|0.09673
11:25:42|0.09676
11:25:43|0.0966
11:25:45|0.09655
11:25:46|0.09657
11:25:48|0.09643
11:25:48|0.09567
11:25:50|0.09563
11:25:51|0.09566
11:25:53|0.09562
11:25:53|0.09565
11:25:55|0.09564
11:25:56|0.09565
11:25:57|0.09576
11:25:58|0.09558
11:25:59|0.09559
11:26:00|0.09511
11:26:01|0.0954
11:26:02|0.09553
11:26:03|0.09564
11:26:04|0.096
11:26:05|0.09601
11:26:06|0.09617
11:26:07|0.09602
11:26:09|0.09601
11:26:10|0.09601
11:26:10|0.09593
11:26:12|0.096
11:26:13|0.09584
11:26:14|0.09581
11:26:15|0.0958
11:26:16|0.09575
11:26:16|0.09585
11:26:18|0.09599
11:26:18|0.09594
11:26:19|0.09587
11:26:20|0.09586
11:26:21|0.09592
11:26:23|0.09582
11:26:24|0.09579
11:26:25|0.09578
11:26:26|0.09575
11:26:27|0.09578
11:26:28|0.0959
11:26:29|0.09588
11:26:30|0.09575
11:26:31|0.09578
11:26:32|0.09576
11:26:33|0.09554
11:26:34|0.09573
11:26:35|0.09574
11:26:36|0.0957
11:26:37|0.0957
11:26:38|0.09569
11:26:39|0.0957
11:26:41|0.09561
11:26:42|0.0956
11:26:43|0.09565
11:26:45|0.09563
11:26:45|0.09577
11:26:47|0.0958
11:26:48|0.09617
11:26:50|0.09638
11:26:50|0.09632
11:26:51|0.09632
11:26:52|0.09627
11:26:54|0.09636
11:26:55|0.09632
11:26:56|0.09634
11:26:57|0.0962
11:26:58|0.09603
11:26:59|0.09608
11:27:01|0.09607
11:27:01|0.096
11:27:03|0.09584
11:27:03|0.09592
11:27:05|0.09593
11:27:06|0.09586
11:27:06|0.0959
11:27:07|0.0959
11:27:08|0.09584
11:27:09|0.09591
11:27:10|0.09602
11:27:11|0.09591
11:27:12|0.09609
11:27:14|0.09621
11:27:14|0.09615
11:27:15|0.09615
11:27:17|0.09609
11:27:18|0.09613
11:27:19|0.09616
11:27:20|0.09631
11:27:21|0.09652
11:27:22|0.09653
11:27:23|0.09668
11:27:24|0.09674
11:27:25|0.09672
11:27:26|0.09676
11:27:27|0.09661
11:27:28|0.09668
11:27:29|0.0967
11:27:30|0.09661
11:27:31|0.09687
11:27:32|0.09706
11:27:33|0.09707
11:27:34|0.09707
11:27:35|0.09703
11:27:36|0.09694
11:27:37|0.09678
11:27:38|0.0969
11:27:39|0.09679
11:27:41|0.09679
11:27:42|0.09655
11:27:44|0.09651
11:27:46|0.09667
11:27:47|0.09661
11:27:47|0.09668
11:27:49|0.09671
11:27:50|0.09673
11:27:51|0.09661
11:27:52|0.09668
11:27:53|0.09667
11:27:54|0.09667
11:27:55|0.09667
11:27:56|0.09671
11:27:57|0.09672
11:27:58|0.09674
11:27:59|0.09677
11:28:00|0.09679
11:28:01|0.09666
11:28:02|0.0969
11:28:03|0.09675
11:28:04|0.09668
11:28:05|0.09667
11:28:06|0.09667
11:28:07|0.09661
11:28:08|0.09664
11:28:09|0.09651
11:28:10|0.0966
11:28:11|0.09657
11:28:12|0.0967
11:28:13|0.09674
11:28:14|0.09674
11:28:15|0.09679
11:28:16|0.09678
11:28:17|0.09679
11:28:18|0.09665
11:28:19|0.09667
11:28:20|0.09667
11:28:21|0.09666
11:28:22|0.09664
11:28:23|0.09664
11:28:24|0.09664
11:28:25|0.09664
11:28:26|0.0966
11:28:27|0.09658
11:28:28|0.09652
11:28:29|0.09651
11:28:30|0.0965
11:28:31|0.09635
11:28:32|0.09637
11:28:33|0.09624
11:28:34|0.096
11:28:35|0.096
11:28:36|0.09601
11:28:37|0.09601
11:28:38|0.09581
11:28:39|0.09581
11:28:40|0.09576
11:28:41|0.09581
11:28:43|0.09576
11:28:44|0.09581
11:28:46|0.09581
11:28:46|0.09581
11:28:48|0.09581
11:28:49|0.09575
11:28:50|0.09571
11:28:52|0.09569
11:28:53|0.09563
11:28:55|0.09563
11:28:55|0.09527
11:28:56|0.09493
11:28:58|0.09498
11:28:59|0.09503
11:29:00|0.095
11:29:01|0.09502
11:29:02|0.09527
11:29:03|0.09458
11:29:04|0.09458
11:29:05|0.09466
11:29:06|0.0945
11:29:07|0.09453
11:29:08|0.09464
11:29:09|0.09462
11:29:10|0.09454
11:29:11|0.09453
11:29:12|0.09457
11:29:13|0.09459
11:29:14|0.09461
11:29:15|0.0946
11:29:16|0.09456
11:29:17|0.09422
11:29:19|0.09457
11:29:20|0.09478
11:29:20|0.09419
11:29:22|0.09422
11:29:23|0.09438
11:29:24|0.094
11:29:24|0.09414
11:29:25|0.09437
11:29:27|0.09428
11:29:28|0.0942
11:29:30|0.09425
11:29:31|0.09425
11:29:31|0.09425
11:29:32|0.09416
11:29:33|0.09416
11:29:35|0.09416
11:29:35|0.0942
11:29:36|0.0942
11:29:38|0.09411
11:29:38|0.09419
11:29:40|0.09403
11:29:40|0.0942
11:29:41|0.09403
11:29:43|0.09402
11:29:44|0.0941
11:29:45|0.09395
11:29:47|0.09397
11:29:48|0.09387
11:29:49|0.09393
11:29:51|0.09387
11:29:52|0.09382
11:29:53|0.09399
11:29:54|0.09394
11:29:55|0.09392
11:29:56|0.09383
11:29:56|0.09381
11:29:57|0.09383
11:30:00|0.09382
11:30:00|0.09473
11:30:01|0.09483
11:30:02|0.09498
11:30:03|0.09507
11:30:04|0.09488
11:30:06|0.09504
11:30:07|0.09507
11:30:08|0.09508
11:30:08|0.09528
11:30:09|0.09561
11:30:11|0.09538
11:30:12|0.09587
11:30:13|0.09568
11:30:14|0.09565
11:30:14|0.09559
11:30:15|0.09557
11:30:16|0.09559
11:30:18|0.0956
11:30:19|0.09567
11:30:20|0.09566
11:30:20|0.09574
11:30:21|0.09567
11:30:23|0.0956
11:30:23|0.09566
11:30:25|0.09566
11:30:26|0.09547
11:30:27|0.09548
11:30:28|0.09544
11:30:29|0.09548
11:30:30|0.09526
11:30:30|0.09525
11:30:32|0.09528
11:30:32|0.09523
11:30:33|0.09508
11:30:34|0.09514
11:30:36|0.09457
11:30:37|0.09511
11:30:37|0.09479
11:30:39|0.09487
11:30:39|0.09475
11:30:41|0.0952
11:30:41|0.09444
11:30:43|0.09392
11:30:45|0.09426
11:30:45|0.0943
11:30:47|0.09448
11:30:49|0.0943
11:30:50|0.09439
11:30:51|0.09443
11:30:51|0.09465
11:30:52|0.09442
11:30:55|0.09453
11:30:55|0.09464
11:30:56|0.09469
11:30:57|0.09478
11:30:59|0.09504
11:31:00|0.09503
11:31:01|0.09479
11:31:02|0.09484
11:31:03|0.09482
11:31:04|0.09478
11:31:05|0.09478
11:31:06|0.09484
11:31:07|0.0949
11:31:08|0.09478
11:31:09|0.09471
11:31:10|0.09473
11:31:11|0.09471
11:31:12|0.09469
11:31:13|0.09462
11:31:14|0.09462
11:31:15|0.09461
11:31:16|0.09462
11:31:17|0.09462
11:31:18|0.09454
11:31:19|0.0946
11:31:20|0.09454
11:31:21|0.09451
11:31:22|0.09454
11:31:23|0.09452
11:31:24|0.09454
11:31:25|0.09453
11:31:26|0.09454
11:31:27|0.09461
11:31:28|0.0946
11:31:29|0.09452
11:31:30|0.0946
11:31:31|0.09458
11:31:33|0.09453
11:31:33|0.09456
11:31:35|0.09454
11:31:35|0.09461
11:31:36|0.09459
11:31:38|0.09461
11:31:38|0.0946
11:31:39|0.09473
11:31:40|0.09478
11:31:41|0.09491
11:31:43|0.09482
11:31:44|0.09466
11:31:46|0.09485
11:31:47|0.09477
11:31:49|0.09501
11:31:49|0.09505
11:31:50|0.09505
11:31:51|0.095
11:31:53|0.09491
11:31:53|0.09488
11:31:55|0.09489
11:31:56|0.09505
11:31:56|0.09505
11:31:57|0.09497
11:31:58|0.09484
11:32:00|0.09483
11:32:01|0.09477
11:32:01|0.095
11:32:03|0.09501
11:32:04|0.09513
11:32:05|0.09551
11:32:06|0.09524
11:32:07|0.09553
11:32:08|0.09561
11:32:09|0.09553
11:32:11|0.09557
11:32:11|0.09551
11:32:12|0.09553
11:32:13|0.09534
11:32:14|0.09531
11:32:15|0.0957
11:32:16|0.09554
11:32:17|0.09569
11:32:18|0.09558
11:32:19|0.09559
11:32:20|0.09554
11:32:21|0.09555
11:32:22|0.09554
11:32:23|0.09622
11:32:24|0.09577
11:32:25|0.09596
11:32:26|0.09622
11:32:27|0.09599
11:32:28|0.09603
11:32:29|0.09607
11:32:30|0.09614
11:32:31|0.0959
11:32:32|0.0959
11:32:33|0.0959
11:32:34|0.09628
11:32:35|0.09617
11:32:36|0.09601
11:32:37|0.09612
11:32:38|0.09634
11:32:39|0.09639
11:32:40|0.09629
11:32:41|0.09631
11:32:43|0.09623
11:32:44|0.09633
11:32:45|0.09629
11:32:47|0.09628
11:32:48|0.09632
11:32:50|0.09632
11:32:51|0.09636
11:32:53|0.09634
11:32:54|0.09627
11:32:56|0.09644
11:32:56|0.09628
11:32:58|0.09634
11:32:58|0.09652
11:33:00|0.09627
11:33:00|0.09619
11:33:01|0.09628
11:33:02|0.09617
11:33:03|0.09633
11:33:04|0.096
11:33:05|0.09566
11:33:07|0.09555
11:33:08|0.09577
11:33:09|0.09569
11:33:10|0.09571
11:33:11|0.09584
11:33:12|0.09582
11:33:13|0.09586
11:33:14|0.09597
11:33:15|0.09584
11:33:16|0.0959
11:33:17|0.0962
11:33:18|0.09614
11:33:19|0.09663
11:33:20|0.09656
11:33:21|0.09656
11:33:22|0.0967
11:33:23|0.09667
11:33:24|0.09678
11:33:25|0.09673
11:33:26|0.09675
11:33:27|0.09684
11:33:28|0.09685
11:33:29|0.0969
11:33:30|0.09686
11:33:31|0.09683
11:33:33|0.09677
11:33:34|0.09675
11:33:34|0.09697
11:33:35|0.097
11:33:36|0.09701
11:33:37|0.09706
11:33:38|0.09722
11:33:40|0.0972
11:33:41|0.09708
11:33:41|0.09718
11:33:42|0.09724
11:33:43|0.09713
11:33:45|0.0972
11:33:46|0.09716
11:33:47|0.09702
11:33:49|0.097
11:33:50|0.09726
11:33:51|0.09727
11:33:52|0.09743
11:33:54|0.09728
11:33:54|0.09738
11:33:55|0.09734
11:33:57|0.09741
11:33:58|0.0974
11:33:58|0.09736
11:33:59|0.09712
11:34:00|0.09728
11:34:01|0.09721
11:34:03|0.09735
11:34:04|0.09743
11:34:04|0.09718
11:34:06|0.09735
11:34:07|0.09733
11:34:07|0.09731
11:34:08|0.09736
11:34:09|0.0975
11:34:10|0.09751
11:34:11|0.09742
11:34:12|0.0974
11:34:14|0.0974
11:34:15|0.09745
11:34:15|0.09754
11:34:16|0.09747
11:34:17|0.09749
11:34:18|0.09761
11:34:19|0.0977
11:34:20|0.09772
11:34:21|0.09774
11:34:22|0.09773
11:34:24|0.09775
11:34:24|0.09757
11:34:25|0.09758
11:34:26|0.09757
11:34:27|0.09766
11:34:28|0.09762
11:34:29|0.09772
11:34:30|0.09763
11:34:31|0.09773
11:34:32|0.09772
11:34:33|0.09773
11:34:35|0.0976
11:34:35|0.09749
11:34:36|0.09758
11:34:37|0.09754
11:34:38|0.09748
11:34:39|0.09751
11:34:40|0.09757
11:34:41|0.0975
11:34:42|0.09769
11:34:43|0.09788
11:34:44|0.09781
11:34:45|0.09769
11:34:46|0.09786
11:34:48|0.09774
11:34:50|0.09781
11:34:52|0.09789
11:34:53|0.09796
11:34:54|0.09789
11:34:55|0.09789
11:34:56|0.098
11:34:57|0.09794
11:34:59|0.09791
11:34:59|0.09789
11:35:00|0.09784
11:35:01|0.09783
11:35:03|0.09784
11:35:03|0.09794
11:35:05|0.0979
11:35:05|0.09783
11:35:06|0.09784
11:35:07|0.09764
11:35:08|0.09765
11:35:09|0.09769
11:35:10|0.09751
11:35:11|0.09749
11:35:13|0.09771
11:35:13|0.09769
11:35:14|0.09775
11:35:15|0.09767
11:35:16|0.0975
11:35:17|0.09702
11:35:19|0.09707
11:35:19|0.09701
11:35:21|0.097
11:35:21|0.09701
11:35:22|0.097
11:35:24|0.09688
11:35:25|0.09689
11:35:26|0.09676
11:35:26|0.09664
11:35:27|0.09648
11:35:28|0.09639
11:35:29|0.09649
11:35:31|0.09673
11:35:31|0.09672
11:35:32|0.09661
11:35:33|0.09645
11:35:34|0.09637
11:35:35|0.09621
11:35:36|0.09616
11:35:37|0.09616
11:35:38|0.09618
11:35:39|0.09621
11:35:40|0.09623
11:35:41|0.09634
11:35:42|0.09632
11:35:43|0.09632
11:35:44|0.09632
11:35:45|0.09638
11:35:46|0.09638
11:35:47|0.09626
11:35:48|0.09621
11:35:50|0.09626
11:35:52|0.09621
11:35:53|0.09626
11:35:54|0.0962
11:35:55|0.09624
11:35:57|0.09616
11:35:57|0.09616
11:35:59|0.09619
11:36:00|0.09649
11:36:01|0.09688
11:36:01|0.09675
11:36:03|0.09667
11:36:04|0.09641
11:36:05|0.0964
11:36:07|0.09636
11:36:07|0.09637
11:36:09|0.09632
11:36:10|0.09654
11:36:11|0.09638
11:36:11|0.09638
11:36:13|0.09638
11:36:14|0.09663
11:36:15|0.09647
11:36:17|0.09641
11:36:17|0.09638
11:36:18|0.09642
11:36:19|0.0964
11:36:20|0.09641
11:36:21|0.09642
11:36:22|0.09647
11:36:23|0.09643
11:36:24|0.0965
11:36:25|0.0964
11:36:26|0.09627
11:36:27|0.09634
11:36:28|0.09629
11:36:29|0.09636
11:36:30|0.09629
11:36:31|0.09621
11:36:33|0.09647
11:36:33|0.09647
11:36:34|0.09644
11:36:35|0.09646
11:36:36|0.09641
11:36:37|0.09639
11:36:38|0.09633
11:36:39|0.09621
11:36:40|0.09637
11:36:41|0.0964
11:36:42|0.09645
11:36:43|0.09645
11:36:44|0.09645
11:36:45|0.09642
11:36:46|0.09642
11:36:47|0.09637
11:36:48|0.09621
11:36:50|0.09597
11:36:51|0.09588
11:36:52|0.09592
11:36:53|0.09604
11:36:55|0.09595
11:36:55|0.09587
11:36:57|0.09587
11:36:58|0.09593
11:36:59|0.09591
11:37:00|0.09589
11:37:01|0.09595
11:37:02|0.09594
11:37:03|0.09597
11:37:04|0.09597
11:37:05|0.09602
11:37:06|0.09591
11:37:07|0.09599
11:37:08|0.09599
11:37:09|0.09596
11:37:10|0.09603
11:37:11|0.09614
11:37:12|0.09599
11:37:13|0.0961
11:37:14|0.096
11:37:15|0.09597
11:37:16|0.09586
11:37:17|0.09595
11:37:18|0.09587
11:37:19|0.09591
11:37:20|0.09591
11:37:21|0.09599
11:37:22|0.09641
11:37:23|0.0963
11:37:24|0.09631
11:37:25|0.09645
11:37:26|0.09643
11:37:27|0.09635
11:37:28|0.09636
11:37:29|0.09638
11:37:30|0.09646
11:37:31|0.09648
11:37:32|0.09663
11:37:33|0.09656
11:37:34|0.09653
11:37:35|0.09638
11:37:36|0.09619
11:37:37|0.09633
11:37:38|0.09632
11:37:39|0.0963
11:37:40|0.09621
11:37:41|0.09632
11:37:42|0.09632
11:37:43|0.09611
11:37:44|0.09609
11:37:45|0.09604
11:37:46|0.09604
11:37:47|0.09608
11:37:48|0.09601
11:37:49|0.096
11:37:50|0.09603
11:37:52|0.096
11:37:53|0.09606
11:37:55|0.09611
11:37:56|0.09641
11:37:57|0.09618
11:37:58|0.09621
11:38:00|0.0962
11:38:01|0.09625
11:38:02|0.09624
11:38:03|0.09605
11:38:05|0.0962
11:38:06|0.09621
11:38:06|0.09623
11:38:07|0.0962
11:38:08|0.09624
11:38:09|0.0962
11:38:11|0.0962
11:38:11|0.09604
11:38:12|0.09617
11:38:13|0.09611
11:38:14|0.09615
11:38:15|0.09609
11:38:16|0.09609
11:38:17|0.09609
11:38:18|0.09609
11:38:19|0.09607
11:38:20|0.09611
11:38:22|0.09604
11:38:23|0.09604
11:38:24|0.09607
11:38:25|0.09609
11:38:26|0.09611
11:38:27|0.09609
11:38:28|0.0961
11:38:29|0.09603
11:38:30|0.09612
11:38:31|0.09605
11:38:32|0.09614
11:38:33|0.09607
11:38:34|0.09614
11:38:35|0.09581
11:38:36|0.09583
11:38:37|0.09573
11:38:38|0.09535
11:38:39|0.09518
11:38:40|0.09511
11:38:41|0.09507
11:38:42|0.09507
11:38:43|0.09507
11:38:44|0.09486
11:38:45|0.09495
11:38:46|0.0949
11:38:47|0.0949
11:38:48|0.09473
11:38:49|0.09486
11:38:50|0.09471
11:38:51|0.09486
11:38:53|0.09479
11:38:53|0.09478
11:38:54|0.09474
11:38:56|0.0948
11:38:58|0.09471
11:38:59|0.09478
11:39:00|0.09473
11:39:01|0.09495
11:39:02|0.09505
11:39:04|0.09533
11:39:05|0.0954
11:39:06|0.09541
11:39:07|0.09517
11:39:08|0.09558
11:39:09|0.09559
11:39:10|0.09544
11:39:11|0.09553
11:39:12|0.09554
11:39:13|0.09544
11:39:14|0.09559
11:39:15|0.09562
11:39:16|0.09527
11:39:17|0.09532
11:39:19|0.09533
11:39:19|0.09534
11:39:21|0.09532
11:39:21|0.09527
11:39:23|0.09533
11:39:23|0.09516
11:39:24|0.09521
11:39:25|0.0953
11:39:26|0.09534
11:39:28|0.09533
11:39:28|0.09512
11:39:29|0.0948
11:39:30|0.09506
11:39:32|0.09509
11:39:33|0.09494
11:39:33|0.09481
11:39:35|0.09481
11:39:36|0.09481
11:39:36|0.09489
11:39:37|0.09483
11:39:38|0.09484
11:39:39|0.09483
11:39:40|0.09487
11:39:41|0.09512
11:39:42|0.09508
11:39:43|0.09512
11:39:44|0.09508
11:39:45|0.09499
11:39:47|0.09499
11:39:48|0.09497
11:39:48|0.095
11:39:49|0.09499
11:39:51|0.09508
11:39:51|0.09508
11:39:53|0.09492
11:39:55|0.09505
11:39:55|0.09505
11:39:57|0.095
11:39:58|0.09499
11:39:59|0.0949
11:40:01|0.09511
11:40:02|0.09502
11:40:03|0.09488
11:40:04|0.09505
11:40:05|0.09547
11:40:06|0.09529
11:40:07|0.09525
11:40:08|0.09519
11:40:09|0.09541
11:40:10|0.09554
11:40:11|0.09538
11:40:11|0.09565
11:40:13|0.09569
11:40:13|0.09558
11:40:14|0.09557
11:40:16|0.09544
11:40:16|0.09543
11:40:17|0.09519
11:40:19|0.09539
11:40:20|0.09579
11:40:21|0.09556
11:40:22|0.09559
11:40:23|0.09561
11:40:24|0.09573
11:40:25|0.09576
11:40:26|0.09562
11:40:27|0.09544
11:40:28|0.09563
11:40:28|0.09561
11:40:30|0.09563
11:40:31|0.09563
11:40:32|0.09549
11:40:32|0.0954
11:40:33|0.09545
11:40:34|0.09539
11:40:35|0.09539
11:40:36|0.09535
11:40:37|0.09531
11:40:39|0.0953
11:40:40|0.09545
11:40:40|0.09554
11:40:42|0.09545
11:40:42|0.0953
11:40:44|0.09528
11:40:45|0.09516
11:40:46|0.09522
11:40:46|0.09518
11:40:48|0.09516
11:40:49|0.09532
11:40:49|0.09528
11:40:51|0.09523
11:40:52|0.09523
11:40:52|0.09545
11:40:55|0.09563
11:40:56|0.09567
11:40:57|0.09554
11:40:58|0.09546
11:41:00|0.09542
11:41:00|0.09545
11:41:02|0.09528
11:41:03|0.09542
11:41:04|0.09541
11:41:05|0.09529
11:41:06|0.09526
11:41:07|0.09529
11:41:08|0.09533
11:41:09|0.09538
11:41:10|0.09526
11:41:11|0.09509
11:41:12|0.09517
11:41:13|0.0951
11:41:14|0.09506
11:41:15|0.09506
11:41:16|0.0951
11:41:17|0.09509
11:41:18|0.09509
11:41:19|0.09502
11:41:20|0.09501
11:41:21|0.09501
11:41:22|0.09522
11:41:23|0.09514
11:41:24|0.09511
11:41:25|0.09508
11:41:26|0.0951
11:41:27|0.09468
11:41:28|0.09463
11:41:29|0.09466
11:41:30|0.09474
11:41:31|0.0948
11:41:32|0.09467
11:41:33|0.09462
11:41:34|0.09466
11:41:35|0.09466
11:41:36|0.09468
11:41:37|0.0945
11:41:38|0.0945
11:41:39|0.09451
11:41:40|0.09319
11:41:41|0.09366
11:41:42|0.09377
11:41:43|0.09351
11:41:44|0.09348
11:41:45|0.09343
11:41:46|0.09332
11:41:47|0.09335
11:41:48|0.09329
11:41:49|0.09303
11:41:50|0.09305
11:41:51|0.09312
11:41:52|0.09314
11:41:53|0.09335
11:41:55|0.09312
11:41:56|0.09311
11:41:58|0.09304
11:41:59|0.09303
11:42:00|0.09303
11:42:01|0.09295
11:42:02|0.09304
11:42:03|0.09297
11:42:04|0.09304
11:42:05|0.093
11:42:07|0.09303
11:42:08|0.09302
11:42:09|0.09302
11:42:10|0.09294
11:42:11|0.09275
11:42:12|0.09278
11:42:13|0.09236
11:42:14|0.09216
11:42:15|0.09233
11:42:16|0.09214
11:42:17|0.09215
11:42:18|0.09178
11:42:19|0.0919
11:42:20|0.09195
11:42:21|0.09081
11:42:22|0.09099
11:42:23|0.09061
11:42:24|0.0903
11:42:25|0.09023
11:42:26|0.09029
11:42:27|0.09028
11:42:28|0.09034
11:42:29|0.09025
11:42:30|0.0902
11:42:31|0.0902
11:42:32|0.08967
11:42:33|0.08976
11:42:34|0.08976
11:42:35|0.08959
11:42:36|0.08953
11:42:37|0.08924
11:42:38|0.08952
11:42:39|0.08981
11:42:40|0.08962
11:42:41|0.08959
11:42:42|0.08969
11:42:43|0.08977
11:42:44|0.08951
11:42:45|0.09016
11:42:46|0.08983
11:42:47|0.09
11:42:48|0.09
11:42:49|0.09033
11:42:50|0.09021
11:42:51|0.0904
11:42:52|0.09024
11:42:53|0.08995
11:42:54|0.09021
11:42:55|0.08976
11:42:57|0.08947
11:42:58|0.08964
11:42:59|0.08943
11:43:00|0.0895
11:43:02|0.08971
11:43:02|0.08926
11:43:03|0.0897
11:43:04|0.08971
11:43:06|0.08948
11:43:07|0.08933
11:43:08|0.08918
11:43:09|0.08922
11:43:10|0.08922
11:43:11|0.0892
11:43:12|0.08925
11:43:13|0.08926
11:43:14|0.08935
11:43:15|0.08943
11:43:16|0.08952
11:43:17|0.08963
11:43:18|0.08969
11:43:19|0.08976
11:43:20|0.08976
11:43:21|0.08973
11:43:22|0.0895
11:43:23|0.08953
11:43:24|0.08953
11:43:25|0.08901
11:43:26|0.08909
11:43:27|0.08903
11:43:28|0.0888
11:43:29|0.08877
11:43:30|0.08878
11:43:31|0.08887
11:43:32|0.0887
11:43:33|0.08868
11:43:35|0.08866
11:43:35|0.08863
11:43:36|0.08861
11:43:37|0.08855
11:43:38|0.08875
11:43:39|0.08856
11:43:41|0.08857
11:43:42|0.08841
11:43:43|0.08861
11:43:43|0.08847
11:43:45|0.08863
11:43:46|0.08856
11:43:46|0.08865
11:43:47|0.08857
11:43:48|0.08855
11:43:50|0.08869
11:43:50|0.08888
11:43:52|0.08926
11:43:52|0.08927
11:43:53|0.08928
11:43:55|0.08918
11:43:55|0.08923
11:43:57|0.08911
11:43:59|0.08919
11:44:00|0.08908
11:44:01|0.08933
11:44:02|0.08922
11:44:03|0.08925
11:44:04|0.0893
11:44:05|0.08918
11:44:06|0.08915
11:44:07|0.0892
11:44:08|0.08916
11:44:09|0.08902
11:44:10|0.08911
11:44:11|0.08919
11:44:12|0.08912
11:44:13|0.08914
11:44:14|0.0891
11:44:15|0.089
11:44:16|0.0887
11:44:17|0.08872
11:44:18|0.08876
11:44:19|0.08872
11:44:21|0.08866
11:44:22|0.08856
11:44:23|0.08857
11:44:23|0.0885
11:44:25|0.08841
11:44:26|0.08827
11:44:26|0.08825
11:44:27|0.08825
11:44:28|0.08817
11:44:29|0.08808
11:44:31|0.088
11:44:33|0.08801
11:44:33|0.08801
11:44:34|0.088
11:44:35|0.08799
11:44:36|0.08799
11:44:37|0.08795
11:44:39|0.08792
11:44:39|0.08793
11:44:40|0.08788
11:44:41|0.08792
11:44:42|0.08795
11:44:43|0.08818
11:44:44|0.08838
11:44:45|0.08849
11:44:46|0.08839
11:44:47|0.08835
11:44:48|0.08826
11:44:49|0.08855
11:44:50|0.08841
11:44:52|0.08839
11:44:52|0.08808
11:44:53|0.08846
11:44:54|0.08844
11:44:55|0.08845
11:44:56|0.08867
11:44:58|0.08883
11:45:00|0.08891
11:45:01|0.08911
11:45:02|0.089
11:45:03|0.0889
11:45:04|0.08868
11:45:05|0.08872
11:45:06|0.08891
11:45:07|0.089
11:45:08|0.0891
11:45:09|0.08918
11:45:10|0.08918
11:45:11|0.08919
11:45:12|0.0889
11:45:13|0.089
11:45:14|0.08899
11:45:15|0.089
11:45:16|0.08902
11:45:17|0.08969
11:45:18|0.0896
11:45:19|0.08962
11:46:20|0.09214
11:46:21|0.09242
11:46:22|0.09241
11:46:23|0.09254
11:46:24|0.09265
11:46:25|0.09235
11:46:26|0.09224
11:46:27|0.09255
11:46:28|0.09271
11:46:29|0.0928
11:46:30|0.0929
11:46:31|0.093
11:46:32|0.09289
11:46:33|0.09317
11:46:34|0.09308
11:46:35|0.09302
11:46:36|0.09307
11:46:37|0.0933
11:46:38|0.09315
11:46:39|0.09329
11:46:41|0.0932
11:46:41|0.09318
11:46:42|0.0931
11:46:44|0.09295
11:46:44|0.09315
11:46:46|0.0933
11:46:47|0.09316
11:46:48|0.09342
11:46:49|0.0933
11:46:49|0.09329
11:46:51|0.09318
11:46:52|0.09331
11:46:53|0.0933
11:46:54|0.09331
11:46:55|0.09339
11:46:56|0.09343
11:46:57|0.0934
11:46:58|0.09348
11:46:59|0.09357
11:47:01|0.09355
11:47:02|0.09352
11:47:02|0.09371
11:47:04|0.09364
11:47:05|0.09364
11:47:05|0.0936
11:47:06|0.09353
11:47:07|0.0936
11:47:08|0.0936
11:47:10|0.09351
11:47:10|0.09351
11:47:11|0.09352
11:47:12|0.09347
11:47:13|0.09347
11:47:14|0.0934
11:47:15|0.09332
11:47:16|0.0935
11:47:18|0.09353
11:47:18|0.09354
11:47:19|0.09361
11:47:21|0.09361
11:47:21|0.09351
11:47:22|0.09363
11:47:23|0.09356
11:47:24|0.09361
11:47:25|0.09367
11:47:26|0.09351
11:47:27|0.09351
11:47:28|0.0935
11:47:30|0.0937
11:47:30|0.09386
11:47:31|0.09397
11:47:32|0.09389
11:47:33|0.09388
11:47:34|0.094
11:47:35|0.094
11:47:36|0.09393
11:47:37|0.0939
11:47:38|0.094
11:47:40|0.094
11:47:41|0.09409
11:47:42|0.09407
11:47:43|0.09409
11:47:44|0.09406
11:47:45|0.09398
11:47:46|0.09388
11:47:47|0.09395
11:47:48|0.0938
11:47:49|0.09391
11:47:50|0.09398
11:47:51|0.09405
11:47:52|0.09406
11:47:53|0.094
11:47:54|0.09405
11:47:55|0.09438
11:47:56|0.0942
11:47:57|0.09393
11:47:58|0.09412
11:47:59|0.09418
11:48:01|0.09436
11:48:03|0.09443
11:48:04|0.09423
11:48:04|0.09425
11:48:05|0.09423
11:48:06|0.0942
11:48:07|0.0942
11:48:09|0.09407
11:48:09|0.09406
11:48:10|0.09426
11:48:11|0.09443
11:48:12|0.09428
11:48:14|0.09411
11:48:15|0.0942
11:48:16|0.0942
11:48:17|0.09444
11:48:18|0.0944
11:48:19|0.09428
11:48:20|0.09434
11:48:21|0.09417
11:48:23|0.09421
11:48:23|0.09414
11:48:24|0.09407
11:48:26|0.09446
11:48:28|0.09453
11:48:28|0.0944
11:48:29|0.09431
11:48:30|0.09431
11:48:31|0.09422
11:48:32|0.09415
11:48:33|0.09425
11:48:34|0.09423
11:48:35|0.09418
11:48:36|0.09425
11:48:38|0.09409
11:48:38|0.09401
11:48:39|0.09393
11:48:40|0.094
11:48:41|0.09364
11:48:42|0.09329
11:48:43|0.09273
11:48:44|0.09333
11:48:45|0.09287
11:48:46|0.09285
11:48:47|0.09291
11:48:48|0.09282
11:48:49|0.09278
11:48:50|0.09281
11:48:51|0.092
11:48:52|0.09265
11:48:53|0.09268
11:48:54|0.09246
11:48:55|0.09249
11:48:56|0.0923
11:48:57|0.09201
11:48:58|0.09174
11:48:59|0.09187
11:49:00|0.09176
11:49:02|0.09177
11:49:04|0.092
11:49:05|0.09159
11:49:05|0.09196
11:49:07|0.09226
11:49:07|0.09242
11:49:08|0.09225
11:49:10|0.09198
11:49:11|0.0919
11:49:12|0.09195
11:49:13|0.09195
11:49:14|0.09196
11:49:15|0.09192
11:49:16|0.09186
11:49:18|0.09199
11:49:20|0.092
11:49:20|0.09229
11:49:21|0.0924
11:49:22|0.09253
11:49:23|0.09256
11:49:24|0.09271
11:49:25|0.09264
11:49:26|0.09274
11:49:27|0.09265
11:49:28|0.09246
11:49:29|0.09236
11:49:30|0.09254
11:49:31|0.09256
11:49:32|0.09247
11:49:33|0.09239
11:49:34|0.09235
11:49:35|0.09237
11:49:36|0.09246
11:49:37|0.0925
11:49:38|0.09247
11:49:39|0.09253
11:49:40|0.09248
11:49:41|0.09241
11:49:42|0.09238
11:49:43|0.09238
11:49:45|0.09229
11:49:45|0.09238
11:49:46|0.09239
11:49:47|0.09243
11:49:48|0.09254
11:49:49|0.09254
11:49:50|0.09256
11:49:51|0.09241
11:49:52|0.09266
11:49:53|0.09269
11:49:54|0.09294
11:49:55|0.093
11:49:56|0.0929
11:49:57|0.093
11:49:58|0.09279
11:49:59|0.09314
11:50:00|0.09333
11:50:01|0.09318
11:50:03|0.09344
11:50:05|0.0933
11:50:06|0.09363
11:50:07|0.09351
11:50:09|0.0932
11:50:10|0.09346
11:50:11|0.0935
11:50:12|0.09352
11:50:14|0.09344
11:50:14|0.0933
11:50:15|0.09318
11:50:16|0.09303
11:50:17|0.09311
11:50:18|0.09302
11:50:19|0.09299
11:50:20|0.09289
11:50:21|0.09279
11:50:22|0.09255
11:50:24|0.09237
11:50:24|0.09256
11:50:26|0.09261
11:50:27|0.09264
11:50:28|0.0925
11:50:29|0.0925
11:50:30|0.09238
11:50:31|0.09246
11:50:32|0.09246
11:50:33|0.09239
11:50:34|0.09239
11:50:35|0.09238
11:50:36|0.092
11:50:37|0.09213
11:50:38|0.09202
11:50:39|0.0923
11:50:41|0.09209
11:50:42|0.09205
11:50:42|0.09209
11:50:43|0.09226
11:50:44|0.0921
11:50:46|0.092
11:50:46|0.0921
11:50:48|0.0921
11:50:49|0.09206
11:50:49|0.09203
11:50:51|0.09194
11:50:52|0.0919
11:50:52|0.09187
11:50:53|0.092
11:50:55|0.09189
11:50:56|0.0919
11:50:57|0.09198
11:50:58|0.09193
11:50:58|0.09185
11:51:00|0.09186
11:51:01|0.09182
11:51:02|0.09181
11:51:03|0.09188
11:51:05|0.09175
11:51:05|0.0917
11:51:07|0.09172
11:51:09|0.09154
11:51:10|0.09164
11:51:11|0.09165
11:51:12|0.09158
11:51:13|0.09161
11:51:14|0.09159
11:51:16|0.09153
11:51:17|0.09126
11:51:17|0.09127
11:51:19|0.0916
11:51:20|0.09154
11:51:21|0.09141
11:51:22|0.09122
11:51:23|0.09107
11:51:24|0.0911
11:51:25|0.09105
11:51:26|0.09101
11:51:27|0.09101
11:51:27|0.09101
11:51:29|0.09103
11:51:31|0.0907
11:51:31|0.09052
11:51:32|0.09054
11:51:33|0.09043
11:51:35|0.09054
11:51:35|0.09055
11:51:36|0.0906
11:51:37|0.0906
11:51:39|0.09057
11:51:39|0.09067
11:51:40|0.09064
11:51:41|0.0906
11:51:42|0.09055
11:51:44|0.09059
11:51:44|0.09052
11:51:46|0.09072
11:51:46|0.09063
11:51:47|0.09069
11:51:49|0.0906
11:51:50|0.09064
11:51:50|0.09064
11:51:51|0.09052
11:51:52|0.09064
11:51:53|0.0906
11:51:55|0.0905
11:51:55|0.09064
11:51:56|0.09048
11:51:57|0.0905
11:51:58|0.09041
11:52:00|0.09032
11:52:00|0.09042
11:52:02|0.09033
11:52:03|0.09034
11:52:03|0.09031
11:52:05|0.09028
11:52:06|0.09026
11:52:08|0.0899
11:52:08|0.08973
11:52:10|0.08994
11:52:10|0.08977
11:52:12|0.08976
11:52:13|0.08944
11:52:14|0.08946
11:52:15|0.08956
11:52:17|0.08933
11:52:18|0.08944
11:52:19|0.08943
11:52:19|0.08939
11:52:21|0.08939
11:52:22|0.08931
11:52:23|0.08931
11:52:24|0.0895
11:52:25|0.08924
11:52:26|0.08931
11:52:27|0.08931
11:52:28|0.08931
11:52:29|0.08924
11:52:29|0.08937
11:52:31|0.08934
11:52:33|0.08945
11:52:33|0.08921
11:52:34|0.08928
11:52:35|0.08918
11:52:36|0.08914
11:52:37|0.08909
11:52:39|0.08909
11:52:40|0.08836
11:52:40|0.0881
11:52:41|0.0883
11:52:42|0.08846
11:52:43|0.08841
11:52:44|0.08801
11:52:46|0.08825
11:52:47|0.08819
11:52:48|0.08825
11:52:49|0.08843
11:52:50|0.0877
11:52:51|0.08808
11:52:52|0.08806
11:52:53|0.08801
11:52:54|0.08809
11:52:55|0.08771
11:52:56|0.08757
11:52:57|0.08735
11:52:58|0.08718
11:52:59|0.08727
11:53:00|0.08743
11:53:01|0.08737
11:53:02|0.08735
11:53:03|0.08741
11:53:04|0.08743
11:53:05|0.08742
11:53:06|0.08743
11:53:08|0.08754
11:53:10|0.0873
11:53:10|0.08746
11:53:11|0.08749
11:53:12|0.0875
11:53:13|0.08763
11:53:14|0.08771
11:53:15|0.08798
11:53:17|0.08788
11:53:18|0.08746
11:53:19|0.08766
11:53:20|0.08733
11:53:21|0.08775
11:53:22|0.08774
11:53:23|0.08786
11:53:24|0.08757
11:53:25|0.08761
11:53:26|0.08729
11:53:27|0.08726
11:53:28|0.08733
11:53:29|0.08743
11:53:30|0.08752
11:53:31|0.0872
11:53:32|0.08728
11:53:33|0.08736
11:53:34|0.08754
11:53:35|0.08739
11:53:36|0.08745
11:53:37|0.08697
11:53:38|0.08669
11:53:39|0.08669
11:53:40|0.08701
11:53:41|0.08701
11:53:42|0.08702
11:53:43|0.08715
11:53:44|0.0873
11:53:45|0.08677
11:53:46|0.08705
11:53:47|0.08699
11:53:48|0.08679
11:53:49|0.08689
11:53:50|0.08705
11:53:51|0.0869
11:53:52|0.08684
11:53:53|0.08683
11:53:54|0.08683
11:53:55|0.08696
11:53:56|0.08665
11:53:57|0.08663
11:53:58|0.08652
11:53:59|0.08631
11:54:00|0.08639
11:54:01|0.08638
11:54:02|0.0862
11:54:03|0.0863
11:54:04|0.0861
11:54:05|0.08626
11:54:06|0.08641
11:54:07|0.08629
11:54:09|0.08638
11:54:09|0.08647
11:54:11|0.08613
11:54:11|0.08639
11:54:12|0.08591
11:54:14|0.08601
11:54:16|0.086
11:54:16|0.08605
11:54:18|0.08609
11:54:18|0.08597
11:54:19|0.08581
11:54:21|0.0858
11:54:22|0.08585
11:54:23|0.08579
11:54:24|0.08584
11:54:25|0.08596
11:54:25|0.08598
11:54:26|0.08599
11:54:28|0.0859
11:54:29|0.08598
11:54:30|0.08616
11:54:31|0.08651
11:54:32|0.08648
11:54:33|0.08667
11:54:34|0.08644
11:54:35|0.08655
11:54:36|0.08667
11:54:37|0.08666
11:54:38|0.08653
11:54:39|0.08662
11:54:40|0.0867
11:54:41|0.08677
11:54:42|0.08672
11:54:43|0.08677
11:54:44|0.08674
11:54:45|0.08685
11:54:46|0.08683
11:54:47|0.08696
11:54:48|0.08695
11:54:49|0.08699
11:54:50|0.08703
11:54:51|0.08715
11:54:52|0.08731
11:54:53|0.08739
11:54:54|0.08727
11:54:55|0.08729
11:54:56|0.0872
11:54:57|0.0872
11:54:58|0.08719
11:54:59|0.08705
11:55:00|0.0871
11:55:01|0.08701
11:55:02|0.0871
11:55:03|0.08667
11:55:04|0.08647
11:55:05|0.08638
11:55:06|0.08638
11:55:07|0.08638
11:55:09|0.08646
11:55:09|0.08652
11:55:11|0.08641
11:55:11|0.0865
11:55:13|0.0865
11:55:13|0.08648
11:55:15|0.08653
11:55:16|0.08657
11:55:17|0.08657
11:55:18|0.08661
11:55:19|0.08699
11:55:19|0.08674
11:55:21|0.08731
11:55:21|0.08723
11:55:23|0.08745
11:55:24|0.08737
11:55:25|0.08723
11:55:26|0.08721
11:55:27|0.0872
11:55:28|0.0875
11:55:28|0.08727
11:55:30|0.08728
11:55:31|0.08751
11:55:31|0.08721
11:55:33|0.08717
11:55:34|0.0872
11:55:35|0.08718
11:55:37|0.08714
11:55:37|0.08707
11:55:39|0.08716
11:55:40|0.08705
11:55:41|0.08717
11:55:42|0.08716
11:55:43|0.08719
11:55:44|0.08719
11:55:45|0.08721
11:55:46|0.08713
11:55:47|0.08693
11:55:48|0.08693
11:55:49|0.08667
11:55:50|0.0867
11:55:51|0.0867
11:55:52|0.08663
11:55:53|0.08674
11:55:54|0.08674
11:55:55|0.08684
11:55:56|0.087
11:55:57|0.08686
11:55:58|0.08698
11:55:59|0.08714
11:56:00|0.08713
11:56:01|0.08714
11:56:02|0.08714
11:56:03|0.08714
11:56:05|0.08718
11:56:06|0.08737
11:56:07|0.08737
11:56:08|0.08731
11:56:10|0.08741
11:56:11|0.08737
11:56:12|0.08756
11:56:13|0.08754
11:56:14|0.08751
11:56:15|0.08753
11:56:17|0.08733
11:56:17|0.08734
11:56:18|0.08734
11:56:19|0.08717
11:56:20|0.08728
11:56:21|0.08732
11:56:22|0.08722
11:56:24|0.08709
11:56:24|0.087
11:56:25|0.08695
11:56:26|0.08691
11:56:27|0.08681
11:56:28|0.08662
11:56:29|0.08657
11:56:30|0.08659
11:56:31|0.08677
11:56:32|0.08685
11:56:33|0.08682
11:56:34|0.08665
11:56:35|0.08672
11:56:36|0.08672
11:56:37|0.08665
11:56:38|0.08659
11:56:39|0.08625
11:56:40|0.08642
11:56:42|0.08651
11:56:43|0.0866
11:56:44|0.08661
11:56:44|0.08662
11:56:45|0.08663
11:56:47|0.08661
11:56:47|0.08669
11:56:49|0.08688
11:56:49|0.08712
11:56:51|0.08711
11:56:51|0.08703
11:56:52|0.08701
11:56:54|0.08702
11:56:55|0.08708
11:56:56|0.0872
11:56:57|0.08731
11:56:57|0.08731
11:56:58|0.08778
11:56:59|0.08768
11:57:01|0.08761
11:57:02|0.08774
11:57:02|0.0877
11:57:03|0.0877
11:57:05|0.08769
11:57:06|0.08769
11:57:07|0.0877
11:57:08|0.0877
11:57:09|0.08764
11:57:11|0.08758
11:57:12|0.08747
11:57:12|0.08747
11:57:14|0.08745
11:57:15|0.08746
11:57:16|0.08739
11:57:17|0.08712
11:57:19|0.08713
11:57:19|0.08703
11:57:20|0.08716
11:57:21|0.08689
11:57:22|0.08681
11:57:24|0.08666
11:57:24|0.08674
11:57:25|0.0868
11:57:26|0.08673
11:57:28|0.08678
11:57:28|0.08671
11:57:29|0.08658
11:57:30|0.08658
11:57:31|0.08656
11:57:32|0.08656
11:57:33|0.08651
11:57:34|0.08657
11:57:35|0.08666
11:57:36|0.08657
11:57:37|0.08676
11:57:38|0.08671
11:57:39|0.08718
11:57:40|0.08713
11:57:41|0.08705
11:57:42|0.08707
11:57:43|0.08707
11:57:44|0.08704
11:57:45|0.08699
11:57:46|0.08687
11:57:47|0.08681
11:57:48|0.08689
11:57:49|0.08681
11:57:50|0.08688
11:57:51|0.08688
11:57:52|0.0869
11:57:53|0.08706
11:57:54|0.08736
11:57:55|0.08735
11:57:57|0.08736
11:57:57|0.08744
11:57:59|0.08735
11:57:59|0.08736
11:58:00|0.08734
11:58:01|0.08755
11:58:03|0.08756
11:58:04|0.08742
11:58:05|0.08752
11:58:05|0.08754
11:58:07|0.08746
11:58:08|0.08742
11:58:08|0.08754
11:58:10|0.08756
11:58:11|0.08762
11:58:13|0.08758
11:58:14|0.08754
11:58:14|0.08766
11:58:16|0.08762
11:58:17|0.08762
11:58:18|0.08767
11:58:19|0.0876
11:58:20|0.08762
11:58:21|0.08762
11:58:22|0.0876
11:58:23|0.0876
11:58:23|0.08754
11:58:24|0.08758
11:58:26|0.0877
11:58:27|0.0876
11:58:28|0.08767
11:58:29|0.08759
11:58:30|0.08766
11:58:31|0.08759
11:58:31|0.0877
11:58:33|0.08765
11:58:33|0.08762
11:58:34|0.0877
11:58:35|0.0877
11:58:37|0.0877
11:58:37|0.0877
11:58:38|0.08767
11:58:40|0.08762
11:58:40|0.08761
11:58:41|0.08758
11:58:42|0.08758
11:58:44|0.08763
11:58:45|0.08762
11:58:45|0.08758
11:58:46|0.08758
11:58:47|0.08763
11:58:48|0.08764
11:58:49|0.08777
11:58:51|0.08764
11:58:51|0.08764
11:58:53|0.08773
11:58:53|0.08777
11:58:54|0.0878
11:58:56|0.08775
11:58:56|0.08787
11:58:57|0.0878
11:58:58|0.0878
11:58:59|0.08773
11:59:00|0.08775
11:59:01|0.08769
11:59:02|0.08766
11:59:03|0.08771
11:59:05|0.0877
11:59:06|0.08769
11:59:07|0.08765
11:59:08|0.08754
11:59:08|0.08742
11:59:10|0.08741
11:59:10|0.08741
11:59:13|0.08749
11:59:14|0.08741
11:59:15|0.08748
11:59:16|0.08749
11:59:17|0.08744
11:59:18|0.08749
11:59:19|0.08749
11:59:19|0.08749
11:59:21|0.0875
11:59:22|0.08748
11:59:23|0.08744
11:59:24|0.08743
11:59:25|0.08742
11:59:26|0.08742
11:59:27|0.08746
11:59:28|0.08742
11:59:29|0.08741
11:59:30|0.08732
11:59:31|0.0869
11:59:32|0.0866
11:59:33|0.08671
11:59:34|0.0867
11:59:35|0.08681
11:59:36|0.08691
11:59:37|0.08685
11:59:38|0.0867
11:59:39|0.0867
11:59:40|0.08676
11:59:41|0.08662
11:59:42|0.08663
11:59:43|0.08666
11:59:44|0.08656
11:59:45|0.08656
11:59:46|0.0865
11:59:47|0.08656
11:59:48|0.0867
11:59:49|0.08709
11:59:50|0.08673
11:59:51|0.08669
11:59:52|0.08664
11:59:53|0.08668
11:59:54|0.0867
11:59:55|0.08687
11:59:56|0.08679
11:59:57|0.08686
11:59:58|0.08697
11:59:59|0.08697
12:00:00|0.08697
12:00:01|0.0869
12:00:02|0.08696
12:00:03|0.08705
12:00:04|0.0872
12:00:05|0.08745
12:00:06|0.08727
12:00:07|0.0872
12:00:08|0.08716
12:00:09|0.08733
12:00:10|0.0874
12:00:11|0.0874
12:00:13|0.08742
12:00:15|0.0875
12:00:16|0.08743
12:00:17|0.08745
12:00:18|0.08732
12:00:19|0.08743
12:00:20|0.08754
12:00:21|0.08754
12:00:22|0.08755
12:00:23|0.0875
12:00:24|0.08757
12:00:25|0.08755
12:00:26|0.08759
12:00:27|0.08763
12:00:28|0.0878
12:00:29|0.08773
12:00:30|0.08767
12:00:31|0.0874
12:00:32|0.08743
12:00:33|0.08746
12:00:34|0.08736
12:00:35|0.08737
12:00:36|0.08737
12:00:37|0.08732
12:00:38|0.08738
12:00:39|0.08737
12:00:40|0.08733
12:00:42|0.08733
12:00:42|0.08742
12:00:43|0.08739
12:00:44|0.08738
12:00:45|0.08739
12:00:46|0.08743
12:00:47|0.0874
12:00:48|0.08744
12:00:50|0.08744
12:00:51|0.08741
12:00:52|0.08745
12:00:53|0.08751
12:00:54|0.08752
12:00:55|0.0874
12:00:56|0.08744
12:00:57|0.08745
12:00:58|0.08714
12:00:59|0.08714
12:01:00|0.08681
12:01:01|0.08701
12:01:02|0.08697
12:01:03|0.08696
12:01:04|0.08707
12:01:05|0.08719
12:01:06|0.08714
12:01:07|0.08714
12:01:08|0.08697
12:01:10|0.08728
12:01:11|0.08708
12:01:11|0.08706
12:01:12|0.08709
12:01:15|0.08709
12:01:16|0.08694
12:01:17|0.08669
12:01:19|0.08657
12:01:20|0.0865
12:01:22|0.08655
12:01:22|0.0865
12:01:24|0.08644
12:01:25|0.0864
12:01:26|0.08644
12:01:27|0.08609
12:01:28|0.08611
12:01:29|0.086
12:01:31|0.08615
12:01:32|0.08632
12:01:33|0.08644
12:01:34|0.08648
12:01:34|0.08627
12:01:35|0.08636
12:01:37|0.08637
12:01:38|0.08643
12:01:39|0.08637
12:01:40|0.08634
12:01:40|0.0863
12:01:41|0.0863
12:01:43|0.08628
12:01:43|0.08639
12:01:44|0.08631
12:01:45|0.0864
12:01:46|0.08642
12:01:47|0.08629
12:01:49|0.08631
12:01:49|0.08631
12:01:50|0.08637
12:01:51|0.08631
12:01:53|0.08641
12:01:54|0.08647
12:01:56|0.08636
12:01:57|0.08645
12:01:58|0.08647
12:01:59|0.08642
12:01:59|0.08643
12:02:01|0.0864
12:02:01|0.08646
12:02:02|0.08634
12:02:03|0.08644
12:02:04|0.08648
12:02:06|0.0864
12:02:07|0.08646
12:02:07|0.08648
12:02:08|0.0864
12:02:09|0.08631
12:02:11|0.08641
12:02:12|0.0863
12:02:13|0.08631
12:02:15|0.08655
12:02:17|0.08664
12:02:18|0.08663
12:02:19|0.08673
12:02:19|0.08673
12:02:21|0.08654
12:02:22|0.08677
12:02:22|0.08678
12:02:24|0.08685
12:02:25|0.08674
12:02:27|0.08677
12:02:28|0.08689
12:02:29|0.08691
12:02:29|0.08686
12:02:30|0.08685
12:02:32|0.08685
12:02:32|0.08691
12:02:33|0.087
12:02:35|0.08697
12:02:36|0.08681
12:02:37|0.08684
12:02:38|0.08674
12:02:39|0.08688
12:02:40|0.08677
12:02:41|0.08675
12:02:42|0.08672
12:02:43|0.08662
12:02:44|0.08655
12:02:45|0.08648
12:02:46|0.08665
12:02:47|0.08672
12:02:48|0.08665
12:02:49|0.08678
12:02:50|0.08671
12:02:51|0.08672
12:02:52|0.08664
12:02:53|0.08664
12:02:54|0.08659
12:02:55|0.08658
12:02:56|0.08661
12:02:57|0.08669
12:02:58|0.08676
12:02:59|0.08676
12:03:00|0.08669
12:03:01|0.08667
12:03:02|0.08681
12:03:03|0.08687
12:03:04|0.08696
12:03:05|0.08696
12:03:07|0.08691
12:03:08|0.08691
12:03:08|0.08675
12:03:10|0.08652
12:03:11|0.0865
12:03:11|0.08648
12:03:12|0.08639
12:03:14|0.08638
12:03:14|0.08639
12:03:17|0.08552
12:03:18|0.08647
12:03:18|0.08647
12:03:19|0.08624
12:03:21|0.08623
12:03:22|0.08621
12:03:23|0.08592
12:03:24|0.08597
12:03:25|0.08579
12:03:25|0.08565
12:03:26|0.08541
12:03:28|0.08568
12:03:29|0.0856
12:03:30|0.08549
12:03:31|0.08534
12:03:32|0.0852
12:03:32|0.08526
12:03:33|0.08515
12:03:34|0.08518
12:03:35|0.08507
12:03:36|0.08506
12:03:38|0.0851
12:03:38|0.08506
12:03:39|0.08514
12:03:41|0.08506
12:03:42|0.08504
12:03:43|0.08515
12:03:45|0.08527
12:03:45|0.08537
12:03:46|0.08555
12:03:48|0.08552
12:03:49|0.08563
12:03:50|0.08537
12:03:50|0.08544
12:03:52|0.08538
12:03:52|0.0854
12:03:53|0.08534
12:03:54|0.08541
12:03:56|0.08562
12:03:57|0.08552
12:03:58|0.08553
12:03:59|0.08561
12:03:59|0.08558
12:04:00|0.08566
12:04:01|0.08556
12:04:02|0.08555
12:04:03|0.08553
12:04:04|0.08558
12:04:05|0.08553
12:04:06|0.08553
12:04:07|0.08553
12:04:08|0.08553
12:04:09|0.08556
12:04:10|0.08554
12:04:12|0.08552
12:04:13|0.08553
12:04:13|0.08552
12:04:14|0.08552
12:04:16|0.08552
12:04:17|0.08552
12:04:19|0.08552
12:04:20|0.08553
12:04:22|0.08552
12:04:23|0.08552
12:04:25|0.08553
12:04:25|0.08556
12:04:26|0.08559
12:04:27|0.08563
12:04:28|0.08565
12:04:29|0.08562
12:04:30|0.0856
12:04:31|0.08558
12:04:32|0.08558
12:04:33|0.08555
12:04:34|0.08572
12:04:36|0.08568
12:04:38|0.08571
12:04:38|0.08567
12:04:40|0.08555
12:04:41|0.08534
12:04:42|0.085
12:04:43|0.0851
12:04:44|0.085
12:04:45|0.08503
12:04:46|0.08504
12:04:47|0.08499
12:04:48|0.08499
12:04:49|0.085
12:04:50|0.08506
12:04:51|0.08505
12:04:52|0.08504
12:04:53|0.08496
12:04:55|0.08497
12:04:55|0.08503
12:04:56|0.08516
12:04:58|0.08514
12:04:59|0.08512
12:05:00|0.08499
12:05:01|0.08498
12:05:02|0.08493
12:05:03|0.08499
12:05:04|0.08482
12:05:06|0.08493
12:05:07|0.08492
12:05:07|0.08489
12:05:09|0.08524
12:05:09|0.08513
12:05:11|0.08523
12:05:12|0.08516
12:05:13|0.08513
12:05:13|0.0853
12:05:15|0.08543
12:05:16|0.08549
12:05:17|0.08538
12:05:18|0.08529
12:05:20|0.08519
12:05:21|0.08519
12:05:22|0.08527
12:05:23|0.08525
12:05:25|0.08516
12:05:26|0.08512
12:05:26|0.08518
12:05:27|0.08515
12:05:28|0.08512
12:05:29|0.0851
12:05:31|0.08511
12:05:32|0.08511
12:05:33|0.08511
12:05:34|0.08502
12:05:35|0.08511
12:05:36|0.0851
12:05:37|0.0851
12:05:37|0.08512
12:05:38|0.08511
12:05:40|0.08503
12:05:41|0.08509
12:05:41|0.08481
12:05:42|0.08479
12:05:44|0.08461
12:05:45|0.08465
12:05:45|0.08453
12:05:46|0.08486
12:05:47|0.08468
12:05:49|0.08467
12:05:49|0.08468
12:05:51|0.08474
12:05:52|0.08471
12:05:52|0.08466
12:05:53|0.08472
12:05:54|0.08465
12:05:55|0.08472
12:05:57|0.085
12:05:57|0.08502
12:05:58|0.08507
12:06:00|0.08504
12:06:00|0.0853
12:06:02|0.08512
12:06:02|0.08518
12:06:03|0.08511
12:06:04|0.08511
12:06:05|0.0851
12:06:06|0.08512
12:06:07|0.08511
12:06:08|0.08518
12:06:10|0.08518
12:06:11|0.08511
12:06:11|0.08513
12:06:12|0.08513
12:06:15|0.08513
12:06:15|0.08474
12:06:16|0.0848
12:06:17|0.08475
12:06:19|0.0848
12:06:20|0.0847
12:06:22|0.08474
12:06:23|0.08471
12:06:23|0.08474
12:06:25|0.08473
12:06:26|0.08466
12:06:27|0.08463
12:06:28|0.08464
12:06:30|0.08452
12:06:30|0.08458
12:06:31|0.08453
12:06:32|0.08453
12:06:34|0.08452
12:06:35|0.08454
12:06:36|0.08452
12:06:37|0.08452
12:06:38|0.08457
12:06:38|0.08447
12:06:40|0.08447
12:06:40|0.08445
12:06:41|0.08448
12:06:44|0.08445
12:06:45|0.08447
12:06:46|0.08445
12:06:47|0.08445
12:06:48|0.08444
12:06:49|0.08451
12:06:50|0.0845
12:06:51|0.08444
12:06:52|0.08459
12:06:53|0.08464
12:06:54|0.08461
12:06:55|0.08465
12:06:56|0.08464
12:06:57|0.08464
12:06:58|0.08464
12:06:59|0.08475
12:07:00|0.08459
12:07:01|0.08452
12:07:02|0.0845
12:07:03|0.08456
12:07:04|0.08441
12:07:05|0.08442
12:07:06|0.08449
12:07:07|0.08499
12:07:08|0.08474
12:07:09|0.08464
12:07:10|0.08455
12:07:11|0.08457
12:07:12|0.08474
12:07:13|0.08461
12:07:14|0.08461
12:07:15|0.08461
12:07:16|0.08463
12:07:17|0.08463
12:07:18|0.08462
12:07:19|0.08464
12:07:21|0.08462
12:07:22|0.0847
12:07:24|0.08471
12:07:24|0.08527
12:07:26|0.08516
12:07:27|0.08531
12:07:28|0.08528
12:07:29|0.08529
12:07:30|0.08534
12:07:32|0.08552
12:07:33|0.08545
12:07:34|0.08557
12:07:35|0.08545
12:07:36|0.08553
12:07:37|0.08581
12:07:38|0.08573
12:07:38|0.08595
12:07:39|0.08593
12:07:40|0.08581
12:07:42|0.08576
12:07:42|0.08567
12:07:44|0.08564
12:07:45|0.08563
12:07:45|0.08587
12:07:46|0.08598
12:07:48|0.08586
12:07:48|0.08574
12:07:50|0.08569
12:07:51|0.08595
12:07:52|0.08614
12:07:53|0.08602
12:07:54|0.08616
12:07:55|0.08619
12:07:55|0.08611
12:07:56|0.08611
12:07:57|0.08617
12:07:58|0.08615
12:07:59|0.08609
12:08:01|0.08605
12:08:01|0.08605
12:08:02|0.08605
12:08:03|0.08604
12:08:05|0.08611
12:08:06|0.08614
12:08:06|0.08611
12:08:07|0.0861
12:08:08|0.0861
12:08:09|0.08609
12:08:10|0.08617
12:08:11|0.08611
12:08:13|0.08605
12:08:14|0.08611
12:08:14|0.08611
12:08:16|0.0862
12:08:16|0.0862
12:08:17|0.0862
12:08:19|0.08614
12:08:19|0.08612
12:08:20|0.08616
12:08:23|0.08616
12:08:23|0.08616
12:08:25|0.08615
12:08:25|0.0861
12:08:26|0.086
12:08:27|0.08602
12:08:28|0.08602
12:08:29|0.08606
12:08:30|0.086
12:08:31|0.08601
12:08:32|0.08573
12:08:33|0.08564
12:08:34|0.08549
12:08:35|0.08548
12:08:36|0.08542
12:08:38|0.08533
12:08:38|0.08529
12:08:39|0.0853
12:08:41|0.0853
12:08:42|0.08528
12:08:43|0.0853
12:08:44|0.0854
12:08:44|0.08532
12:08:46|0.0853
12:08:46|0.08533
12:08:48|0.08533
12:08:49|0.08532
12:08:49|0.0853
12:08:51|0.08536
12:08:51|0.08549
12:08:52|0.08538
12:08:54|0.08531
12:08:55|0.08531
12:08:55|0.08538
12:08:57|0.08539
12:08:57|0.08538
12:08:58|0.08519
12:08:59|0.08538
12:09:01|0.08536
12:09:02|0.08539
12:09:02|0.08534
12:09:04|0.08523
12:09:05|0.0852
12:09:05|0.08514
12:09:06|0.08514
12:09:08|0.085
12:09:09|0.08509
12:09:10|0.0851
12:09:11|0.08507
12:09:12|0.085
12:09:12|0.08496
12:09:13|0.08496
12:09:15|0.08477
12:09:15|0.08476
12:09:16|0.08509
12:09:19|0.0853
12:09:19|0.08547
12:09:20|0.08522
12:09:22|0.085
12:09:24|0.08533
12:09:25|0.08532
12:09:27|0.0852
12:09:28|0.08532
12:09:30|0.08538
12:09:31|0.08539
12:09:32|0.08539
12:09:33|0.08548
12:09:34|0.08545
12:09:35|0.08539
12:09:36|0.08539
12:09:37|0.08539
12:09:38|0.08532
12:09:39|0.0852
12:09:40|0.08532
12:09:42|0.08523
12:09:43|0.0852
12:09:44|0.08536
12:09:44|0.08542
12:09:46|0.08604
12:09:47|0.08583
12:09:48|0.08579
12:09:48|0.08584
12:09:50|0.08575
12:09:51|0.08557
12:09:52|0.08567
12:09:53|0.08559
12:09:54|0.08563
12:09:55|0.08568
12:09:57|0.08581
12:09:58|0.08622
12:09:59|0.08619
12:10:00|0.08609
12:10:01|0.08609
12:10:01|0.08609
12:10:04|0.08607
12:10:04|0.0862
12:10:05|0.08622
12:10:06|0.08624
12:10:07|0.08649
12:10:08|0.08647
12:10:09|0.08642
12:10:10|0.08623
12:10:11|0.08619
12:10:12|0.08641
12:10:13|0.08624
12:10:14|0.08635
12:10:15|0.08624
12:10:16|0.08641
12:10:17|0.08642
12:10:19|0.08641
12:10:20|0.08642
12:10:21|0.08636
12:10:22|0.08635
12:10:24|0.08643
12:10:24|0.08643
12:10:26|0.08636
12:10:27|0.08637
12:10:28|0.08649
12:10:29|0.08651
12:10:31|0.08642
12:10:32|0.08667
12:10:32|0.08663
12:10:34|0.08663
12:10:35|0.08654
12:10:36|0.08654
12:10:37|0.08653
12:10:38|0.08659
12:10:39|0.08657
12:10:40|0.08668
12:10:41|0.08674
12:10:42|0.08667
12:10:42|0.08678
12:10:44|0.08679
12:10:45|0.08677
12:10:45|0.08673
12:10:47|0.08676
12:10:47|0.08679
12:10:49|0.08677
12:10:50|0.08679
12:10:51|0.08674
12:10:52|0.08659
12:10:53|0.08659
12:10:53|0.08688
12:10:54|0.08683
12:10:56|0.08684
12:10:57|0.0868
12:10:58|0.08684
12:10:59|0.08672
12:10:59|0.08684
12:11:00|0.08682
12:11:02|0.08676
12:11:03|0.08661
12:11:03|0.08658
12:11:05|0.08632
12:11:06|0.08672
12:11:06|0.0866
12:11:08|0.0866
12:11:09|0.08659
12:11:10|0.08658
12:11:11|0.0865
12:11:12|0.08655
12:11:13|0.08647
12:11:14|0.0864
12:11:15|0.08633
12:11:16|0.08622
12:11:17|0.08604
12:11:18|0.08604
12:11:19|0.08612
12:11:20|0.08607
12:11:21|0.08583
12:11:22|0.08601
12:11:23|0.086
12:11:23|0.086
12:11:26|0.08596
12:11:26|0.08596
12:11:27|0.08589
12:11:28|0.08589
12:11:29|0.08583
12:11:30|0.08579
12:11:31|0.08579
12:11:32|0.08568
12:11:34|0.08551
12:11:34|0.08558
12:11:35|0.08546
12:11:37|0.08545
12:11:37|0.08512
12:11:38|0.08525
12:11:39|0.0852
12:11:40|0.08531
12:11:41|0.08538
12:11:42|0.08538
12:11:43|0.08538
12:11:44|0.0854
12:11:45|0.08544
12:11:46|0.08544
12:11:47|0.08563
12:11:48|0.08563
12:11:49|0.08555
12:11:50|0.08566
12:11:52|0.08555
12:11:53|0.08537
12:11:53|0.0854
12:11:54|0.08538
12:11:56|0.08538
12:11:56|0.08539
12:11:58|0.08535
12:11:58|0.08535
12:11:59|0.0854
12:12:01|0.08554
12:12:02|0.0854
12:12:03|0.08534
12:12:03|0.08516
12:12:04|0.08533
12:12:06|0.0853
12:12:07|0.0853
12:12:09|0.08518
12:12:09|0.08515
12:12:10|0.08515
12:12:11|0.08508
12:12:12|0.08517
12:12:13|0.08528
12:12:14|0.08508
12:12:15|0.08519
12:12:16|0.08518
12:12:17|0.08516
12:12:18|0.08516
12:12:19|0.08518
12:12:20|0.08521
12:12:21|0.08515
12:12:22|0.0851
12:12:23|0.08501
12:12:25|0.08511
12:12:26|0.08514
12:12:28|0.08513
12:12:29|0.08533
12:12:30|0.08528
12:12:31|0.08539
12:12:32|0.08538
12:12:33|0.08518
12:12:34|0.0853
12:12:35|0.08523
12:12:36|0.08537
12:12:37|0.0854
12:12:39|0.0855
12:12:40|0.08536
12:12:41|0.08538
12:12:42|0.0853
12:12:43|0.08531
12:12:44|0.08533
12:12:44|0.08533
12:12:46|0.08564
12:12:47|0.08564
12:12:47|0.08566
12:12:49|0.08566
12:12:50|0.08576
12:12:51|0.08568
12:12:52|0.08568
12:12:53|0.08564
12:12:53|0.08561
12:12:55|0.08582
12:12:56|0.08586
12:12:57|0.08586
12:12:58|0.08588
12:12:58|0.08577
12:13:00|0.08583
12:13:01|0.08586
12:13:01|0.08589
12:13:03|0.08589
12:13:04|0.0859
12:13:05|0.08603
12:13:06|0.08604
12:13:06|0.08606
12:13:08|0.08606
12:13:09|0.08606
12:13:10|0.08606
12:13:10|0.08613
12:13:12|0.08635
12:13:13|0.08635
12:13:14|0.08636
12:13:15|0.08646
12:13:16|0.08645
12:13:17|0.08645
12:13:17|0.08661
12:13:19|0.0865
12:13:20|0.08645
12:13:21|0.08624
12:13:22|0.0863
12:13:23|0.08649
12:13:24|0.08631
12:13:25|0.08666
12:13:27|0.08658
12:13:28|0.08643
12:13:29|0.08646
12:13:30|0.08661
12:13:31|0.08659
12:13:31|0.08659
12:13:33|0.08659
12:13:34|0.0865
12:13:35|0.08638
12:13:35|0.08655
12:13:37|0.08655
12:13:38|0.08653
12:13:39|0.0865
12:13:40|0.08649
12:13:40|0.08648
12:13:42|0.08639
12:13:42|0.08624
12:13:43|0.08627
12:13:45|0.08619
12:13:46|0.08634
12:13:47|0.08633
12:13:48|0.08629
12:13:49|0.08616
12:13:50|0.08627
12:13:51|0.08636
12:13:52|0.08635
12:13:53|0.08635
12:13:54|0.08631
12:13:55|0.08629
12:13:56|0.08625
12:13:57|0.08619
12:13:58|0.08622
12:13:59|0.08627
12:14:01|0.08621
12:14:01|0.08627
12:14:02|0.0862
12:14:03|0.08624
12:14:04|0.08619
12:14:05|0.08624
12:14:06|0.08613
12:14:07|0.08626
12:14:08|0.08615
12:14:09|0.08627
12:14:10|0.08628
12:14:11|0.08628
12:14:12|0.08628
12:14:13|0.08619
12:14:14|0.0862
12:14:15|0.08623
12:14:16|0.08625
12:14:17|0.08623
12:14:18|0.08624
12:14:19|0.08625
12:14:20|0.08623
12:14:21|0.08623
12:14:22|0.08612
12:14:23|0.08621
12:14:24|0.08623
12:14:25|0.08623
12:14:27|0.08611
12:14:29|0.08616
12:14:30|0.08613
12:14:31|0.08612
12:14:32|0.08613
12:14:33|0.08615
12:14:35|0.0862
12:14:36|0.08614
12:14:37|0.08648
12:14:38|0.08648
12:14:39|0.08649
12:14:40|0.08642
12:14:41|0.08643
12:14:42|0.08644
12:14:44|0.08646
12:14:44|0.08646
12:14:45|0.08649
12:14:46|0.08647
12:14:48|0.08612
12:14:48|0.08622
12:14:49|0.08631
12:14:50|0.08627
12:14:51|0.08626
12:14:52|0.08626
12:14:53|0.08626
12:14:54|0.08626
12:14:55|0.08623
12:14:56|0.08641
12:14:57|0.08645
12:14:58|0.08646
12:14:59|0.08637
12:15:00|0.08632
12:15:01|0.08637
12:15:02|0.08636
12:15:03|0.08633
12:15:04|0.08641
12:15:05|0.0864
12:15:06|0.08636
12:15:07|0.08641
12:15:08|0.08639
12:15:09|0.08658
12:15:10|0.0864
12:15:11|0.08666
12:15:12|0.08665
12:15:13|0.08666
12:15:14|0.0866
12:15:15|0.0864
12:15:16|0.0864
12:15:17|0.08662
12:15:18|0.08645
12:15:19|0.08645
12:15:20|0.0866
12:15:22|0.08657
12:15:22|0.0865
12:15:23|0.08656
12:15:24|0.08656
12:15:25|0.0865
12:15:26|0.08652
12:15:27|0.08655
12:15:29|0.08655
12:15:31|0.08654
12:15:32|0.08659
12:15:33|0.08657
12:15:34|0.08655
12:15:36|0.08649
12:15:37|0.08659
12:15:38|0.08651
12:15:38|0.08626
12:15:40|0.08659
12:15:41|0.08643
12:15:41|0.08646
12:15:43|0.08653
12:15:44|0.08668
12:15:44|0.0868
12:15:46|0.08666
12:15:47|0.08669
12:15:48|0.08667
12:15:49|0.08658
12:15:50|0.08676
12:15:50|0.08671
12:15:51|0.08671
12:15:52|0.08674
12:15:54|0.08675
12:15:55|0.08673
12:15:56|0.08675
12:15:57|0.08675
12:15:58|0.08675
12:15:58|0.08676
12:16:00|0.08692
12:16:01|0.08692
12:16:02|0.08683
12:16:03|0.08686
12:16:04|0.08696
12:16:05|0.08696
12:16:07|0.08696
12:16:08|0.08699
12:16:08|0.087
12:16:09|0.087
12:16:10|0.08696
12:16:11|0.08702
12:16:13|0.08707
12:16:13|0.0871
12:16:14|0.08729
12:16:15|0.08734
12:16:16|0.08749
12:16:17|0.0871
12:16:19|0.08757
12:16:19|0.08777
12:16:20|0.08752
12:16:21|0.08758
12:16:22|0.08774
12:16:23|0.08774
12:16:24|0.0878
12:16:25|0.0878
12:16:26|0.0878
12:16:27|0.0878
12:16:29|0.08783
12:16:31|0.08786
12:16:31|0.08787
12:16:32|0.08786
12:16:35|0.08794
12:16:36|0.08794
12:16:37|0.08763
12:16:38|0.0877
12:16:38|0.08794
12:16:40|0.08788
12:16:41|0.0878
12:16:42|0.08787
12:16:43|0.08793
12:16:43|0.08791
12:16:45|0.088
12:16:46|0.08804
12:16:47|0.08812
12:16:48|0.08805
12:16:49|0.0881
12:16:50|0.08822
12:16:51|0.08819
12:16:52|0.08824
12:16:54|0.08803
12:16:54|0.08776
12:16:55|0.08775
12:16:57|0.08814
12:16:57|0.088
12:16:59|0.08809
12:17:00|0.08773
12:17:01|0.08789
12:17:02|0.08794
12:17:03|0.08789
12:17:04|0.08786
12:17:05|0.08778
12:17:06|0.0876
12:17:07|0.08778
12:17:08|0.088
12:17:09|0.088
12:17:10|0.088
12:17:11|0.08804
12:17:12|0.08806
12:17:13|0.08805
12:17:14|0.0881
12:17:15|0.0881
12:17:16|0.08813
12:17:17|0.08808
12:17:18|0.08814
12:17:19|0.08813
12:17:20|0.0882
12:17:21|0.08822
12:17:22|0.08817
12:17:23|0.08814
12:17:24|0.08824
12:17:25|0.08823
12:17:26|0.08824
12:17:27|0.08824
12:17:28|0.08824
12:17:29|0.08817
12:17:31|0.08827
12:17:32|0.08829
12:17:33|0.08828
12:17:34|0.08825
12:17:34|0.08826
12:17:37|0.08825
12:17:37|0.08827
12:17:39|0.08822
12:17:40|0.08819
12:17:41|0.08813
12:17:42|0.08795
12:17:43|0.08793
12:17:44|0.08797
12:17:45|0.088
12:17:46|0.08811
12:17:47|0.08794
12:17:49|0.08766
12:17:49|0.08784
12:17:50|0.08747
12:17:51|0.08748
12:17:52|0.08752
12:17:53|0.08771
12:17:54|0.08769
12:17:56|0.08759
12:17:57|0.08759
12:17:57|0.08763
12:17:58|0.08761
12:18:00|0.08747
12:18:00|0.08761
12:18:01|0.0877
12:18:03|0.08777
12:18:03|0.08786
12:18:05|0.08772
12:18:05|0.08779
12:18:06|0.08778
12:18:08|0.08784
12:18:09|0.08779
12:18:10|0.08772
12:18:11|0.0874
12:18:12|0.08774
12:18:13|0.08777
12:18:14|0.08778
12:18:15|0.08747
12:18:16|0.08758
12:18:17|0.08769
12:18:18|0.08761
12:18:19|0.08772
12:18:21|0.0878
12:18:22|0.08779
12:18:23|0.0878
12:18:24|0.08776
12:18:24|0.08778
12:18:26|0.08787
12:18:26|0.0878
12:18:28|0.08786
12:18:29|0.0879
12:18:29|0.0879
12:18:31|0.08827
12:18:33|0.08831
12:18:34|0.0885
12:18:35|0.0884
12:18:36|0.08865
12:18:38|0.08855
12:18:39|0.08853
12:18:40|0.08858
12:18:41|0.08871
12:18:42|0.08881
12:18:43|0.08875
12:18:44|0.08873
12:18:46|0.0887
12:18:46|0.0887
12:18:48|0.08875
12:18:49|0.08874
12:18:50|0.08885
12:18:51|0.08888
12:18:52|0.08898
12:18:53|0.08889
12:18:54|0.08888
12:18:55|0.08895
12:18:56|0.08896
12:18:57|0.08892
12:18:58|0.08896
12:18:59|0.08894
12:19:00|0.08899
12:19:01|0.08891
12:19:02|0.08896
12:19:03|0.089
12:19:04|0.08933
12:19:05|0.08899
12:19:06|0.08904
12:19:07|0.08901
12:19:08|0.08912
12:19:09|0.08908
12:19:10|0.08906
12:19:11|0.08931
12:19:12|0.08938
12:19:13|0.08934
12:19:14|0.08934
12:19:15|0.08942
12:19:16|0.08939
12:19:17|0.08942
12:19:18|0.08942
12:19:19|0.08941
12:19:20|0.08906
12:19:21|0.08923
12:19:22|0.08935
12:19:23|0.08934
12:19:24|0.08927
12:19:25|0.08932
12:19:26|0.08935
12:19:27|0.08936
12:19:28|0.08938
12:19:29|0.0894
12:19:30|0.08945
12:19:31|0.08943
12:19:33|0.08942
12:19:34|0.08946
12:19:35|0.0895
12:19:36|0.08935
12:19:37|0.08936
12:19:38|0.08937
12:19:38|0.08924
12:19:40|0.08901
12:19:41|0.0891
12:19:42|0.08904
12:19:43|0.08904
12:19:44|0.08903
12:19:45|0.08903
12:19:47|0.08903
12:19:48|0.08895
12:19:48|0.08899
12:19:49|0.0891
12:19:51|0.08833
12:19:51|0.08879
12:19:53|0.089
12:19:54|0.08901
12:19:55|0.08905
12:19:55|0.08901
12:19:57|0.08904
12:19:58|0.08905
12:19:59|0.08921
12:20:00|0.0892
12:20:02|0.08922
12:20:02|0.08925
12:20:03|0.0892
12:20:04|0.08935
12:20:05|0.08929
12:20:06|0.08929
12:20:07|0.08963
12:20:08|0.08952
12:20:09|0.08975
12:20:10|0.08991
12:20:11|0.08975
12:20:12|0.08991
12:20:13|0.08995
12:20:14|0.08981
12:20:15|0.08984
12:20:16|0.08995
12:20:17|0.08995
12:20:18|0.08993
12:20:19|0.08999
12:20:20|0.09
12:20:21|0.08999
12:20:22|0.08998
12:20:23|0.08999
12:20:24|0.09
12:20:25|0.09
12:20:26|0.0901
12:20:27|0.09029
12:20:28|0.0901
12:20:29|0.09081
12:20:30|0.09046
12:20:32|0.09082
12:20:34|0.09042
12:20:35|0.09133
12:20:35|0.09122
12:20:37|0.09159
12:20:38|0.09118
12:20:39|0.09142
12:20:41|0.09143
12:20:42|0.09305
12:20:42|0.09324
12:20:44|0.09251
12:20:45|0.09227
12:20:46|0.09248
12:20:47|0.09226
12:20:47|0.09246
12:20:49|0.09266
12:20:50|0.09288
12:20:51|0.09291
12:20:52|0.09275
12:20:53|0.09269
12:20:54|0.09283
12:20:54|0.09273
12:20:56|0.093
12:20:56|0.09298
12:20:58|0.09297
12:20:59|0.09299
12:21:00|0.09277
12:21:00|0.09333
12:21:02|0.09329
12:21:03|0.0931
12:21:04|0.09332
12:21:05|0.09359
12:21:06|0.09352
12:21:07|0.09347
12:21:08|0.09357
12:21:09|0.09359
12:21:10|0.09352
12:21:11|0.09349
12:21:12|0.09325
12:21:13|0.09321
12:21:13|0.09309
12:21:15|0.09299
12:21:16|0.09322
12:21:16|0.09315
12:21:18|0.09284
12:21:19|0.09258
12:21:19|0.09265
12:21:21|0.09252
12:21:21|0.09295
12:21:22|0.09267
12:21:23|0.09255
12:21:25|0.09301
12:21:26|0.09303
12:21:27|0.09271
12:21:28|0.09296
12:21:29|0.09172
12:21:30|0.09153
12:21:31|0.09117
12:21:31|0.0912
12:21:33|0.09134
12:21:34|0.09113
12:21:35|0.09106
12:21:36|0.09122
12:21:38|0.09157
12:21:38|0.09184
12:21:39|0.09188
12:21:40|0.092
12:21:41|0.09242
12:21:42|0.09251
12:21:43|0.09261
12:21:44|0.09243
12:21:45|0.09222
12:21:46|0.09246
12:21:47|0.09253
12:21:48|0.09254
12:21:49|0.09195
12:21:51|0.09189
12:21:52|0.09184
12:21:52|0.09175
12:21:54|0.09176
12:21:55|0.09199
12:21:56|0.09195
12:21:57|0.09164
12:21:57|0.09155
12:21:59|0.09159
12:22:00|0.09171
12:22:00|0.09151
12:22:01|0.09159
12:22:03|0.09174
12:22:03|0.0914
12:22:05|0.0917
12:22:06|0.09171
12:22:06|0.09175
12:22:08|0.09181
12:22:09|0.09174
12:22:09|0.09176
12:22:11|0.09175
12:22:11|0.0917
12:22:12|0.09184
12:22:13|0.09061
12:22:14|0.09096
12:22:15|0.09088
12:22:16|0.09075
12:22:17|0.09084
12:22:19|0.09075
12:22:19|0.09078
12:22:20|0.09075
12:22:22|0.09079
12:22:23|0.0906
12:22:23|0.0906
12:22:24|0.09052
12:22:25|0.09047
12:22:26|0.09054
12:22:27|0.0904
12:22:28|0.09052
12:22:29|0.09051
12:22:31|0.09058
12:22:31|0.09037
12:22:32|0.09065
12:22:33|0.09049
12:22:35|0.09066
12:22:37|0.09072
12:22:39|0.09055
12:22:39|0.0907
12:22:41|0.09057
12:22:41|0.09067
12:22:42|0.09074
12:22:43|0.09072
12:22:45|0.09073
12:22:45|0.09074
12:22:47|0.09066
12:22:47|0.09067
12:22:49|0.09074
12:22:49|0.09065
12:22:51|0.09074
12:22:52|0.09056
12:22:53|0.09056
12:22:53|0.09064
12:22:54|0.09052
12:22:56|0.09047
12:22:57|0.09045
12:22:57|0.09042
12:22:58|0.08984
12:22:59|0.08967
12:23:00|0.08948
12:23:01|0.08969
12:23:02|0.08972
12:23:04|0.0897
12:23:04|0.08985
12:23:05|0.08975
12:23:07|0.08972
12:23:07|0.08989
12:23:08|0.08983
12:23:09|0.08999
12:23:10|0.09
12:23:11|0.08998
12:23:12|0.08996
12:23:14|0.08996
12:23:15|0.08995
12:23:15|0.09
12:23:16|0.09
12:23:17|0.08971
12:23:18|0.0896
12:23:19|0.0897
12:23:20|0.08967
12:23:21|0.08975
12:23:22|0.08966
12:23:23|0.08969
12:23:24|0.08964
12:23:25|0.08958
12:23:27|0.08954
12:23:27|0.08964
12:23:28|0.08948
12:23:29|0.08937
12:23:30|0.08955
12:23:32|0.08947
12:23:32|0.08946
12:23:34|0.08954
12:23:34|0.08949
12:23:37|0.08946
12:23:38|0.08954
12:23:40|0.08964
12:23:41|0.08972
12:23:43|0.08982
12:23:43|0.08979
12:23:44|0.08983
12:23:46|0.08983
12:23:47|0.08989
12:23:47|0.08981
12:23:49|0.08982
12:23:49|0.09067
12:23:51|0.09052
12:23:52|0.09042
12:23:53|0.09052
12:23:53|0.09046
12:23:55|0.09041
12:23:55|0.09011
12:23:57|0.09036
12:23:57|0.09015
12:23:59|0.09025
12:23:59|0.09014
12:24:00|0.09001
12:24:02|0.09007
12:24:03|0.09006
12:24:03|0.08995
12:24:05|0.08988
12:24:06|0.0899
12:24:07|0.09001
12:25:08|0.08944
12:25:09|0.08948
12:25:10|0.08935
12:25:11|0.08936
12:25:12|0.08934
12:25:13|0.08938
12:25:14|0.08934
12:25:15|0.08935
12:25:16|0.08925
12:25:17|0.08929
12:25:18|0.08916
12:25:19|0.08999
12:25:20|0.08969
12:25:21|0.08975
12:25:22|0.08967
12:25:24|0.08973
12:25:25|0.08971
12:25:26|0.08974
12:25:27|0.08946
12:25:28|0.08961
12:25:29|0.08958
12:25:30|0.08954
12:25:31|0.08948
12:25:32|0.08924
12:25:33|0.08941
12:25:34|0.08938
12:25:35|0.08949
12:25:36|0.08953
12:25:37|0.08948
12:25:38|0.08956
12:25:40|0.08958
12:25:41|0.08959
12:25:43|0.08961
12:25:45|0.08965
12:25:45|0.08967
12:25:47|0.08976
12:25:48|0.08988
12:25:49|0.08983
12:25:50|0.0898
12:25:51|0.0898
12:25:52|0.08984
12:25:53|0.08987
12:25:54|0.08994
12:25:55|0.08989
12:25:56|0.08995
12:25:57|0.08995
12:25:58|0.08992
12:25:59|0.08998
12:26:00|0.08999
12:26:01|0.08997
12:26:02|0.08998
12:26:03|0.08998
12:26:04|0.08995
12:26:05|0.08999
12:26:06|0.08999
12:26:07|0.08999
12:26:08|0.08996
12:26:09|0.08996
12:26:10|0.09
12:26:11|0.09
12:26:12|0.09
12:26:13|0.09008
12:26:14|0.0906
12:26:15|0.09048
12:26:16|0.09052
12:26:17|0.09052
12:26:18|0.09063
12:26:19|0.09076
12:26:20|0.09102
12:26:21|0.09106
12:26:22|0.09108
12:26:23|0.09107
12:26:24|0.09105
12:26:25|0.09135
12:26:26|0.09121
12:26:27|0.09138
12:26:28|0.09142
12:26:29|0.09134
12:26:30|0.09143
12:26:31|0.09144
12:26:32|0.0915
12:26:33|0.0915
12:26:34|0.09146
12:26:36|0.091
12:26:37|0.09097
12:26:37|0.09063
12:26:39|0.09031
12:26:41|0.09063
12:26:43|0.09065
12:26:44|0.09058
12:26:46|0.09053
12:26:46|0.09055
12:26:48|0.09063
12:26:49|0.0906
12:26:50|0.09065
12:26:51|0.09066
12:26:52|0.09073
12:26:53|0.09094
12:26:54|0.09079
12:26:55|0.09078
12:26:56|0.0907
12:26:57|0.09072
12:26:58|0.09093
12:26:59|0.09097
12:27:00|0.09094
12:27:01|0.09093
12:27:02|0.09052
12:27:03|0.09054
12:27:04|0.09046
12:27:05|0.09026
12:27:06|0.09017
12:27:07|0.09012
12:27:08|0.09015
12:27:10|0.09016
12:27:10|0.09017
12:27:12|0.09008
12:27:14|0.09026
12:27:14|0.09026
12:27:15|0.09028
12:27:16|0.09041
12:27:17|0.09057
12:27:18|0.09057
12:27:19|0.09032
12:27:21|0.09043
12:27:21|0.09019
12:27:23|0.09015
12:27:23|0.09017
12:27:24|0.09018
12:27:25|0.09019
12:27:26|0.08997
12:27:27|0.08997
12:27:28|0.09
12:27:29|0.08992
12:27:30|0.08996
12:27:32|0.08996
12:27:33|0.09
12:27:34|0.08991
12:27:35|0.08993
12:27:36|0.08995
12:27:37|0.08994
12:27:38|0.08996
12:27:39|0.08993
12:28:40|0.08996
12:28:42|0.08996
12:28:43|0.09
12:28:45|0.08994
12:28:47|0.08995
12:28:48|0.08995
12:28:49|0.08998
12:28:50|0.08995
12:28:51|0.08997
12:28:52|0.08996
12:28:53|0.08996
12:28:54|0.08997
12:28:55|0.08999
12:28:56|0.08998
12:28:57|0.08997
12:28:58|0.08997
12:28:59|0.08997
12:29:01|0.09
12:29:02|0.09
12:29:03|0.09
12:29:04|0.09
12:29:04|0.09
12:29:06|0.09
12:29:07|0.08998
12:29:08|0.09
12:29:09|0.09
12:29:10|0.09
12:29:11|0.09
12:29:12|0.08998
12:29:14|0.08998
12:29:14|0.08998
12:29:15|0.08996
12:29:16|0.08996
12:29:17|0.08999
12:29:18|0.08999
12:29:19|0.08998
12:29:20|0.09
12:29:21|0.08997
12:29:22|0.08995
12:29:23|0.08993
12:29:25|0.0899
12:29:26|0.08991
12:29:27|0.0899
12:29:28|0.08999
12:29:29|0.09
12:29:31|0.09026
12:29:32|0.09027
12:29:32|0.09019
12:29:34|0.09015
12:29:34|0.09011
12:29:35|0.09018
12:29:36|0.09015
12:29:38|0.09018
12:29:38|0.09011
12:29:40|0.09011
12:29:40|0.09011
12:29:42|0.09016
12:29:44|0.09011
12:29:45|0.09012
12:29:46|0.09015
12:29:47|0.09015
12:29:49|0.09016
12:29:49|0.09015
12:29:50|0.09013
12:29:51|0.09016
12:29:52|0.09016
12:29:54|0.09015
12:29:54|0.09015
12:29:56|0.09021
12:29:56|0.09036
12:29:57|0.09022
12:29:58|0.09025
12:30:00|0.09031
12:30:01|0.09044
12:30:02|0.09037
12:30:04|0.09028
12:30:04|0.09033
12:30:06|0.09018
12:30:07|0.09017
12:30:08|0.09019
12:30:10|0.09014
12:30:10|0.09018
12:30:12|0.09015
12:30:13|0.0903
12:30:14|0.09035
12:30:15|0.09042
12:30:16|0.09035
12:30:17|0.0903
12:30:19|0.09029
12:30:20|0.09039
12:30:20|0.09028
12:30:21|0.09038
12:30:22|0.0904
12:30:24|0.09041
12:30:25|0.09036
12:30:26|0.09036
12:30:27|0.09044
12:30:28|0.09045
12:30:29|0.09067
12:30:29|0.0905
12:30:31|0.0905
12:30:32|0.09059
12:30:32|0.09072
12:30:34|0.09087
12:30:34|0.09061
12:30:36|0.09066
12:30:37|0.0907
12:30:38|0.09068
12:30:39|0.09069
12:30:40|0.0907
12:30:41|0.09087
12:30:42|0.09087
12:30:42|0.09084
12:30:44|0.09078
12:30:45|0.09082
12:30:47|0.09082
12:30:47|0.09081
12:30:49|0.09074
12:30:50|0.09079
12:30:51|0.09081
12:30:52|0.09073
12:30:53|0.0908
12:30:54|0.09086
12:30:56|0.0908
12:30:56|0.0908
12:30:58|0.091
12:30:59|0.09098
12:31:00|0.09098
12:31:01|0.09096
12:31:01|0.091
12:31:03|0.09067
12:31:03|0.09061
12:31:05|0.09045
12:31:05|0.09044
12:31:07|0.09033
12:31:07|0.09044
12:31:08|0.0905
12:31:10|0.09042
12:31:11|0.0905
12:31:12|0.0903
12:31:13|0.09035
12:31:14|0.09036
12:31:15|0.09039
12:31:16|0.09039
12:31:17|0.09039
12:31:18|0.09038
12:31:19|0.09034
12:31:20|0.09034
12:31:21|0.09033
12:31:22|0.09038
12:31:23|0.09035
12:31:24|0.09006
12:31:25|0.09011
12:31:26|0.09008
12:31:27|0.09001
12:31:28|0.09006
12:31:29|0.09
12:31:30|0.09005
12:31:31|0.09
12:31:32|0.09
12:31:33|0.09
12:31:34|0.09
12:31:35|0.09001
12:31:36|0.09
12:31:37|0.09
12:31:39|0.09
12:31:40|0.09
12:31:41|0.09
12:31:42|0.0899
12:31:43|0.08998
12:31:44|0.09
12:31:46|0.0899
12:31:47|0.08995
12:31:48|0.0899
12:31:49|0.08989
12:31:50|0.08964
12:31:52|0.08922
12:31:52|0.0894
12:31:54|0.08934
12:31:55|0.08947
12:31:56|0.0896
12:31:57|0.0894
12:31:58|0.08934
12:31:59|0.08922
12:32:00|0.08929
12:32:01|0.08952
12:32:02|0.08948
12:32:03|0.08978
12:32:04|0.08981
12:32:05|0.08977
12:32:06|0.08976
12:32:07|0.08973
12:32:08|0.08964
12:32:10|0.08959
12:32:10|0.08939
12:32:12|0.08928
12:32:13|0.08922
12:32:14|0.08922
12:32:15|0.08927
12:32:16|0.08916
12:32:17|0.08926
12:32:18|0.08922
12:32:19|0.08921
12:32:20|0.08914
12:32:21|0.08912
12:32:22|0.08908
12:32:23|0.08905
12:32:24|0.089
12:32:25|0.0887
12:32:26|0.08847
12:32:27|0.0886
12:32:28|0.08832
12:32:29|0.08831
12:32:30|0.08832
12:32:31|0.08788
12:32:32|0.08773
12:32:34|0.08778
12:32:35|0.08805
12:32:36|0.08771
12:32:37|0.08745
12:32:38|0.08745
12:32:39|0.0874
12:32:41|0.08748
12:32:41|0.08748
12:32:43|0.08753
12:32:44|0.0874
12:32:46|0.08738
12:32:47|0.08754
12:32:48|0.08783
12:32:49|0.08785
12:32:51|0.08791
12:32:52|0.08794
12:32:54|0.08799
12:32:55|0.08806
12:32:55|0.08802
12:32:57|0.08782
12:32:58|0.08795
12:32:59|0.08794
12:33:00|0.08794
12:33:01|0.08794
12:33:02|0.08796
12:33:03|0.08794
12:33:04|0.08794
12:33:05|0.08798
12:33:06|0.08789
12:33:07|0.08785
12:33:08|0.08791
12:33:10|0.08733
12:33:11|0.08727
12:33:12|0.08719
12:33:13|0.08698
12:33:14|0.08717
12:33:14|0.08693
12:33:16|0.08668
12:33:16|0.08665
12:33:18|0.08684
12:33:18|0.08677
12:33:20|0.08662
12:33:20|0.08668
12:33:21|0.08667
12:33:23|0.08678
12:33:24|0.08689
12:33:24|0.08756
12:33:25|0.08747
12:33:27|0.08757
12:33:27|0.08759
12:33:29|0.08605
12:33:29|0.08623
12:33:30|0.08617
12:33:32|0.08624
12:33:33|0.08637
12:33:34|0.08643
12:33:34|0.08638
12:33:36|0.08621
12:33:36|0.08641
12:33:37|0.08637
12:33:38|0.08629
12:33:40|0.0863
12:33:41|0.08629
12:33:42|0.08616
12:33:43|0.08652
12:33:44|0.0864
12:33:45|0.08639
12:33:47|0.08665
12:33:48|0.0866
12:33:49|0.0865
12:33:50|0.08647
12:33:51|0.08644
12:33:52|0.08643
12:33:53|0.08645
12:33:54|0.08639
12:33:55|0.08642
12:33:56|0.08645
12:33:57|0.08642
12:33:58|0.08635
12:33:59|0.08635
12:34:00|0.08636
12:34:01|0.0863
12:34:02|0.0863
12:34:03|0.08623
12:34:04|0.08618
12:34:05|0.08623
12:34:06|0.08625
12:34:07|0.08631
12:34:08|0.0863
12:34:09|0.08646
12:34:10|0.08649
12:34:11|0.08659
12:34:12|0.08673
12:34:13|0.08693
12:34:15|0.08673
12:34:16|0.08689
12:34:16|0.08688
12:34:18|0.0868
12:34:20|0.08667
12:34:20|0.08668
12:34:21|0.08681
12:34:22|0.08648
12:34:23|0.08647
12:34:24|0.08646
12:34:26|0.08648
12:34:27|0.08636
12:34:28|0.08632
12:34:29|0.08632
12:34:31|0.08648
12:34:31|0.0865
12:34:33|0.08649
12:34:33|0.08631
12:34:35|0.08647
12:34:37|0.08646
12:34:37|0.08645
12:34:38|0.08663
12:34:39|0.08655
12:34:40|0.08651
12:34:41|0.0865
12:34:42|0.0865
12:34:43|0.08657
12:34:44|0.08657
12:34:45|0.08671
12:34:47|0.08685
12:34:49|0.08692
12:34:50|0.087
12:34:51|0.08706
12:34:52|0.08714
12:34:53|0.08712
12:34:54|0.08717
12:34:56|0.08698
12:34:57|0.08693
12:34:58|0.08723
12:34:59|0.08706
12:35:00|0.08716
12:35:01|0.08704
12:35:03|0.08707
12:35:04|0.08708
12:35:05|0.08724
12:35:06|0.08727
12:35:06|0.0874
12:35:08|0.08717
12:35:08|0.08703
12:35:09|0.08718
12:35:10|0.08724
12:35:11|0.0871
12:35:12|0.08712
12:35:13|0.0871
12:35:14|0.08704
12:35:15|0.08715
12:35:17|0.08724
12:35:17|0.08708
12:35:18|0.08708
12:35:19|0.08708
12:35:20|0.08702
12:35:21|0.08708
12:35:23|0.08708
12:35:23|0.08708
12:35:24|0.08694
12:35:26|0.08671
12:35:27|0.08677
12:35:27|0.08685
12:35:28|0.08706
12:35:30|0.08709
12:35:30|0.0871
12:35:31|0.08703
12:35:33|0.08715
12:35:33|0.08714
12:35:34|0.08715
12:35:36|0.08723
12:35:37|0.08714
12:35:37|0.08719
12:35:38|0.08723
12:35:39|0.08732
12:35:40|0.08721
12:35:41|0.08715
12:35:42|0.08715
12:35:43|0.08703
12:35:44|0.08718
12:35:45|0.08719
12:35:46|0.087
12:35:48|0.08706
12:35:50|0.08703
12:35:52|0.08703
12:35:53|0.08703
12:35:53|0.08699
12:35:54|0.087
12:35:56|0.08719
12:35:56|0.08719
12:35:58|0.08718
12:35:59|0.08695
12:36:00|0.0871
12:36:02|0.08706
12:36:03|0.08697
12:36:05|0.08707
12:36:06|0.08707
12:36:07|0.08709
12:36:08|0.08709
12:36:09|0.08705
12:36:10|0.08709
12:36:11|0.08708
12:36:12|0.08708
12:36:13|0.08702
12:36:14|0.08701
12:36:15|0.08702
12:36:16|0.087
12:36:17|0.08702
12:36:18|0.08705
12:36:19|0.08705
12:36:20|0.08703
12:36:21|0.08705
12:36:22|0.08705
12:36:23|0.08703
12:36:24|0.08701
12:36:25|0.087
12:36:26|0.087
12:36:27|0.08701
12:36:28|0.08701
12:36:29|0.08701
12:36:30|0.087
12:36:31|0.087
12:36:32|0.08701
12:36:33|0.08699
12:36:34|0.08698
12:36:35|0.08697
12:36:36|0.08699
12:36:37|0.08699
12:36:38|0.08699
12:36:39|0.08693
12:36:40|0.08693
12:36:41|0.08696
12:36:42|0.08695
12:36:43|0.08697
12:36:44|0.08697
12:36:45|0.08693
12:36:46|0.08693
12:36:47|0.08696
12:36:48|0.08696
12:36:50|0.08693
12:36:51|0.08692
12:36:52|0.08692
12:37:53|0.0873
12:37:55|0.08722
12:37:56|0.0873
12:37:57|0.08722
12:37:57|0.08725
12:37:59|0.08729
12:38:00|0.08729
12:38:01|0.0873
12:38:03|0.0873
12:38:04|0.0873
12:38:05|0.0873
12:38:05|0.0873
12:38:07|0.0874
12:38:08|0.0874
12:38:09|0.0874
12:38:10|0.08737
12:38:11|0.08743
12:38:12|0.08747
12:38:13|0.0874
12:38:15|0.08742
12:38:15|0.08743
12:38:16|0.08745
12:38:17|0.08745
12:38:18|0.08745
12:38:19|0.08746
12:38:20|0.08749
12:38:21|0.08744
12:38:22|0.08743
12:38:23|0.08746
12:38:24|0.08747
12:38:26|0.0875
12:38:27|0.0875
12:38:28|0.0875
12:38:29|0.0875
12:38:30|0.08768
12:38:31|0.08784
12:38:32|0.08786
12:38:34|0.08786
12:38:35|0.08786
12:38:35|0.08796
12:38:36|0.0879
12:38:37|0.08795
12:38:38|0.08789
12:38:39|0.08784
12:38:40|0.08756
12:38:41|0.0875
12:38:42|0.08766
12:38:43|0.08786
12:38:44|0.08777
12:38:45|0.08777
12:38:47|0.08752
12:38:48|0.08773
12:38:49|0.08773
12:38:50|0.08758
12:38:51|0.08759
12:38:52|0.08768
12:38:54|0.08772
12:38:56|0.08783
12:38:56|0.08782
12:38:58|0.08768
12:38:58|0.08768
12:38:59|0.08767
12:39:00|0.08796
12:39:01|0.08783
12:39:03|0.08788
12:39:03|0.08772
12:39:05|0.08746
12:39:06|0.08661
12:39:07|0.08655
12:39:08|0.08664
12:39:09|0.08666
12:39:10|0.08653
12:39:11|0.08659
12:39:12|0.08651
12:39:13|0.08653
12:39:14|0.08654
12:39:15|0.08658
12:39:16|0.08665
12:39:17|0.08662
12:39:18|0.08662
12:39:19|0.08662
12:39:20|0.08663
12:39:21|0.08663
12:39:22|0.0867
12:39:23|0.08692
12:39:24|0.087
12:39:25|0.087
12:39:26|0.08698
12:39:27|0.08693
12:39:28|0.08693
12:39:29|0.08691
12:39:30|0.08693
12:39:31|0.08699
12:39:32|0.087
12:39:33|0.08699
12:39:34|0.08699
12:39:35|0.08715
12:39:36|0.08715
12:39:37|0.08709
12:39:38|0.08715
12:39:39|0.08734
12:39:40|0.08732
12:39:41|0.08711
12:39:42|0.08701
12:39:43|0.0871
12:39:44|0.08703
12:39:45|0.08701
12:39:46|0.08701
12:39:47|0.08703
12:39:48|0.08704
12:39:49|0.08698
12:39:50|0.08678
12:39:51|0.08689
12:39:53|0.08682
12:39:55|0.08662
12:39:55|0.08662
12:39:56|0.08675
12:39:58|0.08682
12:39:58|0.08663
12:39:59|0.08679
12:40:00|0.0867
12:40:02|0.08675
12:40:03|0.08692
12:40:04|0.08692
12:40:05|0.08689
12:40:06|0.08683
12:40:07|0.08669
12:40:08|0.08671
12:40:09|0.08682
12:40:10|0.08682
12:40:12|0.08697
12:40:13|0.087
12:40:14|0.087
12:40:14|0.087
12:40:16|0.08703
12:40:17|0.08713
12:40:18|0.08714
12:40:18|0.08715
12:40:20|0.08709
12:40:20|0.08769
12:40:21|0.08754
12:40:23|0.0876
12:40:23|0.0875
12:40:24|0.08774
12:40:26|0.08773
12:40:26|0.08763
12:40:27|0.0876
12:40:29|0.08766
12:40:30|0.08772
12:40:30|0.08767
12:40:31|0.08766
12:40:32|0.08766
12:40:33|0.08756
12:40:34|0.0872
12:40:36|0.08723
12:40:37|0.08714
12:40:38|0.08731
12:40:38|0.08741
12:40:39|0.08734
12:40:40|0.08734
12:40:41|0.0873
12:40:43|0.0875
12:40:45|0.08728
12:40:45|0.08732
12:40:46|0.08721
12:40:47|0.08725
12:40:48|0.08725
12:40:49|0.08721
12:40:50|0.08723
12:40:51|0.08734
12:40:53|0.08735
12:40:54|0.08733
12:40:55|0.08721
12:40:57|0.08723
12:40:59|0.08712
12:41:00|0.08718
12:41:02|0.08702
12:41:03|0.08707
12:41:04|0.08707
12:41:05|0.08702
12:41:06|0.0869
12:41:07|0.08696
12:41:08|0.08695
12:41:09|0.08696
12:41:10|0.08695
12:41:11|0.08697
12:41:12|0.08684
12:41:13|0.08692
12:41:14|0.08688
12:41:15|0.08684
12:41:16|0.08683
12:41:17|0.08684
12:41:18|0.08684
12:41:19|0.08688
12:41:20|0.08692
12:41:21|0.08688
12:41:22|0.08685
12:41:23|0.08686
12:41:24|0.08685
12:41:25|0.08689
12:41:26|0.08684
12:41:27|0.08684
12:41:28|0.08688
12:41:29|0.08684
12:41:30|0.08683
12:41:31|0.08669
12:41:32|0.08669
12:41:33|0.08669
12:41:34|0.08669
12:41:35|0.08679
12:41:36|0.08673
12:41:37|0.08677
12:41:38|0.08671
12:41:39|0.0866
12:41:40|0.0865
12:41:41|0.08656
12:41:42|0.0865
12:41:43|0.0865
12:41:44|0.08657
12:41:45|0.08659
12:41:46|0.08651
12:41:47|0.0865
12:41:48|0.08653
12:41:49|0.0865
12:41:50|0.08673
12:41:51|0.08671
12:41:52|0.08673
12:41:54|0.08678
12:41:56|0.08683
12:41:56|0.08685
12:41:58|0.08683
12:41:59|0.08689
12:42:00|0.08697
12:42:01|0.08689
12:42:03|0.08686
12:42:03|0.08691
12:42:05|0.08691
12:42:05|0.0869
12:42:07|0.0869
12:42:07|0.0869
12:42:08|0.08692
12:42:09|0.08706
12:42:11|0.08704
12:42:11|0.08706
12:42:12|0.08706
12:42:13|0.08704
12:42:14|0.08699
12:42:15|0.08699
12:42:16|0.08705
12:42:17|0.08709
12:42:18|0.08713
12:42:20|0.08713
12:42:21|0.08715
12:42:22|0.08713
12:42:23|0.08709
12:42:24|0.08705
12:42:25|0.087
12:42:26|0.08698
12:42:27|0.0871
12:42:28|0.08713
12:42:29|0.08704
12:42:30|0.0871
12:42:31|0.08715
12:42:32|0.08706
12:42:33|0.0871
12:42:34|0.08708
12:42:35|0.08701
12:42:36|0.08708
12:42:37|0.08706
12:42:38|0.08706
12:42:39|0.08706
12:42:40|0.08735
12:42:41|0.08741
12:42:42|0.08729
12:42:43|0.08729
12:42:44|0.08726
12:42:45|0.08722
12:42:46|0.08725
12:42:47|0.08725
12:42:48|0.08716
12:42:49|0.08715
12:42:50|0.08719
12:42:51|0.08719
12:42:52|0.0871
12:42:53|0.08717
12:42:55|0.08711
12:42:56|0.08724
12:42:57|0.08715
12:42:58|0.08717
12:43:00|0.08716
12:43:01|0.08717
12:43:03|0.08723
12:43:03|0.08723
12:43:04|0.0873
12:43:05|0.08738
12:43:06|0.08733
12:43:07|0.08736
12:43:09|0.0874
12:43:09|0.08732
12:43:11|0.08734
12:43:11|0.08734
12:43:12|0.08734
12:43:13|0.08741
12:43:14|0.08734
12:43:16|0.08734
12:43:17|0.08742
12:43:18|0.08745
12:43:20|0.08742
12:43:20|0.08744
12:43:22|0.08743
12:43:23|0.08736
12:43:24|0.08741
12:43:25|0.08738
12:43:26|0.08738
12:43:28|0.08731
12:43:28|0.08728
12:43:29|0.08731
12:43:30|0.08727
12:43:32|0.08725
12:43:32|0.08727
12:43:33|0.0871
12:43:34|0.08716
12:43:35|0.08714
12:43:37|0.08714
12:43:37|0.08721
12:43:38|0.08721
12:43:39|0.08721
12:43:41|0.08727
12:43:41|0.08738
12:43:42|0.08738
12:43:43|0.08738
12:43:44|0.08737
12:43:45|0.08734
12:43:46|0.08743
12:43:48|0.08737
12:43:48|0.08733
12:43:50|0.08744
12:43:50|0.08749
12:43:51|0.08743
12:43:52|0.08748
12:43:54|0.08745
12:43:55|0.08741
12:43:56|0.08749
12:43:57|0.08746
12:43:59|0.0875
12:44:00|0.08753
12:44:01|0.08752
12:44:03|0.08754
12:44:04|0.08754
12:44:05|0.08754
12:44:07|0.08754
12:44:07|0.08759
12:44:08|0.08766
12:44:09|0.08766
12:44:10|0.08759
12:44:11|0.08763
12:44:12|0.08766
12:44:13|0.08766
12:44:14|0.08761
12:44:15|0.08768
12:44:16|0.08774
12:44:17|0.08785
12:44:18|0.08778
12:44:19|0.0878
12:44:20|0.08785
12:44:21|0.08794
12:44:22|0.08792
12:44:23|0.08799
12:44:24|0.08769
12:44:25|0.08774
12:44:26|0.08776
12:44:27|0.08785
12:44:28|0.08796
12:44:29|0.08787
12:44:30|0.08797
12:44:31|0.08786
12:44:32|0.0879
12:44:33|0.0879
12:44:34|0.08798
12:44:36|0.08799
12:44:36|0.08794
12:44:38|0.08794
12:44:39|0.08794
12:44:40|0.08794
12:44:40|0.08786
12:44:42|0.08795
12:44:43|0.088
12:44:44|0.088
12:44:44|0.08794
12:44:45|0.08799
12:44:47|0.088
12:44:47|0.08806
12:44:48|0.08829
12:44:49|0.08818
12:44:50|0.08819
12:44:51|0.08819
12:44:53|0.08821
12:44:54|0.08815
12:44:55|0.08801
12:44:55|0.08823
12:44:57|0.08822
12:44:59|0.08826
12:44:59|0.08822
12:45:00|0.08812
12:45:02|0.08828
12:45:03|0.08826
12:45:05|0.08824
12:45:06|0.08822
12:45:07|0.08824
12:45:08|0.08821
12:45:08|0.08819
12:45:10|0.08821
12:45:11|0.08819
12:45:12|0.08819
12:45:13|0.08815
12:45:14|0.08825
12:45:15|0.08825
12:45:16|0.08812
12:45:17|0.0881
12:45:18|0.08805
12:45:19|0.08771
12:45:20|0.08761
12:45:21|0.08762
12:45:21|0.0876
12:45:22|0.0875
12:45:24|0.08755
12:45:24|0.08753
12:45:26|0.0874
12:45:27|0.0875
12:45:28|0.08744
12:45:29|0.08736
12:45:30|0.08744
12:45:31|0.08755
12:45:31|0.08748
12:45:32|0.08749
12:45:33|0.08761
12:45:35|0.0875
12:45:36|0.0875
12:45:37|0.08743
12:45:38|0.08744
12:45:38|0.08745
12:45:39|0.0874
12:45:41|0.08749
12:45:42|0.08738
12:45:42|0.0873
12:45:44|0.0873
12:45:45|0.0873
12:45:45|0.08731
12:45:47|0.08739
12:45:48|0.08732
12:45:49|0.08735
12:45:50|0.08735
12:45:51|0.08731
12:45:53|0.08732
12:45:53|0.08716
12:45:54|0.08716
12:45:56|0.08728
12:45:56|0.08725
12:45:58|0.08729
12:45:59|0.08722
12:46:01|0.0873
12:46:02|0.08733
12:46:03|0.08731
12:46:04|0.0874
12:46:06|0.08731
12:46:06|0.08729
12:46:07|0.08723
12:46:08|0.08725
12:46:09|0.08748
12:46:10|0.08741
12:46:12|0.0874
12:46:12|0.08729
12:46:13|0.08729
12:46:14|0.08738
12:46:15|0.08734
12:46:17|0.08753
12:46:18|0.08759
12:46:19|0.08751
12:46:20|0.08754
12:46:21|0.0874
12:46:22|0.0874
12:46:23|0.08741
12:46:24|0.0876
12:46:25|0.08755
12:46:26|0.08742
12:46:27|0.08741
12:46:28|0.08761
12:46:29|0.08748
12:46:30|0.08751
12:46:32|0.08768
12:46:32|0.0877
12:46:33|0.08746
12:46:34|0.08745
12:46:35|0.08747
12:46:37|0.08747
12:46:38|0.08747
12:46:39|0.08747
12:46:40|0.08746
12:46:41|0.08736
12:46:43|0.08759
12:46:43|0.08767
12:46:44|0.0876
12:46:45|0.0876
12:46:46|0.08758
12:46:48|0.08758
12:46:48|0.08758
12:46:49|0.08747
12:46:51|0.08758
12:46:51|0.08758
12:46:52|0.08758
12:46:53|0.08758
12:46:54|0.08757
12:46:56|0.08755
12:46:56|0.08756
12:46:57|0.08756
12:46:59|0.08757
12:47:01|0.08762
12:47:02|0.08758
12:47:03|0.08763
12:47:04|0.08765
12:47:05|0.08755
12:47:07|0.08753
12:47:07|0.08763
12:47:09|0.08757
12:47:09|0.08764
12:47:11|0.08758
12:47:11|0.08755
12:47:14|0.08757
12:47:14|0.0875
12:47:15|0.08762
12:47:16|0.08756
12:47:17|0.08756
12:47:19|0.08757
12:47:19|0.0876
12:47:20|0.08757
12:47:22|0.08756
12:47:23|0.08765
12:47:24|0.08765
12:47:24|0.08748
12:47:25|0.08748
12:47:27|0.08747
12:47:27|0.08747
12:47:29|0.08754
12:47:29|0.08746
12:47:30|0.08747
12:47:31|0.0878
12:47:33|0.08767
12:47:33|0.08768
12:47:35|0.08768
12:47:36|0.08762
12:47:37|0.08764
12:47:38|0.08768
12:47:39|0.08779
12:47:40|0.08784
12:47:41|0.08778
12:47:42|0.08766
12:47:43|0.08767
12:47:44|0.08765
12:47:45|0.08757
12:47:46|0.08768
12:47:47|0.08792
12:47:48|0.08778
12:47:49|0.08778
12:47:50|0.08779
12:47:51|0.08779
12:47:52|0.08774
12:47:53|0.08768
12:47:54|0.08765
12:47:55|0.08759
12:47:56|0.08759
12:47:57|0.08761
12:47:58|0.08765
12:47:59|0.08765
12:48:01|0.0877
12:48:03|0.08765
12:48:04|0.0877
12:48:04|0.08771
12:48:05|0.08805
12:48:07|0.08799
12:48:08|0.08822
12:48:09|0.08824
12:48:09|0.08846
12:48:10|0.08849
12:48:12|0.08857
12:48:12|0.08864
12:48:14|0.08875
12:48:15|0.08862
12:48:16|0.08877
12:48:17|0.08881
12:48:18|0.08888
12:48:19|0.08898
12:48:20|0.08898
12:48:21|0.08898
12:48:22|0.08905
12:48:23|0.08928
12:48:24|0.08931
12:48:25|0.08931
12:48:26|0.08928
12:48:27|0.08919
12:48:28|0.08918
12:48:29|0.0893
12:48:30|0.08939
12:48:31|0.08923
12:48:32|0.08922
12:48:33|0.08925
12:48:34|0.08919
12:48:35|0.08969
12:48:36|0.08928
12:48:37|0.08929
12:48:38|0.08937
12:48:39|0.0895
12:48:40|0.08975
12:48:41|0.08947
12:48:42|0.08942
12:48:43|0.08953
12:48:44|0.08947
12:48:45|0.08981
12:48:46|0.08946
12:48:47|0.08978
12:48:48|0.08988
12:48:49|0.08954
12:48:50|0.08947
12:48:51|0.08981
12:48:52|0.08978
12:48:53|0.08973
12:48:54|0.08961
12:48:55|0.08976
12:48:56|0.08972
12:48:57|0.08947
12:48:58|0.0895
12:48:59|0.08956
12:49:00|0.08956
12:49:02|0.08962
12:49:03|0.08961
12:49:04|0.08942
12:49:06|0.08925
12:49:07|0.08855
12:49:08|0.08862
12:49:09|0.0885
12:49:10|0.08862
12:49:12|0.08869
12:49:13|0.08862
12:49:14|0.0885
12:49:15|0.08862
12:49:16|0.08899
12:49:17|0.08893
12:49:18|0.08898
12:49:19|0.08931
12:49:20|0.08939
12:49:21|0.08945
12:49:22|0.08942
12:49:23|0.08962
12:49:23|0.08971
12:49:25|0.08963
12:49:26|0.08951
12:49:27|0.08968
12:49:29|0.0899
12:49:29|0.08974
12:49:30|0.08955
12:49:31|0.0896
12:49:32|0.0897
12:49:34|0.08982
12:49:34|0.08971
12:49:36|0.08995
12:49:36|0.08992
12:49:38|0.08981
12:49:39|0.08992
12:49:40|0.08999
12:49:41|0.08999
12:49:42|0.08997
12:49:43|0.08998
12:49:44|0.08992
12:49:45|0.09
12:49:46|0.08994
12:49:47|0.09007
12:49:48|0.09016
12:49:49|0.09015
12:49:50|0.09015
12:49:51|0.09
12:49:52|0.09004
12:49:53|0.09
12:49:54|0.09025
12:49:55|0.09023
12:49:56|0.0903
12:49:57|0.09028
12:49:58|0.09029
12:49:59|0.09029
12:50:00|0.09036
12:50:01|0.09047
12:50:03|0.09031
12:50:03|0.09019
12:50:04|0.0901
12:50:05|0.09
12:50:07|0.09
12:50:08|0.08993
12:50:09|0.08962
12:50:10|0.08917
12:50:11|0.08937
12:50:12|0.08929
12:50:13|0.08924
12:50:14|0.0892
12:50:15|0.08909
12:50:16|0.08913
12:50:17|0.08921
12:50:18|0.08921
12:50:19|0.08925
12:50:20|0.08916
12:50:21|0.08912
12:50:22|0.08913
12:50:23|0.08913
12:50:24|0.08918
12:50:25|0.08931
12:50:26|0.08926
12:50:27|0.0893
12:50:28|0.08923
12:50:29|0.08932
12:50:30|0.0895
12:50:31|0.0895
12:50:32|0.0892
12:50:33|0.08929
12:50:34|0.08934
12:50:35|0.08925
12:50:36|0.08935
12:50:37|0.08937
12:50:38|0.08937
12:50:39|0.08932
12:50:40|0.08846
12:50:41|0.08824
12:50:42|0.08841
12:50:43|0.08898
12:50:44|0.08884
12:50:45|0.08836
12:50:46|0.08805
12:50:47|0.08822
12:50:48|0.08818
12:50:49|0.08819
12:50:50|0.08832
12:50:51|0.08848
12:50:52|0.08877
12:50:53|0.08858
12:50:54|0.08867
12:50:55|0.08876
12:50:56|0.08868
12:50:57|0.08872
12:50:58|0.08895
12:50:59|0.08878
12:51:00|0.08876
12:51:01|0.08883
12:51:02|0.08888
12:51:04|0.08893
12:51:06|0.08898
12:51:07|0.08888
12:51:08|0.0892
12:51:10|0.08947
12:51:10|0.0894
12:51:11|0.08955
12:51:12|0.08946
12:51:14|0.08958
12:51:15|0.08966
12:51:16|0.08955
12:51:17|0.0895
12:51:18|0.08955
12:51:19|0.08951
12:51:20|0.08947
12:51:21|0.08956
12:51:22|0.08929
12:51:23|0.08934
12:51:24|0.08939
12:51:25|0.08934
12:51:26|0.08933
12:51:26|0.08939
12:51:28|0.08939
12:51:29|0.08923
12:51:30|0.08924
12:51:31|0.08931
12:51:32|0.08908
12:51:33|0.0893
12:51:34|0.0892
12:51:35|0.08902
12:51:36|0.08918
12:51:37|0.08907
12:51:38|0.08905
12:51:39|0.08923
12:51:40|0.08925
12:51:41|0.08917
12:51:42|0.08928
12:51:43|0.08922
12:51:44|0.0894
12:51:45|0.0894
12:51:46|0.0894
12:51:47|0.0894
12:51:48|0.0894
12:51:49|0.08943
12:51:50|0.08956
12:51:51|0.08974
12:51:52|0.0894
12:51:53|0.08922
12:51:54|0.0892
12:51:55|0.08914
12:51:56|0.08927
12:51:57|0.08931
12:51:58|0.0894
12:51:59|0.08929
12:52:00|0.08928
12:52:01|0.08927
12:52:02|0.08955
12:52:03|0.0894
12:52:05|0.08939
12:52:06|0.08948
12:52:08|0.08946
12:52:08|0.08946
12:52:09|0.08942
12:52:11|0.0894
12:52:12|0.08936
12:52:13|0.08934
12:52:14|0.08939
12:52:15|0.08946
12:52:16|0.08953
12:52:17|0.08947
12:52:18|0.08936
12:52:19|0.08936
12:52:20|0.08931
12:52:21|0.08936
12:52:22|0.08942
12:52:23|0.08942
12:52:24|0.08949
12:52:25|0.08946
12:52:26|0.0895
12:52:27|0.08941
12:52:28|0.08944
12:52:29|0.08944
12:52:30|0.08943
12:52:31|0.08946
12:52:32|0.08943
12:52:33|0.08944
12:52:34|0.08943
12:52:35|0.08947
12:52:36|0.08947
12:52:37|0.08958
12:52:38|0.08959
12:52:39|0.08958
12:52:40|0.08948
12:52:41|0.08979
12:52:42|0.08968
12:52:44|0.09001
12:52:44|0.09004
12:52:47|0.09007
12:52:47|0.09012
12:52:48|0.09012
12:52:49|0.08999
12:52:50|0.0899
12:52:52|0.09007
12:52:53|0.09012
12:52:53|0.09008
12:52:54|0.09016
12:52:55|0.09011
12:52:57|0.09026
12:52:58|0.09024
12:52:59|0.09045
12:53:00|0.09054
12:53:01|0.09081
12:53:02|0.09037
12:53:03|0.09048
12:53:04|0.09053
12:53:06|0.09057
12:53:07|0.09055
12:53:08|0.09089
12:53:09|0.09099
12:53:10|0.09091
12:53:10|0.09099
12:53:12|0.09093
12:53:13|0.09105
12:53:14|0.09106
12:53:15|0.09105
12:53:16|0.09099
12:53:17|0.09114
12:53:18|0.09115
12:53:19|0.0915
12:53:20|0.09116
12:53:21|0.09111
12:53:23|0.09104
12:53:24|0.09111
12:53:25|0.09119
12:53:27|0.0915
12:53:27|0.09124
12:53:28|0.09124
12:53:29|0.09127
12:53:30|0.09119
12:53:31|0.09112
12:53:32|0.08999
12:53:33|0.09002
12:53:34|0.09009
12:53:35|0.09011
12:53:36|0.0901
12:53:37|0.09031
12:53:38|0.09024
12:53:39|0.09016
12:53:40|0.09009
12:53:41|0.08993
12:53:42|0.0899
12:53:43|0.08967
12:53:44|0.08967
12:53:45|0.09018
12:53:46|0.09028
12:53:47|0.09042
12:53:48|0.09056
12:53:49|0.09056
12:53:50|0.09045
12:53:51|0.0898
12:53:52|0.09012
12:53:53|0.09032
12:53:54|0.09034
12:53:55|0.09048
12:53:56|0.09047
12:53:57|0.09056
12:53:58|0.09052
12:53:59|0.09053
12:54:00|0.09027
12:54:01|0.09022
12:54:02|0.09021
12:54:03|0.09038
12:54:04|0.09032
12:54:06|0.09017
12:54:08|0.0902
12:54:08|0.09021
12:54:09|0.08995
12:54:10|0.08976
12:54:11|0.08997
12:54:12|0.08974
12:54:13|0.08981
12:54:14|0.0899
12:54:15|0.08994
12:54:16|0.0899
12:54:17|0.0899
12:54:19|0.0899
12:54:20|0.08991
12:54:21|0.08987
12:54:21|0.0899
12:54:22|0.08977
12:54:23|0.08981
12:54:24|0.08995
12:54:26|0.08975
12:54:26|0.08977
12:54:27|0.08976
12:54:28|0.08987
12:54:30|0.08986
12:54:31|0.0899
12:54:33|0.0901
12:54:33|0.08998
12:54:35|0.08987
12:54:36|0.08996
12:54:36|0.08992
12:54:37|0.08982
12:54:38|0.08986
12:54:39|0.08981
12:54:40|0.08968
12:54:42|0.08973
12:54:43|0.08973
12:54:44|0.08966
12:54:45|0.08968
12:54:46|0.08973
12:54:46|0.08965
12:54:48|0.08978
12:54:49|0.08974
12:54:50|0.08978
12:54:51|0.08978
12:54:51|0.08972
12:54:53|0.0898
12:54:53|0.08982
12:54:55|0.08978
12:54:56|0.08975
12:54:56|0.08981
12:54:58|0.09006
12:54:58|0.09009
12:54:59|0.09
12:55:01|0.08985
12:55:02|0.08993
12:55:03|0.0899
12:55:03|0.08982
12:55:04|0.08982
12:55:05|0.0899
12:55:08|0.08983
12:55:09|0.0899
12:55:10|0.0898
12:55:11|0.0898
12:55:12|0.08985
12:55:12|0.08985
12:55:14|0.08982
12:55:15|0.08982
12:55:16|0.0899
12:55:17|0.08999
12:55:18|0.08995
12:55:19|0.08992
12:55:20|0.08992
12:55:21|0.08992
12:55:22|0.08999
12:55:23|0.08998
12:55:24|0.09007
12:55:25|0.08979
12:55:26|0.08988
12:55:27|0.08982
12:55:28|0.08984
12:55:29|0.08993
12:55:30|0.08986
12:55:31|0.08987
12:55:32|0.08987
12:55:33|0.08993
12:55:34|0.08993
12:55:35|0.08987
12:55:36|0.08993
12:55:37|0.08982
12:55:38|0.08991
12:55:39|0.08985
12:55:40|0.08981
12:55:41|0.08986
12:55:42|0.08993
12:55:43|0.08995
12:55:44|0.08997
12:55:45|0.08996
12:55:46|0.08994
12:55:47|0.08986
12:55:48|0.08975
12:55:49|0.08984
12:55:50|0.0899
12:55:51|0.08983
12:55:52|0.08985
12:55:54|0.08983
12:55:55|0.08982
12:55:55|0.08982
12:55:56|0.08975
12:55:57|0.08985
12:55:58|0.08976
12:55:59|0.08975
12:56:00|0.08992
12:56:02|0.08992
12:56:03|0.08987
12:56:03|0.0899
12:56:04|0.08991
12:56:06|0.08999
12:56:06|0.08999
12:56:07|0.08996
12:56:09|0.08982
12:56:10|0.08981
12:56:12|0.08984
12:56:13|0.08984
12:56:14|0.08982
12:56:15|0.08985
12:56:16|0.08983
12:56:18|0.08984
12:56:19|0.08985
12:56:20|0.08992
12:56:21|0.0898
12:56:21|0.08969
12:56:23|0.0897
12:56:24|0.08965
12:56:25|0.08942
12:56:25|0.08943
12:56:26|0.08938
12:56:28|0.08959
12:56:29|0.08944
12:56:30|0.0895
12:56:31|0.08955
12:56:32|0.08933
12:56:33|0.08951
12:56:33|0.08942
12:56:34|0.08927
12:56:35|0.08939
12:56:36|0.0897
12:56:38|0.08982
12:56:38|0.08987
12:56:39|0.08988
12:56:41|0.08988
12:56:42|0.08987
12:56:42|0.08988
12:56:43|0.08988
12:56:45|0.08987
12:56:46|0.08962
12:56:47|0.08971
12:56:47|0.08968
12:56:49|0.08956
12:56:49|0.08949
12:56:50|0.08949
12:56:51|0.08953
12:56:53|0.08952
12:56:54|0.08937
12:56:54|0.08946
12:56:55|0.08937
12:56:56|0.08938
12:56:57|0.08923
12:56:58|0.08923
12:57:00|0.08918
12:57:00|0.08935
12:57:01|0.08917
12:57:02|0.08903
12:57:03|0.08905
12:57:05|0.08913
12:57:05|0.08911
12:57:07|0.08905
12:57:08|0.08907
12:57:09|0.08921
12:57:11|0.08908
12:57:12|0.0891
12:57:13|0.08908
12:57:14|0.08927
12:57:16|0.08917
12:57:17|0.08926
12:57:17|0.0893
12:57:18|0.08928
12:57:20|0.0892
12:57:21|0.08926
12:57:22|0.08921
12:57:22|0.08927
12:57:23|0.08927
12:57:24|0.0892
12:57:25|0.08919
12:57:27|0.08919
12:57:28|0.08919
12:57:29|0.08912
12:57:29|0.08905
12:57:30|0.08912
12:57:32|0.08912
12:57:33|0.08908
12:57:33|0.08903
12:57:35|0.08908
12:57:35|0.08902
12:57:37|0.08903
12:57:37|0.08907
12:57:38|0.08908
12:57:39|0.08901
12:57:41|0.08906
12:57:43|0.089
12:57:43|0.08913
12:57:45|0.08913
12:57:45|0.08911
12:57:46|0.08906
12:57:47|0.08912
12:57:48|0.08907
12:57:49|0.08907
12:57:50|0.08908
12:57:51|0.08908
12:57:52|0.08908
12:57:53|0.08906
12:57:55|0.089
12:57:56|0.08909
12:57:57|0.08909
12:57:57|0.089
12:57:59|0.08901
12:58:00|0.08886
12:58:00|0.08895
12:58:01|0.08887
12:58:02|0.08885
12:58:03|0.0888
12:58:04|0.08877
12:58:05|0.08874
12:58:06|0.08877
12:58:08|0.08869
12:58:08|0.08868
12:58:10|0.08851
12:58:12|0.08859
12:58:13|0.0885
12:58:14|0.08856
12:58:15|0.08847
12:58:16|0.08848
12:58:18|0.0885
12:58:19|0.0885
12:58:20|0.08841
12:58:21|0.08828
12:58:22|0.08826
12:58:23|0.08813
12:58:24|0.08812
12:58:25|0.08813
12:58:26|0.08823
12:58:27|0.088
12:58:28|0.08782
12:58:29|0.08794
12:58:30|0.08799
12:58:31|0.08792
12:58:32|0.08807
12:58:33|0.08782
12:58:34|0.08785
12:58:35|0.088
12:58:36|0.08798
12:58:37|0.08802
12:58:38|0.088
12:58:40|0.08802
12:58:41|0.08798
12:58:42|0.08811
12:58:42|0.08818
12:58:44|0.088
12:58:45|0.08811
12:58:46|0.08818
12:58:47|0.08817
12:58:47|0.08814
12:58:49|0.08823
12:58:51|0.08843
12:58:51|0.08844
12:58:52|0.0885
12:58:53|0.08852
12:58:54|0.08835
12:58:55|0.08836
12:58:56|0.088
12:58:57|0.08802
12:58:58|0.08805
12:58:59|0.08806
12:59:00|0.08806
12:59:02|0.08806
12:59:03|0.08812
12:59:04|0.08805
12:59:05|0.08805
12:59:06|0.08798
12:59:06|0.08787
12:59:08|0.08804
12:59:09|0.08806
12:59:10|0.088
12:59:12|0.0879
12:59:12|0.08799
12:59:14|0.08803
12:59:16|0.08804
12:59:16|0.08803
12:59:17|0.088
12:59:18|0.08799
12:59:19|0.08796
12:59:20|0.08793
12:59:21|0.08806
12:59:22|0.08798
12:59:23|0.08805
12:59:25|0.08812
12:59:26|0.08816
12:59:27|0.08816
12:59:28|0.08804
12:59:29|0.08811
12:59:30|0.08811
12:59:31|0.088
12:59:32|0.08806
12:59:33|0.088
12:59:34|0.08798
12:59:35|0.088
12:59:36|0.088
12:59:37|0.088
12:59:38|0.088
12:59:39|0.08797
12:59:40|0.08797
12:59:41|0.08796
12:59:42|0.08802
12:59:43|0.08793
12:59:44|0.08793
12:59:45|0.08809
12:59:47|0.08793
12:59:47|0.08799
12:59:48|0.08798
12:59:50|0.08785
12:59:51|0.08785
12:59:51|0.08769
12:59:53|0.08779
12:59:53|0.08777
12:59:54|0.08779
12:59:55|0.08771
12:59:56|0.08771
12:59:58|0.0878
12:59:59|0.0879
13:00:00|0.08792
13:00:02|0.0879
13:00:02|0.08796
13:00:03|0.08793
13:00:05|0.088
13:00:06|0.08794
13:00:06|0.08777
13:00:07|0.0878
13:00:08|0.08766
13:00:09|0.08779
13:00:11|0.08792
13:00:12|0.08795
13:00:14|0.08818
13:00:14|0.08818
13:00:16|0.08832
13:00:17|0.08831
13:00:18|0.08834
13:00:19|0.0882
13:00:20|0.08872
13:00:21|0.08872
13:00:22|0.08889
13:00:23|0.08897
13:00:24|0.08897
13:00:25|0.08895
13:00:26|0.08888
13:00:27|0.08893
13:00:28|0.08895
13:00:29|0.08881
13:00:30|0.089
13:00:31|0.08904
13:00:32|0.08929
13:00:33|0.08921
13:00:34|0.08932
13:00:35|0.08915
13:00:36|0.08916
13:00:37|0.08919
13:00:38|0.08912
13:00:39|0.08938
13:00:40|0.08939
13:00:41|0.08893
13:00:42|0.08882
13:00:43|0.08891
13:00:44|0.08891
13:00:45|0.08888
13:00:46|0.08883
13:00:47|0.089
13:00:48|0.08899
13:00:49|0.089
13:00:50|0.08888
13:00:51|0.08891
13:00:52|0.08883
13:00:54|0.08878
13:00:54|0.08892
13:00:55|0.08892
13:00:57|0.08893
13:00:58|0.08894
13:00:58|0.08895
13:00:59|0.08884
13:01:01|0.08894
13:01:01|0.08883
13:01:03|0.08908
13:01:04|0.08893
13:01:05|0.08904
13:01:05|0.08901
13:01:07|0.08911
13:01:07|0.0894
13:01:09|0.08935
13:01:09|0.08932
13:01:10|0.08931
13:01:11|0.08925
13:01:14|0.08963
13:01:15|0.08953
13:01:16|0.08957
13:01:17|0.0895
13:01:19|0.08957
13:01:20|0.08955
13:01:21|0.0895
13:01:22|0.08958
13:01:23|0.08977
13:01:24|0.08968
13:01:25|0.08979
13:01:26|0.08977
13:01:27|0.08977
13:01:28|0.08988
13:01:29|0.08988
13:01:30|0.08977
13:01:31|0.0899
13:01:33|0.08977
13:01:33|0.08984
13:01:34|0.08984
13:01:35|0.08978
13:01:36|0.0899
13:01:37|0.08985
13:01:38|0.08947
13:01:39|0.08928
13:01:40|0.08932
13:01:41|0.08934
13:01:42|0.08944
13:01:43|0.08939
13:01:44|0.08923
13:01:45|0.08923
13:01:46|0.08926
13:01:47|0.08921
13:01:48|0.089
13:01:49|0.089
13:01:50|0.08884
13:01:51|0.08874
13:01:52|0.08861
13:01:54|0.08878
13:01:55|0.08898
13:01:56|0.08907
13:01:57|0.08914
13:01:58|0.08914
13:01:59|0.08939
13:02:00|0.08928
13:02:01|0.08931
13:02:02|0.08931
13:02:03|0.08934
13:02:04|0.08939
13:02:05|0.08938
13:02:06|0.08935
13:02:07|0.08936
13:02:08|0.08938
13:02:09|0.08938
13:02:10|0.089
13:02:11|0.08888
13:02:12|0.08858
13:02:14|0.08885
13:02:15|0.0887
13:02:17|0.08904
13:02:17|0.08908
13:02:18|0.0891
13:02:20|0.08893
13:02:20|0.08886
13:02:22|0.08883
13:02:23|0.08858
13:02:24|0.08821
13:02:25|0.08844
13:02:26|0.08847
13:02:27|0.08847
13:02:28|0.08859
13:02:29|0.08863
13:02:30|0.08901
13:02:31|0.0888
13:02:32|0.08902
13:02:33|0.0889
13:02:34|0.0889
13:02:35|0.08863
13:02:36|0.08863
13:02:37|0.08888
13:02:38|0.08872
13:02:39|0.08875
13:02:40|0.08872
13:02:41|0.08874
13:02:42|0.08865
13:02:43|0.08875
13:02:44|0.08875
13:02:45|0.08991
13:02:46|0.08953
13:02:47|0.08944
13:02:48|0.0892
13:02:49|0.08949
13:02:50|0.08999
13:02:51|0.08963
13:02:52|0.08965
13:02:53|0.08945
13:02:54|0.08957
13:02:55|0.08958
13:02:56|0.0895
13:02:57|0.08941
13:02:58|0.08954
13:02:59|0.08949
13:03:01|0.0895
13:03:02|0.08947
13:03:03|0.08929
13:03:04|0.08921
13:03:05|0.08886
13:03:06|0.08891
13:03:07|0.0889
13:03:07|0.08899
13:03:09|0.08913
13:03:09|0.08908
13:03:11|0.089
13:03:11|0.08908
13:03:12|0.08936
13:03:13|0.08914
13:03:15|0.08912
13:03:17|0.08912
13:03:18|0.08916
13:03:19|0.08901
13:03:20|0.08891
13:03:21|0.0889
13:03:23|0.08897
13:03:24|0.08896
13:03:25|0.08896
13:03:26|0.08912
13:03:27|0.08928
13:03:28|0.08917
13:03:29|0.08909
13:03:30|0.08909
13:03:31|0.08912
13:03:32|0.08915
13:03:33|0.08915
13:03:34|0.08914
13:03:35|0.08927
13:03:36|0.08929
13:03:37|0.08937
13:03:38|0.08912
13:03:39|0.08912
13:03:40|0.08915
13:03:41|0.08911
13:03:42|0.08893
13:03:43|0.08908
13:03:44|0.08903
13:03:45|0.08903
13:03:46|0.08887
13:03:47|0.08892
13:03:48|0.08917
13:03:49|0.08907
13:03:50|0.08909
13:03:51|0.08892
13:03:52|0.08899
13:03:53|0.08904
13:03:54|0.08904
13:03:55|0.08916
13:03:56|0.08916
13:03:57|0.08916
13:03:58|0.08918
13:03:59|0.08921
13:04:00|0.08909
13:04:01|0.08896
13:04:02|0.08911
13:04:03|0.08911
13:04:04|0.08904
13:04:05|0.0891
13:04:06|0.089
13:04:07|0.089
13:04:08|0.089
13:04:09|0.08901
13:04:11|0.08914
13:04:11|0.08913
13:04:12|0.0892
13:04:13|0.08916
13:04:14|0.08918
13:04:16|0.0892
13:04:18|0.08909
13:04:20|0.08907
13:04:21|0.08913
13:04:22|0.08914
13:04:23|0.08907
13:04:24|0.08907
13:04:25|0.08909
13:04:26|0.08907
13:04:27|0.08907
13:04:28|0.08907
13:04:29|0.08916
13:04:30|0.08923
13:04:31|0.08908
13:04:32|0.08914
13:04:34|0.08913
13:04:34|0.08908
13:04:36|0.08908
13:04:36|0.08912
13:04:37|0.08915
13:04:39|0.08915
13:04:40|0.08915
13:04:41|0.08907
13:04:42|0.08907
13:04:43|0.08907
13:04:44|0.08904
13:04:46|0.08902
13:04:47|0.08915
13:04:48|0.08914
13:04:48|0.08916
13:04:49|0.08917
13:04:50|0.08917
13:04:52|0.08914
13:04:53|0.08908
13:04:53|0.08914
13:04:55|0.08914
13:04:55|0.08907
13:04:56|0.08907
13:04:58|0.08907
13:04:59|0.08913
13:05:00|0.08909
13:05:00|0.08913
13:05:02|0.08913
13:05:03|0.08921
13:05:04|0.08922
13:05:05|0.08947
13:05:06|0.0894
13:05:07|0.0894
13:05:08|0.08939
13:05:09|0.0894
13:05:09|0.08998
13:05:11|0.08984
13:05:12|0.08961
13:05:12|0.08979
13:05:13|0.08984
13:05:15|0.08965
13:05:15|0.0897
13:05:18|0.08924
13:05:19|0.08962
13:05:20|0.08945
13:05:21|0.08959
13:05:23|0.08946
13:05:24|0.08976
13:05:25|0.08966
13:05:26|0.08971
13:05:26|0.08971
13:05:28|0.08992
13:05:29|0.08975
13:05:30|0.08985
13:05:31|0.08984
13:05:32|0.08981
13:05:33|0.0899
13:05:34|0.08983
13:05:35|0.08978
13:05:36|0.08986
13:05:38|0.08995
13:05:39|0.08985
13:05:40|0.08977
13:05:40|0.08983
13:05:42|0.08976
13:05:43|0.0896
13:05:43|0.0897
13:05:45|0.08975
13:05:45|0.08976
13:05:46|0.08981
13:05:47|0.08987
13:05:49|0.08986
13:05:49|0.08988
13:05:51|0.08988
13:05:51|0.08993
13:05:53|0.08993
13:05:54|0.08993
13:05:55|0.08989
13:05:56|0.0899
13:05:57|0.0899
13:05:58|0.08999
13:05:58|0.08992
13:06:00|0.09
13:06:02|0.09
13:06:02|0.08969
13:06:03|0.08944
13:06:04|0.08942
13:06:05|0.08924
13:06:06|0.08939
13:06:07|0.08937
13:06:08|0.08937
13:06:09|0.08935
13:06:10|0.08949
13:06:11|0.08953
13:06:12|0.08941
13:06:13|0.08937
13:06:14|0.08936
13:06:15|0.08935
13:06:16|0.08924
13:06:18|0.08928
13:06:20|0.08925
13:06:21|0.08939
13:06:22|0.08945
13:06:23|0.08958
13:06:24|0.08955
13:06:25|0.08958
13:06:27|0.08957
13:06:28|0.08958
13:06:29|0.08958
13:06:29|0.08958
13:06:30|0.08951
13:06:31|0.08956
13:06:34|0.08951
13:06:34|0.08955
13:06:35|0.08964
13:06:36|0.08976
13:06:37|0.08981
13:06:38|0.08981
13:06:39|0.08981
13:06:40|0.08975
13:06:41|0.08978
13:06:42|0.08972
13:06:44|0.0897
13:06:44|0.08964
13:06:45|0.08974
13:06:46|0.0894
13:06:47|0.08961
13:06:48|0.08971
13:06:49|0.08963
13:06:50|0.08952
13:06:51|0.08961
13:06:52|0.0895
13:06:53|0.08958
13:06:54|0.08958
13:06:55|0.08968
13:06:56|0.08968
13:06:57|0.08961
13:06:58|0.0896
13:06:59|0.08961
13:07:00|0.08958
13:07:01|0.08959
13:07:02|0.08968
13:07:03|0.08965
13:07:04|0.08965
13:07:05|0.08971
13:07:06|0.08966
13:07:07|0.08961
13:07:08|0.0895
13:07:09|0.0896
13:07:10|0.08946
13:07:11|0.08959
13:07:12|0.08957
13:07:13|0.08957
13:07:14|0.08957
13:07:15|0.08955
13:07:16|0.08955
13:07:17|0.08955
13:07:18|0.08955
13:07:20|0.08953
13:07:22|0.08955
13:07:22|0.0894
13:07:24|0.08936
13:07:25|0.08936
13:07:25|0.08942
13:07:26|0.08947
13:07:27|0.08939
13:07:28|0.08939
13:07:29|0.08942
13:07:30|0.08888
13:07:31|0.08896
13:07:32|0.08896
13:07:34|0.08888
13:07:34|0.08898
13:07:36|0.08896
13:07:36|0.08896
13:07:38|0.08904
13:07:39|0.08896
13:07:40|0.08888
13:07:41|0.08884
13:07:42|0.0889
13:07:43|0.08882
13:07:44|0.08877
13:07:45|0.08887
13:07:46|0.08887
13:07:47|0.08894
13:07:48|0.08897
13:07:49|0.089
13:07:50|0.08909
13:07:51|0.08912
13:07:52|0.08922
13:07:53|0.08914
13:07:54|0.08914
13:07:55|0.08918
13:07:56|0.08918
13:07:57|0.08918
13:07:58|0.08918
13:07:59|0.08913
13:08:00|0.0889
13:08:02|0.0887
13:08:02|0.08871
13:08:03|0.0887
13:08:04|0.0889
13:08:05|0.08882
13:08:07|0.08902
13:08:07|0.08882
13:08:08|0.08883
13:08:09|0.08893
13:08:10|0.08899
13:08:11|0.08883
13:08:13|0.088
13:08:14|0.08819
13:08:15|0.08819
13:08:15|0.08832
13:08:16|0.08825
13:08:17|0.08822
13:08:19|0.08818
13:08:21|0.08819
13:08:22|0.08814
13:08:23|0.0879
13:08:24|0.08796
13:08:25|0.08785
13:08:26|0.08798
13:08:28|0.08801
13:08:29|0.08789
13:08:30|0.0882
13:08:31|0.0881
13:08:32|0.08796
13:08:33|0.0879
13:08:34|0.08787
13:08:35|0.088
13:08:36|0.08794
13:08:37|0.08794
13:08:38|0.08787
13:08:39|0.08793
13:08:40|0.0878
13:08:41|0.08785
13:08:42|0.0878
13:08:43|0.08789
13:08:44|0.0879
13:08:45|0.08796
13:08:46|0.08796
13:08:47|0.08797
13:08:48|0.08796
13:08:49|0.08783
13:08:50|0.08799
13:08:51|0.08885
13:08:52|0.08858
13:08:54|0.08853
13:08:54|0.08847
13:08:55|0.08852
13:08:56|0.08849
13:08:57|0.08852
13:08:58|0.08843
13:08:59|0.08827
13:09:00|0.08827
13:09:01|0.08841
13:09:02|0.08841
13:09:03|0.08845
13:09:04|0.08871
13:09:05|0.08863
13:09:06|0.08863
13:09:07|0.08891
13:09:08|0.0889
13:09:10|0.08872
13:09:10|0.08881
13:09:11|0.08895
13:09:12|0.08897
13:09:13|0.08878
13:09:14|0.08873
13:09:15|0.08846
13:09:16|0.08878
13:09:17|0.08877
13:09:18|0.08862
13:09:19|0.08877
13:09:21|0.08888
13:09:22|0.08876
13:09:23|0.08877
13:09:24|0.08888
13:09:25|0.08884
13:09:27|0.08948
13:09:28|0.08964
13:09:29|0.08955
13:09:30|0.0895
13:09:31|0.08952
13:09:32|0.08958
13:09:33|0.08974
13:09:34|0.08955
13:09:35|0.08953
13:09:36|0.08947
13:09:37|0.08934
13:09:38|0.08942
13:09:39|0.0895
13:09:40|0.08952
13:09:41|0.08942
13:09:42|0.08946
13:09:44|0.0895
13:09:45|0.08935
13:09:45|0.08931
13:09:47|0.08916
13:09:48|0.08923
13:09:48|0.08914
13:09:50|0.08895
13:09:51|0.08874
13:09:52|0.08883
13:09:52|0.08884
13:09:54|0.08882
13:09:55|0.08871
13:09:56|0.0889
13:09:56|0.08888
13:09:58|0.08887
13:09:59|0.08886
13:09:59|0.08903
13:10:01|0.0889
13:10:01|0.0889
13:10:03|0.0889
13:10:03|0.08909
13:10:06|0.0891
13:10:07|0.08934
13:10:08|0.08937
13:10:09|0.08917
13:10:10|0.08919
13:10:11|0.08919
13:10:12|0.08945
13:10:13|0.0895
13:10:14|0.08949
13:10:15|0.08926
13:10:17|0.08932
13:10:18|0.08931
13:10:18|0.08929
13:10:19|0.08929
13:10:20|0.08915
13:10:22|0.08918
13:10:24|0.08894
13:10:26|0.08875
13:10:27|0.08884
13:10:29|0.08888
13:10:30|0.08888
13:10:30|0.0889
13:10:32|0.0891
13:10:33|0.08898
13:10:33|0.08898
13:10:35|0.08892
13:10:36|0.08883
13:10:37|0.08876
13:10:38|0.08871
13:10:39|0.08877
13:10:40|0.08881
13:10:41|0.08881
13:10:42|0.08881
13:10:43|0.08881
13:10:44|0.08886
13:10:45|0.08886
13:10:46|0.08883
13:10:47|0.08883
13:10:48|0.08883
13:10:49|0.08884
13:10:50|0.08884
13:10:51|0.08886
13:10:52|0.08892
13:10:53|0.08892
13:10:54|0.0889
13:10:55|0.08897
13:10:56|0.08888
13:10:57|0.0889
13:10:58|0.08883
13:10:59|0.08882
13:11:00|0.08874
13:11:01|0.08884
13:11:02|0.08884
13:11:03|0.08896
13:11:04|0.08881
13:11:05|0.08877
13:11:06|0.08877
13:11:07|0.08872
13:11:08|0.0887
13:11:09|0.0887
13:11:10|0.08851
13:11:11|0.08853
13:11:12|0.08867
13:11:13|0.08851
13:11:14|0.08852
13:11:15|0.08858
13:11:16|0.08851
13:11:17|0.08844
13:11:18|0.08842
13:11:20|0.08826
13:11:21|0.08833
13:11:22|0.08834
13:11:24|0.0884
13:11:25|0.08827
13:11:25|0.08829
13:11:26|0.08829
13:11:27|0.08829
13:11:29|0.08822
13:11:30|0.08828
13:11:31|0.08821
13:11:32|0.08802
13:11:33|0.088
13:11:34|0.08808
13:11:35|0.08811
13:11:36|0.0881
13:11:37|0.0881
13:11:38|0.08821
13:11:39|0.08821
13:11:40|0.088
13:11:41|0.08807
13:11:42|0.08802
13:11:43|0.08806
13:11:45|0.08806
13:11:46|0.088
13:11:47|0.0882
13:11:48|0.08802
13:11:49|0.088
13:11:49|0.088
13:11:51|0.08802
13:11:52|0.08804
13:11:53|0.088
13:11:54|0.08806
13:11:54|0.08802
13:11:55|0.08802
13:11:57|0.08801
13:11:57|0.08805
13:11:59|0.08801
13:11:59|0.08801
13:12:01|0.088
13:12:02|0.088
13:12:02|0.08801
13:12:05|0.088
13:12:05|0.08804
13:12:06|0.08802
13:12:07|0.088
13:12:08|0.088
13:12:09|0.08802
13:12:10|0.08802
13:12:11|0.08804
13:12:12|0.088
13:12:13|0.08801
13:12:14|0.08809
13:12:15|0.08821
13:12:16|0.08813
13:12:17|0.08813
13:12:18|0.08813
13:12:19|0.08808
13:12:20|0.08808
13:12:21|0.08808
13:12:22|0.08813
13:12:24|0.08813
13:12:26|0.08813
13:12:27|0.08812
13:12:28|0.08812
13:12:30|0.08812
13:12:30|0.08812
13:12:32|0.08807
13:12:33|0.08805
13:12:34|0.08812
13:12:36|0.08796
13:12:36|0.08792
13:12:37|0.08778
13:12:38|0.08767
13:12:39|0.08778
13:12:41|0.08781
13:12:42|0.08774
13:12:43|0.08762
13:12:44|0.08777
13:12:45|0.08777
13:12:46|0.08777
13:12:47|0.08781
13:12:48|0.0878
13:12:49|0.08789
13:12:50|0.08777
13:12:51|0.0878
13:12:52|0.08776
13:12:53|0.08778
13:12:54|0.0878
13:12:55|0.08802
13:12:56|0.08792
13:12:57|0.08802
13:13:58|0.08792
13:13:59|0.08799
13:14:00|0.08802
13:14:01|0.08802
13:14:02|0.08799
13:14:04|0.08802
13:14:04|0.08802
13:14:05|0.08802
13:14:06|0.08794
13:14:07|0.08796
13:14:08|0.08801
13:14:09|0.08799
13:14:10|0.08785
13:14:12|0.08787
13:14:12|0.08774
13:14:13|0.08785
13:14:14|0.08771
13:14:15|0.08778
13:14:16|0.08774
13:14:17|0.08776
13:14:18|0.08763
13:14:19|0.08754
13:14:20|0.08771
13:14:21|0.08762
13:14:22|0.08762
13:14:23|0.08762
13:14:24|0.08762
13:14:25|0.08762
13:14:27|0.08761
13:14:29|0.08763
13:14:31|0.08763
13:14:31|0.08762
13:14:33|0.08716
13:14:34|0.08718
13:14:35|0.0872
13:14:37|0.08717
13:14:37|0.08716
13:14:38|0.08717
13:14:40|0.08716
13:14:40|0.08716
13:14:42|0.08713
13:14:43|0.08707
13:14:44|0.08716
13:14:44|0.08715
13:14:46|0.08715
13:14:47|0.08706
13:14:47|0.08707
13:14:48|0.08707
13:14:49|0.08706
13:14:51|0.087
13:14:52|0.087
13:14:52|0.087
13:14:53|0.08701
13:14:55|0.08703
13:14:56|0.08706
13:14:57|0.08714
13:14:58|0.0871
13:14:58|0.08738
13:15:00|0.08726
13:15:00|0.0872
13:15:01|0.08711
13:15:03|0.08711
13:15:04|0.08733
13:15:06|0.08732
13:15:07|0.08729
13:15:07|0.08733
13:15:08|0.08745
13:15:10|0.0874
13:15:11|0.08744
13:15:11|0.0874
13:15:12|0.08739
13:15:14|0.0874
13:15:15|0.0874
13:15:16|0.08744
13:15:17|0.08739
13:15:17|0.08745
13:15:20|0.08739
13:15:20|0.08741
13:15:21|0.08751
13:15:22|0.08748
13:15:23|0.08739
13:15:24|0.0874
13:15:25|0.08744
13:15:27|0.08743
13:15:29|0.08723
13:15:30|0.08729
13:15:31|0.08723
13:15:33|0.08713
13:15:34|0.08712
13:15:35|0.08703
13:15:36|0.08699
13:15:37|0.08675
13:15:38|0.0867
13:15:39|0.08657
13:15:40|0.08659
13:15:42|0.08663
13:15:42|0.08658
13:15:43|0.08663
13:15:44|0.08668
13:15:45|0.08662
13:15:46|0.08659
13:15:47|0.08667
13:15:48|0.08667
13:15:49|0.08668
13:15:51|0.08664
13:15:52|0.08673
13:15:53|0.0867
13:15:54|0.0868
13:15:55|0.08723
13:15:56|0.08726
13:15:57|0.08712
13:15:58|0.08711
13:15:59|0.08701
13:16:00|0.08712
13:16:01|0.0871
13:16:02|0.08702
13:16:03|0.087
13:16:04|0.08702
13:16:05|0.08701
13:16:06|0.087
13:16:07|0.087
13:16:08|0.08699
13:16:09|0.08694
13:16:10|0.08675
13:16:11|0.08688
13:16:12|0.08675
13:16:13|0.08709
13:16:14|0.08701
13:16:15|0.08707
13:16:16|0.08706
13:16:17|0.08701
13:16:18|0.08688
13:16:19|0.08688
13:17:20|0.08696
13:17:21|0.08692
13:17:23|0.08694
13:17:23|0.08691
13:17:24|0.08688
13:17:25|0.08689
13:17:26|0.08689
13:17:27|0.08689
13:17:29|0.08695
13:17:31|0.08693
13:17:32|0.08688
13:17:34|0.08688
13:17:35|0.08688
13:17:36|0.0869
13:17:37|0.08692
13:17:38|0.0869
13:17:39|0.0869
13:17:40|0.08693
13:17:41|0.08688
13:17:42|0.08688
13:17:43|0.08688
13:17:44|0.08695
13:17:45|0.08696
13:17:46|0.0869
13:17:48|0.08691
13:17:48|0.0869
13:17:50|0.08688
13:17:50|0.0869
13:17:52|0.08688
13:17:52|0.08688
13:17:53|0.08683
13:17:54|0.08679
13:17:55|0.0869
13:17:57|0.08678
13:17:58|0.08681
13:17:58|0.08678
13:18:00|0.08675
13:18:00|0.08675
13:18:01|0.08675
13:18:03|0.08671
13:18:03|0.08671
13:18:05|0.08648
13:18:05|0.0864
13:18:07|0.0864
13:18:08|0.08641
13:18:08|0.08635
13:18:09|0.08637
13:18:10|0.08633
13:18:11|0.08636
13:18:12|0.08634
13:18:13|0.08627
13:18:14|0.08624
13:18:15|0.08633
13:18:17|0.08626
13:18:17|0.08633
13:18:18|0.0863
13:18:19|0.08628
13:18:20|0.08625
13:18:22|0.08619
13:18:23|0.08615
13:18:24|0.0862
13:18:24|0.08624
13:18:25|0.08618
13:18:26|0.08619
13:18:28|0.08635
13:18:28|0.08639
13:18:29|0.08634
13:18:31|0.08639
13:18:33|0.08641
13:18:33|0.08649
13:18:34|0.08643
13:18:37|0.08672
13:18:38|0.08677
13:18:38|0.08692
13:18:39|0.08679
13:18:41|0.08682
13:18:42|0.0868
13:18:43|0.08681
13:18:44|0.08676
13:18:45|0.08677
13:18:46|0.0866
13:18:47|0.08669
13:18:48|0.08672
13:18:49|0.08672
13:18:50|0.08654
13:18:51|0.08667
13:18:52|0.08669
13:18:53|0.08665
13:18:54|0.08662
13:18:55|0.0867
13:18:56|0.08669
13:18:57|0.08663
13:18:58|0.08663
13:18:59|0.0866
13:19:00|0.08659
13:19:01|0.08659
13:19:02|0.08657
13:19:03|0.08658
13:19:04|0.08662
13:19:05|0.08668
13:19:06|0.08657
13:19:07|0.08657
13:19:08|0.08655
13:19:09|0.08653
13:19:10|0.08653
13:19:11|0.08638
13:19:12|0.08649
13:19:13|0.08642
13:19:14|0.08642
13:19:15|0.08645
13:19:16|0.08642
13:19:17|0.08637
13:19:18|0.08642
13:19:19|0.08644
13:19:20|0.08648
13:19:21|0.08641
13:19:22|0.08637
13:19:23|0.08639
13:19:24|0.08636
13:19:25|0.08636
13:19:26|0.08637
13:19:27|0.08637
13:19:28|0.08633
13:19:29|0.08633
13:19:30|0.08636
13:19:32|0.08633
13:19:32|0.08636
13:19:34|0.08635
13:19:35|0.08621
13:19:37|0.08613
13:19:38|0.08612
13:19:39|0.08612
13:19:39|0.08611
13:19:41|0.08619
13:19:42|0.08613
13:19:43|0.08611
13:19:43|0.08612
13:19:45|0.08618
13:19:46|0.086
13:19:46|0.086
13:19:48|0.08605
13:19:49|0.086
13:19:50|0.08602
13:19:52|0.08604
13:19:52|0.08604
13:19:53|0.08604
13:19:54|0.08604
13:19:55|0.08603
13:19:56|0.086
13:19:57|0.08604
13:19:58|0.08603
13:19:59|0.086
13:20:00|0.086
13:20:01|0.08585
13:20:02|0.08581
13:20:03|0.08582
13:20:04|0.0859
13:20:05|0.0858
13:20:06|0.08603
13:20:07|0.08605
13:20:08|0.08587
13:20:09|0.08587
13:20:10|0.08604
13:20:12|0.08604
13:20:13|0.08586
13:20:14|0.08583
13:20:15|0.08593
13:20:16|0.08583
13:20:17|0.08598
13:20:18|0.08587
13:20:19|0.08597
13:20:20|0.08605
13:20:21|0.08631
13:20:22|0.08633
13:20:23|0.08632
13:20:24|0.08656
13:20:25|0.08657
13:20:26|0.08668
13:20:28|0.08676
13:20:28|0.0867
13:20:29|0.08672
13:20:31|0.08681
13:20:32|0.08691
13:20:34|0.08692
13:20:35|0.08689
13:20:37|0.08696
13:20:37|0.0869
13:20:39|0.08689
13:20:40|0.08694
13:20:41|0.0869
13:20:42|0.08677
13:20:43|0.08678
13:20:44|0.08698
13:20:45|0.08691
13:20:46|0.08689
13:20:47|0.08686
13:20:48|0.0868
13:20:49|0.0868
13:20:50|0.08683
13:20:51|0.08679
13:20:52|0.08684
13:20:53|0.08684
13:20:54|0.0867
13:20:55|0.08677
13:20:56|0.0868
13:20:57|0.08685
13:20:58|0.08689
13:20:59|0.08683
13:21:00|0.08688
13:21:01|0.08684
13:21:02|0.08685
13:21:03|0.08685
13:21:04|0.08697
13:21:05|0.08688
13:21:06|0.08688
13:21:07|0.08688
13:21:08|0.08685
13:21:09|0.08682
13:21:10|0.08691
13:21:11|0.08692
13:21:12|0.08698
13:21:13|0.08698
13:21:14|0.08694
13:21:15|0.08691
13:21:16|0.08685
13:21:17|0.08691
13:21:18|0.08685
13:21:19|0.08684
13:21:20|0.0868
13:21:21|0.0869
13:21:22|0.08692
13:21:23|0.08686
13:21:24|0.08687
13:21:25|0.08691
13:21:26|0.08691
13:21:27|0.08685
13:21:28|0.08688
13:21:29|0.08688
13:21:30|0.08688
13:21:31|0.08691
13:21:32|0.08691
13:21:34|0.08694
13:21:36|0.08693
13:21:36|0.08693
13:21:38|0.08694
13:21:39|0.08694
13:21:40|0.08693
13:21:41|0.08693
13:21:43|0.0868
13:21:44|0.08705
13:21:45|0.08722
13:21:45|0.08722
13:21:47|0.08723
13:21:48|0.08723
13:21:48|0.08731
13:21:49|0.08737
13:21:51|0.08734
13:21:51|0.08741
13:21:52|0.08743
13:21:54|0.08744
13:21:54|0.08745
13:21:55|0.08741
13:21:57|0.08744
13:21:58|0.08747
13:21:58|0.08745
13:21:59|0.08749
13:22:01|0.08754
13:22:01|0.08767
13:22:02|0.08755
13:22:03|0.0875
13:22:04|0.08749
13:22:06|0.0875
13:22:06|0.08754
13:22:07|0.08766
13:22:09|0.08757
13:22:10|0.08745
13:22:11|0.08748
13:22:12|0.08749
13:22:13|0.08748
13:22:14|0.08745
13:22:14|0.08744
13:22:16|0.08747
13:22:17|0.08742
13:22:18|0.08739
13:22:18|0.08735
13:22:20|0.08754
13:22:20|0.08751
13:22:22|0.08752
13:22:22|0.08753
13:22:25|0.08749
13:22:25|0.08751
13:22:26|0.08751
13:22:27|0.08751
13:22:28|0.08751
13:22:29|0.08752
13:22:30|0.08749
13:22:31|0.08754
13:22:32|0.08749
13:22:34|0.08752
13:22:36|0.08755
13:22:37|0.08754
13:22:37|0.08758
13:22:39|0.08755
13:22:40|0.08768
13:22:41|0.08761
13:22:43|0.08759
13:22:43|0.08758
13:22:44|0.08763
13:22:46|0.08764
13:22:47|0.08768
13:22:48|0.08769
13:22:49|0.08767
13:22:50|0.0877
13:22:51|0.0877
13:22:52|0.08776
13:22:53|0.08775
13:22:54|0.08768
13:22:55|0.08772
13:22:56|0.0878
13:22:57|0.0878
13:22:58|0.0878
13:22:59|0.0878
13:22:59|0.088
13:23:01|0.08788
13:23:02|0.088
13:23:04|0.0879
13:23:04|0.08797
13:23:05|0.08796
13:23:06|0.088
13:23:07|0.08809
13:23:08|0.0881
13:23:09|0.08806
13:23:11|0.08827
13:23:13|0.08809
13:23:14|0.08809
13:23:15|0.08819
13:23:15|0.08817
13:23:17|0.08827
13:23:18|0.08824
13:23:18|0.08834
13:23:19|0.0883
13:23:20|0.08828
13:23:21|0.08838
13:23:23|0.08867
13:23:23|0.08872
13:23:24|0.08849
13:23:26|0.08874
13:23:26|0.08873
13:23:28|0.08857
13:23:29|0.08879
13:23:29|0.08879
13:23:30|0.08877
13:23:32|0.08882
13:23:33|0.08883
13:23:34|0.08885
13:23:36|0.08884
13:23:36|0.08887
13:23:38|0.0889
13:23:39|0.08887
13:23:40|0.08891
13:23:41|0.08899
13:23:42|0.08898
13:23:43|0.089
13:23:44|0.08899
13:23:45|0.08899
13:23:46|0.08899
13:23:47|0.08899
13:23:48|0.089
13:23:49|0.089
13:23:50|0.089
13:23:52|0.089
13:23:53|0.08899
13:23:54|0.089
13:23:55|0.08884
13:23:56|0.08893
13:23:57|0.089
13:23:58|0.08898
13:24:00|0.08899
13:24:00|0.08899
13:24:01|0.08896
13:24:02|0.08861
13:24:03|0.08852
13:24:04|0.08833
13:24:05|0.08815
13:24:06|0.08814
13:24:07|0.08799
13:24:08|0.08783
13:24:09|0.08794
13:24:10|0.08794
13:24:11|0.08791
13:24:12|0.08791
13:24:13|0.08789
13:24:14|0.08777
13:24:15|0.08785
13:24:16|0.08783
13:24:17|0.0876
13:24:18|0.08769
13:24:19|0.08774
13:24:20|0.08768
13:24:21|0.08761
13:24:22|0.08763
13:24:23|0.08765
13:24:24|0.08766
13:24:25|0.08773
13:24:26|0.08788
13:24:27|0.08774
13:24:28|0.08774
13:24:29|0.08768
13:24:30|0.08765
13:24:31|0.08756
13:24:32|0.08756
13:24:33|0.08751
13:24:34|0.08765
13:24:35|0.08765
13:24:36|0.08766
13:24:38|0.0877
13:24:40|0.08767
13:24:40|0.08767
13:24:42|0.08795
13:24:43|0.08785
13:24:44|0.08774
13:24:45|0.08785
13:24:47|0.08787
13:24:48|0.08789
13:24:49|0.08782
13:24:50|0.08789
13:24:51|0.08783
13:24:52|0.08783
13:24:53|0.08785
13:24:54|0.08783
13:24:55|0.0879
13:24:57|0.08795
13:24:58|0.08795
13:24:59|0.08788
13:24:59|0.08774
13:25:01|0.08795
13:25:02|0.08788
13:25:02|0.08788
13:25:04|0.08783
13:25:05|0.08783
13:25:06|0.08791
13:25:07|0.08789
13:25:08|0.08789
13:25:09|0.08795
13:25:09|0.08786
13:25:11|0.08752
13:25:11|0.08759
13:25:12|0.0875
13:25:14|0.08786
13:25:15|0.08737
13:25:15|0.08759
13:25:16|0.08743
13:25:17|0.08752
13:25:19|0.08751
13:25:20|0.08756
13:25:20|0.08749
13:25:21|0.08762
13:25:22|0.08756
13:25:23|0.0877
13:25:24|0.08748
13:25:25|0.08746
13:25:26|0.08742
13:25:27|0.08737
13:25:28|0.08737
13:25:29|0.08735
13:25:31|0.08756
13:25:31|0.08756
13:25:33|0.08745
13:25:33|0.0875
13:25:34|0.08745
13:25:35|0.08744
13:25:37|0.08741
13:25:39|0.0874
13:25:40|0.08739
13:25:42|0.08742
13:25:43|0.08735
13:25:44|0.0873
13:25:45|0.0873
13:25:47|0.08722
13:25:48|0.08703
13:25:50|0.08706
13:25:50|0.0871
13:25:51|0.087
13:25:52|0.08713
13:25:54|0.08702
13:25:55|0.08703
13:25:56|0.08695
13:25:57|0.08696
13:25:58|0.0869
13:25:59|0.08698
13:26:00|0.08696
13:26:01|0.08698
13:26:02|0.08696
13:26:03|0.08709
13:26:04|0.08709
13:26:05|0.08703
13:26:06|0.087
13:26:07|0.08704
13:26:08|0.08704
13:26:09|0.087
13:26:10|0.08712
13:26:11|0.08704
13:26:12|0.08695
13:26:13|0.08704
13:26:14|0.08704
13:26:15|0.08705
13:26:16|0.08696
13:26:17|0.08698
13:26:18|0.08697
13:26:19|0.0871
13:26:20|0.08702
13:26:21|0.08718
13:26:22|0.0871
13:26:23|0.08719
13:26:24|0.0871
13:26:25|0.08709
13:26:26|0.0871
13:26:27|0.08706
13:26:28|0.08698
13:26:29|0.08709
13:26:30|0.08716
13:26:31|0.08714
13:26:32|0.08714
13:26:33|0.08719
13:26:34|0.0873
13:26:35|0.0872
13:26:36|0.0875
13:26:37|0.08721
13:26:39|0.08721
13:26:41|0.08725
13:26:42|0.08745
13:26:42|0.08721
13:26:43|0.08729
13:26:45|0.08745
13:26:46|0.08778
13:26:47|0.0875
13:26:48|0.08743
13:26:49|0.08734
13:26:50|0.08736
13:26:51|0.08742
13:26:52|0.0875
13:26:54|0.0875
13:26:54|0.08762
13:26:55|0.08755
13:26:56|0.08759
13:26:57|0.08754
13:26:58|0.08754
13:27:00|0.0875
13:27:00|0.0875
13:27:02|0.08749
13:27:02|0.08737
13:27:03|0.08745
13:27:05|0.0875
13:27:05|0.08744
13:27:07|0.0875
13:27:07|0.08774
13:27:08|0.08762
13:27:10|0.08763
13:27:11|0.08774
13:27:12|0.08766
13:27:13|0.08766
13:27:14|0.08756
13:27:15|0.08763
13:27:16|0.08764
13:27:17|0.08765
13:27:17|0.08764
13:27:19|0.08765
13:27:20|0.08774
13:27:20|0.08774
13:27:22|0.0876
13:27:23|0.08723
13:27:24|0.08727
13:27:25|0.08727
13:27:26|0.0872
13:27:27|0.08721
13:27:28|0.08721
13:27:29|0.0872
13:27:29|0.08734
13:27:31|0.08733
13:27:32|0.08735
13:27:34|0.08735
13:27:34|0.08728
13:27:35|0.08728
13:27:36|0.08728
13:27:37|0.0874
13:27:39|0.08734
13:27:41|0.08751
13:27:42|0.08723
13:27:43|0.08745
13:27:45|0.08742
13:27:46|0.08742
13:27:47|0.08744
13:27:48|0.08744
13:27:49|0.08759
13:27:50|0.08748
13:27:51|0.08756
13:27:52|0.08756
13:27:53|0.08756
13:27:54|0.08765
13:27:55|0.08763
13:27:56|0.08759
13:27:58|0.0876
13:27:58|0.08763
13:27:59|0.08764
13:28:00|0.08763
13:28:02|0.08765
13:28:03|0.08766
13:28:05|0.08759
13:28:05|0.08762
13:28:06|0.08765
13:28:08|0.08783
13:28:08|0.08787
13:28:10|0.08794
13:28:11|0.08777
13:28:12|0.08787
13:28:13|0.08778
13:28:15|0.08778
13:28:15|0.08783
13:28:16|0.08788
13:28:18|0.08781
13:28:18|0.08783
13:28:19|0.08783
13:28:20|0.08783
13:28:21|0.08778
13:28:22|0.08784
13:28:23|0.0877
13:28:24|0.08779
13:28:26|0.08798
13:28:26|0.08795
13:28:27|0.08785
13:28:28|0.08799
13:28:29|0.08788
13:28:30|0.0879
13:28:31|0.08799
13:28:32|0.08777
13:28:33|0.08774
13:28:35|0.08773
13:28:35|0.08773
13:28:36|0.08774
13:28:37|0.08771
13:28:38|0.0877
13:28:40|0.0877
13:28:42|0.08759
13:28:42|0.08779
13:28:44|0.0877
13:28:45|0.0877
13:28:46|0.0877
13:28:47|0.08773
13:28:49|0.0877
13:28:49|0.08776
13:28:51|0.0877
13:28:52|0.0877
13:28:53|0.0877
13:28:54|0.0878
13:28:55|0.08759
13:28:56|0.08759
13:28:57|0.08769
13:28:58|0.08764
13:28:59|0.08777
13:29:00|0.08777
13:29:01|0.08774
13:29:02|0.0878
13:29:03|0.08781
13:29:04|0.08778
13:29:05|0.08774
13:29:06|0.08781
13:29:07|0.08779
13:29:08|0.08781
13:29:10|0.0878
13:29:10|0.08774
13:29:12|0.08778
13:29:13|0.0878
13:29:14|0.08767
13:29:16|0.08777
13:29:16|0.08774
13:29:17|0.08767
13:29:18|0.08779
13:29:19|0.08781
13:29:20|0.0878
13:29:21|0.0878
13:29:22|0.08781
13:29:23|0.08781
13:29:24|0.0878
13:29:25|0.08777
13:29:26|0.08777
13:29:27|0.088
13:29:28|0.088
13:29:29|0.08793
13:29:30|0.08787
13:29:31|0.08787
13:29:32|0.08781
13:29:33|0.08786
13:29:34|0.08786
13:29:35|0.08785
13:29:36|0.08777
13:29:37|0.08792
13:29:38|0.08794
13:29:39|0.08794
13:29:41|0.08798
13:29:43|0.08791
13:29:44|0.08796
13:29:45|0.08792
13:29:46|0.08791
13:29:48|0.08788
13:29:48|0.0879
13:29:49|0.08787
13:29:51|0.0878
13:29:52|0.08788
13:29:53|0.08788
13:29:54|0.08788
13:29:55|0.08788
13:29:56|0.08788
13:29:57|0.0879
13:29:58|0.08788
13:29:58|0.08784
13:30:00|0.08784
13:30:00|0.08781
13:30:02|0.0878
13:30:02|0.08786
13:30:04|0.08787
13:30:05|0.08781
13:30:05|0.08781
13:30:07|0.08781
13:30:09|0.08776
13:30:09|0.08767
13:30:10|0.08768
13:30:11|0.08786
13:30:12|0.08781
13:30:13|0.08783
13:30:14|0.08787
13:30:15|0.08788
13:30:16|0.08784
13:30:17|0.08776
13:30:18|0.08777
13:30:19|0.08777
13:30:20|0.08774
13:30:21|0.08776
13:30:22|0.08779
13:30:23|0.08775
13:30:24|0.08774
13:30:25|0.08771
13:30:26|0.08774
13:30:27|0.08774
13:30:28|0.08772
13:30:29|0.08771
13:30:30|0.08771
13:30:31|0.08771
13:30:32|0.08772
13:30:33|0.08771
13:30:34|0.0877
13:30:35|0.0877
13:30:37|0.08771
13:30:37|0.0877
13:30:38|0.08771
13:30:39|0.0877
13:30:40|0.0877
13:30:42|0.08771
13:30:44|0.08756
13:30:45|0.08766
13:30:46|0.08758
13:30:48|0.08751
13:30:48|0.08748
13:30:50|0.08743
13:30:52|0.08755
13:30:52|0.08745
13:30:54|0.08714
13:30:54|0.08715
13:30:56|0.087
13:30:56|0.08707
13:30:57|0.08644
13:30:59|0.08659
13:31:00|0.08652
13:31:01|0.08663
13:31:02|0.08652
13:31:02|0.08653
13:31:03|0.08646
13:31:05|0.0863
13:31:05|0.08632
13:31:07|0.08638
13:31:08|0.0863
13:31:09|0.0863
13:31:10|0.08623
13:31:11|0.08618
13:31:12|0.08616
13:31:13|0.08617
13:31:14|0.08609
13:31:15|0.08598
13:31:16|0.08597
13:31:17|0.08588
13:31:18|0.08588
13:31:19|0.08581
13:31:20|0.08588
13:31:21|0.08576
13:31:22|0.08586
13:31:23|0.08582
13:31:24|0.08578
13:31:25|0.08579
13:31:26|0.0858
13:31:27|0.08569
13:31:28|0.08568
13:31:29|0.08567
13:31:30|0.08555
13:31:31|0.08549
13:31:32|0.08535
13:31:33|0.08536
13:31:34|0.08546
13:31:35|0.08536
13:31:36|0.08536
13:31:37|0.08524
13:31:38|0.08527
13:31:39|0.0854
13:31:40|0.08531
13:31:41|0.08523
13:31:43|0.08524
13:31:45|0.08533
13:31:46|0.08522
13:31:47|0.08523
13:31:49|0.08527
13:31:50|0.08522
13:31:51|0.08532
13:31:51|0.08534
13:31:52|0.08518
13:31:54|0.08515
13:31:55|0.08511
13:31:57|0.08511
13:31:57|0.0852
13:31:59|0.08521
13:31:59|0.08523
13:32:01|0.08511
13:32:02|0.08511
13:32:03|0.08511
13:32:03|0.08512
13:32:04|0.08512
13:32:06|0.08512
13:32:06|0.08512
13:32:07|0.08512
13:32:08|0.08512
13:32:10|0.08511
13:32:11|0.08511
13:32:12|0.08512
13:32:12|0.08511
13:32:13|0.08511
13:32:15|0.08512
13:32:16|0.08512
13:32:17|0.08512
13:32:18|0.08511
13:32:19|0.08512
13:32:19|0.08511
13:32:20|0.08512
13:32:22|0.08511
13:32:22|0.08511
13:32:24|0.08512
13:32:25|0.0847
13:32:26|0.08471
13:32:27|0.08466
13:32:28|0.08473
13:32:29|0.08467
13:32:30|0.08469
13:32:31|0.08468
13:32:32|0.08454
13:32:33|0.08451
13:32:34|0.0845
13:32:35|0.08452
13:32:36|0.08451
13:32:37|0.08447
13:32:38|0.08448
13:32:39|0.08449
13:32:40|0.08449
13:32:41|0.08446
13:32:42|0.08446
13:32:44|0.08425
13:32:46|0.08433
13:32:47|0.08438
13:32:48|0.08444
13:32:50|0.08429
13:32:51|0.0843
13:32:52|0.08441
13:32:53|0.08432
13:32:54|0.0843
13:32:55|0.0843
13:32:57|0.08429
13:32:57|0.08426
13:32:58|0.08426
13:33:00|0.08419
13:33:00|0.08411
13:33:01|0.08406
13:33:03|0.08413
13:33:03|0.08419
13:33:05|0.08422
13:33:06|0.08425
13:33:07|0.08423
13:33:08|0.08445
13:33:08|0.0851
13:33:10|0.08497
13:33:10|0.08498
13:33:12|0.08511
13:33:12|0.08478
13:33:13|0.08479
13:33:14|0.08476
13:33:16|0.0849
13:33:17|0.08486
13:33:17|0.08455
13:33:19|0.08442
13:33:20|0.08446
13:33:21|0.08485
13:33:22|0.08462
13:33:23|0.08477
13:33:24|0.08477
13:33:25|0.08487
13:33:27|0.08499
13:33:27|0.08496
13:33:28|0.0849
13:33:29|0.08498
13:33:30|0.08477
13:33:31|0.08489
13:33:32|0.08489
13:33:33|0.08491
13:33:34|0.08488
13:33:35|0.08488
13:33:36|0.08485
13:33:38|0.08489
13:33:39|0.08478
13:33:40|0.08477
13:33:41|0.0849
13:33:42|0.08511
13:33:43|0.08507
13:33:44|0.08502
13:33:45|0.08505
13:33:47|0.0851
13:33:48|0.08513
13:33:49|0.08518
13:33:51|0.08507
13:33:53|0.0853
13:33:53|0.0854
13:33:54|0.08525
13:33:55|0.08514
13:33:56|0.08513
13:33:58|0.08517
13:33:59|0.08531
13:34:00|0.08551
13:34:01|0.08546
13:34:03|0.08536
13:34:03|0.08529
13:34:05|0.08537
13:34:05|0.08536
13:34:06|0.08536
13:34:07|0.0854
13:34:09|0.08536
13:34:09|0.0854
13:34:12|0.08537
13:34:12|0.08544
13:34:14|0.08545
13:34:15|0.0856
13:34:15|0.08554
13:34:17|0.08553
13:34:18|0.08559
13:34:19|0.08556
13:34:20|0.0856
13:34:21|0.08554
13:34:22|0.0856
13:34:23|0.0856
13:34:24|0.08564
13:34:25|0.08571
13:34:27|0.08571
13:34:27|0.08571
13:34:28|0.08574
13:34:30|0.08574
13:34:32|0.08572
13:34:32|0.08572
13:34:33|0.08562
13:34:34|0.08573
13:34:35|0.08572
13:34:36|0.08577
13:34:37|0.08574
13:34:38|0.08578
13:34:39|0.08577
13:34:40|0.08574
13:34:41|0.08574
13:34:42|0.08576
13:34:43|0.08574
13:34:44|0.08582
13:34:46|0.08583
13:34:48|0.08577
13:34:49|0.08575
13:34:51|0.0858
13:34:53|0.08582
13:34:54|0.08571
13:34:56|0.08583
13:34:57|0.08582
13:34:58|0.08578
13:34:59|0.08573
13:35:00|0.08578
13:35:01|0.08578
13:35:02|0.08578
13:35:03|0.08583
13:35:04|0.08579
13:35:05|0.08582
13:35:06|0.08578
13:35:07|0.08572
13:35:08|0.08575
13:35:09|0.08573
13:35:10|0.08575
13:35:11|0.08573
13:35:12|0.08577
13:35:13|0.08574
13:35:14|0.08576
13:35:15|0.08573
13:35:16|0.08575
13:35:17|0.08572
13:35:18|0.08572
13:35:19|0.08571
13:35:20|0.0857
13:35:21|0.08571
13:35:22|0.08568
13:35:23|0.08564
13:35:24|0.0856
13:35:25|0.08561
13:35:26|0.08559
13:35:28|0.08604
13:35:28|0.0857
13:35:30|0.08603
13:35:31|0.08608
13:35:31|0.08599
13:35:32|0.08614
13:35:33|0.08611
13:35:35|0.08619
13:35:36|0.0862
13:35:36|0.08615
13:35:38|0.0862
13:35:39|0.0863
13:35:39|0.08623
13:35:41|0.08622
13:35:42|0.08623
13:35:43|0.08628
13:35:43|0.08624
13:35:44|0.08605
13:35:46|0.08612
13:35:48|0.08608
13:35:49|0.08607
13:35:50|0.08583
13:35:51|0.08588
13:35:52|0.08585
13:35:53|0.08567
13:35:55|0.08578
13:35:56|0.08588
13:35:57|0.08574
13:35:58|0.08573
13:35:59|0.08573
13:36:00|0.0857
13:36:02|0.08567
13:36:02|0.08584
13:36:04|0.08578
13:36:05|0.08578
13:36:05|0.08578
13:36:06|0.08578
13:36:08|0.08592
13:36:08|0.08584
13:36:09|0.08603
13:36:11|0.08592
13:36:11|0.08593
13:36:12|0.08596
13:36:13|0.08619
13:36:14|0.08598
13:36:15|0.08606
13:36:17|0.08657
13:36:17|0.08648
13:36:19|0.08636
13:36:20|0.08618
13:36:20|0.08624
13:36:22|0.0863
13:36:23|0.08639
13:36:23|0.08646
13:36:25|0.08657
13:36:25|0.08648
13:36:26|0.08648
13:36:27|0.08651
13:36:28|0.08657
13:36:30|0.08651
13:36:32|0.08636
13:36:32|0.08657
13:36:33|0.08662
13:36:34|0.08674
13:36:35|0.08676
13:36:36|0.08682
13:36:37|0.08707
13:36:38|0.08706
13:36:39|0.08705
13:36:40|0.08728
13:36:41|0.08729
13:36:42|0.08748
13:36:43|0.08734
13:36:44|0.08738
13:36:45|0.08714
13:36:46|0.08723
13:36:48|0.08731
13:36:50|0.08735
13:36:51|0.0874
13:36:52|0.08716
13:36:54|0.08711
13:36:55|0.08713
13:36:55|0.08739
13:36:57|0.08744
13:36:58|0.08736
13:36:59|0.08727
13:37:00|0.08716
13:37:01|0.08721
13:37:03|0.08701
13:37:04|0.08728
13:37:04|0.0873
13:37:05|0.08724
13:37:06|0.08722
13:37:07|0.08735
13:37:08|0.08728
13:37:09|0.08737
13:37:10|0.08732
13:37:11|0.08721
13:37:12|0.08711
13:37:13|0.08711
13:37:14|0.08722
13:37:15|0.0873
13:37:16|0.08735
13:37:18|0.08736
13:37:19|0.08724
13:37:20|0.08711
13:37:22|0.08715
13:37:23|0.08704
13:37:24|0.08721
13:37:25|0.08727
13:37:25|0.08708
13:37:26|0.0871
13:37:27|0.08702
13:37:28|0.08712
13:37:29|0.08712
13:37:31|0.08705
13:37:32|0.08699
13:37:32|0.08703
13:37:34|0.08703
13:37:34|0.08703
13:37:35|0.08705
13:37:36|0.08727
13:37:38|0.08721
13:37:38|0.08727
13:37:40|0.0871
13:37:41|0.08732
13:37:41|0.08716
13:37:43|0.08726
13:37:44|0.08728
13:37:44|0.08738
13:37:45|0.08737
13:37:46|0.08735
13:37:48|0.08749
13:37:49|0.0877
13:37:50|0.08761
13:37:52|0.08776
13:37:52|0.0877
13:37:55|0.08769
13:37:56|0.08766
13:37:57|0.08778
13:37:58|0.08766
13:37:59|0.08769
13:38:00|0.08781
13:38:01|0.08776
13:38:02|0.08808
13:38:03|0.08806
13:38:04|0.08817
13:38:05|0.08814
13:38:06|0.08787
13:38:08|0.08789
13:38:08|0.08826
13:38:10|0.0882
13:38:10|0.08817
13:38:11|0.08811
13:38:13|0.08804
13:38:14|0.08782
13:38:15|0.08748
13:38:16|0.08738
13:38:17|0.08734
13:38:18|0.08845
13:38:19|0.08819
13:38:20|0.08815
13:38:21|0.08808
13:38:22|0.08812
13:38:23|0.08806
13:38:24|0.08812
13:38:25|0.08822
13:38:26|0.0884
13:38:27|0.08844
13:38:28|0.0883
13:38:30|0.08855
13:38:30|0.08882
13:38:31|0.08866
13:38:32|0.08872
13:38:33|0.08895
13:38:35|0.08882
13:38:36|0.08875
13:38:37|0.08894
13:38:38|0.0888
13:38:39|0.08883
13:38:40|0.08884
13:38:41|0.08895
13:38:42|0.08888
13:38:43|0.08899
13:38:44|0.08899
13:38:45|0.08897
13:38:46|0.08895
13:38:47|0.08895
13:38:48|0.08882
13:38:49|0.08877
13:38:50|0.08881
13:38:52|0.08875
13:38:53|0.08868
13:38:54|0.08881
13:38:55|0.08877
13:38:57|0.08879
13:38:57|0.08877
13:38:58|0.08877
13:38:59|0.08877
13:39:00|0.08877
13:39:02|0.08881
13:39:03|0.08877
13:39:04|0.08877
13:39:05|0.08877
13:39:06|0.0887
13:39:07|0.08848
13:39:08|0.08869
13:39:09|0.08839
13:39:10|0.08875
13:39:11|0.08879
13:39:12|0.08872
13:39:13|0.08878
13:39:14|0.08859
13:39:15|0.08875
13:39:16|0.08871
13:39:17|0.08872
13:39:18|0.08873
13:39:19|0.08886
13:39:20|0.08889
13:39:21|0.0889
13:39:22|0.08882
13:39:23|0.08882
13:39:24|0.08884
13:39:25|0.08895
13:39:26|0.08898
13:39:27|0.08889
13:39:28|0.08894
13:39:29|0.08893
13:39:30|0.089
13:39:31|0.089
13:39:32|0.08919
13:39:33|0.08917
13:39:34|0.08916
13:39:35|0.08909
13:39:36|0.08901
13:39:37|0.0891
13:39:38|0.08925
13:39:39|0.08922
13:39:40|0.08922
13:39:42|0.08923
13:39:42|0.08916
13:39:43|0.08935
13:39:45|0.08941
13:39:45|0.08936
13:39:47|0.08949
13:39:47|0.08956
13:39:49|0.08957
13:39:50|0.08958
13:39:52|0.08942
13:39:53|0.08963
13:39:55|0.08978
13:39:56|0.08993
13:39:56|0.08997
13:39:57|0.08998
13:39:59|0.08997
13:39:59|0.09
13:40:01|0.08999
13:40:01|0.09
13:40:03|0.08998
13:40:04|0.09012
13:40:05|0.0904
13:40:06|0.09021
13:40:07|0.09032
13:40:09|0.09039
13:40:09|0.0905
13:40:11|0.09046
13:40:12|0.09046
13:40:13|0.0905
13:40:14|0.09063
13:40:15|0.09059
13:40:16|0.09077
13:40:17|0.09056
13:40:18|0.09067
13:40:19|0.09086
13:40:20|0.09087
13:40:21|0.0909
13:40:22|0.09087
13:40:23|0.09082
13:40:24|0.09097
13:40:25|0.09097
13:40:26|0.09095
13:40:27|0.09095
13:40:28|0.09091
13:40:29|0.09098
13:40:30|0.09116
13:40:31|0.09114
13:40:32|0.09108
13:40:33|0.0912
13:40:34|0.0913
13:40:35|0.09132
13:40:36|0.09141
13:40:37|0.09131
13:40:38|0.0913
13:40:39|0.09096
13:40:40|0.09093
13:40:41|0.09098
13:40:42|0.09088
13:40:43|0.091
13:40:44|0.091
13:40:45|0.091
13:40:46|0.09099
13:40:47|0.091
13:40:48|0.09122
13:40:49|0.09114
13:40:50|0.0916
13:40:52|0.09145
13:40:52|0.0914
13:40:55|0.09121
13:40:56|0.09124
13:40:58|0.09132
13:40:58|0.09126
13:41:00|0.09114
13:41:00|0.09119
13:41:01|0.09122
13:41:03|0.09119
13:41:04|0.09122
13:41:05|0.09112
13:41:07|0.0915
13:41:08|0.09149
13:41:08|0.09145
13:41:10|0.09143
13:41:11|0.09145
13:41:11|0.09143
13:41:13|0.09146
13:41:14|0.09145
13:41:15|0.09146
13:41:16|0.09155
13:41:16|0.09147
13:41:18|0.0915
13:41:19|0.09153
13:41:20|0.09154
13:41:21|0.09156
13:41:22|0.09158
13:41:23|0.09155
13:41:24|0.09161
13:41:24|0.09166
13:41:25|0.09181
13:41:27|0.09185
13:41:28|0.09166
13:41:29|0.09183
13:41:30|0.09187
13:41:31|0.09184
13:41:32|0.09194
13:41:33|0.0919
13:41:34|0.09199
13:41:35|0.092
13:41:36|0.09197
13:41:37|0.092
13:41:38|0.09209
13:41:39|0.09217
13:41:40|0.09207
13:41:41|0.09194
13:41:42|0.09196
13:41:43|0.09136
13:41:44|0.09134
13:41:45|0.09097
13:41:46|0.09114
13:41:47|0.09107
13:41:48|0.09119
13:41:49|0.09124
13:41:50|0.0913
13:41:51|0.09129
13:41:52|0.09134
13:41:54|0.09131
13:41:55|0.09071
13:41:57|0.09081
13:41:58|0.09075
13:41:59|0.09072
13:41:59|0.09068
13:42:01|0.0905
13:42:01|0.08987
13:42:03|0.08996
13:42:04|0.08999
13:42:05|0.08974
13:42:06|0.08982
13:42:07|0.09018
13:42:08|0.08975
13:42:09|0.08965
13:42:10|0.08986
13:42:12|0.08997
13:42:13|0.0895
13:42:14|0.08968
13:42:15|0.0896
13:42:16|0.08958
13:42:17|0.08924
13:42:18|0.08925
13:42:19|0.08918
13:42:20|0.08904
13:42:21|0.08941
13:42:22|0.08936
13:42:23|0.08973
13:42:24|0.08959
13:42:25|0.08962
13:42:26|0.08977
13:42:27|0.08981
13:42:28|0.0895
13:42:29|0.08975
13:42:30|0.08977
13:42:31|0.08972
13:42:32|0.08967
13:42:33|0.08968
13:42:34|0.08956
13:42:35|0.08965
13:42:36|0.08932
13:42:37|0.08929
13:42:38|0.08914
13:42:39|0.08911
13:42:40|0.08917
13:42:41|0.08916
13:42:42|0.08945
13:42:43|0.08918
13:42:44|0.08941
13:42:45|0.08949
13:42:46|0.0893
13:42:47|0.08931
13:42:49|0.08928
13:42:49|0.08931
13:42:51|0.08919
13:42:52|0.08952
13:42:52|0.08956
13:42:54|0.08958
13:42:56|0.0895
13:42:56|0.08956
13:42:57|0.08964
13:42:59|0.08968
13:43:00|0.08975
13:43:01|0.08983
13:43:02|0.08995
13:43:03|0.08995
13:43:04|0.09002
13:43:05|0.09008
13:43:06|0.08995
13:43:07|0.08999
13:43:08|0.09
13:43:09|0.09
13:43:10|0.08999
13:43:11|0.08997
13:43:12|0.08996
13:43:13|0.09
13:43:14|0.08982
13:43:15|0.08975
13:43:17|0.08983
13:43:18|0.08983
13:43:19|0.08997
13:43:19|0.08984
13:43:22|0.08967
13:43:22|0.08955
13:43:23|0.08957
13:43:24|0.0898
13:43:25|0.08978
13:43:26|0.08973
13:43:27|0.08979
13:43:28|0.08976
13:43:29|0.08969
13:43:31|0.08984
13:43:32|0.0898
13:43:33|0.08984
13:43:34|0.0898
13:43:35|0.08983
13:43:36|0.08982
13:43:37|0.08995
13:43:38|0.09009
13:43:39|0.09019
13:43:40|0.09019
13:43:41|0.09003
13:43:42|0.09
13:43:43|0.09006
13:43:44|0.09
13:43:45|0.09
13:43:46|0.08997
13:43:47|0.08984
13:43:48|0.08987
13:43:49|0.08998
13:43:50|0.09008
13:43:51|0.09008
13:43:52|0.09
13:43:53|0.09013
13:43:54|0.09048
13:43:56|0.09056
13:43:57|0.09034
13:43:58|0.09083
13:43:59|0.09063
13:44:00|0.091
13:44:01|0.09085
13:44:02|0.09044
13:44:04|0.09071
13:44:05|0.09098
13:44:05|0.09087
13:44:06|0.09093
13:44:08|0.09096
13:44:09|0.09091
13:44:09|0.09093
13:44:10|0.09071
13:44:11|0.09077
13:44:12|0.09094
13:44:13|0.09096
13:44:14|0.09096
13:44:15|0.09096
13:44:16|0.09097
13:44:17|0.09086
13:44:18|0.09088
13:44:20|0.09092
13:44:20|0.09079
13:44:21|0.09047
13:44:23|0.09046
13:44:23|0.09042
13:44:24|0.09048
13:44:25|0.09047
13:44:26|0.0905
13:44:27|0.09047
13:44:28|0.09049
13:44:29|0.09046
13:44:30|0.09056
13:44:31|0.09056
13:44:32|0.09056
13:44:33|0.09056
13:44:34|0.0905
13:44:35|0.09048
13:44:36|0.09049
13:44:37|0.09053
13:44:38|0.09057
13:44:39|0.09049
13:44:40|0.09051
13:44:41|0.09051
13:44:42|0.09051
13:44:43|0.09052
13:44:44|0.09045
13:44:45|0.09036
13:44:46|0.09019
13:44:47|0.09003
13:44:48|0.09003
13:44:49|0.09007
13:44:50|0.09014
13:44:51|0.0902
13:44:52|0.09002
13:44:53|0.08993
13:44:55|0.0898
13:44:56|0.08986
13:44:58|0.08975
13:45:00|0.08978
13:45:00|0.08978
13:45:02|0.08976
13:45:03|0.08981
13:45:04|0.08971
13:45:04|0.08979
13:45:07|0.08977
13:45:07|0.08984
13:45:08|0.08983
13:45:09|0.08979
13:45:11|0.08991
13:45:12|0.09
13:45:13|0.08996
13:45:14|0.08998
13:45:15|0.08998
13:45:16|0.09035
13:45:18|0.09035
13:45:18|0.09031
13:45:20|0.09015
13:45:21|0.09031
13:45:22|0.09049
13:45:23|0.09044
13:45:24|0.09026
13:45:25|0.09036
13:45:26|0.0905
13:45:27|0.0905
13:45:28|0.09057
13:45:29|0.09068
13:45:30|0.091
13:45:31|0.091
13:45:33|0.0912
13:45:33|0.09095
13:45:34|0.09097
13:45:35|0.09087
13:45:36|0.09101
13:45:38|0.091
13:45:38|0.091
13:45:39|0.09099
13:45:41|0.09083
13:45:41|0.091
13:45:42|0.09104
13:45:43|0.09111
13:45:44|0.0913
13:45:46|0.09107
13:45:47|0.09102
13:45:47|0.09054
13:45:48|0.09095
13:45:49|0.09085
13:45:51|0.09085
13:45:51|0.0911
13:45:52|0.09094
13:45:53|0.09085
13:45:54|0.09081
13:45:55|0.0909
13:45:57|0.09093
13:45:59|0.09092
13:46:00|0.09086
13:46:01|0.0909
13:46:02|0.09086
13:46:04|0.0905
13:46:05|0.09079
13:46:06|0.09088
13:46:07|0.09089
13:46:08|0.09091
13:46:09|0.09079
13:46:10|0.09086
13:46:11|0.09075
13:46:12|0.09082
13:46:13|0.09081
13:46:14|0.09084
13:46:15|0.09099
13:46:16|0.09111
13:46:17|0.09109
13:46:18|0.09102
13:46:19|0.091
13:46:20|0.09119
13:46:21|0.09112
13:46:22|0.09118
13:46:24|0.09174
13:46:25|0.09179
13:46:25|0.09216
13:46:27|0.09201
13:46:28|0.09232
13:46:29|0.09225
13:46:30|0.09234
13:46:30|0.09246
13:46:32|0.0925
13:46:33|0.09248
13:46:34|0.09257
13:46:35|0.09249
13:46:35|0.09254
13:46:37|0.09253
13:46:37|0.09254
13:46:39|0.09261
13:46:40|0.09237
13:46:40|0.09229
13:46:42|0.09242
13:46:43|0.09255
13:46:44|0.09288
13:46:45|0.09267
13:46:45|0.09282
13:46:47|0.09261
13:46:47|0.09239
13:46:50|0.09279
13:46:50|0.09276
13:46:51|0.0928
13:46:52|0.09276
13:46:53|0.09282
13:46:54|0.09283
13:46:55|0.09279
13:46:56|0.093
13:46:58|0.09301
13:46:59|0.09304
13:47:00|0.09301
13:47:01|0.09304
13:47:02|0.093
13:47:03|0.09272
13:47:04|0.09282
13:47:05|0.09283
13:47:06|0.09291
13:47:07|0.09287
13:47:08|0.0931
13:47:09|0.09309
13:47:11|0.09151
13:47:12|0.09211
13:47:13|0.09224
13:47:14|0.09203
13:47:15|0.09198
13:47:16|0.09211
13:47:16|0.09216
13:47:18|0.09206
13:47:19|0.09211
13:47:19|0.09211
13:47:20|0.09203
13:47:22|0.09214
13:47:23|0.0917
13:47:24|0.09167
13:47:25|0.09157
13:47:26|0.09174
13:47:27|0.09174
13:47:28|0.09183
13:47:29|0.09179
13:47:30|0.09184
13:47:31|0.09178
13:47:32|0.09181
13:47:33|0.0919
13:47:34|0.09192
13:47:35|0.09187
13:47:36|0.09199
13:47:37|0.09219
13:47:38|0.09219
13:47:39|0.0922
13:47:40|0.092
13:47:41|0.09204
13:47:42|0.092
13:47:43|0.0921
13:47:44|0.09211
13:47:45|0.09203
13:47:46|0.09214
13:47:47|0.0921
13:47:48|0.0921
13:47:49|0.09216
13:47:50|0.09212
13:47:51|0.09222
13:47:52|0.09234
13:47:53|0.09223
13:47:54|0.0923
13:47:55|0.09225
13:47:56|0.09213
13:47:57|0.09218
13:47:58|0.09218
13:48:00|0.09231
13:48:02|0.09239
13:48:02|0.09237
13:48:03|0.09243
13:48:04|0.09239
13:48:05|0.09238
13:48:06|0.09243
13:48:07|0.09234
13:48:09|0.09229
13:48:09|0.09253
13:48:10|0.09252
13:48:11|0.09255
13:48:13|0.09262
13:48:13|0.09266
13:48:14|0.09281
13:48:15|0.09278
13:48:17|0.09281
13:48:17|0.09278
13:48:18|0.09277
13:48:19|0.09264
13:48:21|0.09272
13:48:23|0.09283
13:48:23|0.09291
13:48:24|0.09297
13:48:25|0.093
13:48:26|0.09293
13:48:27|0.09298
13:48:29|0.09292
13:48:29|0.09298
13:48:30|0.09319
13:48:31|0.09324
13:48:32|0.09348
13:48:33|0.09328
13:48:35|0.0928
13:48:36|0.09347
13:48:37|0.09326
13:48:38|0.0935
13:48:39|0.09376
13:48:40|0.09357
13:48:41|0.09349
13:48:42|0.09353
13:48:43|0.09344
13:48:44|0.0938
13:48:45|0.09354
13:48:46|0.09367
13:48:47|0.09377
13:48:48|0.09389
13:48:49|0.09384
13:48:50|0.09382
13:48:51|0.094
13:48:52|0.09416
13:48:53|0.09402
13:48:54|0.09407
13:48:55|0.09405
13:48:56|0.09404
13:48:57|0.09403
13:48:58|0.094
13:48:59|0.09358
13:49:00|0.09436
13:49:02|0.09412
13:49:03|0.09409
13:49:04|0.09428
13:49:06|0.09484
13:49:07|0.09451
13:49:09|0.09416
13:49:09|0.09465
13:49:10|0.0946
13:49:11|0.09467
13:49:12|0.09478
13:49:13|0.09464
13:49:14|0.09466
13:49:15|0.09461
13:49:16|0.09443
13:49:17|0.09465
13:49:18|0.09437
13:49:19|0.09422
13:49:20|0.0941
13:49:21|0.09413
13:49:22|0.09423
13:49:23|0.09411
13:49:24|0.09401
13:49:25|0.09432
13:49:26|0.09424
13:49:27|0.09445
13:49:28|0.09443
13:49:29|0.0945
13:49:30|0.0945
13:49:31|0.09446
13:49:33|0.09444
13:49:34|0.09445
13:49:35|0.09445
13:49:36|0.09447
13:49:37|0.09444
13:49:38|0.09448
13:49:39|0.09462
13:49:40|0.0946
13:49:41|0.09463
13:49:42|0.09462
13:49:43|0.09461
13:49:44|0.09451
13:49:45|0.09451
13:49:46|0.09458
13:49:47|0.09459
13:49:48|0.0945
13:49:49|0.09446
13:49:50|0.09451
13:49:51|0.0945
13:49:52|0.0946
13:49:53|0.09459
13:49:54|0.09458
13:49:55|0.09458
13:49:56|0.09453
13:49:57|0.09462
13:49:58|0.09462
13:49:59|0.09461
13:50:00|0.09461
13:50:02|0.09463
13:50:03|0.09462
13:50:03|0.09462
13:50:05|0.09481
13:50:07|0.09464
13:50:08|0.09465
13:50:09|0.09468
13:50:10|0.09463
13:50:11|0.09464
13:50:12|0.09466
13:50:13|0.0947
13:50:14|0.09483
13:50:15|0.09481
13:50:16|0.09475
13:50:17|0.09472
13:50:18|0.0947
13:50:19|0.0947
13:50:20|0.09482
13:50:21|0.09472
13:50:22|0.09473
13:50:23|0.09474
13:50:24|0.09474
13:50:25|0.09473
13:50:26|0.09473
13:50:27|0.09473
13:50:28|0.09471
13:50:29|0.09471
13:50:30|0.0947
13:50:31|0.09466
13:50:32|0.09466
13:50:33|0.09456
13:50:35|0.09366
13:50:35|0.09349
13:50:36|0.09351
13:50:37|0.09361
13:50:38|0.09362
13:50:39|0.09382
13:50:40|0.09378
13:50:42|0.09353
13:50:42|0.09372
13:50:43|0.09366
13:50:44|0.09361
13:50:45|0.09361
13:50:46|0.09372
13:50:47|0.09361
13:50:48|0.09355
13:50:49|0.09349
13:50:50|0.09337
13:50:51|0.09306
13:50:52|0.093
13:50:53|0.09294
13:50:54|0.09295
13:50:55|0.09266
13:50:56|0.09268
13:50:57|0.09268
13:50:58|0.09264
13:50:59|0.09267
13:51:00|0.09264
13:51:02|0.0927
13:51:04|0.09236
13:51:05|0.09247
13:51:06|0.09222
13:51:07|0.09215
13:51:08|0.09196
13:51:10|0.09186
13:51:10|0.09161
13:51:11|0.09165
13:51:13|0.09175
13:51:13|0.09192
13:51:14|0.09194
13:51:15|0.09192
13:51:17|0.09211
13:51:18|0.09194
13:51:19|0.0921
13:51:19|0.092
13:51:21|0.09211
13:51:21|0.09209
13:51:22|0.0921
13:51:23|0.09216
13:51:24|0.09208
13:51:25|0.09185
13:51:26|0.09232
13:51:28|0.09229
13:51:28|0.09232
13:51:29|0.09238
13:51:30|0.09224
13:51:32|0.09239
13:51:32|0.09221
13:51:33|0.09248
13:51:35|0.09239
13:51:35|0.09249
13:51:36|0.09232
13:51:37|0.09225
13:51:39|0.09223
13:51:39|0.09234
13:51:40|0.09244
13:51:41|0.09239
13:51:43|0.09233
13:51:44|0.09241
13:51:45|0.09241
13:51:46|0.09241
13:51:47|0.09244
13:51:48|0.0926
13:51:49|0.09253
13:51:50|0.09251
13:51:51|0.09257
13:51:52|0.09264
13:51:54|0.09287
13:51:54|0.09294
13:51:55|0.09291
13:51:56|0.09282
13:51:57|0.09286
13:51:58|0.09282
13:52:00|0.09293
13:52:00|0.09293
13:52:01|0.09301
13:52:02|0.09309
13:52:05|0.0932
13:52:06|0.09301
13:52:07|0.09328
13:52:09|0.09365
13:52:09|0.09359
13:52:10|0.0936
13:52:11|0.09346
13:52:13|0.09353
13:52:13|0.09354
13:52:15|0.09361
13:52:16|0.09337
13:52:17|0.09355
13:52:18|0.09364
13:52:19|0.09361
13:52:20|0.09365
13:52:21|0.09365
13:52:22|0.09395
13:52:23|0.09386
13:52:24|0.09388
13:52:25|0.09384
13:52:26|0.09429
13:52:27|0.09435
13:52:28|0.09428
13:52:29|0.09425
13:52:30|0.09441
13:52:31|0.09432
13:52:32|0.09472
13:52:33|0.0948
13:52:34|0.09459
13:52:35|0.09463
13:52:36|0.09464
13:52:37|0.09484
13:52:38|0.09435
13:52:39|0.09452
13:52:40|0.09437
13:52:41|0.09484
13:52:42|0.09468
13:52:43|0.09483
13:52:44|0.09487
13:52:45|0.0948
13:52:46|0.09487
13:52:47|0.09499
13:52:48|0.09494
13:52:49|0.09495
13:52:50|0.09498
13:52:51|0.09489
13:52:52|0.095
13:52:53|0.09499
13:52:54|0.09492
13:52:55|0.09491
13:52:56|0.09496
13:52:57|0.09497
13:52:58|0.095
13:52:59|0.095
13:53:00|0.095
13:53:01|0.09486
13:53:02|0.09505
13:53:04|0.09533
13:53:06|0.09535
13:53:07|0.09546
13:53:08|0.0957
13:53:09|0.09557
13:53:10|0.0957
13:53:11|0.09559
13:53:12|0.09568
13:53:12|0.09569
13:53:14|0.09592
13:53:15|0.09574
13:53:16|0.09591
13:53:17|0.09577
13:53:18|0.0958
13:53:19|0.09581
13:53:20|0.09592
13:53:21|0.09593
13:53:21|0.09594
13:53:23|0.09594
13:53:24|0.09596
13:53:25|0.09586
13:53:26|0.09593
13:53:27|0.0958
13:53:28|0.09548
13:53:28|0.09562
13:53:31|0.0956
13:53:31|0.0955
13:53:32|0.09568
13:53:33|0.09587
13:53:35|0.09589
13:53:36|0.09583
13:53:37|0.0959
13:53:38|0.09587
13:53:39|0.09586
13:53:39|0.09577
13:53:41|0.09584
13:53:41|0.0959
13:53:43|0.09594
13:53:44|0.09591
13:53:44|0.09584
13:53:45|0.09589
13:53:47|0.09597
13:53:48|0.09569
13:53:49|0.09589
13:53:50|0.09591
13:53:50|0.09585
13:53:52|0.09579
13:53:53|0.09597
13:53:54|0.09597
13:53:55|0.09586
13:53:56|0.09597
13:53:57|0.09597
13:53:58|0.09598
13:53:59|0.09606
13:54:00|0.09608
13:54:01|0.09608
13:54:02|0.09599
13:54:03|0.09589
13:54:04|0.09569
13:54:06|0.096
13:54:07|0.09599
13:54:08|0.09601
13:54:09|0.09599
13:54:10|0.09618
13:54:11|0.09633
13:54:13|0.09636
13:54:14|0.0963
13:54:14|0.09635
13:54:16|0.0963
13:54:17|0.09634
13:54:18|0.09637
13:54:19|0.09636
13:54:20|0.09646
13:54:21|0.09644
13:54:22|0.0965
13:54:23|0.09643
13:54:24|0.09658
13:54:25|0.09657
13:54:26|0.09666
13:54:27|0.09663
13:54:28|0.09663
13:54:29|0.0967
13:54:30|0.0967
13:54:31|0.0967
13:54:32|0.09674
13:54:34|0.0968
13:54:34|0.09676
13:54:36|0.0968
13:54:37|0.0968
13:54:37|0.0968
13:54:39|0.0968
13:54:40|0.09682
13:54:40|0.0968
13:54:41|0.0969
13:54:42|0.09688
13:54:43|0.09695
13:54:44|0.09691
13:54:45|0.09698
13:54:47|0.09693
13:54:47|0.09699
13:54:49|0.09696
13:54:49|0.0969
13:54:50|0.09685
13:54:51|0.09659
13:54:52|0.09664
13:54:53|0.09674
13:54:55|0.09672
13:54:55|0.09671
13:54:56|0.09684
13:54:57|0.09697
13:54:58|0.097
13:54:59|0.09699
13:55:01|0.09699
13:55:02|0.09699
13:55:02|0.097
13:55:03|0.097
13:55:04|0.09698
13:55:06|0.09699
13:55:08|0.09699
13:55:09|0.097
13:55:10|0.09697
13:55:12|0.09712
13:55:13|0.09712
13:55:15|0.09715
13:55:15|0.09714
13:55:16|0.09714
13:55:17|0.09725
13:55:18|0.09727
13:55:19|0.09722
13:55:20|0.09734
13:55:21|0.09726
13:55:22|0.09714
13:55:23|0.09722
13:55:24|0.09707
13:55:25|0.09727
13:55:26|0.09717
13:55:27|0.09713
13:55:28|0.09726
13:55:29|0.09722
13:55:30|0.09716
13:55:31|0.09739
13:55:32|0.09734
13:55:33|0.09751
13:55:34|0.09759
13:55:35|0.09749
13:55:36|0.0976
13:55:37|0.09759
13:55:38|0.0976
13:55:39|0.09753
13:55:40|0.09746
13:55:41|0.09741
13:55:42|0.09755
13:55:43|0.097
13:55:44|0.09779
13:55:45|0.0974
13:55:46|0.09759
13:55:47|0.09759
13:55:48|0.09759
13:55:49|0.09769
13:55:50|0.09776
13:55:51|0.09773
13:55:52|0.09768
13:55:53|0.09771
13:55:54|0.09776
13:55:55|0.09774
13:55:56|0.09773
13:55:57|0.09774
13:55:58|0.0978
13:55:59|0.0978
13:56:00|0.09788
13:56:01|0.09794
13:56:02|0.09794
13:56:03|0.0978
13:56:04|0.09788
13:56:05|0.09787
13:56:07|0.09784
13:56:08|0.09785
13:56:10|0.09787
13:56:11|0.09799
13:56:12|0.09798
13:56:13|0.09796
13:56:14|0.09795
13:56:15|0.098
13:56:16|0.09814
13:56:17|0.09829
13:56:18|0.09842
13:56:19|0.09847
13:56:20|0.09844
13:56:21|0.0985
13:56:22|0.0985
13:56:23|0.0985
13:56:24|0.0985
13:56:25|0.09851
13:56:26|0.09869
13:56:27|0.09884
13:56:28|0.09879
13:56:29|0.09881
13:56:30|0.09892
13:56:31|0.09891
13:56:32|0.09884
13:56:33|0.09898
13:56:34|0.09899
13:56:35|0.09896
13:56:36|0.09899
13:56:37|0.09896
13:56:38|0.099
13:56:39|0.09896
13:56:40|0.09899
13:56:41|0.09899
13:56:42|0.09894
13:56:43|0.0989
13:56:44|0.09889
13:56:45|0.09881
13:56:46|0.09881
13:56:47|0.09884
13:56:48|0.09886
13:56:49|0.09891
13:56:50|0.09898
13:56:51|0.099
13:56:52|0.09896
13:56:53|0.09895
13:56:54|0.09899
13:56:55|0.099
13:56:56|0.09908
13:56:57|0.09926
13:56:58|0.09921
13:56:59|0.09929
13:57:00|0.09931
13:57:01|0.09928
13:57:02|0.09933
13:57:03|0.09932
13:57:04|0.09936
13:57:05|0.09933
13:57:06|0.09933
13:57:08|0.09933
13:57:09|0.09936
13:57:11|0.09932
13:57:12|0.09927
13:57:13|0.09904
13:57:14|0.09883
13:57:15|0.09886
13:57:16|0.09876
13:57:17|0.09858
13:57:17|0.09795
13:57:19|0.09775
13:57:20|0.0973
13:57:21|0.09682
13:57:22|0.09687
13:57:22|0.097
13:57:25|0.09685
13:57:25|0.09686
13:57:26|0.0969
13:57:27|0.09684
13:57:29|0.09691
13:57:29|0.0968
13:57:30|0.09696
13:57:31|0.09674
13:57:32|0.09661
13:57:33|0.09663
13:57:34|0.09665
13:57:35|0.0966
13:57:36|0.09666
13:57:37|0.09659
13:57:38|0.09665
13:57:39|0.09686
13:57:40|0.0969
13:57:41|0.09704
13:57:42|0.0968
13:57:43|0.09677
13:57:45|0.09686
13:57:45|0.09687
13:57:46|0.09679
13:57:47|0.09687
13:57:48|0.0969
13:57:49|0.09699
13:57:50|0.09697
13:57:51|0.09693
13:57:52|0.09681
13:57:53|0.09664
13:57:54|0.09646
13:57:55|0.09618
13:57:56|0.09623
13:57:57|0.09615
13:57:58|0.09575
13:57:59|0.09604
13:58:00|0.09599
13:58:01|0.09567
13:58:02|0.0958
13:58:03|0.09588
13:58:04|0.09617
13:58:05|0.09592
13:58:06|0.0959
13:58:07|0.09591
13:58:09|0.09593
13:58:11|0.09587
13:58:11|0.09561
13:58:13|0.09544
13:58:14|0.09528
13:58:16|0.0953
13:58:17|0.09534
13:58:18|0.09526
13:58:19|0.09536
13:58:20|0.09527
13:58:20|0.09539
13:58:22|0.09562
13:58:23|0.09546
13:58:24|0.0957
13:58:25|0.09546
13:58:25|0.09551
13:58:27|0.09549
13:58:28|0.09544
13:58:29|0.09542
13:58:30|0.09541
13:58:31|0.09536
13:58:32|0.09543
13:58:33|0.09528
13:58:34|0.09522
13:58:35|0.09484
13:58:36|0.09485
13:58:37|0.09477
13:58:38|0.09475
13:58:39|0.09475
13:58:40|0.09476
13:58:41|0.09496
13:58:42|0.09505
13:58:43|0.0955
13:58:43|0.09492
13:58:45|0.09499
13:58:45|0.09495
13:58:47|0.09502
13:58:48|0.09503
13:58:49|0.09503
13:58:50|0.09504
13:58:51|0.09538
13:58:52|0.09538
13:58:53|0.09538
13:58:54|0.09533
13:58:55|0.0955
13:58:55|0.09535
13:58:57|0.09549
13:58:58|0.09527
13:58:58|0.09528
13:59:00|0.09532
13:59:01|0.09545
13:59:02|0.09548
13:59:03|0.09546
13:59:04|0.09553
13:59:04|0.09551
13:59:06|0.09544
13:59:07|0.09554
13:59:08|0.09554
13:59:08|0.09554
13:59:11|0.09559
13:59:12|0.09545
13:59:12|0.09512
13:59:13|0.09502
13:59:15|0.09511
13:59:15|0.09485
13:59:17|0.09493
13:59:18|0.09446
13:59:19|0.0943
13:59:19|0.09412
13:59:21|0.09433
13:59:22|0.09444
13:59:23|0.09472
13:59:24|0.0946
13:59:25|0.09454
13:59:26|0.09461
13:59:27|0.09468
13:59:28|0.09828
13:59:29|0.09754
13:59:30|0.09753
13:59:31|0.09746
13:59:32|0.09728
13:59:33|0.09659
13:59:35|0.09699
13:59:35|0.09768
13:59:36|0.09726
13:59:37|0.0972
13:59:38|0.09708
13:59:39|0.09695
13:59:40|0.09693
13:59:41|0.09695
13:59:42|0.09683
13:59:43|0.09672
13:59:45|0.09696
13:59:45|0.0965
13:59:47|0.09681
13:59:47|0.0969
13:59:48|0.09689
13:59:49|0.0972
13:59:50|0.09678
13:59:51|0.09688
13:59:52|0.0966
13:59:53|0.09663
13:59:54|0.0965
13:59:56|0.09687
13:59:57|0.09701
13:59:58|0.09711
13:59:59|0.09704
14:00:00|0.09706
14:00:01|0.09701
14:00:02|0.09713
14:00:04|0.097
14:00:04|0.09717
14:00:05|0.09711
14:00:06|0.09695
14:00:07|0.09677
14:00:08|0.09676
14:00:10|0.09686
14:00:12|0.09678
14:00:13|0.09692
14:00:14|0.097
14:00:15|0.09688
14:00:16|0.09708
14:00:17|0.09695
14:00:18|0.09703
14:00:19|0.09725
14:00:20|0.09757
14:00:21|0.09775
14:00:22|0.09764
14:00:23|0.0977
14:00:24|0.09761
14:00:25|0.09796
14:00:26|0.09776
14:00:27|0.0979
14:00:28|0.09806
14:00:29|0.09834
14:00:30|0.09866
14:00:31|0.09797
14:00:32|0.09797
14:00:33|0.0989
14:00:34|0.09881
14:00:35|0.09842
14:00:36|0.09833
14:00:37|0.09841
14:00:38|0.09842
14:00:39|0.09851
14:00:40|0.0984
14:00:41|0.0984
14:00:42|0.0983
14:00:43|0.09831
14:00:44|0.09843
14:00:45|0.0984
14:00:46|0.09846
14:00:47|0.09836
14:00:48|0.09838
14:00:49|0.0985
14:00:50|0.0985
14:00:51|0.09855
14:00:52|0.09844
14:00:53|0.09839
14:00:54|0.09841
14:00:55|0.09839
14:00:56|0.09852
14:00:57|0.09885
14:00:58|0.09848
14:00:59|0.09852
14:01:00|0.09852
14:01:01|0.0985
14:01:02|0.09851
14:01:03|0.09829
14:01:04|0.09797
14:01:05|0.09843
14:01:06|0.09857
14:01:07|0.09868
14:01:09|0.09851
14:01:09|0.09874
14:01:10|0.0985
14:01:12|0.09876
14:01:13|0.09873
14:01:14|0.09878
14:01:16|0.09891
14:01:17|0.09899
14:01:19|0.09898
14:01:19|0.099
14:01:20|0.09901
14:01:21|0.09914
14:01:22|0.099
14:01:23|0.099
14:01:24|0.0992
14:01:26|0.09917
14:01:27|0.09918
14:01:28|0.09923
14:01:29|0.09931
14:01:30|0.09927
14:01:31|0.09943
14:01:32|0.09937
14:01:33|0.09943
14:01:34|0.09948
14:01:35|0.09941
14:01:36|0.09943
14:01:37|0.09957
14:01:38|0.09945
14:01:39|0.0995
14:01:40|0.09941
14:01:41|0.09975
14:01:43|0.09969
14:01:44|0.09987
14:01:44|0.09983
14:01:45|0.09996
14:01:46|0.09999
14:01:48|0.10062
14:01:49|0.10047
14:01:49|0.10035
14:01:51|0.10064
14:01:52|0.10054
14:01:53|0.10053
14:01:54|0.10051
14:01:55|0.10081
14:01:55|0.1009
14:01:57|0.101
14:01:57|0.1017
14:01:59|0.10188
14:01:59|0.10211
14:02:01|0.10196
14:02:01|0.10215
14:02:02|0.10233
14:02:04|0.10195
14:02:05|0.10206
14:02:05|0.1026
14:02:07|0.10182
14:02:07|0.10189
14:02:08|0.10199
14:02:10|0.10196
14:02:10|0.10325
14:02:12|0.10276
14:02:14|0.10269
14:02:15|0.1027
14:02:16|0.10263
14:02:18|0.10368
14:02:18|0.10415
14:02:20|0.1048
14:02:21|0.10433
14:02:23|0.10422
14:02:24|0.10447
14:02:25|0.10496
14:02:26|0.105
14:02:27|0.10487
14:02:28|0.1055
14:02:29|0.10559
14:02:30|0.10549
14:02:31|0.10574
14:02:32|0.10582
14:02:33|0.10557
14:02:34|0.10601
14:02:35|0.1063
14:02:36|0.10635
14:02:37|0.10646
14:02:38|0.10651
14:02:39|0.10661
14:02:40|0.10723
14:02:41|0.10796
14:02:42|0.1078
14:02:43|0.10769
14:02:44|0.108
14:02:45|0.1081
14:02:46|0.10827
14:02:47|0.10854
14:02:48|0.10839
14:02:49|0.10823
14:02:50|0.10836
14:02:51|0.10785
14:02:52|0.10747
14:02:53|0.10739
14:02:54|0.10697
14:02:55|0.10732
14:02:56|0.10627
14:02:58|0.10441
14:02:58|0.10555
14:03:00|0.10509
14:03:01|0.10548
14:03:02|0.10533
14:03:02|0.10515
14:03:04|0.10509
14:03:05|0.10557
14:03:05|0.10507
14:03:08|0.10505
14:03:08|0.10472
14:03:09|0.104
14:03:10|0.10392
14:03:11|0.10297
14:03:12|0.10333
14:03:14|0.10335
14:03:16|0.10351
14:03:17|0.10405
14:03:19|0.10467
14:03:20|0.10455
14:03:21|0.10465
14:03:22|0.10426
14:03:23|0.10435
14:03:24|0.10396
14:03:26|0.10438
14:03:27|0.10392
14:03:28|0.10404
14:03:29|0.1042
14:03:29|0.10391
14:03:30|0.10375
14:03:31|0.1035
14:03:33|0.10342
14:03:34|0.10372
14:03:34|0.10357
14:03:36|0.1035
14:03:36|0.10361
14:03:38|0.10444
14:03:39|0.10416
14:03:40|0.10433
14:03:41|0.10469
14:03:41|0.10462
14:03:43|0.10417
14:03:44|0.10395
14:03:45|0.10389
14:03:46|0.10385
14:03:47|0.10386
14:03:48|0.10382
14:03:49|0.10375
14:03:49|0.10388
14:03:51|0.10402
14:03:52|0.10457
14:03:53|0.10446
14:03:54|0.10436
14:03:55|0.10433
14:03:56|0.10437
14:03:57|0.10427
14:03:58|0.10394
14:03:58|0.10395
14:04:00|0.1036
14:04:00|0.10344
14:04:01|0.10345
14:04:03|0.10355
14:04:03|0.10327
14:04:04|0.10319
14:04:06|0.10288
14:04:06|0.10281
14:04:08|0.10262
14:04:08|0.10284
14:04:09|0.10215
14:04:10|0.10227
14:04:12|0.10239
14:04:13|0.10195
14:04:14|0.10197
14:04:16|0.10167
14:04:17|0.10215
14:04:19|0.10197
14:04:20|0.10224
14:04:21|0.10235
14:04:22|0.10262
14:04:24|0.10279
14:04:25|0.1025
14:04:26|0.10271
14:04:27|0.10306
14:04:28|0.10331
14:04:29|0.10335
14:04:30|0.10343
14:04:30|0.10342
14:04:32|0.10342
14:04:33|0.10347
14:04:34|0.10359
14:04:35|0.10391
14:04:37|0.10417
14:04:37|0.10443
14:04:38|0.10481
14:04:39|0.10485
14:04:40|0.10476
14:04:41|0.10486
14:04:42|0.10485
14:04:43|0.10477
14:04:44|0.10513
14:04:45|0.10513
14:04:46|0.10544
14:04:47|0.10507
14:04:48|0.10519
14:04:50|0.10493
14:04:50|0.10405
14:04:51|0.10441
14:04:52|0.10451
14:04:54|0.10456
14:04:55|0.10519
14:04:56|0.10505
14:04:57|0.1043
14:04:58|0.10472
14:04:59|0.10456
14:05:00|0.10476
14:05:01|0.10484
14:05:02|0.10452
14:05:03|0.10486
14:05:04|0.10437
14:05:05|0.10373
14:05:06|0.10307
14:05:07|0.10334
14:05:08|0.1037
14:05:09|0.1036
14:05:10|0.10376
14:05:11|0.10334
14:05:12|0.10334
14:05:13|0.10326
14:05:14|0.10324
14:05:16|0.10301
14:05:18|0.10313
14:05:19|0.10301
14:05:20|0.10306
14:05:21|0.10308
14:05:22|0.10299
14:05:24|0.10295
14:05:25|0.10302
14:05:26|0.1031
14:05:26|0.103
14:05:27|0.103
14:05:29|0.10307
14:05:30|0.10357
14:05:31|0.10376
14:05:31|0.10358
14:05:33|0.10368
14:05:34|0.10367
14:05:35|0.10359
14:05:37|0.10376
14:05:37|0.10392
14:05:38|0.10387
14:05:39|0.10384
14:05:40|0.10509
14:05:41|0.10502
14:05:42|0.10459
14:05:43|0.10425
14:05:44|0.10466
14:05:45|0.10431
14:05:46|0.10466
14:05:47|0.10427
14:05:48|0.1045
14:05:49|0.10514
14:05:50|0.10519
14:05:51|0.10631
14:05:52|0.10606
14:05:53|0.10637
14:05:54|0.10697
14:05:55|0.10657
14:05:56|0.10679
14:05:57|0.10618
14:05:58|0.10622
14:05:59|0.10592
14:06:00|0.10598
14:06:01|0.10593
14:06:02|0.10586
14:06:03|0.10569
14:06:04|0.10548
14:06:05|0.10564
14:06:07|0.10588
14:06:07|0.10572
14:06:09|0.10539
14:06:10|0.10499
14:06:11|0.10499
14:06:12|0.10491
14:06:13|0.10479
14:06:14|0.10499
14:06:15|0.10545
14:06:15|0.105
14:06:18|0.10533
14:06:19|0.1054
14:06:21|0.10543
14:06:23|0.10566
14:06:23|0.10552
14:06:24|0.10552
14:06:25|0.10529
14:06:27|0.10514
14:06:28|0.10503
14:06:30|0.10489
14:06:31|0.105
14:06:31|0.10511
14:06:32|0.10487
14:06:33|0.10441
14:06:34|0.10491
14:06:35|0.10443
14:06:37|0.10449
14:06:38|0.10456
14:06:38|0.1046
14:06:40|0.10473
14:06:41|0.10484
14:06:41|0.10497
14:06:42|0.10492
14:06:44|0.1051
14:06:44|0.10502
14:06:45|0.10507
14:06:46|0.10492
14:06:47|0.10511
14:06:48|0.10469
14:06:49|0.10488
14:06:50|0.10505
14:06:51|0.10482
14:06:52|0.10475
14:06:53|0.1046
14:06:54|0.10459
14:06:55|0.10508
14:06:56|0.10448
14:06:57|0.10482
14:06:59|0.10489
14:06:59|0.10512
14:07:00|0.10515
14:07:01|0.105
14:07:02|0.10497
14:07:03|0.10542
14:07:04|0.10515
14:07:05|0.10492
14:07:07|0.10479
14:07:07|0.10456
14:07:08|0.10498
14:07:09|0.10484
14:07:10|0.1047
14:07:12|0.10443
14:07:13|0.10443
14:07:13|0.10408
14:07:14|0.10481
14:07:16|0.1048
14:07:16|0.10476
14:07:18|0.10446
14:07:20|0.10466
14:07:20|0.10495
14:07:22|0.10483
14:07:23|0.10498
14:07:25|0.10483
14:07:26|0.10458
14:07:28|0.10471
14:07:28|0.10486
14:07:29|0.10488
14:07:31|0.10499
14:07:32|0.10556
14:07:33|0.10722
14:07:34|0.10723
14:07:35|0.10774
14:07:36|0.10679
14:07:37|0.10663
14:07:38|0.10679
14:07:39|0.10668
14:07:40|0.10741
14:07:41|0.10751
14:07:42|0.10731
14:07:43|0.10705
14:07:44|0.10642
14:07:45|0.10669
14:07:46|0.10741
14:07:47|0.10721
14:07:48|0.1076
14:07:49|0.10754
14:07:50|0.10797
14:07:51|0.10807
14:07:52|0.10848
14:07:53|0.10848
14:07:54|0.10841
14:07:55|0.10839
14:07:56|0.10823
14:07:57|0.10799
14:07:58|0.10855
14:07:59|0.10837
14:08:00|0.10846
14:08:01|0.10848
14:08:02|0.10847
14:08:04|0.10858
14:08:05|0.10858
14:08:06|0.10869
14:08:07|0.10863
14:08:08|0.10854
14:08:09|0.10842
14:08:10|0.10699
14:08:10|0.1068
14:08:11|0.10709
14:08:13|0.10725
14:08:14|0.10718
14:08:14|0.10682
14:08:16|0.10681
14:08:16|0.1065
14:08:17|0.10641
14:08:20|0.1064
14:08:21|0.10594
14:08:22|0.10593
14:08:23|0.10601
14:08:24|0.10589
14:08:25|0.10586
14:08:26|0.1056
14:08:27|0.10592
14:08:29|0.10637
14:08:29|0.10626
14:08:31|0.1069
14:08:31|0.10677
14:08:33|0.10681
14:08:33|0.10676
14:08:35|0.10682
14:08:36|0.10683
14:08:37|0.10688
14:08:38|0.107
14:08:39|0.10695
14:08:40|0.10699
14:08:40|0.10644
14:08:42|0.10676
14:08:43|0.10699
14:08:43|0.10699
14:08:44|0.10695
14:08:45|0.10696
14:08:47|0.10695
14:08:48|0.10719
14:08:49|0.10715
14:08:50|0.10731
14:08:50|0.107
14:08:52|0.10691
14:08:53|0.10697
14:08:54|0.10696
14:08:55|0.107
14:08:56|0.10681
14:08:57|0.10693
14:08:59|0.10694
14:09:00|0.10648
14:09:01|0.10607
14:09:02|0.10601
14:09:03|0.10602
14:09:04|0.10576
14:09:05|0.10559
14:09:06|0.10542
14:09:07|0.10501
14:09:08|0.10491
14:09:09|0.10497
14:09:10|0.10494
14:09:11|0.10473
14:09:12|0.10498
14:09:13|0.10525
14:09:14|0.105
14:09:15|0.10519
14:09:16|0.10534
14:09:17|0.1053
14:09:18|0.10525
14:09:19|0.10551
14:09:21|0.10547
14:09:23|0.10543
14:09:24|0.10546
14:09:25|0.10549
14:09:26|0.10556
14:09:27|0.10547
14:09:28|0.1053
14:09:29|0.10515
14:09:30|0.10506
14:09:31|0.10546
14:09:32|0.10549
14:09:33|0.10538
14:09:34|0.10559
14:09:35|0.10582
14:09:36|0.10602
14:09:37|0.10626
14:09:38|0.10659
14:09:39|0.10636
14:09:40|0.10636
14:09:41|0.1063
14:09:42|0.10638
14:09:43|0.10634
14:09:44|0.10643
14:09:45|0.10588
14:09:46|0.10581
14:09:47|0.10594
14:09:48|0.10591
14:09:49|0.10625
14:09:51|0.10637
14:09:51|0.10618
14:09:52|0.10594
14:09:53|0.10634
14:09:54|0.10625
14:09:55|0.10581
14:09:56|0.10564
14:09:57|0.10575
14:09:58|0.10569
14:09:59|0.10584
14:10:00|0.10584
14:10:01|0.1057
14:10:02|0.10577
14:10:03|0.1057
14:10:04|0.10596
14:10:05|0.10599
14:10:06|0.10554
14:10:07|0.10608
14:10:08|0.10557
14:10:09|0.10564
14:10:10|0.10575
14:10:11|0.10577
14:10:12|0.10576
14:10:13|0.10573
14:10:14|0.10566
14:10:15|0.10576
14:10:16|0.10583
14:10:17|0.10585
14:10:18|0.10589
14:10:19|0.10583
14:10:21|0.1061
14:10:22|0.10571
14:10:23|0.10568
14:10:24|0.10568
14:10:26|0.10574
14:10:27|0.10547
14:10:29|0.10508
14:10:29|0.10493
14:10:30|0.1044
14:10:32|0.10451
14:10:32|0.1049
14:10:33|0.10378
14:10:34|0.10379
14:10:35|0.10373
14:10:36|0.10352
14:10:38|0.10325
14:10:38|0.10303
14:10:39|0.10214
14:10:40|0.10183
14:10:41|0.10179
14:10:43|0.10203
14:10:44|0.10162
14:10:45|0.10227
14:10:45|0.10251
14:10:46|0.1018
14:10:48|0.10197
14:10:49|0.10191
14:10:49|0.10214
14:10:51|0.10208
14:10:52|0.102
14:10:53|0.10211
14:10:53|0.10232
14:10:54|0.10205
14:10:55|0.10205
14:10:57|0.10245
14:10:58|0.10249
14:10:58|0.10225
14:10:59|0.10229
14:11:00|0.10265
14:11:02|0.1025
14:11:03|0.10244
14:11:03|0.10249
14:11:04|0.10229
14:11:05|0.10246
14:11:07|0.10201
14:11:07|0.10221
14:11:08|0.1022
14:11:10|0.102
14:11:10|0.10183
14:11:11|0.10205
14:11:12|0.10183
14:11:13|0.10207
14:11:14|0.10183
14:11:15|0.1019
14:11:16|0.10191
14:11:17|0.10196
14:11:18|0.10197
14:11:19|0.10219
14:11:21|0.10213
14:11:22|0.10206
14:11:24|0.1023
14:11:25|0.10223
14:11:26|0.10236
14:11:27|0.102
14:11:28|0.10255
14:11:29|0.10233
14:11:30|0.10196
14:11:31|0.10207
14:11:32|0.10214
14:11:33|0.10201
14:11:35|0.10206
14:11:36|0.10202
14:11:37|0.10204
14:11:38|0.10197
14:11:38|0.10187
14:11:41|0.10101
14:11:41|0.1015
14:11:42|0.10101
14:11:43|0.10147
14:11:44|0.10147
14:11:45|0.10154
14:11:46|0.10147
14:11:47|0.10075
14:11:48|0.101
14:11:49|0.10103
14:11:50|0.10086
14:11:51|0.10054
14:11:52|0.10057
14:11:53|0.10033
14:11:55|0.1003
14:11:55|0.10025
14:11:56|0.10015
14:11:57|0.10014
14:11:58|0.10023
14:11:59|0.09963
14:12:01|0.09952
14:12:02|0.0994
14:12:03|0.09963
14:12:04|0.09947
14:12:05|0.09901
14:12:06|0.09944
14:12:07|0.09931
14:12:08|0.09945
14:12:09|0.09933
14:12:10|0.0994
14:12:11|0.09919
14:12:12|0.09946
14:12:13|0.09951
14:12:14|0.09951
14:12:15|0.09967
14:12:16|0.10012
14:12:17|0.10023
14:12:18|0.10001
14:12:19|0.10003
14:12:20|0.10019
14:12:21|0.10014
14:12:22|0.09997
14:12:23|0.10018
14:12:25|0.10004
14:12:26|0.10013
14:12:28|0.1003
14:12:28|0.10031
14:12:30|0.10031
14:12:31|0.10025
14:12:32|0.10024
14:12:33|0.1003
14:12:35|0.10073
14:12:35|0.10076
14:12:36|0.10032
14:12:37|0.10081
14:12:39|0.101
14:12:40|0.10087
14:12:41|0.10127
14:12:42|0.1008
14:12:43|0.10097
14:12:44|0.10066
14:12:45|0.10086
14:12:46|0.10071
14:12:47|0.10125
14:12:48|0.10121
14:12:49|0.10129
14:12:50|0.101
14:12:51|0.101
14:12:52|0.10126
14:12:53|0.10124
14:12:54|0.10099
14:12:55|0.101
14:12:56|0.101
14:12:58|0.10096
14:12:58|0.10097
14:13:00|0.10115
14:13:01|0.1013
14:13:01|0.10124
14:13:02|0.1012
14:13:04|0.10107
14:13:05|0.10052
14:13:06|0.10052
14:13:07|0.10083
14:13:08|0.10082
14:13:09|0.10073
14:13:10|0.10078
14:13:11|0.10073
14:13:12|0.10095
14:13:13|0.10035
14:13:14|0.10058
14:13:15|0.10056
14:13:16|0.10085
14:13:17|0.1004
14:13:18|0.10059
14:13:19|0.10089
14:13:20|0.10097
14:13:21|0.10122
14:13:22|0.10096
14:13:24|0.10109
14:13:25|0.1015
14:13:27|0.1015
14:13:28|0.10125
14:13:29|0.10117
14:13:30|0.10092
14:13:31|0.10109
14:13:32|0.10097
14:13:33|0.10094
14:13:34|0.1009
14:13:36|0.1015
14:13:38|0.10128
14:13:39|0.1018
14:13:40|0.10198
14:13:41|0.10199
14:13:42|0.10223
14:13:43|0.10205
14:13:45|0.1023
14:13:45|0.1023
14:13:47|0.10223
14:13:48|0.10227
14:13:48|0.10226
14:13:50|0.1022
14:13:50|0.10228
14:13:52|0.10221
14:13:53|0.1014
14:13:53|0.10186
14:13:54|0.10138
14:13:56|0.10238
14:13:56|0.10256
14:13:57|0.1027
14:13:58|0.10269
14:13:59|0.10267
14:14:01|0.1027
14:14:02|0.10231
14:14:03|0.10239
14:14:04|0.10229
14:14:04|0.10228
14:14:05|0.10223
14:14:07|0.10181
14:14:07|0.10181
14:14:09|0.10199
14:14:09|0.10197
14:14:11|0.10185
14:14:12|0.10157
14:14:13|0.10176
14:14:13|0.10178
14:14:15|0.10196
14:14:15|0.10221
14:14:16|0.10207
14:14:18|0.102
14:14:19|0.10248
14:14:20|0.10234
14:14:20|0.10207
14:14:21|0.10208
14:14:23|0.10204
14:14:24|0.10183
14:14:26|0.10279
14:14:27|0.10208
14:14:29|0.10205
14:14:30|0.10223
14:14:31|0.10223
14:14:32|0.1021
14:14:33|0.1021
14:14:35|0.10217
14:14:36|0.10235
14:14:37|0.10248
14:14:38|0.1024
14:14:39|0.1024
14:14:40|0.10225
14:14:41|0.1025
14:14:42|0.10246
14:14:43|0.10258
14:14:44|0.10241
14:14:45|0.10259
14:14:46|0.10221
14:14:47|0.10253
14:14:48|0.10231
14:14:49|0.10222
14:14:50|0.1026
14:14:51|0.10259
14:14:52|0.10269
14:14:53|0.10262
14:14:55|0.10261
14:14:56|0.10256
14:14:56|0.10269
14:14:58|0.10267
14:14:59|0.10277
14:15:00|0.10261
14:15:01|0.1027
14:15:02|0.10271
14:15:03|0.10299
14:15:04|0.1032
14:15:05|0.1032
14:15:06|0.10304
14:15:07|0.10314
14:15:08|0.1032
14:15:09|0.10318
14:15:10|0.10321
14:15:11|0.10312
14:15:12|0.10318
14:15:13|0.10329
14:15:14|0.10325
14:15:15|0.10337
14:15:16|0.10337
14:15:17|0.10349
14:15:18|0.10363
14:15:19|0.10373
14:15:20|0.1039
14:15:21|0.10396
14:15:22|0.10394
14:15:23|0.10398
14:15:24|0.10414
14:15:25|0.10415
14:15:27|0.10413
14:15:28|0.10405
14:15:30|0.10409
14:15:31|0.10436
14:15:32|0.104
14:15:33|0.10401
14:15:35|0.1042
14:15:35|0.10416
14:15:36|0.1042
14:15:37|0.10443
14:15:38|0.1043
14:15:40|0.10439
14:15:41|0.10404
14:15:42|0.10391
14:15:43|0.10395
14:15:44|0.10394
14:15:45|0.10381
14:15:46|0.10376
14:15:47|0.10379
14:15:48|0.10391
14:15:49|0.10381
14:15:50|0.10366
14:15:51|0.10381
14:15:53|0.10403
14:15:54|0.10408
14:15:55|0.10429
14:15:56|0.10402
14:15:57|0.10407
14:15:58|0.104
14:15:59|0.1042
14:16:00|0.10399
14:16:01|0.10407
14:16:02|0.10404
14:16:03|0.10386
14:16:04|0.10393
14:16:05|0.10387
14:16:06|0.10378
14:16:07|0.10373
14:16:08|0.10385
14:16:09|0.10308
14:16:10|0.10271
14:16:11|0.10264
14:16:12|0.10248
14:16:13|0.10238
14:16:14|0.10224
14:16:15|0.10204
14:16:16|0.10184
14:16:17|0.10185
14:16:18|0.10173
14:16:19|0.10152
14:16:20|0.10158
14:16:21|0.10154
14:16:22|0.10153
14:16:23|0.10153
14:16:24|0.10139
14:16:25|0.10194
14:16:26|0.1021
14:16:28|0.1016
14:16:29|0.10155
14:16:30|0.10159
14:16:31|0.10171
14:16:32|0.10202
14:16:33|0.10198
14:16:34|0.1021
14:16:35|0.10198
14:16:36|0.10199
14:16:37|0.10196
14:16:38|0.10178
14:16:40|0.10197
14:16:41|0.10173
14:16:42|0.10157
14:16:43|0.10152
14:16:44|0.10148
14:16:45|0.10143
14:16:46|0.10137
14:16:47|0.10129
14:16:48|0.10107
14:16:49|0.10107
14:16:50|0.10129
14:16:50|0.10144
14:16:52|0.10116
14:16:53|0.10123
14:16:54|0.1011
14:16:54|0.10106
14:16:56|0.101
14:16:57|0.10086
14:16:57|0.10086
14:16:59|0.10069
14:17:00|0.10115
14:17:01|0.10124
14:17:02|0.10118
14:17:03|0.10096
14:17:04|0.10113
14:17:04|0.10106
14:17:06|0.10096
14:17:07|0.10154
14:17:08|0.10135
14:17:09|0.1012
14:17:10|0.10118
14:17:11|0.10117
14:17:12|0.1021
14:17:13|0.10212
14:17:14|0.10177
14:17:15|0.10185
14:17:16|0.1014
14:17:17|0.10169
14:17:18|0.1015
14:17:19|0.10124
14:17:20|0.10139
14:17:21|0.10157
14:17:22|0.1015
14:17:23|0.10147
14:17:24|0.10129
14:17:25|0.10117
14:17:26|0.10115
14:17:28|0.10126
14:17:29|0.10146
14:17:31|0.10157
14:17:32|0.1017
14:17:32|0.10165
14:17:34|0.10175
14:17:36|0.10185
14:17:37|0.10184
14:17:38|0.10156
14:17:39|0.10184
14:17:40|0.10174
14:17:41|0.10181
14:17:42|0.10184
14:17:43|0.10184
14:17:44|0.10188
14:17:45|0.10184
14:17:46|0.10187
14:17:47|0.10176
14:17:49|0.10177
14:17:50|0.10168
14:17:51|0.10176
14:17:52|0.10177
14:17:53|0.10188
14:17:54|0.10153
14:17:55|0.10153
14:17:56|0.1016
14:17:57|0.10156
14:17:58|0.10153
14:17:59|0.10151
14:18:00|0.10156
14:18:01|0.1011
14:18:02|0.1011
14:18:03|0.10107
14:18:04|0.101
14:18:05|0.1011
14:18:06|0.10101
14:18:07|0.10096
14:18:09|0.10099
14:18:10|0.10094
14:18:10|0.10099
14:18:12|0.101
14:18:12|0.10068
14:18:13|0.10055
14:18:16|0.10058
14:18:16|0.10054
14:18:17|0.10048
14:18:18|0.10006
14:18:19|0.09998
14:18:20|0.09937
14:18:21|0.09945
14:18:22|0.09943
14:18:23|0.09896
14:18:24|0.0992
14:18:25|0.09921
14:18:26|0.09915
14:18:28|0.09915
14:18:30|0.09918
14:18:31|0.09915
14:18:33|0.09917
14:18:34|0.09906
14:18:36|0.09951
14:18:37|0.09943
14:18:38|0.1004
14:18:39|0.10031
14:18:40|0.1005
14:18:41|0.1
14:18:42|0.09976
14:18:43|0.09986
14:18:44|0.1001
14:18:45|0.09962
14:18:45|0.10007
14:18:47|0.10003
14:18:47|0.10012
14:18:49|0.10011
14:18:50|0.10028
14:18:51|0.10066
14:18:52|0.10068
14:18:53|0.10063
14:18:53|0.10136
14:18:55|0.10138
14:18:56|0.1018
14:18:56|0.10187
14:18:58|0.10149
14:18:58|0.10163
14:19:00|0.10239
14:19:01|0.10228
14:19:01|0.10197
14:19:03|0.1019
14:19:03|0.10203
14:19:05|0.10288
14:19:06|0.10221
14:19:06|0.10238
14:19:07|0.10221
14:19:09|0.10221
14:19:09|0.10218
14:19:11|0.10192
14:19:11|0.1015
14:19:12|0.10139
14:19:13|0.10137
14:19:14|0.10163
14:19:16|0.10221
14:19:16|0.10207
14:19:17|0.10218
14:19:19|0.1022
14:19:20|0.10222
14:19:21|0.1023
14:19:22|0.10216
14:19:23|0.10211
14:19:24|0.10226
14:19:25|0.10197
14:19:25|0.10178
14:19:26|0.10178
14:19:28|0.10168
14:19:30|0.10172
14:19:31|0.10194
14:19:31|0.10181
14:19:32|0.10167
14:19:34|0.10322
14:19:35|0.10319
14:19:35|0.10304
14:19:37|0.10314
14:19:38|0.10326
14:19:40|0.10341
14:19:40|0.10386
14:19:41|0.10377
14:19:43|0.10368
14:19:44|0.1037
14:19:45|0.10376
14:19:46|0.10354
14:19:47|0.10351
14:19:47|0.10382
14:19:48|0.10398
14:19:49|0.10388
14:19:50|0.10409
14:19:52|0.1044
14:19:53|0.10439
14:19:54|0.10447
14:19:54|0.1041
14:19:56|0.10419
14:19:56|0.10462
14:19:58|0.10463
14:19:59|0.10418
14:19:59|0.10463
14:20:01|0.1044
14:20:01|0.10494
14:20:03|0.10445
14:20:03|0.10466
14:20:04|0.10493
14:20:05|0.10476
14:20:07|0.10474
14:20:08|0.10493
14:20:09|0.1051
14:20:10|0.10515
14:20:11|0.10489
14:20:12|0.10513
14:20:14|0.10503
14:20:15|0.105
14:20:16|0.10504
14:20:17|0.10508
14:20:17|0.10517
14:20:19|0.10531
14:20:20|0.10516
14:20:20|0.1052
14:20:21|0.10524
14:20:22|0.10525
14:20:24|0.10524
14:20:24|0.10534
14:20:26|0.10538
14:20:27|0.10534
14:20:28|0.10539
14:20:28|0.10546
14:20:30|0.10549
14:20:31|0.10554
14:20:32|0.10567
14:20:33|0.10564
14:20:34|0.10572
14:20:35|0.10579
14:20:36|0.10573
14:20:37|0.10597
14:20:38|0.1059
14:20:39|0.10598
14:20:40|0.10595
14:20:41|0.1059
14:20:42|0.10598
14:20:43|0.1059
14:20:45|0.10592
14:20:46|0.10594
14:20:47|0.10657
14:20:47|0.10636
14:20:48|0.1065
14:20:49|0.1065
14:20:51|0.10649
14:20:52|0.10649
14:20:53|0.10654
14:20:54|0.10656
14:20:55|0.10683
14:20:57|0.10685
14:20:57|0.10669
14:20:58|0.10669
14:21:00|0.10695
14:21:01|0.1068
14:21:02|0.10684
14:21:03|0.107
14:21:04|0.10689
14:21:05|0.1071
14:21:06|0.10707
14:21:07|0.10708
14:21:08|0.10715
14:21:09|0.1075
14:21:10|0.10753
14:21:11|0.10741
14:21:12|0.10757
14:21:13|0.10777
14:21:14|0.10795
14:21:15|0.10786
14:21:16|0.10777
14:21:17|0.1078
14:21:18|0.108
14:21:19|0.10798
14:21:20|0.10786
14:21:21|0.10793
14:21:22|0.10797
14:21:23|0.10801
14:21:24|0.108
14:21:25|0.108
14:21:26|0.10778
14:21:27|0.10739
14:21:28|0.10704
14:21:29|0.10651
14:21:30|0.106
14:21:32|0.10538
14:21:33|0.10486
14:21:34|0.10518
14:21:36|0.10501
14:21:36|0.10597
14:21:38|0.10535
14:21:39|0.1054
14:21:40|0.10567
14:21:41|0.10589
14:21:42|0.10641
14:21:43|0.10626
14:21:44|0.10662
14:21:45|0.10653
14:21:46|0.10702
14:21:47|0.107
14:21:48|0.10685
14:21:49|0.10656
14:21:50|0.10675
14:21:51|0.10692
14:21:52|0.10709
14:21:53|0.10747
14:21:54|0.10696
14:21:55|0.10678
14:21:56|0.10667
14:21:57|0.10676
14:21:59|0.10676
14:21:59|0.10687
14:22:00|0.107
14:22:01|0.10679
14:22:03|0.10679
14:22:04|0.107
14:22:05|0.10692
14:22:06|0.10674
14:22:07|0.10646
14:22:08|0.10675
14:22:09|0.10641
14:22:10|0.10606
14:22:11|0.10629
14:22:12|0.10599
14:22:13|0.10559
14:22:14|0.10594
14:22:15|0.10559
14:22:17|0.10571
14:22:17|0.10568
14:22:18|0.10555
14:22:19|0.10538
14:22:20|0.1053
14:22:21|0.10533
14:22:22|0.10494
14:22:23|0.10489
14:22:24|0.10466
14:22:25|0.10472
14:22:26|0.10486
14:22:27|0.10457
14:22:28|0.1046
14:22:29|0.10463
14:22:31|0.10452
14:22:33|0.10467
14:22:34|0.10468
14:22:36|0.10474
14:22:38|0.10457
14:22:39|0.10502
14:22:40|0.10505
14:22:41|0.10501
14:22:43|0.10495
14:22:44|0.10491
14:22:45|0.10489
14:22:46|0.10487
14:22:46|0.10474
14:22:48|0.10497
14:22:49|0.10475
14:22:50|0.10485
14:22:51|0.1049
14:22:51|0.105
14:22:52|0.10527
14:22:54|0.10521
14:22:55|0.10532
14:22:56|0.10516
14:22:56|0.10483
14:22:57|0.1049
14:22:58|0.10505
14:22:59|0.10506
14:23:01|0.10491
14:23:02|0.10522
14:23:04|0.10522
14:23:04|0.10534
14:23:06|0.10517
14:23:06|0.105
14:23:07|0.10497
14:23:08|0.10497
14:23:09|0.105
14:23:10|0.10499
14:23:11|0.10448
14:23:12|0.10399
14:23:13|0.10398
14:23:15|0.10345
14:23:15|0.10359
14:23:16|0.10369
14:23:17|0.10378
14:23:18|0.10366
14:23:19|0.10342
14:23:20|0.10341
14:23:21|0.10338
14:23:22|0.10335
14:23:24|0.10334
14:23:24|0.10334
14:23:25|0.10344
14:23:26|0.10355
14:23:27|0.10382
14:23:28|0.10355
14:23:29|0.104
14:23:30|0.10395
14:23:31|0.10421
14:23:33|0.10396
14:23:35|0.1043
14:23:36|0.10427
14:23:37|0.10426
14:23:38|0.10445
14:23:39|0.10444
14:23:41|0.1035
14:23:42|0.10422
14:23:43|0.1052
14:23:44|0.10556
14:23:46|0.1054
14:23:47|0.10527
14:23:48|0.10556
14:23:49|0.10499
14:23:50|0.10523
14:23:51|0.10524
14:23:52|0.10514
14:23:53|0.10504
14:23:54|0.10525
14:23:55|0.10518
14:23:57|0.1052
14:23:58|0.10484
14:23:59|0.10501
14:24:00|0.105
14:24:01|0.10491
14:24:02|0.105
14:24:03|0.10475
14:24:04|0.10483
14:24:05|0.10464
14:24:06|0.10491
14:24:07|0.10488
14:24:08|0.10506
14:24:09|0.10502
14:24:10|0.10497
14:24:11|0.10563
14:24:12|0.10587
14:24:13|0.10546
14:24:14|0.10559
14:24:15|0.10546
14:24:16|0.10599
14:24:17|0.10579
14:24:18|0.10647
14:24:19|0.1062
14:24:20|0.10623
14:24:21|0.1063
14:24:22|0.10597
14:24:24|0.10494
14:24:24|0.10499
14:24:25|0.105
14:24:27|0.10488
14:24:27|0.10603
14:24:29|0.10601
14:24:29|0.106
14:24:30|0.10615
14:24:31|0.10623
14:24:32|0.10528
14:24:34|0.10583
14:24:36|0.10623
14:24:37|0.10622
14:24:38|0.10632
14:24:39|0.10622
14:24:40|0.10621
14:24:41|0.10628
14:24:43|0.10625
14:24:44|0.10621
14:24:45|0.10618
14:24:45|0.10627
14:24:47|0.10605
14:24:48|0.1061
14:24:49|0.10618
14:24:51|0.10652
14:24:51|0.10648
14:24:52|0.10601
14:24:54|0.10608
14:24:54|0.10606
14:24:55|0.10598
14:24:56|0.10599
14:24:57|0.10598
14:24:58|0.10611
14:24:59|0.10622
14:25:00|0.10606
14:25:01|0.10602
14:25:02|0.10605
14:25:03|0.10611
14:25:04|0.1061
14:25:05|0.10609
14:25:06|0.10542
14:25:07|0.10576
14:25:08|0.10571
14:25:09|0.10555
14:25:10|0.10581
14:25:11|0.10529
14:25:12|0.10503
14:25:13|0.10505
14:25:15|0.10467
14:25:15|0.10514
14:25:16|0.10591
14:25:18|0.10588
14:25:18|0.106
14:25:19|0.10561
14:25:21|0.10568
14:25:22|0.10595
14:25:23|0.106
14:25:24|0.10564
14:25:25|0.10523
14:25:26|0.10562
14:25:27|0.10589
14:25:28|0.1054
14:25:29|0.1056
14:25:30|0.10562
14:25:31|0.1056
14:25:32|0.10548
14:25:33|0.10556
14:25:34|0.10668
14:25:36|0.10672
14:25:37|0.10683
14:25:38|0.10676
14:25:39|0.10652
14:25:40|0.10675
14:25:41|0.10679
14:25:42|0.10753
14:25:43|0.10751
14:25:44|0.10755
14:25:46|0.1078
14:25:46|0.10775
14:25:47|0.10776
14:25:49|0.1092
14:25:51|0.10919
14:25:51|0.10947
14:25:52|0.10948
14:25:53|0.10965
14:25:54|0.1098
14:25:56|0.1099
14:25:57|0.11
14:25:58|0.11031
14:25:59|0.11074
14:25:59|0.11014
14:26:00|0.10979
14:26:02|0.10948
14:26:03|0.10979
14:26:04|0.10987
14:26:04|0.11047
14:26:05|0.11
14:26:07|0.11011
14:26:07|0.11007
14:26:08|0.10981
14:26:10|0.10915
14:26:11|0.10956
14:26:11|0.10969
14:26:13|0.10942
14:26:13|0.10957
14:26:14|0.10896
14:26:15|0.10881
14:26:16|0.10901
14:26:17|0.10889
14:26:18|0.1089
14:26:20|0.10892
14:26:20|0.10866
14:26:22|0.10845
14:26:22|0.10843
14:26:24|0.10864
14:26:24|0.10866
14:26:25|0.10863
14:26:26|0.10882
14:26:27|0.10903
14:26:28|0.10896
14:26:29|0.10915
14:26:30|0.10898
14:26:31|0.10895
14:26:32|0.10891
14:26:34|0.109
14:26:35|0.10906
14:26:36|0.10922
14:26:38|0.10916
14:26:40|0.10915
14:26:41|0.1089
14:26:42|0.10946
14:26:43|0.10905
14:26:45|0.10942
14:26:45|0.10959
14:26:46|0.1101
14:26:47|0.11026
14:26:49|0.11034
14:26:49|0.11055
14:26:50|0.11104
14:26:52|0.11117
14:26:54|0.1112
14:26:54|0.11091
14:26:56|0.11097
14:26:56|0.11102
14:26:58|0.1112
14:26:59|0.11064
14:27:00|0.11088
14:27:01|0.11069
14:27:03|0.11115
14:27:03|0.11131
14:27:04|0.11128
14:27:05|0.11137
14:27:06|0.11037
14:27:07|0.11083
14:27:08|0.11054
14:27:09|0.10985
14:27:10|0.1098
14:27:11|0.10965
14:27:13|0.10978
14:27:13|0.10998
14:27:14|0.11
14:27:16|0.11013
14:27:17|0.11001
14:27:18|0.11012
14:27:18|0.11011
14:27:20|0.11024
14:27:20|0.11043
14:27:22|0.11035
14:27:22|0.11028
14:27:23|0.11028
14:27:24|0.10953
14:27:25|0.10917
14:27:26|0.1089
14:27:27|0.10922
14:27:29|0.10908
14:27:29|0.10887
14:27:31|0.10905
14:27:32|0.10904
14:27:33|0.10891
14:27:34|0.10891
14:27:35|0.10893
14:27:37|0.10911
14:27:39|0.10893
14:27:39|0.10897
14:27:41|0.10907
14:27:42|0.10884
14:27:43|0.10925
14:27:44|0.10991
14:27:45|0.10875
14:27:46|0.10883
14:27:47|0.10889
14:27:48|0.10885
14:27:49|0.10884
14:27:50|0.10881
14:27:51|0.10861
14:27:52|0.10878
14:27:53|0.10883
14:27:54|0.10881
14:27:55|0.10893
14:27:56|0.10945
14:27:57|0.10932
14:27:59|0.109
14:28:00|0.10935
14:28:00|0.10886
14:28:01|0.10873
14:28:03|0.10823
14:28:04|0.10823
14:28:04|0.10769
14:28:05|0.10802
14:28:07|0.10777
14:28:08|0.10686
14:28:09|0.10694
14:28:10|0.10648
14:28:11|0.10614
14:28:12|0.10637
14:28:13|0.10691
14:28:14|0.10677
14:28:15|0.10693
14:28:16|0.10751
14:28:17|0.10721
14:28:18|0.10749
14:28:19|0.10852
14:28:20|0.10815
14:28:21|0.10801
14:28:22|0.10782
14:28:23|0.10794
14:28:24|0.1078
14:28:25|0.10696
14:28:26|0.10694
14:28:27|0.10685
14:28:28|0.10714
14:28:29|0.10732
14:28:30|0.10713
14:28:31|0.1074
14:28:32|0.10739
14:28:33|0.10716
14:28:34|0.1074
14:28:35|0.10741
14:28:36|0.10727
14:28:38|0.10715
14:28:40|0.10748
14:28:41|0.10662
14:28:43|0.10687
14:28:44|0.10699
14:28:44|0.10718
14:28:45|0.10681
14:28:47|0.10709
14:28:48|0.10721
14:28:49|0.10732
14:28:50|0.1074
14:28:51|0.10776
14:28:52|0.10765
14:28:53|0.10738
14:28:55|0.10739
14:28:56|0.10777
14:28:57|0.10769
14:28:57|0.10778
14:28:59|0.10794
14:29:00|0.10789
14:29:01|0.10764
14:29:02|0.10776
14:29:02|0.10783
14:29:04|0.108
14:29:05|0.10813
14:29:06|0.10809
14:29:07|0.10841
14:29:07|0.10837
14:29:09|0.10781
14:29:09|0.10797
14:29:11|0.108
14:29:12|0.10792
14:29:13|0.10791
14:29:14|0.10815
14:29:15|0.10816
14:29:16|0.10817
14:29:17|0.10797
14:29:18|0.10755
14:29:19|0.10756
14:29:20|0.10753
14:29:21|0.10794
14:29:23|0.10772
14:29:24|0.10741
14:29:25|0.10755
14:29:26|0.107
14:29:27|0.10663
14:29:28|0.10613
14:29:29|0.1063
14:29:30|0.10612
14:29:31|0.10641
14:29:32|0.1063
14:29:33|0.1057
14:29:34|0.10554
14:29:35|0.10569
14:29:36|0.10535
14:29:37|0.1057
14:29:39|0.10566
14:29:40|0.10559
14:29:42|0.1059
14:29:42|0.10606
14:29:44|0.10603
14:29:45|0.10614
14:29:46|0.10626
14:29:48|0.10689
14:29:48|0.1064
14:29:50|0.1064
14:29:51|0.10669
14:29:52|0.10641
14:29:53|0.10654
14:29:54|0.10643
14:29:55|0.10632
14:29:56|0.10615
14:29:57|0.10639
14:29:59|0.10632
14:29:59|0.1062
14:30:00|0.10612
14:30:02|0.10619
14:30:02|0.10623
14:30:03|0.1063
14:30:04|0.10632
14:30:05|0.10626
14:30:06|0.1065
14:30:07|0.10653
14:30:08|0.10646
14:30:09|0.10632
14:30:11|0.10654
14:30:12|0.10669
14:30:13|0.10699
14:30:14|0.10699
14:30:15|0.10696
14:30:16|0.10687
14:30:17|0.10798
14:30:18|0.10744
14:30:19|0.10793
14:30:20|0.10798
14:30:21|0.10778
14:30:22|0.10774
14:30:23|0.10772
14:30:25|0.10785
14:30:25|0.10798
14:30:26|0.10798
14:30:27|0.10788
14:30:28|0.10798
14:30:29|0.10852
14:30:31|0.10816
14:30:32|0.10817
14:30:33|0.10839
14:30:34|0.10835
14:30:35|0.1085
14:30:37|0.10877
14:30:37|0.10876
14:30:38|0.10883
14:30:39|0.10881
14:30:41|0.10889
14:30:43|0.10874
14:30:44|0.10893
14:30:45|0.10871
14:30:46|0.1089
14:30:47|0.10892
14:30:48|0.10936
14:30:49|0.10901
14:30:50|0.10901
14:30:51|0.11038
14:30:52|0.11096
14:30:53|0.11073
14:30:54|0.11046
14:30:55|0.11044
14:30:57|0.11047
14:30:58|0.11057
14:30:58|0.1103
14:31:00|0.11049
14:31:01|0.11011
14:31:02|0.10971
14:31:04|0.10962
14:31:04|0.1091
14:31:05|0.10901
14:31:06|0.1088
14:31:07|0.10835
14:31:08|0.1088
14:31:09|0.10887
14:31:10|0.10891
14:31:11|0.10894
14:31:12|0.10883
14:31:13|0.10886
14:31:14|0.10894
14:31:15|0.10885
14:31:16|0.10857
14:31:17|0.10854
14:31:18|0.10866
14:31:19|0.10878
14:31:20|0.10885
14:31:21|0.10879
14:31:22|0.10885
14:31:23|0.1091
14:31:24|0.10956
14:31:25|0.10916
14:31:26|0.10956
14:31:27|0.10958
14:31:28|0.10942
14:31:29|0.10939
14:31:30|0.10906
14:31:31|0.10897
14:31:32|0.10906
14:31:33|0.10912
14:31:34|0.10912
14:31:35|0.10939
14:31:36|0.10919
14:31:37|0.10935
14:31:38|0.10943
14:31:39|0.10947
14:31:41|0.10948
14:31:42|0.10921
14:31:44|0.1088
14:31:45|0.1087
14:31:47|0.10854
14:31:49|0.1093
14:31:50|0.10885
14:31:51|0.10926
14:31:52|0.10926
14:31:53|0.1092
14:31:54|0.10919
14:31:55|0.10916
14:31:57|0.10911
14:31:58|0.10916
14:31:59|0.10916
14:32:00|0.10919
14:32:01|0.10999
14:32:02|0.10941
14:32:03|0.10905
14:32:04|0.10919
14:32:05|0.10918
14:32:06|0.10916
14:32:07|0.10944
14:32:08|0.10941
14:32:09|0.10945
14:32:09|0.10949
14:32:11|0.1095
14:32:12|0.10941
14:32:13|0.10949
14:32:14|0.10946
14:32:15|0.10947
14:32:16|0.10948
14:32:17|0.10932
14:32:17|0.10942
14:32:19|0.10946
14:32:20|0.10947
14:32:20|0.10943
14:32:22|0.10928
14:32:23|0.10918
14:32:23|0.10908
14:32:24|0.10915
14:32:26|0.1091
14:32:26|0.10904
14:32:28|0.10911
14:32:28|0.10903
14:32:30|0.10916
14:32:30|0.10897
14:32:32|0.10861
14:32:33|0.10852
14:32:33|0.10849
14:32:35|0.10861
14:32:36|0.10856
14:32:36|0.10846
14:32:38|0.10837
14:32:40|0.10845
14:32:40|0.10848
14:32:42|0.10846
14:32:44|0.10858
14:32:45|0.10857
14:32:46|0.10864
14:32:47|0.10867
14:32:48|0.10869
14:32:49|0.10866
14:32:50|0.10868
14:32:51|0.10864
14:32:52|0.10865
14:32:53|0.10867
14:32:55|0.10858
14:32:55|0.10862
14:32:57|0.10877
14:32:58|0.10898
14:32:59|0.10894
14:33:00|0.10888
14:33:01|0.10889
14:33:02|0.109
14:33:03|0.10897
14:33:04|0.10896
14:33:05|0.10887
14:33:06|0.109
14:33:07|0.10897
14:33:08|0.10934
14:33:09|0.11012
14:33:10|0.11043
14:33:11|0.11053
14:33:12|0.11045
14:33:13|0.11076
14:33:14|0.11084
14:33:15|0.111
14:33:16|0.1112
14:33:17|0.11144
14:33:18|0.11131
14:33:19|0.11095
14:33:20|0.11031
14:33:21|0.11023
14:33:22|0.11021
14:33:23|0.11083
14:33:24|0.11069
14:33:25|0.11104
14:33:26|0.11096
14:33:27|0.11085
14:33:28|0.11085
14:33:29|0.11123
14:33:30|0.11085
14:33:31|0.11086
14:33:32|0.11115
14:33:33|0.11127
14:33:34|0.11128
14:33:35|0.11118
14:33:36|0.11126
14:33:37|0.11104
14:33:38|0.11101
14:33:39|0.11064
14:33:40|0.11049
14:33:41|0.1104
14:33:42|0.11052
14:33:44|0.11053
14:33:45|0.10968
14:33:46|0.10971
14:33:47|0.10996
14:33:48|0.11
14:33:49|0.11105
14:33:50|0.11066
14:33:52|0.11059
14:33:54|0.11077
14:33:54|0.11069
14:33:56|0.11053
14:33:57|0.11057
14:33:58|0.11052
14:33:59|0.11054
14:34:00|0.11056
14:34:02|0.11036
14:34:02|0.1105
14:34:04|0.11
14:34:05|0.10985
14:34:06|0.10974
14:34:06|0.10973
14:34:08|0.10999
14:34:09|0.11023
14:34:09|0.11027
14:34:11|0.11014
14:34:13|0.11004
14:34:13|0.11028
14:34:14|0.11022
14:34:15|0.11022
14:34:16|0.11011
14:34:17|0.11008
14:34:18|0.11007
14:34:19|0.11011
14:34:20|0.11009
14:34:21|0.11004
14:34:22|0.11002
14:34:24|0.10975
14:34:24|0.11006
14:34:25|0.10997
14:34:26|0.10991
14:34:27|0.1099
14:34:28|0.11
14:34:29|0.11
14:34:30|0.11001
14:34:31|0.11007
14:34:32|0.10974
14:34:33|0.10998
14:34:34|0.10967
14:34:35|0.10958
14:34:36|0.10949
14:34:37|0.10956
14:34:38|0.10935
14:34:40|0.10974
14:34:41|0.10988
14:34:42|0.1098
14:34:43|0.10988
14:34:45|0.10986
14:34:45|0.10997
14:34:47|0.10994
14:34:47|0.10996
14:34:49|0.11007
14:34:50|0.11001
14:34:52|0.1099
14:34:53|0.10999
14:34:54|0.10999
14:34:55|0.11
14:34:55|0.10986
14:34:57|0.1099
14:34:58|0.1098
14:34:59|0.10981
14:35:00|0.10981
14:35:01|0.1098
14:35:02|0.10988
14:35:03|0.10999
14:35:04|0.10993
14:35:05|0.10981
14:35:06|0.10987
14:35:08|0.10988
14:35:08|0.10993
14:35:10|0.10984
14:35:10|0.10988
14:35:12|0.10982
14:35:13|0.10987
14:35:14|0.10979
14:35:15|0.10965
14:35:16|0.10971
14:35:16|0.10989
14:35:17|0.10943
14:35:18|0.10909
14:35:20|0.10887
14:35:21|0.10886
14:35:22|0.10873
14:35:23|0.10859
14:35:23|0.10847
14:35:25|0.10849
14:35:26|0.10814
14:35:27|0.10842
14:35:28|0.10837
14:35:29|0.10841
14:35:30|0.10841
14:35:31|0.10844
14:35:32|0.10809
14:35:33|0.10809
14:35:34|0.1085
14:35:35|0.1084
14:35:37|0.108
14:35:38|0.10801
14:35:39|0.108
14:35:40|0.10784
14:35:41|0.10801
14:35:42|0.10838
14:35:43|0.10833
14:35:44|0.10802
14:35:46|0.10775
14:35:47|0.10681
14:35:49|0.10685
14:35:50|0.10661
14:35:51|0.1065
14:35:52|0.10674
14:35:53|0.10657
14:35:54|0.10648
14:35:55|0.10623
14:35:56|0.10633
14:35:57|0.10623
14:35:58|0.10646
14:35:59|0.10676
14:36:00|0.10692
14:36:01|0.10692
14:36:03|0.10679
14:36:04|0.10688
14:36:05|0.10722
14:36:06|0.10666
14:36:06|0.10674
14:36:07|0.10799
14:36:09|0.10726
14:36:11|0.10749
14:36:11|0.10742
14:36:12|0.10777
14:36:13|0.10742
14:36:15|0.10741
14:36:16|0.10758
14:36:17|0.10764
14:36:18|0.10717
14:36:18|0.10759
14:36:19|0.10758
14:36:20|0.10699
14:36:21|0.10689
14:36:22|0.107
14:36:23|0.1073
14:36:24|0.10717
14:36:26|0.10732
14:36:26|0.10726
14:36:27|0.10728
14:36:29|0.10725
14:36:30|0.10715
14:36:30|0.10709
14:36:31|0.10715
14:36:32|0.10837
14:36:33|0.10715
14:36:35|0.10726
14:36:36|0.10752
14:36:37|0.10746
14:36:38|0.10756
14:36:39|0.10767
14:36:40|0.10767
14:36:41|0.10674
14:36:42|0.10683
14:36:43|0.10688
14:36:44|0.10687
14:36:45|0.10733
14:36:47|0.10721
14:36:48|0.10716
14:36:50|0.10719
14:36:51|0.10688
14:36:51|0.10696
14:36:52|0.10683
14:36:53|0.10697
14:36:54|0.10687
14:36:57|0.10687
14:36:57|0.10676
14:36:59|0.10651
14:37:00|0.10661
14:37:01|0.10619
14:37:02|0.10615
14:37:04|0.10606
14:37:04|0.10646
14:37:05|0.1061
14:37:06|0.106
14:37:08|0.1056
14:37:09|0.10564
14:37:10|0.10503
14:37:11|0.105
14:37:12|0.10506
14:37:13|0.10501
14:37:14|0.10468
14:37:15|0.10475
14:37:16|0.10462
14:37:17|0.10459
14:37:18|0.10428
14:37:19|0.10432
14:37:20|0.10428
14:37:21|0.10474
14:37:22|0.10463
14:37:23|0.1046
14:37:24|0.10455
14:37:25|0.10462
14:37:26|0.10442
14:37:27|0.10457
14:37:28|0.10454
14:37:29|0.10405
14:37:30|0.10412
14:37:31|0.10406
14:37:32|0.10403
14:37:33|0.10389
14:37:34|0.104
14:37:35|0.10388
14:37:36|0.10362
14:37:37|0.10357
14:37:38|0.10383
14:37:39|0.10395
14:37:40|0.10397
14:37:41|0.10391
14:37:42|0.10402
14:37:43|0.10388
14:37:44|0.10362
14:37:45|0.10356
14:37:46|0.10296
14:37:47|0.10324
14:37:48|0.10299
14:37:50|0.10316
14:37:51|0.10199
14:37:52|0.10228
14:37:53|0.10227
14:37:54|0.10287
14:37:55|0.10244
14:37:57|0.10239
14:37:57|0.1025
14:37:59|0.10259
14:38:00|0.10266
14:38:00|0.10231
14:38:02|0.10244
14:38:03|0.10222
14:38:04|0.10224
14:38:04|0.10259
14:38:06|0.10278
14:38:06|0.10289
14:38:08|0.10291
14:38:10|0.10276
14:38:10|0.10351
14:38:11|0.10321
14:38:12|0.10329
14:38:13|0.1033
14:38:14|0.10338
14:38:15|0.10342
14:38:16|0.10348
14:38:17|0.10341
14:38:18|0.1036
14:38:19|0.10371
14:38:20|0.10372
14:38:21|0.10375
14:38:22|0.1035
14:38:23|0.1035
14:38:24|0.10339
14:38:26|0.1033
14:38:26|0.1034
14:38:27|0.1035
14:38:28|0.10355
14:38:29|0.1033
14:38:30|0.10328
14:38:31|0.1034
14:38:32|0.10347
14:38:34|0.10351
14:38:34|0.10305
14:38:35|0.10295
14:38:36|0.10305
14:38:37|0.10304
14:38:38|0.10304
14:38:39|0.10295
14:38:40|0.10291
14:38:41|0.10277
14:38:42|0.10264
14:38:43|0.10234
14:38:44|0.10238
14:38:46|0.1025
14:38:47|0.10243
14:38:49|0.10253
14:38:50|0.10254
14:38:52|0.1026
14:38:54|0.10255
14:38:54|0.10275
14:38:56|0.10259
14:38:57|0.10268
14:38:58|0.10299
14:38:59|0.103
14:39:00|0.10302
14:39:01|0.10308
14:39:03|0.1028
14:39:03|0.10266
14:39:05|0.10242
14:39:05|0.10284
14:39:06|0.10284
14:39:07|0.10324
14:39:09|0.10302
14:39:09|0.10328
14:39:10|0.10314
14:39:12|0.10283
14:39:13|0.1029
14:39:14|0.10285
14:39:15|0.10285
14:39:16|0.10293
14:39:17|0.10285
14:39:18|0.10274
14:39:19|0.10242
14:39:20|0.1025
14:39:21|0.10166
14:39:22|0.1015
14:39:23|0.10195
14:39:24|0.1023
14:39:25|0.10219
14:39:26|0.10227
14:39:27|0.10217
14:39:28|0.10273
14:39:29|0.1024
14:39:31|0.10242
14:39:32|0.10248
14:39:33|0.10254
14:39:33|0.10303
14:39:34|0.10319
14:39:36|0.10308
14:39:37|0.10302
14:39:37|0.103
14:39:38|0.10287
14:39:39|0.10274
14:39:41|0.10272
14:39:41|0.10273
14:39:42|0.10267
14:39:43|0.10276
14:39:44|0.10273
14:39:45|0.1027
14:39:47|0.10266
14:39:48|0.10295
14:39:50|0.1027
14:39:50|0.10267
14:39:52|0.1026
14:39:55|0.1027
14:39:55|0.10252
14:39:56|0.10239
14:39:58|0.10254
14:39:59|0.10272
14:40:00|0.10292
14:40:01|0.1025
14:40:01|0.1027
14:40:03|0.10273
14:40:05|0.10269
14:40:05|0.10262
14:40:07|0.10255
14:40:08|0.10249
14:40:09|0.1025
14:40:10|0.10246
14:40:11|0.10245
14:40:12|0.10247
14:40:13|0.10236
14:40:14|0.10243
14:40:15|0.10242
14:40:16|0.10242
14:40:17|0.1025
14:40:18|0.10237
14:40:19|0.10225
14:40:20|0.10209
14:40:21|0.10179
14:40:22|0.10148
14:40:24|0.10161
14:40:24|0.10158
14:40:26|0.10168
14:40:26|0.10157
14:40:28|0.10138
14:40:29|0.10194
14:40:29|0.10182
14:40:30|0.10178
14:40:31|0.10153
14:40:33|0.10152
14:40:33|0.10156
14:40:35|0.10132
14:40:36|0.10132
14:40:37|0.10132
14:40:37|0.1013
14:40:39|0.10129
14:40:39|0.10118
14:40:40|0.10119
14:40:42|0.101
14:40:44|0.10112
14:40:44|0.10107
14:40:45|0.10107
14:40:46|0.101
14:40:47|0.10096
14:40:48|0.10091
14:40:50|0.10096
14:40:52|0.1009
14:40:53|0.10083
14:40:55|0.10077
14:40:56|0.10074
14:40:58|0.10095
14:40:59|0.10094
14:41:00|0.10105
14:41:01|0.10115
14:41:02|0.10117
14:41:03|0.10115
14:41:04|0.1012
14:41:05|0.10108
14:41:06|0.10107
14:41:07|0.10122
14:41:08|0.10108
14:41:09|0.10128
14:41:10|0.10156
14:41:12|0.10112
14:41:13|0.10135
14:41:13|0.10141
14:41:14|0.10156
14:41:16|0.10144
14:41:16|0.10163
14:41:18|0.10157
14:41:19|0.10145
14:41:20|0.1014
14:41:21|0.10154
14:41:22|0.10156
14:41:22|0.10156
14:41:24|0.10156
14:41:24|0.10177
14:41:25|0.10182
14:41:26|0.1019
14:41:28|0.10185
14:41:29|0.102
14:41:30|0.10202
14:41:31|0.10189
14:41:32|0.10151
14:41:33|0.10148
14:41:34|0.10174
14:41:35|0.10173
14:41:35|0.10176
14:41:37|0.10173
14:41:38|0.10171
14:41:39|0.10164
14:41:39|0.1016
14:41:40|0.10155
14:41:41|0.10171
14:41:43|0.1018
14:41:43|0.10178
14:41:45|0.10175
14:41:45|0.10185
14:41:47|0.1018
14:41:48|0.10194
14:41:49|0.10172
14:41:50|0.10183
14:41:50|0.10175
14:41:51|0.102
14:41:53|0.10225
14:41:55|0.1024
14:41:56|0.10223
14:41:57|0.10231
14:41:58|0.10212
14:42:00|0.10231
14:42:01|0.10236
14:42:02|0.10236
14:42:03|0.10215
14:42:04|0.10219
14:42:05|0.10233
14:42:06|0.10248
14:42:07|0.1026
14:42:08|0.10266
14:42:09|0.10265
14:42:10|0.10279
14:42:11|0.10276
14:42:12|0.10297
14:42:13|0.10294
14:42:14|0.1027
14:42:15|0.1027
14:42:16|0.10252
14:42:17|0.10297
14:42:18|0.10296
14:42:19|0.1028
14:42:20|0.10288
14:42:21|0.10281
14:42:22|0.10285
14:42:23|0.1029
14:42:24|0.10288
14:42:25|0.10308
14:42:26|0.10293
14:42:27|0.10309
14:42:28|0.10309
14:42:29|0.10307
14:42:30|0.10308
14:42:31|0.10309
14:42:32|0.1031
14:42:33|0.10308
14:42:34|0.10306
14:42:35|0.10312
14:42:36|0.1032
14:42:37|0.10318
14:42:38|0.10318
14:42:39|0.10329
14:42:40|0.10321
14:42:41|0.1033
14:42:42|0.10333
14:42:43|0.10331
14:42:44|0.10331
14:42:45|0.10337
14:42:46|0.10352
14:42:47|0.10363
14:42:48|0.10359
14:42:49|0.10336
14:42:50|0.10366
14:42:51|0.10334
14:42:53|0.10333
14:42:55|0.10331
14:42:56|0.10333
14:42:56|0.10363
14:42:58|0.10363
14:42:59|0.1036
14:42:59|0.1036
14:43:01|0.10385
14:43:02|0.10379
14:43:03|0.10375
14:43:04|0.10376
14:43:05|0.10387
14:43:06|0.10385
14:43:07|0.10389
14:43:08|0.10386
14:43:09|0.10384
14:43:10|0.10361
14:43:11|0.10361
14:43:12|0.10356
14:43:13|0.10358
14:43:14|0.10352
14:43:15|0.1039
14:43:16|0.10389
14:43:17|0.10389
14:43:18|0.10389
14:43:19|0.10397
14:43:20|0.10393
14:43:21|0.10399
14:43:22|0.10391
14:43:23|0.10433
14:43:24|0.10441
14:43:25|0.10453
14:43:26|0.10437
14:43:27|0.10444
14:43:28|0.10468
14:43:29|0.10457
14:43:30|0.10464
14:43:31|0.10463
14:43:32|0.10469
14:43:33|0.10472
14:43:34|0.10454
14:43:35|0.10443
14:43:36|0.10414
14:43:37|0.1045
14:43:38|0.10477
14:43:39|0.1045
14:43:40|0.10455
14:43:41|0.10453
14:43:42|0.10457
14:43:43|0.10461
14:43:44|0.1046
14:43:45|0.10463
14:43:46|0.10463
14:43:47|0.10465
14:43:48|0.10473
14:43:49|0.10468
14:43:50|0.10468
14:43:51|0.10475
14:43:53|0.10478
14:43:55|0.10478
14:43:55|0.10473
14:43:56|0.10416
14:43:58|0.10301
14:44:00|0.10311
14:44:00|0.10292
14:44:02|0.10291
14:44:03|0.10247
14:44:04|0.1027
14:44:06|0.10262
14:44:07|0.10299
14:44:08|0.103
14:44:09|0.1028
14:44:10|0.10289
14:44:11|0.10292
14:44:12|0.10308
14:44:13|0.10322
14:44:14|0.10318
14:44:15|0.10331
14:44:16|0.10346
14:44:17|0.10347
14:44:18|0.10334
14:44:19|0.10325
14:44:20|0.10325
14:44:21|0.10305
14:44:22|0.10303
14:44:23|0.10286
14:44:24|0.10294
14:44:25|0.10321
14:44:26|0.1032
14:44:27|0.10334
14:44:28|0.103
14:44:29|0.10307
14:44:30|0.103
14:44:31|0.10306
14:44:32|0.10305
14:44:33|0.10301
14:44:34|0.10284
14:44:35|0.10305
14:44:36|0.10356
14:44:37|0.10314
14:44:38|0.10326
14:44:39|0.10336
14:44:40|0.1035
14:44:41|0.10352
14:44:42|0.1035
14:44:43|0.10333
14:44:44|0.10332
14:44:45|0.10333
14:44:46|0.10326
14:44:47|0.10326
14:44:48|0.10326
14:44:49|0.10326
14:44:50|0.1033
14:44:51|0.10323
14:44:53|0.10328
14:44:54|0.10335
14:44:55|0.10354
14:44:57|0.10358
14:44:58|0.10369
14:45:00|0.10366
14:45:01|0.10349
14:45:02|0.1035
14:45:04|0.10366
14:45:04|0.10362
14:45:06|0.10361
14:45:06|0.10366
14:45:07|0.10362
14:45:09|0.10366
14:45:10|0.10351
14:45:10|0.10362
14:45:11|0.10366
14:45:13|0.10353
14:45:14|0.10361
14:45:14|0.10388
14:45:15|0.10378
14:45:16|0.10361
14:45:17|0.10362
14:45:19|0.10362
14:45:19|0.10364
14:45:20|0.10373
14:45:21|0.10373
14:45:22|0.10374
14:45:23|0.10375
14:45:24|0.10378
14:45:26|0.10379
14:45:27|0.10375
14:45:27|0.10376
14:45:28|0.10373
14:45:29|0.10338
14:45:30|0.10338
14:45:31|0.10325
14:45:33|0.1033
14:45:34|0.10315
14:45:34|0.10242
14:45:35|0.10244
14:45:37|0.10236
14:45:37|0.10228
14:45:38|0.10226
14:45:40|0.10242
14:45:40|0.10203
14:45:41|0.10223
14:45:42|0.10188
14:45:43|0.1019
14:45:45|0.1017
14:45:45|0.10169
14:45:46|0.10178
14:45:48|0.10162
14:45:48|0.10045
14:45:49|0.10026
14:45:51|0.10046
14:45:51|0.10036
14:45:52|0.10042
14:45:54|0.10054
14:45:56|0.10057
14:45:58|0.10049
14:45:58|0.10048
14:45:59|0.10054
14:46:00|0.10059
14:46:01|0.10047
14:46:02|0.10045
14:46:04|0.10054
14:46:04|0.10072
14:46:05|0.10058
14:46:06|0.10055
14:46:08|0.10063
14:46:09|0.10064
14:46:10|0.10063
14:46:11|0.10065
14:46:12|0.10071
14:46:13|0.10048
14:46:14|0.10047
14:46:15|0.10076
14:46:16|0.10067
14:46:17|0.10082
14:46:18|0.10058
14:46:19|0.10066
14:46:20|0.10074
14:46:21|0.1016
14:46:22|0.10171
14:46:23|0.10169
14:46:25|0.10111
14:46:26|0.10137
14:46:26|0.10139
14:46:28|0.10136
14:46:28|0.10134
14:46:30|0.10126
14:46:30|0.10134
14:46:31|0.10131
14:46:32|0.10141
14:46:34|0.10137
14:46:35|0.1014
14:46:36|0.1014
14:46:37|0.10146
14:46:38|0.10141
14:46:39|0.10134
14:46:40|0.10135
14:46:41|0.10131
14:46:42|0.10136
14:46:43|0.10136
14:46:44|0.10141
14:46:45|0.10138
14:46:46|0.10134
14:46:47|0.10138
14:46:48|0.10132
14:46:49|0.10166
14:46:50|0.10153
14:46:51|0.10162
14:46:52|0.10182
14:46:53|0.10174
14:46:54|0.10163
14:46:56|0.10207
14:46:57|0.10201
14:46:58|0.10203
14:47:00|0.102
14:47:01|0.1017
14:47:02|0.10169
14:47:03|0.10193
14:47:04|0.10184
14:47:05|0.10189
14:47:06|0.10182
14:47:07|0.10187
14:47:08|0.10182
14:47:10|0.10219
14:47:10|0.10216
14:47:11|0.10209
14:47:12|0.10262
14:47:13|0.10257
14:47:14|0.10227
14:47:15|0.10284
14:47:16|0.10252
14:47:17|0.10262
14:47:18|0.10266
14:47:20|0.10266
14:47:21|0.1026
14:47:23|0.10255
14:47:23|0.10256
14:47:24|0.10277
14:47:25|0.1029
14:47:26|0.10267
14:47:28|0.10281
14:47:29|0.103
14:47:29|0.10294
14:47:30|0.10298
14:47:32|0.1031
14:47:32|0.10313
14:47:34|0.10316
14:47:35|0.1032
14:47:35|0.103
14:47:36|0.10311
14:47:37|0.103
14:47:39|0.10314
14:47:39|0.10312
14:47:41|0.10328
14:47:41|0.10317
14:47:42|0.10328
14:47:44|0.10322
14:47:44|0.10331
14:47:45|0.10325
14:47:46|0.10325
14:47:48|0.10321
14:47:49|0.10339
14:47:50|0.10336
14:47:50|0.10341
14:47:51|0.10339
14:47:52|0.1033
14:47:53|0.10334
14:47:55|0.10336
14:47:56|0.10336
14:47:57|0.10337
14:47:58|0.10338
14:48:00|0.104
14:48:00|0.10392
14:48:01|0.10384
14:48:02|0.10384
14:48:04|0.10378
14:48:05|0.10382
14:48:05|0.10381
14:48:08|0.10392
14:48:08|0.10392
14:48:09|0.10381
14:48:10|0.10379
14:48:11|0.10388
14:48:12|0.1039
14:48:13|0.1039
14:48:14|0.10389
14:48:16|0.1039
14:48:16|0.10397
14:48:17|0.10393
14:48:18|0.1039
14:48:19|0.10392
14:48:20|0.10398
14:48:21|0.104
14:48:22|0.10393
14:48:23|0.104
14:48:24|0.10398
14:48:25|0.10393
14:48:26|0.10395
14:48:27|0.104
14:48:28|0.104
14:48:29|0.10403
14:48:30|0.10421
14:48:31|0.10429
14:48:32|0.1045
14:48:33|0.10434
14:48:34|0.10433
14:48:35|0.10397
14:48:36|0.10399
14:48:37|0.10399
14:48:38|0.104
14:48:39|0.10448
14:48:40|0.10438
14:48:41|0.1044
14:48:42|0.10436
14:48:43|0.10478
14:48:44|0.10452
14:48:45|0.10445
14:48:46|0.10453
14:48:47|0.10467
14:48:49|0.10467
14:48:49|0.10456
14:48:50|0.1047
14:48:51|0.10483
14:48:52|0.10486
14:48:53|0.10482
14:48:54|0.10484
14:48:55|0.10483
14:48:57|0.105
14:48:58|0.10507
14:49:00|0.10494
14:49:01|0.10504
14:49:03|0.10505
14:49:03|0.10509
14:49:05|0.105
14:49:06|0.10473
14:49:08|0.10499
14:49:08|0.10471
14:49:09|0.10466
14:49:11|0.10448
14:49:12|0.10451
14:49:13|0.10431
14:49:14|0.10435
14:49:16|0.10436
14:49:16|0.10424
14:49:17|0.10431
14:49:18|0.10436
14:49:19|0.1043
14:49:20|0.10441
14:49:21|0.10486
14:49:22|0.10468
14:49:23|0.10454
14:49:24|0.10471
14:49:25|0.10478
14:49:26|0.10487
14:49:27|0.10495
14:49:28|0.10435
14:49:29|0.10452
14:49:30|0.10448
14:49:31|0.10451
14:49:33|0.10449
14:49:33|0.10443
14:49:35|0.10467
14:49:35|0.10471
14:49:36|0.10477
14:49:37|0.10475
14:49:38|0.10474
14:49:40|0.10472
14:49:40|0.1047
14:49:41|0.10471
14:49:42|0.10466
14:49:43|0.10465
14:49:44|0.10477
14:49:45|0.10471
14:49:46|0.10477
14:49:47|0.10471
14:49:49|0.10472
14:49:50|0.10477
14:49:51|0.10483
14:49:52|0.10482
14:49:53|0.10482
14:49:54|0.10485
14:49:55|0.10483
14:49:56|0.1048
14:49:58|0.10493
14:50:00|0.10493
14:50:01|0.1052
14:50:02|0.10498
14:50:03|0.1049
14:50:04|0.10476
14:50:06|0.10481
14:50:06|0.10483
14:50:08|0.10495
14:50:08|0.10487
14:50:09|0.10493
14:50:11|0.10498
14:50:11|0.10498
14:50:13|0.10498
14:50:13|0.10491
14:50:15|0.1049
14:50:15|0.1048
14:50:17|0.10487
14:50:17|0.10484
14:50:18|0.1046
14:50:20|0.1047
14:50:21|0.10446
14:50:22|0.10446
14:50:23|0.104
14:50:24|0.10411
14:50:25|0.10404
14:50:27|0.104
14:50:27|0.104
14:50:28|0.104
14:50:30|0.104
14:50:30|0.10399
14:50:31|0.10396
14:50:33|0.10182
14:50:33|0.10202
14:50:34|0.10165
14:50:36|0.10121
14:50:37|0.10188
14:50:37|0.10148
14:50:38|0.10146
14:50:40|0.10126
14:50:40|0.10142
14:50:42|0.10175
14:50:43|0.10217
14:50:44|0.10228
14:50:45|0.10257
14:50:46|0.10251
14:50:47|0.10217
14:50:48|0.10203
14:50:49|0.10242
14:50:50|0.10203
14:50:51|0.10199
14:50:52|0.10198
14:50:53|0.10221
14:50:54|0.10218
14:50:55|0.10212
14:50:56|0.10217
14:50:57|0.10195
14:50:58|0.10223
14:51:00|0.10227
14:51:01|0.10222
14:51:02|0.10256
14:51:03|0.10253
14:51:05|0.10238
14:51:06|0.1025
14:51:06|0.10241
14:51:08|0.10252
14:51:09|0.10266
14:51:10|0.10261
14:51:11|0.10252
14:51:12|0.10255
14:51:13|0.10262
14:51:14|0.10285
14:51:15|0.1027
14:51:16|0.10278
14:51:17|0.1027
14:51:18|0.10271
14:51:20|0.10271
14:51:21|0.10282
14:51:22|0.10289
14:51:23|0.10316
14:51:24|0.10312
14:51:25|0.10323
14:51:26|0.10015
14:51:27|0.10012
14:51:28|0.10024
14:51:29|0.1001
14:51:30|0.09985
14:51:31|0.10022
14:51:32|0.10029
14:51:33|0.10021
14:51:34|0.10012
14:51:36|0.09978
14:51:36|0.09979
14:51:38|0.09985
14:51:39|0.09977
14:51:39|0.09984
14:51:41|0.09972
14:51:41|0.09957
14:51:43|0.09889
14:51:43|0.09941
14:51:45|0.09891
14:51:46|0.09898
14:51:47|0.0988
14:51:48|0.0988
14:51:49|0.09839
14:51:50|0.09839
14:51:51|0.0984
14:51:52|0.09847
14:51:53|0.09857
14:51:54|0.09844
14:51:55|0.0985
14:51:56|0.09845
14:51:57|0.0984
14:51:58|0.09848
14:51:59|0.0984
14:52:00|0.09838
14:52:01|0.09835
14:52:03|0.09852
14:52:05|0.09874
14:52:05|0.09937
14:52:06|0.09956
14:52:07|0.09959
14:52:08|0.09954
14:52:09|0.09967
14:52:10|0.09981
14:52:11|0.10012
14:52:13|0.10005
14:52:13|0.09998
14:52:14|0.09998
14:52:15|0.10003
14:52:16|0.09995
14:52:17|0.10001
14:52:19|0.1
14:52:20|0.1
14:52:21|0.10002
14:52:22|0.10008
14:52:23|0.1001
14:52:24|0.10023
14:52:25|0.10005
14:52:26|0.10007
14:52:27|0.10013
14:52:28|0.10013
14:52:29|0.1003
14:52:30|0.10028
14:52:31|0.10021
14:52:32|0.1003
14:52:33|0.10032
14:52:34|0.1003
14:52:35|0.10022
14:52:36|0.10029
14:52:37|0.10039
14:52:38|0.10029
14:52:39|0.1003
14:52:40|0.1003
14:52:41|0.10022
14:52:42|0.10015
14:52:43|0.10026
14:52:44|0.10017
14:52:45|0.10013
14:52:46|0.10008
14:52:47|0.09976
14:52:48|0.09959
14:52:49|0.09976
14:52:50|0.09988
14:52:51|0.0997
14:52:52|0.09986
14:52:53|0.0999
14:52:54|0.09999
14:52:55|0.09995
14:52:56|0.09996
14:52:57|0.09999
14:52:58|0.09991
14:52:59|0.09992
14:53:00|0.09991
14:53:02|0.09987
14:53:03|0.09976
14:53:04|0.09981
14:53:06|0.09991
14:53:06|0.09959
14:53:08|0.09971
14:53:09|0.09985
14:53:10|0.09994
14:53:12|0.1001
14:53:13|0.10016
14:53:14|0.10023
14:53:14|0.1002
14:53:16|0.10019
14:53:16|0.1001
14:53:18|0.10045
14:53:18|0.10048
14:53:19|0.10064
14:53:21|0.10039
14:53:22|0.10055
14:53:23|0.10109
14:53:23|0.10093
14:53:25|0.10105
14:53:26|0.10069
14:53:27|0.10118
14:53:27|0.10109
14:53:29|0.10116
14:53:30|0.10077
14:53:31|0.10078
14:53:32|0.10085
14:53:33|0.10098
14:53:33|0.10093
14:53:35|0.10091
14:53:35|0.1009
14:53:36|0.10088
14:53:37|0.10073
14:53:38|0.10056
14:53:39|0.10049
14:53:40|0.1004
14:53:41|0.10046
14:53:43|0.10031
14:53:43|0.1003
14:53:44|0.10039
14:53:45|0.10026
14:53:47|0.10033
14:53:47|0.10029
14:53:49|0.09938
14:53:49|0.09962
14:53:50|0.09956
14:53:51|0.09932
14:53:52|0.0998
14:53:53|0.09978
14:53:54|0.09972
14:53:55|0.09997
14:53:56|0.09973
14:53:58|0.09958
14:53:59|0.09968
14:53:59|0.09961
14:54:01|0.09965
14:54:01|0.09968
14:54:02|0.0997
14:54:04|0.0998
14:54:05|0.09965
14:54:06|0.09986
14:54:07|0.09996
14:54:08|0.09985
14:54:10|0.09996
14:54:11|0.09986
14:54:12|0.0998
14:54:12|0.10002
14:54:14|0.10018
14:54:14|0.10002
14:54:16|0.09981
14:54:17|0.09951
14:54:17|0.09966
14:54:19|0.09955
14:54:20|0.09966
14:54:21|0.0998
14:54:22|0.0998
14:54:22|0.09969
14:54:24|0.09994
14:54:25|0.09982
14:54:26|0.09981
14:54:27|0.09975
14:54:27|0.09966
14:54:28|0.09984
14:54:30|0.09988
14:54:31|0.09972
14:54:32|0.09958
14:54:33|0.09956
14:54:34|0.09964
14:54:34|0.09968
14:54:36|0.09958
14:54:37|0.09962
14:54:38|0.09955
14:54:39|0.09958
14:54:40|0.0995
14:54:41|0.09958
14:54:42|0.09951
14:54:43|0.09962
14:54:44|0.09966
14:54:45|0.09992
14:54:46|0.09996
14:54:47|0.10012
14:54:48|0.1002
14:54:48|0.1001
14:54:49|0.10004
14:54:51|0.09992
14:54:51|0.09991
14:54:53|0.09988
14:54:54|0.10001
14:54:55|0.09999
14:54:56|0.1
14:54:57|0.1
14:54:58|0.09997
14:54:59|0.1
14:55:00|0.10006
14:55:01|0.10012
14:55:02|0.10008
14:55:04|0.10006
14:55:05|0.09985
14:55:05|0.1
14:55:07|0.1002
14:55:08|0.10019
14:55:09|0.10012
14:55:10|0.10005
14:55:11|0.10005
14:55:12|0.10014
14:55:13|0.10012
14:55:14|0.10013
14:55:15|0.10014
14:55:16|0.10015
14:55:17|0.10014
14:55:18|0.10019
14:55:19|0.10018
14:55:20|0.10016
14:55:21|0.10017
14:55:22|0.10016
14:55:23|0.10019
14:55:24|0.10025
14:55:25|0.10028
14:55:27|0.10023
14:55:27|0.10025
14:55:28|0.10033
14:55:29|0.10014
14:55:30|0.10022
14:55:32|0.10018
14:55:32|0.10011
14:55:33|0.10016
14:55:35|0.09993
14:55:35|0.09967
14:55:36|0.09964
14:55:38|0.09956
14:55:39|0.09957
14:55:39|0.09951
14:55:40|0.09947
14:55:41|0.09958
14:55:43|0.09951
14:55:43|0.09956
14:55:44|0.0996
14:55:45|0.09974
14:55:46|0.09952
14:55:47|0.09966
14:55:49|0.09961
14:55:50|0.09961
14:55:50|0.09963
14:55:51|0.09971
14:55:52|0.09968
14:55:54|0.09969
14:55:55|0.09966
14:55:55|0.09962
14:55:56|0.0996
14:55:58|0.09959
14:55:58|0.09957
14:56:00|0.09953
14:56:00|0.09956
14:56:01|0.09948
14:56:02|0.0995
14:56:05|0.09948
14:56:06|0.0995
14:56:06|0.09943
14:56:08|0.09946
14:56:10|0.09943
14:56:11|0.09938
14:56:12|0.09946
14:56:13|0.09942
14:56:15|0.09938
14:56:15|0.0994
14:56:17|0.0994
14:56:18|0.09949
14:56:19|0.09949
14:56:20|0.09945
14:56:21|0.09981
14:56:22|0.09978
14:56:23|0.09968
14:56:24|0.09955
14:56:25|0.09961
14:56:26|0.0995
14:56:27|0.09954
14:56:28|0.09961
14:56:29|0.09961
14:56:30|0.0995
14:56:31|0.09939
14:56:32|0.0995
14:56:33|0.09961
14:56:34|0.09961
14:56:35|0.09945
14:56:36|0.09945
14:56:37|0.09954
14:56:38|0.09953
14:56:39|0.09953
14:56:40|0.09984
14:56:41|0.09961
14:56:42|0.09961
14:56:43|0.09955
14:56:44|0.09955
14:56:45|0.09958
14:56:46|0.09953
14:56:47|0.09952
14:56:48|0.09955
14:56:49|0.09951
14:56:50|0.09955
14:56:52|0.09937
14:56:53|0.09947
14:56:53|0.09948
14:56:54|0.09944
14:56:55|0.09948
14:56:56|0.0994
14:56:58|0.09925
14:56:58|0.09919
14:57:00|0.09919
14:57:00|0.09926
14:57:01|0.09925
14:57:03|0.0992
14:57:04|0.0989
14:57:06|0.0988
14:57:07|0.09867
14:57:08|0.09878
14:57:09|0.09867
14:57:10|0.09867
14:57:11|0.09892
14:57:12|0.09867
14:57:13|0.09849
14:57:14|0.09857
14:57:15|0.09833
14:57:16|0.09805
14:57:17|0.09944
14:57:19|0.09866
14:57:19|0.09852
14:57:21|0.09841
14:57:22|0.09814
14:57:23|0.09828
14:57:23|0.09816
14:57:25|0.0983
14:57:27|0.09807
14:57:28|0.09804
14:57:28|0.09813
14:57:30|0.0979
14:57:31|0.09793
14:57:32|0.09786
14:57:32|0.09824
14:57:34|0.09823
14:57:34|0.09805
14:57:36|0.09807
14:57:36|0.09805
14:57:38|0.09812
14:57:39|0.09807
14:57:40|0.09805
14:57:41|0.09806
14:57:42|0.09807
14:57:43|0.09817
14:57:44|0.09793
14:57:45|0.09804
14:57:46|0.09805
14:57:46|0.098
14:57:47|0.098
14:57:49|0.09803
14:57:50|0.098
14:57:50|0.0979
14:57:51|0.09796
14:57:54|0.09786
14:57:55|0.09789
14:57:55|0.09792
14:57:56|0.098
14:57:57|0.09812
14:57:58|0.09794
14:58:00|0.09804
14:58:01|0.09805
14:58:01|0.09841
14:58:03|0.09813
14:58:04|0.09804
14:58:05|0.09816
14:58:07|0.0978
14:58:08|0.09847
14:58:08|0.09817
14:58:10|0.09794
14:58:11|0.09872
14:58:12|0.09848
14:58:13|0.0985
14:58:14|0.09843
14:58:15|0.09848
14:58:16|0.09851
14:58:17|0.09856
14:58:18|0.09843
14:58:19|0.09858
14:58:20|0.09844
14:58:21|0.09858
14:58:22|0.09851
14:58:23|0.09842
14:58:24|0.09856
14:58:25|0.09847
14:58:26|0.09844
14:58:27|0.09814
14:58:28|0.09824
14:58:29|0.09818
14:58:30|0.09835
14:58:31|0.09828
14:58:32|0.09838
14:58:33|0.09835
14:58:34|0.09829
14:58:35|0.09828
14:58:36|0.09832
14:58:37|0.09842
14:58:39|0.0984
14:58:40|0.09835
14:58:41|0.09844
14:58:41|0.09833
14:58:43|0.0984
14:58:43|0.09839
14:58:45|0.09833
14:58:45|0.09833
14:58:47|0.09833
14:58:48|0.09833
14:58:49|0.09833
14:58:50|0.09833
14:58:51|0.0984
14:58:52|0.09853
14:58:53|0.09847
14:58:54|0.09849
14:58:55|0.0984
14:58:56|0.09842
14:58:57|0.09842
14:58:58|0.09834
14:58:59|0.09848
14:59:00|0.09845
14:59:01|0.09839
14:59:02|0.09839
14:59:03|0.09833
14:59:04|0.09834
14:59:05|0.09837
14:59:06|0.09834
14:59:08|0.09846
14:59:10|0.09833
14:59:11|0.09845
14:59:11|0.09847
14:59:12|0.09847
14:59:13|0.09836
14:59:15|0.0984
14:59:16|0.09841
14:59:16|0.09837
14:59:18|0.09834
14:59:19|0.09846
14:59:20|0.0984
14:59:21|0.0984
14:59:21|0.09841
14:59:23|0.09845
14:59:24|0.09844
14:59:25|0.09837
14:59:26|0.09846
14:59:27|0.09844
14:59:28|0.09844
14:59:29|0.09844
14:59:30|0.09844
14:59:31|0.09869
14:59:32|0.09871
14:59:33|0.09867
14:59:34|0.09868
14:59:35|0.09866
14:59:36|0.09863
14:59:37|0.0987
14:59:38|0.09867
14:59:39|0.09868
14:59:39|0.09873
14:59:40|0.09862
14:59:42|0.09866
14:59:43|0.09867
14:59:44|0.09869
14:59:45|0.09873
14:59:46|0.09867
14:59:47|0.09873
14:59:48|0.09872
14:59:49|0.09866
14:59:50|0.09874
14:59:50|0.09873
14:59:52|0.09871
14:59:52|0.09874
14:59:54|0.09874
14:59:55|0.09874
14:59:56|0.09873
14:59:57|0.09874
14:59:58|0.09876
14:59:58|0.0989
15:00:00|0.09879
15:00:00|0.09882
15:00:01|0.09879
15:00:03|0.09869
15:00:04|0.09957
15:00:04|0.09934
15:00:06|0.09924
15:00:07|0.09952
15:00:08|0.09932
15:00:10|0.09936
15:00:10|0.0997
15:00:11|0.0997
15:00:12|0.09977
15:00:13|0.09967
15:00:15|0.09964
15:00:15|0.09981
15:00:16|0.09991
15:00:17|0.09989
15:00:18|0.0998
15:00:20|0.09973
15:00:21|0.09952
15:00:23|0.09943
15:00:23|0.09933
15:00:24|0.09979
15:00:25|0.09949
15:00:27|0.09953
15:00:27|0.09954
15:00:28|0.09952
15:00:29|0.09979
15:00:31|0.09967
15:00:32|0.09971
15:00:32|0.09962
15:00:33|0.09965
15:00:35|0.0996
15:00:35|0.09991
15:00:36|0.09999
15:00:37|0.09992
15:00:39|0.09992
15:00:40|0.09999
15:00:40|0.10001
15:00:41|0.10005
15:00:42|0.10011
15:00:43|0.10016
15:00:44|0.10028
15:00:46|0.1002
15:00:47|0.10016
15:00:47|0.10042
15:00:48|0.10036
15:00:50|0.10032
15:00:51|0.10043
15:00:51|0.10038
15:00:52|0.1003
15:00:53|0.10039
15:00:54|0.1004
15:00:55|0.10063
15:00:56|0.10043
15:00:57|0.10072
15:00:59|0.10078
15:00:59|0.10091
15:01:00|0.10096
15:01:02|0.10094
15:01:02|0.101
15:01:03|0.10102
15:01:04|0.10102
15:01:05|0.10124
15:01:06|0.10114
15:01:07|0.09896
15:01:09|0.09926
15:01:11|0.09906
15:01:12|0.09906
15:01:13|0.09907
15:01:14|0.09867
15:01:16|0.0967
15:01:16|0.09735
15:01:18|0.09746
15:01:19|0.09713
15:01:20|0.09737
15:01:22|0.0972
15:01:22|0.09748
15:01:23|0.09772
15:01:25|0.09791
15:01:25|0.0982
15:01:26|0.09832
15:01:27|0.09821
15:01:28|0.09805
15:01:29|0.09825
15:01:30|0.09815
15:01:31|0.09806
15:01:32|0.0981
15:01:33|0.09774
15:01:34|0.09813
15:01:35|0.09841
15:01:36|0.09829
15:01:37|0.098
15:01:38|0.09829
15:01:39|0.0981
15:01:40|0.09822
15:01:41|0.09812
15:01:42|0.09827
15:01:43|0.09826
15:01:44|0.09817
15:01:45|0.09826
15:01:46|0.09815
15:01:47|0.09826
15:01:48|0.09828
15:01:49|0.09819
15:01:50|0.09834
15:01:51|0.0982
15:01:52|0.09817
15:01:54|0.09824
15:01:54|0.09824
15:01:55|0.09831
15:01:57|0.09827
15:01:57|0.09829
15:01:58|0.09837
15:01:59|0.09827
15:02:00|0.09829
15:02:01|0.09802
15:02:02|0.09821
15:02:03|0.09821
15:02:04|0.09819
15:02:06|0.09782
15:02:06|0.09799
15:02:07|0.09816
15:02:08|0.09796
15:02:10|0.09806
15:02:12|0.098
15:02:14|0.09798
15:02:15|0.09786
15:02:16|0.09795
15:02:17|0.09798
15:02:18|0.09793
15:02:19|0.09793
15:02:20|0.09821
15:02:21|0.09811
15:02:22|0.09825
15:02:23|0.09815
15:02:24|0.09813
15:02:25|0.09813
15:02:26|0.09826
15:02:27|0.09813
15:02:28|0.0982
15:02:29|0.09812
15:02:30|0.09804
15:02:31|0.09812
15:02:32|0.09795
15:02:33|0.09807
15:02:34|0.09787
15:02:35|0.09786
15:02:36|0.0978
15:02:37|0.09811
15:02:38|0.09777
15:02:39|0.09773
15:02:40|0.09769
15:02:41|0.09751
15:02:42|0.09755
15:02:43|0.09762
15:02:44|0.09764
15:02:45|0.0975
15:02:46|0.09748
15:02:47|0.09759
15:02:48|0.09748
15:02:49|0.0975
15:02:50|0.09756
15:02:51|0.09756
15:02:52|0.09757
15:02:53|0.09756
15:02:54|0.09748
15:02:55|0.09748
15:02:56|0.09721
15:02:57|0.09731
15:02:58|0.09731
15:02:59|0.09731
15:03:00|0.09727
15:03:01|0.09729
15:03:02|0.09747
15:03:03|0.09719
15:03:04|0.09732
15:03:05|0.09722
15:03:06|0.0972
15:03:07|0.0971
15:03:08|0.0971
15:03:09|0.0972
15:03:10|0.097
15:03:12|0.09705
15:03:13|0.09704
15:03:14|0.09701
15:03:16|0.09617
15:03:17|0.09638
15:03:18|0.09665
15:03:19|0.09666
15:03:20|0.09681
15:03:21|0.09669
15:03:22|0.09667
15:03:23|0.09649
15:03:24|0.09649
15:03:26|0.09648
15:03:27|0.09656
15:03:27|0.09657
15:03:28|0.0966
15:03:29|0.09646
15:03:31|0.09635
15:03:31|0.09641
15:03:32|0.09617
15:03:34|0.09625
15:03:35|0.09612
15:03:36|0.0961
15:03:36|0.0961
15:03:37|0.09612
15:03:38|0.09613
15:03:40|0.09636
15:03:40|0.09625
15:03:42|0.09633
15:03:42|0.09618
15:03:43|0.09621
15:03:45|0.09621
15:03:46|0.09621
15:03:46|0.09625
15:03:48|0.09637
15:03:49|0.09644
15:03:50|0.0962
15:03:50|0.09615
15:03:51|0.0963
15:03:52|0.09621
15:03:53|0.09637
15:03:54|0.0962
15:03:56|0.09628
15:03:56|0.0963
15:03:58|0.09634
15:03:59|0.09639
15:03:59|0.09637
15:04:00|0.09649
15:04:01|0.09622
15:04:02|0.09628
15:04:04|0.09619
15:04:05|0.09601
15:04:06|0.09607
15:04:07|0.09601
15:04:08|0.09606
15:04:09|0.09615
15:04:10|0.09612
15:04:12|0.09602
15:04:13|0.09608
15:04:15|0.09607
15:04:16|0.09611
15:04:16|0.09608
15:04:18|0.0961
15:04:19|0.09608
15:04:20|0.09609
15:04:22|0.09607
15:04:23|0.09609
15:04:23|0.0961
15:04:25|0.09607
15:04:25|0.09605
15:04:27|0.09597
15:04:28|0.09595
15:04:29|0.09596
15:04:30|0.09589
15:04:31|0.09583
15:04:32|0.09585
15:04:32|0.0957
15:04:34|0.09575
15:04:34|0.0956
15:04:36|0.0956
15:04:37|0.09559
15:04:38|0.09558
15:04:38|0.09555
15:04:40|0.09555
15:04:41|0.0956
15:04:42|0.09552
15:04:43|0.09549
15:04:44|0.09543
15:04:45|0.09555
15:04:46|0.09575
15:04:47|0.09558
15:04:49|0.09563
15:04:50|0.09557
15:04:50|0.09554
15:04:52|0.0955
15:04:53|0.09552
15:04:53|0.09585
15:04:55|0.0957
15:04:56|0.09574
15:04:57|0.09566
15:04:57|0.09573
15:04:59|0.09572
15:05:00|0.09599
15:05:01|0.09588
15:05:01|0.09571
15:05:03|0.09582
15:05:03|0.09573
15:05:05|0.09582
15:05:06|0.09587
15:05:07|0.0956
15:05:08|0.09572
15:05:09|0.09571
15:05:10|0.09561
15:05:11|0.09559
15:05:12|0.09563
15:05:13|0.09569
15:05:14|0.09561
15:05:15|0.09568
15:05:16|0.0955
15:05:17|0.09571
15:05:18|0.0958
15:05:19|0.09579
15:05:20|0.09585
15:05:21|0.09579
15:05:22|0.09589
15:05:23|0.09573
15:05:24|0.09575
15:05:25|0.0956
15:05:26|0.09559
15:05:28|0.0957
15:05:29|0.0956
15:05:30|0.0956
15:05:31|0.09542
15:05:31|0.09549
15:05:33|0.09556
15:05:34|0.09551
15:05:35|0.09544
15:05:36|0.09549
15:05:36|0.09555
15:05:37|0.09545
15:05:39|0.0956
15:05:39|0.09571
15:05:40|0.09571
15:05:42|0.09572
15:05:43|0.09577
15:05:43|0.09594
15:05:45|0.09572
15:05:45|0.09572
15:05:47|0.09554
15:05:48|0.09559
15:05:48|0.09554
15:05:49|0.09562
15:05:50|0.09566
15:05:52|0.09566
15:05:53|0.09562
15:05:54|0.09548
15:05:55|0.09562
15:05:55|0.09554
15:05:57|0.09546
15:05:58|0.09563
15:05:58|0.09556
15:05:59|0.09554
15:06:01|0.09554
15:06:02|0.09545
15:06:03|0.09542
15:06:04|0.09549
15:06:05|0.09543
15:06:06|0.09541
15:06:07|0.09542
15:06:08|0.09542
15:06:09|0.09558
15:06:10|0.09552
15:06:11|0.09543
15:06:12|0.09545
15:06:13|0.09541
15:06:15|0.09542
15:06:16|0.09559
15:06:18|0.09558
15:06:19|0.09535
15:06:20|0.09549
15:06:21|0.09542
15:06:22|0.09543
15:06:24|0.09541
15:06:24|0.09534
15:06:26|0.09533
15:06:26|0.09527
15:06:28|0.09518
15:06:29|0.09565
15:06:30|0.09531
15:06:31|0.09556
15:06:32|0.095
15:06:33|0.09505
15:06:34|0.09519
15:06:35|0.09528
15:06:36|0.09508
15:06:37|0.09524
15:06:38|0.09507
15:06:39|0.09505
15:06:40|0.09508
15:06:41|0.09501
15:06:42|0.095
15:06:43|0.09502
15:06:44|0.09502
15:06:45|0.09502
15:06:46|0.095
15:06:47|0.09505
15:06:48|0.09501
15:06:49|0.095
15:06:50|0.095
15:06:51|0.09498
15:06:52|0.09492
15:06:53|0.09488
15:06:54|0.09494
15:06:55|0.09502
15:06:56|0.09489
15:06:57|0.09492
15:06:58|0.09488
15:06:59|0.09488
15:07:01|0.09492
15:07:02|0.0949
15:07:02|0.09488
15:07:03|0.09488
15:07:05|0.09488
15:07:06|0.0949
15:07:07|0.09493
15:07:09|0.09493
15:07:09|0.095
15:07:10|0.09499
15:07:11|0.09518
15:07:12|0.09488
15:07:13|0.09508
15:07:15|0.09505
15:07:16|0.09525
15:07:17|0.09525
15:07:18|0.0955
15:07:19|0.09541
15:07:20|0.09579
15:07:21|0.0956
15:07:22|0.09551
15:07:23|0.09546
15:07:24|0.09539
15:07:25|0.09565
15:07:26|0.09555
15:07:27|0.09564
15:07:28|0.09552
15:07:29|0.09556
15:07:30|0.09564
15:07:31|0.09563
15:07:32|0.09564
15:07:33|0.0956
15:07:34|0.09559
15:07:35|0.09559
15:07:36|0.09581
15:07:37|0.09564
15:07:38|0.09562
15:07:39|0.09564
15:07:40|0.09559
15:07:41|0.09544
15:07:42|0.09543
15:07:43|0.09546
15:07:44|0.09546
15:07:45|0.09558
15:07:46|0.0955
15:07:47|0.09552
15:07:48|0.09548
15:07:49|0.09546
15:07:50|0.09544
15:07:51|0.09551
15:07:52|0.09553
15:07:53|0.0955
15:07:55|0.0956
15:07:55|0.09563
15:07:56|0.0959
15:07:57|0.09588
15:07:59|0.09566
15:08:00|0.0958
15:08:01|0.0959
15:08:02|0.09579
15:08:03|0.09586
15:08:04|0.09584
15:08:05|0.09581
15:08:06|0.09591
15:08:07|0.09594
15:08:08|0.09593
15:08:09|0.09591
15:08:10|0.09597
15:08:11|0.09597
15:08:12|0.09601
15:08:13|0.09601
15:08:14|0.09603
15:08:15|0.09598
15:08:16|0.09591
15:08:18|0.0961
15:08:19|0.09596
15:08:21|0.09601
15:08:22|0.09612
15:08:24|0.09637
15:08:24|0.09617
15:08:26|0.09634
15:08:27|0.09635
15:08:27|0.09636
15:08:29|0.0962
15:08:29|0.09618
15:08:31|0.09617
15:08:31|0.09624
15:08:32|0.09633
15:08:33|0.09625
15:08:35|0.09632
15:08:36|0.09634
15:08:37|0.09634
15:08:37|0.09634
15:08:39|0.09634
15:08:39|0.0963
15:08:41|0.09633
15:08:42|0.09633
15:08:43|0.09619
15:08:44|0.0963
15:08:45|0.0962
15:08:46|0.0962
15:08:47|0.09631
15:08:48|0.09629
15:08:49|0.09626
15:08:50|0.09621
15:08:51|0.09621
15:08:52|0.09622
15:08:53|0.09628
15:08:54|0.09621
15:08:55|0.09621
15:08:56|0.09621
15:08:57|0.09636
15:08:58|0.09628
15:08:59|0.0963
15:09:00|0.09629
15:09:01|0.09628
15:09:02|0.09629
15:09:03|0.0963
15:09:04|0.09621
15:09:05|0.09622
15:09:06|0.09626
15:09:07|0.0963
15:09:08|0.0963
15:09:09|0.09646
15:09:10|0.09635
15:09:11|0.09649
15:09:12|0.09675
15:09:13|0.09648
15:09:14|0.09639
15:09:15|0.0964
15:09:16|0.09648
15:09:18|0.09649
15:09:18|0.09676
15:09:20|0.0965
15:09:22|0.09657
15:09:23|0.09691
15:09:24|0.09683
15:09:26|0.09699
15:09:26|0.09703
15:09:28|0.09691
15:09:28|0.09691
15:09:30|0.09712
15:09:31|0.09694
15:09:32|0.09694
15:09:33|0.09702
15:09:34|0.09694
15:09:35|0.09688
15:09:36|0.09692
15:09:37|0.09736
15:09:38|0.09701
15:09:39|0.09718
15:09:40|0.09732
15:09:41|0.09728
15:09:42|0.09736
15:09:43|0.09717
15:09:44|0.09721
15:09:45|0.09725
15:09:46|0.09728
15:09:47|0.09732
15:09:48|0.09723
15:09:49|0.09723
15:09:50|0.09727
15:09:51|0.0973
15:09:52|0.09738
15:09:53|0.09723
15:09:54|0.09718
15:09:55|0.0971
15:09:56|0.097
15:09:57|0.097
15:09:58|0.09719
15:09:59|0.09704
15:10:00|0.0971
15:10:01|0.09708
15:10:02|0.09705
15:10:03|0.09704
15:10:04|0.09718
15:10:06|0.09715
15:10:06|0.09715
15:10:08|0.09712
15:10:09|0.09708
15:10:10|0.09722
15:10:10|0.09646
15:10:12|0.09651
15:10:12|0.0967
15:10:14|0.09657
15:10:14|0.09668
15:10:16|0.09674
15:10:16|0.09671
15:10:18|0.09659
15:10:19|0.09638
15:10:21|0.09625
15:10:22|0.09625
15:10:23|0.09617
15:10:24|0.09601
15:10:25|0.09601
15:10:27|0.09601
15:10:28|0.096
15:10:28|0.09596
15:10:30|0.0959
15:10:31|0.09577
15:10:31|0.09585
15:10:33|0.09556
15:10:34|0.09556
15:10:34|0.09555
15:10:36|0.09556
15:10:37|0.09566
15:10:37|0.0956
15:10:38|0.09567
15:10:39|0.09556
15:10:40|0.09556
15:10:41|0.09556
15:10:43|0.09567
15:10:43|0.09568
15:10:44|0.09569
15:10:45|0.09569
15:10:46|0.09567
15:10:48|0.09568
15:10:49|0.09573
15:10:49|0.09569
15:10:51|0.09567
15:10:51|0.09565
15:10:53|0.09567
15:10:54|0.0957
15:10:55|0.09568
15:10:56|0.09562
15:10:57|0.09562
15:10:58|0.09566
15:10:59|0.09566
15:11:00|0.09562
15:11:02|0.09575
15:11:03|0.09568
15:11:03|0.09574
15:11:05|0.09671
15:11:05|0.09619
15:11:07|0.09574
15:11:08|0.09577
15:11:09|0.09575
15:11:09|0.09593
15:11:11|0.0961
15:11:11|0.09608
15:11:12|0.09619
15:11:14|0.09616
15:11:14|0.09592
15:11:16|0.09598
15:11:16|0.09591
15:11:18|0.09577
15:11:20|0.09593
15:11:21|0.09597
15:11:23|0.09584
15:11:24|0.09586
15:11:26|0.09597
15:11:26|0.09591
15:11:27|0.09596
15:11:28|0.09591
15:11:29|0.09586
15:11:30|0.09596
15:11:31|0.09597
15:11:32|0.09596
15:11:33|0.09596
15:11:34|0.096
15:11:36|0.09601
15:11:38|0.09611
15:11:39|0.09612
15:11:39|0.09617
15:11:40|0.09627
15:11:42|0.09611
15:11:43|0.09601
15:11:44|0.09602
15:11:45|0.09593
15:11:45|0.09592
15:11:47|0.09593
15:11:48|0.09601
15:11:49|0.09601
15:11:50|0.09614
15:11:51|0.09619
15:11:52|0.09601
15:11:53|0.09614
15:11:54|0.09615
15:11:55|0.09615
15:11:56|0.09623
15:11:57|0.09604
15:11:58|0.09604
15:11:59|0.09602
15:12:00|0.096
15:12:01|0.09599
15:12:02|0.09598
15:12:03|0.09598
15:12:04|0.09597
15:12:05|0.09602
15:12:06|0.09601
15:12:07|0.096
15:12:08|0.09598
15:12:09|0.09603
15:12:10|0.09596
15:12:12|0.096
15:12:12|0.09596
15:12:13|0.09608
15:12:15|0.09602
15:12:15|0.0961
15:12:17|0.09605
15:12:17|0.096
15:12:18|0.09601
15:12:20|0.09595
15:12:22|0.09595
15:12:22|0.096
15:12:24|0.096
15:12:25|0.09596
15:12:26|0.09601
15:12:27|0.09597
15:12:28|0.09601
15:12:29|0.09601
15:12:30|0.09602
15:12:32|0.09601
15:12:33|0.09601
15:12:33|0.096
15:12:35|0.09602
15:12:35|0.09605
15:12:37|0.09606
15:12:37|0.0962
15:12:39|0.09615
15:12:39|0.09609
15:12:41|0.096
15:12:41|0.09609
15:12:42|0.09604
15:12:44|0.09605
15:12:45|0.09607
15:12:45|0.09616
15:12:46|0.09616
15:12:47|0.09607
15:12:49|0.09613
15:12:50|0.0962
15:12:51|0.09615
15:12:52|0.09605
15:12:53|0.09615
15:12:54|0.09609
15:12:55|0.09611
15:12:56|0.0961
15:12:58|0.09615
15:12:58|0.09616
15:12:59|0.09617
15:13:00|0.09621
15:13:01|0.09648
15:13:02|0.09645
15:13:03|0.09638
15:13:04|0.09641
15:13:05|0.09645
15:13:06|0.09639
15:13:07|0.09645
15:13:08|0.09679
15:13:09|0.09679
15:13:10|0.09667
15:13:11|0.09668
15:13:12|0.09656
15:13:13|0.09654
15:13:14|0.09678
15:13:15|0.09673
15:13:16|0.09694
15:13:17|0.09682
15:13:18|0.09695
15:13:19|0.09695
15:13:20|0.09694
15:13:22|0.09736
15:13:24|0.09714
15:13:25|0.09719
15:13:26|0.09723
15:13:26|0.09725
15:13:28|0.09743
15:13:29|0.09747
15:13:30|0.09745
15:13:31|0.09733
15:13:33|0.09716
15:13:33|0.09716
15:13:34|0.0973
15:13:36|0.09729
15:13:36|0.09746
15:13:37|0.09756
15:13:38|0.09798
15:13:40|0.09778
15:13:41|0.09742
15:13:41|0.09792
15:13:42|0.0979
15:13:44|0.09787
15:13:44|0.09788
15:13:45|0.09723
15:13:46|0.097
15:13:48|0.09679
15:13:48|0.0964
15:13:50|0.09671
15:13:51|0.09658
15:13:52|0.09668
15:13:53|0.09694
15:13:54|0.09693
15:13:55|0.09681
15:13:56|0.09689
15:13:57|0.09678
15:13:58|0.09693
15:13:59|0.09689
15:14:00|0.09685
15:14:01|0.09679
15:14:02|0.09678
15:14:03|0.09684
15:14:04|0.09686
15:14:05|0.09699
15:14:06|0.09706
15:14:07|0.09714
15:14:08|0.09726
15:14:09|0.09727
15:14:10|0.09717
15:14:11|0.0975
15:14:12|0.09774
15:14:13|0.09773
15:14:14|0.09732
15:14:15|0.09733
15:14:16|0.09736
15:14:17|0.09736
15:14:18|0.09735
15:14:19|0.09736
15:14:20|0.09736
15:14:22|0.09725
15:14:24|0.09737
15:14:24|0.0973
15:14:26|0.0973
15:14:26|0.09729
15:14:28|0.09733
15:14:29|0.09731
15:14:30|0.09732
15:14:31|0.09761
15:14:32|0.09781
15:14:33|0.09809
15:14:34|0.09805
15:14:35|0.09808
15:14:37|0.09795
15:14:37|0.09808
15:14:38|0.09793
15:14:39|0.09807
15:14:40|0.09806
15:14:41|0.09802
15:14:42|0.09805
15:14:43|0.0983
15:14:44|0.09812
15:14:45|0.09816
15:14:46|0.09827
15:14:47|0.0982
15:14:48|0.09825
15:14:49|0.09824
15:14:50|0.09816
15:14:51|0.09828
15:14:52|0.09827
15:14:53|0.09812
15:14:54|0.09823
15:14:55|0.09805
15:14:56|0.09811
15:14:57|0.09823
15:14:58|0.09827
15:14:59|0.09824
15:15:00|0.09828
15:15:01|0.09827
15:15:02|0.09828
15:15:03|0.09827
15:15:04|0.09828
15:15:05|0.09812
15:15:07|0.09816
15:15:08|0.09821
15:15:09|0.0982
15:15:11|0.09818
15:15:11|0.09815
15:15:12|0.09812
15:15:13|0.09805
15:15:15|0.09801
15:15:16|0.0979
15:15:16|0.09791
15:15:18|0.09799
15:15:19|0.098
15:15:19|0.09791
15:15:20|0.09829
15:15:21|0.09826
15:15:23|0.09832
15:15:25|0.09827
15:15:26|0.09828
15:15:27|0.09824
15:15:28|0.09806
15:15:29|0.09806
15:15:30|0.09815
15:15:31|0.09826
15:15:32|0.09828
15:15:33|0.09826
15:15:34|0.09817
15:15:35|0.09816
15:15:36|0.09817
15:15:37|0.09822
15:15:38|0.09824
15:15:39|0.09844
15:15:40|0.09849
15:15:41|0.09825
15:15:42|0.09838
15:15:43|0.09858
15:15:44|0.09855
15:15:45|0.09858
15:15:47|0.09852
15:15:47|0.09853
15:15:48|0.09859
15:15:49|0.09858
15:15:50|0.09853
15:15:51|0.0986
15:15:52|0.09857
15:15:53|0.09859
15:15:54|0.09848
15:15:55|0.0986
15:15:56|0.09858
15:15:57|0.09827
15:15:58|0.09833
15:15:59|0.09832
15:16:00|0.09843
15:16:01|0.09831
15:16:02|0.09824
15:16:04|0.09826
15:16:04|0.09833
15:16:05|0.09822
15:16:06|0.09828
15:16:07|0.09797
15:16:08|0.09815
15:16:09|0.09788
15:16:10|0.09785
15:16:11|0.09782
15:16:12|0.0975
15:16:13|0.09751
15:16:14|0.09737
15:16:15|0.0975
15:16:16|0.09761
15:16:17|0.09743
15:16:18|0.09743
15:16:19|0.0977
15:16:20|0.09743
15:16:21|0.09742
15:16:22|0.09737
15:16:24|0.09749
15:16:26|0.09745
15:16:27|0.09763
15:16:27|0.0975
15:16:29|0.0976
15:16:30|0.09759
15:16:31|0.09761
15:16:33|0.09753
15:16:33|0.09753
15:16:34|0.09767
15:16:35|0.09782
15:16:36|0.09782
15:16:37|0.09766
15:16:38|0.09765
15:16:39|0.09767
15:16:40|0.09767
15:16:41|0.09774
15:16:42|0.09771
15:16:43|0.0978
15:16:44|0.09777
15:16:45|0.09768
15:16:46|0.09779
15:16:47|0.09783
15:16:49|0.09788
15:16:50|0.09789
15:16:51|0.09801
15:16:52|0.09806
15:16:53|0.0981
15:16:54|0.09831
15:16:55|0.09804
15:16:56|0.0983
15:16:57|0.09833
15:16:58|0.09817
15:16:59|0.0983
15:17:00|0.09821
15:17:01|0.09817
15:17:02|0.0982
15:17:03|0.09829
15:17:04|0.09845
15:17:05|0.0983
15:17:06|0.09843
15:17:07|0.09834
15:17:08|0.09847
15:17:09|0.09847
15:17:10|0.09855
15:17:11|0.09853
15:17:12|0.09863
15:17:13|0.09874
15:17:14|0.0986
15:17:15|0.09873
15:17:16|0.0988
15:17:17|0.09876
15:17:18|0.09881
15:17:19|0.0989
15:17:20|0.09881
15:17:21|0.09879
15:17:22|0.0987
15:17:23|0.09883
15:17:24|0.09879
15:17:25|0.099
15:17:27|0.09893
15:17:27|0.09895
15:17:28|0.09899
15:17:30|0.099
15:17:32|0.09907
15:17:33|0.09909
15:17:33|0.09917
15:17:34|0.09919
15:17:36|0.09918
15:17:36|0.0992
15:17:38|0.09926
15:17:38|0.09925
15:17:39|0.09922
15:17:40|0.09926
15:17:42|0.09929
15:17:42|0.09929
15:17:43|0.09929
15:17:44|0.09928
15:17:45|0.09942
15:17:46|0.09933
15:17:47|0.09941
15:17:49|0.09932
15:17:49|0.0995
15:17:51|0.09951
15:17:51|0.09969
15:17:52|0.09962
15:17:53|0.09973
15:17:54|0.09974
15:17:55|0.09974
15:17:57|0.09976
15:17:57|0.09976
15:17:58|0.09991
15:17:59|0.09994
15:18:00|0.09982
15:18:01|0.09992
15:18:02|0.0999
15:18:03|0.09988
15:18:04|0.09989
15:18:05|0.09989
15:18:06|0.09982
15:18:07|0.1
15:18:08|0.1
15:18:09|0.09994
15:18:10|0.09999
15:18:11|0.1
15:18:12|0.1
15:18:13|0.1
15:18:14|0.1
15:18:15|0.1
15:18:16|0.1
15:18:17|0.1
15:18:18|0.10003
15:18:19|0.10034
15:18:20|0.10022
15:18:21|0.1
15:18:22|0.10019
15:18:23|0.10025
15:18:24|0.10031
15:18:26|0.10024
15:18:28|0.10024
15:18:29|0.1003
15:18:30|0.10033
15:18:32|0.10037
15:18:32|0.1003
15:18:34|0.10027
15:18:34|0.10031
15:18:36|0.10038
15:18:36|0.10036
15:18:37|0.10034
15:18:38|0.10029
15:18:40|0.1004
15:18:40|0.10031
15:18:41|0.10009
15:18:42|0.10025
15:18:43|0.1003
15:18:44|0.1003
15:18:46|0.10031
15:18:46|0.1004
15:18:47|0.10046
15:18:48|0.10047
15:18:49|0.10047
15:18:50|0.10043
15:18:51|0.1005
15:18:52|0.10055
15:18:53|0.10052
15:18:54|0.10085
15:18:56|0.10067
15:18:56|0.10056
15:18:57|0.10057
15:18:58|0.10061
15:18:59|0.10056
15:19:00|0.1006
15:19:01|0.10059
15:19:02|0.10062
15:19:04|0.10082
15:19:04|0.10085
15:19:05|0.10086
15:19:06|0.101
15:19:07|0.10095
15:19:08|0.101
15:19:09|0.10099
15:19:10|0.10094
15:19:11|0.10086
15:19:12|0.1009
15:19:13|0.10085
15:19:14|0.10083
15:19:15|0.10078
15:19:16|0.10082
15:19:17|0.10083
15:19:18|0.10083
15:19:19|0.10075
15:19:20|0.10074
15:19:21|0.10079
15:19:22|0.10083
15:19:23|0.10079
15:19:24|0.10064
15:19:25|0.10073
15:19:27|0.1008
15:19:29|0.10083
15:19:30|0.10082
15:19:31|0.10083
15:19:32|0.10085
15:19:34|0.10084
15:19:34|0.10087
15:19:35|0.10093
15:19:37|0.10091
15:19:37|0.1009
15:19:39|0.10092
15:19:40|0.10099
15:19:41|0.10099
15:19:41|0.10098
15:19:43|0.10097
15:19:43|0.10096
15:19:44|0.10097
15:19:45|0.10092
15:19:47|0.10092
15:19:47|0.10091
15:19:49|0.10097
15:19:50|0.10099
15:19:50|0.10098
15:19:52|0.1009
15:19:52|0.101
15:19:54|0.10099
15:19:55|0.10096
15:19:56|0.101
15:19:57|0.10094
15:19:58|0.10116
15:19:58|0.102
15:20:00|0.10152
15:20:00|0.10147
15:20:01|0.10168
15:20:02|0.10147
15:20:03|0.10141
15:20:04|0.10166
15:20:07|0.10171
15:20:07|0.10193
15:20:08|0.10186
15:20:10|0.10193
15:20:10|0.10144
15:20:12|0.1015
15:20:12|0.10143
15:20:13|0.10147
15:20:14|0.10141
15:20:15|0.10146
15:20:16|0.10151
15:20:17|0.10143
15:20:18|0.10149
15:20:19|0.10148
15:20:20|0.10151
15:20:21|0.10149
15:20:22|0.1015
15:20:23|0.10158
15:20:24|0.10151
15:20:25|0.10151
15:20:26|0.10156
15:20:28|0.10173
15:20:29|0.10162
15:20:31|0.10166
15:20:32|0.10168
15:20:33|0.10175
15:20:35|0.10193
15:20:36|0.10195
15:20:37|0.10196
15:20:37|0.10189
15:20:39|0.10191
15:20:40|0.10197
15:20:41|0.1021
15:20:41|0.10197
15:20:42|0.10198
15:20:44|0.10209
15:20:44|0.10194
15:20:45|0.10202
15:20:47|0.10207
15:20:48|0.10206
15:20:48|0.10217
15:20:50|0.1022
15:20:51|0.10197
15:20:52|0.10199
15:20:53|0.10195
15:20:54|0.10185
15:20:54|0.10158
15:20:55|0.1014
15:20:57|0.10151
15:20:58|0.10178
15:20:59|0.10152
15:21:00|0.1015
15:21:01|0.10162
15:21:01|0.10152
15:21:02|0.10152
15:21:04|0.10079
15:21:04|0.1006
15:21:06|0.10046
15:21:06|0.10029
15:21:07|0.10016
15:21:09|0.10008
15:21:10|0.1001
15:21:11|0.10016
15:21:12|0.10016
15:21:13|0.10009
15:21:14|0.10008
15:21:15|0.10006
15:21:16|0.10007
15:21:17|0.10007
15:21:18|0.1001
15:21:19|0.10003
15:21:20|0.10003
15:21:21|0.10007
15:21:22|0.1001
15:21:23|0.10002
15:21:24|0.1
15:21:25|0.09983
15:21:26|0.09939
15:21:27|0.0995
15:21:29|0.09935
15:21:31|0.09905
15:21:32|0.09913
15:21:32|0.09908
15:21:34|0.099
15:21:36|0.09918
15:21:36|0.09914
15:21:38|0.09901
15:21:39|0.09906
15:21:40|0.09901
15:21:41|0.09901
15:21:42|0.09906
15:21:43|0.099
15:21:44|0.09896
15:21:46|0.09878
15:21:46|0.09881
15:21:48|0.09881
15:21:49|0.09873
15:21:50|0.0987
15:21:51|0.09881
15:21:52|0.09868
15:21:53|0.09865
15:21:54|0.09868
15:21:55|0.09818
15:21:56|0.09793
15:21:57|0.09786
15:21:58|0.09774
15:22:00|0.09779
15:22:01|0.09751
15:22:01|0.09752
15:22:03|0.09756
15:22:04|0.09753
15:22:04|0.09792
15:22:06|0.09863
15:22:07|0.09866
15:22:07|0.09869
15:22:09|0.09856
15:22:10|0.09856
15:22:11|0.09859
15:22:12|0.09864
15:22:13|0.09873
15:22:13|0.09869
15:22:15|0.09866
15:22:16|0.09858
15:22:17|0.09856
15:22:18|0.09873
15:22:18|0.09859
15:22:20|0.09855
15:22:21|0.09855
15:22:22|0.09853
15:22:23|0.09855
15:22:23|0.09864
15:22:24|0.09875
15:22:25|0.09877
15:22:26|0.09866
15:22:28|0.0985
15:22:29|0.09867
15:22:30|0.09863
15:22:31|0.0986
15:22:33|0.09868
15:22:34|0.09869
15:22:36|0.0988
15:22:36|0.09877
15:22:38|0.09881
15:22:40|0.09876
15:22:40|0.09882
15:22:41|0.09894
15:22:43|0.09884
15:22:43|0.09884
15:22:45|0.09886
15:22:45|0.09875
15:22:46|0.09871
15:22:47|0.0987
15:22:48|0.09876
15:22:49|0.09886
15:22:50|0.09887
15:22:51|0.09895
15:22:52|0.09889
15:22:54|0.09895
15:22:55|0.09876
15:22:56|0.09875
15:22:56|0.09878
15:22:57|0.09874
15:22:59|0.09882
15:22:59|0.09899
15:23:01|0.0991
15:23:01|0.09922
15:23:03|0.0992
15:23:04|0.09932
15:23:05|0.09933
15:23:06|0.09931
15:23:07|0.0994
15:23:08|0.09946
15:23:09|0.09968
15:23:10|0.09983
15:23:11|0.09981
15:23:12|0.09985
15:23:13|0.09982
15:23:14|0.09978
15:23:15|0.09989
15:23:16|0.1
15:23:17|0.1
15:23:18|0.1
15:23:19|0.09992
15:23:20|0.10003
15:23:21|0.09998
15:23:22|0.09998
15:23:23|0.09998
15:23:24|0.10006
15:23:25|0.10004
15:23:26|0.10007
15:23:27|0.10014
15:23:28|0.1002
15:23:29|0.10024
15:23:30|0.10026
15:23:32|0.10046
15:23:34|0.10053
15:23:34|0.10052
15:23:36|0.10048
15:23:36|0.10034
15:23:38|0.10037
15:23:39|0.10062
15:23:39|0.10055
15:23:40|0.10056
15:23:41|0.10068
15:23:42|0.10058
15:23:44|0.10064
15:23:45|0.10066
15:23:46|0.10068
15:23:47|0.10071
15:23:48|0.10077
15:23:49|0.10077
15:23:50|0.10074
15:23:52|0.1007
15:23:52|0.10067
15:23:54|0.1007
15:23:54|0.10059
15:23:56|0.10067
15:23:57|0.10078
15:23:58|0.10077
15:23:59|0.10071
15:23:59|0.1009
15:24:00|0.10082
15:24:02|0.10083
15:24:03|0.10124
15:24:05|0.1017
15:24:05|0.10245
15:24:06|0.10175
15:24:07|0.10155
15:24:09|0.10172
15:24:10|0.10213
15:24:11|0.10163
15:24:12|0.10174
15:24:13|0.10175
15:24:14|0.10176
15:24:15|0.10199
15:24:16|0.10202
15:24:17|0.10237
15:24:18|0.10201
15:24:19|0.10091
15:24:20|0.10097
15:24:21|0.10092
15:24:22|0.10075
15:24:23|0.10089
15:24:24|0.10087
15:24:25|0.10082
15:24:26|0.10089
15:24:27|0.10089
15:24:28|0.10094
15:24:29|0.10095
15:24:30|0.1013
15:24:31|0.10156
15:24:32|0.1017
15:24:34|0.10172
15:24:34|0.10132
15:24:35|0.10164
15:24:37|0.10158
15:24:38|0.10162
15:24:39|0.10168
15:24:40|0.10165
15:24:41|0.10156
15:24:42|0.10167
15:24:43|0.10179
15:24:44|0.1018
15:24:45|0.10179
15:24:46|0.10191
15:24:47|0.10185
15:24:49|0.10212
15:24:50|0.10201
15:24:51|0.10204
15:24:52|0.10213
15:24:52|0.10236
15:24:54|0.10213
15:24:55|0.10212
15:24:56|0.10208
15:24:56|0.10213
15:24:57|0.10215
15:24:58|0.1022
15:26:00|0.10117
15:26:01|0.10119
15:26:01|0.10133
15:26:02|0.10114
15:26:03|0.10121
15:26:05|0.10121
15:26:05|0.1011
15:26:07|0.10119
15:26:08|0.10093
15:26:08|0.10098
15:26:09|0.10097
15:26:10|0.10114
15:26:11|0.1011
15:26:13|0.10101
15:26:14|0.10109
15:26:14|0.10127
15:26:15|0.10111
15:26:16|0.10119
15:26:17|0.10115
15:26:18|0.10101
15:26:19|0.10108
15:26:21|0.10099
15:26:22|0.101
15:26:23|0.10106
15:26:24|0.10101
15:26:25|0.1009
15:26:26|0.10097
15:26:27|0.10093
15:26:28|0.10066
15:26:29|0.10063
15:26:30|0.10064
15:26:31|0.10053
15:26:32|0.10059
15:26:34|0.10053
15:26:35|0.10026
15:26:36|0.1001
15:26:38|0.10015
15:26:39|0.10014
15:26:40|0.10023
15:26:42|0.10011
15:26:42|0.10014
15:26:43|0.10012
15:26:44|0.10004
15:26:45|0.10009
15:26:46|0.10066
15:26:47|0.10017
15:26:48|0.10042
15:26:49|0.10051
15:26:51|0.10002
15:26:52|0.1002
15:26:52|0.10016
15:26:54|0.09974
15:26:54|0.09959
15:26:56|0.09941
15:26:56|0.0996
15:26:58|0.09946
15:26:59|0.09933
15:26:59|0.0993
15:27:00|0.09915
15:27:02|0.09916
15:27:03|0.09918
15:27:03|0.0992
15:27:04|0.09933
15:27:05|0.10015
15:27:07|0.10013
15:27:07|0.1007
15:27:09|0.10044
15:27:10|0.10073
15:27:10|0.10046
15:27:12|0.1006
15:27:13|0.10057
15:27:14|0.10057
15:27:15|0.1006
15:27:16|0.10076
15:27:17|0.10054
15:27:18|0.10066
15:27:19|0.10066
15:27:20|0.10074
15:27:21|0.10065
15:27:22|0.10076
15:27:23|0.10089
15:27:24|0.10076
15:27:25|0.10084
15:27:26|0.10095
15:27:27|0.10087
15:27:28|0.1008
15:27:30|0.09974
15:27:31|0.09936
15:27:32|0.09913
15:27:33|0.09903
15:27:34|0.09907
15:27:36|0.09905
15:27:36|0.09913
15:27:38|0.09911
15:27:40|0.09974
15:27:41|0.09955
15:27:42|0.09958
15:27:43|0.09971
15:27:44|0.09984
15:27:45|0.09975
15:27:46|0.10049
15:27:47|0.10028
15:27:48|0.1007
15:27:49|0.10049
15:27:50|0.10009
15:27:51|0.09984
15:27:52|0.09978
15:27:53|0.09982
15:27:54|0.10002
15:27:55|0.10009
15:27:56|0.10012
15:27:57|0.09975
15:27:58|0.09986
15:28:00|0.09991
15:28:00|0.10008
15:28:02|0.09994
15:28:03|0.0999
15:28:04|0.1001
15:28:05|0.1
15:28:06|0.10008
15:28:07|0.10001
15:28:08|0.09999
15:28:09|0.10001
15:28:10|0.09997
15:28:11|0.09997
15:28:12|0.09993
15:28:13|0.10002
15:28:14|0.10005
15:28:15|0.10008
15:28:16|0.10016
15:28:17|0.10006
15:28:18|0.10001
15:28:19|0.10002
15:28:20|0.10008
15:28:21|0.10012
15:28:22|0.09984
15:28:23|0.09979
15:28:24|0.09979
15:28:25|0.09982
15:28:26|0.09981
15:28:27|0.09982
15:28:28|0.09983
15:28:29|0.09985
15:28:30|0.09984
15:28:31|0.09994
15:28:32|0.09981
15:28:33|0.09975
15:28:34|0.09972
15:28:35|0.09961
15:28:37|0.0995
15:28:37|0.09951
15:28:39|0.09955
15:28:40|0.09954
15:28:42|0.09925
15:28:43|0.09942
15:28:44|0.09923
15:28:44|0.09946
15:28:46|0.09927
15:28:46|0.09926
15:28:48|0.09926
15:28:48|0.09911
15:28:50|0.09912
15:28:50|0.09917
15:28:51|0.09919
15:28:53|0.09914
15:28:54|0.09926
15:28:55|0.09931
15:28:56|0.09926
15:28:57|0.09928
15:28:58|0.09911
15:28:59|0.0992
15:28:59|0.0992
15:29:00|0.09916
15:29:01|0.0992
15:29:02|0.09916
15:29:03|0.09929
15:29:05|0.09922
15:29:05|0.09916
15:29:07|0.09922
15:29:07|0.09931
15:29:08|0.09921
15:29:09|0.09919
15:29:11|0.09918
15:29:11|0.09912
15:29:12|0.09918
15:29:13|0.09916
15:29:14|0.09911
15:29:15|0.09911
15:29:16|0.09907
15:29:18|0.099
15:29:19|0.09882
15:29:19|0.09896
15:29:21|0.09893
15:29:22|0.09899
15:29:23|0.09887
15:29:23|0.09881
15:29:25|0.09881
15:29:26|0.09882
15:29:26|0.0988
15:29:27|0.09883
15:29:28|0.09888
15:29:30|0.09888
15:29:31|0.09891
15:29:32|0.09891
15:29:33|0.09894
15:29:34|0.09888
15:29:35|0.09893
15:29:37|0.09892
15:29:38|0.09893
15:29:39|0.09889
15:29:40|0.09884
15:29:42|0.09887
15:29:42|0.09881
15:29:44|0.09884
15:29:45|0.09901
15:29:45|0.0989
15:29:47|0.09913
15:29:47|0.0991
15:29:49|0.0989
15:29:49|0.09896
15:29:50|0.09909
15:29:52|0.0991
15:29:53|0.09911
15:29:54|0.09901
15:29:55|0.09909
15:29:56|0.0991
15:29:57|0.09905
15:29:58|0.0991
15:30:00|0.09906
15:30:01|0.09902
15:30:02|0.09906
15:30:02|0.09912
15:30:04|0.09912
15:30:05|0.099
15:30:06|0.09901
15:30:07|0.099
15:30:08|0.09898
15:30:09|0.09901
15:30:10|0.09953
15:30:11|0.09943
15:30:12|0.09964
15:30:13|0.09945
15:30:14|0.09937
15:30:15|0.09948
15:30:16|0.09949
15:30:17|0.09949
15:30:18|0.09933
15:30:19|0.09948
15:30:20|0.0997
15:30:21|0.09958
15:30:22|0.0995
15:30:23|0.09953
15:30:24|0.09955
15:30:25|0.09955
15:30:26|0.09954
15:30:27|0.09955
15:30:28|0.09949
15:30:30|0.0995
15:30:30|0.09966
15:30:32|0.09964
15:30:33|0.09975
15:30:33|0.09973
15:30:34|0.09973
15:30:35|0.09972
15:30:36|0.09976
15:30:39|0.09976
15:30:40|0.09993
15:30:42|0.09999
15:30:42|0.09998
15:30:44|0.09999
15:30:45|0.09976
15:30:45|0.0999
15:30:46|0.1
15:30:48|0.10016
15:30:49|0.10005
15:30:50|0.10007
15:30:51|0.10013
15:30:52|0.1002
15:30:53|0.10011
15:30:54|0.1001
15:30:55|0.10003
15:30:56|0.10005
15:30:57|0.1001
15:30:58|0.10011
15:30:59|0.1001
15:31:00|0.10005
15:31:01|0.10038
15:31:02|0.10071
15:31:03|0.1006
15:31:04|0.10057
15:31:05|0.1006
15:31:06|0.10053
15:31:07|0.10057
15:31:08|0.10049
15:31:09|0.10039
15:31:10|0.10048
15:31:11|0.10042
15:31:12|0.10063
15:31:13|0.10052
15:31:14|0.10055
15:31:15|0.10068
15:31:16|0.10064
15:31:17|0.1007
15:31:18|0.10062
15:31:19|0.10062
15:31:20|0.1006
15:31:21|0.1006
15:31:22|0.10066
15:31:23|0.10066
15:31:24|0.1007
15:31:25|0.10066
15:31:26|0.10071
15:31:27|0.10069
15:31:28|0.1007
15:31:29|0.1007
15:31:30|0.1007
15:31:31|0.10068
15:31:32|0.10073
15:31:33|0.10073
15:31:34|0.10072
15:31:35|0.10067
15:31:36|0.10056
15:31:37|0.10046
15:31:38|0.10035
15:31:39|0.10019
15:31:40|0.10018
15:31:41|0.10023
15:31:42|0.10019
15:31:43|0.10033
15:31:44|0.10018
15:31:45|0.10018
15:31:46|0.10028
15:31:47|0.10035
15:31:49|0.10019
15:31:50|0.10019
15:31:51|0.1005
15:31:52|0.10046
15:31:54|0.10039
15:31:55|0.10031
15:31:55|0.1002
15:31:56|0.1002
15:31:57|0.10019
15:31:58|0.10019
15:31:59|0.10015
15:32:00|0.10011
15:32:01|0.0999
15:32:02|0.09995
15:32:03|0.10003
15:32:04|0.10007
15:32:05|0.09991
15:32:06|0.09996
15:32:07|0.09994
15:32:08|0.09999
15:32:09|0.09994
15:32:10|0.09998
15:32:11|0.09973
15:32:12|0.0995
15:32:13|0.09997
15:32:14|0.09998
15:32:15|0.09995
15:32:16|0.1
15:32:17|0.0999
15:32:19|0.09997
15:32:19|0.09994
15:32:20|0.09998
15:32:21|0.09977
15:32:22|0.09982
15:32:23|0.09996
15:32:24|0.09996
15:32:25|0.09998
15:32:26|0.09999
15:32:27|0.0999
15:32:28|0.09995
15:32:29|0.09986
15:32:30|0.09986
15:32:31|0.09984
15:32:32|0.09984
15:32:33|0.09986
15:32:34|0.1001
15:32:35|0.10002
15:32:36|0.10008
15:32:37|0.10001
15:32:38|0.10001
15:32:40|0.09995
15:32:42|0.09988
15:32:42|0.09981
15:32:43|0.09996
15:32:44|0.09991
15:32:46|0.09999
15:32:47|0.09991
15:32:48|0.09989
15:32:49|0.09985
15:32:50|0.09971
15:32:51|0.09976
15:32:52|0.09967
15:32:53|0.09976
15:32:54|0.09967
15:32:55|0.09966
15:32:56|0.09966
15:32:57|0.09962
15:32:58|0.09971
15:32:59|0.09954
15:33:00|0.09954
15:33:01|0.09901
15:33:03|0.09914
15:33:03|0.09907
15:33:05|0.09902
15:33:06|0.09892
15:33:06|0.0989
15:33:07|0.0989
15:33:08|0.09883
15:33:10|0.09852
15:33:11|0.09829
15:33:12|0.09832
15:33:13|0.09807
15:33:14|0.09816
15:33:15|0.09813
15:33:16|0.09809
15:33:17|0.09811
15:33:17|0.09805
15:33:18|0.0981
15:33:20|0.0981
15:33:20|0.09812
15:33:21|0.09819
15:33:22|0.09813
15:33:24|0.09811
15:33:25|0.09803
15:33:25|0.09801
15:33:26|0.09812
15:33:28|0.098
15:33:28|0.09803
15:33:29|0.09803
15:33:31|0.09807
15:33:32|0.09803
15:33:33|0.098
15:33:34|0.09808
15:33:35|0.098
15:33:36|0.09804
15:33:36|0.09807
15:33:38|0.09808
15:33:39|0.09816
15:33:40|0.09812
15:33:42|0.09819
15:33:43|0.09817
15:33:45|0.09839
15:33:45|0.09866
15:33:47|0.09833
15:33:48|0.09816
15:33:48|0.09819
15:33:50|0.09834
15:33:51|0.09863
15:33:52|0.09868
15:33:53|0.09884
15:33:54|0.09885
15:33:56|0.09879
15:33:56|0.09879
15:33:58|0.09891
15:33:58|0.09885
15:33:59|0.09913
15:34:00|0.09925
15:34:01|0.09909
15:34:02|0.0994
15:34:03|0.09949
15:34:04|0.09953
15:34:05|0.09961
15:34:06|0.09979
15:34:07|0.09966
15:34:08|0.09974
15:34:09|0.09972
15:34:10|0.09965
15:34:11|0.09938
15:34:12|0.09945
15:34:13|0.09925
15:34:14|0.09939
15:34:15|0.09971
15:34:16|0.0996
15:34:17|0.09957
15:34:18|0.0994
15:34:19|0.09945
15:34:20|0.09954
15:34:21|0.09943
15:34:22|0.09934
15:34:23|0.09932
15:34:24|0.09938
15:34:25|0.09939
15:34:26|0.09948
15:34:27|0.0994
15:34:28|0.09938
15:34:29|0.09917
15:34:30|0.09921
15:34:31|0.09931
15:34:32|0.09938
15:34:33|0.09944
15:34:34|0.09956
15:34:35|0.09973
15:34:36|0.09982
15:34:37|0.09971
15:34:38|0.09973
15:34:39|0.0998
15:34:40|0.09978
15:34:42|0.09977
15:34:43|0.09981
15:34:44|0.0999
15:34:46|0.09979
15:34:47|0.09982
15:34:48|0.09971
15:34:50|0.09969
15:34:51|0.0997
15:34:52|0.09975
15:34:53|0.09977
15:34:54|0.0996
15:34:55|0.09936
15:34:56|0.09906
15:34:57|0.09935
15:34:58|0.09936
15:34:59|0.09944
15:35:00|0.09953
15:35:01|0.0994
15:35:02|0.09942
15:35:03|0.09931
15:35:05|0.09919
15:35:06|0.0994
15:35:06|0.0993
15:35:08|0.09959
15:35:08|0.09947
15:35:09|0.09942
15:35:10|0.09946
15:35:11|0.09944
15:35:12|0.09944
15:35:13|0.0994
15:35:14|0.0995
15:35:15|0.09946
15:35:16|0.0994
15:35:17|0.09938
15:35:18|0.09935
15:35:19|0.09935
15:35:20|0.09936
15:35:21|0.0995
15:35:22|0.09968
15:35:23|0.09957
15:35:24|0.09954
15:35:25|0.09942
15:35:26|0.09938
15:35:27|0.09935
15:35:28|0.09936
15:35:29|0.09939
15:35:30|0.0994
15:35:31|0.09944
15:35:32|0.09939
15:35:33|0.09938
15:35:34|0.09951
15:35:35|0.0996
15:35:36|0.0996
15:35:37|0.09957
15:35:38|0.0995
15:35:39|0.0995
15:35:40|0.09952
15:35:41|0.09952
15:35:43|0.09941
15:35:44|0.09935
15:35:46|0.09938
15:35:47|0.09952
15:35:48|0.0995
15:35:49|0.0995
15:35:50|0.09948
15:35:51|0.09952
15:35:52|0.09952
15:35:54|0.09942
15:35:54|0.09946
15:35:55|0.09943
15:35:56|0.09946
15:35:57|0.09952
15:35:59|0.09959
15:35:59|0.09952
15:36:00|0.09957
15:36:02|0.09947
15:36:03|0.09948
15:36:04|0.0995
15:36:04|0.09946
15:36:06|0.09948
15:36:07|0.09952
15:36:08|0.09945
15:36:09|0.09946
15:36:10|0.09943
15:36:10|0.09946
15:36:12|0.09945
15:36:13|0.09942
15:36:14|0.09942
15:36:15|0.09942
15:36:15|0.09943
15:36:16|0.09943
15:36:18|0.09943
15:36:19|0.09942
15:36:20|0.09944
15:36:20|0.09943
15:36:22|0.09946
15:36:23|0.09946
15:36:23|0.09945
15:36:25|0.09945
15:36:25|0.0995
15:36:27|0.0995
15:36:28|0.09945
15:36:29|0.09946
15:36:30|0.09953
15:36:31|0.09952
15:36:31|0.09949
15:36:33|0.09949
15:36:34|0.09947
15:36:34|0.09949
15:36:35|0.09948
15:36:36|0.09957
15:36:38|0.09956
15:36:38|0.09955
15:36:40|0.09954
15:36:41|0.0997
15:36:41|0.09956
15:36:43|0.09962
15:36:45|0.09975
15:36:46|0.09981
15:36:48|0.09976
15:36:49|0.09971
15:36:50|0.09989
15:36:51|0.09982
15:36:52|0.09983
15:36:53|0.09983
15:36:54|0.09981
15:36:56|0.09992
15:36:57|0.09992
15:36:58|0.09995
15:36:58|0.09999
15:36:59|0.09996
15:37:01|0.09998
15:37:01|0.10002
15:37:02|0.10004
15:37:03|0.10011
15:37:05|0.10002
15:37:05|0.10008
15:37:07|0.10009
15:37:07|0.10007
15:37:09|0.09999
15:37:09|0.09996
15:37:11|0.09999
15:37:12|0.09994
15:37:13|0.09999
15:37:14|0.10007
15:37:15|0.1
15:37:16|0.1
15:37:17|0.10001
15:37:18|0.1
15:37:19|0.10003
15:37:20|0.10009
15:37:21|0.09999
15:37:22|0.10007
15:37:23|0.10007
15:37:24|0.10003
15:37:25|0.10001
15:37:26|0.09994
15:37:27|0.09994
15:37:28|0.1001
15:37:29|0.10004
15:37:30|0.10011
15:37:31|0.10003
15:37:32|0.10003
15:37:33|0.10015
15:37:34|0.10009
15:37:35|0.09995
15:37:36|0.10005
15:37:37|0.09995
15:37:38|0.09996
15:37:39|0.10002
15:37:40|0.09996
15:37:41|0.09998
15:37:42|0.09995
15:37:44|0.10002
15:37:46|0.10005
15:37:47|0.10004
15:37:48|0.10001
15:37:49|0.09998
15:37:50|0.1
15:37:52|0.09998
15:37:53|0.10001
15:37:54|0.10002
15:37:55|0.1
15:37:56|0.1
15:37:57|0.1
15:37:58|0.09999
15:37:59|0.09997
15:38:00|0.09999
15:38:01|0.09999
15:38:02|0.09999
15:38:03|0.09998
15:38:04|0.09998
15:38:05|0.09998
15:38:06|0.09998
15:38:07|0.09997
15:38:08|0.09997
15:38:09|0.10001
15:38:10|0.1
15:38:11|0.10019
15:38:12|0.10013
15:38:13|0.1
15:38:14|0.10005
15:38:15|0.1001
15:38:16|0.10013
15:38:17|0.10018
15:38:18|0.10006
15:38:19|0.10007
15:38:20|0.10009
15:38:21|0.10002
15:38:22|0.10008
15:38:23|0.10008
15:38:24|0.10006
15:38:25|0.1001
15:38:26|0.10009
15:38:27|0.10016
15:38:28|0.10015
15:38:29|0.10009
15:38:30|0.10011
15:38:31|0.10009
15:38:32|0.10009
15:38:33|0.1001
15:38:34|0.10011
15:38:35|0.10011
15:38:36|0.10011
15:38:37|0.10014
15:38:38|0.09999
15:38:39|0.10002
15:38:40|0.1001
15:38:41|0.10008
15:38:42|0.10096
15:38:43|0.10079
15:38:44|0.10088
15:38:45|0.10086
15:38:47|0.10092
15:38:48|0.10077
15:38:49|0.1009
15:38:49|0.10093
15:38:51|0.10098
15:38:52|0.10099
15:38:53|0.10097
15:38:54|0.10071
15:38:56|0.10079
15:38:57|0.10066
15:38:59|0.10076
15:39:02|0.10062
15:39:04|0.10067
15:39:04|0.1009
15:39:05|0.10095
15:39:07|0.10091
15:39:07|0.10094
15:39:08|0.1009
15:39:10|0.10103
15:39:10|0.10108
15:39:11|0.10106
15:39:12|0.10095
15:39:14|0.10097
15:39:14|0.10106
15:39:15|0.10108
15:39:16|0.10106
15:39:17|0.101
15:39:19|0.101
15:39:19|0.10151
15:39:21|0.10099
15:39:22|0.10098
15:39:22|0.10097
15:39:24|0.10098
15:39:25|0.10104
15:39:26|0.10149
15:39:26|0.1015
15:39:27|0.1015
15:39:28|0.10148
15:39:29|0.10152
15:39:31|0.10147
15:39:32|0.1015
15:39:32|0.1015
15:39:33|0.10155
15:39:34|0.10148
15:39:36|0.10152
15:39:36|0.10158
15:39:37|0.10147
15:39:39|0.10154
15:39:40|0.10159
15:39:40|0.1016
15:39:41|0.10155
15:39:43|0.10154
15:39:43|0.10156
15:39:44|0.10151
15:39:45|0.10159
15:39:48|0.10156
15:39:49|0.10148
15:39:50|0.10157
15:39:51|0.10159
15:39:51|0.10146
15:39:53|0.10135
15:39:54|0.10126
15:39:55|0.10128
15:39:56|0.10105
15:39:57|0.1012
15:39:58|0.10121
15:39:59|0.10101
15:40:00|0.10127
15:40:01|0.10122
15:40:02|0.10126
15:40:03|0.10126
15:40:05|0.10148
15:40:05|0.10142
15:40:07|0.10143
15:40:08|0.1015
15:40:09|0.10151
15:40:10|0.10152
15:40:10|0.10159
15:40:11|0.1016
15:40:13|0.1016
15:40:13|0.1016
15:40:15|0.10168
15:40:16|0.10164
15:40:17|0.10169
15:40:18|0.10164
15:40:19|0.10169
15:40:20|0.10169
15:40:21|0.10165
15:40:22|0.10168
15:40:23|0.10161
15:40:24|0.10164
15:40:25|0.10164
15:40:26|0.10149
15:40:27|0.10162
15:40:28|0.10162
15:40:29|0.10168
15:40:30|0.10153
15:40:31|0.1015
15:40:32|0.10148
15:40:33|0.1015
15:40:34|0.10156
15:40:35|0.10156
15:40:36|0.1015
15:40:37|0.10158
15:40:38|0.10162
15:40:39|0.10158
15:40:40|0.10156
15:40:41|0.10156
15:40:42|0.1016
15:40:43|0.10146
15:40:44|0.1014
15:40:45|0.10147
15:40:46|0.10143
15:40:48|0.10144
15:40:50|0.10139
15:40:51|0.10098
15:40:52|0.10099
15:40:54|0.10126
15:40:54|0.10097
15:40:56|0.10104
15:40:57|0.10153
15:40:58|0.10148
15:40:59|0.10149
15:41:00|0.10154
15:41:01|0.10176
15:41:02|0.10171
15:41:03|0.10171
15:41:04|0.10153
15:41:05|0.10157
15:41:06|0.10153
15:41:07|0.10153
15:41:08|0.10163
15:41:09|0.1017
15:41:10|0.10152
15:41:11|0.10152
15:41:12|0.10158
15:41:13|0.10154
15:41:14|0.10166
15:41:15|0.10165
15:41:16|0.1016
15:41:17|0.1016
15:41:18|0.10162
15:41:19|0.10158
15:41:20|0.1017
15:41:21|0.10166
15:41:22|0.10178
15:41:23|0.10186
15:41:24|0.1018
15:41:25|0.1019
15:41:26|0.1019
15:41:27|0.102
15:41:28|0.1019
15:41:29|0.10191
15:41:30|0.102
15:41:31|0.10203
15:41:32|0.102
15:41:33|0.10196
15:41:34|0.10206
15:41:35|0.102
15:41:36|0.102
15:41:37|0.10203
15:41:38|0.10192
15:41:39|0.10194
15:41:40|0.1019
15:41:41|0.10187
15:41:42|0.10181
15:41:43|0.10187
15:41:44|0.10183
15:41:45|0.10186
15:41:46|0.10187
15:41:47|0.10181
15:41:48|0.10181
15:41:50|0.10191
15:41:52|0.10185
15:41:52|0.10174
15:41:54|0.10175
15:41:55|0.10174
15:41:56|0.10177
15:41:57|0.10174
15:41:59|0.10189
15:41:59|0.102
15:42:01|0.10196
15:42:02|0.10188
15:42:02|0.102
15:42:04|0.10198
15:42:05|0.102
15:42:06|0.10195
15:42:08|0.102
15:42:08|0.10199
15:42:09|0.10196
15:42:10|0.102
15:42:11|0.10199
15:42:12|0.10199
15:42:13|0.102
15:42:14|0.102
15:42:15|0.10199
15:42:16|0.10199
15:42:17|0.10198
15:42:18|0.10199
15:42:20|0.10199
15:42:21|0.102
15:42:22|0.10198
15:42:23|0.102
15:42:24|0.10199
15:42:25|0.10197
15:42:26|0.10199
15:42:27|0.1019
15:42:28|0.10189
15:42:29|0.10193
15:42:30|0.10193
15:42:31|0.1019
15:42:32|0.10175
15:42:33|0.1017
15:42:34|0.10174
15:42:35|0.10185
15:42:36|0.10173
15:42:37|0.10177
15:42:38|0.10177
15:42:39|0.1019
15:42:40|0.10179
15:42:41|0.10169
15:42:42|0.10168
15:42:43|0.10161
15:42:44|0.10161
15:42:45|0.10142
15:42:46|0.10129
15:42:47|0.10109
15:42:48|0.101
15:42:49|0.10108
15:42:50|0.10101
15:42:52|0.1011
15:42:53|0.10108
15:42:54|0.10103
15:42:56|0.10092
15:42:58|0.10082
15:42:58|0.10072
15:42:59|0.10091
15:43:01|0.10091
15:43:02|0.10082
15:43:03|0.1008
15:43:04|0.10079
15:43:05|0.10078
15:43:06|0.1008
15:43:07|0.10078
15:43:08|0.10082
15:43:09|0.10071
15:43:10|0.10078
15:43:11|0.10073
15:43:12|0.10076
15:43:13|0.1008
15:43:15|0.10079
15:43:15|0.10072
15:43:17|0.10073
15:43:18|0.10074
15:43:19|0.1007
15:43:20|0.10074
15:43:21|0.10074
15:43:22|0.10071
15:43:23|0.10072
15:43:24|0.1007
15:43:25|0.10068
15:43:26|0.10069
15:43:27|0.10077
15:43:28|0.10072
15:43:29|0.10073
15:43:30|0.10068
15:43:31|0.10045
15:43:32|0.10044
15:43:33|0.10043
15:43:34|0.10027
15:43:35|0.10033
15:43:36|0.10034
15:43:37|0.10033
15:43:38|0.10019
15:43:39|0.10012
15:43:40|0.09999
15:43:41|0.09996
15:43:42|0.09995
15:43:43|0.09968
15:43:44|0.09936
15:43:45|0.09938
15:43:46|0.09934
15:43:48|0.09914
15:43:48|0.09935
15:43:50|0.09915
15:43:50|0.09914
15:43:53|0.09921
15:43:54|0.09914
15:43:56|0.09911
15:43:57|0.09911
15:43:58|0.0991
15:43:59|0.09931
15:44:00|0.09918
15:44:00|0.09998
15:44:02|0.09985
15:44:03|0.09887
15:44:04|0.09921
15:44:05|0.09901
15:44:06|0.09918
15:44:07|0.09983
15:44:08|0.09933
15:44:09|0.09935
15:44:09|0.09931
15:44:11|0.09925
15:44:12|0.09935
15:44:13|0.0991
15:44:13|0.09908
15:44:14|0.09913
15:44:16|0.09918
15:44:17|0.0991
15:44:18|0.09935
15:44:18|0.09961
15:44:20|0.0995
15:44:21|0.0999
15:44:22|0.09981
15:44:23|0.0997
15:44:23|0.09968
15:44:24|0.09967
15:44:25|0.09971
15:44:27|0.09962
15:44:28|0.0998
15:44:28|0.09973
15:44:30|0.09989
15:44:30|0.09985
15:44:32|0.09973
15:44:33|0.09982
15:44:33|0.09989
15:44:35|0.09985
15:44:35|0.09999
15:44:37|0.10035
15:44:38|0.10008
15:44:39|0.10039
15:44:40|0.10035
15:44:41|0.10037
15:44:41|0.10042
15:44:43|0.10057
15:44:43|0.10062
15:44:45|0.10097
15:44:46|0.10108
15:44:47|0.10109
15:44:48|0.1008
15:44:48|0.10096
15:44:50|0.10128
15:44:51|0.10113
15:44:53|0.10187
15:44:54|0.10162
15:44:55|0.10162
15:44:56|0.10178
15:44:57|0.10189
15:44:59|0.10137
15:44:59|0.10124
15:45:01|0.10144
15:45:03|0.1015
15:45:03|0.10147
15:45:05|0.1014
15:45:05|0.10148
15:45:06|0.10148
15:45:07|0.1015
15:45:08|0.10148
15:45:10|0.10142
15:45:11|0.10121
15:45:12|0.10119
15:45:13|0.101
15:45:14|0.10111
15:45:15|0.10141
15:45:16|0.1012
15:45:17|0.10122
15:45:19|0.10139
15:45:19|0.10123
15:45:20|0.10123
15:45:22|0.10154
15:45:23|0.10152
15:45:23|0.10164
15:45:24|0.10167
15:45:25|0.10152
15:45:26|0.10161
15:45:27|0.10153
15:45:29|0.10157
15:45:30|0.10143
15:45:30|0.10172
15:45:31|0.10147
15:45:33|0.1012
15:45:33|0.10136
15:45:35|0.1017
15:45:36|0.10155
15:45:37|0.10172
15:45:37|0.10156
15:45:38|0.10157
15:45:40|0.10146
15:45:40|0.10147
15:45:41|0.10137
15:45:42|0.10166
15:45:43|0.10174
15:45:45|0.10162
15:45:45|0.10163
15:45:47|0.1017
15:45:47|0.10163
15:45:48|0.10178
15:45:49|0.10183
15:45:51|0.10159
15:45:52|0.10186
15:45:53|0.10175
15:45:55|0.10158
15:45:56|0.10161
15:45:57|0.10148
15:45:57|0.1012
15:45:58|0.10121
15:46:00|0.10132
15:46:01|0.10148
15:46:02|0.1015
15:46:03|0.10161
15:46:04|0.10154
15:46:05|0.1014
15:46:06|0.10157
15:46:07|0.10159
15:46:08|0.10141
15:46:09|0.10151
15:46:10|0.10098
15:46:11|0.10105
15:46:12|0.10116
15:46:13|0.10106
15:46:14|0.10097
15:46:15|0.101
15:46:16|0.10099
15:46:18|0.101
15:46:19|0.101
15:46:20|0.10073
15:46:21|0.10092
15:46:22|0.10091
15:46:23|0.10094
15:46:24|0.10062
15:46:24|0.10076
15:46:26|0.10076
15:46:27|0.10082
15:46:28|0.10063
15:46:29|0.10066
15:46:29|0.1006
15:46:31|0.1007
15:46:31|0.1007
15:46:33|0.10061
15:46:34|0.10074
15:46:34|0.10061
15:46:35|0.10063
15:46:36|0.10064
15:46:37|0.10064
15:46:38|0.10057
15:46:40|0.10057
15:46:41|0.10063
15:46:41|0.1006
15:46:42|0.10052
15:46:43|0.10036
15:46:45|0.10054
15:46:45|0.10039
15:46:46|0.10043
15:46:47|0.10053
15:46:48|0.10013
15:46:49|0.10024
15:46:51|0.10009
15:46:51|0.10015
15:46:52|0.10014
15:46:55|0.1001
15:46:56|0.10014
15:46:58|0.10004
15:46:58|0.1001
15:46:59|0.10001
15:47:01|0.0999
15:47:02|0.09998
15:47:03|0.10002
15:47:04|0.09997
15:47:05|0.09986
15:47:06|0.09992
15:47:07|0.10004
15:47:08|0.10005
15:47:09|0.1
15:47:10|0.10003
15:47:11|0.10002
15:47:12|0.10002
15:47:13|0.09999
15:47:14|0.09993
15:47:15|0.1
15:47:16|0.10003
15:47:16|0.09993
15:47:18|0.09998
15:47:19|0.10003
15:47:20|0.09993
15:47:21|0.09998
15:47:22|0.10003
15:47:23|0.10003
15:47:24|0.1004
15:47:25|0.10043
15:47:26|0.10054
15:47:26|0.10089
15:47:28|0.10067
15:47:29|0.10053
15:47:29|0.10075
15:47:31|0.10073
15:47:31|0.10071
15:47:32|0.10062
15:47:33|0.10031
15:47:34|0.10034
15:47:35|0.10034
15:47:36|0.1003
15:47:38|0.10033
15:47:39|0.10068
15:47:39|0.10045
15:47:41|0.10052
15:47:42|0.10047
15:47:42|0.10041
15:47:43|0.10035
15:47:45|0.10005
15:47:46|0.10017
15:47:47|0.10001
15:47:48|0.10016
15:47:48|0.10021
15:47:49|0.10022
15:47:51|0.10023
15:47:52|0.10019
15:47:53|0.10018
15:47:53|0.10025
15:47:55|0.10035
15:47:57|0.10019
15:47:57|0.10017
15:47:58|0.1
15:48:00|0.10018
15:48:00|0.10018
15:48:02|0.10011
15:48:03|0.09999
15:48:05|0.10013
15:48:06|0.10017
15:48:06|0.10027
15:48:07|0.10021
15:48:09|0.10023
15:48:09|0.10034
15:48:10|0.10022
15:48:11|0.10026
15:48:12|0.10037
15:48:13|0.10031
15:48:14|0.10031
15:48:15|0.10033
15:48:16|0.10032
15:48:17|0.10023
15:48:18|0.10024
15:48:19|0.10006
15:48:20|0.10017
15:48:21|0.10025
15:48:22|0.10025
15:48:23|0.10062
15:48:24|0.1005
15:48:25|0.1005
15:48:26|0.1005
15:48:27|0.10051
15:48:28|0.10051
15:48:29|0.1005
15:48:30|0.10055
15:48:31|0.1009
15:48:32|0.10082
15:48:33|0.10078
15:48:34|0.1009
15:48:35|0.101
15:48:36|0.10061
15:48:37|0.10069
15:48:38|0.10061
15:48:39|0.10062
15:48:40|0.10068
15:48:42|0.10063
15:48:42|0.10068
15:48:43|0.10068
15:48:44|0.10069
15:48:46|0.10079
15:48:46|0.10072
15:48:47|0.10069
15:48:48|0.10072
15:48:49|0.10072
15:48:50|0.1007
15:48:51|0.10062
15:48:52|0.1005
15:48:53|0.1004
15:48:54|0.10055
15:48:56|0.10067
15:48:58|0.10058
15:48:59|0.10032
15:49:00|0.10094
15:49:01|0.1009
15:49:02|0.10097
15:49:03|0.10097
15:49:04|0.10094
15:49:05|0.10094
15:49:06|0.10096
15:49:07|0.10102
15:49:08|0.10105
15:49:09|0.1014
15:49:10|0.10101
15:49:11|0.10103
15:49:12|0.10109
15:49:13|0.10149
15:49:14|0.1012
15:49:15|0.10123
15:49:16|0.101
15:49:17|0.10101
15:49:19|0.101
15:49:20|0.101
15:49:21|0.10097
15:49:21|0.10108
15:49:22|0.1011
15:49:23|0.1011
15:49:24|0.1011
15:49:26|0.1011
15:49:27|0.10109
15:49:28|0.10097
15:49:28|0.10097
15:49:30|0.10109
15:49:30|0.10103
15:49:31|0.10109
15:49:32|0.10103
15:49:33|0.10104
15:49:35|0.1011
15:49:35|0.10111
15:49:37|0.1011
15:49:38|0.10115
15:49:39|0.1011
15:49:40|0.10111
15:49:41|0.10109
15:49:42|0.10109
15:49:43|0.10111
15:49:44|0.10075
15:49:46|0.1009
15:49:47|0.1008
15:49:47|0.1009
15:49:48|0.10096
15:49:50|0.10109
15:49:51|0.101
15:49:51|0.101
15:49:52|0.101
15:49:53|0.10103
15:49:54|0.101
15:49:55|0.10098
15:49:57|0.10099
15:49:59|0.10088
15:50:01|0.10058
15:50:02|0.10105
15:50:03|0.10104
15:50:05|0.10107
15:50:05|0.10108
15:50:06|0.10107
15:50:08|0.10105
15:50:10|0.10109
15:50:11|0.10108
15:50:11|0.10161
15:50:13|0.10196
15:50:14|0.10173
15:50:15|0.10177
15:50:16|0.10159
15:50:17|0.10149
15:50:17|0.10166
15:50:19|0.10165
15:50:20|0.10152
15:50:21|0.10131
15:50:22|0.10127
15:50:23|0.10128
15:50:24|0.10129
15:50:25|0.10141
15:50:26|0.10149
15:50:27|0.10152
15:50:28|0.10145
15:50:29|0.10166
15:50:30|0.10152
15:50:31|0.10153
15:50:32|0.10173
15:50:33|0.10172
15:50:34|0.10184
15:50:35|0.10193
15:50:36|0.10196
15:50:37|0.10191
15:50:38|0.10193
15:50:39|0.102
15:50:41|0.10189
15:50:41|0.10193
15:50:42|0.10192
15:50:43|0.10199
15:50:45|0.10194
15:50:45|0.10199
15:50:46|0.102
15:50:48|0.10199
15:50:48|0.10189
15:50:50|0.102
15:50:51|0.102
15:50:52|0.102
15:50:53|0.10191
15:50:53|0.10175
15:50:54|0.10172
15:50:55|0.10171
15:50:56|0.10149
15:50:58|0.1017
15:51:00|0.10168
15:51:01|0.10172
15:51:02|0.10167
15:51:03|0.10162
15:51:03|0.10175
15:51:04|0.10179
15:51:06|0.10181
15:51:07|0.10179
15:51:07|0.1017
15:51:09|0.10179
15:51:10|0.1019
15:51:10|0.1019
15:51:11|0.10189
15:51:13|0.1019
15:51:14|0.10192
15:51:15|0.10189
15:51:16|0.10188
15:51:17|0.10192
15:51:18|0.10198
15:51:19|0.10193
15:51:20|0.10197
15:51:21|0.10198
15:51:22|0.10198
15:51:24|0.10199
15:51:24|0.10197
15:51:25|0.102
15:51:27|0.10198
15:51:27|0.10199
15:51:28|0.10196
15:51:29|0.10197
15:51:30|0.10199
15:51:32|0.10198
15:51:33|0.102
15:51:34|0.102
15:51:34|0.10199
15:51:36|0.10199
15:51:36|0.10204
15:51:37|0.10201
15:51:39|0.10204
15:51:39|0.10192
15:51:40|0.10189
15:51:41|0.1019
15:51:43|0.10186
15:51:43|0.10186
15:51:44|0.10185
15:51:46|0.10191
15:51:47|0.10195
15:51:47|0.10195
15:51:48|0.10207
15:51:50|0.10207
15:51:51|0.10207
15:51:51|0.10208
15:51:53|0.10207
15:51:54|0.1021
15:51:55|0.10201
15:51:57|0.10212
15:51:57|0.10213
15:51:59|0.10215
15:52:01|0.10215
15:52:02|0.10215
15:52:02|0.10215
15:52:03|0.10215
15:52:05|0.1022
15:52:06|0.1022
15:52:07|0.1022
15:52:08|0.10216
15:52:09|0.10224
15:52:10|0.10221
15:52:11|0.10225
15:52:12|0.10218
15:52:13|0.10215
15:52:14|0.10244
15:52:15|0.10241
15:52:17|0.10242
15:52:17|0.10244
15:52:19|0.10244
15:52:19|0.10242
15:52:20|0.10245
15:52:21|0.1025
15:52:22|0.10256
15:52:23|0.10265
15:52:24|0.10271
15:52:25|0.10282
15:52:26|0.1026
15:52:27|0.10284
15:52:28|0.10285
15:52:29|0.10283
15:52:30|0.10282
15:52:31|0.10255
15:52:33|0.10279
15:52:33|0.10282
15:52:34|0.10285
15:52:35|0.10261
15:52:36|0.10258
15:52:37|0.10257
15:52:38|0.10282
15:52:39|0.1027
15:52:40|0.10268
15:52:41|0.1026
15:52:42|0.10264
15:52:43|0.10268
15:52:44|0.10261
15:52:45|0.10261
15:52:47|0.10262
15:52:47|0.10269
15:52:48|0.10261
15:52:49|0.10265
15:52:50|0.10274
15:52:51|0.10275
15:52:52|0.10271
15:52:53|0.10282
15:52:54|0.10267
15:52:55|0.10281
15:52:56|0.10283
15:52:57|0.10282
15:52:58|0.10275
15:53:00|0.10283
15:53:02|0.10289
15:53:04|0.10299
15:53:04|0.103
15:53:05|0.10312
15:53:06|0.10303
15:53:07|0.10311
15:53:08|0.10315
15:53:09|0.10337
15:53:10|0.10331
15:53:11|0.10331
15:53:12|0.10341
15:53:13|0.1035
15:53:14|0.10355
15:53:15|0.10355
15:53:16|0.10354
15:53:17|0.10341
15:53:18|0.10359
15:53:19|0.10368
15:53:20|0.10383
15:53:21|0.10371
15:53:22|0.10377
15:53:23|0.10386
15:53:24|0.10399
15:53:25|0.10371
15:53:26|0.10399
15:53:28|0.10385
15:53:28|0.10373
15:53:29|0.10376
15:53:31|0.10399
15:53:31|0.10393
15:53:32|0.10386
15:53:33|0.10385
15:53:34|0.1039
15:53:35|0.10393
15:53:36|0.10386
15:53:37|0.1039
15:53:38|0.10384
15:53:39|0.10399
15:53:40|0.104
15:53:41|0.104
15:53:42|0.10398
15:53:43|0.10393
15:53:44|0.10393
15:53:45|0.10389
15:53:46|0.10387
15:53:47|0.10399
15:53:48|0.104
15:53:49|0.10401
15:53:50|0.10402
15:53:51|0.10403
15:53:52|0.10409
15:53:53|0.10455
15:53:54|0.10424
15:53:55|0.10403
15:53:56|0.10427
15:53:57|0.10406
15:53:58|0.10413
15:53:59|0.10419
15:54:00|0.10448
15:54:02|0.10445
15:54:03|0.10442
15:54:05|0.10448
15:54:05|0.10448
15:54:06|0.10435
15:54:08|0.10438
15:54:10|0.10429
15:54:10|0.10437
15:54:11|0.10447
15:54:12|0.10442
15:54:13|0.104
15:54:14|0.1039
15:54:16|0.10361
15:54:16|0.10364
15:54:17|0.1039
15:54:19|0.10374
15:54:20|0.10375
15:54:21|0.10391
15:54:22|0.10399
15:54:23|0.10398
15:54:24|0.10394
15:54:25|0.1037
15:54:26|0.10399
15:54:27|0.10391
15:54:28|0.10385
15:54:29|0.1039
15:54:30|0.10378
15:54:31|0.10386
15:54:32|0.10382
15:54:33|0.10377
15:54:34|0.10377
15:54:35|0.10372
15:54:36|0.10373
15:54:37|0.10381
15:54:38|0.10403
15:54:39|0.10411
15:54:40|0.104
15:54:41|0.10402
15:54:42|0.10417
15:54:43|0.10403
15:54:44|0.104
15:54:45|0.10408
15:54:46|0.10417
15:54:47|0.10425
15:54:48|0.10437
15:54:49|0.10436
15:54:50|0.10435
15:54:51|0.10442
15:54:52|0.10441
15:54:53|0.10444
15:54:54|0.10438
15:54:55|0.10443
15:54:56|0.10448
15:54:57|0.10446
15:54:58|0.10449
15:54:59|0.10448
15:55:00|0.10449
15:55:01|0.10448
15:55:03|0.10432
15:55:04|0.10414
15:55:05|0.10411
15:55:06|0.10416
15:55:07|0.10418
15:55:08|0.10407
15:55:09|0.10413
15:55:10|0.10405
15:55:11|0.10407
15:55:12|0.10407
15:55:13|0.10413
15:55:15|0.10418
15:55:15|0.10418
15:55:16|0.10437
15:55:17|0.10425
15:55:18|0.10425
15:55:19|0.10419
15:55:21|0.10412
15:55:22|0.10444
15:55:23|0.10447
15:55:24|0.10444
15:55:25|0.10425
15:55:26|0.1044
15:55:27|0.10442
15:55:28|0.10427
15:55:29|0.10442
15:55:30|0.10442
15:55:31|0.10454
15:55:32|0.10449
15:55:33|0.10452
15:55:34|0.10456
15:55:35|0.10463
15:55:36|0.10463
15:55:37|0.10463
15:55:38|0.10463
15:55:39|0.1047
15:55:40|0.10477
15:55:41|0.10484
15:55:42|0.10489
15:55:43|0.10489
15:55:44|0.10484
15:55:45|0.10489
15:55:46|0.10495
15:55:47|0.10499
15:55:48|0.10498
15:55:49|0.10495
15:55:50|0.105
15:55:51|0.10497
15:55:52|0.10498
15:55:53|0.105
15:55:54|0.10497
15:55:55|0.10498
15:55:56|0.105
15:55:57|0.105
15:55:58|0.10499
15:55:59|0.10503
15:56:00|0.10507
15:56:01|0.10519
15:56:02|0.1051
15:56:04|0.10516
15:56:06|0.10523
15:56:07|0.10539
15:56:09|0.10542
15:56:09|0.10542
15:56:10|0.10542
15:56:11|0.1055
15:56:12|0.10575
15:56:13|0.10557
15:56:14|0.10551
15:56:15|0.10563
15:56:16|0.10557
15:56:18|0.10578
15:56:18|0.10576
15:56:19|0.10576
15:56:20|0.10579
15:56:22|0.10592
15:56:22|0.10579
15:56:23|0.10577
15:56:24|0.10576
15:56:25|0.10585
15:56:26|0.10575
15:56:27|0.10549
15:56:28|0.10539
15:56:29|0.1053
15:56:30|0.10527
15:56:31|0.10494
15:56:33|0.10474
15:56:33|0.10448
15:56:34|0.10468
15:56:35|0.10504
15:56:36|0.10504
15:56:37|0.10515
15:56:38|0.10522
15:56:39|0.10522
15:56:40|0.10513
15:56:41|0.10516
15:56:42|0.1053
15:56:44|0.10521
15:56:44|0.10538
15:56:45|0.10574
15:56:47|0.10566
15:56:48|0.10577
15:56:49|0.10588
15:56:50|0.1056
15:56:51|0.10562
15:56:52|0.10545
15:56:53|0.10558
15:56:54|0.1058
15:56:55|0.10584
15:56:56|0.10578
15:56:57|0.10579
15:56:58|0.10577
15:56:59|0.10578
15:57:00|0.10568
15:57:01|0.1057
15:57:02|0.10546
15:57:03|0.10519
15:57:05|0.10537
15:57:06|0.10513
15:57:07|0.10498
15:57:09|0.10464
15:57:09|0.10475
15:57:10|0.10462
15:57:11|0.10497
15:57:12|0.10465
15:57:13|0.10469
15:57:14|0.10468
15:57:15|0.10469
15:57:16|0.1047
15:57:17|0.1047
15:57:18|0.10483
15:57:19|0.1048
15:57:20|0.10477
15:57:21|0.10469
15:57:22|0.10478
15:57:23|0.10479
15:57:24|0.10484
15:57:25|0.10494
15:57:26|0.10493
15:57:27|0.10494
15:57:28|0.10507
15:57:29|0.10498
15:57:30|0.10498
15:57:31|0.10506
15:57:32|0.10506
15:57:33|0.10512
15:57:34|0.10502
15:57:35|0.10503
15:57:36|0.10482
15:57:37|0.10466
15:57:38|0.10466
15:57:39|0.10466
15:57:40|0.10466
15:57:41|0.10487
15:57:42|0.10475
15:57:43|0.10484
15:57:44|0.10492
15:57:45|0.10491
15:57:46|0.10499
15:57:47|0.10491
15:57:48|0.1049
15:57:49|0.10491
15:57:50|0.10467
15:57:51|0.10473
15:57:52|0.10491
15:57:53|0.10475
15:57:54|0.10471
15:57:55|0.10469
15:57:56|0.10474
15:57:57|0.10467
15:57:58|0.10471
15:57:59|0.10471
15:58:00|0.1047
15:58:01|0.10466
15:58:02|0.10469
15:58:03|0.1047
15:58:05|0.10469
15:58:06|0.1048
15:58:08|0.10466
15:58:09|0.10484
15:58:10|0.10475
15:58:11|0.1047
15:58:12|0.10466
15:58:13|0.10467
15:58:14|0.10459
15:58:15|0.10471
15:58:16|0.10472
15:58:18|0.10475
15:58:18|0.10472
15:58:19|0.10474
15:58:20|0.10471
15:58:21|0.10473
15:58:22|0.10456
15:58:23|0.10458
15:58:24|0.10467
15:58:25|0.1046
15:58:26|0.10457
15:58:28|0.10449
15:58:29|0.1045
15:58:30|0.10452
15:58:31|0.10452
15:58:32|0.10449
15:58:33|0.1045
15:58:34|0.10448
15:58:35|0.1045
15:58:36|0.10448
15:58:37|0.10452
15:58:38|0.1045
15:58:39|0.1045
15:58:40|0.1045
15:58:41|0.1045
15:58:42|0.10452
15:58:43|0.10448
15:58:44|0.1045
15:58:45|0.10448
15:58:46|0.1045
15:58:47|0.10448
15:58:48|0.1046
15:58:49|0.10462
15:58:50|0.1047
15:58:51|0.10468
15:58:52|0.10466
15:58:53|0.10467
15:58:54|0.1047
15:58:55|0.1047
15:58:56|0.10471
15:58:57|0.10471
15:58:58|0.10475
15:58:59|0.10471
15:59:00|0.10471
15:59:01|0.10471
15:59:02|0.1047
15:59:03|0.10469
15:59:04|0.10471
15:59:05|0.1047
15:59:07|0.1047
15:59:08|0.1047
15:59:09|0.1047
15:59:10|0.10471
15:59:12|0.10469
15:59:12|0.10469
15:59:13|0.10466
15:59:14|0.10466
15:59:15|0.10466
15:59:16|0.10465
15:59:17|0.10464
15:59:18|0.10462
15:59:19|0.1046
15:59:20|0.10458
15:59:21|0.10449
15:59:22|0.10448
15:59:24|0.10449
15:59:24|0.10459
15:59:25|0.10461
15:59:26|0.10449
15:59:27|0.10448
15:59:28|0.1045
15:59:29|0.10448
15:59:30|0.10451
15:59:31|0.10449
15:59:32|0.10448
15:59:34|0.1045
15:59:34|0.10448
15:59:35|0.1045
15:59:36|0.1045
15:59:38|0.1045
15:59:39|0.1045
15:59:40|0.1045
15:59:41|0.10448
15:59:42|0.10449
15:59:43|0.1045
15:59:44|0.1045
15:59:45|0.10448
15:59:46|0.1045
15:59:47|0.10448
15:59:48|0.1045
15:59:49|0.1045
15:59:50|0.1045
15:59:51|0.1045
15:59:52|0.1045
15:59:53|0.10449
15:59:54|0.1045
15:59:55|0.10449
15:59:56|0.1045
15:59:57|0.1045
15:59:58|0.10451
15:59:59|0.10451
16:00:00|0.10451
16:00:01|0.10448
16:00:02|0.10448
16:00:03|0.10448
16:00:05|0.10449
16:00:05|0.10448
16:00:08|0.10449
16:00:09|0.1045
16:00:10|0.10449
16:00:11|0.1045
16:00:12|0.1045
16:00:13|0.10454
16:00:14|0.10451
16:00:15|0.10452
16:00:16|0.1045
16:00:17|0.10448
16:00:18|0.10448
16:00:19|0.10455
16:00:20|0.10457
16:00:21|0.10455
16:00:22|0.10455
16:00:23|0.10461
16:00:24|0.10461
16:00:25|0.10461
16:00:26|0.10463
16:00:27|0.10462
16:00:28|0.10462
16:00:29|0.10468
16:00:30|0.10466
16:00:31|0.10469
16:00:32|0.10474
16:00:32|0.10474
16:00:34|0.1048
16:00:34|0.10479
16:00:36|0.1047
16:00:37|0.10477
16:00:39|0.10477
16:00:39|0.10511
16:00:40|0.10516
16:00:41|0.10513
16:00:42|0.10514
16:00:43|0.10516
16:00:44|0.10535
16:00:45|0.10531
16:00:46|0.10528
16:00:47|0.10534
16:00:48|0.106
16:00:49|0.10578
16:00:50|0.10587
16:00:52|0.10554
16:00:53|0.1059
16:00:53|0.10595
16:00:55|0.10591
16:00:56|0.10599
16:00:56|0.10621
16:00:57|0.10629
16:00:59|0.10629
16:00:59|0.10624
16:01:01|0.10615
16:01:01|0.1059
16:01:03|0.10628
16:01:03|0.10629
16:01:04|0.10609
16:01:05|0.10625
16:01:06|0.10628
16:01:08|0.10629
16:01:08|0.1064
16:01:10|0.10638
16:01:12|0.10649
16:01:12|0.10653
16:01:14|0.10644
16:01:15|0.10698
16:01:16|0.1069
16:01:17|0.107
16:01:18|0.10696
16:01:19|0.10702
16:01:20|0.10715
16:01:21|0.1074
16:01:21|0.10738
16:01:22|0.10737
16:01:24|0.10754
16:01:25|0.10749
16:01:25|0.10767
16:01:27|0.10779
16:01:28|0.10779
16:01:29|0.10784
16:01:30|0.10718
16:01:31|0.10713
16:01:32|0.10741
16:01:33|0.10699
16:01:34|0.10692
16:01:35|0.10696
16:01:36|0.10698
16:01:37|0.10659
16:01:37|0.10699
16:01:39|0.10671
16:01:40|0.10681
16:01:41|0.10667
16:01:41|0.10671
16:01:43|0.10665
16:01:44|0.10652
16:01:44|0.10652
16:01:46|0.10634
16:01:47|0.10648
16:01:48|0.10647
16:01:48|0.10675
16:01:50|0.10669
16:01:50|0.10673
16:01:52|0.1073
16:01:53|0.10751
16:01:54|0.10757
16:01:55|0.10703
16:01:56|0.10735
16:01:57|0.1073
16:01:57|0.10734
16:01:59|0.10745
16:01:59|0.10736
16:02:00|0.10731
16:02:01|0.10708
16:02:03|0.10734
16:02:04|0.10727
16:02:05|0.10714
16:02:06|0.10715
16:02:07|0.10723
16:02:08|0.10727
16:02:09|0.10731
16:02:10|0.10729
16:02:12|0.10742
16:02:13|0.10722
16:02:14|0.10742
16:02:16|0.10752
16:02:17|0.10755
16:02:19|0.10753
16:02:19|0.10754
16:02:20|0.1078
16:02:21|0.1078
16:02:22|0.10772
16:02:23|0.1075
16:02:24|0.10778
16:02:25|0.10778
16:02:26|0.10778
16:02:27|0.10777
16:02:28|0.10769
16:02:29|0.10765
16:02:30|0.10777
16:02:32|0.10797
16:02:32|0.10799
16:02:33|0.10782
16:02:34|0.10789
16:02:35|0.10788
16:02:36|0.1076
16:02:37|0.10789
16:02:38|0.10787
16:02:39|0.10793
16:02:40|0.108
16:02:41|0.10798
16:02:42|0.10815
16:02:43|0.1085
16:02:44|0.10833
16:02:45|0.10821
16:02:46|0.10812
16:02:47|0.10824
16:02:48|0.10859
16:02:49|0.10844
16:02:50|0.10836
16:02:51|0.10856
16:02:52|0.10809
16:02:53|0.10871
16:02:54|0.10858
16:02:55|0.10845
16:02:56|0.1087
16:02:57|0.10885
16:02:59|0.1089
16:02:59|0.10882
16:03:00|0.10883
16:03:01|0.10889
16:03:02|0.10889
16:03:03|0.10891
16:03:04|0.1089
16:03:05|0.10875
16:03:06|0.1087
16:03:07|0.10891
16:03:08|0.10887
16:03:10|0.10895
16:03:12|0.10899
16:03:13|0.10899
16:03:14|0.10898
16:03:14|0.109
16:03:15|0.109
16:03:16|0.1092
16:03:17|0.10926
16:03:18|0.10929
16:03:19|0.10934
16:03:20|0.10911
16:03:21|0.10901
16:03:22|0.109
16:03:23|0.10895
16:03:25|0.10943
16:03:25|0.10915
16:03:26|0.10942
16:03:27|0.1094
16:03:28|0.10937
16:03:29|0.10936
16:03:30|0.10934
16:03:32|0.10928
16:03:33|0.10924
16:03:34|0.10932
16:03:35|0.10932
16:03:36|0.10937
16:03:37|0.10937
16:03:37|0.1093
16:03:39|0.10931
16:03:40|0.10928
16:03:40|0.10937
16:03:42|0.10933
16:03:42|0.10937
16:03:44|0.10927
16:03:44|0.10932
16:03:46|0.1093
16:03:47|0.10923
16:03:48|0.10931
16:03:48|0.10932
16:03:49|0.10923
16:03:51|0.1092
16:03:51|0.109
16:03:53|0.10918
16:03:54|0.10891
16:03:55|0.10924
16:03:56|0.1093
16:03:57|0.10928
16:03:58|0.10927
16:03:59|0.10928
16:04:00|0.10928
16:04:01|0.10928
16:04:02|0.10924
16:04:03|0.10925
16:04:03|0.10937
16:04:04|0.10939
16:04:06|0.10928
16:04:06|0.10933
16:04:08|0.10922
16:04:08|0.1093
16:04:10|0.10934
16:04:12|0.10929
16:04:12|0.10932
16:04:13|0.10928
16:04:15|0.10928
16:04:15|0.10925
16:04:17|0.10931
16:04:17|0.10925
16:04:18|0.10926
16:04:19|0.10928
16:04:20|0.10931
16:04:21|0.10932
16:04:22|0.10928
16:04:23|0.10926
16:04:24|0.10942
16:04:25|0.10942
16:04:26|0.10934
16:04:27|0.10943
16:04:28|0.10928
16:04:30|0.10941
16:04:30|0.1094
16:04:31|0.10946
16:04:32|0.10946
16:04:33|0.10948
16:04:34|0.10941
16:04:35|0.10941
16:04:36|0.10944
16:04:37|0.1094
16:04:38|0.10936
16:04:39|0.10927
16:04:40|0.10937
16:04:42|0.10939
16:04:42|0.10929
16:04:43|0.10908
16:04:44|0.10931
16:04:45|0.10934
16:04:47|0.10929
16:04:47|0.10923
16:04:48|0.10926
16:04:49|0.10923
16:04:50|0.1092
16:04:51|0.10912
16:04:52|0.1092
16:04:53|0.10904
16:04:54|0.10928
16:04:55|0.1093
16:04:56|0.10925
16:04:57|0.10903
16:04:58|0.10903
16:04:59|0.10908
16:05:00|0.10921
16:05:01|0.1093
16:05:02|0.1093
16:05:03|0.10928
16:05:04|0.10925
16:05:05|0.10933
16:05:06|0.1093
16:05:07|0.10925
16:05:08|0.10925
16:05:09|0.10925
16:05:10|0.1092
16:05:12|0.10917
16:05:14|0.10914
16:05:15|0.10912
16:05:16|0.10903
16:05:17|0.109
16:05:18|0.109
16:05:20|0.109
16:05:22|0.10809
16:05:22|0.10827
16:05:23|0.10813
16:05:24|0.10807
16:05:25|0.10802
16:05:26|0.108
16:05:28|0.10724
16:05:28|0.10709
16:05:29|0.10719
16:05:30|0.10644
16:05:31|0.10666
16:05:32|0.10624
16:05:33|0.10582
16:05:34|0.10582
16:05:35|0.10584
16:05:36|0.10607
16:05:37|0.10591
16:05:39|0.10595
16:05:39|0.10631
16:05:40|0.10611
16:05:41|0.106
16:05:42|0.10613
16:05:43|0.1064
16:05:44|0.10583
16:05:45|0.10579
16:05:46|0.10608
16:05:47|0.10587
16:05:48|0.10591
16:05:49|0.10634
16:05:50|0.10616
16:05:51|0.10615
16:05:52|0.10613
16:05:53|0.10624
16:05:54|0.10613
16:05:55|0.10625
16:05:56|0.10591
16:05:57|0.10585
16:05:58|0.10593
16:05:59|0.10547
16:06:00|0.10605
16:06:01|0.10635
16:06:02|0.10559
16:06:03|0.10575
16:06:04|0.10569
16:06:05|0.10574
16:06:06|0.10594
16:06:07|0.10593
16:06:08|0.10574
16:06:09|0.10674
16:06:11|0.10684
16:06:12|0.10665
16:06:14|0.10678
16:06:15|0.10665
16:06:17|0.10606
16:06:18|0.1066
16:06:18|0.10633
16:06:20|0.1063
16:06:20|0.10628
16:06:22|0.1063
16:06:23|0.1063
16:06:23|0.10632
16:06:25|0.1065
16:06:25|0.10661
16:06:27|0.10667
16:06:28|0.10679
16:06:29|0.10681
16:06:30|0.10678
16:06:31|0.10731
16:06:32|0.10741
16:06:33|0.10712
16:06:34|0.10741
16:06:35|0.10751
16:06:36|0.1075
16:06:37|0.10733
16:06:38|0.10754
16:06:39|0.10733
16:06:40|0.10728
16:06:41|0.10725
16:06:43|0.10708
16:06:44|0.107
16:06:44|0.10728
16:06:46|0.1072
16:06:47|0.10835
16:06:48|0.10788
16:06:48|0.10749
16:06:50|0.1075
16:06:51|0.10774
16:06:52|0.10798
16:06:52|0.10828
16:06:54|0.10733
16:06:55|0.10734
16:06:55|0.10731
16:06:56|0.10727
16:06:58|0.10734
16:06:58|0.10724
16:07:00|0.10736
16:07:00|0.10737
16:07:02|0.10733
16:07:02|0.10731
16:07:04|0.10736
16:07:04|0.10735
16:07:05|0.10733
16:07:07|0.10711
16:07:08|0.10726
16:07:10|0.10735
16:07:10|0.10735
16:07:11|0.10733
16:07:12|0.10738
16:07:14|0.10746
16:07:15|0.10735
16:07:16|0.10739
16:07:17|0.10742
16:07:19|0.10732
16:07:20|0.10707
16:07:21|0.10725
16:07:21|0.10697
16:07:23|0.10667
16:07:24|0.10686
16:07:24|0.10687
16:07:26|0.10684
16:07:27|0.10654
16:07:28|0.10683
16:07:29|0.10662
16:07:29|0.1068
16:07:31|0.10652
16:07:32|0.10638
16:07:33|0.10686
16:07:34|0.10646
16:07:35|0.10666
16:07:36|0.10653
16:07:37|0.10654
16:07:37|0.10653
16:07:39|0.1065
16:07:40|0.10666
16:07:41|0.10677
16:07:42|0.10679
16:07:43|0.10672
16:07:44|0.10678
16:07:45|0.10657
16:07:46|0.10673
16:07:47|0.10669
16:07:48|0.10682
16:07:49|0.1067
16:07:50|0.10669
16:07:51|0.10656
16:07:52|0.10656
16:07:53|0.10664
16:07:54|0.1067
16:07:55|0.1067
16:07:56|0.10669
16:07:57|0.10664
16:07:58|0.10669
16:07:59|0.10666
16:08:00|0.10668
16:08:01|0.10667
16:08:02|0.1067
16:08:03|0.1067
16:08:04|0.1067
16:08:05|0.10671
16:08:06|0.1067
16:08:07|0.10685
16:08:08|0.1068
16:08:09|0.10684
16:08:10|0.1068
16:08:11|0.10684
16:08:12|0.10677
16:08:13|0.10685
16:08:14|0.10699
16:08:16|0.10698
16:08:17|0.10691
16:08:18|0.10702
16:08:19|0.10749
16:08:20|0.10737
16:08:21|0.10737
16:08:22|0.10737
16:08:23|0.10739
16:08:25|0.10747
16:08:26|0.10742
16:08:26|0.10749
16:08:28|0.10747
16:08:29|0.10737
16:08:30|0.10721
16:08:31|0.10738
16:08:32|0.1073
16:08:33|0.10734
16:08:34|0.10731
16:08:35|0.10729
16:08:36|0.10719
16:08:37|0.10721
16:08:38|0.1073
16:08:39|0.1073
16:08:40|0.10742
16:08:41|0.10747
16:08:41|0.10742
16:08:43|0.10746
16:08:44|0.107
16:08:45|0.10752
16:08:46|0.1075
16:08:47|0.10771
16:08:47|0.10737
16:08:49|0.10758
16:08:49|0.10753
16:08:51|0.10753
16:08:52|0.10748
16:08:53|0.10746
16:08:54|0.10749
16:08:54|0.10739
16:08:56|0.10743
16:08:57|0.10758
16:08:58|0.1076
16:08:59|0.10791
16:09:00|0.10765
16:09:00|0.10775
16:09:02|0.10798
16:09:03|0.10799
16:09:03|0.10799
16:09:04|0.10782
16:09:06|0.10786
16:09:07|0.10799
16:09:07|0.10792
16:09:09|0.10799
16:09:09|0.10797
16:09:10|0.10793
16:09:12|0.10802
16:09:13|0.10807
16:09:13|0.10819
16:09:15|0.10809
16:09:16|0.10828
16:09:17|0.10828
16:09:19|0.1083
16:09:20|0.10827
16:09:21|0.10838
16:09:23|0.10843
16:09:24|0.1085
16:09:25|0.1085
16:09:26|0.10843
16:09:27|0.10839
16:09:28|0.10848
16:09:29|0.10841
16:09:30|0.10843
16:09:31|0.10835
16:09:33|0.10843
16:09:33|0.10827
16:09:36|0.10844
16:09:36|0.10848
16:09:37|0.10843
16:09:38|0.10842
16:09:39|0.1085
16:09:40|0.1085
16:09:41|0.1085
16:09:42|0.1085
16:09:44|0.1085
16:09:44|0.1085
16:09:45|0.10842
16:09:46|0.10843
16:09:47|0.10844
16:09:48|0.10847
16:09:49|0.10847
16:09:50|0.10845
16:09:51|0.10849
16:09:52|0.10847
16:09:53|0.10847
16:09:54|0.10847
16:09:55|0.10795
16:09:56|0.10787
16:09:57|0.1079
16:09:58|0.10799
16:09:59|0.10775
16:10:00|0.10787
16:10:01|0.10793
16:10:02|0.10764
16:10:03|0.10756
16:10:04|0.10772
16:10:05|0.10761
16:10:06|0.10751
16:10:07|0.10737
16:10:08|0.10746
16:10:09|0.10748
16:10:10|0.10851
16:10:11|0.1083
16:10:12|0.108
16:10:14|0.10845
16:10:14|0.10885
16:10:16|0.1095
16:10:18|0.1087
16:10:19|0.10884
16:10:20|0.10917
16:10:22|0.10894
16:10:23|0.10946
16:10:24|0.10944
16:10:26|0.10957
16:10:26|0.10957
16:10:27|0.10976
16:10:29|0.10978
16:10:29|0.11062
16:10:30|0.11058
16:10:31|0.11011
16:10:32|0.11061
16:10:33|0.11144
16:10:34|0.1115
16:10:35|0.11148
16:10:36|0.11156
16:10:37|0.11173
16:10:38|0.11172
16:10:39|0.11188
16:10:40|0.1116
16:10:41|0.11121
16:10:42|0.11128
16:10:43|0.1114
16:10:44|0.11167
16:10:45|0.11156
16:10:46|0.11141
16:10:47|0.11137
16:10:48|0.11133
16:10:49|0.11112
16:10:50|0.11086
16:10:51|0.11007
16:10:52|0.11047
16:10:53|0.11055
16:10:54|0.11042
16:10:55|0.11005
16:10:56|0.1104
16:10:57|0.1104
16:10:59|0.1106
16:10:59|0.1104
16:11:00|0.11054
16:11:01|0.11066
16:11:02|0.1111
16:11:03|0.11082
16:11:04|0.1111
16:11:05|0.11087
16:11:06|0.11126
16:11:07|0.11084
16:11:08|0.11138
16:11:09|0.11136
16:11:10|0.11172
16:11:11|0.11183
16:11:12|0.11218
16:11:13|0.11196
16:11:14|0.1122
16:11:15|0.112
16:11:16|0.11206
16:11:18|0.1121
16:11:20|0.11194
16:11:21|0.11165
16:11:22|0.11139
16:11:23|0.11189
16:11:25|0.11155
16:11:26|0.1116
16:11:27|0.11153
16:11:28|0.11147
16:11:28|0.11164
16:11:30|0.11143
16:11:31|0.11132
16:11:32|0.1107
16:11:34|0.1102
16:11:34|0.11003
16:11:35|0.11016
16:11:36|0.11025
16:11:37|0.11013
16:11:38|0.1103
16:11:40|0.11011
16:11:40|0.10985
16:11:42|0.1099
16:11:43|0.10989
16:11:44|0.10991
16:11:45|0.11
16:11:45|0.10986
16:11:46|0.11
16:11:48|0.1102
16:11:48|0.11021
16:11:50|0.11029
16:11:51|0.11091
16:11:52|0.11086
16:11:53|0.11019
16:11:54|0.1102
16:11:55|0.11029
16:11:56|0.11033
16:11:56|0.11037
16:11:58|0.11039
16:11:59|0.11013
16:12:00|0.11032
16:12:01|0.11028
16:12:02|0.11039
16:12:03|0.11022
16:12:04|0.11049
16:12:04|0.1105
16:12:06|0.11067
16:12:07|0.11093
16:12:07|0.11093
16:12:09|0.11099
16:12:10|0.11052
16:12:10|0.1109
16:12:11|0.11069
16:12:12|0.1108
16:12:14|0.11082
16:12:15|0.11088
16:12:16|0.11088
16:12:17|0.11081
16:12:18|0.11084
16:12:20|0.11093
16:12:21|0.11089
16:12:22|0.11093
16:12:23|0.11089
16:12:24|0.11091
16:12:25|0.11095
16:12:26|0.11094
16:12:27|0.11094
16:12:29|0.11041
16:12:30|0.11055
16:12:31|0.11041
16:12:31|0.11052
16:12:33|0.11063
16:12:33|0.11057
16:12:35|0.11055
16:12:36|0.11051
16:12:36|0.10993
16:12:37|0.10993
16:12:38|0.10998
16:12:39|0.10985
16:12:40|0.10982
16:12:41|0.10976
16:12:42|0.10984
16:12:44|0.10994
16:12:45|0.11014
16:12:46|0.11017
16:12:46|0.11038
16:12:48|0.1103
16:12:49|0.11014
16:12:50|0.10999
16:12:51|0.11021
16:12:52|0.1103
16:12:53|0.11025
16:12:53|0.11028
16:12:54|0.11031
16:12:56|0.11023
16:12:56|0.11023
16:12:57|0.11035
16:12:59|0.11028
16:12:59|0.1103
16:13:01|0.11028
16:13:02|0.11031
16:13:02|0.1103
16:13:03|0.11036
16:13:04|0.11036
16:13:05|0.11036
16:13:06|0.11028
16:13:08|0.11017
16:13:08|0.11028
16:13:09|0.10985
16:13:11|0.11003
16:13:11|0.11023
16:13:12|0.11012
16:13:13|0.11002
16:13:14|0.10985
16:13:15|0.10984
16:13:16|0.1099
16:13:18|0.10987
16:13:18|0.10984
16:13:20|0.10985
16:13:22|0.10986
16:13:23|0.10994
16:13:24|0.10987
16:13:26|0.10988
16:13:27|0.1099
16:13:28|0.11002
16:13:28|0.10995
16:13:29|0.1099
16:13:31|0.10997
16:13:31|0.10995
16:13:32|0.11
16:13:33|0.10991
16:13:34|0.1102
16:13:36|0.11012
16:13:37|0.11
16:13:38|0.10994
16:13:38|0.10987
16:13:40|0.10987
16:13:41|0.10992
16:13:42|0.1099
16:13:43|0.10999
16:13:44|0.10994
16:13:45|0.1099
16:13:46|0.10982
16:13:46|0.10982
16:13:48|0.10976
16:13:49|0.10958
16:13:50|0.10974
16:13:51|0.1093
16:13:52|0.10958
16:13:53|0.10951
16:13:54|0.10926
16:13:55|0.10906
16:13:56|0.10905
16:13:57|0.109
16:13:58|0.10862
16:13:59|0.10872
16:14:00|0.10883
16:14:00|0.1087
16:14:01|0.10855
16:14:03|0.10874
16:14:03|0.10863
16:14:05|0.1087
16:14:06|0.10867
16:14:07|0.10863
16:14:08|0.1087
16:14:09|0.10843
16:14:10|0.10857
16:14:11|0.10844
16:14:12|0.10837
16:14:13|0.10854
16:14:14|0.10833
16:14:14|0.1077
16:14:16|0.10817
16:14:17|0.10788
16:14:18|0.10828
16:14:19|0.10846
16:14:20|0.10823
16:14:22|0.10812
16:14:23|0.10834
16:14:24|0.10843
16:14:26|0.10851
16:14:27|0.10856
16:14:28|0.10878
16:14:29|0.10894
16:14:30|0.1087
16:14:31|0.10954
16:14:32|0.10935
16:14:32|0.10908
16:14:33|0.10909
16:14:35|0.10906
16:14:35|0.10917
16:14:37|0.1093
16:14:38|0.10919
16:14:38|0.10928
16:14:40|0.10915
16:14:41|0.10929
16:14:41|0.10917
16:14:43|0.10924
16:14:44|0.10927
16:14:44|0.10939
16:14:45|0.10924
16:14:47|0.1093
16:14:48|0.10905
16:14:49|0.10915
16:14:49|0.10898
16:14:50|0.10912
16:14:53|0.10895
16:14:53|0.10888
16:14:54|0.10945
16:14:55|0.10936
16:14:56|0.10919
16:14:57|0.10938
16:14:58|0.10948
16:14:59|0.10946
16:15:00|0.10892
16:15:01|0.10889
16:15:02|0.10882
16:15:03|0.10898
16:15:04|0.10895
16:15:05|0.10925
16:15:06|0.10901
16:15:07|0.10899
16:15:08|0.10887
16:15:09|0.10913
16:15:10|0.10915
16:15:11|0.10923
16:15:12|0.1089
16:15:13|0.10881
16:15:14|0.10881
16:15:15|0.10886
16:15:16|0.10898
16:15:17|0.10894
16:15:18|0.10891
16:15:19|0.10889
16:15:20|0.10889
16:15:22|0.10896
16:15:24|0.10886
16:15:25|0.10888
16:15:27|0.1086
16:15:27|0.10889
16:15:28|0.10899
16:15:29|0.10921
16:15:30|0.1094
16:15:32|0.10939
16:15:32|0.10937
16:15:33|0.10962
16:15:35|0.10938
16:15:36|0.10949
16:15:37|0.10994
16:15:38|0.10969
16:15:39|0.10999
16:15:40|0.10993
16:15:41|0.11032
16:15:42|0.11059
16:15:43|0.1107
16:15:44|0.11095
16:15:45|0.11084
16:15:46|0.11095
16:15:47|0.11091
16:15:48|0.1108
16:15:49|0.11097
16:15:50|0.11083
16:15:51|0.10987
16:15:52|0.10975
16:15:53|0.10987
16:15:55|0.10999
16:15:55|0.10995
16:15:56|0.10981
16:15:58|0.10999
16:15:58|0.11
16:16:00|0.11
16:16:00|0.10989
16:16:01|0.10964
16:16:03|0.10978
16:16:03|0.10988
16:16:05|0.10943
16:16:06|0.10958
16:16:07|0.10903
16:16:08|0.10902
16:16:09|0.10901
16:16:09|0.10909
16:16:10|0.10909
16:16:12|0.10938
16:16:13|0.10911
16:16:13|0.10911
16:16:14|0.10908
16:16:16|0.10911
16:16:17|0.10911
16:16:18|0.10918
16:16:18|0.10914
16:16:19|0.10925
16:16:21|0.10932
16:16:22|0.10916
16:16:24|0.10923
16:16:24|0.10895
16:16:26|0.10897
16:16:27|0.10908
16:16:28|0.10899
16:16:29|0.10898
16:16:30|0.10892
16:16:31|0.10898
16:16:32|0.10867
16:16:33|0.1087
16:16:34|0.1087
16:16:34|0.10865
16:16:36|0.10862
16:16:37|0.10854
16:16:38|0.10864
16:16:39|0.10865
16:16:40|0.10829
16:16:40|0.10822
16:16:42|0.10821
16:16:43|0.10815
16:16:44|0.108
16:16:44|0.10819
16:16:46|0.108
16:16:47|0.10776
16:16:48|0.10785
16:16:49|0.10701
16:16:50|0.10716
16:16:50|0.10724
16:16:52|0.10741
16:16:53|0.10742
16:16:53|0.10728
16:16:55|0.107
16:16:56|0.10712
16:16:56|0.107
16:16:58|0.107
16:16:59|0.10637
16:17:00|0.10594
16:17:02|0.10623
16:17:02|0.10638
16:17:04|0.10661
16:17:05|0.10653
16:17:06|0.10661
16:17:06|0.10642
16:17:08|0.10634
16:17:09|0.10636
16:17:10|0.10627
16:17:11|0.10607
16:17:12|0.10619
16:17:13|0.10602
16:17:14|0.10603
16:17:15|0.1057
16:17:16|0.10555
16:17:17|0.1059
16:17:18|0.10567
16:17:19|0.10589
16:17:20|0.10583
16:17:21|0.10595
16:17:22|0.106
16:17:24|0.10581
16:17:26|0.10564
16:17:27|0.10562
16:17:28|0.10583
16:17:28|0.10544
16:17:30|0.10558
16:17:30|0.10587
16:17:32|0.10577
16:17:34|0.10592
16:17:34|0.10588
16:17:36|0.10543
16:17:36|0.10543
16:17:38|0.10586
16:17:39|0.1058
16:17:40|0.10576
16:17:41|0.10611
16:17:42|0.10607
16:17:42|0.10599
16:17:44|0.1058
16:17:45|0.10589
16:17:46|0.10592
16:17:47|0.106
16:17:47|0.10608
16:17:49|0.10605
16:17:50|0.10501
16:17:52|0.105
16:17:53|0.10547
16:17:53|0.10538
16:17:54|0.10537
16:17:55|0.10512
16:17:57|0.10548
16:17:57|0.10538
16:17:58|0.10514
16:17:59|0.10497
16:18:00|0.10498
16:18:01|0.10486
16:18:02|0.10496
16:18:03|0.10493
16:18:04|0.10483
16:18:05|0.10471
16:18:06|0.10479
16:18:07|0.10449
16:18:08|0.10427
16:18:09|0.10411
16:18:10|0.10404
16:18:11|0.10387
16:18:12|0.10365
16:18:13|0.10358
16:18:14|0.10387
16:18:15|0.10399
16:18:16|0.10381
16:18:17|0.10367
16:18:18|0.10394
16:18:19|0.10377
16:18:20|0.10376
16:18:21|0.10386
16:18:23|0.10377
16:18:24|0.10368
16:18:25|0.10398
16:18:27|0.10367
16:18:28|0.10381
16:18:29|0.10393
16:18:31|0.10458
16:18:31|0.10483
16:18:33|0.10471
16:18:33|0.10473
16:18:34|0.10468
16:18:36|0.10463
16:18:37|0.10471
16:18:38|0.10483
16:18:39|0.10497
16:18:41|0.10477
16:18:41|0.10471
16:18:42|0.10481
16:18:44|0.10482
16:18:45|0.10477
16:18:46|0.10473
16:18:47|0.10467
16:18:48|0.10482
16:18:49|0.10483
16:18:51|0.10491
16:18:51|0.10485
16:18:53|0.10487
16:18:54|0.10506
16:18:55|0.10506
16:18:56|0.10498
16:18:57|0.10514
16:18:58|0.10503
16:19:00|0.10482
16:19:01|0.10476
16:19:01|0.10482
16:19:02|0.10488
16:19:04|0.10454
16:19:04|0.10482
16:19:05|0.10494
16:19:06|0.10496
16:19:07|0.10488
16:19:08|0.10501
16:19:10|0.10451
16:19:10|0.10481
16:19:12|0.10475
16:19:12|0.10481
16:19:14|0.10488
16:19:14|0.10488
16:19:16|0.10491
16:19:16|0.10483
16:19:18|0.1047
16:19:18|0.10483
16:19:19|0.10462
16:19:21|0.10483
16:19:21|0.10489
16:19:23|0.10488
16:19:23|0.10486
16:19:25|0.10488
16:19:26|0.10518
16:19:27|0.10526
16:19:28|0.10534
16:19:29|0.10528
16:19:30|0.10519
16:19:31|0.10534
16:19:33|0.10526
16:19:34|0.10467
16:19:35|0.10486
16:19:36|0.105
16:19:36|0.10539
16:19:38|0.10527
16:19:39|0.10499
16:19:40|0.1049
16:19:41|0.10489
16:19:42|0.10497
16:19:42|0.10494
16:19:44|0.10494
16:19:45|0.10496
16:19:46|0.10471
16:19:47|0.10495
16:19:47|0.10482
16:19:48|0.10493
16:19:50|0.10471
16:19:51|0.1048
16:19:52|0.10479
16:19:52|0.1047
16:19:54|0.10471
16:19:54|0.10468
16:19:56|0.10465
16:19:57|0.10462
16:19:58|0.10451
16:19:58|0.10463
16:19:59|0.10456
16:20:01|0.10463
16:20:01|0.10462
16:20:02|0.10464
16:20:04|0.10451
16:20:05|0.1045
16:20:05|0.10456
16:20:07|0.10454
16:20:07|0.10451
16:20:09|0.10459
16:20:10|0.10458
16:20:11|0.1045
16:20:12|0.10452
16:20:13|0.10448
16:20:14|0.10451
16:20:15|0.10366
16:20:16|0.10393
16:20:17|0.10379
16:20:18|0.10388
16:20:19|0.10428
16:20:20|0.10412
16:20:21|0.10375
16:20:22|0.10376
16:20:23|0.10365
16:20:24|0.10376
16:20:25|0.10377
16:20:26|0.10394
16:20:28|0.10382
16:20:29|0.10376
16:20:30|0.10383
16:20:30|0.1038
16:20:32|0.10378
16:20:33|0.10375
16:20:33|0.10383
16:20:34|0.10378
16:20:36|0.10381
16:20:37|0.10382
16:20:38|0.10393
16:20:39|0.10393
16:20:40|0.10396
16:20:41|0.10399
16:20:42|0.10394
16:20:42|0.10399
16:20:43|0.1041
16:20:44|0.104
16:20:46|0.1039
16:20:47|0.1039
16:20:47|0.10385
16:20:48|0.10409
16:20:49|0.104
16:20:51|0.10409
16:20:52|0.10386
16:20:53|0.1033
16:20:54|0.103
16:20:55|0.10288
16:20:56|0.10264
16:20:57|0.10247
16:20:58|0.10231
16:20:59|0.10212
16:21:00|0.10227
16:21:01|0.10247
16:21:02|0.10247
16:21:03|0.10241
16:21:04|0.10287
16:21:05|0.10323
16:21:06|0.10341
16:21:07|0.10384
16:21:08|0.1037
16:21:09|0.10384
16:21:10|0.10379
16:21:11|0.10353
16:21:13|0.10366
16:21:14|0.10343
16:21:14|0.10364
16:21:16|0.10355
16:21:17|0.10349
16:21:18|0.10365
16:21:19|0.10366
16:21:19|0.10369
16:21:21|0.10351
16:21:22|0.10347
16:21:23|0.10333
16:21:24|0.10345
16:21:25|0.10356
16:21:26|0.10372
16:21:26|0.10361
16:21:29|0.10351
16:21:30|0.10328
16:21:31|0.10281
16:21:33|0.10298
16:21:34|0.10284
16:21:35|0.10287
16:21:35|0.10291
16:21:36|0.10283
16:21:38|0.10309
16:21:40|0.10301
16:21:40|0.1032
16:21:41|0.10324
16:21:42|0.10323
16:21:43|0.10327
16:21:44|0.10284
16:21:45|0.10282
16:21:46|0.10281
16:21:47|0.10299
16:21:49|0.10282
16:21:50|0.10289
16:21:51|0.10299
16:21:52|0.10285
16:21:53|0.10339
16:21:54|0.10333
16:21:54|0.10354
16:21:55|0.1033
16:21:56|0.10348
16:21:58|0.10349
16:21:58|0.10357
16:21:59|0.10365
16:22:00|0.10364
16:22:02|0.1036
16:22:02|0.10363
16:22:04|0.10359
16:22:05|0.1036
16:22:06|0.10357
16:22:06|0.10349
16:22:07|0.10361
16:22:09|0.10351
16:22:10|0.10355
16:22:11|0.10361
16:22:12|0.10362
16:22:12|0.10351
16:22:13|0.10341
16:22:14|0.10305
16:22:15|0.10289
16:22:16|0.10285
16:22:18|0.10289
16:22:18|0.10305
16:22:20|0.10303
16:22:21|0.10314
16:22:21|0.10311
16:22:22|0.10301
16:22:24|0.10303
16:22:24|0.10301
16:22:25|0.10304
16:22:26|0.10302
16:22:28|0.10305
16:22:30|0.10325
16:22:32|0.10306
16:22:32|0.10328
16:22:34|0.10328
16:22:36|0.10318
16:22:37|0.10318
16:22:38|0.10316
16:22:39|0.10309
16:22:40|0.10309
16:22:41|0.10301
16:22:42|0.10309
16:22:42|0.10309
16:22:44|0.10304
16:22:45|0.10307
16:22:45|0.1031
16:22:46|0.10263
16:22:47|0.10241
16:22:48|0.10242
16:22:50|0.10255
16:22:51|0.10237
16:22:52|0.10246
16:22:52|0.10242
16:22:54|0.10242
16:22:55|0.1025
16:22:56|0.10251
16:22:57|0.10239
16:22:58|0.10242
16:22:58|0.10262
16:22:59|0.10251
16:23:01|0.10258
16:23:02|0.10263
16:23:03|0.10301
16:23:04|0.10274
16:23:05|0.10285
16:23:06|0.10291
16:23:07|0.103
16:23:08|0.10305
16:23:09|0.10302
16:23:10|0.10261
16:23:11|0.10286
16:23:12|0.103
16:23:13|0.103
16:23:14|0.10297
16:23:15|0.10299
16:23:16|0.10299
16:23:18|0.103
16:23:19|0.103
16:23:20|0.10302
16:23:20|0.10293
16:23:22|0.10293
16:23:22|0.10299
16:23:24|0.10294
16:23:24|0.10291
16:23:26|0.10287
16:23:27|0.10295
16:23:28|0.10286
16:23:30|0.1028
16:23:31|0.10273
16:23:33|0.10267
16:23:34|0.1028
16:23:35|0.10283
16:23:36|0.10271
16:23:37|0.10265
16:23:38|0.10263
16:23:39|0.10264
16:23:40|0.10299
16:23:40|0.10292
16:23:42|0.10318
16:23:42|0.10317
16:23:44|0.103
16:23:45|0.10301
16:23:46|0.103
16:23:47|0.103
16:23:48|0.103
16:23:50|0.10295
16:23:51|0.10293
16:23:51|0.10279
16:23:52|0.10321
16:23:53|0.10298
16:23:55|0.10318
16:23:56|0.10318
16:23:57|0.10317
16:23:57|0.1031
16:23:59|0.10324
16:24:00|0.10331
16:24:01|0.1033
16:24:02|0.10331
16:24:02|0.10338
16:24:04|0.10339
16:24:05|0.10332
16:24:06|0.10331
16:24:06|0.10333
16:24:08|0.10337
16:24:08|0.1036
16:24:10|0.10372
16:24:10|0.10382
16:24:11|0.10385
16:24:13|0.10395
16:24:14|0.10395
16:24:15|0.10394
16:24:15|0.10387
16:24:17|0.10368
16:24:18|0.10372
16:24:18|0.10385
16:24:20|0.10381
16:24:20|0.10371
16:24:21|0.10381
16:24:22|0.10411
16:24:23|0.10413
16:24:25|0.10406
16:24:26|0.10387
16:24:26|0.10371
16:24:27|0.10357
16:24:29|0.10356
16:24:30|0.10359
16:24:31|0.10355
16:24:32|0.10373
16:24:34|0.10369
16:24:34|0.10388
16:24:35|0.10397
16:24:37|0.10394
16:24:38|0.10386
16:24:39|0.10394
16:24:40|0.10374
16:24:41|0.10378
16:24:42|0.10335
16:24:43|0.10376
16:24:45|0.10333
16:24:45|0.10318
16:24:46|0.10304
16:24:48|0.10304
16:24:48|0.10315
16:24:49|0.10316
16:24:51|0.10316
16:24:51|0.10311
16:24:53|0.10295
16:24:54|0.10298
16:24:55|0.10333
16:24:56|0.10344
16:24:56|0.10351
16:24:58|0.10343
16:24:59|0.10334
16:25:00|0.10343
16:25:01|0.10316
16:25:01|0.10305
16:25:03|0.10296
16:25:04|0.10298
16:25:04|0.10296
16:25:07|0.10289
16:25:07|0.10293
16:25:08|0.10288
16:25:10|0.10288
16:25:10|0.10287
16:25:11|0.10287
16:25:12|0.10283
16:25:13|0.10296
16:25:14|0.103
16:25:15|0.10291
16:25:16|0.10297
16:25:17|0.10303
16:25:18|0.10296
16:25:19|0.10292
16:25:20|0.10295
16:25:21|0.103
16:25:22|0.10291
16:25:23|0.10291
16:25:24|0.10293
16:25:25|0.10293
16:25:26|0.1029
16:25:27|0.10288
16:25:28|0.10292
16:25:29|0.10289
16:25:31|0.10288
16:25:33|0.10289
16:25:33|0.10297
16:25:34|0.10292
16:25:36|0.10292
16:25:37|0.10294
16:25:37|0.10289
16:25:39|0.10289
16:25:40|0.10289
16:25:41|0.1029
16:25:42|0.10292
16:25:43|0.10297
16:25:44|0.10296
16:25:45|0.10304
16:25:46|0.1032
16:25:47|0.10322
16:25:48|0.10332
16:25:49|0.10334
16:25:50|0.10335
16:25:51|0.10324
16:25:52|0.1033
16:25:53|0.10316
16:25:54|0.10334
16:25:55|0.10297
16:25:56|0.1029
16:25:57|0.10296
16:25:59|0.10296
16:25:59|0.10292
16:26:00|0.10299
16:26:01|0.10295
16:26:02|0.10295
16:26:03|0.10292
16:26:04|0.10291
16:26:05|0.10289
16:26:06|0.10295
16:26:07|0.10293
16:26:08|0.10293
16:26:09|0.10298
16:26:11|0.10323
16:26:12|0.10338
16:26:13|0.10343
16:26:14|0.10343
16:26:15|0.10341
16:26:16|0.1033
16:26:17|0.10341
16:26:18|0.1033
16:26:19|0.10336
16:26:20|0.10336
16:26:21|0.10341
16:26:22|0.10339
16:26:23|0.10336
16:26:24|0.10331
16:26:25|0.10338
16:26:26|0.10343
16:26:27|0.10341
16:26:28|0.10341
16:26:29|0.10342
16:26:30|0.1035
16:26:31|0.10377
16:26:33|0.1039
16:26:34|0.10377
16:26:35|0.10376
16:26:36|0.10384
16:26:37|0.1039
16:26:38|0.10381
16:26:40|0.10394
16:26:40|0.10394
16:26:42|0.10399
16:26:42|0.104
16:26:43|0.104
16:26:44|0.1043
16:26:46|0.10422
16:26:47|0.10412
16:26:48|0.1042
16:26:49|0.10426
16:26:50|0.10427
16:26:50|0.1043
16:26:52|0.1044
16:26:52|0.10441
16:26:54|0.10426
16:26:55|0.10421
16:26:55|0.10419
16:26:56|0.10429
16:26:57|0.10443
16:26:59|0.10442
16:26:59|0.1044
16:27:01|0.10437
16:27:02|0.1044
16:27:03|0.10438
16:27:04|0.10443
16:27:05|0.10441
16:27:05|0.10435
16:27:06|0.10436
16:27:07|0.1043
16:27:09|0.10431
16:27:09|0.10431
16:27:11|0.10427
16:27:11|0.10431
16:27:12|0.10431
16:27:13|0.10435
16:27:15|0.10434
16:27:16|0.10436
16:27:16|0.10434
16:27:17|0.10431
16:27:18|0.10434
16:27:19|0.10432
16:27:20|0.10426
16:27:21|0.104
16:27:22|0.10393
16:27:23|0.10389
16:27:24|0.10386
16:27:26|0.10384
16:27:27|0.10383
16:27:27|0.10388
16:27:28|0.1038
16:27:29|0.10387
16:27:31|0.10391
16:27:32|0.10398
16:27:33|0.10412
16:27:35|0.10401
16:27:36|0.10396
16:27:37|0.10407
16:27:38|0.1039
16:27:38|0.10406
16:27:40|0.10396
16:27:40|0.10403
16:27:41|0.1042
16:27:42|0.10434
16:27:43|0.10435
16:27:45|0.10437
16:27:46|0.10446
16:27:47|0.10451
16:27:48|0.10458
16:27:49|0.10453
16:27:50|0.10459
16:27:52|0.10471
16:27:53|0.10481
16:27:53|0.1047
16:27:55|0.1049
16:27:55|0.10499
16:27:56|0.10483
16:27:57|0.10492
16:27:59|0.105
16:27:59|0.1051
16:28:01|0.10512
16:28:02|0.10517
16:28:02|0.1052
16:28:03|0.10524
16:28:04|0.1055
16:28:05|0.10545
16:28:07|0.1055
16:28:08|0.1055
16:28:09|0.10542
16:28:10|0.10549
16:28:11|0.10547
16:28:12|0.10549
16:28:13|0.10541
16:28:14|0.10557
16:28:15|0.10568
16:28:16|0.10555
16:28:17|0.10561
16:28:18|0.10551
16:28:19|0.10552
16:28:20|0.10543
16:28:21|0.10541
16:28:22|0.10517
16:28:23|0.10539
16:28:24|0.10533
16:28:25|0.10538
16:28:26|0.10539
16:28:27|0.10533
16:28:28|0.1054
16:28:29|0.10545
16:28:30|0.1054
16:28:31|0.10535
16:28:32|0.10549
16:28:33|0.10541
16:28:34|0.1054
16:28:35|0.1054
16:28:37|0.10542
16:28:37|0.10533
16:28:38|0.10533
16:28:40|0.10526
16:28:41|0.10521
16:28:42|0.10451
16:28:43|0.10441
16:28:44|0.10439
16:28:45|0.10429
16:28:46|0.10429
16:28:47|0.10407
16:28:48|0.10423
16:28:50|0.10448
16:28:51|0.10423
16:28:51|0.10413
16:28:53|0.10414
16:28:53|0.10446
16:28:54|0.10449
16:28:56|0.10455
16:28:57|0.10432
16:28:57|0.10421
16:28:59|0.10429
16:29:00|0.1042
16:29:01|0.10414
16:29:02|0.1042
16:29:03|0.10447
16:29:03|0.10446
16:29:05|0.10446
16:29:06|0.10524
16:29:07|0.10451
16:29:08|0.10457
16:29:09|0.10457
16:29:10|0.10483
16:29:11|0.10474
16:29:12|0.10472
16:29:12|0.10473
16:29:14|0.10515
16:29:14|0.10515
16:29:15|0.10505
16:29:17|0.10496
16:29:17|0.1048
16:29:19|0.10486
16:29:20|0.10514
16:29:20|0.10506
16:29:21|0.10507
16:29:23|0.105
16:29:23|0.105
16:29:24|0.10517
16:29:25|0.10513
16:29:27|0.10507
16:29:27|0.10509
16:29:28|0.10509
16:29:29|0.10526
16:29:30|0.10509
16:29:32|0.10521
16:29:32|0.10505
16:29:34|0.10505
16:29:35|0.10526
16:29:37|0.10525
16:29:38|0.10525
16:29:39|0.10525
16:29:39|0.10526
16:29:41|0.10526
16:29:42|0.10527
16:29:43|0.10525
16:29:44|0.1053
16:29:46|0.10532
16:29:47|0.10533
16:29:47|0.1054
16:29:49|0.10535
16:29:49|0.10535
16:29:51|0.10535
16:29:52|0.1054
16:29:52|0.1054
16:29:54|0.10542
16:29:55|0.10544
16:29:56|0.10544
16:29:57|0.1056
16:29:59|0.10563
16:29:59|0.10559
16:30:00|0.10561
16:30:01|0.10569
16:30:02|0.1057
16:30:03|0.1057
16:30:04|0.10571
16:30:05|0.10572
16:30:06|0.10572
16:30:07|0.1057
16:30:08|0.10571
16:30:09|0.10573
16:30:10|0.10576
16:30:11|0.1057
16:30:12|0.10561
16:30:13|0.10541
16:30:14|0.10552
16:30:15|0.10548
16:30:16|0.10538
16:30:17|0.10533
16:30:18|0.1053
16:30:19|0.10521
16:30:20|0.105
16:30:21|0.10513
16:30:22|0.10498
16:30:23|0.10457
16:30:24|0.10438
16:30:25|0.10468
16:30:26|0.10484
16:30:27|0.10509
16:30:28|0.10502
16:30:29|0.10515
16:30:30|0.10512
16:30:31|0.10512
16:30:32|0.10524
16:30:33|0.10527
16:30:34|0.10531
16:30:36|0.10547
16:30:37|0.10539
16:30:39|0.10533
16:30:39|0.10531
16:30:40|0.10528
16:30:41|0.10528
16:30:42|0.10531
16:30:43|0.10533
16:30:44|0.10556
16:30:45|0.10556
16:30:46|0.1055
16:30:47|0.10554
16:30:48|0.10536
16:30:49|0.10533
16:30:50|0.10547
16:30:51|0.10522
16:30:52|0.10536
16:30:53|0.10548
16:30:54|0.1053
16:30:55|0.10526
16:30:56|0.10511
16:30:57|0.10521
16:30:58|0.10515
16:30:59|0.1052
16:31:00|0.10505
16:31:01|0.10527
16:31:02|0.10513
16:31:03|0.10512
16:31:04|0.1052
16:31:05|0.10505
16:31:06|0.1051
16:31:07|0.10516
16:31:08|0.10527
16:31:09|0.10516
16:31:10|0.10526
16:31:11|0.10507
16:31:12|0.1052
16:31:13|0.10545
16:31:14|0.10546
16:31:15|0.10564
16:31:16|0.10549
16:31:17|0.10564
16:31:18|0.10532
16:31:19|0.10563
16:31:21|0.1055
16:31:22|0.10549
16:31:23|0.10546
16:31:24|0.10553
16:31:25|0.10551
16:31:26|0.10545
16:31:27|0.10545
16:31:28|0.10553
16:31:29|0.10553
16:31:30|0.10557
16:31:31|0.10561
16:31:32|0.10553
16:31:33|0.10551
16:31:34|0.10557
16:31:35|0.10555
16:31:36|0.10555
16:31:38|0.10527
16:31:39|0.10535
16:31:40|0.10545
16:31:41|0.10552
16:31:42|0.10546
16:31:43|0.10543
16:31:44|0.10537
16:31:45|0.1053
16:31:46|0.10546
16:31:47|0.10537
16:31:48|0.10534
16:31:49|0.10535
16:31:50|0.10535
16:31:51|0.10536
16:31:52|0.10536
16:31:53|0.10538
16:31:54|0.10538
16:31:56|0.10546
16:31:56|0.10547
16:31:57|0.10539
16:31:58|0.10535
16:31:59|0.1053
16:32:00|0.10514
16:32:02|0.10514
16:32:02|0.10512
16:32:03|0.10505
16:32:04|0.10502
16:32:05|0.10504
16:32:06|0.105
16:32:07|0.10503
16:32:08|0.10454
16:32:09|0.10453
16:32:10|0.10461
16:32:12|0.10442
16:32:13|0.10442
16:32:14|0.10427
16:32:14|0.10426
16:32:16|0.10431
16:32:16|0.10427
16:32:18|0.10427
16:32:18|0.10427
16:32:20|0.10415
16:32:20|0.10423
16:32:22|0.1042
16:32:22|0.10419
16:32:24|0.10415
16:32:24|0.10408
16:32:26|0.10413
16:32:27|0.10411
16:32:27|0.10401
16:32:29|0.10401
16:32:30|0.10401
16:32:31|0.104
16:32:32|0.10385
16:32:33|0.1038
16:32:34|0.1035
16:32:34|0.10356
16:32:35|0.10381
16:32:37|0.10368
16:32:39|0.1036
16:32:40|0.10339
16:32:41|0.10369
16:32:42|0.1037
16:32:43|0.10365
16:32:44|0.10378
16:32:45|0.10408
16:32:46|0.10399
16:32:47|0.10407
16:32:48|0.10395
16:32:49|0.10395
16:32:51|0.10407
16:32:52|0.10413
16:32:54|0.10421
16:32:54|0.10426
16:32:55|0.10425
16:32:56|0.1042
16:32:57|0.10427
16:32:58|0.10429
16:32:59|0.10427
16:33:00|0.10436
16:33:01|0.10427
16:33:02|0.10434
16:33:03|0.10435
16:33:04|0.10434
16:33:05|0.10449
16:33:06|0.10443
16:33:07|0.10462
16:33:08|0.1047
16:33:09|0.10474
16:33:10|0.10499
16:33:11|0.10482
16:33:12|0.10492
16:33:13|0.1051
16:33:14|0.10519
16:33:15|0.10514
16:33:16|0.10514
16:33:17|0.10521
16:33:18|0.1053
16:33:19|0.10549
16:33:20|0.10535
16:33:21|0.10532
16:33:22|0.10508
16:33:23|0.10517
16:33:24|0.10517
16:33:25|0.10518
16:33:26|0.1053
16:33:27|0.1049
16:33:28|0.10487
16:33:29|0.10484
16:33:30|0.10473
16:33:31|0.1043
16:33:32|0.1043
16:33:33|0.10414
16:33:34|0.10412
16:33:35|0.10415
16:33:36|0.10425
16:33:37|0.10446
16:33:38|0.10445
16:33:40|0.10476
16:33:42|0.104
16:33:42|0.10422
16:33:43|0.10421
16:33:44|0.10408
16:33:45|0.10408
16:33:47|0.10392
16:33:47|0.10388
16:33:48|0.10403
16:33:49|0.10411
16:33:50|0.10409
16:33:52|0.10389
16:33:53|0.10397
16:33:53|0.1039
16:33:55|0.1039
16:33:55|0.10411
16:33:57|0.10384
16:33:58|0.10416
16:33:59|0.10419
16:33:59|0.10395
16:34:01|0.10397
16:34:02|0.10403
16:34:03|0.1041
16:34:04|0.10409
16:34:05|0.10398
16:34:06|0.10409
16:34:07|0.10405
16:34:08|0.10397
16:34:09|0.1042
16:34:10|0.10398
16:34:11|0.10399
16:34:12|0.10391
16:34:13|0.10392
16:34:14|0.10392
16:34:15|0.10403
16:34:16|0.104
16:34:17|0.10395
16:34:18|0.1039
16:34:19|0.10389
16:34:20|0.10373
16:34:21|0.10374
16:34:22|0.10375
16:34:23|0.10391
16:34:24|0.10391
16:34:25|0.10391
16:34:26|0.10377
16:34:27|0.10392
16:34:28|0.10379
16:34:29|0.10379
16:34:30|0.10397
16:34:31|0.10392
16:34:32|0.10376
16:34:33|0.10367
16:34:34|0.10371
16:34:35|0.10368
16:34:36|0.10386
16:34:37|0.10386
16:34:38|0.1038
16:34:39|0.1038
16:34:41|0.1038
16:34:42|0.10374
16:34:43|0.10378
16:34:43|0.10363
16:34:45|0.10367
16:34:46|0.10359
16:34:48|0.10345
16:34:49|0.10338
16:34:50|0.10359
16:34:51|0.10355
16:34:52|0.10333
16:34:53|0.10339
16:34:54|0.10349
16:34:56|0.1035
16:34:57|0.10339
16:34:57|0.1033
16:34:58|0.10328
16:34:59|0.10329
16:35:00|0.1032
16:35:01|0.10311
16:35:02|0.10302
16:35:03|0.10312
16:35:04|0.1031
16:35:05|0.10308
16:35:06|0.10311
16:35:07|0.10311
16:35:08|0.10313
16:35:09|0.10302
16:35:10|0.10308
16:35:11|0.10303
16:35:12|0.10304
16:35:13|0.10309
16:35:14|0.10303
16:35:15|0.10308
16:35:16|0.10305
16:35:17|0.10307
16:35:18|0.10303
16:35:19|0.10309
16:35:20|0.10309
16:35:21|0.10316
16:35:22|0.10311
16:35:23|0.10309
16:35:24|0.10309
16:35:25|0.10301
16:35:26|0.10301
16:35:27|0.10301
16:35:28|0.10309
16:35:29|0.10302
16:35:30|0.1031
16:35:31|0.10309
16:35:32|0.10309
16:35:33|0.10306
16:35:34|0.10306
16:35:35|0.103
16:35:36|0.10301
16:35:37|0.10301
16:35:38|0.103
16:35:39|0.103
16:35:41|0.103
16:35:42|0.10281
16:35:43|0.10284
16:35:44|0.10282
16:35:45|0.10274
16:35:46|0.10269
16:35:47|0.10268
16:35:48|0.10275
16:35:49|0.10269
16:35:51|0.1026
16:35:52|0.10258
16:35:53|0.10255
16:35:54|0.10259
16:35:55|0.10257
16:35:56|0.10255
16:35:57|0.10257
16:35:58|0.10257
16:35:59|0.10256
16:36:00|0.10259
16:36:02|0.10256
16:36:02|0.10255
16:36:03|0.10251
16:36:04|0.10255
16:36:05|0.10258
16:36:06|0.10267
16:36:07|0.10253
16:36:08|0.10256
16:36:09|0.10264
16:36:10|0.10264
16:36:11|0.10243
16:36:12|0.10248
16:36:13|0.10255
16:36:14|0.1027
16:36:15|0.10272
16:36:16|0.10245
16:36:17|0.10269
16:36:19|0.10269
16:36:19|0.10255
16:36:20|0.10248
16:36:21|0.10241
16:36:22|0.10241
16:36:24|0.10248
16:36:24|0.10248
16:36:25|0.1024
16:36:26|0.10241
16:36:28|0.10246
16:36:28|0.10239
16:36:29|0.10238
16:36:30|0.10238
16:36:31|0.10239
16:36:32|0.10238
16:36:33|0.10238
16:36:35|0.10239
16:36:36|0.10238
16:36:37|0.10229
16:36:38|0.10232
16:36:38|0.1023
16:36:39|0.10228
16:36:41|0.10221
16:36:43|0.10221
16:36:44|0.10238
16:36:44|0.10244
16:36:47|0.10229
16:36:48|0.10228
16:36:49|0.10219
16:36:50|0.10201
16:36:51|0.102
16:36:52|0.10208
16:36:54|0.10201
16:36:54|0.10202
16:36:56|0.102
16:36:56|0.102
16:36:57|0.10186
16:36:58|0.10184
16:37:00|0.10173
16:37:00|0.10174
16:37:01|0.10159
16:37:02|0.10168
16:37:04|0.10166
16:37:05|0.10167
16:37:07|0.10149
16:37:07|0.10136
16:37:08|0.10139
16:37:09|0.10141
16:37:10|0.10124
16:37:11|0.10108
16:37:12|0.10111
16:37:13|0.10114
16:37:14|0.10103
16:37:16|0.1012
16:37:16|0.10132
16:37:17|0.10116
16:37:19|0.10118
16:37:19|0.10102
16:37:20|0.10119
16:37:21|0.10109
16:37:22|0.10108
16:37:23|0.10108
16:37:24|0.10098
16:37:25|0.101
16:37:26|0.10091
16:37:27|0.10086
16:37:28|0.1009
16:37:29|0.10089
16:37:30|0.10093
16:37:31|0.10098
16:37:32|0.101
16:37:33|0.10104
16:37:34|0.10115
16:37:35|0.10111
16:37:36|0.10104
16:37:37|0.10105
16:37:38|0.10115
16:37:39|0.10104
16:37:40|0.10119
16:37:41|0.10117
16:37:43|0.10119
16:37:44|0.1019
16:37:45|0.10189
16:37:46|0.10182
16:37:47|0.10173
16:37:49|0.10202
16:37:50|0.10203
16:37:51|0.10191
16:37:51|0.10213
16:37:52|0.10213
16:37:54|0.10237
16:37:55|0.10227
16:37:56|0.10234
16:37:57|0.10227
16:37:58|0.10234
16:38:00|0.10222
16:38:01|0.10214
16:38:02|0.10218
16:38:03|0.10229
16:38:04|0.10219
16:38:05|0.10234
16:38:06|0.10233
16:38:07|0.10218
16:38:08|0.10234
16:38:09|0.10235
16:38:10|0.10216
16:38:11|0.10229
16:38:12|0.10224
16:38:13|0.10227
16:38:14|0.10259
16:38:15|0.10259
16:38:16|0.1025
16:38:17|0.10247
16:38:19|0.1026
16:38:19|0.10246
16:38:20|0.10263
16:38:22|0.10254
16:38:22|0.10298
16:38:23|0.10281
16:38:24|0.103
16:38:26|0.1035
16:38:27|0.10337
16:38:28|0.10329
16:38:29|0.10326
16:38:30|0.10317
16:38:31|0.10325
16:38:32|0.10314
16:38:33|0.1032
16:38:34|0.10315
16:38:35|0.10293
16:38:36|0.1028
16:38:37|0.10269
16:38:38|0.1026
16:38:39|0.1028
16:38:40|0.1028
16:38:41|0.1028
16:38:42|0.10273
16:38:43|0.10279
16:38:45|0.10279
16:38:46|0.1028
16:38:48|0.10276
16:38:48|0.10299
16:38:49|0.10299
16:38:51|0.10292
16:38:52|0.103
16:38:53|0.103
16:38:54|0.10293
16:38:55|0.10309
16:38:56|0.10297
16:38:57|0.10285
16:38:58|0.10287
16:38:59|0.10299
16:39:00|0.10263
16:39:02|0.10252
16:39:02|0.10255
16:39:03|0.10244
16:39:05|0.10295
16:39:05|0.10289
16:39:06|0.10289
16:39:07|0.10273
16:39:08|0.10276
16:39:09|0.10289
16:39:10|0.10289
16:39:11|0.10292
16:39:12|0.10293
16:39:13|0.10291
16:39:14|0.10294
16:39:15|0.1028
16:39:16|0.1029
16:39:17|0.10289
16:39:18|0.10296
16:39:19|0.10287
16:39:20|0.10294
16:39:21|0.10296
16:39:22|0.10298
16:39:23|0.10298
16:39:24|0.10297
16:39:25|0.10297
16:39:26|0.10297
16:39:27|0.10298
16:39:28|0.10297
16:39:29|0.10297
16:39:30|0.10296
16:39:32|0.10296
16:39:33|0.10306
16:39:33|0.10305
16:39:34|0.10301
16:39:35|0.10298
16:39:36|0.10317
16:39:37|0.10317
16:39:39|0.10339
16:39:39|0.10324
16:39:40|0.1032
16:39:41|0.10318
16:39:42|0.10319
16:39:44|0.10326
16:39:45|0.10313
16:39:46|0.10346
16:39:48|0.10347
16:39:49|0.1035
16:39:51|0.1034
16:39:51|0.1034
16:39:53|0.10347
16:39:55|0.10347
16:39:55|0.10347
16:39:56|0.10348
16:39:57|0.10348
16:39:58|0.1035
16:39:59|0.10375
16:40:00|0.10362
16:40:02|0.1036
16:40:03|0.10361
16:40:03|0.10362
16:40:04|0.10363
16:40:06|0.10363
16:40:07|0.1037
16:40:07|0.10374
16:40:08|0.1037
16:40:09|0.10366
16:40:10|0.10363
16:40:11|0.10365
16:40:12|0.10363
16:40:13|0.10359
16:40:14|0.10359
16:40:15|0.1035
16:40:17|0.10352
16:40:17|0.10346
16:40:18|0.10322
16:40:19|0.10302
16:40:20|0.1031
16:40:21|0.10324
16:40:22|0.10303
16:40:23|0.10302
16:40:24|0.10302
16:40:25|0.10308
16:40:26|0.10302
16:40:27|0.10308
16:40:28|0.10304
16:40:29|0.10305
16:40:30|0.10284
16:40:31|0.10284
16:40:32|0.10291
16:40:33|0.10296
16:40:34|0.10285
16:40:36|0.10285
16:40:36|0.103
16:40:37|0.103
16:40:38|0.1031
16:40:39|0.10319
16:40:41|0.10311
16:40:41|0.10305
16:40:42|0.10304
16:40:43|0.10307
16:40:44|0.10314
16:40:46|0.10333
16:40:48|0.103
16:40:49|0.10327
16:40:49|0.10321
16:40:50|0.10321
16:40:52|0.10307
16:40:53|0.10316
16:40:54|0.10307
16:40:55|0.10311
16:40:56|0.10312
16:40:57|0.10304
16:40:58|0.103
16:40:59|0.10295
16:41:00|0.10285
16:41:01|0.10259
16:41:02|0.10273
16:41:03|0.10267
16:41:04|0.10269
16:41:05|0.10268
16:41:06|0.10269
16:41:07|0.10284
16:41:08|0.10274
16:41:09|0.10276
16:41:10|0.10283
16:41:11|0.10276
16:41:12|0.10271
16:41:13|0.10295
16:41:14|0.10307
16:41:15|0.10307
16:41:16|0.10297
16:41:17|0.10295
16:41:18|0.10292
16:41:19|0.10289
16:41:20|0.10307
16:41:21|0.10295
16:41:22|0.10297
16:41:23|0.1031
16:41:24|0.10295
16:41:25|0.10297
16:41:26|0.10297
16:41:28|0.10299
16:41:28|0.10307
16:41:29|0.10302
16:41:30|0.10294
16:41:31|0.10288
16:41:33|0.10345
16:41:33|0.10328
16:41:34|0.10302
16:41:36|0.10341
16:41:36|0.10316
16:41:37|0.10358
16:41:38|0.10332
16:41:39|0.10343
16:41:40|0.10343
16:41:41|0.10348
16:41:42|0.10336
16:41:43|0.10338
16:41:44|0.10338
16:41:45|0.10339
16:41:47|0.10326
16:41:49|0.10326
16:41:50|0.10327
16:41:52|0.10329
16:41:53|0.1033
16:41:55|0.1033
16:41:56|0.1033
16:41:56|0.10331
16:41:58|0.10319
16:41:59|0.10319
16:42:00|0.10318
16:42:01|0.10318
16:42:01|0.10301
16:42:02|0.10298
16:42:03|0.10304
16:42:05|0.10321
16:42:06|0.10311
16:42:07|0.10317
16:42:08|0.10312
16:42:09|0.10304
16:42:10|0.10311
16:42:11|0.10312
16:42:12|0.10311
16:42:13|0.10313
16:42:14|0.10314
16:42:15|0.10315
16:42:17|0.10324
16:42:17|0.10321
16:42:19|0.1032
16:42:20|0.10317
16:42:20|0.10312
16:42:22|0.10318
16:42:22|0.10319
16:42:24|0.10318
16:42:25|0.10319
16:42:25|0.10318
16:42:27|0.10312
16:42:28|0.10313
16:42:29|0.10313
16:42:29|0.10313
16:42:31|0.1031
16:42:31|0.10309
16:42:33|0.10309
16:42:34|0.103
16:42:35|0.10306
16:42:36|0.10308
16:42:37|0.10308
16:42:38|0.10321
16:42:39|0.10321
16:42:40|0.10319
16:42:41|0.10319
16:42:42|0.10319
16:42:43|0.10317
16:42:44|0.10313
16:42:45|0.10311
16:42:46|0.10311
16:42:47|0.10311
16:42:49|0.10317
16:42:50|0.1031
16:42:52|0.10301
16:42:53|0.10308
16:42:54|0.10311
16:42:55|0.10313
16:42:56|0.10305
16:42:57|0.10305
16:42:58|0.10306
16:43:00|0.10309
16:43:01|0.1031
16:43:02|0.10307
16:43:03|0.10304
16:43:04|0.103
16:43:05|0.103
16:43:06|0.10299
16:43:07|0.10299
16:43:08|0.10296
16:43:09|0.10296
16:43:10|0.10297
16:43:11|0.10297
16:43:13|0.10301
16:43:13|0.103
16:43:15|0.103
16:43:17|0.10301
16:43:17|0.10303
16:43:18|0.10303
16:43:19|0.10302
16:43:20|0.10302
16:43:21|0.10309
16:43:22|0.10309
16:43:23|0.10307
16:43:24|0.10309
16:43:25|0.10309
16:43:26|0.10313
16:43:27|0.10311
16:43:29|0.10309
16:43:29|0.10309
16:43:30|0.103
16:43:32|0.103
16:43:33|0.10302
16:43:34|0.103
16:43:35|0.10305
16:43:36|0.10303
16:43:37|0.10303
16:43:38|0.10299
16:43:39|0.1029
16:43:40|0.10296
16:43:41|0.1029
16:43:42|0.1029
16:43:43|0.103
16:43:44|0.10296
16:43:45|0.10301
16:43:46|0.10297
16:43:47|0.10303
16:43:48|0.10305
16:43:50|0.10307
16:43:51|0.10305
16:43:53|0.10304
16:43:53|0.10304
16:43:54|0.10302
16:43:55|0.10302
16:43:57|0.10302
16:43:58|0.10302
16:43:59|0.10298
16:44:00|0.10292
16:44:01|0.10292
16:44:02|0.10289
16:44:03|0.10293
16:44:04|0.10289
16:44:05|0.10297
16:44:06|0.10296
16:44:07|0.10296
16:44:09|0.10291
16:44:10|0.10291
16:44:11|0.10296
16:44:12|0.10296
16:44:13|0.10288
16:44:13|0.10291
16:44:15|0.1028
16:44:15|0.10289
16:44:16|0.10279
16:44:18|0.10281
16:44:18|0.10267
16:44:20|0.10255
16:44:21|0.10253
16:44:21|0.10252
16:44:22|0.10258
16:44:24|0.10252
16:44:25|0.10259
16:44:26|0.10255
16:44:27|0.10251
16:44:28|0.10251
16:44:29|0.10251
16:44:30|0.10254
16:44:31|0.10259
16:44:33|0.10253
16:44:34|0.10259
16:44:35|0.10215
16:44:36|0.10212
16:44:36|0.10214
16:44:38|0.10211
16:44:39|0.10212
16:44:40|0.10208
16:44:40|0.10201
16:44:41|0.10211
16:44:43|0.10204
16:44:44|0.10207
16:44:44|0.10201
16:44:45|0.10208
16:44:46|0.10204
16:44:47|0.10203
16:44:49|0.10201
16:44:50|0.102
16:44:51|0.10189
16:44:53|0.10191
16:44:54|0.10186
16:44:55|0.10187
16:44:56|0.10188
16:44:57|0.10193
16:44:58|0.10189
16:44:59|0.10186
16:45:01|0.10195
16:45:02|0.1019
16:45:03|0.1019
16:45:04|0.10184
16:45:04|0.1018
16:45:06|0.10183
16:45:06|0.10182
16:45:08|0.10176
16:45:09|0.10176
16:45:10|0.10162
16:45:11|0.1016
16:45:12|0.10167
16:45:14|0.10167
16:45:15|0.10165
16:45:15|0.10161
16:45:16|0.10159
16:45:18|0.10156
16:45:18|0.10165
16:45:19|0.10172
16:45:20|0.10163
16:45:22|0.1016
16:45:22|0.1016
16:45:24|0.10154
16:45:24|0.10164
16:45:25|0.10152
16:45:26|0.10148
16:45:27|0.10143
16:45:29|0.10144
16:45:29|0.10149
16:45:30|0.1013
16:45:31|0.1013
16:45:33|0.10127
16:45:33|0.10155
16:45:34|0.10142
16:45:35|0.10126
16:45:36|0.10131
16:45:38|0.10122
16:45:39|0.10126
16:45:40|0.10131
16:45:41|0.10135
16:45:42|0.10125
16:45:43|0.10126
16:45:44|0.10126
16:45:45|0.10126
16:45:46|0.10122
16:45:47|0.10123
16:45:48|0.10121
16:45:49|0.10125
16:45:50|0.10121
16:45:52|0.10117
16:45:53|0.10112
16:45:54|0.10118
16:45:55|0.10118
16:45:57|0.10112
16:45:58|0.10112
16:45:59|0.10116
16:46:00|0.10143
16:46:01|0.10134
16:46:02|0.1014
16:46:03|0.10123
16:46:04|0.10133
16:46:05|0.10128
16:46:06|0.10126
16:46:07|0.10121
16:46:08|0.10125
16:46:09|0.10125
16:46:10|0.1014
16:46:11|0.1014
16:46:12|0.10146
16:46:13|0.10148
16:46:14|0.10148
16:46:15|0.10148
16:46:16|0.1015
16:46:17|0.10154
16:46:18|0.10154
16:46:19|0.10154
16:46:20|0.10153
16:46:21|0.10154
16:46:22|0.10154
16:46:23|0.10154
16:46:24|0.10153
16:46:25|0.10154
16:46:26|0.10154
16:46:27|0.10152
16:46:28|0.10151
16:46:29|0.10153
16:46:30|0.10152
16:46:31|0.10153
16:46:32|0.10152
16:46:33|0.10152
16:46:34|0.10151
16:46:35|0.10154
16:46:36|0.1015
16:46:37|0.1015
16:46:38|0.10149
16:46:39|0.1015
16:46:40|0.10149
16:46:41|0.10149
16:46:42|0.1015
16:46:43|0.1015
16:46:44|0.10153
16:46:45|0.10152
16:46:46|0.10153
16:46:47|0.10155
16:46:48|0.10153
16:46:49|0.10153
16:46:50|0.10169
16:46:51|0.10184
16:46:53|0.10185
16:46:54|0.10196
16:46:55|0.10206
16:46:57|0.10198
16:46:58|0.10207
16:46:59|0.10207
16:47:00|0.10208
16:47:01|0.10208
16:47:02|0.10211
16:47:03|0.10276
16:47:04|0.10265
16:47:05|0.10219
16:47:06|0.10246
16:47:07|0.10266
16:47:08|0.10246
16:47:09|0.1025
16:47:10|0.10251
16:47:11|0.10272
16:47:12|0.10284
16:47:13|0.1029
16:47:15|0.10282
16:47:15|0.10284
16:47:17|0.10296
16:47:18|0.10299
16:47:18|0.10301
16:47:20|0.10319
16:47:21|0.10327
16:47:22|0.10317
16:47:23|0.103
16:47:24|0.10326
16:47:25|0.10326
16:47:26|0.10328
16:47:27|0.1033
16:47:28|0.10327
16:47:29|0.10333
16:47:30|0.10326
16:47:31|0.10329
16:47:32|0.10341
16:47:33|0.10347
16:47:34|0.10349
16:47:35|0.1035
16:47:36|0.1035
16:47:37|0.10342
16:47:38|0.10361
16:47:39|0.10362
16:47:40|0.10412
16:47:41|0.10412
16:47:42|0.10414
16:47:43|0.10423
16:47:44|0.10425
16:47:45|0.10442
16:47:46|0.10399
16:47:47|0.10402
16:47:48|0.10428
16:47:49|0.10428
16:47:50|0.1045
16:47:51|0.10451
16:47:52|0.1045
16:47:54|0.10444
16:47:55|0.10453
16:47:56|0.10452
16:47:58|0.10458
16:47:59|0.10457
16:48:00|0.10468
16:48:01|0.10458
16:48:02|0.10475
16:48:03|0.10476
16:48:04|0.10484
16:48:06|0.10477
16:48:07|0.10485
16:48:08|0.10477
16:48:09|0.10482
16:48:10|0.10489
16:48:11|0.10484
16:48:12|0.10483
16:48:13|0.10486
16:48:13|0.10486
16:48:15|0.10487
16:48:16|0.105
16:48:17|0.10498
16:48:18|0.105
16:48:19|0.10499
16:48:19|0.1052
16:48:21|0.10515
16:48:22|0.10505
16:48:23|0.10515
16:48:24|0.10511
16:48:25|0.10516
16:48:26|0.10522
16:48:26|0.1053
16:48:28|0.10528
16:48:28|0.1053
16:48:30|0.10534
16:48:31|0.10546
16:48:32|0.10539
16:48:33|0.10547
16:48:34|0.10543
16:48:35|0.10547
16:48:36|0.10497
16:48:38|0.10506
16:48:39|0.10494
16:48:40|0.10484
16:48:41|0.10465
16:48:41|0.10472
16:48:43|0.1046
16:48:44|0.10451
16:48:44|0.10444
16:48:46|0.10455
16:48:46|0.10435
16:48:48|0.10453
16:48:49|0.10454
16:48:50|0.10477
16:48:50|0.10476
16:48:51|0.1044
16:48:53|0.10382
16:48:55|0.10411
16:48:56|0.10359
16:48:58|0.10362
16:48:59|0.10355
16:49:00|0.10344
16:49:02|0.1033
16:49:02|0.10333
16:49:03|0.10337
16:49:04|0.10345
16:49:05|0.10345
16:49:06|0.10359
16:49:08|0.10367
16:49:09|0.10341
16:49:10|0.10337
16:49:12|0.10345
16:49:12|0.10346
16:49:13|0.10343
16:49:14|0.10348
16:49:15|0.10354
16:49:16|0.10359
16:49:17|0.10375
16:49:18|0.10405
16:49:19|0.10436
16:49:20|0.10458
16:49:21|0.10445
16:49:22|0.10461
16:49:23|0.10459
16:49:24|0.10461
16:49:25|0.10466
16:49:26|0.10462
16:49:27|0.10451
16:49:28|0.10417
16:49:29|0.10423
16:49:30|0.1042
16:49:31|0.10423
16:49:32|0.10423
16:49:33|0.10376
16:49:34|0.10383
16:49:35|0.10403
16:49:36|0.10401
16:49:37|0.10365
16:49:38|0.10347
16:49:39|0.10349
16:49:41|0.10339
16:49:41|0.10331
16:49:42|0.10343
16:49:43|0.10332
16:49:44|0.10355
16:49:45|0.10367
16:49:46|0.10392
16:49:47|0.10398
16:49:48|0.10331
16:49:49|0.10293
16:49:50|0.10294
16:49:52|0.10267
16:49:53|0.10285
16:49:54|0.1025
16:49:56|0.10265
16:49:57|0.10294
16:49:58|0.10294
16:49:59|0.10315
16:50:00|0.10317
16:50:02|0.10324
16:50:03|0.10335
16:50:04|0.10353
16:50:05|0.10371
16:50:05|0.10308
16:50:06|0.10321
16:50:08|0.10306
16:50:09|0.10306
16:50:10|0.10294
16:50:10|0.10305
16:50:11|0.1031
16:50:13|0.103
16:50:14|0.1034
16:50:14|0.10339
16:50:15|0.10383
16:50:17|0.10344
16:50:18|0.10349
16:50:19|0.10331
16:50:20|0.10339
16:50:21|0.10337
16:50:22|0.10335
16:50:23|0.1033
16:50:24|0.10338
16:50:25|0.10325
16:50:26|0.10352
16:50:27|0.10306
16:50:27|0.10306
16:50:29|0.10322
16:50:30|0.10321
16:50:31|0.10307
16:50:32|0.10309
16:50:32|0.10314
16:50:34|0.10324
16:50:34|0.10323
16:50:36|0.10314
16:50:37|0.10313
16:50:38|0.10291
16:50:39|0.10298
16:50:40|0.10298
16:50:41|0.10311
16:50:42|0.103
16:50:43|0.1028
16:50:44|0.10255
16:50:45|0.103
16:50:46|0.103
16:50:47|0.10324
16:50:48|0.10306
16:50:49|0.10306
16:50:50|0.10311
16:50:51|0.1032
16:50:52|0.10311
16:50:53|0.10312
16:50:54|0.10312
16:50:55|0.1032
16:50:57|0.10324
16:50:58|0.10324
16:50:59|0.10321
16:51:00|0.10321
16:51:01|0.10362
16:51:02|0.10345
16:51:04|0.10343
16:51:05|0.10359
16:51:06|0.10358
16:51:07|0.10352
16:51:07|0.10358
16:51:08|0.10357
16:51:09|0.10358
16:51:10|0.10358
16:51:11|0.10358
16:51:13|0.10352
16:51:13|0.1036
16:51:14|0.10368
16:51:16|0.10361
16:51:17|0.1036
16:51:18|0.10365
16:51:18|0.10368
16:51:20|0.10392
16:51:21|0.10368
16:51:21|0.10361
16:51:22|0.10371
16:51:24|0.1038
16:51:25|0.10402
16:51:26|0.10416
16:51:27|0.1041
16:51:28|0.1042
16:51:28|0.10409
16:51:30|0.10449
16:51:30|0.10444
16:51:31|0.1044
16:51:32|0.10438
16:51:33|0.10436
16:51:34|0.10423
16:51:35|0.10436
16:51:36|0.10439
16:51:38|0.10443
16:51:39|0.10462
16:51:41|0.10471
16:51:41|0.10474
16:51:42|0.10472
16:51:43|0.10489
16:51:44|0.10476
16:51:46|0.10487
16:51:47|0.10487
16:51:48|0.10498
16:51:49|0.10497
16:51:49|0.10493
16:51:50|0.10484
16:51:51|0.10497
16:51:53|0.10482
16:51:54|0.10497
16:51:54|0.105
16:51:56|0.1049
16:51:58|0.10475
16:51:59|0.10455
16:52:00|0.10424
16:52:01|0.10419
16:52:02|0.10414
16:52:03|0.10423
16:52:04|0.10418
16:52:05|0.10418
16:52:06|0.10427
16:52:07|0.10465
16:52:08|0.10465
16:52:09|0.10466
16:52:10|0.10467
16:52:12|0.10468
16:52:13|0.10469
16:52:13|0.10481
16:52:15|0.1049
16:52:15|0.105
16:52:17|0.10499
16:52:17|0.10495
16:52:18|0.105
16:52:20|0.1058
16:52:20|0.10554
16:52:21|0.10521
16:52:23|0.10529
16:52:24|0.10578
16:52:24|0.10547
16:52:26|0.10563
16:52:27|0.10576
16:52:28|0.10598
16:52:29|0.1057
16:52:29|0.10559
16:52:31|0.10563
16:52:31|0.10566
16:52:32|0.10571
16:52:34|0.10583
16:52:34|0.10588
16:52:36|0.10586
16:52:36|0.10564
16:52:38|0.10599
16:52:38|0.10599
16:52:40|0.10593
16:52:40|0.10596
16:52:41|0.10591
16:52:42|0.10598
16:52:43|0.106
16:52:45|0.106
16:52:45|0.10601
16:52:47|0.10611
16:52:47|0.10606
16:52:48|0.10611
16:52:49|0.10612
16:52:51|0.10608
16:52:51|0.10607
16:52:52|0.106
16:52:53|0.10605
16:52:55|0.10605
16:52:56|0.10598
16:52:57|0.10582
16:52:58|0.10577
16:53:00|0.10569
16:53:01|0.10548
16:53:03|0.10549
16:53:04|0.10524
16:53:04|0.10516
16:53:05|0.10528
16:53:07|0.1054
16:53:08|0.10523
16:53:09|0.10531
16:53:10|0.10524
16:53:11|0.10515
16:53:12|0.10537
16:53:13|0.10543
16:53:14|0.10537
16:53:15|0.10526
16:53:16|0.10526
16:53:17|0.10575
16:53:18|0.1058
16:53:19|0.1059
16:53:21|0.10624
16:53:21|0.10614
16:53:22|0.1062
16:53:23|0.10616
16:53:25|0.10617
16:53:26|0.10627
16:53:27|0.10629
16:53:27|0.10616
16:53:28|0.10616
16:53:30|0.10628
16:53:30|0.10617
16:53:31|0.10639
16:53:33|0.10661
16:53:33|0.10651
16:53:34|0.10643
16:53:35|0.10659
16:53:36|0.10655
16:53:37|0.10668
16:53:38|0.10668
16:53:39|0.10665
16:53:41|0.10666
16:53:41|0.10663
16:53:42|0.10655
16:53:43|0.10652
16:53:44|0.1066
16:53:45|0.10664
16:53:46|0.10663
16:53:48|0.10668
16:53:48|0.10664
16:53:49|0.10666
16:53:50|0.10668
16:53:51|0.1065
16:53:53|0.10626
16:53:54|0.10638
16:53:55|0.10632
16:53:56|0.10634
16:53:57|0.1066
16:53:59|0.10653
16:54:01|0.10656
16:54:01|0.10674
16:54:03|0.10661
16:54:05|0.1064
16:54:07|0.10668
16:54:07|0.10664
16:54:08|0.10664
16:54:09|0.10621
16:54:10|0.10611
16:54:11|0.106
16:54:12|0.10586
16:54:13|0.10545
16:54:14|0.10407
16:54:15|0.10405
16:54:16|0.104
16:54:17|0.10466
16:54:19|0.10478
16:54:20|0.10489
16:54:21|0.10561
16:54:22|0.10558
16:54:23|0.10583
16:54:23|0.10579
16:54:24|0.10572
16:54:26|0.10588
16:54:27|0.1059
16:54:29|0.10597
16:54:29|0.1059
16:54:30|0.10581
16:54:31|0.1058
16:54:32|0.10572
16:54:33|0.10597
16:54:34|0.10583
16:54:35|0.10579
16:54:36|0.10569
16:54:37|0.10572
16:54:38|0.10571
16:54:39|0.10549
16:54:40|0.10546
16:54:41|0.10524
16:54:42|0.10531
16:54:43|0.10525
16:54:44|0.10536
16:54:45|0.1051
16:54:46|0.10544
16:54:47|0.10549
16:54:48|0.10558
16:54:49|0.10547
16:54:50|0.10559
16:54:51|0.10553
16:54:52|0.10569
16:54:53|0.10573
16:54:54|0.10568
16:54:55|0.10573
16:54:56|0.10554
16:54:57|0.1059
16:54:58|0.10579
16:55:00|0.10595
16:55:02|0.10586
16:55:02|0.10596
16:55:04|0.10593
16:55:06|0.10599
16:55:06|0.10608
16:55:07|0.10607
16:55:08|0.10593
16:55:09|0.10613
16:55:11|0.10596
16:55:12|0.10612
16:55:13|0.10647
16:55:14|0.10642
16:55:15|0.10642
16:55:16|0.10635
16:55:17|0.10644
16:55:18|0.10647
16:55:19|0.10648
16:55:20|0.10645
16:55:21|0.10645
16:55:22|0.10649
16:55:23|0.10655
16:55:24|0.10654
16:55:25|0.10638
16:55:26|0.1063
16:55:27|0.10624
16:55:28|0.10669
16:55:29|0.1065
16:55:30|0.1065
16:55:31|0.10651
16:55:32|0.10621
16:55:33|0.10616
16:55:34|0.10644
16:55:35|0.10634
16:55:36|0.10597
16:55:37|0.10588
16:55:38|0.10577
16:55:39|0.10579
16:55:40|0.10561
16:55:41|0.10579
16:55:42|0.10585
16:55:43|0.10578
16:55:44|0.1062
16:55:45|0.10625
16:55:46|0.1063
16:55:47|0.10654
16:55:48|0.10634
16:55:49|0.10638
16:55:50|0.10641
16:55:51|0.10633
16:55:52|0.10652
16:55:53|0.10655
16:55:54|0.10653
16:55:55|0.10651
16:55:56|0.10608
16:55:57|0.10598
16:55:58|0.106
16:55:59|0.10605
16:56:00|0.1061
16:56:02|0.10614
16:56:03|0.10604
16:56:05|0.10598
16:56:05|0.10594
16:56:07|0.10601
16:56:08|0.10601
16:56:10|0.10595
16:56:10|0.10586
16:56:11|0.10598
16:56:12|0.10601
16:56:13|0.10601
16:56:14|0.10586
16:56:15|0.10576
16:56:16|0.10591
16:56:18|0.10563
16:56:18|0.10569
16:56:19|0.1055
16:56:20|0.10545
16:56:21|0.10548
16:56:22|0.10551
16:56:23|0.10548
16:56:24|0.10542
16:56:25|0.10547
16:56:26|0.10546
16:56:27|0.10554
16:56:28|0.10556
16:56:29|0.10561
16:56:30|0.10552
16:56:31|0.10551
16:56:32|0.10568
16:56:33|0.10557
16:56:34|0.10576
16:56:35|0.10566
16:56:36|0.10569
16:56:37|0.10579
16:56:38|0.10557
16:56:39|0.1055
16:56:40|0.10556
16:56:41|0.10551
16:56:42|0.10554
16:56:43|0.10554
16:56:44|0.10554
16:56:45|0.10555
16:56:46|0.10547
16:56:47|0.10544
16:56:48|0.10552
16:56:49|0.10553
16:56:50|0.10546
16:56:51|0.1055
16:56:52|0.1055
16:56:53|0.10551
16:56:54|0.10553
16:56:55|0.10551
16:56:56|0.10551
16:56:57|0.1055
16:56:58|0.10537
16:56:59|0.10525
16:57:00|0.10535
16:57:02|0.10527
16:57:04|0.10528
16:57:04|0.10537
16:57:05|0.10535
16:57:09|0.10535
16:57:10|0.10531
16:57:11|0.10531
16:57:12|0.10535
16:57:13|0.10535
16:57:14|0.10537
16:57:15|0.10543
16:57:16|0.10544
16:57:17|0.10545
16:57:18|0.10545
16:57:19|0.10545
16:57:20|0.1055
16:57:21|0.10539
16:57:22|0.10544
16:57:23|0.10545
16:57:24|0.10549
16:57:25|0.10545
16:57:27|0.10537
16:57:27|0.1054
16:57:28|0.10551
16:57:29|0.10546
16:57:30|0.10555
16:57:31|0.10554
16:57:32|0.10554
16:57:33|0.10548
16:57:34|0.10584
16:57:36|0.10595
16:57:36|0.10569
16:57:38|0.10588
16:57:38|0.10608
16:57:39|0.10622
16:57:41|0.10643
16:57:41|0.1064
16:57:42|0.10634
16:57:43|0.10629
16:57:45|0.10634
16:57:46|0.10631
16:57:46|0.1063
16:57:47|0.10629
16:57:48|0.1063
16:57:49|0.10633
16:57:51|0.10644
16:57:51|0.10645
16:57:52|0.10648
16:57:53|0.10651
16:57:54|0.10673
16:57:55|0.10699
16:57:56|0.107
16:57:57|0.10686
16:57:58|0.10687
16:57:59|0.10699
16:58:00|0.107
16:58:02|0.10732
16:58:03|0.10718
16:58:05|0.1074
16:58:06|0.10733
16:58:08|0.10737
16:58:09|0.10739
16:58:10|0.10743
16:58:11|0.10741
16:58:12|0.10749
16:58:13|0.1075
16:58:14|0.10745
16:58:15|0.10761
16:58:16|0.10764
16:58:17|0.10757
16:58:18|0.10753
16:58:19|0.10765
16:58:20|0.10757
16:58:21|0.10765
16:58:23|0.10764
16:58:24|0.10761
16:58:25|0.10748
16:58:26|0.10749
16:58:27|0.10764
16:58:29|0.10716
16:58:29|0.10702
16:58:30|0.10704
16:58:31|0.10693
16:58:32|0.10697
16:58:33|0.10694
16:58:34|0.10727
16:58:35|0.10713
16:58:36|0.1073
16:58:37|0.10733
16:58:38|0.10769
16:58:39|0.10774
16:58:40|0.10768
16:58:41|0.10764
16:58:42|0.1076
16:58:43|0.10752
16:58:44|0.10744
16:58:45|0.10753
16:58:46|0.10755
16:58:47|0.10753
16:58:48|0.10756
16:58:49|0.10761
16:58:50|0.10762
16:58:51|0.10772
16:58:52|0.10769
16:58:53|0.10764
16:58:54|0.10765
16:58:55|0.10764
16:58:56|0.1076
16:58:58|0.10767
16:58:59|0.10764
16:59:00|0.1076
16:59:01|0.10745
16:59:02|0.10712
16:59:04|0.10706
16:59:05|0.10718
16:59:06|0.1072
16:59:08|0.1072
16:59:09|0.10721
16:59:09|0.10719
16:59:11|0.10719
16:59:11|0.10702
16:59:13|0.10712
16:59:14|0.1074
16:59:15|0.10726
16:59:16|0.10732
16:59:17|0.10702
16:59:18|0.10732
16:59:19|0.10712
16:59:20|0.10712
16:59:21|0.10712
16:59:22|0.10714
16:59:23|0.10711
16:59:24|0.10716
16:59:25|0.10713
16:59:26|0.10714
16:59:27|0.10708
16:59:28|0.10716
16:59:29|0.10713
16:59:30|0.10709
16:59:31|0.10716
16:59:32|0.1071
16:59:33|0.10712
16:59:34|0.10711
16:59:35|0.10715
16:59:36|0.10702
16:59:37|0.10699
16:59:38|0.10699
16:59:39|0.10694
16:59:40|0.10693
16:59:41|0.10701
16:59:42|0.107
16:59:43|0.10694
16:59:44|0.10701
16:59:45|0.10716
16:59:46|0.10704
16:59:48|0.10696
16:59:48|0.10717
16:59:49|0.10703
16:59:50|0.10703
16:59:51|0.10701
16:59:52|0.10701
16:59:53|0.10713
16:59:54|0.10704
16:59:56|0.1072
16:59:57|0.10717
16:59:57|0.10723
16:59:59|0.10713
16:59:59|0.1072
17:00:00|0.10713
17:00:01|0.10719
17:00:02|0.10719
17:00:03|0.10723
17:00:05|0.10718
17:00:06|0.10718
17:00:07|0.10719
17:00:08|0.10719
17:00:09|0.10719
17:00:10|0.10719
17:00:11|0.10718
17:00:13|0.10719
17:00:13|0.10721
17:00:14|0.10714
17:00:15|0.10714
17:00:17|0.10708
17:00:19|0.10708
17:00:19|0.10713
17:00:20|0.10716
17:00:21|0.10719
17:00:22|0.10764
17:00:23|0.10772
17:00:24|0.10773
17:00:25|0.10758
17:00:26|0.10732
17:00:27|0.10751
17:00:28|0.10745
17:00:29|0.1077
17:00:30|0.10757
17:00:31|0.10757
17:00:32|0.10767
17:00:34|0.10774
17:00:35|0.10771
17:00:36|0.10766
17:00:37|0.10783
17:00:38|0.10772
17:00:39|0.10795
17:00:40|0.108
17:00:41|0.10798
17:00:42|0.10807
17:00:43|0.1082
17:00:44|0.10826
17:00:45|0.10888
17:00:46|0.10846
17:00:47|0.10843
17:00:48|0.10829
17:00:49|0.10874
17:00:50|0.1087
17:00:51|0.10875
17:00:52|0.10854
17:00:53|0.10865
17:00:54|0.10856
17:00:55|0.10851
17:00:56|0.10865
17:00:57|0.10859
17:00:58|0.10863
17:00:59|0.10854
17:01:00|0.10859
17:01:01|0.10838
17:01:02|0.1085
17:01:03|0.1085
17:01:04|0.10834
17:01:05|0.10836
17:01:07|0.10843
17:01:08|0.10842
17:01:10|0.10844
17:01:11|0.10846
17:01:12|0.10839
17:01:13|0.10846
17:01:13|0.10844
17:01:14|0.10848
17:01:17|0.10875
17:01:17|0.10879
17:01:18|0.10898
17:01:19|0.10892
17:01:21|0.10888
17:01:21|0.109
17:01:22|0.10917
17:01:23|0.1098
17:01:24|0.10948
17:01:25|0.10944
17:01:26|0.10956
17:01:27|0.10975
17:01:28|0.10987
17:01:29|0.10994
17:01:30|0.10974
17:01:31|0.10995
17:01:32|0.10999
17:01:33|0.11
17:01:34|0.11
17:01:35|0.10996
17:01:36|0.11
17:01:37|0.10995
17:01:38|0.10995
17:01:39|0.10993
17:01:40|0.10999
17:01:41|0.10959
17:01:42|0.10992
17:01:43|0.11001
17:01:44|0.10997
17:01:45|0.10998
17:01:46|0.10998
17:01:47|0.11024
17:01:48|0.11035
17:01:49|0.11059
17:01:50|0.11032
17:01:51|0.11041
17:01:52|0.11039
17:01:53|0.11045
17:01:55|0.1105
17:01:55|0.11035
17:01:57|0.11039
17:01:58|0.11049
17:01:59|0.11044
17:02:00|0.11048
17:02:01|0.11035
17:02:02|0.11048
17:02:03|0.11038
17:02:04|0.11041
17:02:05|0.11032
17:02:06|0.10984
17:02:08|0.11015
17:02:08|0.10983
17:02:10|0.10995
17:02:11|0.11029
17:02:12|0.11034
17:02:13|0.11037
17:02:14|0.11042
17:02:15|0.11045
17:02:16|0.11043
17:02:17|0.11046
17:02:18|0.11049
17:02:19|0.11044
17:02:20|0.11047
17:02:21|0.1104
17:02:22|0.11049
17:02:23|0.11026
17:02:24|0.11028
17:02:25|0.11011
17:02:26|0.11014
17:02:27|0.11042
17:02:28|0.11026
17:02:29|0.11022
17:02:30|0.11031
17:02:32|0.11037
17:02:32|0.11038
17:02:33|0.11012
17:02:34|0.11038
17:02:35|0.11024
17:02:36|0.11008
17:02:37|0.11017
17:02:38|0.11014
17:02:39|0.11013
17:02:40|0.11017
17:02:41|0.11011
17:02:43|0.11006
17:02:43|0.11002
17:02:44|0.10987
17:02:45|0.10987
17:02:46|0.10982
17:02:47|0.10996
17:02:48|0.10987
17:02:49|0.10998
17:02:50|0.11
17:02:51|0.10987
17:02:52|0.10989
17:02:53|0.10999
17:02:54|0.10988
17:02:55|0.10962
17:02:56|0.10981
17:02:57|0.10985
17:02:58|0.10984
17:02:59|0.10965
17:03:00|0.10982
17:03:01|0.10978
17:03:02|0.10985
17:03:03|0.10962
17:03:04|0.10972
17:03:05|0.10973
17:03:06|0.10972
17:03:08|0.10969
17:03:10|0.10968
17:03:11|0.10941
17:03:12|0.10909
17:03:14|0.10906
17:03:15|0.1086
17:03:15|0.10872
17:03:17|0.10858
17:03:18|0.10853
17:03:19|0.10864
17:03:20|0.10874
17:03:21|0.10899
17:03:22|0.10903
17:03:22|0.10901
17:03:24|0.10915
17:03:25|0.10893
17:03:26|0.10861
17:03:27|0.1087
17:03:27|0.10872
17:03:28|0.10859
17:03:30|0.10819
17:03:31|0.10808
17:03:32|0.10813
17:03:33|0.10811
17:03:34|0.10815
17:03:35|0.10804
17:03:36|0.10759
17:03:37|0.10807
17:03:38|0.10815
17:03:39|0.10786
17:03:40|0.10788
17:03:41|0.10781
17:03:42|0.10764
17:03:43|0.10789
17:03:44|0.10782
17:03:45|0.10784
17:03:46|0.10784
17:03:47|0.10772
17:03:48|0.1077
17:03:49|0.10713
17:03:50|0.10739
17:03:51|0.10751
17:03:52|0.10722
17:03:53|0.10732
17:03:54|0.10725
17:03:55|0.10755
17:03:56|0.10727
17:03:57|0.1074
17:03:58|0.10725
17:03:59|0.10728
17:04:00|0.10741
17:04:02|0.10732
17:04:02|0.10726
17:04:03|0.10723
17:04:04|0.1071
17:04:05|0.1071
17:04:06|0.10718
17:04:07|0.10709
17:04:09|0.10706
17:04:11|0.10706
17:04:12|0.10696
17:04:13|0.10613
17:04:14|0.10634
17:04:15|0.10578
17:04:16|0.10592
17:04:17|0.10601
17:04:18|0.10608
17:04:19|0.1068
17:04:20|0.10676
17:04:22|0.1069
17:04:23|0.10687
17:04:24|0.10684
17:04:25|0.10679
17:04:26|0.10687
17:04:26|0.107
17:04:28|0.10678
17:04:28|0.10668
17:04:30|0.10658
17:04:30|0.10657
17:04:31|0.10637
17:04:32|0.10653
17:04:34|0.10593
17:04:34|0.10644
17:04:35|0.10606
17:04:36|0.10624
17:04:38|0.10588
17:04:38|0.10591
17:04:40|0.10572
17:04:41|0.10586
17:04:42|0.10608
17:04:42|0.10621
17:04:43|0.10634
17:04:45|0.106
17:04:45|0.1061
17:04:47|0.10595
17:04:47|0.10601
17:04:48|0.10612
17:04:49|0.10608
17:04:51|0.10618
17:04:52|0.10619
17:04:52|0.10636
17:04:54|0.1062
17:04:55|0.10607
17:04:56|0.10604
17:04:57|0.10615
17:04:58|0.10617
17:04:59|0.106
17:05:00|0.10619
17:05:01|0.10622
17:05:02|0.1063
17:05:03|0.10617
17:05:04|0.10602
17:05:05|0.10612
17:05:06|0.106
17:05:07|0.10621
17:05:08|0.10621
17:05:09|0.10612
17:05:11|0.10638
17:05:12|0.10623
17:05:13|0.10626
17:05:14|0.1063
17:05:15|0.1063
17:05:16|0.10658
17:05:17|0.10649
17:05:18|0.10639
17:05:19|0.10649
17:05:20|0.10668
17:05:21|0.10678
17:05:22|0.10667
17:05:23|0.10678
17:05:24|0.10654
17:05:25|0.10669
17:05:27|0.1066
17:05:27|0.1068
17:05:29|0.10679
17:05:29|0.10679
17:05:30|0.10684
17:05:32|0.10679
17:05:32|0.10687
17:05:33|0.10691
17:05:34|0.10679
17:05:36|0.10659
17:05:37|0.10641
17:05:38|0.10611
17:05:39|0.10643
17:05:40|0.10622
17:05:41|0.10638
17:05:42|0.10658
17:05:43|0.10652
17:05:44|0.10644
17:05:45|0.10642
17:05:46|0.1064
17:05:47|0.10633
17:05:48|0.10623
17:05:49|0.10596
17:05:50|0.10593
17:05:51|0.1058
17:05:52|0.10571
17:05:53|0.10555
17:05:54|0.10574
17:05:55|0.10581
17:05:56|0.10612
17:05:57|0.10472
17:05:58|0.10476
17:05:59|0.10471
17:06:00|0.10484
17:06:01|0.10488
17:06:02|0.1049
17:06:03|0.10555
17:06:04|0.10546
17:06:05|0.10504
17:06:06|0.105
17:06:07|0.10491
17:06:08|0.10454
17:06:09|0.10473
17:06:11|0.10479
17:06:12|0.10483
17:06:13|0.10483
17:06:14|0.10489
17:06:15|0.10479
17:06:16|0.1048
17:06:17|0.10493
17:06:18|0.10428
17:06:19|0.10433
17:06:20|0.10443
17:06:21|0.10429
17:06:22|0.10428
17:06:23|0.10404
17:06:24|0.10407
17:06:25|0.10408
17:06:26|0.10417
17:06:28|0.104
17:06:29|0.104
17:06:30|0.10393
17:06:30|0.10394
17:06:31|0.10399
17:06:33|0.10388
17:06:34|0.10403
17:06:34|0.10405
17:06:36|0.10446
17:06:37|0.10396
17:06:38|0.10402
17:06:39|0.1041
17:06:39|0.10399
17:06:41|0.10402
17:06:42|0.10414
17:06:43|0.10427
17:06:44|0.10437
17:06:45|0.1044
17:06:45|0.10432
17:06:47|0.10432
17:06:47|0.10432
17:06:49|0.10453
17:06:49|0.1045
17:06:50|0.10454
17:06:52|0.10479
17:06:53|0.10484
17:06:54|0.10522
17:06:55|0.10523
17:06:56|0.10515
17:06:57|0.10523
17:06:58|0.10521
17:06:59|0.10515
17:07:00|0.10489
17:07:01|0.1049
17:07:02|0.10489
17:07:03|0.10527
17:07:04|0.10531
17:07:05|0.10536
17:07:06|0.10523
17:07:07|0.10517
17:07:08|0.10523
17:07:09|0.10525
17:07:10|0.105
17:07:11|0.1051
17:07:13|0.10518
17:07:14|0.10517
17:07:15|0.10523
17:07:16|0.10506
17:07:16|0.1049
17:07:18|0.105
17:07:19|0.10491
17:07:19|0.10495
17:07:21|0.105
17:07:21|0.105
17:07:23|0.10484
17:07:23|0.10478
17:07:24|0.105
17:07:25|0.10499
17:07:27|0.10498
17:07:28|0.10498
17:07:28|0.1051
17:07:29|0.10522
17:07:31|0.10532
17:07:32|0.10499
17:07:32|0.10533
17:07:33|0.10533
17:07:35|0.10557
17:07:35|0.10557
17:07:37|0.10521
17:07:37|0.10532
17:07:38|0.1058
17:07:40|0.10574
17:07:41|0.10581
17:07:42|0.10584
17:07:43|0.10556
17:07:44|0.10553
17:07:45|0.10589
17:07:46|0.10578
17:07:47|0.10564
17:07:48|0.10588
17:07:49|0.10585
17:07:50|0.10584
17:07:51|0.10564
17:07:52|0.10571
17:07:53|0.10573
17:07:54|0.1057
17:07:55|0.1057
17:07:56|0.10583
17:07:57|0.10579
17:07:58|0.10572
17:07:59|0.10564
17:08:00|0.10563
17:08:01|0.10551
17:08:02|0.10535
17:08:03|0.10533
17:08:04|0.1053
17:08:05|0.10536
17:08:06|0.10543
17:08:07|0.10512
17:08:08|0.10512
17:08:09|0.10503
17:08:10|0.10499
17:08:11|0.10511
17:08:12|0.10487
17:08:13|0.1048
17:08:15|0.10485
17:08:16|0.1051
17:08:18|0.1049
17:08:18|0.10499
17:08:20|0.10487
17:08:21|0.10499
17:08:22|0.1051
17:08:23|0.10529
17:08:24|0.1052
17:08:25|0.10524
17:08:26|0.10527
17:08:27|0.10517
17:08:28|0.1052
17:08:29|0.10526
17:08:30|0.10518
17:08:32|0.10521
17:08:32|0.10524
17:08:34|0.10533
17:08:35|0.10535
17:08:36|0.10537
17:08:37|0.10538
17:08:38|0.10543
17:08:39|0.10529
17:08:39|0.10531
17:08:40|0.10543
17:08:41|0.10538
17:08:43|0.10543
17:08:44|0.10541
17:08:44|0.10544
17:08:46|0.1055
17:08:46|0.1056
17:08:48|0.10559
17:08:49|0.10555
17:08:49|0.10564
17:08:50|0.10545
17:08:51|0.1056
17:08:53|0.10545
17:08:54|0.10549
17:08:54|0.10543
17:08:56|0.1053
17:08:57|0.10536
17:08:57|0.1053
17:08:59|0.10521
17:08:59|0.10516
17:09:00|0.10519
17:09:01|0.10509
17:09:02|0.10515
17:09:03|0.10514
17:09:04|0.105
17:09:06|0.10508
17:09:06|0.10508
17:09:07|0.10522
17:09:09|0.10542
17:09:10|0.10533
17:09:10|0.10538
17:09:12|0.10525
17:09:13|0.1052
17:09:14|0.10533
17:09:16|0.1053
17:09:18|0.10526
17:09:19|0.10533
17:09:19|0.1053
17:09:20|0.10525
17:09:21|0.10527
17:09:22|0.10525
17:09:23|0.1053
17:09:24|0.10526
17:09:25|0.10527
17:09:26|0.10529
17:09:28|0.10529
17:09:28|0.10523
17:09:30|0.10526
17:09:31|0.10526
17:09:32|0.10521
17:09:34|0.10522
17:09:34|0.10526
17:09:35|0.10525
17:09:36|0.1053
17:09:37|0.1053
17:09:38|0.10527
17:09:39|0.1053
17:09:40|0.10533
17:09:41|0.1053
17:09:42|0.10532
17:09:43|0.10529
17:09:44|0.10527
17:09:45|0.10527
17:09:46|0.10529
17:09:47|0.10526
17:09:48|0.10517
17:09:49|0.10521
17:09:50|0.105
17:09:51|0.10489
17:09:52|0.1046
17:09:53|0.10469
17:09:54|0.10474
17:09:55|0.1046
17:09:56|0.10511
17:09:57|0.10438
17:09:58|0.10459
17:09:59|0.10451
17:10:00|0.10456
17:10:01|0.10471
17:10:02|0.10466
17:10:03|0.10463
17:10:04|0.10467
17:10:05|0.10469
17:10:07|0.10459
17:10:07|0.10461
17:10:08|0.1045
17:10:09|0.10452
17:10:10|0.10462
17:10:11|0.10456
17:10:12|0.10458
17:10:13|0.10466
17:10:15|0.10462
17:10:17|0.10465
17:10:18|0.10451
17:10:20|0.10469
17:10:20|0.1047
17:10:22|0.10462
17:10:23|0.10465
17:10:24|0.10466
17:10:25|0.10462
17:10:26|0.10464
17:10:27|0.10454
17:10:28|0.10465
17:10:29|0.10465
17:10:30|0.10462
17:10:31|0.10465
17:10:32|0.10469
17:10:33|0.10471
17:10:34|0.10475
17:10:35|0.1047
17:10:36|0.10471
17:10:37|0.10469
17:10:38|0.10472
17:10:39|0.10466
17:10:40|0.1047
17:10:41|0.10469
17:10:42|0.10468
17:10:43|0.10466
17:10:44|0.10462
17:10:45|0.10464
17:10:46|0.10466
17:10:47|0.10467
17:10:48|0.1047
17:10:49|0.10468
17:10:50|0.10469
17:10:51|0.10468
17:10:52|0.10471
17:10:53|0.10472
17:10:54|0.10469
17:10:55|0.10469
17:10:56|0.10474
17:10:57|0.10492
17:10:58|0.10484
17:10:59|0.10488
17:11:00|0.1049
17:11:01|0.10513
17:11:02|0.10498
17:11:03|0.10498
17:11:04|0.10492
17:11:05|0.10492
17:11:06|0.10491
17:11:07|0.10484
17:11:09|0.10492
17:11:10|0.10479
17:11:10|0.10493
17:11:11|0.10482
17:11:13|0.10486
17:11:13|0.10482
17:11:14|0.10483
17:11:16|0.10481
17:11:17|0.10484
17:11:18|0.10489
17:11:19|0.10491
17:11:20|0.105
17:11:22|0.10501
17:11:23|0.10475
17:11:24|0.10479
17:11:25|0.1048
17:11:25|0.10474
17:11:27|0.10475
17:11:28|0.10471
17:11:29|0.10477
17:11:30|0.10479
17:11:31|0.10473
17:11:32|0.10474
17:11:33|0.1048
17:11:34|0.10449
17:11:35|0.10444
17:11:36|0.10447
17:11:37|0.10445
17:11:38|0.10446
17:11:39|0.1045
17:11:41|0.10413
17:11:41|0.10414
17:11:42|0.10415
17:11:43|0.10415
17:11:44|0.10413
17:11:45|0.1042
17:11:46|0.10419
17:11:47|0.10412
17:11:48|0.10388
17:11:49|0.10379
17:11:50|0.10386
17:11:51|0.10387
17:11:52|0.1039
17:11:53|0.10399
17:11:54|0.10399
17:11:56|0.1038
17:11:57|0.10376
17:11:58|0.10375
17:11:59|0.10371
17:12:00|0.10372
17:12:01|0.10375
17:12:02|0.10401
17:12:03|0.10396
17:12:04|0.10404
17:12:05|0.10433
17:12:06|0.10408
17:12:07|0.10409
17:12:08|0.104
17:12:09|0.10403
17:12:10|0.10394
17:12:11|0.1037
17:12:12|0.10376
17:12:13|0.10372
17:12:14|0.10361
17:12:15|0.1035
17:12:16|0.10347
17:12:18|0.10341
17:12:19|0.10343
17:12:21|0.10333
17:12:21|0.10327
17:12:23|0.1033
17:12:24|0.10328
17:12:25|0.10336
17:12:26|0.10329
17:12:27|0.10329
17:12:28|0.10311
17:12:29|0.10312
17:12:30|0.10301
17:12:31|0.10308
17:12:32|0.103
17:12:34|0.10301
17:12:34|0.10301
17:12:35|0.10303
17:12:36|0.10299
17:12:37|0.10298
17:12:38|0.1029
17:12:39|0.10284
17:12:40|0.1028
17:12:41|0.10283
17:12:42|0.10269
17:12:43|0.10276
17:12:44|0.10276
17:12:45|0.10272
17:12:46|0.10288
17:12:47|0.10273
17:12:48|0.10288
17:12:49|0.10286
17:12:50|0.10291
17:12:51|0.10287
17:12:52|0.10284
17:12:53|0.10283
17:12:54|0.10279
17:12:55|0.10281
17:12:56|0.10282
17:12:57|0.10282
17:12:58|0.1028
17:12:59|0.10277
17:13:00|0.10281
17:13:01|0.10271
17:13:02|0.10269
17:13:03|0.10271
17:13:04|0.10273
17:13:05|0.10274
17:13:06|0.10271
17:13:07|0.10268
17:13:08|0.10273
17:13:09|0.10271
17:13:10|0.10277
17:13:11|0.10276
17:13:12|0.10268
17:13:13|0.10276
17:13:14|0.10271
17:13:15|0.1027
17:13:16|0.10272
17:13:17|0.10267
17:13:19|0.10271
17:13:19|0.10273
17:13:21|0.1027
17:13:22|0.10282
17:13:23|0.10295
17:13:24|0.10286
17:13:25|0.10271
17:13:26|0.10273
17:13:28|0.10271
17:13:29|0.10272
17:13:29|0.10269
17:13:31|0.10284
17:13:32|0.10276
17:13:33|0.10271
17:13:34|0.10278
17:13:34|0.10269
17:13:36|0.10275
17:13:37|0.10274
17:13:38|0.10274
17:13:39|0.1027
17:13:40|0.10276
17:13:40|0.10274
17:13:42|0.10273
17:13:43|0.10272
17:13:44|0.1027
17:13:45|0.10274
17:13:46|0.1027
17:13:46|0.1027
17:13:47|0.10269
17:13:48|0.10269
17:13:49|0.10268
17:13:50|0.1027
17:13:52|0.10269
17:13:52|0.10269
17:13:53|0.1027
17:13:55|0.1027
17:13:56|0.10266
17:13:56|0.10274
17:13:57|0.1027
17:13:59|0.10275
17:14:00|0.10294
17:14:01|0.10291
17:14:02|0.103
17:14:03|0.10298
17:14:03|0.10292
17:14:04|0.10296
17:14:06|0.103
17:14:06|0.103
17:14:07|0.1034
17:14:09|0.10348
17:14:10|0.1037
17:14:10|0.10353
17:14:11|0.10389
17:14:12|0.10414
17:14:14|0.10399
17:14:14|0.10387
17:14:15|0.10359
17:14:16|0.10368
17:14:18|0.10395
17:14:18|0.1041
17:14:20|0.10397
17:14:22|0.10415
17:14:24|0.10391
17:14:24|0.10387
17:14:25|0.10385
17:14:26|0.10369
17:14:27|0.10382
17:14:28|0.10378
17:14:30|0.10376
17:14:30|0.10382
17:14:31|0.1038
17:14:32|0.10375
17:14:33|0.10365
17:14:34|0.10347
17:14:35|0.10347
17:14:37|0.10343
17:14:38|0.10355
17:14:38|0.10353
17:14:39|0.10347
17:14:40|0.10343
17:14:41|0.10346
17:14:42|0.10351
17:14:43|0.10327
17:14:44|0.10313
17:14:45|0.10302
17:14:46|0.1031
17:14:47|0.10308
17:14:48|0.10309
17:14:49|0.10308
17:14:50|0.10338
17:14:51|0.10308
17:14:52|0.10313
17:14:53|0.1032
17:14:54|0.10318
17:14:55|0.10321
17:14:56|0.10319
17:14:57|0.10324
17:14:58|0.10328
17:14:59|0.10301
17:15:00|0.10343
17:15:01|0.1035
17:15:02|0.10359
17:15:03|0.10362
17:15:04|0.10369
17:15:05|0.10368
17:15:06|0.10366
17:15:07|0.10388
17:15:08|0.10405
17:15:09|0.10415
17:15:10|0.10412
17:15:11|0.10377
17:15:12|0.1041
17:15:13|0.10406
17:15:14|0.10436
17:15:15|0.10442
17:15:16|0.10427
17:15:17|0.10423
17:15:18|0.10409
17:15:20|0.10381
17:15:20|0.10384
17:15:21|0.10374
17:15:24|0.10379
17:15:24|0.10377
17:15:25|0.10379
17:15:26|0.10374
17:15:27|0.10389
17:15:28|0.10389
17:15:29|0.10383
17:15:30|0.10384
17:15:31|0.10395
17:15:32|0.10386
17:15:33|0.1038
17:15:34|0.10383
17:15:36|0.10378
17:15:36|0.10388
17:15:37|0.10377
17:15:38|0.10376
17:15:39|0.1038
17:15:41|0.10405
17:15:42|0.10397
17:15:43|0.10405
17:15:44|0.10407
17:15:45|0.10321
17:15:46|0.10338
17:15:47|0.10342
17:15:48|0.10342
17:15:49|0.10337
17:15:50|0.10345
17:15:51|0.10354
17:15:52|0.10344
17:15:53|0.10344
17:15:54|0.10351
17:15:55|0.10343
17:15:56|0.10344
17:15:57|0.10324
17:15:58|0.10323
17:15:59|0.10331
17:16:00|0.1032
17:16:01|0.10312
17:16:02|0.10313
17:16:03|0.10315
17:16:04|0.10301
17:16:05|0.103
17:16:06|0.10296
17:16:07|0.10283
17:16:08|0.10261
17:16:09|0.10261
17:16:10|0.10258
17:16:11|0.10265
17:16:12|0.10256
17:16:13|0.1027
17:16:14|0.10274
17:16:15|0.10264
17:16:16|0.10257
17:16:17|0.10252
17:16:18|0.10256
17:16:19|0.10251
17:16:20|0.10246
17:16:22|0.10247
17:16:23|0.10248
17:16:24|0.10297
17:16:25|0.10242
17:16:26|0.10281
17:16:27|0.10258
17:16:27|0.10264
17:16:30|0.1028
17:16:31|0.10272
17:16:32|0.10266
17:16:33|0.10248
17:16:34|0.10248
17:16:35|0.10261
17:16:36|0.10276
17:16:37|0.10276
17:16:39|0.10263
17:16:39|0.10263
17:16:41|0.10271
17:16:42|0.10277
17:16:43|0.10273
17:16:44|0.10276
17:16:45|0.10274
17:16:45|0.10288
17:16:46|0.10277
17:16:47|0.10277
17:16:49|0.10275
17:16:50|0.10275
17:16:50|0.10278
17:16:51|0.10282
17:16:52|0.10282
17:16:54|0.10272
17:16:54|0.10267
17:16:56|0.1027
17:16:57|0.10267
17:16:57|0.10265
17:16:58|0.10261
17:16:59|0.10259
17:17:01|0.1025
17:17:01|0.10253
17:17:03|0.1025
17:17:04|0.10252
17:17:04|0.10247
17:17:06|0.10244
17:17:07|0.1025
17:17:07|0.10237
17:17:09|0.10243
17:17:10|0.10247
17:17:10|0.10243
17:17:11|0.10237
17:17:12|0.10237
17:17:13|0.10238
17:17:14|0.10241
17:17:15|0.10238
17:17:16|0.1024
17:17:17|0.1024
17:17:18|0.10239
17:17:19|0.10238
17:17:21|0.1024
17:17:22|0.10238
17:17:24|0.10236
17:17:24|0.10224
17:17:25|0.10212
17:17:27|0.10215
17:17:28|0.10211
17:17:29|0.1021
17:17:30|0.10215
17:17:31|0.10204
17:17:33|0.10201
17:17:34|0.102
17:17:35|0.10201
17:17:36|0.102
17:17:36|0.10201
17:17:37|0.102
17:17:39|0.102
17:17:39|0.102
17:17:41|0.102
17:17:42|0.10198
17:17:43|0.1018
17:17:44|0.10175
17:17:45|0.10175
17:17:46|0.10161
17:17:47|0.10161
17:17:48|0.1016
17:17:49|0.1016
17:17:50|0.10158
17:17:51|0.10156
17:17:52|0.1015
17:17:53|0.10153
17:17:54|0.10148
17:17:55|0.10137
17:17:56|0.1014
17:17:57|0.10137
17:17:58|0.10138
17:17:59|0.10137
17:18:00|0.10138
17:18:01|0.10139
17:18:02|0.10133
17:18:03|0.10122
17:18:04|0.10128
17:18:05|0.1013
17:18:06|0.10122
17:18:07|0.10128
17:18:08|0.10122
17:18:09|0.10118
17:18:10|0.10111
17:18:11|0.10111
17:18:12|0.1011
17:18:13|0.10111
17:18:14|0.10103
17:18:15|0.10108
17:18:16|0.10106
17:18:17|0.10106
17:18:18|0.10108
17:18:19|0.10116
17:18:20|0.10111
17:18:21|0.10109
17:18:23|0.10107
17:18:24|0.10109
17:18:26|0.10105
17:18:26|0.10103
17:18:28|0.10083
17:18:29|0.10076
17:18:30|0.10076
17:18:31|0.10079
17:18:32|0.10074
17:18:33|0.10075
17:18:34|0.10058
17:18:35|0.10051
17:18:37|0.10038
17:18:37|0.10039
17:18:39|0.10049
17:18:40|0.10032
17:18:40|0.10091
17:18:41|0.10119
17:18:42|0.10094
17:18:44|0.10121
17:18:44|0.10104
17:18:46|0.10096
17:18:46|0.10116
17:18:47|0.101
17:18:49|0.10118
17:18:50|0.10109
17:18:50|0.10131
17:18:52|0.10108
17:18:53|0.10044
17:18:54|0.10087
17:18:55|0.10079
17:18:56|0.10099
17:18:57|0.10066
17:18:58|0.1008
17:18:59|0.10064
17:19:00|0.10107
17:19:01|0.10103
17:19:02|0.10054
17:19:03|0.101
17:19:04|0.10114
17:19:05|0.10102
17:19:06|0.1012
17:19:07|0.10124
17:19:08|0.10121
17:19:09|0.10135
17:19:10|0.10127
17:19:11|0.10121
17:19:12|0.10121
17:19:13|0.10117
17:19:14|0.10122
17:19:15|0.10122
17:19:16|0.1011
17:19:17|0.10122
17:19:19|0.10102
17:19:19|0.10113
17:19:20|0.10112
17:19:21|0.1011
17:19:22|0.101
17:19:24|0.10102
17:19:26|0.10114
17:19:26|0.10114
17:19:28|0.10119
17:19:29|0.10111
17:19:30|0.10113
17:19:31|0.10113
17:19:32|0.10113
17:19:34|0.10118
17:19:34|0.10118
17:19:36|0.10117
17:19:37|0.10117
17:19:38|0.10121
17:19:38|0.10121
17:19:40|0.10126
17:19:40|0.1012
17:19:42|0.10121
17:19:43|0.10122
17:19:43|0.10126
17:19:44|0.10148
17:19:45|0.10155
17:19:47|0.10158
17:19:47|0.10174
17:19:48|0.10175
17:19:49|0.10182
17:19:51|0.10183
17:19:52|0.10193
17:19:52|0.10187
17:19:53|0.10183
17:19:55|0.10173
17:19:55|0.10173
17:19:57|0.10202
17:19:58|0.10203
17:19:59|0.10201
17:20:00|0.10185
17:20:01|0.10203
17:20:02|0.10194
17:20:03|0.10208
17:20:04|0.10206
17:20:05|0.10221
17:20:06|0.10227
17:20:07|0.10228
17:20:08|0.10208
17:20:09|0.10218
17:20:10|0.10228
17:20:11|0.1022
17:20:12|0.10233
17:20:13|0.1025
17:20:14|0.1025
17:20:15|0.1025
17:20:16|0.10248
17:20:17|0.10248
17:20:18|0.10256
17:20:20|0.10336
17:20:20|0.10323
17:20:22|0.10324
17:20:22|0.10315
17:20:23|0.10298
17:20:25|0.10318
17:20:26|0.10338
17:20:28|0.10338
17:20:29|0.10332
17:20:31|0.10323
17:20:31|0.10329
17:20:32|0.10331
17:20:33|0.1036
17:20:35|0.10364
17:20:35|0.10368
17:20:36|0.10374
17:20:38|0.10359
17:20:38|0.10366
17:20:39|0.10372
17:20:40|0.10384
17:20:41|0.10373
17:20:42|0.10376
17:20:43|0.10372
17:20:44|0.10379
17:20:46|0.10372
17:20:47|0.10402
17:20:48|0.10416
17:20:49|0.10415
17:20:50|0.10412
17:20:51|0.10404
17:20:52|0.10417
17:20:53|0.10415
17:20:54|0.10375
17:20:55|0.10412
17:20:56|0.10412
17:20:57|0.10415
17:20:58|0.10408
17:20:59|0.10399
17:21:00|0.10418
17:21:01|0.1039
17:21:02|0.10389
17:21:03|0.10374
17:21:04|0.10374
17:21:05|0.10387
17:21:06|0.10393
17:21:08|0.10399
17:21:08|0.10395
17:21:09|0.10398
17:21:10|0.104
17:21:12|0.104
17:21:13|0.10425
17:21:13|0.10429
17:21:14|0.1043
17:21:15|0.10428
17:21:16|0.10443
17:21:17|0.1044
17:21:18|0.10438
17:21:19|0.1045
17:21:21|0.10448
17:21:21|0.10445
17:21:23|0.10455
17:21:23|0.10453
17:21:25|0.10455
17:21:26|0.10455
17:21:27|0.10426
17:21:28|0.10456
17:21:29|0.10477
17:21:30|0.1046
17:21:31|0.10462
17:21:32|0.10478
17:21:33|0.10462
17:21:34|0.10472
17:21:35|0.1047
17:21:36|0.10472
17:21:37|0.10483
17:21:38|0.10478
17:21:39|0.10475
17:21:40|0.105
17:21:41|0.10482
17:21:42|0.10483
17:21:43|0.10499
17:21:44|0.10498
17:21:45|0.10488
17:21:46|0.10488
17:21:47|0.10488
17:21:48|0.10499
17:21:49|0.10485
17:21:50|0.10488
17:21:51|0.10498
17:21:52|0.10485
17:21:53|0.10495
17:21:54|0.10487
17:21:55|0.10496
17:21:56|0.10496
17:21:57|0.10495
17:21:58|0.10504
17:21:59|0.10499
17:22:00|0.10519
17:22:01|0.10514
17:22:03|0.10494
17:22:04|0.10518
17:22:05|0.105
17:22:06|0.10508
17:22:06|0.10509
17:22:08|0.10518
17:22:08|0.10497
17:22:10|0.10519
17:22:12|0.10518
17:22:12|0.10529
17:22:14|0.10529
17:22:14|0.10525
17:22:16|0.10487
17:22:16|0.10499
17:22:17|0.10488
17:22:18|0.105
17:22:19|0.10512
17:22:20|0.10519
17:22:21|0.10517
17:22:22|0.1052
17:22:23|0.10519
17:22:24|0.10519
17:22:25|0.1052
17:22:26|0.10519
17:22:28|0.10521
17:22:30|0.10519
17:22:31|0.10552
17:22:32|0.10543
17:22:33|0.10521
17:22:34|0.10524
17:22:35|0.1055
17:22:36|0.10566
17:22:37|0.10589
17:22:39|0.10587
17:22:40|0.10579
17:22:41|0.10571
17:22:42|0.10574
17:22:43|0.10598
17:22:44|0.10584
17:22:45|0.10575
17:22:46|0.10548
17:22:46|0.10551
17:22:48|0.10518
17:22:48|0.10554
17:22:50|0.10554
17:22:51|0.10568
17:22:52|0.10512
17:22:53|0.10548
17:22:53|0.10547
17:22:55|0.10551
17:22:56|0.1055
17:22:57|0.1055
17:22:58|0.10549
17:22:58|0.10547
17:23:00|0.10534
17:23:01|0.10545
17:23:01|0.10546
17:23:03|0.10539
17:23:04|0.1054
17:23:04|0.1054
17:23:06|0.10542
17:23:07|0.10545
17:23:07|0.10543
17:23:09|0.1055
17:23:10|0.1054
17:23:10|0.10544
17:23:12|0.10522
17:23:13|0.10554
17:23:13|0.10557
17:23:14|0.10551
17:23:16|0.10555
17:23:17|0.10554
17:23:18|0.10556
17:23:18|0.10559
17:23:19|0.10567
17:23:20|0.10566
17:23:22|0.1057
17:23:22|0.10559
17:23:23|0.10565
17:23:25|0.10564
17:23:25|0.10576
17:23:26|0.10577
17:23:29|0.10563
17:23:30|0.10569
17:23:31|0.1058
17:23:32|0.10575
17:23:33|0.1057
17:23:35|0.10571
17:23:36|0.10583
17:24:37|0.10548
17:24:38|0.1053
17:24:39|0.10535
17:24:40|0.10507
17:24:40|0.1051
17:24:42|0.10524
17:24:43|0.10524
17:24:44|0.10502
17:24:45|0.10499
17:24:46|0.10485
17:24:47|0.10426
17:24:48|0.10452
17:24:49|0.1043
17:24:50|0.10431
17:24:52|0.104
17:24:53|0.10399
17:24:54|0.10394
17:24:54|0.10395
17:24:55|0.10395
17:24:57|0.10392
17:24:58|0.10391
17:24:59|0.10369
17:25:00|0.10362
17:25:00|0.10362
17:25:02|0.10364
17:25:02|0.10343
17:25:04|0.10344
17:25:04|0.10347
17:25:06|0.10357
17:25:07|0.10348
17:25:08|0.10348
17:25:09|0.10343
17:25:10|0.10339
17:25:10|0.10337
17:25:12|0.10332
17:25:13|0.10319
17:25:14|0.1032
17:25:14|0.10319
17:25:15|0.103
17:25:17|0.10303
17:25:18|0.10302
17:25:19|0.10305
17:25:20|0.103
17:25:20|0.103
17:25:22|0.103
17:25:23|0.103
17:25:24|0.10308
17:25:24|0.10301
17:25:26|0.10301
17:25:26|0.103
17:25:28|0.103
17:25:28|0.103
17:25:31|0.103
17:25:32|0.10301
17:25:32|0.103
17:25:34|0.103
17:25:34|0.103
17:25:35|0.103
17:25:37|0.10296
17:25:38|0.10297
17:25:40|0.10297
17:25:41|0.10291
17:25:42|0.10293
17:25:42|0.10283
17:25:44|0.10274
17:25:44|0.10245
17:25:46|0.10246
17:25:47|0.10262
17:25:48|0.10258
17:25:49|0.10244
17:25:50|0.10245
17:25:51|0.10241
17:25:51|0.10308
17:25:52|0.10289
17:25:53|0.103
17:25:55|0.1027
17:25:55|0.1027
17:25:57|0.10277
17:25:58|0.1028
17:25:59|0.10258
17:26:00|0.10259
17:26:01|0.10275
17:26:02|0.10278
17:26:03|0.10277
17:26:04|0.10277
17:26:04|0.10283
17:26:06|0.1029
17:26:06|0.10286
17:26:08|0.10278
17:26:09|0.10284
17:26:10|0.10283
17:26:11|0.10272
17:26:12|0.10263
17:26:13|0.10259
17:26:13|0.10259
17:26:14|0.10259
17:26:16|0.10259
17:26:17|0.10225
17:26:18|0.10229
17:26:18|0.10241
17:26:20|0.10259
17:26:21|0.10241
17:26:21|0.10237
17:26:23|0.10236
17:26:24|0.10261
17:26:25|0.10257
17:26:26|0.10241
17:26:26|0.10246
17:26:28|0.10244
17:26:29|0.10241
17:26:29|0.10236
17:26:30|0.10241
17:26:33|0.1025
17:26:34|0.10233
17:26:35|0.10214
17:26:36|0.10234
17:26:38|0.10201
17:26:39|0.102
17:26:40|0.10207
17:26:41|0.10207
17:26:42|0.102
17:26:43|0.10203
17:26:45|0.10208
17:26:45|0.1023
17:26:47|0.10245
17:26:48|0.1023
17:26:49|0.10228
17:26:49|0.10227
17:26:50|0.10228
17:26:51|0.10238
17:26:53|0.10238
17:26:54|0.10226
17:26:54|0.10228
17:26:55|0.10205
17:26:56|0.102
17:26:58|0.10211
17:26:59|0.10221
17:27:00|0.10216
17:27:01|0.102
17:27:02|0.10204
17:27:03|0.102
17:27:04|0.10202
17:27:05|0.102
17:27:07|0.10202
17:27:08|0.10201
17:27:09|0.102
17:27:09|0.10206
17:27:11|0.10206
17:27:12|0.102
17:27:13|0.10205
17:27:14|0.10207
17:27:14|0.10204
17:27:15|0.10202
17:27:17|0.10202
17:27:18|0.10205
17:27:19|0.10203
17:27:19|0.102
17:27:20|0.10206
17:27:22|0.10205
17:27:23|0.10206
17:27:25|0.10202
17:27:25|0.10218
17:27:27|0.10206
17:27:27|0.10201
17:27:28|0.10203
17:27:29|0.10202
17:27:30|0.10199
17:27:31|0.10201
17:27:33|0.10206
17:27:34|0.10225
17:27:35|0.10245
17:27:36|0.10248
17:27:37|0.10259
17:27:37|0.10276
17:27:39|0.10224
17:27:40|0.10241
17:27:40|0.10237
17:27:42|0.1026
17:27:43|0.103
17:27:44|0.10297
17:27:45|0.10302
17:27:46|0.10317
17:27:47|0.10302
17:27:48|0.10308
17:27:49|0.10327
17:27:50|0.10303
17:27:51|0.10307
17:27:52|0.10302
17:27:53|0.10337
17:27:55|0.1032
17:27:56|0.10318
17:27:56|0.10321
17:27:57|0.10339
17:27:58|0.10345
17:27:59|0.1035
17:28:00|0.10348
17:28:02|0.10359
17:28:03|0.10364
17:28:03|0.1035
17:28:04|0.10372
17:28:05|0.10358
17:28:07|0.1037
17:28:07|0.10372
17:28:08|0.10415
17:28:10|0.10431
17:28:11|0.10404
17:28:12|0.10401
17:28:13|0.10433
17:28:14|0.10417
17:28:15|0.10418
17:28:16|0.10445
17:28:17|0.10441
17:28:19|0.10433
17:28:20|0.10449
17:28:20|0.10457
17:28:21|0.10425
17:28:23|0.10405
17:28:23|0.10441
17:28:25|0.10451
17:28:25|0.10446
17:28:27|0.10443
17:28:27|0.10453
17:28:28|0.10453
17:28:29|0.10451
17:28:31|0.10474
17:28:31|0.10458
17:28:33|0.10442
17:28:35|0.10452
17:28:36|0.10453
17:28:37|0.10454
17:28:39|0.10445
17:28:40|0.1045
17:28:41|0.10453
17:28:42|0.10446
17:28:43|0.10455
17:28:43|0.10466
17:28:45|0.10479
17:28:45|0.1049
17:28:47|0.105
17:28:48|0.10525
17:28:49|0.10514
17:28:50|0.1052
17:28:51|0.10505
17:28:52|0.10513
17:28:53|0.10512
17:28:54|0.10567
17:28:55|0.10529
17:28:56|0.10578
17:28:57|0.10607
17:28:58|0.10597
17:28:59|0.10611
17:29:00|0.10628
17:29:01|0.10634
17:29:02|0.10629
17:29:03|0.10628
17:29:04|0.10632
17:29:05|0.10646
17:29:06|0.10642
17:29:07|0.10639
17:29:08|0.10625
17:29:09|0.10582
17:29:10|0.10551
17:29:11|0.10578
17:29:12|0.10599
17:29:13|0.10598
17:29:14|0.10598
17:29:15|0.10641
17:29:16|0.10641
17:29:17|0.10637
17:29:18|0.10625
17:29:19|0.10603
17:29:20|0.10621
17:29:21|0.10619
17:29:22|0.10591
17:29:23|0.10599
17:29:24|0.106
17:29:25|0.106
17:29:26|0.10604
17:29:27|0.10611
17:29:28|0.10617
17:29:29|0.10607
17:29:30|0.1062
17:29:32|0.10618
17:29:32|0.10625
17:29:34|0.10616
17:29:35|0.10623
17:29:36|0.10638
17:29:37|0.10623
17:29:38|0.10631
17:29:39|0.1063
17:29:40|0.10627
17:29:42|0.1063
17:29:43|0.10617
17:29:44|0.10629
17:29:45|0.10636
17:29:47|0.10634
17:29:47|0.10635
17:29:49|0.10618
17:29:49|0.10616
17:29:50|0.10605
17:29:52|0.10705
17:29:52|0.10749
17:29:53|0.10722
17:29:54|0.1075
17:29:55|0.10765
17:29:56|0.1076
17:29:58|0.10762
17:29:58|0.10763
17:30:00|0.10756
17:30:00|0.10745
17:30:01|0.10749
17:30:03|0.10731
17:30:04|0.10729
17:30:05|0.10723
17:30:06|0.10717
17:30:07|0.1071
17:30:08|0.10727
17:30:09|0.10737
17:30:10|0.10742
17:30:11|0.10774
17:30:12|0.10741
17:30:13|0.10738
17:30:14|0.10776
17:30:15|0.10776
17:30:16|0.10775
17:30:17|0.10762
17:30:18|0.10758
17:30:19|0.10779
17:30:20|0.1077
17:30:21|0.10786
17:30:22|0.10774
17:30:23|0.10794
17:30:24|0.1078
17:30:25|0.10795
17:30:26|0.10799
17:30:27|0.108
17:30:28|0.10816
17:30:29|0.10797
17:30:30|0.10799
17:30:31|0.10799
17:30:32|0.10803
17:30:33|0.10803
17:30:35|0.1084
17:30:36|0.10824
17:30:37|0.10823
17:30:38|0.10822
17:30:39|0.10825
17:30:40|0.10842
17:30:41|0.10849
17:30:42|0.10848
17:30:43|0.10861
17:30:44|0.10851
17:30:45|0.10856
17:30:46|0.10853
17:30:47|0.10868
17:30:48|0.1087
17:30:49|0.10889
17:30:51|0.10883
17:30:52|0.10893
17:30:52|0.109
17:30:54|0.10898
17:30:55|0.10931
17:30:56|0.10932
17:30:57|0.10915
17:30:57|0.10944
17:30:59|0.10914
17:30:59|0.1094
17:31:01|0.10942
17:31:02|0.10965
17:31:03|0.10938
17:31:04|0.10932
17:31:04|0.10892
17:31:06|0.10905
17:31:07|0.10909
17:31:08|0.10899
17:31:08|0.10894
17:31:10|0.10922
17:31:10|0.10909
17:31:12|0.10905
17:31:12|0.1089
17:31:14|0.10903
17:31:15|0.10917
17:31:16|0.10905
17:31:17|0.10911
17:31:18|0.10946
17:31:18|0.10908
17:31:19|0.10918
17:31:21|0.10919
17:31:22|0.10927
17:31:23|0.10942
17:31:23|0.10918
17:31:25|0.10923
17:31:25|0.10922
17:31:26|0.10925
17:31:28|0.10917
17:31:29|0.109
17:31:29|0.10903
17:31:31|0.1091
17:31:32|0.109
17:31:32|0.10904
17:31:34|0.10896
17:31:36|0.10876
17:31:37|0.10876
17:31:38|0.10777
17:31:38|0.10806
17:31:40|0.10813
17:31:41|0.10785
17:31:42|0.10811
17:31:43|0.10793
17:31:44|0.10792
17:31:45|0.10793
17:31:46|0.10781
17:31:48|0.10783
17:31:48|0.10818
17:31:50|0.10796
17:31:51|0.10736
17:31:53|0.10745
17:31:54|0.1074
17:31:55|0.10739
17:31:56|0.10735
17:31:56|0.10702
17:31:57|0.10708
17:31:59|0.10737
17:32:00|0.10708
17:32:01|0.10736
17:32:02|0.10743
17:32:03|0.10751
17:32:04|0.1072
17:32:05|0.10713
17:32:07|0.10704
17:32:07|0.10728
17:32:08|0.10738
17:32:09|0.10709
17:32:10|0.10723
17:32:11|0.10724
17:32:12|0.10719
17:32:13|0.10729
17:32:14|0.10718
17:32:15|0.10712
17:32:16|0.10701
17:32:17|0.10704
17:32:19|0.107
17:32:19|0.10715
17:32:20|0.10709
17:32:21|0.10706
17:32:22|0.10704
17:32:24|0.10704
17:32:24|0.10703
17:32:25|0.10705
17:32:26|0.107
17:32:27|0.10701
17:32:28|0.10622
17:32:29|0.10703
17:32:30|0.10693
17:32:31|0.10676
17:32:32|0.10654
17:32:33|0.10629
17:32:34|0.10627
17:32:36|0.1065
17:32:38|0.10653
17:32:38|0.10647
17:32:40|0.1065
17:32:41|0.1064
17:32:42|0.10618
17:32:44|0.10625
17:32:44|0.10603
17:32:45|0.10588
17:32:46|0.10571
17:32:48|0.10568
17:32:49|0.10543
17:32:50|0.10519
17:32:51|0.10517
17:32:52|0.10534
17:32:53|0.10509
17:32:54|0.10502
17:32:55|0.1052
17:32:56|0.1047
17:32:57|0.10508
17:32:58|0.105
17:32:59|0.10501
17:33:00|0.10524
17:33:01|0.10547
17:33:02|0.10536
17:33:03|0.10525
17:33:04|0.105
17:33:05|0.10528
17:33:06|0.10549
17:33:07|0.10541
17:33:08|0.10551
17:33:09|0.1056
17:33:10|0.10583
17:33:11|0.10572
17:33:12|0.10579
17:33:13|0.10567
17:33:14|0.1057
17:33:15|0.10577
17:33:16|0.10576
17:33:17|0.10581
17:33:18|0.10589
17:33:19|0.10579
17:33:20|0.10574
17:33:21|0.10552
17:33:22|0.10555
17:33:23|0.10564
17:33:24|0.10565
17:33:25|0.10569
17:33:27|0.10571
17:33:28|0.10586
17:33:28|0.10573
17:33:29|0.10567
17:33:30|0.10561
17:33:31|0.10567
17:33:33|0.10563
17:33:33|0.10539
17:33:34|0.10534
17:33:35|0.1055
17:33:37|0.10554
17:33:38|0.10554
17:33:40|0.10551
17:33:42|0.10539
17:33:43|0.10528
17:33:44|0.10541
17:33:44|0.10545
17:33:45|0.10549
17:33:46|0.10534
17:33:48|0.10537
17:33:48|0.10539
17:33:50|0.10538
17:33:51|0.10533
17:33:52|0.10526
17:33:53|0.1052
17:33:54|0.10523
17:33:55|0.10501
17:33:55|0.10513
17:33:57|0.10501
17:33:57|0.10499
17:33:59|0.10497
17:34:00|0.10487
17:34:00|0.10527
17:34:02|0.10518
17:34:03|0.10512
17:34:04|0.10518
17:34:04|0.10517
17:34:06|0.1053
17:34:07|0.10536
17:34:08|0.10536
17:34:09|0.10537
17:34:11|0.10564
17:34:12|0.10588
17:34:12|0.10585
17:34:14|0.10594
17:34:15|0.10594
17:34:15|0.106
17:34:16|0.10626
17:34:17|0.10688
17:34:19|0.10677
17:34:19|0.10675
17:34:20|0.10698
17:34:21|0.10688
17:34:22|0.10691
17:34:23|0.10681
17:34:24|0.10683
17:34:25|0.10681
17:34:26|0.1068
17:34:28|0.10683
17:34:28|0.10681
17:34:29|0.10665
17:34:30|0.10679
17:34:32|0.10658
17:34:33|0.10663
17:34:34|0.10657
17:34:34|0.10666
17:34:35|0.10666
17:34:36|0.10663
17:34:39|0.10666
17:34:40|0.10639
17:34:41|0.10618
17:34:42|0.10611
17:34:43|0.106
17:34:45|0.10629
17:34:45|0.10609
17:34:46|0.10594
17:34:48|0.10599
17:34:48|0.10605
17:34:50|0.10626
17:34:50|0.10612
17:34:51|0.10653
17:34:53|0.10659
17:34:53|0.10656
17:34:54|0.10648
17:34:56|0.10628
17:34:57|0.10652
17:34:57|0.10658
17:34:59|0.10671
17:34:59|0.10683
17:35:01|0.10688
17:35:01|0.10689
17:35:03|0.10649
17:35:03|0.10659
17:35:04|0.10667
17:35:05|0.10658
17:35:07|0.10664
17:35:08|0.10661
17:35:09|0.10646
17:35:10|0.10638
17:35:11|0.10617
17:35:11|0.10588
17:35:12|0.10593
17:35:13|0.10584
17:35:15|0.10592
17:35:16|0.10598
17:35:17|0.10598
17:35:18|0.10601
17:35:19|0.10595
17:35:20|0.10597
17:35:21|0.10592
17:35:22|0.10583
17:35:23|0.10584
17:35:24|0.10586
17:35:25|0.10582
17:35:26|0.10576
17:35:27|0.10581
17:35:28|0.10581
17:35:29|0.10575
17:35:30|0.10581
17:35:31|0.10577
17:35:32|0.10579
17:35:33|0.10572
17:35:34|0.10586
17:35:35|0.10587
17:35:36|0.10589
17:35:37|0.10567
17:35:38|0.10586
17:35:40|0.10576
17:35:42|0.10557
17:35:43|0.10553
17:35:44|0.10558
17:35:45|0.10556
17:35:46|0.10554
17:35:47|0.10553
17:35:49|0.10555
17:35:49|0.10565
17:35:50|0.10563
17:35:51|0.10553
17:35:53|0.10553
17:35:53|0.10548
17:35:54|0.10549
17:35:55|0.10531
17:35:56|0.10523
17:35:58|0.10523
17:35:59|0.1056
17:36:00|0.1056
17:36:01|0.10557
17:36:02|0.10557
17:36:03|0.10559
17:36:04|0.10559
17:36:06|0.10554
17:36:06|0.1055
17:36:07|0.10549
17:36:08|0.10547
17:36:09|0.10555
17:36:10|0.10555
17:36:11|0.10553
17:36:12|0.10553
17:36:13|0.10553
17:36:14|0.10553
17:36:15|0.10557
17:36:17|0.10574
17:36:17|0.10561
17:36:18|0.10558
17:36:19|0.10576
17:36:20|0.10563
17:36:21|0.1058
17:36:22|0.10579
17:36:23|0.10558
17:36:24|0.10624
17:36:25|0.10628
17:36:26|0.1062
17:36:27|0.10618
17:36:28|0.10599
17:36:29|0.10614
17:36:30|0.10613
17:36:31|0.10666
17:36:32|0.10653
17:36:33|0.10627
17:36:34|0.10638
17:36:35|0.10638
17:36:36|0.10641
17:36:37|0.10623
17:36:38|0.10626
17:36:40|0.10628
17:36:42|0.10627
17:36:42|0.10619
17:36:44|0.10606
17:36:45|0.10605
17:36:46|0.10575
17:36:47|0.10599
17:36:48|0.10623
17:36:48|0.10624
17:36:49|0.10607
17:36:50|0.10616
17:36:52|0.10607
17:36:53|0.10598
17:36:54|0.10571
17:36:54|0.10624
17:36:55|0.10611
17:36:56|0.10598
17:36:58|0.10628
17:36:59|0.10604
17:37:00|0.10636
17:37:00|0.10608
17:37:02|0.10613
17:37:03|0.10584
17:37:03|0.106
17:37:05|0.10615
17:37:06|0.10606
17:37:06|0.10604
17:37:08|0.10604
17:37:09|0.10607
17:37:10|0.10596
17:37:11|0.106
17:37:12|0.10613
17:37:13|0.10612
17:37:14|0.10614
17:37:15|0.10617
17:37:16|0.10601
17:37:17|0.10596
17:37:18|0.10619
17:37:19|0.10618
17:37:20|0.10618
17:37:21|0.10622
17:37:22|0.10622
17:37:23|0.10619
17:37:24|0.10617
17:37:25|0.10606
17:37:26|0.10605
17:37:27|0.10606
17:37:28|0.10609
17:37:29|0.10605
17:37:30|0.10608
17:37:31|0.10614
17:37:32|0.106
17:37:33|0.10603
17:37:34|0.10617
17:37:35|0.10608
17:37:36|0.10619
17:37:37|0.10612
17:37:38|0.10621
17:37:40|0.10622
17:37:42|0.10606
17:37:43|0.10617
17:37:44|0.10599
17:37:45|0.10605
17:37:46|0.10604
17:37:47|0.106
17:37:48|0.10605
17:37:49|0.106
17:37:50|0.10622
17:37:52|0.10609
17:37:52|0.1061
17:37:54|0.10616
17:37:55|0.1062
17:37:56|0.1062
17:37:56|0.10618
17:37:58|0.1059
17:37:58|0.1058
17:38:00|0.10589
17:38:01|0.10583
17:38:02|0.10583
17:38:03|0.10572
17:38:04|0.1057
17:38:05|0.10577
17:38:06|0.10569
17:38:07|0.10554
17:38:08|0.10563
17:38:08|0.10602
17:38:10|0.10605
17:38:10|0.10604
17:38:12|0.106
17:38:13|0.10613
17:38:13|0.10617
17:38:15|0.10619
17:38:16|0.10621
17:38:17|0.106
17:38:17|0.10605
17:38:18|0.10617
17:38:20|0.10618
17:38:21|0.10589
17:38:21|0.10603
17:38:22|0.10623
17:38:24|0.10614
17:38:24|0.1062
17:38:26|0.1061
17:38:27|0.10614
17:38:28|0.10683
17:38:29|0.10672
17:38:29|0.10696
17:38:30|0.10699
17:38:31|0.10708
17:38:33|0.10705
17:38:34|0.10714
17:38:34|0.10697
17:38:36|0.10702
17:38:36|0.10714
17:38:37|0.10702
17:38:39|0.107
17:38:40|0.10721
17:38:42|0.10719
17:38:43|0.10752
17:38:45|0.10762
17:38:45|0.10758
17:38:46|0.10765
17:38:47|0.10752
17:38:49|0.10753
17:38:50|0.10751
17:38:50|0.10738
17:38:51|0.10735
17:38:52|0.10752
17:38:54|0.10725
17:38:54|0.10742
17:38:56|0.10737
17:38:56|0.10742
17:38:57|0.10734
17:38:59|0.10748
17:38:59|0.10737
17:39:00|0.1074
17:39:01|0.10736
17:39:02|0.10719
17:39:03|0.10705
17:39:05|0.10731
17:39:05|0.10755
17:39:06|0.10739
17:39:08|0.10748
17:39:09|0.10754
17:39:10|0.10734
17:39:11|0.10749
17:39:12|0.10736
17:39:13|0.1073
17:39:14|0.10731
17:39:15|0.10728
17:39:16|0.10729
17:39:17|0.10736
17:39:18|0.1075
17:39:19|0.10734
17:39:20|0.10731
17:39:21|0.10713
17:39:22|0.1071
17:39:23|0.107
17:39:24|0.10697
17:39:25|0.10711
17:39:26|0.10695
17:39:27|0.10696
17:39:28|0.10704
17:39:29|0.10703
17:39:31|0.107
17:39:31|0.10709
17:39:32|0.10694
17:39:33|0.10697
17:39:34|0.1068
17:39:35|0.10678
17:39:36|0.10683
17:39:37|0.107
17:39:38|0.107
17:39:39|0.10665
17:39:40|0.10693
17:39:42|0.1068
17:39:43|0.10688
17:39:44|0.10689
17:39:45|0.10696
17:39:46|0.10689
17:39:48|0.10673
17:39:49|0.10674
17:39:51|0.1067
17:39:51|0.1068
17:39:52|0.10679
17:39:54|0.10688
17:39:54|0.10683
17:39:55|0.1069
17:39:56|0.10691
17:39:57|0.10681
17:39:58|0.10683
17:39:59|0.1069
17:40:00|0.10681
17:40:01|0.1069
17:40:02|0.10695
17:40:04|0.10684
17:40:04|0.1068
17:40:05|0.10691
17:40:06|0.10685
17:40:08|0.10682
17:40:08|0.10684
17:40:09|0.10685
17:40:11|0.10681
17:40:11|0.10661
17:40:12|0.10679
17:40:14|0.1067
17:40:14|0.10676
17:40:15|0.10699
17:40:16|0.10683
17:40:18|0.10699
17:40:18|0.10699
17:40:20|0.10668
17:40:20|0.1067
17:40:21|0.10681
17:40:22|0.10674
17:40:23|0.10679
17:40:24|0.10677
17:40:25|0.10689
17:40:26|0.10687
17:40:27|0.10671
17:40:28|0.10676
17:40:29|0.10671
17:40:30|0.10672
17:40:31|0.10662
17:40:32|0.10648
17:40:34|0.10644
17:40:34|0.1067
17:40:35|0.10675
17:40:36|0.10685
17:40:37|0.10646
17:40:38|0.10676
17:40:39|0.10656
17:40:40|0.10648
17:40:41|0.10646
17:40:42|0.10637
17:40:44|0.10632
17:40:46|0.10642
17:40:47|0.10665
17:40:49|0.1065
17:40:49|0.10665
17:40:51|0.10648
17:40:52|0.10676
17:40:53|0.10654
17:40:53|0.10662
17:40:55|0.10654
17:40:57|0.10643
17:40:57|0.10644
17:40:58|0.10639
17:41:00|0.10643
17:41:01|0.10644
17:41:02|0.10642
17:41:03|0.10643
17:41:04|0.10685
17:41:05|0.10668
17:41:06|0.10661
17:41:07|0.10644
17:41:08|0.10644
17:41:09|0.10658
17:41:10|0.1064
17:41:11|0.10653
17:41:12|0.10651
17:41:13|0.10652
17:41:14|0.1066
17:41:15|0.10664
17:41:16|0.10665
17:41:17|0.10669
17:41:18|0.10664
17:41:19|0.10661
17:41:20|0.10663
17:41:21|0.10664
17:41:22|0.10664
17:41:23|0.10669
17:41:24|0.10649
17:41:25|0.10655
17:41:26|0.10645
17:41:27|0.10652
17:41:28|0.10647
17:41:29|0.10657
17:41:30|0.10643
17:41:31|0.10648
17:41:32|0.10649
17:41:33|0.1064
17:41:34|0.10646
17:41:35|0.10642
17:41:36|0.10634
17:41:37|0.10639
17:41:38|0.10636
17:41:39|0.10635
17:41:40|0.10645
17:41:41|0.10635
17:41:42|0.10645
17:41:43|0.10641
17:41:44|0.10645
17:41:46|0.10649
17:41:47|0.10646
17:41:48|0.10645
17:41:49|0.10645
17:41:51|0.10655
17:41:52|0.1065
17:41:53|0.10651
17:41:53|0.1065
17:41:55|0.10651
17:41:56|0.10649
17:41:57|0.1065
17:41:58|0.10656
17:41:59|0.10651
17:41:59|0.10656
17:42:01|0.1065
17:42:02|0.10656
17:42:03|0.10656
17:42:04|0.10653
17:42:05|0.10651
17:42:06|0.10657
17:42:07|0.10683
17:42:08|0.10673
17:42:09|0.1068
17:42:10|0.10655
17:42:11|0.10652
17:42:12|0.10665
17:42:13|0.10672
17:42:14|0.1067
17:42:15|0.10709
17:42:16|0.10705
17:42:17|0.10724
17:42:18|0.10739
17:42:19|0.10739
17:42:20|0.10741
17:42:21|0.10755
17:42:22|0.10762
17:42:23|0.10794
17:42:24|0.10784
17:42:25|0.1079
17:42:26|0.10812
17:42:27|0.10835
17:42:28|0.10836
17:42:29|0.10836
17:42:30|0.10842
17:42:32|0.10867
17:42:32|0.10869
17:42:33|0.10869
17:42:35|0.1087
17:42:35|0.10912
17:42:37|0.10894
17:42:38|0.1092
17:42:39|0.109
17:42:40|0.109
17:42:41|0.10949
17:42:42|0.10936
17:42:43|0.10947
17:42:44|0.10957
17:42:45|0.1098
17:42:46|0.10956
17:42:48|0.10973
17:42:49|0.10994
17:42:50|0.11
17:42:51|0.11
17:42:52|0.10995
17:42:53|0.10999
17:42:55|0.10994
17:42:57|0.10999
17:42:57|0.11002
17:42:59|0.11015
17:42:59|0.11002
17:43:01|0.11015
17:43:01|0.10989
17:43:03|0.10982
17:43:04|0.11009
17:43:04|0.11039
17:43:06|0.11022
17:43:07|0.11016
17:43:08|0.11009
17:43:09|0.11017
17:43:10|0.11001
17:43:11|0.10995
17:43:12|0.10943
17:43:13|0.1094
17:43:14|0.1092
17:43:15|0.1093
17:43:16|0.10967
17:43:16|0.10948
17:43:17|0.10944
17:43:19|0.10946
17:43:20|0.10891
17:43:21|0.10886
17:43:21|0.10877
17:43:22|0.10874
17:43:24|0.10885
17:43:25|0.10864
17:43:25|0.10892
17:43:28|0.10966
17:43:28|0.10967
17:43:29|0.11
17:43:30|0.11
17:43:31|0.10966
17:43:32|0.10986
17:43:33|0.10986
17:43:34|0.10988
17:43:35|0.11
17:43:36|0.1102
17:43:37|0.11
17:43:38|0.10996
17:43:39|0.10993
17:43:40|0.10997
17:43:41|0.1102
17:43:43|0.11003
17:43:44|0.11049
17:43:45|0.11132
17:43:46|0.11145
17:43:48|0.11228
17:43:49|0.11252
17:43:51|0.11329
17:43:53|0.11317
17:43:53|0.11339
17:43:54|0.11394
17:43:55|0.11413
17:43:57|0.11375
17:43:58|0.11436
17:43:58|0.11464
17:43:59|0.11459
17:44:00|0.11525
17:44:01|0.11577
17:44:02|0.11591
17:44:03|0.1159
17:44:04|0.11615
17:44:05|0.11634
17:44:07|0.11636
17:44:08|0.11595
17:44:09|0.1154
17:44:10|0.115
17:44:11|0.11458
17:44:12|0.11352
17:44:13|0.11357
17:44:15|0.11377
17:44:15|0.11404
17:44:16|0.11412
17:44:18|0.115
17:44:18|0.11573
17:44:19|0.11579
17:44:20|0.1157
17:44:21|0.11582
17:44:22|0.11595
17:44:23|0.11622
17:44:25|0.11638
17:44:26|0.11638
17:44:27|0.11666
17:44:28|0.11687
17:44:29|0.11752
17:44:30|0.11766
17:44:31|0.1179
17:44:32|0.11724
17:44:33|0.11624
17:44:34|0.11608
17:44:35|0.1168
17:44:36|0.11639
17:44:37|0.11663
17:44:38|0.1171
17:44:39|0.11585
17:44:40|0.11572
17:44:41|0.11586
17:44:42|0.11572
17:44:43|0.11594
17:44:44|0.11625
17:44:45|0.11642
17:44:46|0.1165
17:44:47|0.11685
17:44:48|0.11657
17:44:50|0.11672
17:44:51|0.11686
17:44:52|0.11702
17:44:53|0.11677
17:44:55|0.11694
17:44:56|0.11681
17:44:58|0.11708
17:44:59|0.11766
17:45:00|0.11798
17:45:01|0.11792
17:45:02|0.11799
17:45:03|0.11849
17:45:04|0.11785
17:45:06|0.11842
17:45:06|0.11849
17:45:07|0.11849
17:45:08|0.11848
17:45:09|0.11922
17:45:11|0.11933
17:45:12|0.11932
17:45:13|0.11931
17:45:14|0.11982
17:45:15|0.12
17:45:16|0.12
17:45:17|0.1205
17:45:18|0.12127
17:45:19|0.12101
17:45:20|0.121
17:45:21|0.12009
17:45:22|0.11944
17:45:23|0.11919
17:45:24|0.12
17:45:25|0.12026
17:45:26|0.121
17:45:27|0.12073
17:45:28|0.12093
17:45:29|0.12092
17:45:30|0.12008
17:45:31|0.12006
17:45:32|0.11922
17:45:33|0.11925
17:45:34|0.12005
17:45:35|0.12017
17:45:36|0.11955
17:45:37|0.12011
17:45:38|0.12026
17:45:39|0.12051
17:45:40|0.1207
17:45:41|0.12159
17:45:42|0.12234
17:45:43|0.12273
17:45:44|0.12283
17:45:45|0.12262
17:45:46|0.12353
17:45:47|0.12376
17:45:48|0.12368
17:45:50|0.12386
17:45:51|0.12396
17:45:52|0.12466
17:45:53|0.12481
17:45:54|0.12485
17:45:55|0.12471
17:45:56|0.12486
17:45:57|0.12479
17:45:58|0.12492
17:45:59|0.125
17:46:00|0.12524
17:46:01|0.12527
17:46:02|0.12523
17:46:03|0.12499
17:46:04|0.12398
17:46:05|0.123
17:46:06|0.12128
17:46:07|0.12008
17:46:08|0.1204
17:46:09|0.12077
17:46:11|0.12159
17:46:12|0.12106
17:46:12|0.12173
17:46:13|0.12174
17:46:15|0.12191
17:46:15|0.12216
17:46:16|0.12229
17:46:18|0.12261
17:46:19|0.12268
17:46:19|0.12285
17:46:20|0.12292
17:46:21|0.12274
17:46:23|0.12288
17:46:24|0.12232
17:46:25|0.12283
17:46:26|0.12248
17:46:26|0.1226
17:46:28|0.12289
17:46:28|0.12277
17:46:30|0.12288
17:46:30|0.12337
17:46:31|0.12305
17:46:32|0.12273
17:46:33|0.123
17:46:34|0.12296
17:46:35|0.12343
17:46:36|0.123
17:46:37|0.12385
17:46:39|0.12578
17:46:40|0.12422
17:46:40|0.12423
17:46:41|0.12584
17:46:42|0.12629
17:46:44|0.12609
17:46:44|0.12606
17:46:45|0.12592
17:46:47|0.12582
17:46:47|0.125
17:46:48|0.12496
17:46:50|0.12491
17:46:51|0.12511
17:46:52|0.12566
17:46:53|0.12578
17:46:55|0.12585
17:46:56|0.12583
17:46:58|0.12588
17:46:59|0.12616
17:47:00|0.12618
17:47:02|0.12651
17:47:02|0.12657
17:47:03|0.12669
17:47:05|0.12676
17:47:05|0.12653
17:47:07|0.12616
17:47:08|0.12604
17:47:08|0.12582
17:47:09|0.12636
17:47:10|0.1251
17:47:11|0.12542
17:47:12|0.12575
17:47:13|0.12564
17:47:14|0.12562
17:47:16|0.12537
17:47:17|0.12542
17:47:18|0.12474
17:47:19|0.12497
17:47:20|0.1251
17:47:21|0.12504
17:47:22|0.1251
17:47:23|0.125
17:47:23|0.12491
17:47:25|0.12474
17:47:26|0.12345
17:47:27|0.12288
17:47:28|0.12303
17:47:28|0.12256
17:47:30|0.12195
17:47:31|0.12166
17:47:31|0.1219
17:47:33|0.12179
17:47:34|0.12226
17:47:35|0.12208
17:47:36|0.12203
17:47:37|0.12203
17:47:38|0.12163
17:47:39|0.1219
17:47:39|0.12148
17:47:41|0.12136
17:47:41|0.12199
17:47:42|0.1222
17:47:43|0.12202
17:47:45|0.12223
17:47:46|0.12246
17:47:47|0.12233
17:47:48|0.12248
17:47:49|0.12255
17:47:49|0.1224
17:47:52|0.12235
17:47:52|0.1221
17:47:54|0.1222
17:47:56|0.12193
17:47:57|0.12179
17:47:58|0.12207
17:48:00|0.12277
17:48:01|0.12282
17:48:02|0.12285
17:48:03|0.1233
17:48:03|0.12341
17:48:06|0.12345
17:48:06|0.12366
17:48:07|0.12399
17:48:09|0.12437
17:48:10|0.12478
17:48:11|0.12558
17:48:12|0.12508
17:48:13|0.12548
17:48:14|0.12556
17:48:15|0.12502
17:48:16|0.12426
17:48:17|0.12407
17:48:18|0.12418
17:48:19|0.12449
17:48:20|0.12498
17:48:21|0.12499
17:48:22|0.125
17:48:23|0.12451
17:48:24|0.12528
17:48:25|0.12488
17:48:26|0.12472
17:48:27|0.12498
17:48:28|0.12466
17:48:29|0.12467
17:48:30|0.12477
17:48:31|0.12473
17:48:32|0.12501
17:48:33|0.12436
17:48:34|0.1245
17:48:35|0.12469
17:48:36|0.1246
17:48:37|0.12472
17:48:38|0.12471
17:48:39|0.12465
17:48:40|0.12471
17:48:41|0.12408
17:48:42|0.12276
17:48:43|0.12373
17:48:44|0.12283
17:48:45|0.1233
17:48:46|0.12296
17:48:47|0.1225
17:48:48|0.12276
17:48:49|0.12281
17:48:50|0.12288
17:48:51|0.12316
17:48:52|0.12374
17:48:54|0.12357
17:48:55|0.12291
17:48:57|0.12212
17:48:58|0.12239
17:49:00|0.12256
17:49:00|0.12259
17:49:01|0.12259
17:49:02|0.12253
17:49:04|0.12214
17:49:04|0.12252
17:49:06|0.12254
17:49:07|0.1222
17:49:07|0.12219
17:49:09|0.12131
17:49:09|0.12057
17:49:10|0.11972
17:49:12|0.11958
17:49:12|0.11939
17:49:14|0.11936
17:49:14|0.11946
17:49:15|0.11969
17:49:16|0.11971
17:49:17|0.11947
17:49:18|0.11928
17:49:19|0.11998
17:49:20|0.11933
17:49:21|0.11989
17:49:22|0.12
17:49:23|0.12027
17:49:24|0.12049
17:49:25|0.12037
17:49:26|0.12028
17:49:27|0.1204
17:49:28|0.12067
17:49:29|0.12061
17:49:30|0.1208
17:49:31|0.12075
17:49:32|0.12085
17:49:33|0.12089
17:49:34|0.12087
17:49:35|0.12055
17:49:36|0.12064
17:49:37|0.12043
17:49:38|0.12002
17:49:39|0.12036
17:49:40|0.12035
17:49:41|0.1205
17:49:42|0.12068
17:49:43|0.12076
17:49:44|0.12051
17:49:45|0.12112
17:49:46|0.12179
17:49:47|0.12162
17:49:48|0.12163
17:49:49|0.12182
17:49:51|0.12167
17:49:51|0.12166
17:49:53|0.12176
17:49:55|0.12183
17:49:56|0.12244
17:49:56|0.12239
17:49:58|0.1219
17:49:59|0.1225
17:50:01|0.12257
17:50:01|0.12247
17:50:02|0.12273
17:50:03|0.12267
17:50:05|0.12296
17:50:06|0.12358
17:50:07|0.12333
17:50:07|0.1233
17:50:08|0.1241
17:50:09|0.12354
17:50:10|0.12369
17:50:12|0.12341
17:50:12|0.12385
17:50:13|0.1238
17:50:14|0.12348
17:50:16|0.12388
17:50:17|0.12397
17:50:17|0.12403
17:50:18|0.12402
17:50:20|0.12536
17:50:20|0.12519
17:50:21|0.12473
17:50:23|0.12476
17:50:23|0.12474
17:50:25|0.1247
17:50:26|0.12476
17:50:26|0.12489
17:50:27|0.12475
17:50:29|0.12492
17:50:29|0.1249
17:50:30|0.12498
17:50:31|0.12496
17:50:32|0.125
17:50:33|0.12495
17:50:34|0.12455
17:50:35|0.12454
17:50:36|0.12402
17:50:37|0.12424
17:50:39|0.12429
17:50:39|0.12413
17:50:41|0.12409
17:50:41|0.1241
17:50:43|0.12442
17:50:43|0.12442
17:50:44|0.12451
17:50:45|0.12483
17:50:46|0.12526
17:50:48|0.12559
17:50:48|0.12603
17:50:50|0.12611
17:50:50|0.12589
17:50:51|0.12589
17:50:53|0.12565
17:50:55|0.12581
17:50:55|0.12576
17:50:57|0.12578
17:50:58|0.12558
17:50:59|0.12557
17:51:01|0.12513
17:51:02|0.12497
17:51:02|0.12454
17:51:04|0.12408
17:51:05|0.12463
17:51:06|0.12428
17:51:07|0.1242
17:51:08|0.12401
17:51:09|0.12456
17:51:10|0.1242
17:51:11|0.12387
17:51:12|0.12395
17:51:13|0.12379
17:51:14|0.12426
17:51:15|0.12378
17:51:16|0.12431
17:51:17|0.12363
17:51:18|0.12392
17:51:19|0.1241
17:51:20|0.12401
17:51:21|0.12457
17:51:22|0.12461
17:51:23|0.12457
17:51:24|0.12466
17:51:25|0.1247
17:51:26|0.12499
17:51:27|0.12523
17:51:28|0.12526
17:51:29|0.12554
17:51:30|0.12537
17:51:31|0.12543
17:51:32|0.1258
17:51:33|0.127
17:51:34|0.12794
17:51:35|0.12867
17:51:36|0.12887
17:51:37|0.12912
17:51:38|0.1291
17:51:39|0.12991
17:51:40|0.12998
17:51:41|0.13
17:51:42|0.13007
17:51:43|0.13038
17:51:44|0.13038
17:51:45|0.13073
17:51:46|0.13045
17:51:47|0.13097
17:51:48|0.13131
17:51:49|0.13158
17:51:50|0.13191
17:51:51|0.13188
17:51:52|0.1325
17:51:53|0.13214
17:51:54|0.132
17:51:56|0.13225
17:51:57|0.13215
17:51:58|0.13234
17:51:59|0.13291
17:52:00|0.13329
17:52:01|0.13353
17:52:03|0.13377
17:52:04|0.13424
17:52:05|0.13383
17:52:06|0.13439
17:52:06|0.13381
17:52:08|0.13423
17:52:08|0.13444
17:52:10|0.13489
17:52:10|0.13491
17:52:11|0.13552
17:52:13|0.13557
17:52:14|0.13561
17:52:15|0.13578
17:52:15|0.13381
17:52:17|0.13394
17:52:18|0.13311
17:52:18|0.13327
17:52:20|0.1334
17:52:21|0.13293
17:52:22|0.13364
17:52:22|0.13366
17:52:23|0.13377
17:52:24|0.13413
17:52:26|0.1348
17:52:27|0.13438
17:52:28|0.13468
17:52:29|0.13502
17:52:30|0.13544
17:52:32|0.13589
17:52:33|0.13626
17:52:33|0.13677
17:52:34|0.13636
17:52:36|0.13678
17:52:36|0.13664
17:52:37|0.13692
17:52:38|0.13679
17:52:39|0.13681
17:52:40|0.13716
17:52:42|0.13725
17:52:43|0.13679
17:52:44|0.13688
17:52:44|0.13421
17:52:45|0.13266
17:52:46|0.13346
17:52:47|0.13304
17:52:49|0.13406
17:52:49|0.13428
17:52:50|0.13494
17:52:51|0.135
17:52:52|0.13472
17:52:54|0.13473
17:52:54|0.13419
17:52:57|0.13367
17:52:57|0.1338
17:52:59|0.13351
17:53:00|0.13363
17:53:01|0.133
17:53:03|0.13198
17:53:04|0.1311
17:53:05|0.13091
17:53:06|0.13082
17:53:07|0.13065
17:53:08|0.13134
17:53:09|0.13099
17:53:10|0.13116
17:53:11|0.13233
17:53:12|0.13257
17:53:13|0.13195
17:53:14|0.13182
17:53:15|0.13275
17:53:16|0.13189
17:53:17|0.13216
17:53:18|0.13204
17:53:19|0.13172
17:53:20|0.132
17:53:21|0.13191
17:53:22|0.13165
17:53:23|0.13201
17:53:24|0.13272
17:53:25|0.13336
17:53:27|0.13287
17:53:28|0.13343
17:53:28|0.13349
17:53:30|0.13342
17:53:30|0.13381
17:53:31|0.13462
17:53:32|0.13507
17:53:34|0.1351
17:53:35|0.13506
17:53:35|0.13558
17:53:36|0.13576
17:53:38|0.13641
17:53:38|0.13662
17:53:39|0.13669
17:53:40|0.13712
17:53:42|0.13787
17:53:43|0.13769
17:53:43|0.13839
17:53:44|0.13819
17:53:45|0.13852
17:53:46|0.13777
17:53:47|0.13787
17:53:49|0.13772
17:53:50|0.13716
17:53:50|0.13664
17:53:51|0.13695
17:53:52|0.1376
17:53:53|0.13699
17:53:54|0.13757
17:53:56|0.13759
17:53:57|0.13772
17:53:59|0.13831
17:54:01|0.13899
17:54:01|0.13987
17:54:03|0.13993
17:54:03|0.14028
17:54:05|0.14079
17:54:06|0.13986
17:54:07|0.13901
17:54:08|0.13779
17:54:09|0.13827
17:54:10|0.13836
17:54:11|0.13881
17:54:12|0.13899
17:54:14|0.1396
17:54:14|0.13872
17:54:16|0.13823
17:54:16|0.13675
17:54:18|0.13875
17:54:19|0.13835
17:54:20|0.13711
17:54:21|0.13752
17:54:21|0.13798
17:54:23|0.138
17:54:24|0.13845
17:54:24|0.13877
17:54:25|0.13896
17:54:26|0.13932
17:54:27|0.13926
17:54:29|0.13967
17:54:29|0.13988
17:54:31|0.14086
17:54:31|0.14103
17:54:33|0.14073
17:54:34|0.14178
17:54:34|0.14114
17:54:36|0.142
17:54:37|0.14171
17:54:37|0.14214
17:54:39|0.14245
17:54:40|0.14237
17:54:41|0.14235
17:54:42|0.14242
17:54:42|0.14217
17:54:43|0.14116
17:54:44|0.14128
17:54:45|0.14095
17:54:48|0.14167
17:54:48|0.1418
17:54:49|0.14127
17:54:50|0.14113
17:54:51|0.14116
17:54:52|0.14153
17:54:53|0.14139
17:54:54|0.14158
17:54:55|0.14158
17:54:56|0.14202
17:54:58|0.14283
17:55:00|0.14335
17:55:01|0.14349
17:55:02|0.14347
17:55:03|0.14349
17:55:04|0.14346
17:55:05|0.14318
17:55:07|0.14281
17:55:08|0.142
17:55:09|0.14211
17:55:10|0.14224
17:55:11|0.14209
17:55:11|0.14218
17:55:13|0.14222
17:55:14|0.14203
17:55:14|0.14152
17:55:16|0.14001
17:55:17|0.14082
17:55:18|0.13989
17:55:18|0.14026
17:55:20|0.14076
17:55:20|0.14125
17:55:22|0.14088
17:55:23|0.14143
17:55:24|0.14126
17:55:25|0.14081
17:55:26|0.14075
17:55:26|0.14088
17:55:27|0.14074
17:55:29|0.14073
17:55:30|0.14084
17:55:31|0.14083
17:55:32|0.14089
17:55:32|0.14091
17:55:34|0.14013
17:55:35|0.14033
17:55:36|0.14063
17:55:37|0.14002
17:55:37|0.14011
17:55:38|0.13982
17:55:39|0.13995
17:55:41|0.13957
17:55:41|0.13917
17:55:43|0.13901
17:55:44|0.13885
17:55:45|0.13887
17:55:46|0.13892
17:55:46|0.13859
17:55:48|0.13862
17:55:49|0.13879
17:55:50|0.13859
17:55:51|0.14148
17:55:52|0.1413
17:55:53|0.14161
17:55:54|0.1422
17:55:55|0.14248
17:55:55|0.14254
17:55:56|0.14342
17:55:57|0.14425
17:56:00|0.14468
17:56:01|0.14547
17:56:02|0.14554
17:56:04|0.14697
17:56:05|0.14678
17:56:05|0.14629
17:56:06|0.14662
17:56:07|0.14668
17:56:08|0.14697
17:56:10|0.14799
17:56:11|0.14792
17:56:12|0.148
17:56:13|0.1481
17:56:14|0.14829
17:56:15|0.14844
17:56:16|0.14802
17:56:17|0.14768
17:56:18|0.14699
17:56:19|0.14626
17:56:20|0.14584
17:56:21|0.14649
17:56:22|0.14563
17:56:23|0.14689
17:56:24|0.14693
17:56:25|0.14752
17:56:26|0.14762
17:56:27|0.14778
17:56:28|0.14815
17:56:29|0.14833
17:56:30|0.14879
17:56:31|0.14895
17:56:32|0.14949
17:56:33|0.14997
17:56:34|0.15
17:56:35|0.15084
17:56:36|0.1514
17:56:37|0.15073
17:56:38|0.14997
17:56:39|0.14874
17:56:40|0.14889
17:56:41|0.14821
17:56:42|0.14886
17:56:43|0.14962
17:56:44|0.15041
17:56:45|0.15113
17:56:46|0.14985
17:56:47|0.14975
17:56:48|0.14955
17:56:49|0.14935
17:56:50|0.14998
17:56:51|0.15
17:56:52|0.1508
17:56:53|0.1511
17:56:54|0.15047
17:56:55|0.15235
17:56:56|0.15319
17:56:57|0.15318
17:56:58|0.15372
17:56:59|0.15521
17:57:00|0.15557
17:57:02|0.15577
17:57:04|0.15515
17:57:05|0.15479
17:57:06|0.15467
17:57:07|0.15519
17:57:08|0.15387
17:57:09|0.15428
17:57:10|0.15337
17:57:11|0.15265
17:57:12|0.15421
17:57:13|0.15373
17:57:14|0.15331
17:57:15|0.15277
17:57:16|0.15231
17:57:17|0.15389
17:57:18|0.15289
17:57:19|0.15224
17:57:20|0.15433
17:57:21|0.15395
17:57:22|0.15366
17:57:23|0.15404
17:57:24|0.15438
17:57:25|0.15551
17:57:26|0.15701
17:57:27|0.15833
17:57:28|0.15928
17:57:29|0.15901
17:57:30|0.15917
17:57:31|0.1598
17:57:32|0.16099
17:57:33|0.16182
17:57:34|0.1627
17:57:35|0.1608
17:57:36|0.16076
17:57:37|0.16211
17:57:38|0.1625
17:57:39|0.16251
17:57:40|0.16791
17:57:41|0.16692
17:57:42|0.1671
17:57:43|0.16697
17:57:44|0.16685
17:57:46|0.16677
17:57:46|0.16759
17:57:48|0.16699
17:57:49|0.167
17:57:49|0.16321
17:57:51|0.16563
17:57:52|0.16553
17:57:52|0.16536
17:57:54|0.16478
17:57:55|0.16377
17:57:56|0.16468
17:57:57|0.16453
17:57:57|0.16587
17:57:58|0.16719
17:57:59|0.16859
17:58:02|0.16884
17:58:03|0.16981
17:58:04|0.17037
17:58:05|0.17033
17:58:06|0.17117
17:58:08|0.17123
17:58:09|0.17192
17:58:10|0.17247
17:58:11|0.17269
17:58:12|0.1724
17:58:13|0.1723
17:58:14|0.1725
17:58:15|0.17128
17:58:16|0.16743
17:58:17|0.16613
17:58:18|0.16646
17:58:19|0.16653
17:58:20|0.16494
17:58:21|0.1662
17:58:22|0.16562
17:58:23|0.16714
17:58:24|0.16782
17:58:25|0.16844
17:58:26|0.16945
17:58:27|0.16995
17:58:28|0.16972
17:58:29|0.17088
17:58:30|0.17081
17:58:31|0.17037
17:58:32|0.16982
17:58:33|0.16874
17:58:34|0.17039
17:58:35|0.17034
17:58:36|0.17071
17:58:37|0.17051
17:58:38|0.17004
17:58:39|0.17057
17:58:40|0.1717
17:58:41|0.17089
17:58:42|0.17145
17:58:43|0.17249
17:58:44|0.17364
17:58:45|0.17442
17:58:46|0.17502
17:58:47|0.17579
17:58:48|0.17598
17:58:49|0.17677
17:58:50|0.17675
17:58:51|0.17705
17:58:52|0.17713
17:58:53|0.1764
17:58:54|0.17439
17:58:55|0.17346
17:58:56|0.17478
17:58:57|0.17491
17:58:58|0.17487
17:58:59|0.17524
17:59:00|0.17549
17:59:01|0.17511
17:59:02|0.17501
17:59:04|0.17464
17:59:05|0.17494
17:59:07|0.17531
17:59:08|0.17461
17:59:09|0.17368
17:59:09|0.17251
17:59:11|0.17421
17:59:11|0.17191
17:59:13|0.17255
17:59:15|0.17196
17:59:15|0.17182
17:59:16|0.17249
17:59:18|0.17196
17:59:18|0.17224
17:59:19|0.17235
17:59:20|0.17153
17:59:21|0.17179
17:59:22|0.17146
17:59:24|0.17064
17:59:25|0.16927
17:59:26|0.16439
17:59:27|0.16188
17:59:28|0.15979
17:59:29|0.16096
17:59:30|0.16121
17:59:32|0.16168
17:59:32|0.16148
17:59:33|0.16042
17:59:34|0.15992
17:59:35|0.15773
17:59:36|0.15761
17:59:37|0.15727
17:59:38|0.1569
17:59:40|0.15848
17:59:41|0.15917
17:59:42|0.15944
17:59:43|0.15991
17:59:44|0.16016
17:59:45|0.16065
17:59:46|0.1608
17:59:47|0.16143
17:59:48|0.16087
17:59:49|0.16105
17:59:50|0.16105
17:59:51|0.16105
17:59:52|0.16084
17:59:53|0.15908
17:59:54|0.15698
17:59:55|0.15541
17:59:56|0.15472
17:59:57|0.15428
17:59:58|0.15498
17:59:59|0.15657
18:00:00|0.15542
18:00:01|0.15632
18:00:02|0.15592
18:00:04|0.15661
18:00:04|0.15726
18:00:06|0.15703
18:00:06|0.16061
18:00:08|0.1598
18:00:09|0.15979
18:00:10|0.15783
18:00:11|0.16047
18:00:12|0.16059
18:00:13|0.16173
18:00:14|0.16221
18:00:15|0.16109
18:00:16|0.16091
18:00:17|0.16213
18:00:18|0.16304
18:00:19|0.16341
18:00:20|0.16337
18:00:22|0.16388
18:00:23|0.16469
18:00:24|0.16361
18:00:24|0.16399
18:00:26|0.16409
18:00:27|0.16443
18:00:28|0.16483
18:00:28|0.16531
18:00:30|0.16577
18:00:30|0.1658
18:00:31|0.16587
18:00:33|0.16582
18:00:33|0.16702
18:00:34|0.16707
18:00:35|0.1677
18:00:36|0.16763
18:00:37|0.16849
18:00:38|0.16941
18:00:39|0.16962
18:00:40|0.17
18:00:42|0.16994
18:00:43|0.17
18:00:44|0.17069
18:00:45|0.1702
18:00:45|0.17016
18:00:47|0.16964
18:00:47|0.16775
18:00:48|0.16742
18:00:50|0.16658
18:00:50|0.16563
18:00:51|0.1648
18:00:53|0.16141
18:01:53|0.16236
18:01:55|0.16256
18:01:55|0.16168
18:01:57|0.16203
18:01:58|0.16168
18:01:59|0.16243
18:01:59|0.16162
18:02:00|0.1614
18:02:01|0.16162
18:02:03|0.16148
18:02:04|0.16142
18:02:05|0.16035
18:02:07|0.16023
18:02:09|0.16027
18:02:10|0.15926
18:02:11|0.15822
18:02:12|0.15768
18:02:13|0.15792
18:02:14|0.15853
18:02:15|0.15865
18:02:16|0.15857
18:02:17|0.15907
18:02:18|0.15831
18:02:19|0.15725
18:02:20|0.15713
18:02:21|0.15591
18:02:22|0.15438
18:02:23|0.15515
18:02:24|0.15467
18:02:25|0.15472
18:02:26|0.15449
18:02:27|0.15463
18:02:28|0.15511
18:02:29|0.15385
18:02:30|0.15368
18:02:31|0.15201
18:02:32|0.15233
18:02:33|0.15288
18:02:34|0.15264
18:02:35|0.1522
18:02:36|0.1511
18:02:37|0.15147
18:02:38|0.15109
18:02:39|0.15066
18:02:40|0.14971
18:02:41|0.14898
18:02:42|0.14853
18:02:43|0.14804
18:02:44|0.14951
18:02:45|0.15042
18:02:46|0.15084
18:02:47|0.15152
18:02:48|0.15144
18:02:49|0.15017
18:02:50|0.15019
18:02:51|0.15092
18:02:52|0.15133
18:02:53|0.15203
18:02:54|0.15257
18:02:55|0.15301
18:02:56|0.15232
18:02:57|0.15218
18:02:58|0.15111
18:02:59|0.15065
18:03:00|0.15001
18:03:01|0.1486
18:03:02|0.14795
18:03:03|0.14774
18:03:04|0.14856
18:03:05|0.14968
18:03:07|0.14942
18:03:09|0.14866
18:03:10|0.14813
18:03:12|0.14812
18:03:13|0.14962
18:03:14|0.14999
18:03:14|0.15124
18:03:16|0.15183
18:03:17|0.15216
18:03:18|0.15218
18:03:19|0.15219
18:03:20|0.15206
18:03:20|0.15151
18:03:22|0.15108
18:03:23|0.15069
18:03:24|0.15
18:03:25|0.15
18:03:26|0.14925
18:03:27|0.14983
18:03:28|0.15064
18:03:29|0.15062
18:03:30|0.15093
18:03:31|0.15042
18:03:32|0.15057
18:03:33|0.15047
18:03:34|0.1505
18:03:35|0.15043
18:03:36|0.15021
18:03:37|0.14954
18:03:38|0.14788
18:03:39|0.14686
18:03:40|0.14612
18:03:41|0.14637
18:03:42|0.14719
18:03:43|0.14751
18:03:44|0.14738
18:03:45|0.14785
18:03:46|0.14785
18:03:47|0.14803
18:03:48|0.14855
18:03:49|0.14919
18:03:50|0.14996
18:03:51|0.14925
18:03:52|0.14958
18:03:53|0.15011
18:03:54|0.15001
18:03:55|0.14996
18:03:56|0.14972
18:03:57|0.15014
18:03:58|0.14976
18:03:59|0.14974
18:04:00|0.14875
18:04:01|0.15009
18:04:02|0.15059
18:04:03|0.15137
18:04:04|0.15273
18:04:05|0.1531
18:04:06|0.15305
18:04:07|0.15283
18:04:09|0.15286
18:04:10|0.15308
18:04:11|0.15264
18:04:12|0.15217
18:04:13|0.15165
18:04:14|0.1517
18:04:16|0.15004
18:04:16|0.15048
18:04:17|0.15018
18:04:19|0.15253
18:04:20|0.15302
18:04:20|0.15197
18:04:22|0.15293
18:04:22|0.15228
18:04:23|0.15177
18:04:25|0.15354
18:04:25|0.15226
18:04:27|0.15238
18:04:27|0.15262
18:04:29|0.153
18:04:29|0.15317
18:04:30|0.15375
18:04:31|0.15388
18:04:32|0.15198
18:04:33|0.15163
18:04:35|0.15112
18:04:36|0.15091
18:04:36|0.14953
18:04:37|0.14953
18:04:38|0.14913
18:04:40|0.14876
18:04:40|0.1485
18:04:42|0.14933
18:04:43|0.14922
18:04:44|0.1499
18:04:44|0.14994
18:04:45|0.15
18:04:46|0.15025
18:04:47|0.15035
18:04:48|0.1496
18:04:50|0.14892
18:04:51|0.14861
18:04:51|0.14791
18:04:52|0.14779
18:04:54|0.14706
18:04:54|0.14617
18:04:56|0.14713
18:04:56|0.146
18:04:58|0.14634
18:04:58|0.14627
18:04:59|0.1446
18:05:01|0.14518
18:05:02|0.14605
18:05:02|0.14624
18:05:04|0.14735
18:05:05|0.14723
18:05:06|0.1469
18:05:07|0.14761
18:05:09|0.14808
18:05:10|0.14805
18:05:11|0.14836
18:05:13|0.1481
18:05:13|0.14891
18:05:14|0.14846
18:05:16|0.14821
18:05:17|0.14893
18:05:18|0.14775
18:05:19|0.14863
18:05:20|0.14794
18:05:21|0.14847
18:05:22|0.14838
18:05:23|0.14863
18:05:24|0.14888
18:05:25|0.15
18:05:26|0.15011
18:05:27|0.15097
18:05:28|0.15033
18:05:29|0.15015
18:05:30|0.14999
18:05:31|0.14972
18:05:32|0.15188
18:05:33|0.15207
18:05:34|0.153
18:05:35|0.15305
18:05:36|0.15337
18:05:37|0.15432
18:05:38|0.15416
18:05:39|0.15395
18:05:40|0.15463
18:05:41|0.15421
18:05:42|0.15327
18:05:43|0.15661
18:05:45|0.1538
18:05:45|0.15324
18:05:46|0.15346
18:05:47|0.15315
18:05:48|0.15387
18:05:49|0.15345
18:05:51|0.15382
18:05:51|0.15505
18:05:52|0.15508
18:05:53|0.15482
18:05:54|0.15487
18:05:55|0.15439
18:05:56|0.1546
18:05:57|0.15397
18:05:58|0.15519
18:05:59|0.1548
18:06:00|0.15424
18:06:02|0.15406
18:06:02|0.15386
18:06:03|0.15402
18:06:04|0.15415
18:06:06|0.15466
18:06:07|0.15457
18:06:07|0.15462
18:06:09|0.15457
18:06:10|0.15396
18:06:12|0.15386
18:06:13|0.15364
18:06:14|0.15446
18:06:15|0.15418
18:06:16|0.15366
18:06:16|0.15453
18:06:17|0.15436
18:06:18|0.15443
18:06:19|0.15401
18:06:20|0.154
18:06:22|0.15412
18:06:22|0.15443
18:06:23|0.15466
18:06:25|0.15583
18:06:26|0.15721
18:06:27|0.15765
18:06:28|0.157
18:06:30|0.15789
18:06:30|0.1581
18:06:31|0.15916
18:06:32|0.15969
18:06:33|0.15996
18:06:34|0.16098
18:06:36|0.1614
18:06:38|0.16208
18:06:39|0.16237
18:06:39|0.16247
18:06:40|0.1626
18:06:41|0.16341
18:06:43|0.16277
18:06:44|0.16341
18:06:44|0.16353
18:06:46|0.16498
18:06:46|0.16473
18:06:48|0.16408
18:06:48|0.16388
18:06:49|0.164
18:06:50|0.16408
18:06:51|0.1645
18:06:52|0.16609
18:06:53|0.16635
18:06:54|0.16698
18:06:55|0.167
18:06:57|0.16714
18:06:57|0.16775
18:06:58|0.16892
18:07:00|0.16888
18:07:00|0.16909
18:07:02|0.16875
18:07:02|0.16889
18:07:03|0.1691
18:07:04|0.16874
18:07:05|0.16761
18:07:06|0.16714
18:07:08|0.1645
18:07:09|0.1606
18:07:11|0.16126
18:07:12|0.1629
18:07:13|0.16287
18:07:14|0.16273
18:07:15|0.16281
18:07:17|0.16349
18:07:19|0.16262
18:07:19|0.16245
18:07:20|0.16171
18:07:22|0.16076
18:07:23|0.15882
18:07:23|0.15902
18:07:25|0.15906
18:07:26|0.1594
18:07:27|0.16034
18:07:27|0.16013
18:07:29|0.16062
18:07:30|0.16059
18:07:31|0.16065
18:07:32|0.1611
18:07:34|0.16106
18:07:34|0.16048
18:07:35|0.16065
18:07:36|0.15967
18:07:37|0.15914
18:07:38|0.15935
18:07:40|0.16021
18:07:40|0.16031
18:07:41|0.16136
18:07:42|0.16137
18:07:43|0.16173
18:07:44|0.16221
18:07:45|0.16299
18:07:46|0.16396
18:07:47|0.16278
18:07:48|0.1618
18:07:49|0.16249
18:07:50|0.16312
18:07:51|0.16253
18:07:52|0.16305
18:07:53|0.16292
18:07:54|0.16331
18:07:55|0.16362
18:07:56|0.16337
18:07:57|0.16315
18:07:58|0.16198
18:07:59|0.16254
18:08:00|0.1628
18:08:01|0.16258
18:08:02|0.1623
18:08:03|0.1617
18:08:04|0.16219
18:08:05|0.163
18:08:06|0.16225
18:08:07|0.16216
18:08:08|0.16208
18:08:09|0.16209
18:08:10|0.16222
18:08:12|0.16183
18:08:13|0.16153
18:08:15|0.16155
18:08:15|0.16068
18:08:16|0.16011
18:08:17|0.16296
18:08:19|0.16004
18:08:20|0.16036
18:08:21|0.16107
18:08:22|0.16094
18:08:23|0.16116
18:08:24|0.16086
18:08:25|0.16108
18:08:27|0.16056
18:08:27|0.16034
18:08:29|0.16125
18:08:29|0.16096
18:08:30|0.16132
18:08:32|0.16084
18:08:33|0.16043
18:08:34|0.1602
18:08:35|0.16046
18:08:36|0.16028
18:08:37|0.16014
18:08:38|0.15978
18:08:39|0.15972
18:08:40|0.15929
18:08:41|0.15936
18:08:43|0.15952
18:08:43|0.15953
18:08:44|0.1592
18:08:45|0.15936
18:08:46|0.15941
18:08:47|0.15941
18:08:48|0.15925
18:08:49|0.15904
18:08:50|0.15933
18:08:51|0.15917
18:08:52|0.15909
18:08:53|0.15896
18:08:54|0.15891
18:08:55|0.15895
18:08:56|0.15891
18:08:57|0.15879
18:08:58|0.1587
18:08:59|0.15881
18:09:00|0.15866
18:09:01|0.15864
18:09:02|0.15866
18:09:03|0.15821
18:09:04|0.15838
18:09:05|0.15823
18:09:06|0.15838
18:09:07|0.15731
18:09:08|0.15716
18:09:09|0.15709
18:09:10|0.15614
18:09:12|0.156
18:09:14|0.15627
18:09:15|0.15595
18:09:16|0.15565
18:09:17|0.15636
18:09:17|0.15428
18:09:19|0.15382
18:09:20|0.155
18:09:22|0.15585
18:09:22|0.15563
18:09:24|0.15563
18:09:25|0.15556
18:09:25|0.15565
18:09:26|0.15558
18:09:28|0.15506
18:09:29|0.15541
18:09:30|0.15512
18:09:30|0.15531
18:09:31|0.1553
18:09:33|0.15477
18:09:33|0.15452
18:09:34|0.15427
18:09:36|0.15268
18:09:37|0.1521
18:09:38|0.15237
18:09:39|0.1527
18:09:40|0.15253
18:09:40|0.15322
18:09:42|0.15387
18:09:43|0.15411
18:09:44|0.15455
18:09:45|0.1542
18:09:46|0.15377
18:09:46|0.15311
18:09:48|0.1539
18:09:49|0.15373
18:09:50|0.15357
18:09:51|0.1536
18:09:52|0.15426
18:09:52|0.15448
18:09:53|0.15467
18:09:56|0.15477
18:09:56|0.155
18:09:58|0.15508
18:09:58|0.15493
18:09:59|0.15539
18:10:01|0.15605
18:10:01|0.15633
18:10:02|0.15674
18:10:03|0.15846
18:10:05|0.1581
18:10:05|0.15794
18:10:06|0.1581
18:10:07|0.15788
18:10:08|0.15777
18:10:09|0.158
18:10:10|0.15768
18:10:11|0.15795
18:10:13|0.1599
18:10:15|0.15911
18:10:16|0.15983
18:10:16|0.1598
18:10:17|0.15975
18:10:19|0.15835
18:10:19|0.15962
18:10:20|0.15847
18:10:22|0.15821
18:10:23|0.15741
18:10:24|0.15709
18:10:25|0.15664
18:10:26|0.15699
18:10:27|0.15698
18:10:28|0.15738
18:10:29|0.15703
18:10:30|0.157
18:10:31|0.15706
18:10:32|0.1565
18:10:33|0.1565
18:10:34|0.15689
18:10:35|0.15696
18:10:36|0.15705
18:10:37|0.15728
18:10:38|0.15715
18:10:39|0.15732
18:10:40|0.15745
18:10:41|0.15744
18:10:42|0.15752
18:10:43|0.15748
18:10:44|0.1573
18:10:45|0.15746
18:10:46|0.15781
18:10:47|0.15714
18:10:48|0.15737
18:10:49|0.15744
18:10:50|0.15759
18:10:51|0.15715
18:10:52|0.15708
18:10:53|0.15706
18:10:54|0.1571
18:10:55|0.15675
18:10:56|0.15695
18:10:56|0.1572
18:10:58|0.15755
18:10:58|0.157
18:10:59|0.157
18:11:01|0.15725
18:11:02|0.15733
18:11:03|0.15705
18:11:04|0.15927
18:11:05|0.15939
18:11:06|0.15922
18:11:08|0.15972
18:11:09|0.1603
18:11:09|0.16096
18:11:10|0.16127
18:11:13|0.16136
18:11:14|0.16121
18:11:15|0.16271
18:11:17|0.16215
18:11:17|0.16264
18:11:19|0.16188
18:11:19|0.16202
18:11:22|0.16308
18:11:22|0.16325
18:11:23|0.16425
18:11:25|0.16431
18:11:27|0.16454
18:11:29|0.16478
18:11:30|0.16435
18:11:31|0.16486
18:11:32|0.16455
18:11:33|0.16498
18:11:34|0.16421
18:11:35|0.16454
18:11:36|0.16401
18:11:37|0.16368
18:11:38|0.16419
18:11:39|0.16464
18:11:40|0.16391
18:11:41|0.16441
18:11:42|0.16441
18:11:43|0.16444
18:11:44|0.16413
18:11:45|0.16412
18:11:46|0.16428
18:11:47|0.16436
18:11:48|0.16432
18:11:49|0.16369
18:11:50|0.16366
18:11:51|0.16361
18:11:52|0.16341
18:11:53|0.16307
18:11:54|0.1631
18:11:55|0.16307
18:11:56|0.16361
18:11:57|0.16323
18:11:58|0.1634
18:11:59|0.16345
18:12:00|0.16339
18:12:01|0.16312
18:12:02|0.1632
18:12:03|0.163
18:12:04|0.16248
18:12:05|0.16189
18:12:06|0.16151
18:12:07|0.16047
18:12:08|0.1619
18:12:09|0.15983
18:12:10|0.16164
18:12:11|0.16095
18:12:12|0.16052
18:12:13|0.15992
18:12:14|0.1603
18:12:16|0.16092
18:12:18|0.15997
18:12:18|0.16162
18:12:19|0.16181
18:12:21|0.16191
18:12:22|0.16214
18:12:23|0.16249
18:12:24|0.16267
18:12:25|0.1621
18:12:27|0.16253
18:12:28|0.16299
18:12:29|0.16279
18:12:30|0.16258
18:12:31|0.16217
18:12:32|0.1626
18:12:32|0.16295
18:12:34|0.16291
18:12:34|0.16292
18:12:35|0.16292
18:12:36|0.16331
18:12:38|0.16362
18:12:39|0.16622
18:12:40|0.1675
18:12:41|0.17082
18:12:42|0.17273
18:12:43|0.17297
18:12:43|0.17288
18:12:44|0.17338
18:12:46|0.17532
18:12:47|0.17614
18:12:47|0.17701
18:12:48|0.1777
18:12:49|0.17827
18:12:52|0.17974
18:12:52|0.18017
18:12:53|0.18034
18:12:55|0.17825
18:12:56|0.17398
18:12:57|0.17495
18:12:58|0.17728
18:12:59|0.17696
18:13:00|0.17682
18:13:01|0.17491
18:13:02|0.17227
18:13:03|0.17497
18:13:05|0.17594
18:13:05|0.17641
18:13:06|0.17657
18:13:07|0.17553
18:13:09|0.17331
18:13:10|0.17357
18:13:11|0.17218
18:13:13|0.17341
18:13:15|0.17404
18:13:15|0.17456
18:13:16|0.17391
18:13:18|0.17405
18:13:18|0.17469
18:13:19|0.17528
18:13:21|0.17603
18:13:22|0.17672
18:13:23|0.175
18:13:25|0.175
18:13:27|0.17435
18:13:27|0.17392
18:13:28|0.17322
18:13:30|0.17423
18:13:31|0.17481
18:13:32|0.1752
18:13:33|0.17606
18:13:34|0.17597
18:13:35|0.17576
18:13:36|0.17621
18:13:37|0.1783
18:13:38|0.17838
18:13:39|0.181
18:13:40|0.18269
18:13:41|0.18329
18:13:42|0.18332
18:13:43|0.18277
18:13:45|0.18126
18:13:46|0.17812
18:13:47|0.17915
18:13:49|0.17974
18:13:50|0.1818
18:13:50|0.18221
18:13:51|0.18174
18:13:53|0.18184
18:13:53|0.18235
18:13:54|0.18212
18:13:56|0.18023
18:13:57|0.18094
18:13:59|0.18096
18:13:59|0.18043
18:14:01|0.1808
18:14:01|0.18092
18:14:02|0.18063
18:14:04|0.18028
18:14:05|0.17845
18:14:06|0.17881
18:14:07|0.1775
18:14:09|0.1772
18:14:09|0.1771
18:14:10|0.17635
18:14:11|0.17676
18:14:13|0.17671
18:14:13|0.17724
18:14:14|0.17698
18:14:15|0.17885
18:14:17|0.18066
18:14:17|0.1807
18:14:18|0.18059
18:14:19|0.17924
18:14:20|0.17922
18:14:22|0.18083
18:14:23|0.18131
18:14:23|0.18101
18:14:25|0.18142
18:14:25|0.18118
18:14:27|0.18065
18:14:28|0.18048
18:14:30|0.17996
18:14:31|0.18039
18:14:31|0.17991
18:14:33|0.17998
18:14:33|0.18038
18:14:35|0.18053
18:14:36|0.1814
18:14:37|0.18125
18:14:37|0.18128
18:14:39|0.18177
18:14:40|0.18132
18:14:40|0.18289
18:14:42|0.18328
18:14:42|0.18312
18:14:44|0.18397
18:14:45|0.18422
18:14:46|0.1855
18:14:47|0.18622
18:14:48|0.1864
18:14:49|0.18389
18:14:50|0.18406
18:14:51|0.18386
18:14:52|0.18456
18:14:52|0.18601
18:14:53|0.18534
18:14:54|0.18523
18:14:56|0.18621
18:14:56|0.18649
18:14:59|0.18669
18:14:59|0.18725
18:15:00|0.18554
18:15:01|0.1857
18:15:02|0.18595
18:15:04|0.18621
18:15:05|0.1862
18:15:07|0.18353
18:15:07|0.18358
18:15:08|0.18336
18:15:09|0.18379
18:15:10|0.18264
18:15:11|0.18214
18:15:12|0.18104
18:15:13|0.1799
18:15:14|0.17924
18:15:15|0.17929
18:15:16|0.17933
18:15:18|0.17961
18:15:20|0.17878
18:15:21|0.17752
18:15:22|0.176
18:15:23|0.17649
18:15:24|0.17588
18:15:25|0.17512
18:15:27|0.17491
18:15:28|0.17203
18:15:29|0.1735
18:15:30|0.17542
18:15:31|0.17583
18:15:32|0.17543
18:15:33|0.17486
18:15:34|0.17479
18:15:35|0.1742
18:15:36|0.17401
18:15:37|0.17412
18:15:38|0.17395
18:15:39|0.17542
18:15:40|0.17517
18:15:41|0.17644
18:15:42|0.17668
18:15:43|0.17677
18:15:44|0.17599
18:15:45|0.17501
18:15:46|0.17456
18:15:47|0.1737
18:15:48|0.1724
18:15:49|0.172
18:15:50|0.17207
18:15:51|0.16995
18:15:52|0.16884
18:15:53|0.16961
18:15:54|0.1706
18:15:55|0.17153
18:15:56|0.17228
18:15:57|0.17153
18:15:58|0.17167
18:15:59|0.16993
18:16:00|0.169
18:16:01|0.16976
18:16:02|0.1705
18:16:03|0.17103
18:16:04|0.17141
18:16:05|0.17085
18:16:06|0.17141
18:16:07|0.17163
18:16:08|0.17292
18:16:09|0.17442
18:16:10|0.1742
18:16:11|0.1731
18:16:12|0.17331
18:16:13|0.17404
18:16:14|0.17445
18:16:16|0.17426
18:16:16|0.17409
18:16:18|0.17293
18:16:20|0.17244
18:16:21|0.17334
18:16:21|0.17399
18:16:23|0.17375
18:16:24|0.17396
18:16:25|0.17417
18:16:26|0.17537
18:16:28|0.17527
18:16:28|0.17537
18:16:29|0.17571
18:16:31|0.1761
18:16:31|0.17674
18:16:33|0.17706
18:16:34|0.17644
18:16:35|0.17662
18:16:36|0.17677
18:16:37|0.17675
18:16:38|0.17619
18:16:39|0.17586
18:16:40|0.17571
18:16:42|0.17382
18:16:42|0.17314
18:16:43|0.17397
18:16:44|0.17401
18:16:45|0.1749
18:16:46|0.17557
18:16:47|0.175
18:16:48|0.17425
18:16:49|0.17489
18:16:50|0.17498
18:16:51|0.17489
18:16:52|0.17338
18:16:53|0.17372
18:16:54|0.1729
18:16:55|0.16999
18:16:56|0.17
18:16:57|0.17092
18:16:58|0.16969
18:16:59|0.1709
18:17:00|0.17062
18:17:01|0.17361
18:17:02|0.17455
18:17:03|0.17528
18:17:04|0.17483
18:17:05|0.17457
18:17:06|0.17447
18:17:07|0.17469
18:17:08|0.17381
18:17:09|0.17338
18:17:10|0.17262
18:17:11|0.17315
18:17:12|0.17206
18:17:13|0.17176
18:17:15|0.17226
18:17:16|0.17156
18:17:16|0.17201
18:17:17|0.17244
18:17:18|0.17223
18:17:19|0.17193
18:17:21|0.17249
18:17:21|0.17202
18:17:23|0.17203
18:17:24|0.17202
18:17:24|0.17189
18:17:25|0.17171
18:17:27|0.17162
18:17:27|0.17165
18:17:29|0.17211
18:17:29|0.17232
18:17:30|0.17387
18:17:33|0.17415
18:17:34|0.1739
18:17:35|0.17262
18:17:37|0.17256
18:17:39|0.17384
18:17:39|0.17458
18:17:40|0.17426
18:17:42|0.17411
18:17:44|0.17395
18:17:45|0.17426
18:17:46|0.17442
18:17:47|0.17466
18:17:48|0.17545
18:17:49|0.17599
18:17:50|0.17598
18:17:52|0.17607
18:17:53|0.175
18:17:54|0.17683
18:17:56|0.17579
18:17:57|0.17584
18:17:58|0.17562
18:17:59|0.1754
18:18:00|0.1748
18:18:01|0.17494
18:18:02|0.1748
18:18:03|0.17454
18:18:04|0.17424
18:18:05|0.17361
18:18:06|0.17391
18:18:07|0.17403
18:18:08|0.17422
18:18:09|0.17473
18:18:10|0.17438
18:18:11|0.17507
18:18:12|0.17446
18:18:13|0.17505
18:18:14|0.17519
18:18:15|0.17508
18:18:16|0.17543
18:18:17|0.17564
18:18:18|0.17568
18:18:19|0.17679
18:18:21|0.17661
18:18:23|0.17692
18:18:23|0.17686
18:18:25|0.17697
18:18:26|0.17679
18:18:27|0.17715
18:18:28|0.17702
18:18:29|0.17722
18:18:30|0.17675
18:18:31|0.17706
18:18:32|0.17721
18:18:33|0.1773
18:18:34|0.17752
18:18:35|0.1772
18:18:36|0.17697
18:18:37|0.17647
18:18:38|0.17603
18:18:39|0.17629
18:18:40|0.17585
18:18:41|0.17565
18:18:42|0.17649
18:18:43|0.17679
18:18:44|0.17624
18:18:45|0.17659
18:18:46|0.17666
18:18:47|0.17651
18:18:48|0.1762
18:18:49|0.17624
18:18:50|0.17621
18:18:51|0.1764
18:18:52|0.17638
18:18:53|0.17601
18:18:54|0.17593
18:18:55|0.17432
18:18:56|0.17411
18:18:57|0.17367
18:18:58|0.173
18:18:59|0.17193
18:19:00|0.17232
18:19:01|0.17311
18:19:02|0.17332
18:19:04|0.17335
18:19:04|0.17323
18:19:05|0.17369
18:19:06|0.17424
18:19:07|0.174
18:19:08|0.17364
18:19:09|0.17404
18:19:10|0.17426
18:19:11|0.17296
18:19:12|0.17285
18:19:13|0.17467
18:19:14|0.17465
18:19:15|0.17384
18:19:16|0.17306
18:19:18|0.17286
18:19:18|0.17248
18:19:20|0.16969
18:19:21|0.17184
18:19:23|0.16992
18:19:23|0.16801
18:19:25|0.16818
18:19:25|0.16535
18:19:26|0.1655
18:19:27|0.16665
18:19:28|0.16636
18:19:30|0.16662
18:19:30|0.16667
18:19:32|0.16703
18:19:32|0.1669
18:19:34|0.16687
18:19:35|0.16645
18:19:36|0.16659
18:19:37|0.16671
18:19:38|0.16723
18:19:40|0.16724
18:19:41|0.16735
18:19:41|0.16745
18:19:43|0.16814
18:19:44|0.16858
18:19:45|0.16942
18:19:47|0.16996
18:19:48|0.16948
18:19:49|0.16961
18:19:49|0.16947
18:19:51|0.16946
18:19:52|0.16999
18:19:52|0.16963
18:19:55|0.16901
18:19:55|0.16874
18:19:57|0.16909
18:19:58|0.16828
18:19:59|0.16901
18:20:00|0.169
18:20:01|0.16857
18:20:02|0.16847
18:20:03|0.16824
18:20:04|0.16902
18:20:05|0.16917
18:20:06|0.16909
18:20:07|0.16946
18:20:08|0.16994
18:20:09|0.16948
18:20:10|0.16977
18:20:11|0.17003
18:20:12|0.17002
18:20:13|0.17031
18:20:14|0.17076
18:20:15|0.17054
18:20:16|0.1708
18:20:17|0.17172
18:20:18|0.17138
18:20:19|0.17266
18:20:20|0.17252
18:20:21|0.17255
18:20:23|0.17167
18:20:25|0.17111
18:20:25|0.17101
18:20:26|0.17162
18:20:27|0.17137
18:20:28|0.17208
18:20:29|0.17127
18:20:30|0.17088
18:20:32|0.17052
18:20:32|0.17022
18:20:33|0.17037
18:20:35|0.17044
18:20:35|0.17168
18:20:36|0.17148
18:20:37|0.17081
18:20:39|0.17059
18:20:40|0.1711
18:20:40|0.17055
18:20:41|0.1706
18:20:42|0.17079
18:20:43|0.17126
18:20:44|0.17159
18:20:45|0.17203
18:20:46|0.17204
18:20:47|0.1717
18:20:48|0.17172
18:20:50|0.17204
18:20:51|0.17172
18:20:52|0.17221
18:20:53|0.1721
18:20:53|0.1734
18:20:55|0.17361
18:20:56|0.17403
18:20:56|0.17466
18:20:57|0.17483
18:20:59|0.173
18:20:59|0.17352
18:21:00|0.17309
18:21:01|0.17304
18:21:03|0.17261
18:21:04|0.17215
18:21:04|0.1722
18:21:07|0.17276
18:21:07|0.17276
18:21:08|0.17288
18:21:09|0.173
18:21:10|0.1726
18:21:11|0.17231
18:21:12|0.17232
18:21:14|0.17155
18:21:15|0.17085
18:21:17|0.17
18:21:17|0.17031
18:21:19|0.17
18:21:20|0.17
18:21:20|0.17018
18:21:22|0.16999
18:21:23|0.17043
18:21:25|0.16982
18:21:25|0.16998
18:21:26|0.16974
18:21:27|0.16997
18:21:28|0.16993
18:21:30|0.16968
18:21:32|0.16985
18:21:33|0.16965
18:21:33|0.16902
18:21:35|0.16904
18:21:36|0.16788
18:21:37|0.16893
18:21:39|0.16947
18:21:40|0.16856
18:21:41|0.16926
18:21:42|0.16889
18:21:43|0.16886
18:21:43|0.16881
18:21:44|0.169
18:21:46|0.16892
18:21:47|0.16881
18:21:49|0.16905
18:21:49|0.16931
18:21:50|0.16909
18:21:52|0.16856
18:21:53|0.16869
18:21:53|0.1685
18:21:54|0.16842
18:21:56|0.1684
18:21:56|0.16838
18:21:58|0.16853
18:21:59|0.16858
18:22:00|0.16852
18:22:01|0.16911
18:22:02|0.1691
18:22:04|0.16924
18:22:04|0.16925
18:22:06|0.16912
18:22:06|0.16857
18:22:09|0.16881
18:22:10|0.1687
18:22:12|0.16866
18:22:13|0.16889
18:22:13|0.16926
18:22:14|0.17
18:22:15|0.17
18:22:16|0.16871
18:22:17|0.16892
18:22:18|0.16874
18:22:19|0.16878
18:22:21|0.16891
18:22:21|0.16893
18:22:22|0.16911
18:22:23|0.16912
18:22:25|0.16909
18:22:26|0.16907
18:22:27|0.16911
18:22:28|0.16943
18:22:29|0.1692
18:22:30|0.1689
18:22:31|0.16883
18:22:32|0.16875
18:22:33|0.16854
18:22:34|0.16896
18:22:36|0.16829
18:22:37|0.16827
18:22:39|0.168
18:22:39|0.16796
18:22:40|0.16773
18:22:42|0.16703
18:22:42|0.16683
18:22:44|0.16684
18:22:44|0.16675
18:22:46|0.16566
18:22:47|0.16598
18:22:48|0.16565
18:22:49|0.16547
18:22:50|0.16519
18:22:51|0.16501
18:22:52|0.16513
18:22:53|0.16497
18:22:54|0.16499
18:22:55|0.16462
18:22:56|0.16458
18:22:57|0.16424
18:22:58|0.16441
18:22:59|0.16372
18:23:00|0.16348
18:23:01|0.1632
18:23:02|0.16355
18:23:03|0.1632
18:23:04|0.16305
18:23:06|0.16298
18:23:06|0.1628
18:23:08|0.1624
18:23:09|0.16271
18:23:09|0.16292
18:23:10|0.16249
18:23:12|0.162
18:23:13|0.162
18:23:13|0.16211
18:23:15|0.16179
18:23:16|0.16196
18:23:17|0.16179
18:23:17|0.16155
18:23:18|0.16113
18:23:20|0.16085
18:23:21|0.16093
18:23:22|0.16108
18:23:23|0.16153
18:23:23|0.16182
18:23:26|0.16257
18:23:26|0.1628
18:23:27|0.16261
18:23:29|0.16342
18:23:30|0.16306
18:23:31|0.16307
18:23:32|0.16326
18:23:33|0.16298
18:23:34|0.16315
18:23:35|0.16282
18:23:36|0.16304
18:23:37|0.163
18:23:38|0.16284
18:23:39|0.16281
18:23:40|0.16175
18:23:41|0.16134
18:23:42|0.16159
18:23:43|0.16135
18:23:44|0.16113
18:23:45|0.16115
18:23:46|0.16175
18:23:47|0.16201
18:23:48|0.16216
18:23:49|0.16224
18:23:50|0.16227
18:23:52|0.16198
18:23:52|0.16176
18:23:54|0.16199
18:23:55|0.16221
18:23:57|0.16181
18:23:57|0.16218
18:23:58|0.16213
18:24:01|0.16244
18:24:01|0.16248
18:24:02|0.162
18:24:03|0.16225
18:24:04|0.16201
18:24:06|0.16215
18:24:07|0.163
18:24:08|0.16305
18:24:09|0.16333
18:24:10|0.16345
18:24:11|0.16389
18:24:12|0.16379
18:24:13|0.16444
18:24:15|0.16345
18:24:15|0.16374
18:24:18|0.16391
18:24:19|0.16389
18:24:20|0.16381
18:24:21|0.16408
18:24:22|0.16411
18:24:23|0.16382
18:24:24|0.16439
18:24:25|0.16443
18:24:26|0.16511
18:24:27|0.16517
18:24:29|0.16459
18:24:31|0.16488
18:24:32|0.16496
18:24:33|0.16465
18:24:34|0.16427
18:24:35|0.1645
18:24:36|0.16459
18:24:37|0.16483
18:24:38|0.16439
18:24:39|0.16436
18:24:40|0.16436
18:24:41|0.16447
18:24:42|0.16447
18:24:43|0.16448
18:24:44|0.16436
18:24:45|0.16447
18:24:46|0.16424
18:24:47|0.16428
18:24:48|0.16406
18:24:49|0.16424
18:24:50|0.1639
18:24:51|0.16374
18:24:52|0.16337
18:24:53|0.16316
18:24:54|0.16292
18:24:55|0.16255
18:24:56|0.16214
18:24:57|0.16216
18:24:58|0.1621
18:24:59|0.16221
18:25:00|0.16201
18:25:01|0.16233
18:25:02|0.16219
18:25:03|0.162
18:25:04|0.16242
18:25:05|0.16271
18:25:06|0.16254
18:25:07|0.16302
18:25:08|0.16373
18:25:09|0.16365
18:25:10|0.16392
18:25:11|0.16411
18:25:12|0.16466
18:25:13|0.16511
18:25:14|0.16543
18:25:15|0.16651
18:25:16|0.16572
18:25:17|0.16587
18:25:18|0.16617
18:25:19|0.16595
18:25:20|0.1655
18:25:21|0.16567
18:25:22|0.16479
18:25:23|0.16473
18:25:24|0.16468
18:25:25|0.16476
18:25:26|0.1654
18:25:28|0.16539
18:25:29|0.16532
18:25:31|0.16544
18:25:33|0.16523
18:25:34|0.1653
18:25:35|0.16555
18:25:36|0.16534
18:25:37|0.16522
18:25:38|0.16521
18:25:39|0.16546
18:25:40|0.16537
18:25:41|0.16505
18:25:42|0.16511
18:25:43|0.16476
18:25:45|0.1645
18:25:45|0.16466
18:25:47|0.16497
18:25:47|0.16496
18:25:49|0.16462
18:25:49|0.16434
18:25:51|0.16417
18:25:52|0.16401
18:25:53|0.16385
18:25:54|0.16405
18:25:55|0.16495
18:25:56|0.16479
18:25:57|0.16502
18:25:57|0.16492
18:25:59|0.16469
18:26:00|0.16505
18:26:01|0.16522
18:26:02|0.16484
18:26:03|0.16515
18:26:03|0.16491
18:26:05|0.165
18:26:06|0.16489
18:26:07|0.16472
18:26:08|0.16493
18:26:08|0.16492
18:26:09|0.16493
18:26:10|0.16493
18:26:11|0.16499
18:26:12|0.16493
18:26:15|0.16512
18:26:15|0.16527
18:26:16|0.16539
18:26:17|0.16539
18:26:18|0.16539
18:26:19|0.16542
18:26:20|0.16669
18:26:21|0.167
18:26:22|0.16689
18:26:23|0.16698
18:26:24|0.16674
18:26:25|0.16704
18:26:27|0.16824
18:26:28|0.16839
18:26:29|0.16932
18:26:30|0.16988
18:26:32|0.1701
18:26:33|0.172
18:26:34|0.17081
18:26:35|0.1701
18:26:37|0.16983
18:26:37|0.16965
18:26:40|0.16962
18:26:40|0.16964
18:26:42|0.1698
18:26:43|0.16987
18:26:44|0.16986
18:26:46|0.16983
18:26:46|0.17144
18:26:48|0.1709
18:26:48|0.17133
18:26:51|0.17085
18:26:51|0.17082
18:26:52|0.17039
18:26:53|0.171
18:26:54|0.17038
18:26:55|0.1705
18:26:56|0.17072
18:26:57|0.17038
18:27:00|0.16845
18:27:00|0.16839
18:27:01|0.16695
18:27:02|0.16667
18:27:03|0.16653
18:27:04|0.16623
18:27:05|0.16646
18:27:07|0.16575
18:27:09|0.16676
18:27:11|0.16616
18:27:11|0.16574
18:27:12|0.16513
18:27:13|0.16525
18:27:14|0.1654
18:27:15|0.1658
18:27:16|0.16758
18:27:17|0.16782
18:27:19|0.16804
18:27:19|0.16743
18:27:20|0.1672
18:27:21|0.16736
18:27:22|0.1679
18:27:23|0.16805
18:27:24|0.16849
18:27:25|0.16827
18:27:26|0.16807
18:27:27|0.16994
18:27:29|0.16843
18:27:30|0.16805
18:27:32|0.16725
18:27:33|0.16724
18:27:34|0.16785
18:27:35|0.16821
18:27:36|0.16792
18:27:37|0.16861
18:27:38|0.16835
18:27:39|0.16804
18:27:40|0.16803
18:27:41|0.16857
18:27:42|0.16878
18:27:43|0.16842
18:27:44|0.16792
18:27:45|0.16789
18:27:46|0.16838
18:27:47|0.16829
18:27:48|0.16847
18:27:49|0.16804
18:27:50|0.16858
18:27:51|0.16815
18:27:52|0.16771
18:27:53|0.16724
18:27:54|0.1663
18:27:55|0.16528
18:27:56|0.16575
18:27:57|0.16585
18:27:58|0.16711
18:27:59|0.16804
18:28:00|0.16826
18:28:01|0.1678
18:28:02|0.16816
18:28:03|0.16783
18:28:04|0.1675
18:28:05|0.16766
18:28:06|0.16811
18:28:07|0.169
18:28:08|0.16869
18:28:09|0.16883
18:28:10|0.16883
18:28:11|0.16972
18:28:12|0.16907
18:28:13|0.16899
18:28:15|0.16892
18:28:16|0.1688
18:28:16|0.16783
18:28:19|0.16816
18:28:20|0.16712
18:28:20|0.16712
18:28:21|0.16721
18:28:23|0.16723
18:28:24|0.1672
18:28:25|0.16723
18:28:27|0.16722
18:28:27|0.16703
18:28:28|0.16712
18:28:29|0.16685
18:28:30|0.16619
18:28:31|0.16588
18:28:32|0.16588
18:28:33|0.16618
18:28:34|0.16647
18:28:35|0.16698
18:28:36|0.16654
18:28:38|0.1665
18:28:39|0.16681
18:28:40|0.16673
18:28:41|0.1669
18:28:42|0.16742
18:28:43|0.16761
18:28:45|0.16832
18:28:45|0.16817
18:28:47|0.16735
18:28:48|0.16715
18:28:49|0.16694
18:28:50|0.16742
18:28:51|0.16739
18:28:52|0.16727
18:28:54|0.16656
18:28:54|0.16687
18:28:56|0.16666
18:28:58|0.1665
18:28:58|0.16673
18:29:00|0.16635
18:29:00|0.16649
18:29:01|0.16574
18:29:02|0.16551
18:29:04|0.16545
18:29:04|0.16511
18:29:05|0.16546
18:29:06|0.16549
18:29:07|0.16588
18:29:08|0.16556
18:29:09|0.16579
18:29:10|0.16551
18:29:11|0.16401
18:29:12|0.16446
18:29:13|0.16442
18:29:14|0.16445
18:29:15|0.16457
18:29:17|0.16465
18:29:19|0.16458
18:29:19|0.16434
18:29:21|0.16434
18:29:21|0.16366
18:29:23|0.16448
18:29:24|0.16444
18:29:25|0.16455
18:29:26|0.16474
18:29:27|0.16489
18:29:28|0.1636
18:29:29|0.16339
18:29:31|0.16417
18:29:33|0.164
18:29:34|0.16352
18:29:35|0.16347
18:29:36|0.16326
18:29:37|0.16351
18:29:38|0.16354
18:29:39|0.16351
18:29:40|0.16356
18:29:41|0.16346
18:29:42|0.16342
18:29:43|0.16342
18:29:44|0.1631
18:29:45|0.16286
18:29:46|0.16301
18:29:48|0.16209
18:29:49|0.16201
18:29:50|0.16208
18:29:50|0.16255
18:29:52|0.16296
18:29:53|0.16295
18:29:54|0.16273
18:29:54|0.16321
18:29:55|0.16337
18:29:57|0.1623
18:29:58|0.16287
18:29:58|0.16267
18:30:00|0.16221
18:30:01|0.16278
18:30:02|0.16336
18:30:03|0.163
18:30:04|0.16281
18:30:04|0.16296
18:30:06|0.16335
18:30:07|0.16339
18:30:09|0.16331
18:30:10|0.16331
18:30:10|0.16399
18:30:11|0.16409
18:30:12|0.16498
18:30:13|0.16388
18:30:14|0.16399
18:30:15|0.16411
18:30:16|0.16444
18:30:18|0.16401
18:30:18|0.16434
18:30:19|0.16484
18:30:20|0.16475
18:30:21|0.16494
18:30:22|0.16442
18:30:23|0.16399
18:30:24|0.1654
18:30:25|0.16504
18:30:26|0.16512
18:30:27|0.16505
18:30:28|0.16545
18:30:29|0.16576
18:30:30|0.16571
18:30:31|0.16593
18:30:33|0.16616
18:30:34|0.16615
18:30:35|0.16572
18:30:36|0.16553
18:30:37|0.16552
18:30:39|0.16609
18:30:40|0.16586
18:30:41|0.16721
18:30:42|0.16772
18:30:43|0.16811
18:30:44|0.16792
18:30:45|0.16694
18:30:46|0.16693
18:30:47|0.1679
18:30:48|0.1678
18:30:49|0.16769
18:30:50|0.16747
18:30:51|0.16775
18:30:52|0.16748
18:30:53|0.16777
18:30:54|0.16742
18:30:55|0.16754
18:30:57|0.16736
18:30:57|0.16658
18:30:58|0.16609
18:31:00|0.16607
18:31:00|0.1662
18:31:01|0.16619
18:31:02|0.16568
18:31:03|0.16545
18:31:04|0.16518
18:31:05|0.16536
18:31:06|0.16592
18:31:07|0.16562
18:31:09|0.16632
18:31:10|0.16671
18:31:11|0.16696
18:31:12|0.16681
18:31:13|0.16662
18:31:14|0.16694
18:31:15|0.16671
18:31:16|0.166
18:31:18|0.16651
18:31:18|0.16597
18:31:19|0.16597
18:31:20|0.16616
18:31:21|0.16605
18:31:22|0.16563
18:31:23|0.16592
18:31:24|0.16583
18:31:25|0.16561
18:31:26|0.1659
18:31:27|0.16618
18:31:28|0.16628
18:31:29|0.16638
18:31:30|0.1662
18:31:31|0.16597
18:31:33|0.16616
18:31:34|0.16632
18:31:36|0.16583
18:31:37|0.16631
18:31:38|0.16643
18:31:39|0.16657
18:31:40|0.166
18:31:41|0.16583
18:31:42|0.16604
18:31:43|0.16582
18:31:44|0.16532
18:31:45|0.16524
18:31:47|0.16503
18:31:48|0.16379
18:31:49|0.16377
18:31:50|0.16398
18:31:51|0.1641
18:31:52|0.16359
18:31:53|0.16367
18:31:54|0.16385
18:31:55|0.16393
18:31:56|0.16363
18:31:57|0.16374
18:31:58|0.16374
18:31:59|0.16374
18:32:00|0.16373
18:32:01|0.16352
18:32:02|0.16364
18:32:03|0.16352
18:32:04|0.16388
18:32:05|0.1644
18:32:06|0.16409
18:32:07|0.16404
18:32:08|0.16365
18:32:09|0.16392
18:32:10|0.16437
18:32:11|0.16471
18:32:12|0.16436
18:32:13|0.16458
18:32:14|0.165
18:32:15|0.16555
18:32:16|0.16564
18:32:17|0.16499
18:32:18|0.16572
18:32:19|0.16565
18:32:20|0.1659
18:32:21|0.16586
18:32:22|0.16562
18:32:23|0.16503
18:32:24|0.16568
18:32:25|0.16584
18:32:26|0.16566
18:32:27|0.16574
18:32:28|0.16574
18:32:29|0.16571
18:32:30|0.16566
18:32:31|0.16543
18:32:32|0.16544
18:32:33|0.16563
18:32:35|0.16599
18:32:36|0.16577
18:32:37|0.16546
18:32:38|0.16548
18:32:39|0.16571
18:32:40|0.16564
18:32:41|0.16508
18:32:42|0.1653
18:32:44|0.16528
18:32:44|0.16566
18:32:46|0.16545
18:32:46|0.16531
18:32:48|0.16542
18:32:49|0.16568
18:32:50|0.1657
18:32:51|0.16546
18:32:52|0.16565
18:32:52|0.1657
18:32:54|0.16561
18:32:55|0.16542
18:32:56|0.16539
18:32:57|0.16538
18:32:58|0.16547
18:32:59|0.16564
18:33:00|0.16555
18:33:01|0.16554
18:33:02|0.16544
18:33:03|0.16567
18:33:04|0.16621
18:33:05|0.16649
18:33:06|0.16587
18:33:07|0.16549
18:33:08|0.16546
18:33:09|0.16543
18:33:10|0.1655
18:33:11|0.16598
18:33:12|0.16593
18:33:13|0.16543
18:33:14|0.16569
18:33:15|0.16563
18:33:16|0.16591
18:33:17|0.16573
18:33:18|0.16601
18:33:19|0.16552
18:33:20|0.1657
18:33:21|0.16569
18:33:22|0.16553
18:33:23|0.16585
18:33:24|0.16591
18:33:25|0.1662
18:33:26|0.1671
18:33:27|0.16715
18:33:28|0.16735
18:33:29|0.16672
18:33:30|0.16658
18:33:31|0.16735
18:33:32|0.16747
18:33:33|0.16762
18:33:34|0.168
18:33:35|0.16797
18:33:37|0.16761
18:33:38|0.16843
18:33:39|0.16843
18:33:40|0.16844
18:33:41|0.1686
18:33:43|0.1687
18:33:43|0.16805
18:33:44|0.16838
18:33:46|0.16782
18:33:46|0.16804
18:33:47|0.16763
18:33:48|0.16765
18:33:49|0.16786
18:33:50|0.16824
18:33:51|0.16832
18:33:54|0.16859
18:33:55|0.16899
18:33:56|0.16882
18:33:57|0.16899
18:33:58|0.169
18:33:59|0.1695
18:34:00|0.16971
18:34:01|0.16995
18:34:02|0.17043
18:34:03|0.17059
18:34:04|0.17072
18:34:06|0.17044
18:34:07|0.17071
18:34:08|0.17064
18:34:09|0.1707
18:34:10|0.1712
18:34:11|0.17091
18:34:13|0.17113
18:34:15|0.17106
18:34:15|0.1706
18:34:17|0.1702
18:34:18|0.16922
18:34:19|0.17096
18:34:20|0.17028
18:34:21|0.17099
18:34:22|0.17059
18:34:23|0.17111
18:34:24|0.17138
18:34:25|0.1717
18:34:26|0.172
18:34:27|0.17179
18:34:28|0.172
18:34:29|0.17191
18:34:30|0.17178
18:34:31|0.17167
18:34:32|0.17014
18:34:33|0.17014
18:34:35|0.17076
18:34:35|0.1698
18:34:38|0.1697
18:34:39|0.17006
18:34:41|0.16975
18:34:43|0.17006
18:34:44|0.16994
18:34:45|0.17001
18:34:45|0.17094
18:34:46|0.17173
18:34:47|0.17063
18:34:48|0.16943
18:34:49|0.16962
18:34:50|0.16917
18:34:51|0.16901
18:34:52|0.17033
18:34:53|0.16902
18:34:54|0.16914
18:34:55|0.16974
18:34:57|0.16975
18:34:58|0.16938
18:34:59|0.16911
18:34:59|0.16962
18:35:00|0.16945
18:35:01|0.16929
18:35:02|0.169
18:35:03|0.16867
18:35:05|0.16824
18:35:05|0.16843
18:35:06|0.168
18:35:08|0.16773
18:35:08|0.16795
18:35:09|0.16697
18:35:11|0.16681
18:35:12|0.16776
18:35:13|0.16754
18:35:14|0.16731
18:35:15|0.16758
18:35:16|0.16738
18:35:17|0.16727
18:35:18|0.1672
18:35:19|0.16709
18:35:20|0.16754
18:35:21|0.16677
18:35:22|0.1673
18:35:23|0.16751
18:35:24|0.16774
18:35:25|0.16717
18:35:26|0.16725
18:35:27|0.16677
18:35:28|0.16697
18:35:29|0.16671
18:35:30|0.1665
18:35:31|0.16693
18:35:32|0.16678
18:35:33|0.16712
18:35:34|0.16758
18:35:36|0.16775
18:35:38|0.16842
18:35:39|0.16918
18:35:40|0.16871
18:35:41|0.16816
18:35:42|0.1683
18:35:43|0.168
18:35:45|0.16802
18:35:46|0.16828
18:35:46|0.1689
18:35:47|0.16893
18:35:49|0.16885
18:35:50|0.16884
18:35:51|0.16902
18:35:52|0.16913
18:35:53|0.16905
18:35:54|0.16963
18:35:55|0.1693
18:35:55|0.16952
18:35:56|0.1694
18:35:58|0.16951
18:35:58|0.16926
18:35:59|0.16941
18:36:00|0.16929
18:36:01|0.17006
18:36:03|0.17086
18:36:03|0.17097
18:36:05|0.17087
18:36:06|0.1712
18:36:07|0.1713
18:36:08|0.17099
18:36:09|0.17097
18:36:10|0.17096
18:36:11|0.17094
18:36:12|0.17083
18:36:13|0.17092
18:36:14|0.17084
18:36:15|0.17094
18:36:16|0.17046
18:36:17|0.17012
18:36:18|0.17029
18:36:19|0.16989
18:36:20|0.16991
18:36:21|0.16823
18:36:22|0.168
18:36:23|0.16757
18:36:24|0.16836
18:36:25|0.16897
18:36:26|0.1689
18:36:27|0.16939
18:36:28|0.16887
18:36:29|0.16893
18:36:30|0.16884
18:36:31|0.1704
18:36:32|0.16966
18:36:33|0.16989
18:36:34|0.17002
18:36:35|0.17001
18:36:37|0.17004
18:36:39|0.16993
18:36:40|0.17001
18:36:41|0.17034
18:36:42|0.17065
18:36:43|0.1713
18:36:44|0.1712
18:36:45|0.17172
18:36:47|0.17215
18:36:48|0.17207
18:36:48|0.17311
18:36:49|0.1728
18:36:50|0.17295
18:36:52|0.17349
18:36:52|0.17383
18:36:54|0.1737
18:36:55|0.1741
18:36:56|0.1738
18:36:57|0.17373
18:36:58|0.17324
18:36:59|0.17272
18:37:00|0.17404
18:37:01|0.17424
18:37:02|0.17405
18:37:02|0.17268
18:37:04|0.17364
18:37:05|0.17303
18:37:06|0.17317
18:37:07|0.17358
18:37:08|0.17334
18:37:09|0.174
18:37:10|0.17416
18:37:11|0.17469
18:37:12|0.17497
18:37:13|0.1756
18:37:14|0.17586
18:37:15|0.17604
18:37:16|0.17606
18:37:17|0.17675
18:37:18|0.17639
18:37:19|0.17653
18:37:20|0.1776
18:37:21|0.1776
18:37:22|0.17757
18:37:23|0.17764
18:37:24|0.17757
18:37:25|0.17757
18:37:26|0.17764
18:37:27|0.17722
18:37:28|0.17701
18:37:29|0.17727
18:37:30|0.17799
18:37:31|0.17803
18:37:32|0.17868
18:37:33|0.17873
18:37:34|0.17882
18:37:35|0.1789
18:37:36|0.17835
18:37:37|0.17874
18:37:38|0.17874
18:37:40|0.17874
18:37:41|0.17885
18:37:43|0.179
18:37:44|0.18
18:37:46|0.1801
18:37:46|0.18001
18:37:47|0.17981
18:37:49|0.17908
18:37:50|0.17908
18:37:51|0.17918
18:37:51|0.17929
18:37:53|0.17928
18:37:53|0.17964
18:37:55|0.17912
18:37:55|0.17912
18:37:57|0.17799
18:37:58|0.17757
18:37:59|0.17602
18:38:00|0.17644
18:38:01|0.1758
18:38:01|0.1759
18:38:03|0.17608
18:38:04|0.17697
18:38:05|0.17613
18:38:07|0.17599
18:38:07|0.17687
18:38:08|0.17645
18:38:09|0.17681
18:38:10|0.17763
18:38:11|0.17692
18:38:12|0.17717
18:38:13|0.1784
18:38:14|0.17801
18:38:15|0.17817
18:38:16|0.17831
18:38:17|0.17814
18:38:18|0.17802
18:38:19|0.178
18:38:20|0.17898
18:38:21|0.179
18:38:22|0.17869
18:38:23|0.17865
18:38:24|0.17893
18:38:25|0.17887
18:38:26|0.17869
18:38:27|0.178
18:38:28|0.17787
18:38:29|0.178
18:38:30|0.17852
18:38:31|0.17833
18:38:32|0.17777
18:38:33|0.17779
18:38:34|0.17767
18:38:35|0.17739
18:38:36|0.17701
18:38:37|0.17722
18:38:39|0.177
18:38:40|0.17753
18:38:41|0.17728
18:38:43|0.17694
18:38:44|0.1759
18:38:45|0.1768
18:38:46|0.17598
18:38:47|0.17642
18:38:48|0.17588
18:38:49|0.17621
18:38:50|0.17593
18:38:52|0.17294
18:38:53|0.1747
18:38:54|0.17448
18:38:54|0.17421
18:38:56|0.1744
18:38:57|0.17363
18:38:58|0.17287
18:38:59|0.17287
18:39:00|0.17231
18:39:01|0.17158
18:39:03|0.17253
18:39:03|0.17324
18:39:04|0.17275
18:39:05|0.17249
18:39:06|0.17132
18:39:08|0.1708
18:39:10|0.17128
18:39:10|0.17067
18:39:11|0.17134
18:39:13|0.17025
18:39:13|0.1703
18:39:14|0.17051
18:39:16|0.17039
18:39:16|0.17004
18:39:17|0.17035
18:39:19|0.17122
18:39:20|0.17164
18:39:20|0.17168
18:39:22|0.17152
18:39:23|0.17199
18:39:24|0.17137
18:39:25|0.17237
18:39:26|0.1725
18:39:27|0.17193
18:39:28|0.17148
18:39:29|0.1715
18:39:30|0.17142
18:39:31|0.17076
18:39:32|0.17044
18:39:33|0.16957
18:39:34|0.16957
18:39:35|0.16985
18:39:36|0.16987
18:39:37|0.16967
18:39:38|0.16984
18:39:40|0.17001
18:39:40|0.17002
18:39:42|0.17041
18:39:43|0.17023
18:39:45|0.17119
18:39:46|0.17186
18:39:47|0.1716
18:39:48|0.17188
18:39:49|0.17178
18:39:50|0.1716
18:39:52|0.1716
18:39:53|0.17189
18:39:54|0.17184
18:39:54|0.17191
18:39:56|0.17172
18:39:57|0.17185
18:39:57|0.17172
18:39:59|0.17191
18:40:00|0.17164
18:40:00|0.17073
18:40:02|0.1708
18:40:02|0.17024
18:40:03|0.17107
18:40:05|0.1717
18:40:05|0.17186
18:40:06|0.17179
18:40:08|0.17249
18:40:08|0.17334
18:40:10|0.17359
18:40:10|0.17458
18:40:12|0.17397
18:40:13|0.17428
18:40:14|0.17418
18:40:15|0.1746
18:40:16|0.17445
18:40:17|0.1752
18:40:18|0.17476
18:40:19|0.17443
18:40:20|0.17501
18:40:21|0.17451
18:40:22|0.17481
18:40:23|0.17456
18:40:24|0.17449
18:40:25|0.17409
18:40:26|0.17622
18:40:27|0.17563
18:40:28|0.17535
18:40:29|0.1752
18:40:30|0.17482
18:40:31|0.17444
18:40:32|0.17414
18:40:33|0.17354
18:40:34|0.1736
18:40:35|0.17316
18:40:36|0.1729
18:40:37|0.1737
18:40:38|0.17296
18:40:39|0.17325
18:40:41|0.1746
18:40:43|0.17584
18:40:44|0.17531
18:40:46|0.175
18:40:46|0.17454
18:40:48|0.17473
18:40:49|0.1751
18:40:49|0.175
18:40:52|0.17433
18:40:52|0.17455
18:40:53|0.17464
18:40:55|0.17532
18:40:55|0.17516
18:40:56|0.17472
18:40:57|0.17506
18:40:58|0.17493
18:41:00|0.17482
18:41:00|0.17475
18:41:01|0.17487
18:41:02|0.1753
18:41:04|0.17503
18:41:04|0.17496
18:41:05|0.17487
18:41:06|0.17549
18:41:07|0.1761
18:41:08|0.17619
18:41:09|0.17648
18:41:10|0.17742
18:41:11|0.1782
18:41:12|0.17798
18:41:14|0.17819
18:41:15|0.17799
18:41:16|0.17782
18:41:17|0.17787
18:41:18|0.17783
18:41:19|0.17798
18:41:20|0.17796
18:41:21|0.17835
18:41:22|0.17725
18:41:23|0.17807
18:41:24|0.17826
18:41:25|0.1782
18:41:26|0.17871
18:41:27|0.17855
18:41:28|0.17854
18:41:29|0.17802
18:41:30|0.17801
18:41:31|0.17816
18:41:32|0.17806
18:41:33|0.177
18:41:34|0.17807
18:41:35|0.17832
18:41:36|0.17806
18:41:37|0.17993
18:41:38|0.17963
18:41:39|0.18076
18:41:40|0.18089
18:41:41|0.18192
18:41:42|0.1816
18:41:44|0.18095
18:41:45|0.1809
18:41:46|0.18094
18:41:47|0.18062
18:41:47|0.18091
18:41:49|0.18054
18:41:51|0.181
18:41:52|0.17989
18:41:52|0.18054
18:41:53|0.18067
18:41:54|0.18085
18:41:56|0.18059
18:41:56|0.18019
18:41:58|0.18033
18:41:58|0.18049
18:41:59|0.18103
18:42:01|0.18059
18:42:02|0.18066
18:42:04|0.18147
18:42:06|0.1814
18:42:06|0.18174
18:42:07|0.18247
18:42:08|0.1834
18:42:09|0.18327
18:42:11|0.18458
18:42:12|0.185
18:42:13|0.18532
18:42:14|0.18599
18:42:15|0.18614
18:42:17|0.18622
18:42:19|0.18621
18:42:20|0.18485
18:42:21|0.18369
18:42:22|0.18454
18:42:23|0.18392
18:42:25|0.18462
18:42:26|0.18469
18:42:27|0.18357
18:42:28|0.18464
18:42:29|0.18461
18:42:30|0.18529
18:42:31|0.18524
18:42:32|0.18528
18:42:33|0.18549
18:42:34|0.18529
18:42:35|0.18486
18:42:36|0.1825
18:42:37|0.18246
18:42:38|0.18138
18:42:39|0.18154
18:42:40|0.18206
18:42:41|0.18123
18:42:42|0.18132
18:42:44|0.18028
18:42:44|0.17905
18:42:45|0.17949
18:42:47|0.17808
18:42:48|0.17819
18:42:49|0.17857
18:42:50|0.17901
18:42:51|0.17975
18:42:52|0.17969
18:42:53|0.17969
18:42:54|0.18001
18:42:55|0.18037
18:42:56|0.18043
18:42:57|0.18037
18:42:58|0.18021
18:42:59|0.1799
18:43:00|0.17943
18:43:01|0.17883
18:43:02|0.17942
18:43:03|0.17908
18:43:04|0.17977
18:43:05|0.18004
18:43:06|0.18046
18:43:07|0.18091
18:43:08|0.18179
18:43:09|0.18163
18:43:10|0.18176
18:43:11|0.18238
18:43:12|0.18238
18:43:13|0.18228
18:43:14|0.18164
18:43:15|0.18146
18:43:16|0.17956
18:43:17|0.17864
18:43:18|0.18004
18:43:19|0.17962
18:43:20|0.18034
18:43:21|0.18001
18:43:22|0.1796
18:43:23|0.18019
18:43:24|0.18057
18:43:25|0.18191
18:43:26|0.1814
18:43:27|0.18143
18:43:28|0.18195
18:43:30|0.18102
18:43:31|0.18072
18:43:32|0.18101
18:43:34|0.1808
18:43:35|0.18001
18:43:35|0.18001
18:43:36|0.1795
18:43:37|0.17925
18:43:40|0.18068
18:43:40|0.18086
18:43:41|0.18143
18:43:42|0.18185
18:43:43|0.18132
18:43:44|0.18139
18:43:45|0.18148
18:43:46|0.18162
18:43:48|0.18139
18:43:49|0.18111
18:43:50|0.18123
18:43:51|0.18136
18:43:52|0.18212
18:43:53|0.18237
18:43:54|0.18311
18:43:55|0.18252
18:43:56|0.18261
18:43:57|0.18257
18:43:58|0.18207
18:43:59|0.18258
18:44:00|0.182
18:44:01|0.18188
18:44:02|0.1822
18:44:03|0.18221
18:44:04|0.182
18:44:05|0.18225
18:44:06|0.18246
18:44:07|0.18151
18:44:08|0.18037
18:44:10|0.18013
18:44:10|0.1802
18:44:12|0.17999
18:44:13|0.17988
18:44:13|0.1798
18:44:14|0.17951
18:44:17|0.17981
18:44:18|0.17996
18:44:18|0.18044
18:44:20|0.1802
18:44:21|0.18122
18:44:23|0.18067
18:44:24|0.18046
18:44:25|0.18064
18:44:26|0.18051
18:44:27|0.18047
18:44:28|0.18046
18:44:29|0.18014
18:44:30|0.1802
18:44:31|0.18017
18:44:33|0.18017
18:44:33|0.18003
18:44:34|0.18017
18:44:35|0.18001
18:44:36|0.18015
18:44:38|0.17951
18:44:40|0.17776
18:44:40|0.17602
18:44:41|0.1766
18:44:42|0.17652
18:44:43|0.1766
18:44:44|0.17713
18:44:46|0.17642
18:44:47|0.17677
18:44:47|0.17694
18:44:48|0.17713
18:44:49|0.17769
18:44:50|0.17797
18:44:51|0.17814
18:44:54|0.17813
18:44:54|0.17906
18:44:56|0.1793
18:44:57|0.17834
18:44:58|0.17791
18:44:59|0.17784
18:45:00|0.17824
18:45:01|0.17902
18:45:02|0.17875
18:45:03|0.17885
18:45:04|0.178
18:45:05|0.1781
18:45:06|0.1781
18:45:07|0.17831
18:45:08|0.17766
18:45:10|0.17813
18:45:12|0.17834
18:45:12|0.17752
18:45:13|0.17834
18:45:15|0.17828
18:45:15|0.17766
18:45:16|0.17563
18:45:17|0.17531
18:45:19|0.1753
18:45:20|0.17466
18:45:20|0.17439
18:45:23|0.17435
18:45:24|0.17323
18:45:26|0.174
18:45:26|0.17322
18:45:29|0.17375
18:45:30|0.17347
18:45:30|0.17297
18:45:32|0.17307
18:45:33|0.17337
18:45:35|0.17278
18:45:35|0.17304
18:45:37|0.17282
18:45:38|0.17289
18:45:39|0.17232
18:45:40|0.17221
18:45:42|0.17252
18:45:42|0.17333
18:45:44|0.17267
18:45:44|0.17194
18:45:46|0.17246
18:45:47|0.17185
18:45:48|0.17245
18:45:50|0.172
18:45:50|0.17228
18:45:51|0.17212
18:45:52|0.1724
18:45:53|0.17231
18:45:54|0.17273
18:45:55|0.17259
18:45:56|0.17278
18:45:57|0.17335
18:45:58|0.17371
18:45:59|0.17379
18:46:00|0.1737
18:46:01|0.17363
18:46:02|0.17357
18:46:03|0.17382
18:46:04|0.17387
18:46:05|0.17386
18:46:06|0.17367
18:46:07|0.17342
18:46:08|0.17335
18:46:09|0.17272
18:46:10|0.17224
18:46:11|0.17228
18:46:12|0.17243
18:46:13|0.17218
18:46:14|0.17147
18:46:15|0.17038
18:46:17|0.16987
18:46:17|0.1698
18:46:18|0.1697
18:46:19|0.16957
18:46:20|0.16953
18:46:21|0.16882
18:46:22|0.1695
18:46:23|0.16978
18:46:24|0.16999
18:46:25|0.16995
18:46:26|0.16851
18:46:27|0.16827
18:46:28|0.16951
18:46:29|0.16885
18:46:30|0.16845
18:46:31|0.16891
18:46:32|0.16838
18:46:34|0.16846
18:46:34|0.16829
18:46:35|0.16771
18:46:36|0.16562
18:46:37|0.16653
18:46:38|0.16655
18:46:39|0.16621
18:46:40|0.16594
18:46:41|0.16644
18:46:42|0.16637
18:46:43|0.16645
18:46:45|0.16638
18:46:45|0.16643
18:46:47|0.16771
18:46:49|0.1678
18:46:50|0.16801
18:46:50|0.16834
18:46:52|0.16782
18:46:53|0.16781
18:46:54|0.16811
18:46:55|0.16771
18:46:56|0.16797
18:46:57|0.16793
18:46:58|0.16783
18:46:59|0.16808
18:47:00|0.1683
18:47:01|0.1681
18:47:02|0.16811
18:47:03|0.1686
18:47:04|0.16789
18:47:05|0.1681
18:47:06|0.16862
18:47:07|0.1688
18:47:08|0.16885
18:47:09|0.16888
18:47:10|0.16918
18:47:11|0.16907
18:47:12|0.16926
18:47:13|0.16925
18:47:15|0.16975
18:47:17|0.16994
18:47:17|0.16996
18:47:18|0.16961
18:47:19|0.16997
18:47:20|0.17019
18:47:21|0.17049
18:47:22|0.17055
18:47:23|0.1705
18:47:24|0.17025
18:47:25|0.17054
18:47:26|0.1701
18:47:27|0.1701
18:47:28|0.17024
18:47:29|0.16994
18:47:30|0.16978
18:47:31|0.17006
18:47:32|0.1699
18:47:33|0.16988
18:47:34|0.16986
18:47:35|0.1697
18:47:36|0.16875
18:47:37|0.16862
18:47:38|0.16852
18:47:39|0.16873
18:47:40|0.16899
18:47:41|0.16878
18:47:42|0.169
18:47:43|0.16879
18:47:44|0.16891
18:47:45|0.16878
18:47:46|0.16876
18:47:47|0.16898
18:47:49|0.1692
18:47:51|0.16909
18:47:51|0.16891
18:47:53|0.16803
18:47:54|0.16875
18:47:55|0.16875
18:47:56|0.16841
18:47:57|0.16877
18:47:58|0.16846
18:47:59|0.1684
18:48:00|0.16826
18:48:01|0.16825
18:48:02|0.16845
18:48:03|0.1685
18:48:04|0.16844
18:48:05|0.16848
18:48:06|0.16869
18:48:06|0.16869
18:48:08|0.1694
18:48:09|0.16937
18:48:10|0.16936
18:48:11|0.16947
18:48:12|0.16999
18:48:13|0.17006
18:48:13|0.1705
18:48:15|0.17111
18:48:16|0.17151
18:48:17|0.17175
18:48:18|0.17164
18:48:19|0.17194
18:48:20|0.17187
18:48:20|0.17161
18:48:22|0.17124
18:48:23|0.17148
18:48:24|0.17077
18:48:25|0.17124
18:48:26|0.17076
18:48:27|0.17072
18:48:28|0.1707
18:48:29|0.16978
18:48:29|0.16935
18:48:31|0.16922
18:48:31|0.16916
18:48:33|0.16935
18:48:34|0.16929
18:48:35|0.16973
18:48:36|0.16927
18:48:36|0.16913
18:48:38|0.16931
18:48:39|0.16943
18:48:39|0.16977
18:48:41|0.17098
18:48:42|0.17089
18:48:43|0.17092
18:48:44|0.17021
18:48:45|0.16994
18:48:45|0.16981
18:48:46|0.16976
18:48:48|0.16983
18:48:50|0.17126
18:48:50|0.17048
18:48:51|0.17017
18:48:53|0.17015
18:48:54|0.17008
18:48:56|0.17025
18:48:57|0.17045
18:48:58|0.17045
18:48:59|0.17038
18:49:00|0.17026
18:49:01|0.16981
18:49:02|0.1694
18:49:03|0.17
18:49:03|0.17019
18:49:05|0.17008
18:49:05|0.17032
18:49:06|0.17016
18:49:07|0.16995
18:49:09|0.1698
18:49:09|0.17031
18:49:11|0.17003
18:49:12|0.17001
18:49:12|0.1699
18:49:13|0.17017
18:49:14|0.17027
18:49:16|0.17035
18:49:17|0.1702
18:49:17|0.17064
18:49:19|0.17042
18:49:20|0.17052
18:49:21|0.17079
18:49:22|0.17096
18:49:23|0.17076
18:49:24|0.17076
18:49:25|0.17033
18:49:26|0.17054
18:49:27|0.17049
18:49:28|0.1705
18:49:29|0.17021
18:49:30|0.17045
18:49:31|0.17016
18:49:32|0.16997
18:49:33|0.16956
18:49:34|0.16912
18:49:35|0.16861
18:49:36|0.16843
18:49:37|0.16804
18:49:38|0.16803
18:49:39|0.1686
18:49:40|0.16858
18:49:41|0.16849
18:49:42|0.16828
18:49:43|0.16841
18:49:44|0.16807
18:49:45|0.1685
18:49:46|0.16822
18:49:47|0.16815
18:49:48|0.16824
18:49:50|0.1682
18:49:51|0.16842
18:49:53|0.16869
18:49:54|0.16851
18:49:55|0.16872
18:49:56|0.16895
18:49:57|0.1692
18:49:58|0.16867
18:49:59|0.16922
18:50:01|0.16912
18:50:03|0.16864
18:50:03|0.1691
18:50:04|0.1691
18:50:05|0.16899
18:50:06|0.16908
18:50:08|0.16903
18:50:09|0.16907
18:50:10|0.16878
18:50:11|0.16867
18:50:12|0.1689
18:50:13|0.16877
18:50:14|0.16866
18:50:15|0.16869
18:50:16|0.16873
18:50:17|0.16874
18:50:18|0.16852
18:50:19|0.16867
18:50:20|0.16869
18:50:21|0.16889
18:50:22|0.16867
18:50:23|0.16869
18:50:24|0.16861
18:50:25|0.1685
18:50:26|0.1684
18:50:27|0.16837
18:50:28|0.16829
18:50:29|0.16858
18:50:30|0.1682
18:50:31|0.16843
18:50:32|0.16833
18:50:33|0.16812
18:50:35|0.16823
18:50:35|0.16837
18:50:36|0.16813
18:50:37|0.16813
18:50:39|0.1681
18:50:40|0.16812
18:50:41|0.168
18:50:42|0.16803
18:50:44|0.16802
18:50:44|0.16801
18:50:45|0.1677
18:50:47|0.16749
18:50:47|0.16711
18:50:48|0.16705
18:50:50|0.16724
18:50:50|0.16719
18:50:51|0.16663
18:50:53|0.16624
18:50:54|0.16625
18:50:54|0.16642
18:50:56|0.16625
18:50:57|0.16624
18:50:57|0.1661
18:50:59|0.16601
18:50:59|0.16622
18:51:00|0.16601
18:51:01|0.16603
18:51:02|0.166
18:51:03|0.166
18:51:05|0.16605
18:51:06|0.16602
18:51:07|0.16594
18:51:08|0.16548
18:51:10|0.16578
18:51:12|0.16569
18:51:13|0.16547
18:51:13|0.16572
18:51:14|0.16547
18:51:15|0.16547
18:51:16|0.16547
18:51:18|0.16547
18:51:20|0.16509
18:51:21|0.16501
18:51:22|0.16518
18:51:23|0.165
18:51:25|0.1652
18:51:27|0.165
18:51:27|0.16502
18:51:28|0.165
18:51:30|0.16503
18:51:31|0.16506
18:51:32|0.165
18:51:33|0.165
18:51:34|0.165
18:51:35|0.165
18:51:36|0.165
18:51:37|0.16499
18:51:38|0.16473
18:51:39|0.16476
18:51:40|0.16425
18:51:41|0.16444
18:51:42|0.16442
18:51:43|0.16426
18:51:44|0.16426
18:51:45|0.164
18:51:46|0.16404
18:51:47|0.164
18:51:48|0.164
18:51:49|0.16403
18:51:50|0.164
18:51:51|0.16394
18:51:53|0.16351
18:51:55|0.16343
18:51:56|0.16332
18:51:57|0.16331
18:51:59|0.16305
18:51:59|0.16322
18:52:01|0.16316
18:52:01|0.16301
18:52:02|0.163
18:52:04|0.16317
18:52:05|0.16314
18:52:06|0.16304
18:52:07|0.16317
18:52:07|0.16301
18:52:09|0.163
18:52:10|0.16302
18:52:11|0.163
18:52:12|0.16301
18:52:13|0.16301
18:52:14|0.163
18:52:15|0.16301
18:52:16|0.16301
18:52:17|0.16298
18:52:17|0.16294
18:52:19|0.16298
18:52:20|0.163
18:52:21|0.163
18:52:22|0.16314
18:52:23|0.16315
18:52:24|0.16304
18:52:25|0.16342
18:52:25|0.16385
18:52:27|0.16325
18:52:28|0.16501
18:52:29|0.16542
18:52:30|0.16506
18:52:31|0.16519
18:52:31|0.16577
18:52:32|0.16579
18:52:34|0.16599
18:52:35|0.16586
18:52:36|0.16602
18:52:38|0.16643
18:52:38|0.16693
18:52:39|0.16723
18:52:40|0.16725
18:52:41|0.16704
18:52:42|0.16644
18:52:43|0.16604
18:52:44|0.16615
18:52:46|0.16535
18:52:46|0.16538
18:52:48|0.1652
18:52:49|0.166
18:52:50|0.16599
18:52:50|0.16517
18:52:52|0.16539
18:52:53|0.16543
18:52:55|0.16521
18:52:57|0.1651
18:52:58|0.16623
18:52:59|0.16717
18:53:00|0.16722
18:53:01|0.16745
18:53:02|0.16721
18:53:03|0.16737
18:53:04|0.16756
18:53:05|0.16737
18:53:06|0.16764
18:53:07|0.16723
18:53:08|0.1676
18:53:09|0.16656
18:53:10|0.16722
18:53:11|0.16746
18:53:12|0.16715
18:53:13|0.16747
18:53:14|0.1672
18:53:15|0.16703
18:53:16|0.16704
18:53:17|0.16624
18:53:18|0.16678
18:53:19|0.16677
18:53:20|0.16678
18:53:21|0.16642
18:53:22|0.16625
18:53:23|0.16652
18:53:24|0.1665
18:53:25|0.16652
18:53:26|0.16656
18:53:27|0.16697
18:53:28|0.16683
18:53:29|0.16685
18:53:30|0.16667
18:53:31|0.16585
18:53:32|0.16578
18:53:33|0.16549
18:53:34|0.1654
18:53:35|0.16679
18:53:36|0.16678
18:53:37|0.16677
18:53:38|0.16655
18:53:39|0.16647
18:53:40|0.16624
18:53:41|0.1664
18:53:42|0.16639
18:53:43|0.16639
18:53:44|0.16577
18:53:45|0.16577
18:53:46|0.16576
18:53:47|0.16567
18:53:48|0.16564
18:53:49|0.16508
18:53:50|0.16505
18:53:51|0.16506
18:53:52|0.16561
18:53:53|0.16509
18:53:55|0.16514
18:53:56|0.16533
18:53:57|0.16616
18:53:59|0.16543
18:54:00|0.16582
18:54:01|0.16531
18:54:02|0.16531
18:54:03|0.16541
18:54:03|0.16531
18:54:04|0.16552
18:54:05|0.16524
18:54:07|0.16509
18:54:08|0.16516
18:54:08|0.16501
18:54:09|0.16498
18:54:10|0.16481
18:54:11|0.16416
18:54:13|0.16358
18:54:13|0.16343
18:54:14|0.1635
18:54:16|0.16352
18:54:17|0.16334
18:54:17|0.16332
18:54:18|0.16306
18:54:19|0.16298
18:54:20|0.16299
18:54:22|0.16318
18:54:22|0.16301
18:54:23|0.163
18:54:25|0.16277
18:54:25|0.16289
18:54:27|0.16239
18:54:28|0.16137
18:54:30|0.16288
18:54:32|0.16259
18:54:32|0.1626
18:54:33|0.16211
18:54:34|0.16225
18:54:36|0.16251
18:54:37|0.16286
18:54:38|0.16302
18:54:39|0.16341
18:54:40|0.16326
18:54:41|0.16371
18:54:42|0.16412
18:54:43|0.16336
18:54:44|0.16359
18:54:45|0.16419
18:54:46|0.16438
18:54:47|0.16405
18:54:48|0.16406
18:54:49|0.1635
18:54:50|0.16363
18:54:52|0.16313
18:54:53|0.16261
18:54:54|0.16234
18:54:55|0.16237
18:54:55|0.16273
18:54:57|0.16267
18:54:57|0.1627
18:54:58|0.16261
18:55:00|0.16246
18:55:02|0.16278
18:55:02|0.16274
18:55:04|0.16248
18:55:05|0.16243
18:55:06|0.16228
18:55:06|0.16182
18:55:07|0.16172
18:55:08|0.16156
18:55:09|0.16153
18:55:10|0.16137
18:55:11|0.16111
18:55:12|0.16101
18:55:13|0.16099
18:55:14|0.16077
18:55:15|0.16017
18:55:16|0.1594
18:55:17|0.15931
18:55:19|0.15936
18:55:20|0.15928
18:55:21|0.15902
18:55:22|0.159
18:55:23|0.1589
18:55:24|0.15888
18:55:25|0.15893
18:55:26|0.1588
18:55:27|0.15835
18:55:28|0.1574
18:55:29|0.15694
18:55:30|0.15688
18:55:32|0.15649
18:55:32|0.15647
18:55:33|0.15437
18:55:34|0.15434
18:55:35|0.15538
18:55:36|0.15557
18:55:37|0.15537
18:55:38|0.15404
18:55:39|0.15403
18:55:40|0.15413
18:55:41|0.15439
18:55:42|0.15411
18:55:43|0.15417
18:55:44|0.15417
18:55:45|0.15416
18:55:46|0.15416
18:55:47|0.15417
18:55:48|0.15415
18:55:50|0.1541
18:55:50|0.15414
18:55:51|0.15429
18:55:52|0.15429
18:55:53|0.15439
18:55:54|0.15439
18:55:56|0.15535
18:55:57|0.15556
18:55:59|0.15644
18:56:00|0.15429
18:56:01|0.15476
18:56:03|0.15438
18:56:04|0.15478
18:56:06|0.15479
18:56:07|0.15433
18:56:07|0.1544
18:56:09|0.15456
18:56:10|0.15468
18:56:11|0.15438
18:56:12|0.15417
18:56:13|0.15412
18:56:14|0.15411
18:56:16|0.15416
18:56:16|0.1541
18:56:17|0.15409
18:56:18|0.154
18:56:20|0.154
18:56:21|0.15398
18:56:21|0.15392
18:56:22|0.15412
18:56:23|0.15401
18:56:25|0.15411
18:56:26|0.15403
18:56:26|0.15418
18:56:28|0.1541
18:56:28|0.15418
18:56:29|0.15401
18:56:31|0.15263
18:56:31|0.154
18:56:32|0.15418
18:56:33|0.15402
18:56:35|0.15409
18:56:35|0.15341
18:56:36|0.15346
18:56:38|0.15251
18:56:38|0.15325
18:56:39|0.15301
18:56:41|0.15307
18:56:41|0.1525
18:56:42|0.15289
18:56:43|0.15276
18:56:44|0.15311
18:56:45|0.15311
18:56:46|0.15254
18:56:47|0.15207
18:56:48|0.15142
18:56:49|0.15132
18:56:51|0.15213
18:56:51|0.1521
18:56:52|0.15212
18:56:53|0.15204
18:56:55|0.15151
18:56:56|0.15156
18:56:57|0.15146
18:56:59|0.15147
18:57:00|0.15132
18:57:01|0.15118
18:57:03|0.1511
18:57:03|0.15072
18:57:04|0.15089
18:57:05|0.1507
18:57:06|0.15068
18:57:07|0.15085
18:57:08|0.15071
18:57:09|0.1507
18:57:10|0.15112
18:57:11|0.15121
18:57:12|0.15169
18:57:13|0.15225
18:57:14|0.15258
18:57:15|0.15207
18:57:16|0.15313
18:57:17|0.15311
18:57:18|0.15369
18:57:19|0.1538
18:57:21|0.15401
18:57:22|0.15395
18:57:23|0.15417
18:57:24|0.15467
18:57:25|0.15461
18:57:26|0.1542
18:57:27|0.15416
18:57:28|0.15343
18:57:29|0.15354
18:57:30|0.15366
18:57:31|0.15365
18:57:32|0.15346
18:57:33|0.15338
18:57:35|0.15385
18:57:35|0.15383
18:57:36|0.15402
18:57:37|0.15405
18:57:39|0.15415
18:57:39|0.15417
18:57:40|0.15453
18:57:41|0.15501
18:57:42|0.15539
18:57:43|0.15548
18:57:45|0.15596
18:57:45|0.15599
18:57:46|0.15577
18:57:48|0.15556
18:57:48|0.15561
18:57:49|0.15536
18:57:50|0.15542
18:57:51|0.15573
18:57:52|0.15568
18:57:53|0.15557
18:57:54|0.15551
18:57:55|0.15481
18:57:57|0.15463
18:57:58|0.15454
18:57:58|0.15405
18:57:59|0.15372
18:58:00|0.15374
18:58:01|0.15372
18:58:03|0.15374
18:58:03|0.15469
18:58:04|0.15505
18:58:06|0.15481
18:58:06|0.15492
18:58:07|0.15521
18:58:08|0.15521
18:58:10|0.15531
18:58:11|0.15559
18:58:12|0.15582
18:58:13|0.15605
18:58:15|0.15619
18:58:15|0.15551
18:58:17|0.15634
18:58:17|0.15637
18:58:19|0.15549
18:58:20|0.15573
18:58:21|0.15531
18:58:22|0.15563
18:58:23|0.15529
18:58:25|0.15489
18:58:26|0.15492
18:58:27|0.15417
18:58:28|0.15456
18:58:29|0.15427
18:58:30|0.154
18:58:32|0.15336
18:58:33|0.15372
18:58:33|0.15341
18:58:35|0.15295
18:58:36|0.15309
18:58:37|0.15253
18:58:38|0.15274
18:58:39|0.15217
18:58:40|0.15236
18:58:41|0.15227
18:58:42|0.15241
18:58:43|0.1522
18:58:44|0.15185
18:58:45|0.15208
18:58:46|0.15227
18:58:47|0.15217
18:58:48|0.15224
18:58:49|0.15217
18:58:50|0.15227
18:58:51|0.1524
18:58:52|0.15395
18:58:53|0.15356
18:58:54|0.15374
18:58:55|0.15367
18:58:56|0.1526
18:58:57|0.15266
18:58:58|0.15268
18:59:00|0.15259
18:59:02|0.15165
18:59:03|0.15165
18:59:04|0.15192
18:59:05|0.15151
18:59:07|0.15176
18:59:08|0.15111
18:59:09|0.15235
18:59:10|0.15319
18:59:12|0.15365
18:59:14|0.15497
18:59:15|0.15459
18:59:15|0.15488
18:59:16|0.15498
18:59:17|0.15474
18:59:18|0.15432
18:59:20|0.15395
18:59:20|0.15429
18:59:22|0.15496
18:59:23|0.15486
18:59:24|0.15471
18:59:25|0.15418
18:59:26|0.1546
18:59:27|0.15463
18:59:28|0.1544
18:59:29|0.15422
18:59:30|0.15409
18:59:31|0.1538
18:59:32|0.1541
18:59:33|0.15432
18:59:34|0.15379
18:59:35|0.15354
18:59:36|0.15329
18:59:37|0.15444
18:59:38|0.15412
18:59:39|0.15496
18:59:40|0.15383
18:59:41|0.15383
18:59:42|0.153
18:59:43|0.15193
18:59:44|0.15243
18:59:45|0.15226
18:59:46|0.15211
18:59:47|0.15235
18:59:48|0.15316
18:59:49|0.15318
18:59:50|0.15246
18:59:51|0.15283
18:59:52|0.15241
18:59:53|0.15264
18:59:54|0.15299
18:59:55|0.15248
18:59:56|0.15349
18:59:57|0.15346
18:59:58|0.15337
18:59:59|0.15356
19:00:01|0.15331
19:00:02|0.15333
19:00:03|0.15334
19:00:04|0.15282
19:00:05|0.15306
19:00:06|0.15309
19:00:07|0.15302
19:00:08|0.15285
19:00:09|0.1527
19:00:10|0.15313
19:00:11|0.15334
19:00:12|0.15316
19:00:13|0.15344
19:00:14|0.15343
19:00:15|0.15328
19:00:16|0.15323
19:00:17|0.1529
19:00:18|0.15297
19:00:19|0.15295
19:00:20|0.15278
19:00:22|0.15306
19:00:22|0.15307
19:00:23|0.15326
19:00:24|0.15312
19:00:25|0.15297
19:00:26|0.15235
19:00:27|0.15193
19:00:28|0.15164
19:00:29|0.15199
19:00:30|0.15199
19:00:31|0.15185
19:00:32|0.15188
19:00:33|0.15201
19:00:34|0.15197
19:00:35|0.15201
19:00:36|0.15165
19:00:38|0.15174
19:00:40|0.15101
19:00:40|0.14999
19:00:42|0.14967
19:00:42|0.14907
19:00:43|0.14947
19:00:46|0.14889
19:00:46|0.14939
19:00:47|0.14905
19:00:48|0.14931
19:00:50|0.14903
19:00:50|0.14894
19:00:51|0.14858
19:00:52|0.14858
19:00:53|0.1475
19:00:54|0.148
19:00:55|0.14766
19:00:56|0.14757
19:00:58|0.14734
19:00:58|0.14735
19:01:01|0.14616
19:01:01|0.14601
19:01:02|0.14605
19:01:03|0.14598
19:01:04|0.14568
19:01:06|0.14599
19:01:06|0.14596
19:01:08|0.1456
19:01:10|0.14574
19:01:11|0.14562
19:01:12|0.1456
19:01:13|0.14542
19:01:14|0.14524
19:01:15|0.14531
19:01:15|0.14528
19:01:17|0.14504
19:01:19|0.14442
19:01:20|0.1452
19:01:20|0.14514
19:01:21|0.14461
19:01:22|0.14479
19:01:23|0.14471
19:01:25|0.14514
19:01:25|0.145
19:01:26|0.145
19:01:28|0.145
19:01:28|0.14449
19:01:29|0.14418
19:01:30|0.14468
19:01:32|0.14446
19:01:33|0.1448
19:01:34|0.14445
19:01:34|0.14469
19:01:36|0.145
19:01:36|0.14568
19:01:38|0.1462
19:01:38|0.14614
19:01:40|0.14665
19:01:40|0.14643
19:01:41|0.14614
19:01:42|0.14624
19:01:43|0.14613
19:01:44|0.14562
19:01:45|0.14596
19:01:47|0.14638
19:01:47|0.14668
19:01:49|0.14598
19:01:50|0.14641
19:01:51|0.14673
19:01:52|0.14625
19:01:53|0.14544
19:01:54|0.14504
19:01:55|0.1455
19:01:56|0.14553
19:01:57|0.14539
19:01:58|0.14539
19:01:59|0.146
19:02:00|0.14571
19:02:01|0.14587
19:02:03|0.14536
19:02:04|0.14468
19:02:05|0.1442
19:02:06|0.14449
19:02:07|0.14425
19:02:08|0.1441
19:02:08|0.1441
19:02:11|0.14421
19:02:12|0.14415
19:02:12|0.14411
19:02:14|0.14427
19:02:14|0.14416
19:02:16|0.1441
19:02:17|0.14411
19:02:18|0.1441
19:02:19|0.1441
19:02:20|0.1442
19:02:21|0.1441
19:02:22|0.14416
19:02:23|0.1443
19:02:24|0.14397
19:02:25|0.14393
19:02:26|0.14386
19:02:27|0.1435
19:02:28|0.1424
19:02:29|0.1423
19:02:30|0.14288
19:02:31|0.14384
19:02:32|0.14376
19:02:33|0.1436
19:02:34|0.14369
19:02:35|0.14384
19:02:36|0.14368
19:02:37|0.14379
19:02:39|0.1436
19:02:41|0.143
19:02:41|0.14275
19:02:42|0.14267
19:02:43|0.1428
19:02:44|0.14265
19:02:45|0.14249
19:02:46|0.14241
19:02:47|0.1424
19:02:48|0.14255
19:02:49|0.14217
19:02:50|0.14285
19:02:51|0.1428
19:02:52|0.14299
19:02:53|0.14298
19:02:54|0.14335
19:02:56|0.14307
19:02:56|0.14324
19:02:57|0.14191
19:02:58|0.14299
19:02:59|0.1422
19:03:00|0.14201
19:03:01|0.14177
19:03:03|0.142
19:03:05|0.14217
19:03:06|0.14225
19:03:06|0.14227
19:03:08|0.14246
19:03:08|0.14259
19:03:09|0.14294
19:03:10|0.14325
19:03:12|0.14327
19:03:13|0.14373
19:03:13|0.14417
19:03:14|0.14413
19:03:17|0.14488
19:03:17|0.14427
19:03:18|0.14468
19:03:19|0.14446
19:03:20|0.14508
19:03:22|0.14502
19:03:23|0.14502
19:03:24|0.14498
19:03:26|0.14451
19:03:27|0.14528
19:03:29|0.14541
19:03:30|0.14541
19:03:30|0.14544
19:03:33|0.14596
19:03:34|0.14566
19:03:35|0.14586
19:03:36|0.14557
19:03:37|0.14546
19:03:37|0.1457
19:03:38|0.14596
19:03:40|0.14577
19:03:40|0.14577
19:03:42|0.14574
19:03:42|0.14552
19:03:44|0.14636
19:03:44|0.14668
19:03:45|0.14618
19:03:46|0.14623
19:03:48|0.14591
19:03:49|0.14647
19:03:49|0.14681
19:03:50|0.14685
19:03:51|0.14675
19:03:53|0.14612
19:03:54|0.14603
19:03:54|0.14591
19:03:55|0.14568
19:03:56|0.14522
19:03:57|0.14573
19:03:58|0.14536
19:03:59|0.14541
19:04:00|0.14621
19:04:02|0.14632
19:04:02|0.14645
19:04:04|0.14663
19:04:06|0.14666
19:04:06|0.14668
19:04:09|0.1475
19:04:10|0.1472
19:04:11|0.14746
19:04:12|0.14745
19:04:13|0.14746
19:04:15|0.14851
19:04:16|0.14839
19:04:17|0.14757
19:04:18|0.14819
19:04:19|0.14761
19:04:19|0.14755
19:04:20|0.14821
19:04:21|0.14815
19:04:23|0.14802
19:04:23|0.14809
19:04:24|0.14806
19:04:26|0.14803
19:04:26|0.14813
19:04:27|0.14765
19:04:28|0.14817
19:04:29|0.14748
19:04:31|0.14721
19:04:32|0.14733
19:04:33|0.1473
19:04:34|0.14786
19:04:35|0.14777
19:04:35|0.14766
19:04:36|0.14774
19:04:37|0.14751
19:04:38|0.14773
19:04:40|0.14735
19:04:41|0.14766
19:04:42|0.14734
19:04:43|0.1475
19:04:44|0.14735
19:04:45|0.14773
19:04:46|0.14762
19:04:47|0.148
19:04:48|0.14828
19:04:49|0.14854
19:04:50|0.148
19:04:51|0.14812
19:04:52|0.14827
19:04:53|0.1483
19:04:54|0.14868
19:04:55|0.14861
19:04:56|0.14895
19:04:57|0.14945
19:04:58|0.14983
19:04:59|0.15011
19:05:00|0.15011
19:05:01|0.15034
19:05:02|0.15048
19:05:03|0.15059
19:05:05|0.15056
19:05:06|0.15003
19:05:08|0.15059
19:05:09|0.15077
19:05:10|0.15047
19:05:11|0.15
19:05:12|0.14986
19:05:13|0.15025
19:05:14|0.15015
19:05:15|0.15028
19:05:16|0.15048
19:05:17|0.1505
19:05:18|0.15057
19:05:19|0.151
19:05:20|0.151
19:05:21|0.15121
19:05:22|0.15156
19:05:23|0.15222
19:05:24|0.15233
19:05:25|0.15242
19:05:26|0.152
19:05:27|0.15236
19:05:28|0.1519
19:05:29|0.15242
19:05:30|0.15201
19:05:31|0.15259
19:05:33|0.15249
19:05:33|0.15266
19:05:34|0.15276
19:05:35|0.15289
19:05:36|0.1529
19:05:38|0.15287
19:05:38|0.15276
19:05:39|0.15273
19:05:40|0.1525
19:05:41|0.15255
19:05:42|0.1529
19:05:44|0.1527
19:05:44|0.15277
19:05:45|0.15287
19:05:46|0.1528
19:05:47|0.15276
19:05:48|0.15278
19:05:49|0.15277
19:05:51|0.15289
19:05:51|0.15226
19:05:53|0.1526
19:05:54|0.15275
19:05:55|0.15245
19:05:56|0.15275
19:05:56|0.1527
19:05:57|0.15252
19:05:58|0.15288
19:05:59|0.15289
19:06:00|0.15269
19:06:01|0.15259
19:06:02|0.15288
19:06:04|0.15271
19:06:06|0.1527
19:06:07|0.153
19:06:09|0.153
19:06:09|0.15308
19:06:11|0.15278
19:06:12|0.15309
19:06:13|0.15295
19:06:14|0.15282
19:06:15|0.15282
19:06:16|0.15277
19:06:17|0.15294
19:06:18|0.15265
19:06:19|0.15278
19:06:20|0.15273
19:06:21|0.15273
19:06:22|0.15273
19:06:23|0.15274
19:06:24|0.15269
19:06:25|0.15268
19:06:26|0.15282
19:06:27|0.15297
19:06:28|0.15298
19:06:29|0.15298
19:06:30|0.15299
19:06:31|0.1531
19:06:32|0.15342
19:06:33|0.1531
19:06:34|0.15325
19:06:35|0.1532
19:06:36|0.15312
19:06:37|0.15312
19:06:38|0.15362
19:06:39|0.15358
19:06:40|0.1534
19:06:41|0.15353
19:06:42|0.15372
19:06:43|0.15363
19:06:44|0.15352
19:06:45|0.1538
19:06:46|0.15368
19:06:47|0.1538
19:06:48|0.15369
19:06:49|0.15379
19:06:50|0.1539
19:06:51|0.15389
19:06:52|0.1539
19:06:53|0.1539
19:06:54|0.1539
19:06:55|0.1539
19:06:56|0.1539
19:06:57|0.1539
19:06:58|0.15396
19:06:59|0.15397
19:07:00|0.15397
19:07:01|0.15396
19:07:02|0.15296
19:07:03|0.153
19:07:04|0.15296
19:07:06|0.153
19:07:07|0.15286
19:07:08|0.15274
19:07:08|0.15166
19:07:11|0.15035
19:07:12|0.1493
19:07:14|0.14798
19:07:14|0.14806
19:07:15|0.14811
19:07:16|0.1476
19:07:17|0.14786
19:07:19|0.14729
19:07:20|0.1465
19:07:22|0.14666
19:07:23|0.14743
19:07:24|0.14849
19:07:25|0.14874
19:07:27|0.14812
19:07:28|0.14833
19:07:28|0.14899
19:07:29|0.14874
19:07:32|0.14789
19:07:33|0.14831
19:07:34|0.1477
19:07:35|0.14794
19:07:36|0.14851
19:07:37|0.14854
19:07:38|0.14851
19:07:39|0.14923
19:07:40|0.14904
19:07:41|0.14883
19:07:42|0.14852
19:07:43|0.149
19:07:44|0.1491
19:07:45|0.14841
19:07:46|0.14914
19:07:47|0.14911
19:07:49|0.14925
19:07:49|0.14876
19:07:51|0.14996
19:07:52|0.1494
19:07:52|0.14952
19:07:54|0.14954
19:07:54|0.14927
19:07:55|0.14869
19:07:56|0.14838
19:07:57|0.14844
19:07:58|0.14844
19:08:00|0.14841
19:08:00|0.1494
19:08:01|0.1495
19:08:02|0.14961
19:08:03|0.14933
19:08:04|0.14839
19:08:05|0.14855
19:08:07|0.1488
19:08:08|0.14915
19:08:10|0.1494
19:08:11|0.14861
19:08:13|0.14896
19:08:14|0.14951
19:08:15|0.14899
19:08:16|0.14955
19:08:18|0.14901
19:08:18|0.14902
19:08:19|0.14905
19:08:21|0.15015
19:08:22|0.14994
19:08:22|0.14982
19:08:23|0.14965
19:08:25|0.14978
19:08:25|0.14987
19:08:27|0.14941
19:08:27|0.14911
19:08:29|0.15075
19:08:29|0.15066
19:08:31|0.15149
19:08:31|0.15149
19:08:32|0.15115
19:08:34|0.15133
19:08:34|0.15183
19:08:36|0.15163
19:08:37|0.15112
19:08:38|0.15087
19:08:38|0.15064
19:08:40|0.15067
19:08:40|0.15132
19:08:42|0.15113
19:08:43|0.15113
19:08:44|0.15125
19:08:44|0.15096
19:08:46|0.15052
19:08:47|0.1508
19:08:47|0.15116
19:08:48|0.1514
19:08:49|0.15149
19:08:51|0.15127
19:08:51|0.15133
19:08:52|0.15119
19:08:53|0.15128
19:08:54|0.15158
19:08:55|0.15128
19:08:56|0.15119
19:08:57|0.15146
19:08:59|0.15162
19:09:00|0.15125
19:09:01|0.15133
19:09:02|0.15144
19:09:04|0.15143
19:09:04|0.15146
19:09:06|0.15167
19:09:08|0.15151
19:09:09|0.15142
19:09:10|0.15133
19:09:11|0.15134
19:09:12|0.15127
19:09:14|0.15131
19:09:15|0.15125
19:09:16|0.15144
19:09:18|0.15128
19:09:18|0.15117
19:09:20|0.15049
19:09:20|0.15068
19:09:21|0.14999
19:09:24|0.1498
19:09:24|0.14859
19:09:25|0.14956
19:09:26|0.14863
19:09:27|0.14852
19:09:29|0.14877
19:09:29|0.14861
19:09:30|0.14807
19:09:32|0.14821
19:09:33|0.14793
19:09:33|0.1482
19:09:35|0.14823
19:09:36|0.14859
19:09:37|0.1481
19:09:38|0.14802
19:09:39|0.14769
19:09:41|0.14734
19:09:42|0.14841
19:09:43|0.14888
19:09:45|0.14898
19:09:46|0.14822
19:09:47|0.14927
19:09:48|0.14846
19:09:49|0.14858
19:09:50|0.14939
19:09:51|0.14903
19:09:52|0.14912
19:09:53|0.14958
19:09:54|0.14982
19:09:55|0.14926
19:09:56|0.14906
19:09:57|0.149
19:09:58|0.14915
19:09:59|0.14929
19:10:00|0.14925
19:10:01|0.14927
19:10:02|0.14905
19:10:03|0.14856
19:10:04|0.14879
19:10:06|0.149
19:10:07|0.149
19:10:07|0.14852
19:10:08|0.14793
19:10:11|0.14782
19:10:12|0.14822
19:10:13|0.14823
19:10:14|0.14827
19:10:16|0.14812
19:10:16|0.148
19:10:18|0.14813
19:10:19|0.14779
19:10:20|0.14736
19:10:21|0.14741
19:10:23|0.14729
19:10:23|0.14728
19:10:24|0.14754
19:10:25|0.14727
19:10:26|0.14721
19:10:27|0.147
19:10:28|0.14705
19:10:29|0.14665
19:10:30|0.14654
19:10:32|0.14676
19:10:33|0.14666
19:10:35|0.14681
19:10:35|0.14675
19:10:37|0.14648
19:10:39|0.14738
19:10:39|0.147
19:10:41|0.14699
19:10:41|0.1463
19:10:43|0.147
19:10:43|0.14659
19:10:45|0.14657
19:10:45|0.14671
19:10:47|0.14777
19:10:48|0.14775
19:10:49|0.1473
19:10:50|0.1473
19:10:51|0.14776
19:10:52|0.14813
19:10:53|0.14749
19:10:54|0.14764
19:10:55|0.14732
19:10:56|0.14733
19:10:57|0.14724
19:10:58|0.14718
19:10:59|0.14681
19:11:00|0.14718
19:11:01|0.14673
19:11:03|0.14652
19:11:05|0.14678
19:11:05|0.1467
19:11:06|0.14649
19:11:07|0.14611
19:11:09|0.1461
19:11:10|0.145
19:11:11|0.14402
19:11:12|0.14401
19:11:14|0.14403
19:11:15|0.14541
19:11:17|0.14461
19:11:17|0.14491
19:11:20|0.14379
19:11:20|0.14424
19:11:21|0.14377
19:11:22|0.14417
19:11:23|0.14329
19:11:24|0.1435
19:11:25|0.14326
19:11:26|0.14302
19:11:27|0.14376
19:11:28|0.14378
19:11:29|0.14388
19:11:30|0.14462
19:11:31|0.14465
19:11:32|0.14432
19:11:33|0.14435
19:11:34|0.14427
19:11:35|0.14428
19:11:36|0.1439
19:11:37|0.14432
19:11:38|0.14419
19:11:39|0.14431
19:11:40|0.14384
19:11:41|0.1439
19:11:42|0.14401
19:11:43|0.14429
19:11:44|0.14387
19:11:45|0.14401
19:11:46|0.14409
19:11:47|0.14376
19:11:48|0.1439
19:11:49|0.14379
19:11:50|0.14398
19:11:51|0.14376
19:11:52|0.14399
19:11:53|0.14368
19:11:54|0.14367
19:11:55|0.14333
19:11:56|0.14364
19:11:57|0.14326
19:11:59|0.14328
19:11:59|0.1432
19:12:00|0.143
19:12:01|0.14294
19:12:02|0.14294
19:12:03|0.14311
19:12:04|0.14298
19:12:05|0.14316
19:12:06|0.14276
19:12:07|0.14348
19:12:08|0.14292
19:12:09|0.14288
19:12:11|0.14251
19:12:13|0.1428
19:12:13|0.14265
19:12:15|0.14211
19:12:16|0.14153
19:12:17|0.14199
19:12:19|0.14111
19:12:20|0.14142
19:12:21|0.14069
19:12:23|0.14116
19:12:23|0.14112
19:12:24|0.14113
19:12:25|0.14141
19:12:26|0.14112
19:12:27|0.14069
19:12:28|0.14011
19:12:29|0.14004
19:12:30|0.14065
19:12:31|0.14024
19:12:32|0.14037
19:12:34|0.14004
19:12:34|0.14
19:12:35|0.14002
19:12:36|0.14
19:12:37|0.14003
19:12:39|0.14003
19:12:39|0.14
19:12:40|0.13996
19:12:41|0.13948
19:12:42|0.13944
19:12:43|0.13944
19:12:44|0.13928
19:12:45|0.13913
19:12:46|0.13985
19:12:47|0.13944
19:12:48|0.13944
19:12:49|0.13981
19:12:50|0.13979
19:12:51|0.14081
19:12:52|0.14163
19:12:53|0.14195
19:12:54|0.14131
19:12:55|0.14142
19:12:57|0.14188
19:12:57|0.14134
19:12:58|0.14198
19:12:59|0.14131
19:13:01|0.14171
19:13:02|0.14144
19:13:03|0.1411
19:13:04|0.14101
19:13:05|0.1409
19:13:06|0.14087
19:13:07|0.14104
19:13:08|0.14101
19:13:09|0.14106
19:13:10|0.141
19:13:11|0.14114
19:13:12|0.1407
19:13:13|0.14126
19:13:15|0.14061
19:13:16|0.14055
19:13:17|0.14069
19:13:18|0.14042
19:13:19|0.14076
19:13:20|0.14055
19:13:22|0.14121
19:13:24|0.14157
19:13:25|0.1419
19:13:26|0.14199
19:13:27|0.14234
19:13:28|0.14238
19:13:30|0.14238
19:13:32|0.14188
19:13:33|0.14187
19:13:34|0.142
19:13:36|0.14072
19:13:36|0.14123
19:13:37|0.14154
19:13:38|0.14153
19:13:39|0.14126
19:13:41|0.14139
19:13:42|0.14182
19:13:43|0.14195
19:13:44|0.14237
19:13:45|0.14203
19:13:46|0.14237
19:13:47|0.14237
19:13:48|0.14237
19:13:49|0.14202
19:13:50|0.14205
19:13:51|0.1413
19:13:53|0.14189
19:13:53|0.14169
19:13:55|0.14175
19:13:56|0.14157
19:13:57|0.14173
19:13:58|0.14133
19:13:59|0.14159
19:14:00|0.14032
19:14:01|0.14068
19:14:02|0.14038
19:14:03|0.14046
19:14:04|0.14064
19:14:05|0.14047
19:14:06|0.14029
19:14:07|0.14091
19:14:08|0.14052
19:14:09|0.14048
19:14:10|0.1409
19:14:11|0.14086
19:14:12|0.14088
19:14:14|0.14115
19:14:15|0.14131
19:14:17|0.14158
19:14:18|0.14172
19:14:20|0.14144
19:14:21|0.14131
19:14:21|0.1408
19:14:22|0.1414
19:14:24|0.14149
19:14:25|0.14142
19:14:26|0.14156
19:14:27|0.14154
19:14:28|0.14183
19:14:29|0.1415
19:14:30|0.1416
19:14:31|0.1417
19:14:32|0.14171
19:14:33|0.14162
19:14:34|0.14181
19:14:36|0.14148
19:14:37|0.14182
19:14:37|0.14194
19:14:39|0.14182
19:14:39|0.14181
19:14:41|0.14205
19:14:42|0.14235
19:14:42|0.14234
19:14:44|0.14216
19:14:45|0.14237
19:14:45|0.14213
19:14:47|0.1425
19:14:48|0.14257
19:14:49|0.14375
19:14:49|0.14396
19:14:51|0.14364
19:14:51|0.1441
19:14:53|0.14422
19:14:54|0.1439
19:14:55|0.14328
19:14:55|0.14331
19:14:57|0.1433
19:14:57|0.14333
19:14:58|0.14321
19:14:59|0.14301
19:15:00|0.14301
19:15:01|0.14268
19:15:02|0.14219
19:15:03|0.14197
19:15:04|0.14204
19:15:06|0.14206
19:15:06|0.14369
19:15:07|0.14333
19:15:09|0.14423
19:15:10|0.14417
19:15:11|0.14464
19:15:12|0.1448
19:15:14|0.14405
19:15:16|0.14453
19:15:17|0.1443
19:15:19|0.14433
19:15:19|0.14397
19:15:21|0.14382
19:15:21|0.14436
19:15:23|0.1442
19:15:24|0.14416
19:15:25|0.14367
19:15:26|0.14359
19:15:27|0.14368
19:15:28|0.14399
19:15:29|0.14476
19:15:30|0.1446
19:15:31|0.14407
19:15:32|0.14444
19:15:33|0.1446
19:15:34|0.14462
19:15:35|0.14463
19:15:36|0.1446
19:15:37|0.14461
19:15:38|0.14461
19:15:40|0.145
19:15:40|0.145
19:15:41|0.145
19:15:42|0.14538
19:15:43|0.145
19:15:44|0.14556
19:15:45|0.14546
19:15:46|0.14539
19:15:47|0.14548
19:15:48|0.14558
19:15:49|0.14576
19:15:51|0.14582
19:15:52|0.14621
19:15:53|0.14665
19:15:54|0.14637
19:15:55|0.1466
19:15:56|0.14661
19:15:57|0.14666
19:15:58|0.14666
19:15:59|0.14706
19:16:00|0.14703
19:16:01|0.14686
19:16:02|0.14718
19:16:03|0.1472
19:16:04|0.14697
19:16:05|0.14698
19:16:06|0.14643
19:16:07|0.14693
19:16:08|0.14667
19:16:09|0.14734
19:16:10|0.14715
19:16:11|0.14708
19:16:12|0.14687
19:16:13|0.14708
19:16:14|0.14709
19:16:16|0.14799
19:16:17|0.14788
19:16:19|0.14795
19:16:19|0.14776
19:16:20|0.14792
19:16:21|0.14776
19:16:22|0.14789
19:16:23|0.14789
19:16:25|0.14789
19:16:25|0.14794
19:16:26|0.14793
19:16:28|0.14788
19:16:28|0.14802
19:16:29|0.14819
19:16:30|0.14797
19:16:31|0.14794
19:16:32|0.14815
19:16:33|0.14782
19:16:34|0.14782
19:16:35|0.14782
19:16:37|0.14689
19:16:38|0.14623
19:16:39|0.14552
19:16:40|0.14556
19:16:41|0.14627
19:16:42|0.14638
19:16:43|0.14572
19:16:44|0.14564
19:16:45|0.14596
19:16:46|0.14603
19:16:47|0.14609
19:16:48|0.14596
19:16:49|0.14601
19:16:50|0.14643
19:16:51|0.1463
19:16:52|0.14597
19:16:53|0.14625
19:16:54|0.14614
19:16:55|0.14599
19:16:56|0.14607
19:16:57|0.146
19:16:58|0.14607
19:16:59|0.146
19:17:00|0.14604
19:17:02|0.14599
19:17:03|0.146
19:17:04|0.14632
19:17:06|0.14628
19:17:07|0.1463
19:17:09|0.14615
19:17:10|0.14628
19:17:10|0.1464
19:17:11|0.14643
19:17:13|0.14623
19:17:13|0.14677
19:17:15|0.14686
19:17:15|0.147
19:17:18|0.147
19:17:19|0.14748
19:17:21|0.14793
19:17:22|0.14799
19:17:22|0.14783
19:17:24|0.148
19:17:25|0.14785
19:17:26|0.14803
19:17:27|0.14825
19:17:28|0.14845
19:17:28|0.14859
19:17:29|0.14855
19:17:30|0.14856
19:17:33|0.14855
19:17:34|0.14888
19:17:34|0.14847
19:17:36|0.1489
19:17:37|0.14903
19:17:38|0.14901
19:17:39|0.14901
19:17:40|0.14885
19:17:41|0.14822
19:17:42|0.14889
19:17:43|0.14902
19:17:44|0.14922
19:17:46|0.149
19:17:46|0.14928
19:17:48|0.14931
19:17:48|0.14927
19:17:50|0.14931
19:17:50|0.14958
19:17:52|0.15
19:17:53|0.15
19:17:54|0.14981
19:17:54|0.15
19:17:56|0.15079
19:17:57|0.15096
19:17:57|0.15134
19:17:59|0.15121
19:18:00|0.15089
19:18:01|0.1507
19:18:02|0.15058
19:18:02|0.15059
19:18:04|0.1506
19:18:05|0.15082
19:18:06|0.15064
19:18:07|0.15041
19:18:08|0.15065
19:18:08|0.15083
19:18:10|0.15092
19:18:11|0.1504
19:18:11|0.15038
19:18:13|0.14983
19:18:14|0.15063
19:18:15|0.15038
19:18:16|0.1505
19:18:17|0.15062
19:18:19|0.15065
19:18:20|0.1507
19:18:22|0.15037
19:18:23|0.15127
19:18:23|0.15035
19:18:24|0.15038
19:18:25|0.15041
19:18:26|0.15008
19:18:27|0.15033
19:18:29|0.1497
19:18:30|0.14911
19:18:31|0.14873
19:18:32|0.14891
19:18:33|0.14888
19:18:34|0.14941
19:18:35|0.1491
19:18:36|0.14957
19:18:37|0.14897
19:18:38|0.14854
19:18:39|0.1486
19:18:40|0.14911
19:18:41|0.14865
19:18:42|0.14841
19:18:43|0.14858
19:18:44|0.14925
19:18:45|0.14901
19:18:47|0.14899
19:18:48|0.14888
19:18:48|0.14911
19:18:50|0.14889
19:18:51|0.14879
19:18:51|0.14879
19:18:52|0.14886
19:18:53|0.14876
19:18:55|0.14856
19:18:55|0.14802
19:18:57|0.14861
19:18:58|0.14871
19:18:58|0.14878
19:19:00|0.14897
19:19:01|0.14889
19:19:01|0.14918
19:19:02|0.14916
19:19:04|0.14898
19:19:04|0.14907
19:19:06|0.14902
19:19:07|0.14901
19:19:08|0.14876
19:19:08|0.14901
19:19:10|0.1489
19:19:10|0.14906
19:19:11|0.14907
19:19:12|0.149
19:19:14|0.14914
19:19:15|0.14957
19:19:15|0.14943
19:19:17|0.14998
19:19:19|0.14976
19:19:19|0.14976
19:19:21|0.14906
19:19:23|0.14878
19:19:24|0.14891
19:19:25|0.14961
19:19:26|0.14927
19:19:27|0.14881
19:19:28|0.14888
19:19:29|0.14915
19:19:30|0.14809
19:19:31|0.1482
19:19:32|0.14837
19:19:33|0.14854
19:19:33|0.14876
19:19:35|0.14849
19:19:36|0.14852
19:19:37|0.14858
19:19:38|0.14859
19:19:38|0.14858
19:19:40|0.14887
19:19:40|0.14861
19:19:41|0.14875
19:19:43|0.14858
19:19:44|0.1486
19:19:45|0.14874
19:19:46|0.14877
19:19:47|0.1486
19:19:48|0.1489
19:19:49|0.14903
19:19:51|0.14899
19:19:51|0.14877
19:19:52|0.14888
19:19:53|0.14884
19:19:54|0.14867
19:19:55|0.14882
19:19:56|0.14859
19:19:57|0.14856
19:19:58|0.14887
19:19:59|0.14832
19:20:00|0.14857
19:20:01|0.14801
19:20:02|0.14711
19:20:03|0.14731
19:20:04|0.14631
19:20:05|0.14666
19:20:06|0.14632
19:20:07|0.1463
19:20:09|0.1466
19:20:09|0.14608
19:20:10|0.14598
19:20:11|0.14588
19:20:13|0.14577
19:20:14|0.14582
19:20:15|0.14447
19:20:16|0.14366
19:20:17|0.14364
19:20:18|0.14363
19:20:20|0.14348
19:20:21|0.14344
19:20:22|0.14352
19:20:23|0.14344
19:20:24|0.14287
19:20:26|0.14368
19:20:27|0.14518
19:20:28|0.14523
19:20:29|0.14485
19:20:30|0.15064
19:20:31|0.14912
19:20:32|0.14834
19:20:34|0.14792
19:20:34|0.14807
19:20:36|0.14806
19:20:37|0.14919
19:20:38|0.14886
19:20:39|0.14861
19:20:40|0.14828
19:20:41|0.14739
19:20:42|0.14773
19:20:43|0.14584
19:20:44|0.14658
19:20:45|0.14788
19:20:46|0.14737
19:20:47|0.14761
19:20:48|0.14802
19:20:49|0.14822
19:20:50|0.14728
19:20:51|0.1483
19:20:52|0.14692
19:20:53|0.14766
19:20:54|0.14723
19:20:55|0.14685
19:20:56|0.14714
19:20:57|0.14709
19:20:58|0.14711
19:20:59|0.14715
19:21:00|0.14679
19:21:02|0.14693
19:21:03|0.14638
19:21:04|0.14535
19:21:05|0.14534
19:21:05|0.1451
19:21:06|0.14597
19:21:08|0.14594
19:21:09|0.1457
19:21:09|0.14663
19:21:10|0.14546
19:21:11|0.14554
19:21:13|0.14588
19:21:14|0.1465
19:21:14|0.14647
19:21:15|0.14633
19:21:17|0.1457
19:21:17|0.14584
19:21:18|0.14623
19:21:21|0.1461
19:21:22|0.14583
19:21:24|0.14586
19:21:25|0.1464
19:21:26|0.147
19:21:27|0.14607
19:21:29|0.14615
19:21:30|0.14619
19:21:31|0.14619
19:21:32|0.146
19:21:33|0.14594
19:21:34|0.14617
19:21:35|0.14643
19:21:35|0.14678
19:21:37|0.14629
19:21:38|0.14614
19:21:39|0.14625
19:21:40|0.14611
19:21:41|0.14632
19:21:42|0.146
19:21:43|0.14585
19:21:44|0.14578
19:21:45|0.14604
19:21:46|0.14645
19:21:46|0.14653
19:21:48|0.14634
19:21:49|0.14658
19:21:50|0.1464
19:21:51|0.14636
19:21:52|0.14622
19:21:53|0.14637
19:21:54|0.14618
19:21:55|0.14609
19:21:56|0.14625
19:21:57|0.1468
19:21:58|0.14671
19:21:59|0.14664
19:22:00|0.14674
19:22:00|0.147
19:22:03|0.14705
19:22:03|0.14716
19:22:04|0.14728
19:22:05|0.14775
19:22:06|0.148
19:22:07|0.14742
19:22:08|0.14809
19:22:09|0.14798
19:22:10|0.14793
19:22:11|0.14786
19:22:12|0.14777
19:22:13|0.1479
19:22:14|0.14778
19:22:15|0.14809
19:22:16|0.14767
19:22:17|0.14746
19:22:18|0.14782
19:22:19|0.14779
19:22:21|0.14803
19:22:22|0.148
19:22:24|0.14788
19:22:25|0.14788
19:22:26|0.14759
19:22:27|0.14782
19:22:29|0.14809
19:22:29|0.14804
19:22:31|0.14782
19:22:32|0.14743
19:22:33|0.14769
19:22:34|0.14726
19:22:35|0.14726
19:22:35|0.14781
19:22:37|0.14779
19:22:38|0.14749
19:22:39|0.14747
19:22:40|0.14748
19:22:42|0.14752
19:22:42|0.14659
19:22:43|0.14677
19:22:44|0.14724
19:22:45|0.14735
19:22:46|0.14733
19:22:47|0.1465
19:22:48|0.1468
19:22:50|0.14676
19:22:50|0.14735
19:22:51|0.14707
19:22:52|0.1466
19:22:53|0.14683
19:22:54|0.14768
19:22:55|0.14729
19:22:56|0.14726
19:22:57|0.14665
19:22:58|0.14676
19:23:00|0.14734
19:23:00|0.14787
19:23:02|0.14768
19:23:02|0.14716
19:23:03|0.14706
19:23:06|0.1465
19:23:06|0.1469
19:23:07|0.14765
19:23:08|0.14741
19:23:09|0.14755
19:23:10|0.14742
19:23:11|0.14745
19:23:12|0.14749
19:23:13|0.14762
19:23:14|0.14762
19:23:15|0.1476
19:23:17|0.14733
19:23:18|0.14734
19:23:19|0.147
19:23:20|0.14691
19:23:21|0.14677
19:23:23|0.14664
19:23:24|0.1466
19:23:25|0.14671
19:23:26|0.14688
19:23:28|0.14673
19:23:30|0.14664
19:23:31|0.14747
19:23:31|0.14736
19:23:32|0.14711
19:23:33|0.147
19:23:35|0.14714
19:23:36|0.14737
19:23:37|0.14755
19:23:38|0.14714
19:23:39|0.14729
19:23:41|0.14703
19:23:42|0.14673
19:23:43|0.14663
19:23:44|0.14669
19:23:45|0.14714
19:23:45|0.14688
19:23:47|0.14637
19:23:47|0.14633
19:23:49|0.14651
19:23:49|0.14607
19:23:50|0.14551
19:23:51|0.14561
19:23:52|0.14561
19:23:53|0.14558
19:23:55|0.14555
19:23:55|0.14571
19:23:56|0.14435
19:23:57|0.14421
19:23:58|0.14391
19:23:59|0.14341
19:24:01|0.14348
19:24:01|0.14276
19:24:03|0.14263
19:24:04|0.14262
19:24:05|0.14235
19:24:06|0.14276
19:24:07|0.1426
19:24:08|0.14316
19:24:09|0.14367
19:24:11|0.14365
19:24:12|0.14375
19:24:14|0.1439
19:24:14|0.14383
19:24:15|0.14375
19:24:16|0.14405
19:24:19|0.14448
19:24:20|0.14402
19:24:22|0.14532
19:24:26|0.14509
19:24:26|0.14501
19:24:28|0.14523
19:24:29|0.14557
19:24:30|0.14525
19:24:32|0.14491
19:24:33|0.14451
19:24:34|0.14441
19:24:35|0.14436
19:24:36|0.14432
19:24:37|0.14434
19:24:38|0.14432
19:24:39|0.14368
19:24:40|0.14362
19:24:41|0.14438
19:24:42|0.14434
19:24:43|0.14367
19:24:44|0.14412
19:24:45|0.1438
19:24:46|0.14423
19:24:47|0.14414
19:24:48|0.14428
19:24:49|0.14455
19:24:50|0.14433
19:24:52|0.14425
19:24:52|0.14425
19:24:53|0.14428
19:24:55|0.14409
19:24:55|0.14409
19:24:56|0.1442
19:24:58|0.14391
19:24:59|0.14436
19:25:00|0.14426
19:25:00|0.14423
19:25:02|0.14399
19:25:02|0.14351
19:25:03|0.14349
19:25:04|0.14373
19:25:05|0.14384
19:25:06|0.14395
19:25:08|0.14402
19:25:09|0.14398
19:25:10|0.14416
19:25:10|0.1441
19:25:12|0.14414
19:25:13|0.14412
19:25:14|0.14342
19:25:14|0.14336
19:25:15|0.1437
19:25:17|0.14368
19:25:18|0.14386
19:25:19|0.14345
19:25:19|0.14365
19:25:21|0.14359
19:25:21|0.14386
19:25:23|0.1434
19:25:24|0.14358
19:25:26|0.14351
19:25:27|0.14367
19:25:28|0.14368
19:25:30|0.14349
19:25:30|0.14368
19:25:32|0.14387
19:25:33|0.14349
19:25:34|0.14363
19:25:35|0.14368
19:25:36|0.14377
19:25:37|0.14374
19:25:38|0.14355
19:25:39|0.14397
19:25:40|0.14393
19:25:41|0.14367
19:25:42|0.14363
19:25:43|0.14352
19:25:44|0.1436
19:25:45|0.14347
19:25:46|0.1436
19:25:47|0.14347
19:25:48|0.14397
19:25:49|0.14377
19:25:50|0.14399
19:25:51|0.14389
19:25:52|0.14391
19:25:53|0.14388
19:25:54|0.14369
19:25:55|0.1436
19:25:56|0.14361
19:25:57|0.14385
19:25:58|0.1437
19:25:59|0.1438
19:26:00|0.14379
19:26:01|0.14379
19:26:02|0.14375
19:26:03|0.14368
19:26:04|0.14357
19:26:05|0.14371
19:26:06|0.14367
19:26:07|0.14366
19:26:08|0.14373
19:26:09|0.14357
19:26:10|0.14358
19:26:11|0.14368
19:26:12|0.14368
19:26:13|0.14369
19:26:14|0.14419
19:26:15|0.14444
19:26:16|0.14459
19:26:17|0.14497
19:26:18|0.14471
19:26:19|0.14472
19:26:20|0.14452
19:26:21|0.14464
19:26:22|0.14491
19:26:23|0.14476
19:26:24|0.14476
19:26:26|0.14558
19:26:27|0.14548
19:26:29|0.14552
19:26:30|0.14493
19:26:31|0.14536
19:26:32|0.1455
19:26:33|0.1455
19:26:35|0.14551
19:26:36|0.14551
19:26:36|0.14554
19:26:37|0.14535
19:26:39|0.14525
19:26:40|0.14534
19:26:41|0.14477
19:26:41|0.1447
19:26:43|0.145
19:26:43|0.14507
19:26:44|0.14494
19:26:46|0.14496
19:26:47|0.14471
19:26:48|0.14481
19:26:49|0.14487
19:26:50|0.14495
19:26:51|0.14499
19:26:52|0.14492
19:26:53|0.14513
19:26:54|0.14498
19:26:55|0.14477
19:26:56|0.1449
19:26:57|0.14552
19:26:58|0.1452
19:26:59|0.14508
19:27:00|0.14538
19:27:01|0.14522
19:27:02|0.14545
19:27:03|0.1455
19:27:04|0.14549
19:27:05|0.14569
19:27:06|0.14531
19:27:07|0.1455
19:27:08|0.14573
19:27:09|0.1456
19:27:10|0.1459
19:27:11|0.14596
19:27:12|0.14568
19:27:13|0.14571
19:27:14|0.14569
19:27:15|0.14531
19:27:16|0.14572
19:27:17|0.14573
19:27:18|0.14549
19:27:19|0.14558
19:27:20|0.1453
19:27:21|0.14532
19:27:22|0.14552
19:27:23|0.14549
19:27:24|0.14557
19:27:26|0.14553
19:27:26|0.14552
19:27:27|0.14537
19:27:29|0.14527
19:27:30|0.14516
19:27:31|0.14501
19:27:32|0.14522
19:27:33|0.14506
19:27:34|0.14436
19:27:35|0.14438
19:27:36|0.14403
19:27:37|0.14419
19:27:38|0.14409
19:27:39|0.14423
19:27:40|0.14421
19:27:41|0.14508
19:27:42|0.14507
19:27:43|0.14626
19:27:44|0.14606
19:27:45|0.14591
19:27:46|0.14597
19:27:47|0.1458
19:27:48|0.14505
19:27:49|0.14544
19:27:50|0.14502
19:27:52|0.14568
19:27:52|0.14549
19:27:53|0.14673
19:27:54|0.14593
19:27:55|0.14565
19:27:56|0.14607
19:27:58|0.14594
19:27:58|0.14619
19:27:59|0.14619
19:28:00|0.14612
19:28:01|0.14495
19:28:02|0.14478
19:28:03|0.14475
19:28:05|0.14475
19:28:05|0.14478
19:28:06|0.1446
19:28:07|0.14537
19:28:10|0.14504
19:28:10|0.14492
19:28:12|0.14492
19:28:13|0.14492
19:28:14|0.145
19:28:15|0.14547
19:28:16|0.14508
19:28:17|0.14492
19:28:18|0.14501
19:28:19|0.14495
19:28:20|0.145
19:28:21|0.14582
19:28:22|0.14626
19:28:23|0.14653
19:28:24|0.14654
19:28:26|0.14543
19:28:28|0.14531
19:28:29|0.14565
19:28:31|0.14596
19:28:32|0.14584
19:28:33|0.14553
19:28:34|0.146
19:28:35|0.14624
19:28:37|0.14636
19:28:37|0.14635
19:28:39|0.14652
19:28:40|0.14612
19:28:41|0.14632
19:28:42|0.14632
19:28:43|0.14602
19:28:44|0.14559
19:28:45|0.14597
19:28:46|0.14585
19:28:47|0.1455
19:28:48|0.14567
19:28:49|0.14574
19:28:50|0.14556
19:28:51|0.14543
19:28:52|0.14544
19:28:53|0.14536
19:28:54|0.14509
19:28:55|0.14485
19:28:56|0.14507
19:28:57|0.14597
19:28:58|0.14565
19:28:59|0.14537
19:29:00|0.14545
19:29:01|0.14542
19:29:02|0.14535
19:29:03|0.14541
19:29:04|0.14553
19:29:05|0.14584
19:29:07|0.1459
19:29:07|0.14589
19:29:09|0.14583
19:29:09|0.14565
19:29:10|0.14563
19:29:12|0.1455
19:29:13|0.14565
19:29:14|0.14562
19:29:15|0.14566
19:29:15|0.14594
19:29:17|0.1457
19:29:17|0.14578
19:29:18|0.1457
19:29:20|0.1457
19:29:21|0.1458
19:29:21|0.14571
19:29:22|0.1457
19:29:23|0.1457
19:29:25|0.1457
19:29:25|0.14578
19:29:26|0.1457
19:29:28|0.1457
19:29:30|0.14598
19:29:31|0.14582
19:29:32|0.14555
19:29:33|0.1457
19:29:34|0.1455
19:29:35|0.14568
19:29:36|0.14568
19:29:37|0.14552
19:29:38|0.14575
19:29:39|0.146
19:29:39|0.14599
19:29:41|0.14568
19:29:42|0.14566
19:29:44|0.14557
19:29:45|0.14505
19:29:45|0.14503
19:29:47|0.14512
19:29:47|0.14509
19:29:48|0.14526
19:29:49|0.14492
19:29:50|0.14502
19:29:51|0.145
19:29:52|0.1452
19:29:53|0.14502
19:29:55|0.14524
19:29:55|0.14525
19:29:56|0.14545
19:29:57|0.14516
19:29:59|0.14541
19:30:00|0.14529
19:30:01|0.14505
19:30:02|0.14529
19:30:03|0.14517
19:30:04|0.1452
19:30:05|0.14541
19:30:06|0.14537
19:30:07|0.14521
19:30:09|0.145
19:30:09|0.14545
19:30:10|0.14545
19:30:12|0.14537
19:30:12|0.14518
19:30:13|0.14529
19:30:15|0.1453
19:30:16|0.1453
19:30:16|0.14568
19:30:17|0.14562
19:30:19|0.14535
19:30:19|0.14561
19:30:21|0.14565
19:30:21|0.14549
19:30:23|0.14573
19:30:23|0.14556
19:30:25|0.14567
19:30:26|0.14541
19:30:27|0.14541
19:30:28|0.14573
19:30:29|0.14587
19:30:31|0.14619
19:30:31|0.1463
19:30:32|0.14619
19:30:34|0.14607
19:30:35|0.14602
19:30:36|0.14616
19:30:37|0.14616
19:30:38|0.14616
19:30:39|0.14604
19:30:40|0.14618
19:30:41|0.14604
19:30:42|0.14618
19:30:44|0.14602
19:30:44|0.14599
19:30:45|0.14599
19:30:47|0.146
19:30:48|0.146
19:30:48|0.14593
19:30:50|0.14602
19:30:51|0.14604
19:30:51|0.1461
19:30:53|0.14649
19:30:54|0.14651
19:30:54|0.14669
19:30:56|0.14661
19:30:57|0.14653
19:30:58|0.14655
19:30:59|0.14654
19:31:00|0.14668
19:31:01|0.14658
19:31:02|0.14658
19:31:03|0.14677
19:31:04|0.14656
19:31:05|0.14676
19:31:06|0.14699
19:31:07|0.147
19:31:08|0.14678
19:31:09|0.147
19:31:10|0.14685
19:31:11|0.14698
19:31:13|0.14699
19:31:13|0.14699
19:31:14|0.14694
19:31:15|0.14697
19:31:16|0.14683
19:31:17|0.147
19:31:18|0.14698
19:31:19|0.147
19:31:20|0.14683
19:31:21|0.147
19:31:22|0.147
19:31:23|0.14714
19:31:24|0.14743
19:31:25|0.14733
19:31:26|0.14742
19:31:27|0.14742
19:31:28|0.14762
19:31:30|0.1479
19:31:32|0.1479
19:31:33|0.1479
19:31:34|0.14789
19:31:36|0.14771
19:31:37|0.14789
19:31:38|0.14788
19:31:39|0.1479
19:31:40|0.14789
19:31:42|0.14788
19:31:43|0.14774
19:31:43|0.14774
19:31:44|0.14786
19:31:46|0.14784
19:31:47|0.148
19:31:48|0.1479
19:31:48|0.148
19:31:50|0.14789
19:31:50|0.14788
19:31:51|0.14799
19:31:53|0.148
19:31:53|0.1485
19:31:54|0.14851
19:31:56|0.14876
19:31:56|0.14881
19:31:57|0.14882
19:31:58|0.14881
19:31:59|0.14849
19:32:00|0.14864
19:32:02|0.14878
19:32:02|0.1488
19:32:03|0.1488
19:32:04|0.14882
19:32:05|0.14864
19:32:06|0.14866
19:32:07|0.14882
19:32:08|0.14881
19:32:09|0.1486
19:32:11|0.14868
19:32:11|0.14881
19:32:12|0.14888
19:32:14|0.14889
19:32:14|0.14868
19:32:16|0.1489
19:32:17|0.1489
19:32:18|0.1488
19:32:19|0.1489
19:32:19|0.1489
19:32:20|0.1489
19:32:22|0.14886
19:32:22|0.14889
19:32:24|0.14874
19:32:24|0.1488
19:32:25|0.14899
19:32:27|0.14962
19:32:27|0.1498
19:32:28|0.15
19:32:30|0.15
19:32:31|0.15
19:32:32|0.15
19:32:34|0.15081
19:32:34|0.1509
19:32:37|0.15081
19:32:38|0.15081
19:32:38|0.1508
19:32:40|0.15052
19:32:41|0.14982
19:32:43|0.15058
19:32:44|0.15007
19:32:44|0.15057
19:32:46|0.15043
19:32:47|0.15035
19:32:48|0.15096
19:32:49|0.15058
19:32:50|0.15127
19:32:51|0.15104
19:32:52|0.15084
19:32:53|0.15091
19:32:54|0.15067
19:32:55|0.15071
19:32:56|0.15106
19:32:57|0.15138
19:32:58|0.15138
19:32:59|0.1518
19:33:00|0.15199
19:33:02|0.15212
19:33:03|0.15206
19:33:03|0.15235
19:33:05|0.15225
19:33:06|0.15257
19:33:06|0.15285
19:33:08|0.15267
19:33:09|0.15254
19:33:10|0.1523
19:33:11|0.15238
19:33:12|0.15197
19:33:13|0.15098
19:33:14|0.15129
19:33:15|0.15157
19:33:16|0.1515
19:33:16|0.1516
19:33:18|0.15159
19:33:18|0.15257
19:33:20|0.15191
19:33:21|0.15172
19:33:22|0.15196
19:33:23|0.15232
19:33:24|0.15207
19:33:24|0.15231
19:33:26|0.15232
19:33:28|0.15148
19:33:28|0.15031
19:33:29|0.15066
19:33:30|0.14947
19:33:31|0.14931
19:33:33|0.14978
19:33:35|0.14925
19:33:36|0.14907
19:33:37|0.14873
19:33:38|0.14831
19:33:39|0.14891
19:33:40|0.14881
19:33:41|0.14888
19:33:42|0.14926
19:33:43|0.14999
19:33:44|0.14952
19:33:45|0.14987
19:33:46|0.14987
19:33:47|0.15006
19:33:48|0.15061
19:33:49|0.151
19:33:50|0.15083
19:33:51|0.15085
19:33:53|0.15039
19:33:53|0.15033
19:33:54|0.14978
19:33:55|0.15024
19:33:56|0.15028
19:33:57|0.15031
19:33:58|0.15027
19:33:59|0.15014
19:34:00|0.15009
19:34:01|0.1496
19:34:02|0.1492
19:34:04|0.14945
19:34:05|0.14949
19:34:06|0.14973
19:34:08|0.14971
19:34:10|0.14948
19:34:12|0.14872
19:34:13|0.14898
19:34:13|0.149
19:34:15|0.14911
19:34:16|0.14826
19:34:18|0.14818
19:34:18|0.14868
19:34:19|0.14906
19:34:20|0.14959
19:34:21|0.14934
19:34:22|0.1495
19:34:23|0.14961
19:34:24|0.14941
19:34:25|0.14912
19:34:26|0.1493
19:34:27|0.14922
19:34:28|0.14911
19:34:30|0.14928
19:34:31|0.14928
19:34:31|0.14928
19:34:33|0.14974
19:34:35|0.14987
19:34:35|0.15025
19:34:36|0.15024
19:34:37|0.15003
19:34:38|0.1501
19:34:39|0.15006
19:34:40|0.15001
19:34:42|0.14988
19:34:43|0.14972
19:34:44|0.14973
19:34:45|0.15027
19:34:46|0.15008
19:34:48|0.15058
19:34:48|0.15001
19:34:51|0.15029
19:34:51|0.14998
19:34:52|0.14998
19:34:53|0.14946
19:34:54|0.14938
19:34:55|0.1488
19:34:56|0.14934
19:34:57|0.14955
19:34:58|0.14945
19:34:59|0.14935
19:35:00|0.14912
19:35:02|0.14907
19:35:03|0.14903
19:35:04|0.14988
19:35:05|0.1493
19:35:06|0.14902
19:35:08|0.14917
19:35:09|0.14907
19:35:10|0.14901
19:35:11|0.1492
19:35:11|0.14899
19:35:12|0.14893
19:35:13|0.1486
19:35:15|0.14855
19:35:16|0.14841
19:35:16|0.14816
19:35:18|0.1482
19:35:19|0.14815
19:35:20|0.14799
19:35:21|0.14785
19:35:23|0.14759
19:35:24|0.14754
19:35:24|0.14768
19:35:26|0.14762
19:35:26|0.14748
19:35:27|0.14746
19:35:28|0.14706
19:35:31|0.14707
19:35:32|0.14741
19:35:33|0.14681
19:35:35|0.1466
19:35:36|0.14684
19:35:37|0.14662
19:35:39|0.14671
19:35:41|0.1465
19:35:41|0.1468
19:35:43|0.14693
19:35:44|0.14693
19:35:45|0.14708
19:35:46|0.1471
19:35:47|0.1471
19:35:48|0.14703
19:35:49|0.14727
19:35:50|0.1471
19:35:51|0.14708
19:35:52|0.1472
19:35:53|0.14708
19:35:54|0.14721
19:35:55|0.14747
19:35:56|0.14748
19:35:57|0.14762
19:35:58|0.14761
19:35:59|0.14765
19:36:01|0.14777
19:36:02|0.14802
19:36:02|0.14876
19:36:04|0.14847
19:36:05|0.14836
19:36:05|0.14825
19:36:06|0.14833
19:36:07|0.14789
19:36:09|0.14798
19:36:10|0.14778
19:36:10|0.14703
19:36:11|0.14695
19:36:13|0.14721
19:36:14|0.14722
19:36:15|0.14746
19:36:16|0.14755
19:36:17|0.14781
19:36:18|0.14773
19:36:20|0.1476
19:37:20|0.14883
19:37:22|0.14897
19:37:22|0.14899
19:37:24|0.14912
19:37:25|0.14895
19:37:26|0.14911
19:37:27|0.14879
19:37:28|0.14865
19:37:29|0.14854
19:37:30|0.1488
19:37:31|0.14917
19:37:32|0.14937
19:37:33|0.14935
19:37:34|0.14927
19:37:35|0.14936
19:37:36|0.14917
19:37:37|0.14899
19:37:38|0.14868
19:37:39|0.14927
19:37:40|0.14905
19:37:42|0.14888
19:37:43|0.14862
19:37:44|0.14914
19:37:44|0.14899
19:37:46|0.14923
19:37:46|0.14897
19:37:47|0.14819
19:37:48|0.14846
19:37:50|0.14841
19:37:51|0.14899
19:37:51|0.14899
19:37:52|0.14788
19:37:54|0.14798
19:37:55|0.14798
19:37:55|0.14797
19:37:56|0.14777
19:37:58|0.1474
19:37:58|0.14752
19:38:00|0.14759
19:38:00|0.1475
19:38:01|0.14752
19:38:02|0.14764
19:38:03|0.14785
19:38:05|0.14766
19:38:07|0.14789
19:38:07|0.14788
19:38:08|0.14772
19:38:10|0.14776
19:38:10|0.14773
19:38:12|0.14761
19:38:12|0.1473
19:38:14|0.14751
19:38:15|0.14751
19:38:16|0.1473
19:38:17|0.14758
19:38:17|0.14747
19:38:18|0.14724
19:38:20|0.14712
19:38:21|0.14705
19:38:21|0.14723
19:38:23|0.14706
19:38:24|0.14724
19:38:24|0.1471
19:38:26|0.14712
19:38:27|0.14713
19:38:28|0.14726
19:38:28|0.14714
19:38:29|0.14721
19:38:30|0.14721
19:38:31|0.14698
19:38:32|0.14648
19:38:34|0.14657
19:38:34|0.14641
19:38:35|0.14626
19:38:36|0.14605
19:38:38|0.14622
19:38:39|0.14623
19:38:41|0.146
19:38:42|0.14643
19:38:43|0.14657
19:38:44|0.14597
19:38:45|0.14643
19:38:46|0.14607
19:38:47|0.14609
19:38:48|0.14601
19:38:49|0.14616
19:38:50|0.14616
19:38:52|0.14581
19:38:53|0.14583
19:38:54|0.14567
19:38:55|0.14589
19:38:55|0.1459
19:38:57|0.14592
19:38:58|0.14589
19:38:59|0.14564
19:39:00|0.14538
19:39:01|0.14525
19:39:02|0.14526
19:39:03|0.14557
19:39:04|0.14591
19:39:05|0.14581
19:39:06|0.14553
19:39:07|0.14553
19:39:08|0.14553
19:39:09|0.14505
19:39:10|0.14575
19:39:11|0.14558
19:39:12|0.1457
19:39:13|0.14563
19:39:14|0.14583
19:39:15|0.14625
19:39:16|0.14623
19:39:17|0.14579
19:39:18|0.14562
19:39:19|0.1456
19:39:20|0.14505
19:39:21|0.14551
19:39:22|0.14549
19:39:23|0.14555
19:39:24|0.14573
19:39:25|0.14578
19:39:26|0.14554
19:39:27|0.14553
19:39:28|0.14567
19:39:29|0.14565
19:39:30|0.14562
19:39:31|0.14526
19:39:32|0.14505
19:39:33|0.14505
19:39:34|0.14536
19:39:35|0.14511
19:39:36|0.14484
19:39:37|0.1447
19:39:38|0.14429
19:39:39|0.1446
19:39:41|0.14431
19:39:42|0.14349
19:39:43|0.14266
19:39:45|0.14243
19:39:46|0.14262
19:39:46|0.14287
19:39:48|0.14247
19:39:49|0.14247
19:39:50|0.14247
19:39:51|0.14248
19:39:52|0.14247
19:39:54|0.14247
19:39:54|0.14213
19:39:56|0.14239
19:39:58|0.14231
19:39:58|0.14188
19:39:59|0.14187
19:40:00|0.14185
19:40:01|0.14168
19:40:02|0.14169
19:40:04|0.14168
19:40:05|0.14098
19:40:06|0.14139
19:40:06|0.14137
19:40:08|0.1405
19:40:09|0.14117
19:40:09|0.1413
19:40:10|0.14106
19:40:12|0.14095
19:40:13|0.1406
19:40:15|0.1406
19:40:17|0.14041
19:40:17|0.13954
19:40:19|0.13895
19:40:21|0.13857
19:40:22|0.13858
19:40:23|0.13858
19:40:25|0.13819
19:40:26|0.13832
19:40:27|0.13781
19:40:28|0.13829
19:40:29|0.13849
19:40:30|0.13833
19:40:31|0.13836
19:40:32|0.13954
19:40:33|0.13939
19:40:34|0.13982
19:40:35|0.14003
19:40:36|0.13972
19:40:37|0.13928
19:40:39|0.13909
19:40:39|0.13917
19:40:41|0.13879
19:40:41|0.1389
19:40:42|0.13887
19:40:44|0.13876
19:40:45|0.1384
19:40:45|0.14017
19:40:46|0.14027
19:40:47|0.14007
19:40:48|0.14059
19:40:50|0.14029
19:40:50|0.14004
19:40:51|0.14039
19:40:53|0.14037
19:40:53|0.14035
19:40:54|0.14007
19:40:57|0.14011
19:40:57|0.14011
19:40:58|0.14083
19:41:00|0.14002
19:41:00|0.14
19:41:02|0.14006
19:41:03|0.14004
19:41:04|0.14001
19:41:04|0.14019
19:41:06|0.14
19:41:07|0.14015
19:41:08|0.14
19:41:09|0.14001
19:41:10|0.14025
19:41:11|0.14029
19:41:12|0.14035
19:41:12|0.14039
19:41:14|0.14026
19:41:14|0.14089
19:41:16|0.14101
19:41:16|0.14129
19:41:18|0.14154
19:41:18|0.14156
19:41:20|0.14188
19:41:21|0.14157
19:41:22|0.14188
19:41:23|0.14199
19:41:24|0.14159
19:41:25|0.14169
19:41:25|0.14191
19:41:27|0.14199
19:41:28|0.14195
19:41:28|0.14192
19:41:30|0.14162
19:41:31|0.14168
19:41:31|0.14163
19:41:32|0.14151
19:41:33|0.14176
19:41:35|0.14132
19:41:36|0.14149
19:41:37|0.14147
19:41:37|0.14118
19:41:39|0.14145
19:41:41|0.14145
19:41:42|0.14169
19:41:44|0.14197
19:41:45|0.14166
19:41:46|0.14188
19:41:47|0.14131
19:41:48|0.14181
19:41:49|0.14169
19:41:50|0.14247
19:41:51|0.14238
19:41:52|0.14222
19:41:52|0.14205
19:41:53|0.14238
19:41:54|0.14268
19:41:55|0.14301
19:41:57|0.14289
19:41:58|0.14294
19:41:59|0.14275
19:42:00|0.14279
19:42:01|0.14245
19:42:02|0.14244
19:42:03|0.14225
19:42:05|0.14165
19:42:05|0.14118
19:42:07|0.14137
19:42:08|0.1415
19:42:09|0.14136
19:42:10|0.14237
19:42:11|0.14253
19:42:12|0.14247
19:42:13|0.14255
19:42:14|0.14249
19:42:15|0.14285
19:42:16|0.14253
19:42:17|0.14211
19:42:18|0.14247
19:42:19|0.14161
19:42:20|0.14141
19:42:21|0.14359
19:42:22|0.14303
19:42:23|0.14339
19:42:24|0.1431
19:42:25|0.14303
19:42:26|0.14304
19:42:27|0.14351
19:42:28|0.14341
19:42:29|0.14339
19:42:30|0.14385
19:42:31|0.14413
19:42:32|0.14386
19:42:33|0.14391
19:42:34|0.14421
19:42:35|0.1435
19:42:36|0.14374
19:42:37|0.14391
19:42:38|0.14396
19:42:39|0.14432
19:42:41|0.14395
19:42:42|0.1437
19:42:44|0.14387
19:42:45|0.14385
19:42:47|0.14341
19:42:48|0.14341
19:42:48|0.14357
19:42:49|0.14342
19:42:50|0.14349
19:42:51|0.1433
19:42:52|0.1436
19:42:54|0.14339
19:42:54|0.14341
19:42:55|0.14326
19:42:56|0.1432
19:42:57|0.14332
19:42:58|0.14342
19:42:59|0.14345
19:43:00|0.14333
19:43:01|0.1432
19:43:02|0.14328
19:43:03|0.14323
19:43:04|0.14342
19:43:05|0.14318
19:43:06|0.1434
19:43:07|0.14387
19:43:08|0.14366
19:43:09|0.14373
19:43:10|0.14367
19:43:11|0.14387
19:43:12|0.14383
19:43:13|0.14379
19:43:14|0.14379
19:43:16|0.14395
19:43:17|0.14396
19:43:19|0.14351
19:43:20|0.14352
19:43:21|0.14317
19:43:22|0.14341
19:43:22|0.14334
19:43:24|0.14352
19:43:24|0.14364
19:43:25|0.14399
19:43:27|0.14352
19:43:27|0.14348
19:43:28|0.1435
19:43:29|0.1435
19:43:30|0.14337
19:43:32|0.14352
19:43:32|0.14352
19:43:34|0.14352
19:43:35|0.14299
19:43:35|0.14303
19:43:36|0.14294
19:43:38|0.1429
19:43:38|0.1426
19:43:40|0.14279
19:43:40|0.1425
19:43:42|0.14227
19:43:44|0.14231
19:43:46|0.14225
19:43:47|0.14201
19:43:48|0.14181
19:43:48|0.14201
19:43:49|0.14182
19:43:50|0.14141
19:43:51|0.14167
19:43:52|0.14167
19:43:54|0.14169
19:43:55|0.14191
19:43:56|0.14165
19:43:57|0.14185
19:43:58|0.14189
19:44:00|0.14154
19:44:00|0.14143
19:44:02|0.14165
19:44:03|0.14169
19:44:04|0.14159
19:44:04|0.14141
19:44:06|0.14156
19:44:07|0.14169
19:44:08|0.14137
19:44:09|0.14136
19:44:10|0.14137
19:44:11|0.1416
19:44:12|0.14181
19:44:13|0.14184
19:44:14|0.14185
19:44:15|0.1417
19:44:16|0.14173
19:44:17|0.14177
19:44:18|0.1418
19:44:19|0.14179
19:44:20|0.14173
19:44:21|0.14173
19:44:22|0.14163
19:44:23|0.14163
19:44:24|0.14161
19:44:25|0.14187
19:44:26|0.14193
19:44:27|0.14212
19:44:28|0.14193
19:44:29|0.14205
19:44:30|0.14198
19:44:31|0.14192
19:44:32|0.14184
19:44:33|0.14182
19:44:34|0.14162
19:44:35|0.14152
19:44:36|0.14181
19:44:37|0.14176
19:44:38|0.14183
19:44:39|0.14181
19:44:40|0.14179
19:44:41|0.14164
19:44:42|0.1417
19:44:43|0.14165
19:44:45|0.1415
19:44:46|0.14152
19:44:47|0.1415
19:44:49|0.14163
19:44:50|0.14184
19:44:51|0.14201
19:44:51|0.14215
19:44:53|0.14228
19:44:54|0.14228
19:44:55|0.1421
19:44:57|0.14215
19:44:58|0.14194
19:44:59|0.14189
19:45:00|0.14112
19:45:00|0.1414
19:45:01|0.14127
19:45:02|0.14123
19:45:04|0.14118
19:45:04|0.14115
19:45:05|0.14115
19:45:06|0.14115
19:45:07|0.141
19:45:08|0.141
19:45:10|0.14051
19:45:10|0.14096
19:45:11|0.14052
19:45:12|0.14058
19:45:13|0.14082
19:45:15|0.14079
19:45:16|0.14068
19:45:17|0.14085
19:45:18|0.14073
19:45:19|0.14052
19:45:20|0.14055
19:45:21|0.1403
19:45:22|0.14004
19:45:24|0.14015
19:45:24|0.14
19:45:25|0.14001
19:45:26|0.14
19:45:27|0.1399
19:45:29|0.13957
19:45:29|0.13929
19:45:30|0.13671
19:45:32|0.13741
19:45:32|0.138
19:45:33|0.13725
19:45:34|0.13767
19:45:35|0.13771
19:45:36|0.13742
19:45:37|0.13748
19:45:38|0.13708
19:45:39|0.13705
19:45:40|0.13695
19:45:41|0.13708
19:45:42|0.137
19:45:44|0.13661
19:45:45|0.13659
19:45:47|0.13663
19:45:47|0.13685
19:45:48|0.13633
19:45:50|0.13596
19:45:51|0.13585
19:45:52|0.13505
19:45:53|0.13588
19:45:53|0.13591
19:45:54|0.13598
19:45:55|0.13581
19:45:56|0.13559
19:45:58|0.13637
19:45:58|0.13626
19:45:59|0.13602
19:46:01|0.13595
19:46:01|0.13562
19:46:02|0.13594
19:46:03|0.13599
19:46:05|0.13522
19:46:06|0.1354
19:46:07|0.1354
19:46:08|0.13562
19:46:09|0.13621
19:46:10|0.13556
19:46:12|0.13555
19:46:12|0.13555
19:46:14|0.13567
19:46:15|0.13593
19:46:15|0.13651
19:46:17|0.13647
19:46:17|0.13651
19:46:19|0.13617
19:46:20|0.13635
19:46:21|0.13624
19:46:22|0.13597
19:46:23|0.13612
19:46:24|0.13613
19:46:25|0.13614
19:46:27|0.13602
19:46:28|0.13615
19:46:29|0.13611
19:46:30|0.13615
19:46:31|0.1363
19:46:32|0.13629
19:46:33|0.13645
19:46:34|0.136
19:46:34|0.13619
19:46:36|0.13623
19:46:37|0.13627
19:46:38|0.13649
19:46:39|0.13626
19:46:40|0.13615
19:46:41|0.13601
19:46:41|0.1362
19:46:42|0.13618
19:46:43|0.13615
19:46:46|0.13641
19:46:47|0.13605
19:46:48|0.13607
19:46:50|0.13613
19:46:50|0.13607
19:46:52|0.13616
19:46:53|0.1364
19:46:54|0.13642
19:46:55|0.13611
19:46:56|0.1362
19:46:57|0.13637
19:46:57|0.13621
19:46:58|0.13621
19:47:00|0.13607
19:47:01|0.136
19:47:02|0.13581
19:47:03|0.13556
19:47:04|0.13571
19:47:05|0.13567
19:47:05|0.13561
19:47:07|0.1358
19:47:08|0.13557
19:47:09|0.13561
19:47:10|0.13569
19:47:11|0.13556
19:47:11|0.13556
19:47:13|0.13575
19:47:14|0.13556
19:47:14|0.13566
19:47:15|0.13568
19:47:16|0.13575
19:47:17|0.13555
19:47:18|0.1358
19:47:19|0.13579
19:47:21|0.13566
19:47:22|0.13575
19:47:22|0.13568
19:47:25|0.13567
19:47:25|0.13571
19:47:26|0.13571
19:47:27|0.13567
19:47:28|0.13569
19:47:29|0.1357
19:47:30|0.13575
19:47:31|0.13579
19:47:33|0.13585
19:47:33|0.13567
19:47:34|0.13561
19:47:35|0.13561
19:47:36|0.13561
19:47:38|0.13565
19:47:38|0.13555
19:47:40|0.13559
19:47:42|0.1357
19:47:43|0.13572
19:47:43|0.13568
19:47:46|0.13576
19:47:47|0.13601
19:47:48|0.13653
19:47:48|0.13586
19:47:49|0.13591
19:47:50|0.13581
19:47:51|0.13591
19:47:52|0.13568
19:47:53|0.13563
19:47:54|0.13555
19:47:55|0.13563
19:47:57|0.13565
19:47:57|0.13565
19:47:58|0.13555
19:47:59|0.1362
19:48:00|0.13565
19:48:03|0.13568
19:48:04|0.13568
19:48:05|0.13558
19:48:07|0.1357
19:48:07|0.13553
19:48:08|0.13505
19:48:09|0.1353
19:48:10|0.13525
19:48:11|0.13518
19:48:12|0.13505
19:48:14|0.13534
19:48:14|0.13526
19:48:15|0.13567
19:48:16|0.13598
19:48:17|0.13604
19:48:18|0.13564
19:48:19|0.13562
19:48:20|0.13564
19:48:21|0.1354
19:48:22|0.13525
19:48:23|0.13527
19:48:24|0.13493
19:48:25|0.13508
19:48:26|0.13477
19:48:27|0.13472
19:48:28|0.13466
19:48:29|0.13427
19:48:30|0.13453
19:48:31|0.13427
19:48:32|0.13427
19:48:33|0.13394
19:48:34|0.13384
19:48:35|0.13408
19:48:36|0.13391
19:48:37|0.13409
19:48:38|0.1346
19:48:39|0.13541
19:48:40|0.13547
19:48:41|0.13512
19:48:42|0.13501
19:48:43|0.13486
19:48:44|0.13497
19:48:45|0.13526
19:48:47|0.135
19:48:49|0.13505
19:48:49|0.13512
19:48:51|0.13486
19:48:53|0.13503
19:48:55|0.13514
19:48:56|0.13504
19:48:57|0.13501
19:48:58|0.13501
19:48:58|0.13501
19:48:59|0.13506
19:49:00|0.13501
19:49:02|0.13515
19:49:02|0.13501
19:49:04|0.135
19:49:05|0.13512
19:49:06|0.13502
19:49:08|0.13501
19:49:08|0.13462
19:49:10|0.13458
19:49:11|0.13501
19:49:12|0.13549
19:49:13|0.13557
19:49:13|0.13562
19:49:14|0.13566
19:49:15|0.13571
19:49:16|0.13586
19:49:18|0.1362
19:49:18|0.13692
19:49:19|0.13746
19:49:21|0.13701
19:49:21|0.13701
19:49:23|0.13619
19:49:23|0.13616
19:49:25|0.13663
19:49:25|0.13628
19:49:27|0.13627
19:49:28|0.13633
19:49:29|0.13626
19:49:29|0.13635
19:49:30|0.13642
19:49:31|0.13659
19:49:32|0.13659
19:49:34|0.13659
19:49:35|0.1365
19:49:35|0.13641
19:49:36|0.13588
19:49:38|0.13634
19:49:38|0.13629
19:49:40|0.1372
19:49:41|0.13737
19:49:43|0.1367
19:49:44|0.13687
19:49:45|0.13667
19:49:46|0.13684
19:49:46|0.13695
19:49:49|0.1368
19:49:49|0.13629
19:49:50|0.13647
19:49:52|0.13587
19:49:54|0.13613
19:49:54|0.13593
19:49:56|0.13601
19:49:57|0.13615
19:49:58|0.1357
19:49:59|0.13588
19:50:00|0.13618
19:50:01|0.13682
19:50:02|0.13664
19:50:03|0.13654
19:50:04|0.13655
19:50:05|0.13628
19:50:06|0.13637
19:50:07|0.1361
19:50:08|0.13624
19:50:10|0.13697
19:50:11|0.13652
19:50:12|0.13617
19:50:12|0.13616
19:50:13|0.136
19:50:14|0.13613
19:50:15|0.13613
19:50:16|0.13623
19:50:18|0.13611
19:50:19|0.13612
19:50:20|0.13599
19:50:20|0.13582
19:50:22|0.1357
19:50:22|0.13577
19:50:24|0.13572
19:50:25|0.13569
19:50:26|0.13556
19:50:27|0.13559
19:50:28|0.13602
19:50:29|0.1361
19:50:30|0.13609
19:50:31|0.13562
19:50:32|0.13575
19:50:33|0.13602
19:50:34|0.1361
19:50:35|0.1361
19:50:36|0.13604
19:50:37|0.13622
19:50:38|0.13618
19:50:39|0.13646
19:50:40|0.13665
19:50:41|0.13618
19:50:42|0.13626
19:50:43|0.13614
19:50:44|0.13608
19:50:45|0.13666
19:50:46|0.1366
19:50:47|0.13617
19:50:49|0.13617
19:50:51|0.13641
19:50:52|0.13651
19:50:53|0.13652
19:50:55|0.13697
19:50:55|0.13667
19:50:56|0.1367
19:50:58|0.13709
19:50:59|0.1372
19:51:00|0.13747
19:51:02|0.13755
19:51:03|0.13755
19:51:04|0.13717
19:51:05|0.13742
19:51:06|0.13732
19:51:08|0.13699
19:51:08|0.13637
19:51:09|0.13657
19:51:10|0.13675
19:51:11|0.13707
19:51:12|0.13714
19:51:13|0.13701
19:51:14|0.13766
19:51:15|0.13774
19:51:16|0.13753
19:51:17|0.13773
19:51:18|0.1374
19:51:20|0.13752
19:51:20|0.13809
19:51:21|0.13784
19:51:22|0.13788
19:51:23|0.13738
19:51:24|0.137
19:51:25|0.13704
19:51:26|0.13712
19:51:27|0.13729
19:51:28|0.13741
19:51:29|0.13741
19:51:30|0.13734
19:51:31|0.13704
19:51:32|0.13709
19:51:33|0.13673
19:51:34|0.1367
19:51:35|0.13681
19:51:36|0.1367
19:51:37|0.13673
19:51:38|0.1367
19:51:39|0.13681
19:51:40|0.13679
19:51:41|0.13673
19:51:42|0.1367
19:51:43|0.13673
19:51:44|0.13604
19:51:45|0.13606
19:51:46|0.13634
19:51:47|0.13635
19:51:48|0.13615
19:51:50|0.13623
19:51:52|0.13624
19:51:52|0.13609
19:51:54|0.13625
19:51:55|0.13607
19:51:57|0.13611
19:51:58|0.13651
19:51:59|0.13782
19:52:00|0.13713
19:52:01|0.13733
19:52:01|0.13765
19:52:03|0.13752
19:52:04|0.13782
19:52:05|0.1379
19:52:05|0.13782
19:52:07|0.13782
19:52:07|0.13782
19:52:10|0.13756
19:52:10|0.13743
19:52:11|0.13746
19:52:13|0.13735
19:52:13|0.1376
19:52:14|0.13733
19:52:15|0.13699
19:52:17|0.137
19:52:17|0.13695
19:52:18|0.13701
19:52:19|0.137
19:52:20|0.13749
19:52:21|0.13699
19:52:22|0.13707
19:52:23|0.13712
19:52:24|0.13748
19:52:25|0.13723
19:52:26|0.13709
19:52:27|0.13703
19:52:28|0.1367
19:52:29|0.13686
19:52:30|0.1368
19:52:31|0.13587
19:52:32|0.13544
19:52:34|0.13583
19:52:34|0.13533
19:52:35|0.13536
19:52:36|0.13581
19:52:38|0.13562
19:52:38|0.1355
19:52:39|0.136
19:52:40|0.137
19:52:41|0.13662
19:52:42|0.13661
19:52:43|0.13629
19:52:44|0.13592
19:52:46|0.13558
19:52:47|0.13554
19:52:48|0.13567
19:52:48|0.13597
19:52:49|0.13596
19:52:51|0.13516
19:52:53|0.1356
19:52:55|0.13574
19:52:56|0.13558
19:52:57|0.13551
19:52:58|0.13567
19:52:59|0.13559
19:53:00|0.1356
19:53:01|0.13573
19:53:02|0.13524
19:53:03|0.13537
19:53:04|0.13522
19:53:05|0.13544
19:53:06|0.13556
19:53:06|0.13541
19:53:08|0.13499
19:53:09|0.13518
19:53:09|0.13501
19:53:11|0.13474
19:53:13|0.13494
19:53:14|0.13468
19:53:15|0.1344
19:53:16|0.13422
19:53:17|0.13413
19:53:18|0.13412
19:53:19|0.134
19:53:20|0.13397
19:53:21|0.1335
19:53:22|0.13341
19:53:23|0.13345
19:53:24|0.13341
19:53:25|0.13367
19:53:26|0.13368
19:53:27|0.13367
19:53:28|0.134
19:53:29|0.13402
19:53:30|0.13443
19:53:31|0.13491
19:53:32|0.13492
19:53:33|0.13478
19:53:34|0.13479
19:53:35|0.13484
19:53:36|0.13484
19:53:37|0.13461
19:53:38|0.13483
19:53:39|0.13483
19:53:40|0.13464
19:53:41|0.13461
19:53:42|0.13449
19:53:43|0.13453
19:53:44|0.13453
19:53:45|0.13461
19:53:46|0.13456
19:53:47|0.13449
19:53:48|0.13428
19:53:49|0.1343
19:53:50|0.13422
19:53:51|0.13394
19:53:53|0.13404
19:53:54|0.13409
19:53:54|0.13407
19:53:56|0.13441
19:53:57|0.13406
19:53:58|0.13421
19:53:59|0.13403
19:54:00|0.13419
19:54:01|0.13425
19:54:02|0.13416
19:54:03|0.13373
19:54:05|0.13391
19:54:05|0.13393
19:54:07|0.13393
19:54:08|0.1339
19:54:08|0.13391
19:54:09|0.13392
19:54:11|0.13387
19:54:11|0.1337
19:54:13|0.13391
19:54:13|0.13393
19:54:15|0.13369
19:54:15|0.13369
19:54:17|0.134
19:54:17|0.13386
19:54:19|0.13372
19:54:20|0.13373
19:54:20|0.13408
19:54:22|0.13439
19:54:23|0.13414
19:54:23|0.13445
19:54:25|0.13419
19:54:25|0.13436
19:54:26|0.13446
19:54:27|0.13498
19:54:28|0.13508
19:54:30|0.13526
19:54:31|0.135
19:54:32|0.1355
19:54:33|0.13519
19:54:34|0.13522
19:54:35|0.1355
19:54:36|0.13525
19:54:37|0.1353
19:54:39|0.1352
19:54:40|0.13504
19:54:41|0.13504
19:54:43|0.13514
19:54:43|0.13525
19:54:44|0.13522
19:54:45|0.13525
19:54:46|0.13524
19:54:47|0.13523
19:54:48|0.13514
19:54:49|0.135
19:54:50|0.13518
19:54:51|0.13503
19:54:52|0.13475
19:54:53|0.13499
19:54:54|0.13497
19:54:55|0.135
19:54:56|0.13483
19:54:57|0.13487
19:54:59|0.13493
19:55:00|0.135
19:55:01|0.13503
19:55:02|0.13499
19:55:03|0.13477
19:55:04|0.13488
19:55:05|0.13496
19:55:06|0.13469
19:55:08|0.13497
19:55:09|0.13498
19:55:09|0.13488
19:55:12|0.13493
19:55:13|0.13451
19:55:14|0.13465
19:55:14|0.13491
19:55:17|0.13494
19:55:18|0.13493
19:55:19|0.13471
19:55:20|0.13459
19:55:22|0.13459
19:55:23|0.13489
19:55:24|0.13466
19:55:26|0.13478
19:55:26|0.13476
19:55:28|0.13468
19:55:28|0.13459
19:55:31|0.13477
19:55:31|0.13458
19:55:32|0.1345
19:55:34|0.13465
19:55:35|0.13465
19:55:36|0.1345
19:55:38|0.13465
19:55:39|0.13466
19:55:39|0.13464
19:55:41|0.13465
19:55:42|0.1345
19:55:43|0.13476
19:55:43|0.135
19:55:44|0.1353
19:55:45|0.13551
19:55:46|0.13553
19:55:48|0.13554
19:55:49|0.136
19:55:50|0.13597
19:55:52|0.13641
19:55:52|0.13622
19:55:53|0.13613
19:55:54|0.13626
19:55:55|0.13612
19:55:56|0.13614
19:55:57|0.13612
19:55:58|0.13621
19:55:59|0.1358
19:56:00|0.13557
19:56:01|0.13564
19:56:02|0.13608
19:56:03|0.13574
19:56:04|0.13622
19:56:06|0.13626
19:56:06|0.13581
19:56:08|0.13624
19:56:09|0.13628
19:56:09|0.13664
19:56:11|0.13655
19:56:12|0.13709
19:56:14|0.13739
19:56:14|0.1373
19:56:16|0.1375
19:56:16|0.13766
19:56:19|0.1377
19:56:20|0.13741
19:56:21|0.13771
19:56:22|0.13739
19:56:24|0.13734
19:56:26|0.13729
19:56:26|0.13712
19:56:27|0.13719
19:56:29|0.13738
19:56:29|0.13741
19:56:30|0.13794
19:56:31|0.13769
19:56:32|0.13752
19:56:33|0.1379
19:56:34|0.138
19:56:35|0.13826
19:56:36|0.13798
19:56:38|0.13787
19:56:38|0.13787
19:56:39|0.13785
19:56:40|0.13788
19:56:41|0.13789
19:56:42|0.13792
19:56:43|0.13803
19:56:44|0.1379
19:56:45|0.13805
19:56:46|0.13834
19:56:48|0.1381
19:56:49|0.1379
19:56:50|0.1377
19:56:51|0.13742
19:56:52|0.13688
19:56:53|0.13707
19:56:54|0.13696
19:56:55|0.1375
19:56:56|0.13741
19:56:57|0.13805
19:56:58|0.13758
19:56:59|0.1376
19:57:00|0.13764
19:57:01|0.13765
19:57:02|0.13828
19:57:03|0.13797
19:57:04|0.13805
19:57:05|0.13806
19:57:06|0.1381
19:57:07|0.13838
19:57:08|0.13797
19:57:09|0.13784
19:57:11|0.13804
19:57:12|0.13807
19:57:13|0.13801
19:57:14|0.13838
19:57:16|0.13838
19:57:16|0.13831
19:57:19|0.13831
19:57:20|0.13862
19:57:21|0.13876
19:57:22|0.13858
19:57:23|0.13886
19:57:24|0.13875
19:57:25|0.13889
19:57:26|0.13889
19:57:27|0.13894
19:57:28|0.13894
19:57:29|0.13894
19:57:31|0.13893
19:57:33|0.139
19:57:35|0.1392
19:57:36|0.1393
19:57:36|0.13945
19:57:38|0.13958
19:57:39|0.13963
19:57:40|0.13947
19:57:41|0.13902
19:57:42|0.13934
19:57:43|0.13939
19:57:44|0.13941
19:57:45|0.1394
19:57:46|0.13939
19:57:47|0.13935
19:57:48|0.13938
19:57:49|0.13948
19:57:50|0.13914
19:57:51|0.13954
19:57:52|0.13917
19:57:53|0.13923
19:57:54|0.13921
19:57:55|0.13942
19:57:56|0.13923
19:57:57|0.13895
19:57:58|0.13899
19:57:59|0.139
19:58:00|0.139
19:58:01|0.13898
19:58:02|0.1388
19:58:03|0.13831
19:58:04|0.13831
19:58:05|0.13831
19:58:06|0.1383
19:58:07|0.1383
19:58:08|0.13831
19:58:09|0.13847
19:58:10|0.13859
19:58:11|0.13851
19:58:12|0.1387
19:58:13|0.13913
19:58:14|0.13912
19:58:16|0.13919
19:58:17|0.13928
19:58:19|0.13899
19:58:20|0.13899
19:58:21|0.13898
19:58:22|0.13899
19:58:24|0.13891
19:58:24|0.13899
19:58:27|0.13945
19:58:28|0.13968
19:58:30|0.13977
19:58:30|0.14
19:58:31|0.13994
19:58:32|0.13984
19:58:33|0.14
19:58:34|0.13984
19:58:35|0.14
19:58:36|0.14
19:58:37|0.13999
19:58:38|0.13999
19:58:39|0.13997
19:58:40|0.13984
19:58:41|0.13983
19:58:43|0.13997
19:58:44|0.13998
19:58:45|0.14
19:58:46|0.13977
19:58:47|0.13984
19:58:48|0.13996
19:58:49|0.14
19:58:50|0.14
19:58:51|0.14
19:58:52|0.13999
19:58:53|0.13998
19:58:54|0.14
19:58:55|0.14
19:58:56|0.14
19:58:58|0.14
19:58:59|0.13999
19:59:00|0.1402
19:59:01|0.14047
19:59:03|0.14056
19:59:04|0.14068
19:59:06|0.14036
19:59:06|0.14058
19:59:07|0.14057
19:59:09|0.14089
19:59:10|0.14082
19:59:11|0.14099
19:59:12|0.14154
19:59:14|0.1418
19:59:15|0.14181
19:59:15|0.14166
19:59:16|0.14173
19:59:17|0.142
19:59:19|0.14185
19:59:20|0.14191
19:59:21|0.14186
19:59:22|0.14283
19:59:23|0.14281
19:59:24|0.143
19:59:25|0.14356
19:59:26|0.14371
19:59:27|0.144
19:59:28|0.1437
19:59:29|0.1448
19:59:30|0.14496
19:59:31|0.14494
19:59:32|0.14492
19:59:33|0.14481
19:59:34|0.14472
19:59:35|0.14566
19:59:36|0.1445
19:59:37|0.14419
19:59:38|0.14364
19:59:39|0.14461
19:59:40|0.14357
19:59:41|0.14292
19:59:42|0.14398
19:59:43|0.14379
19:59:44|0.14377
19:59:45|0.14401
19:59:46|0.14374
19:59:47|0.14404
19:59:48|0.14443
19:59:49|0.14431
19:59:51|0.14393
19:59:51|0.14389
19:59:52|0.14406
19:59:53|0.14403
19:59:54|0.14428
19:59:55|0.1445
19:59:56|0.14451
19:59:58|0.14476
19:59:58|0.14407
19:59:59|0.14414
20:00:01|0.14409
20:00:02|0.14426
20:00:02|0.14452
20:00:03|0.14445
20:00:04|0.1449
20:00:05|0.14482
20:00:06|0.14469
20:00:07|0.14485
20:00:10|0.14497
20:00:11|0.14536
20:00:12|0.14451
20:00:13|0.14405
20:00:15|0.14374
20:00:16|0.14387
20:00:18|0.14315
20:00:18|0.14318
20:00:21|0.14495
20:00:21|0.14487
20:00:22|0.14492
20:00:23|0.14487
20:00:25|0.14477
20:00:25|0.14476
20:00:26|0.1447
20:00:28|0.14467
20:00:29|0.1438
20:00:30|0.14352
20:00:31|0.14344
20:00:32|0.14229
20:00:34|0.14275
20:00:36|0.14206
20:00:36|0.14245
20:00:37|0.14289
20:00:39|0.142
20:00:40|0.14158
20:00:40|0.14148
20:00:42|0.1419
20:00:42|0.14162
20:00:43|0.14166
20:00:45|0.14142
20:00:46|0.14177
20:00:47|0.14178
20:00:48|0.14192
20:00:48|0.14185
20:00:49|0.14205
20:00:50|0.14219
20:00:51|0.14243
20:00:53|0.14288
20:00:53|0.14265
20:00:54|0.14285
20:00:56|0.14293
20:00:57|0.14291
20:00:57|0.14299
20:01:00|0.14293
20:01:00|0.1425
20:01:01|0.14262
20:01:02|0.14318
20:01:04|0.14403
20:01:05|0.14401
20:01:06|0.14364
20:01:08|0.14387
20:01:09|0.14379
20:01:10|0.14394
20:01:11|0.14366
20:01:12|0.14357
20:01:13|0.14365
20:01:14|0.14384
20:01:15|0.14332
20:01:16|0.14295
20:01:17|0.1425
20:01:18|0.14146
20:01:19|0.14208
20:01:20|0.14211
20:01:21|0.14254
20:01:22|0.14257
20:01:23|0.14239
20:01:24|0.142
20:01:26|0.14321
20:01:27|0.14318
20:01:28|0.14318
20:01:28|0.14261
20:01:30|0.1427
20:01:31|0.14344
20:01:31|0.14329
20:01:32|0.14328
20:01:34|0.1434
20:01:35|0.14328
20:01:35|0.14322
20:01:37|0.14306
20:01:37|0.14173
20:01:38|0.14244
20:01:40|0.14244
20:01:41|0.14201
20:01:42|0.14187
20:01:44|0.14231
20:01:44|0.14209
20:01:45|0.14219
20:01:47|0.14193
20:01:47|0.14227
20:01:48|0.14206
20:01:49|0.14202
20:01:50|0.14231
20:01:51|0.14193
20:01:52|0.13948
20:01:53|0.13941
20:01:55|0.13923
20:01:55|0.14255
20:01:56|0.14296
20:01:57|0.14235
20:01:58|0.14201
20:02:00|0.14242
20:02:00|0.14203
20:02:01|0.14215
20:02:02|0.14209
20:02:05|0.142
20:02:05|0.14106
20:02:07|0.14082
20:02:08|0.14083
20:02:09|0.14159
20:02:11|0.1409
20:02:12|0.14114
20:02:14|0.14092
20:02:16|0.14066
20:02:17|0.14065
20:02:18|0.1406
20:02:20|0.14046
20:02:22|0.14017
20:02:22|0.14004
20:02:23|0.14
20:02:25|0.14009
20:02:26|0.14007
20:02:28|0.13972
20:02:29|0.13948
20:02:30|0.13868
20:02:31|0.13899
20:02:32|0.13915
20:02:33|0.13906
20:02:34|0.13912
20:02:35|0.13924
20:02:36|0.13927
20:02:37|0.1392
20:02:38|0.13978
20:02:39|0.13975
20:02:40|0.13908
20:02:41|0.13899
20:02:42|0.13924
20:02:43|0.13933
20:02:44|0.13916
20:02:45|0.13905
20:02:46|0.1392
20:02:47|0.13916
20:02:48|0.13894
20:02:49|0.13891
20:02:50|0.13914
20:02:51|0.13855
20:02:52|0.13804
20:02:53|0.13822
20:02:54|0.13804
20:02:55|0.13821
20:02:56|0.13896
20:02:57|0.13822
20:02:58|0.13813
20:02:59|0.13799
20:03:00|0.13741
20:03:02|0.13769
20:03:03|0.13813
20:03:05|0.13806
20:03:06|0.13843
20:03:07|0.13916
20:03:08|0.13902
20:03:09|0.13903
20:03:10|0.13968
20:03:11|0.1415
20:03:12|0.14173
20:03:13|0.14046
20:03:14|0.14094
20:03:15|0.14092
20:03:16|0.14065
20:03:17|0.14066
20:03:18|0.14161
20:03:19|0.14052
20:03:20|0.13991
20:03:21|0.14036
20:03:22|0.1403
20:03:23|0.14048
20:03:24|0.14014
20:03:25|0.1396
20:03:26|0.1401
20:03:27|0.14001
20:03:28|0.13997
20:03:29|0.13981
20:03:30|0.13996
20:03:31|0.13983
20:03:32|0.13989
20:03:33|0.13971
20:03:34|0.13949
20:03:35|0.13894
20:03:36|0.13893
20:03:37|0.13865
20:03:38|0.13872
20:03:39|0.13971
20:03:40|0.13964
20:03:41|0.13997
20:03:42|0.1394
20:03:43|0.13934
20:03:44|0.13932
20:03:45|0.13911
20:03:46|0.13903
20:03:47|0.13888
20:03:48|0.1388
20:03:49|0.13994
20:03:50|0.13961
20:03:51|0.13957
20:03:52|0.13947
20:03:53|0.13895
20:03:54|0.13889
20:03:55|0.13968
20:03:56|0.13902
20:03:57|0.139
20:03:58|0.13916
20:03:59|0.1388
20:04:00|0.13903
20:04:01|0.1391
20:04:03|0.139
20:04:04|0.139
20:04:05|0.13934
20:04:06|0.13923
20:04:07|0.13924
20:04:09|0.13956
20:04:09|0.13939
20:04:11|0.13939
20:04:11|0.1394
20:04:13|0.13917
20:04:14|0.13952
20:04:14|0.13957
20:04:16|0.1394
20:04:16|0.14042
20:04:18|0.14056
20:04:19|0.13939
20:04:19|0.14034
20:04:21|0.14044
20:04:22|0.13992
20:04:24|0.1399
20:04:25|0.13984
20:04:25|0.14
20:04:26|0.13983
20:04:28|0.13995
20:04:29|0.13993
20:04:30|0.13993
20:04:31|0.13989
20:04:31|0.13936
20:04:32|0.13967
20:04:34|0.13962
20:04:35|0.13962
20:04:35|0.13962
20:04:36|0.13941
20:04:37|0.13941
20:04:38|0.13922
20:04:40|0.1394
20:04:41|0.13937
20:04:42|0.13937
20:04:43|0.13937
20:04:43|0.13937
20:04:44|0.13924
20:04:45|0.13982
20:04:47|0.13921
20:04:48|0.1397
20:04:48|0.14162
20:04:49|0.14196
20:04:51|0.14133
20:04:52|0.14066
20:04:53|0.14157
20:04:54|0.14144
20:04:55|0.14064
20:04:56|0.14054
20:04:57|0.14096
20:04:58|0.14055
20:04:59|0.14064
20:05:00|0.14054
20:05:00|0.1405
20:05:02|0.14078
20:05:04|0.14083
20:05:05|0.14203
20:05:07|0.14209
20:05:07|0.14154
20:05:09|0.14174
20:05:10|0.14208
20:05:11|0.14206
20:05:12|0.14219
20:05:13|0.14223
20:05:14|0.14225
20:05:15|0.14203
20:05:16|0.14239
20:05:17|0.14178
20:05:18|0.14175
20:05:19|0.14208
20:05:20|0.14191
20:05:21|0.14175
20:05:22|0.14193
20:05:23|0.14172
20:05:24|0.14164
20:05:25|0.14164
20:05:26|0.14165
20:05:27|0.14168
20:05:28|0.14165
20:05:29|0.14173
20:05:30|0.14172
20:05:31|0.14145
20:05:32|0.14123
20:05:33|0.1412
20:05:34|0.14178
20:05:35|0.14197
20:05:36|0.14196
20:05:37|0.1418
20:05:38|0.142
20:05:39|0.1429
20:05:40|0.14251
20:05:41|0.14273
20:05:42|0.14217
20:05:43|0.14258
20:05:44|0.14254
20:05:45|0.14227
20:05:46|0.1428
20:05:47|0.14279
20:05:48|0.14286
20:05:49|0.14264
20:05:50|0.14286
20:05:51|0.143
20:05:52|0.14297
20:05:53|0.14299
20:05:54|0.14279
20:05:55|0.143
20:05:56|0.14268
20:05:57|0.14293
20:05:58|0.1425
20:05:59|0.14285
20:06:00|0.14263
20:06:01|0.14293
20:06:02|0.14294
20:06:03|0.14273
20:06:04|0.14275
20:06:05|0.14293
20:06:07|0.14293
20:06:09|0.14294
20:06:09|0.14276
20:06:10|0.14293
20:06:11|0.14297
20:06:13|0.14287
20:06:14|0.14292
20:06:15|0.14266
20:06:16|0.143
20:06:17|0.14296
20:06:18|0.14294
20:06:19|0.143
20:06:20|0.143
20:06:21|0.14302
20:06:22|0.14296
20:06:23|0.143
20:06:25|0.14301
20:06:26|0.143
20:06:27|0.14276
20:06:28|0.14295
20:06:29|0.1429
20:06:30|0.143
20:06:31|0.143
20:06:32|0.14292
20:06:32|0.14338
20:06:34|0.14299
20:06:34|0.143
20:06:36|0.14321
20:06:37|0.14303
20:06:38|0.14301
20:06:39|0.14319
20:06:40|0.14301
20:06:41|0.14345
20:06:42|0.14318
20:06:44|0.14299
20:06:44|0.14305
20:06:45|0.143
20:06:47|0.1431
20:06:47|0.14289
20:06:48|0.143
20:06:49|0.14319
20:06:51|0.14274
20:06:51|0.14317
20:06:52|0.14303
20:06:53|0.14317
20:06:54|0.14296
20:06:55|0.14303
20:06:56|0.14313
20:06:57|0.143
20:06:58|0.14289
20:06:59|0.14312
20:07:00|0.1429
20:07:02|0.143
20:07:03|0.14326
20:07:04|0.14312
20:07:06|0.14321
20:07:07|0.14316
20:07:07|0.14337
20:07:09|0.14318
20:07:10|0.14304
20:07:10|0.14269
20:07:11|0.14234
20:07:13|0.14062
20:07:14|0.14117
20:07:15|0.14077
20:07:16|0.14079
20:07:17|0.14072
20:07:18|0.1412
20:07:19|0.13981
20:07:20|0.13959
20:07:21|0.13926
20:07:22|0.13949
20:07:23|0.13944
20:07:24|0.13939
20:07:25|0.13958
20:07:26|0.13945
20:07:27|0.13926
20:07:28|0.139
20:07:29|0.13919
20:07:30|0.13884
20:07:31|0.13881
20:07:32|0.13862
20:07:33|0.13827
20:07:34|0.13846
20:07:35|0.13877
20:07:36|0.13886
20:07:37|0.13866
20:07:38|0.13986
20:07:39|0.13978
20:07:40|0.13877
20:07:41|0.139
20:07:42|0.13951
20:07:43|0.13987
20:07:44|0.13988
20:07:45|0.13972
20:07:46|0.13988
20:07:47|0.13973
20:07:48|0.13993
20:07:49|0.13977
20:07:50|0.13977
20:07:51|0.14
20:07:52|0.13991
20:07:53|0.13943
20:07:54|0.13938
20:07:55|0.13924
20:07:56|0.13937
20:07:57|0.13916
20:07:58|0.13937
20:07:59|0.1392
20:08:00|0.1392
20:08:01|0.13935
20:08:02|0.1392
20:08:03|0.1392
20:08:04|0.1392
20:08:06|0.13936
20:08:07|0.13948
20:08:08|0.13966
20:08:09|0.13928
20:08:10|0.13964
20:08:11|0.13977
20:08:12|0.13965
20:08:13|0.13973
20:08:14|0.13985
20:08:15|0.13989
20:08:17|0.13989
20:08:18|0.13963
20:08:19|0.13961
20:08:20|0.1396
20:08:21|0.13921
20:08:22|0.13843
20:08:23|0.13827
20:08:24|0.13818
20:08:25|0.13838
20:08:26|0.13831
20:08:27|0.1386
20:08:28|0.13858
20:08:29|0.13862
20:08:30|0.13856
20:08:31|0.13848
20:08:32|0.13839
20:08:33|0.13821
20:08:34|0.13838
20:08:35|0.13857
20:08:36|0.13846
20:08:37|0.13882
20:08:38|0.13578
20:08:39|0.13576
20:08:40|0.13641
20:08:41|0.13646
20:08:42|0.13666
20:08:43|0.13712
20:08:44|0.1372
20:08:45|0.13733
20:08:46|0.13734
20:08:47|0.13693
20:08:48|0.137
20:08:49|0.137
20:08:50|0.13661
20:08:51|0.13691
20:08:52|0.13722
20:08:53|0.13741
20:08:54|0.13761
20:08:55|0.13762
20:08:56|0.13748
20:08:57|0.13748
20:08:59|0.1374
20:08:59|0.13712
20:09:00|0.13741
20:09:02|0.13748
20:09:03|0.1372
20:09:03|0.13745
20:09:05|0.13818
20:09:05|0.13786
20:09:07|0.13701
20:09:09|0.13691
20:09:09|0.13695
20:09:10|0.13669
20:09:11|0.13677
20:09:13|0.13682
20:09:15|0.13688
20:09:16|0.13662
20:09:17|0.13652
20:09:18|0.13685
20:09:19|0.13741
20:09:20|0.13695
20:09:21|0.137
20:09:22|0.13724
20:09:23|0.13697
20:09:24|0.13671
20:09:25|0.13658
20:09:26|0.1358
20:09:27|0.13605
20:09:28|0.13646
20:09:29|0.13619
20:09:30|0.13627
20:09:31|0.13618
20:09:32|0.13606
20:09:33|0.13609
20:09:34|0.13619
20:09:35|0.13607
20:09:36|0.13596
20:09:37|0.13619
20:09:38|0.13658
20:09:39|0.13625
20:09:40|0.13637
20:09:41|0.13618
20:09:42|0.1362
20:09:43|0.13642
20:09:44|0.13622
20:09:45|0.13609
20:09:46|0.13609
20:09:47|0.13583
20:09:48|0.13583
20:09:49|0.13582
20:09:50|0.13582
20:09:51|0.13592
20:09:52|0.13601
20:09:53|0.13581
20:09:54|0.13591
20:09:55|0.13591
20:09:57|0.13567
20:09:58|0.13564
20:09:59|0.13564
20:10:00|0.13548
20:10:00|0.13555
20:10:02|0.13551
20:10:03|0.13538
20:10:04|0.13572
20:10:05|0.13557
20:10:06|0.13568
20:10:06|0.1356
20:10:09|0.13543
20:10:10|0.13531
20:10:11|0.13514
20:10:13|0.13518
20:10:14|0.13531
20:10:14|0.13531
20:10:15|0.13517
20:10:17|0.13524
20:10:17|0.13516
20:10:19|0.13581
20:10:20|0.13579
20:10:21|0.136
20:10:22|0.13591
20:10:23|0.13652
20:10:24|0.13683
20:10:25|0.13661
20:10:26|0.13654
20:10:28|0.13626
20:10:28|0.13613
20:10:29|0.13678
20:10:31|0.13656
20:10:32|0.13652
20:10:33|0.13658
20:10:34|0.13644
20:10:35|0.13644
20:10:36|0.13648
20:10:37|0.13644
20:10:38|0.13646
20:10:39|0.13634
20:10:40|0.13646
20:10:41|0.13634
20:10:43|0.13651
20:10:43|0.13629
20:10:44|0.13611
20:10:45|0.13627
20:10:46|0.13608
20:10:47|0.13609
20:10:48|0.1361
20:10:49|0.13615
20:10:50|0.13616
20:10:51|0.13615
20:10:52|0.13619
20:10:53|0.136
20:10:54|0.1361
20:10:55|0.13566
20:10:56|0.13568
20:10:57|0.13592
20:10:58|0.13608
20:10:59|0.13582
20:11:00|0.13589
20:11:01|0.136
20:11:02|0.1363
20:11:03|0.13619
20:11:04|0.13607
20:11:05|0.13609
20:11:06|0.1363
20:11:07|0.13656
20:11:09|0.13629
20:11:10|0.13628
20:11:11|0.13623
20:11:13|0.13615
20:11:14|0.13608
20:11:15|0.13603
20:11:16|0.13611
20:11:16|0.13608
20:11:17|0.13605
20:11:18|0.13591
20:11:20|0.13581
20:11:20|0.13603
20:11:22|0.13601
20:11:23|0.13601
20:11:24|0.13596
20:11:25|0.13596
20:11:26|0.13596
20:11:27|0.13588
20:11:29|0.13595
20:11:30|0.13595
20:11:31|0.13581
20:11:32|0.13584
20:11:33|0.13583
20:11:34|0.13583
20:11:34|0.13584
20:11:35|0.13555
20:11:37|0.13584
20:11:38|0.13414
20:11:39|0.13411
20:11:40|0.13408
20:11:41|0.13406
20:11:42|0.13391
20:11:43|0.13435
20:11:44|0.13361
20:11:45|0.13381
20:11:46|0.13382
20:11:47|0.13423
20:11:47|0.13381
20:11:48|0.13374
20:11:50|0.1338
20:11:50|0.13364
20:11:52|0.13381
20:11:53|0.13373
20:11:54|0.13363
20:11:55|0.13351
20:11:56|0.13374
20:11:57|0.13363
20:11:59|0.13365
20:11:59|0.13361
20:12:01|0.13349
20:12:01|0.13377
20:12:02|0.13365
20:12:03|0.13364
20:12:04|0.13354
20:12:05|0.13365
20:12:06|0.13365
20:12:07|0.13366
20:12:08|0.13367
20:12:10|0.13439
20:12:12|0.13464
20:12:13|0.13453
20:12:14|0.13465
20:12:15|0.13463
20:12:16|0.13451
20:12:18|0.13453
20:12:20|0.13455
20:12:21|0.13454
20:12:22|0.13454
20:12:23|0.13411
20:12:24|0.13427
20:12:25|0.1342
20:12:26|0.13409
20:12:27|0.13408
20:12:28|0.13424
20:12:29|0.13408
20:12:30|0.13423
20:12:32|0.13411
20:12:33|0.13404
20:12:34|0.13433
20:12:34|0.13426
20:12:36|0.13425
20:12:36|0.13402
20:12:39|0.13399
20:12:39|0.13413
20:12:40|0.13423
20:12:41|0.13398
20:12:42|0.13408
20:12:43|0.134
20:12:44|0.13403
20:12:45|0.134
20:12:46|0.13358
20:12:47|0.13389
20:12:48|0.1337
20:12:50|0.13397
20:12:50|0.13382
20:12:51|0.13406
20:12:52|0.13392
20:12:53|0.13391
20:12:55|0.13391
20:12:55|0.13389
20:12:56|0.13387
20:12:57|0.13378
20:12:58|0.13382
20:12:59|0.13364
20:13:00|0.13382
20:13:01|0.13388
20:13:02|0.13382
20:13:03|0.13383
20:13:04|0.1338
20:13:06|0.13393
20:13:07|0.13399
20:13:08|0.13411
20:13:09|0.134
20:13:10|0.13409
20:13:12|0.13419
20:13:13|0.13439
20:13:14|0.13423
20:13:14|0.13473
20:13:16|0.13472
20:13:17|0.13472
20:13:18|0.1349
20:13:18|0.1349
20:13:20|0.13472
20:13:20|0.13471
20:13:22|0.13455
20:13:23|0.13473
20:13:24|0.1347
20:13:25|0.13456
20:13:25|0.13488
20:13:27|0.1347
20:13:28|0.13483
20:13:28|0.13477
20:13:31|0.13481
20:13:31|0.13462
20:13:32|0.1347
20:13:33|0.13456
20:13:34|0.13468
20:13:35|0.13456
20:13:36|0.13481
20:13:37|0.13482
20:13:38|0.13485
20:13:39|0.13474
20:13:40|0.13489
20:13:41|0.1348
20:13:42|0.13486
20:13:43|0.13487
20:13:44|0.13485
20:13:45|0.13485
20:13:46|0.13488
20:13:47|0.13485
20:13:48|0.13468
20:13:49|0.13481
20:13:50|0.13481
20:13:51|0.13478
20:13:52|0.13476
20:13:53|0.13472
20:13:54|0.13481
20:13:55|0.13456
20:13:56|0.1345
20:13:57|0.1348
20:13:58|0.13481
20:13:59|0.13481
20:14:00|0.13463
20:14:02|0.13465
20:14:03|0.13472
20:14:04|0.13466
20:14:05|0.13477
20:14:06|0.13466
20:14:07|0.13472
20:14:08|0.13467
20:14:09|0.13467
20:14:10|0.13426
20:14:11|0.13449
20:14:13|0.13432
20:14:13|0.13432
20:14:15|0.13428
20:14:16|0.13429
20:14:17|0.13432
20:14:18|0.13429
20:14:19|0.13436
20:14:20|0.13436
20:14:21|0.1343
20:14:22|0.13434
20:14:23|0.13468
20:14:24|0.13448
20:14:25|0.13448
20:14:26|0.13448
20:14:27|0.1345
20:14:28|0.13461
20:14:29|0.1347
20:14:30|0.13462
20:14:31|0.1347
20:14:32|0.1347
20:14:34|0.13477
20:14:34|0.13462
20:14:37|0.13462
20:14:37|0.13499
20:14:38|0.13474
20:14:39|0.13464
20:14:40|0.13483
20:14:41|0.13468
20:14:42|0.13468
20:14:43|0.13468
20:14:44|0.13448
20:14:45|0.13448
20:14:46|0.13463
20:14:47|0.13464
20:14:48|0.13499
20:14:49|0.1348
20:14:50|0.1348
20:14:51|0.1347
20:14:52|0.13464
20:14:53|0.13473
20:14:54|0.13473
20:14:55|0.13476
20:14:56|0.13476
20:14:57|0.13474
20:14:59|0.13463
20:14:59|0.13483
20:15:00|0.1346
20:15:01|0.13471
20:15:02|0.13471
20:15:03|0.13468
20:15:04|0.13454
20:15:05|0.13449
20:15:06|0.13449
20:15:07|0.13459
20:15:08|0.13462
20:15:09|0.13454
20:15:10|0.13459
20:15:11|0.13458
20:15:12|0.13489
20:15:14|0.1346
20:15:16|0.1349
20:15:17|0.135
20:15:17|0.135
20:15:20|0.135
20:15:20|0.13488
20:15:21|0.13474
20:15:22|0.13492
20:15:23|0.13484
20:15:24|0.13483
20:15:25|0.13483
20:15:26|0.13476
20:15:27|0.13486
20:15:28|0.13476
20:15:30|0.135
20:15:31|0.13488
20:15:32|0.13499
20:15:33|0.135
20:15:34|0.13605
20:15:35|0.13639
20:15:36|0.13652
20:15:37|0.13665
20:15:38|0.13698
20:15:39|0.13698
20:15:40|0.13688
20:15:41|0.13706
20:15:42|0.13711
20:15:43|0.13706
20:15:44|0.13674
20:15:45|0.13696
20:15:46|0.13703
20:15:47|0.1371
20:15:48|0.13644
20:15:49|0.13687
20:15:50|0.13704
20:15:51|0.13698
20:15:52|0.13686
20:15:53|0.13701
20:15:54|0.13704
20:15:55|0.13695
20:15:56|0.13695
20:15:57|0.1371
20:15:58|0.13713
20:15:59|0.13705
20:16:00|0.13716
20:16:01|0.13703
20:16:02|0.13717
20:16:03|0.13729
20:16:04|0.13727
20:16:05|0.13722
20:16:06|0.13738
20:16:07|0.13741
20:16:08|0.13762
20:16:09|0.13598
20:16:10|0.13303
20:16:11|0.13384
20:16:12|0.1342
20:16:13|0.13427
20:16:15|0.13503
20:16:16|0.13484
20:16:18|0.13499
20:16:19|0.13506
20:16:21|0.1349
20:16:22|0.13515
20:16:23|0.13475
20:16:25|0.13452
20:16:26|0.13529
20:16:27|0.13525
20:16:29|0.13501
20:16:29|0.13517
20:16:31|0.1353
20:16:31|0.13522
20:16:33|0.13503
20:16:33|0.13515
20:16:35|0.13531
20:16:35|0.13547
20:16:38|0.135
20:16:39|0.13542
20:16:40|0.13532
20:16:41|0.1352
20:16:41|0.13514
20:16:42|0.13504
20:16:44|0.13452
20:16:45|0.13486
20:16:45|0.13472
20:16:47|0.13468
20:16:47|0.13467
20:16:49|0.13467
20:16:49|0.13468
20:16:50|0.13456
20:16:51|0.13457
20:16:52|0.13461
20:16:53|0.13451
20:16:54|0.13462
20:16:56|0.1345
20:16:56|0.13473
20:16:57|0.13451
20:16:58|0.13457
20:17:00|0.13457
20:17:01|0.13449
20:17:01|0.13452
20:17:03|0.13454
20:17:05|0.13454
20:17:05|0.13468
20:17:07|0.13427
20:17:08|0.1345
20:17:09|0.134
20:17:10|0.13395
20:17:11|0.13386
20:17:12|0.13381
20:17:13|0.13399
20:17:13|0.13387
20:17:16|0.13357
20:17:16|0.13383
20:17:18|0.13379
20:17:19|0.13387
20:17:20|0.13386
20:17:21|0.13391
20:17:22|0.13387
20:17:23|0.13387
20:17:24|0.13386
20:17:25|0.13397
20:17:26|0.13403
20:17:27|0.134
20:17:28|0.13427
20:17:29|0.13438
20:17:30|0.13427
20:17:31|0.13411
20:17:32|0.13396
20:17:33|0.13401
20:17:34|0.13388
20:17:35|0.13421
20:17:36|0.13397
20:17:37|0.13396
20:17:38|0.13399
20:17:39|0.13394
20:17:40|0.13384
20:17:41|0.13361
20:17:43|0.13363
20:17:43|0.13363
20:17:45|0.13365
20:17:47|0.13382
20:17:47|0.13374
20:17:48|0.13366
20:17:50|0.1336
20:17:50|0.13394
20:17:51|0.13426
20:17:52|0.13401
20:17:53|0.13415
20:17:54|0.13416
20:17:55|0.134
20:17:56|0.13402
20:17:57|0.13402
20:17:58|0.13382
20:17:59|0.13403
20:18:00|0.13397
20:18:01|0.13434
20:18:02|0.13438
20:18:03|0.13444
20:18:04|0.13463
20:18:05|0.13452
20:18:06|0.13455
20:18:07|0.13464
20:18:08|0.13517
20:18:09|0.13518
20:18:10|0.13498
20:18:11|0.13498
20:18:12|0.13528
20:18:14|0.13508
20:18:15|0.135
20:18:17|0.13514
20:18:18|0.13527
20:18:20|0.13487
20:18:22|0.13515
20:18:22|0.13532
20:18:24|0.13506
20:18:25|0.13472
20:18:26|0.13491
20:18:27|0.13474
20:18:29|0.1354
20:18:30|0.13508
20:18:31|0.13512
20:18:32|0.13566
20:18:32|0.13548
20:18:34|0.13562
20:18:34|0.13548
20:18:35|0.13548
20:18:37|0.13527
20:18:38|0.13537
20:18:39|0.13529
20:18:40|0.135
20:18:41|0.135
20:18:41|0.135
20:18:42|0.13498
20:18:43|0.13529
20:18:44|0.13507
20:18:46|0.13529
20:18:48|0.13548
20:18:48|0.13532
20:18:49|0.13545
20:18:50|0.13545
20:18:51|0.1353
20:18:52|0.13531
20:18:53|0.13547
20:18:54|0.13548
20:18:55|0.13542
20:18:56|0.13548
20:18:57|0.13524
20:18:58|0.13511
20:18:59|0.13525
20:19:00|0.13511
20:19:01|0.135
20:19:02|0.135
20:19:03|0.13498
20:19:04|0.13492
20:19:05|0.13501
20:19:06|0.1349
20:19:07|0.13455
20:19:08|0.1348
20:19:09|0.1349
20:19:10|0.13475
20:19:11|0.13433
20:19:12|0.13445
20:19:13|0.1345
20:19:14|0.13451
20:19:15|0.13472
20:19:17|0.13457
20:19:18|0.13468
20:19:20|0.13452
20:19:21|0.13453
20:19:22|0.13454
20:19:23|0.13454
20:19:25|0.13475
20:19:26|0.13485
20:19:26|0.13454
20:19:28|0.13481
20:19:29|0.13491
20:19:30|0.1331
20:19:31|0.13371
20:19:32|0.13369
20:19:33|0.13391
20:19:33|0.13365
20:19:35|0.13375
20:19:37|0.13355
20:19:37|0.13302
20:19:38|0.13354
20:19:40|0.13304
20:19:40|0.1339
20:19:41|0.13399
20:19:42|0.13465
20:19:43|0.13434
20:19:44|0.13461
20:19:45|0.13443
20:19:47|0.13449
20:19:47|0.13438
20:19:48|0.13499
20:19:49|0.13485
20:19:50|0.13485
20:19:51|0.13584
20:19:53|0.13525
20:19:54|0.13508
20:19:55|0.13483
20:19:56|0.13462
20:19:57|0.13451
20:19:58|0.13457
20:19:59|0.13462
20:20:00|0.13466
20:20:01|0.13477
20:20:02|0.13458
20:20:03|0.13474
20:20:04|0.13467
20:20:05|0.13447
20:20:06|0.13519
20:20:07|0.13524
20:20:08|0.13563
20:20:09|0.13515
20:20:10|0.13526
20:20:11|0.13541
20:20:12|0.13569
20:20:13|0.13507
20:20:14|0.135
20:20:15|0.13503
20:20:16|0.13506
20:20:17|0.13527
20:20:18|0.13538
20:20:19|0.13508
20:20:21|0.13536
20:20:22|0.13513
20:20:23|0.13508
20:20:24|0.13508
20:20:25|0.13485
20:20:26|0.13482
20:20:26|0.13462
20:20:28|0.13482
20:20:29|0.13486
20:20:30|0.13491
20:20:31|0.13485
20:20:32|0.13496
20:20:33|0.13487
20:20:34|0.13471
20:20:35|0.13471
20:20:36|0.13497
20:20:37|0.13508
20:20:38|0.13413
20:20:39|0.13456
20:20:40|0.13426
20:20:41|0.1345
20:20:43|0.13491
20:20:43|0.13443
20:20:44|0.13496
20:20:45|0.13491
20:20:46|0.13504
20:20:47|0.13549
20:20:48|0.13538
20:20:49|0.13586
20:20:50|0.13578
20:20:51|0.13535
20:20:52|0.13528
20:20:53|0.13507
20:20:54|0.13534
20:20:55|0.13549
20:20:56|0.13585
20:20:57|0.13561
20:20:58|0.13563
20:20:59|0.13583
20:21:01|0.13574
20:21:02|0.13573
20:21:03|0.13567
20:21:04|0.13567
20:21:05|0.13562
20:21:06|0.13542
20:21:07|0.13568
20:21:08|0.13569
20:21:09|0.13559
20:21:10|0.13558
20:21:11|0.13571
20:21:12|0.13564
20:21:13|0.13558
20:21:15|0.13559
20:21:15|0.13561
20:21:16|0.13573
20:21:17|0.1357
20:21:19|0.13574
20:21:20|0.13558
20:21:21|0.13571
20:21:23|0.13569
20:21:24|0.13562
20:21:25|0.13549
20:21:26|0.13513
20:21:26|0.1351
20:21:27|0.13539
20:21:29|0.13523
20:21:30|0.13502
20:21:31|0.13516
20:21:32|0.13516
20:21:33|0.13504
20:21:34|0.13505
20:21:34|0.13505
20:21:37|0.13512
20:21:38|0.13526
20:21:38|0.13501
20:21:39|0.13514
20:21:41|0.13529
20:21:43|0.1354
20:21:43|0.13533
20:21:44|0.13529
20:21:45|0.13524
20:21:46|0.13528
20:21:47|0.13516
20:21:49|0.13505
20:21:49|0.13523
20:21:51|0.13527
20:21:51|0.1353
20:21:52|0.13528
20:21:53|0.13529
20:21:54|0.13568
20:21:55|0.13572
20:21:56|0.13579
20:21:57|0.13556
20:21:58|0.13588
20:21:59|0.13594
20:22:00|0.1362
20:22:01|0.13606
20:22:02|0.13619
20:22:03|0.13582
20:22:05|0.13564
20:22:06|0.13594
20:22:08|0.13619
20:22:10|0.13616
20:22:10|0.1366
20:22:12|0.13683
20:22:14|0.13702
20:22:14|0.13737
20:22:16|0.13744
20:22:16|0.1376
20:22:17|0.13787
20:22:19|0.13766
20:22:20|0.1376
20:22:21|0.1376
20:22:22|0.13751
20:22:23|0.1374
20:22:24|0.13717
20:22:25|0.13649
20:22:26|0.1366
20:22:27|0.13673
20:22:28|0.13713
20:22:29|0.1373
20:22:31|0.1382
20:22:32|0.13832
20:22:33|0.13846
20:22:34|0.13846
20:22:35|0.13865
20:22:36|0.13855
20:22:37|0.13856
20:22:38|0.13864
20:22:40|0.13851
20:22:41|0.13841
20:22:42|0.13843
20:22:43|0.13786
20:22:43|0.13749
20:22:44|0.13723
20:22:45|0.13701
20:22:46|0.13735
20:22:48|0.13791
20:22:49|0.13772
20:22:49|0.1379
20:22:50|0.13773
20:22:51|0.13761
20:22:52|0.13743
20:22:53|0.1376
20:22:54|0.1377
20:22:55|0.13795
20:22:56|0.13772
20:22:57|0.13761
20:22:58|0.13761
20:23:00|0.13773
20:23:00|0.1378
20:23:01|0.13761
20:23:03|0.13774
20:23:04|0.13762
20:23:05|0.13774
20:23:06|0.13778
20:23:07|0.13779
20:23:09|0.13797
20:23:11|0.13839
20:23:13|0.1384
20:23:13|0.1385
20:23:14|0.13842
20:23:16|0.13869
20:23:17|0.1389
20:23:18|0.13863
20:23:19|0.13884
20:23:20|0.13853
20:23:21|0.13847
20:23:23|0.13847
20:23:24|0.13853
20:23:25|0.13863
20:23:27|0.13859
20:23:28|0.1387
20:23:29|0.13883
20:23:31|0.139
20:23:32|0.13885
20:23:34|0.13899
20:23:35|0.1392
20:23:36|0.13914
20:23:37|0.13918
20:23:38|0.13924
20:23:38|0.13925
20:23:40|0.1392
20:23:41|0.13918
20:23:41|0.13915
20:23:43|0.13929
20:23:45|0.13933
20:23:45|0.13933
20:23:46|0.13945
20:23:47|0.13941
20:23:48|0.14005
20:23:49|0.14084
20:23:50|0.14097
20:23:51|0.14094
20:23:52|0.14049
20:23:53|0.14135
20:23:54|0.14114
20:23:55|0.14086
20:23:56|0.14078
20:23:57|0.14057
20:23:58|0.14065
20:23:59|0.13986
20:24:00|0.1398
20:24:01|0.14033
20:24:02|0.14017
20:24:03|0.14004
20:24:04|0.14047
20:24:05|0.14026
20:24:06|0.1403
20:24:07|0.14002
20:24:08|0.13986
20:24:09|0.13891
20:24:10|0.1392
20:24:11|0.13861
20:24:12|0.13924
20:24:13|0.13933
20:24:14|0.13927
20:24:15|0.13929
20:24:16|0.13921
20:24:17|0.13892
20:24:18|0.13909
20:24:19|0.13904
20:24:20|0.13893
20:24:22|0.13857
20:24:23|0.13901
20:24:25|0.13896
20:24:25|0.13914
20:24:27|0.13901
20:24:28|0.13894
20:24:29|0.13894
20:24:30|0.13892
20:24:31|0.13892
20:24:32|0.13876
20:24:33|0.13896
20:24:35|0.14
20:24:36|0.13975
20:24:37|0.13965
20:24:38|0.13946
20:24:39|0.1397
20:24:40|0.1397
20:24:41|0.13975
20:24:42|0.14
20:24:43|0.13999
20:24:44|0.13946
20:24:45|0.13985
20:24:46|0.13971
20:24:47|0.13963
20:24:48|0.13982
20:24:49|0.13966
20:24:50|0.13975
20:24:51|0.13975
20:24:51|0.14007
20:24:52|0.14065
20:24:53|0.14094
20:24:55|0.14149
20:24:55|0.1408
20:24:56|0.14063
20:24:58|0.14129
20:24:59|0.1411
20:25:00|0.14106
20:25:01|0.1412
20:25:02|0.14103
20:25:02|0.14112
20:25:04|0.14115
20:25:04|0.14127
20:25:05|0.14127
20:25:07|0.14112
20:25:08|0.14139
20:25:08|0.1415
20:25:09|0.14116
20:25:11|0.14099
20:25:11|0.14081
20:25:12|0.14108
20:25:14|0.14094
20:25:15|0.14093
20:25:16|0.14081
20:25:16|0.14083
20:25:17|0.14069
20:25:18|0.14069
20:25:20|0.14064
20:25:21|0.14066
20:25:22|0.14
20:25:24|0.14
20:25:25|0.1392
20:25:26|0.13971
20:25:27|0.13975
20:25:28|0.13908
20:25:30|0.13963
20:25:31|0.14009
20:25:32|0.1408
20:25:33|0.1408
20:25:34|0.14057
20:25:35|0.14085
20:25:36|0.14056
20:25:37|0.14061
20:25:37|0.14047
20:25:39|0.14078
20:25:40|0.1408
20:25:41|0.14077
20:25:42|0.1408
20:25:43|0.14078
20:25:44|0.14071
20:25:45|0.14054
20:25:46|0.14078
20:25:47|0.14061
20:25:48|0.14052
20:25:49|0.14028
20:25:50|0.14036
20:25:51|0.14021
20:25:52|0.14022
20:25:53|0.14069
20:25:54|0.14054
20:25:55|0.14037
20:25:56|0.14002
20:25:57|0.1391
20:25:58|0.13892
20:25:59|0.13889
20:26:00|0.139
20:26:01|0.13867
20:26:02|0.13896
20:26:03|0.139
20:26:04|0.139
20:26:05|0.139
20:26:06|0.13903
20:26:07|0.13985
20:26:08|0.1399
20:26:09|0.13985
20:26:10|0.1399
20:26:11|0.13984
20:26:12|0.13987
20:26:13|0.13988
20:26:14|0.13973
20:26:15|0.13985
20:26:16|0.13952
20:26:17|0.13953
20:26:18|0.13975
20:26:19|0.13959
20:26:20|0.13973
20:26:21|0.13944
20:26:22|0.13959
20:26:23|0.13952
20:26:25|0.13936
20:26:26|0.13901
20:26:27|0.1391
20:26:27|0.13908
20:26:29|0.13908
20:26:29|0.13906
20:26:31|0.13889
20:26:31|0.13893
20:26:33|0.139
20:26:34|0.13895
20:26:35|0.13919
20:26:36|0.13895
20:26:37|0.13924
20:26:38|0.13915
20:26:39|0.13942
20:26:40|0.13924
20:26:41|0.13931
20:26:42|0.13931
20:26:43|0.13904
20:26:44|0.1393
20:26:45|0.13938
20:26:46|0.13912
20:26:47|0.13954
20:26:48|0.13942
20:26:49|0.13924
20:26:50|0.13948
20:26:51|0.13942
20:26:52|0.13925
20:26:53|0.13925
20:26:54|0.13932
20:26:55|0.13949
20:26:56|0.13984
20:26:57|0.13994
20:26:58|0.13976
20:26:59|0.13945
20:27:00|0.13945
20:27:01|0.13942
20:27:02|0.13926
20:27:03|0.1393
20:27:04|0.14002
20:27:05|0.14003
20:27:06|0.14022
20:27:07|0.14017
20:27:08|0.14052
20:27:09|0.14051
20:27:10|0.14079
20:27:11|0.141
20:27:12|0.141
20:27:13|0.14112
20:27:14|0.14035
20:27:15|0.1411
20:27:16|0.14107
20:27:17|0.14108
20:27:18|0.14109
20:27:19|0.1414
20:27:20|0.14109
20:27:21|0.14081
20:27:22|0.14133
20:27:23|0.14148
20:27:24|0.14148
20:27:26|0.14142
20:27:27|0.1413
20:27:28|0.14131
20:27:30|0.14115
20:27:30|0.14131
20:27:31|0.14138
20:27:33|0.14133
20:27:34|0.14134
20:27:35|0.1413
20:27:36|0.141
20:27:37|0.14099
20:27:38|0.14099
20:27:39|0.14075
20:27:40|0.14056
20:27:41|0.14008
20:27:43|0.13959
20:27:43|0.13928
20:27:44|0.13916
20:27:45|0.13873
20:27:46|0.13903
20:27:48|0.13927
20:27:48|0.13939
20:27:49|0.13939
20:27:51|0.13975
20:27:51|0.13974
20:27:52|0.13967
20:27:53|0.1398
20:27:54|0.13971
20:27:56|0.13975
20:27:57|0.13961
20:27:58|0.13952
20:27:59|0.1395
20:27:59|0.13974
20:28:00|0.13978
20:28:01|0.13978
20:28:03|0.13966
20:28:04|0.13968
20:28:05|0.13965
20:28:06|0.13973
20:28:07|0.13968
20:28:08|0.13968
20:28:09|0.1396
20:28:10|0.13968
20:28:11|0.13951
20:28:12|0.13964
20:28:13|0.13964
20:28:14|0.1396
20:28:15|0.13979
20:28:16|0.13961
20:28:17|0.13965
20:28:18|0.13955
20:28:19|0.1396
20:28:20|0.13942
20:28:21|0.13942
20:28:22|0.13944
20:28:23|0.13901
20:28:24|0.1386
20:28:25|0.13857
20:28:27|0.13866
20:28:29|0.13818
20:28:30|0.13803
20:28:31|0.13815
20:28:32|0.13884
20:28:33|0.13844
20:28:33|0.13812
20:28:35|0.13818
20:28:35|0.13874
20:28:36|0.13846
20:28:37|0.13871
20:28:38|0.13854
20:28:40|0.13889
20:28:41|0.13859
20:28:41|0.13845
20:28:43|0.13863
20:28:43|0.13874
20:28:44|0.13876
20:28:46|0.13884
20:28:46|0.13888
20:28:48|0.13899
20:28:49|0.139
20:28:49|0.13899
20:28:51|0.1389
20:28:52|0.13954
20:28:53|0.13927
20:28:53|0.13909
20:28:55|0.13901
20:28:56|0.13909
20:28:57|0.13955
20:28:58|0.13998
20:28:59|0.13996
20:29:00|0.13995
20:29:01|0.14043
20:29:02|0.14024
20:29:03|0.14026
20:29:04|0.1409
20:29:05|0.14063
20:29:06|0.14049
20:29:07|0.14084
20:29:08|0.1409
20:29:09|0.141
20:29:10|0.14115
20:29:11|0.1413
20:29:12|0.1413
20:29:13|0.14151
20:29:14|0.14137
20:29:15|0.14137
20:29:16|0.14101
20:29:17|0.14127
20:29:18|0.14128
20:29:19|0.14128
20:29:20|0.14104
20:29:21|0.14113
20:29:23|0.14118
20:29:23|0.14126
20:29:24|0.14118
20:29:25|0.1412
20:29:27|0.14102
20:29:29|0.14118
20:29:30|0.14112
20:29:32|0.1409
20:29:32|0.14105
20:29:33|0.14117
20:29:34|0.14115
20:29:36|0.14096
20:29:36|0.1405
20:29:39|0.14117
20:29:39|0.14101
20:29:40|0.14077
20:29:41|0.1408
20:29:42|0.14065
20:29:44|0.14079
20:29:45|0.14077
20:29:46|0.14042
20:29:47|0.1399
20:29:48|0.14
20:29:49|0.13969
20:29:50|0.13992
20:29:51|0.1404
20:29:52|0.14011
20:29:53|0.14001
20:29:54|0.1403
20:29:55|0.13997
20:29:56|0.14
20:29:57|0.14034
20:29:58|0.14041
20:29:59|0.14039
20:30:00|0.14037
20:30:01|0.1406
20:30:02|0.14088
20:30:04|0.14089
20:30:05|0.1406
20:30:06|0.14085
20:30:07|0.14085
20:30:08|0.14085
20:30:09|0.14097
20:30:10|0.14099
20:30:11|0.1409
20:30:12|0.14096
20:30:13|0.14114
20:30:14|0.14094
20:30:15|0.1409
20:30:16|0.14059
20:30:17|0.14057
20:30:18|0.1405
20:30:19|0.14055
20:30:20|0.14055
20:30:21|0.1406
20:30:22|0.14075
20:30:23|0.14047
20:30:24|0.14051
20:30:25|0.14035
20:30:26|0.1403
20:30:27|0.13988
20:30:28|0.13976
20:30:29|0.13976
20:30:30|0.1394
20:30:32|0.1394
20:30:34|0.13936
20:30:34|0.13928
20:30:36|0.13944
20:30:36|0.13933
20:30:38|0.1393
20:30:39|0.13924
20:30:40|0.13934
20:30:41|0.13961
20:30:42|0.1393
20:30:43|0.13929
20:30:44|0.13946
20:30:45|0.14058
20:30:46|0.14081
20:30:47|0.14066
20:30:48|0.14074
20:30:49|0.13964
20:30:50|0.14
20:30:51|0.14068
20:30:52|0.14078
20:30:53|0.14088
20:30:54|0.14142
20:30:55|0.14099
20:30:56|0.14119
20:30:57|0.1414
20:30:58|0.14087
20:30:59|0.14118
20:31:00|0.14137
20:31:01|0.14123
20:31:02|0.14127
20:31:03|0.14103
20:31:04|0.14119
20:31:05|0.14119
20:31:06|0.14109
20:31:07|0.14099
20:31:08|0.14099
20:31:09|0.14081
20:31:10|0.14077
20:31:12|0.14122
20:31:13|0.14072
20:31:14|0.14042
20:31:15|0.14077
20:31:16|0.14086
20:31:17|0.14132
20:31:18|0.14102
20:31:19|0.14092
20:31:21|0.14078
20:31:21|0.14085
20:31:22|0.14091
20:31:23|0.14158
20:31:25|0.14159
20:31:26|0.14171
20:31:27|0.14149
20:31:28|0.14147
20:31:29|0.14125
20:31:29|0.14179
20:31:31|0.1418
20:31:33|0.14225
20:31:33|0.14224
20:31:35|0.1422
20:31:37|0.14217
20:31:38|0.14213
20:31:38|0.14239
20:31:40|0.1422
20:31:41|0.14237
20:31:42|0.1428
20:31:43|0.14286
20:31:44|0.14286
20:31:45|0.14286
20:31:46|0.1428
20:31:47|0.14282
20:31:48|0.1431
20:31:49|0.14339
20:31:50|0.1438
20:31:51|0.14376
20:31:52|0.14426
20:31:53|0.14414
20:31:54|0.14415
20:31:55|0.14426
20:31:56|0.1446
20:31:57|0.14428
20:31:58|0.14463
20:31:59|0.14498
20:32:00|0.145
20:32:01|0.145
20:32:02|0.1448
20:32:03|0.14485
20:32:04|0.14456
20:32:05|0.14443
20:32:06|0.1443
20:32:07|0.14404
20:32:08|0.14387
20:32:09|0.14383
20:32:10|0.14383
20:32:11|0.14311
20:32:12|0.14266
20:32:13|0.14253
20:32:14|0.14296
20:32:15|0.14226
20:32:16|0.14245
20:32:17|0.14243
20:32:18|0.14297
20:32:19|0.1428
20:32:20|0.14259
20:32:21|0.14358
20:32:22|0.14347
20:32:23|0.1436
20:32:24|0.14369
20:32:25|0.14399
20:32:26|0.14394
20:32:27|0.1436
20:32:28|0.14343
20:32:30|0.14389
20:32:32|0.14392
20:32:33|0.144
20:32:33|0.14404
20:32:35|0.14401
20:32:37|0.14402
20:32:38|0.14425
20:32:39|0.14477
20:32:40|0.14485
20:32:41|0.14478
20:32:42|0.14485
20:32:43|0.14457
20:32:44|0.14481
20:32:45|0.14468
20:32:45|0.1449
20:32:47|0.14393
20:32:48|0.14352
20:32:49|0.14356
20:32:50|0.14354
20:32:51|0.14343
20:32:52|0.144
20:32:53|0.14417
20:32:54|0.14417
20:32:55|0.14423
20:32:56|0.1439
20:32:57|0.14386
20:32:58|0.14396
20:32:58|0.1439
20:32:59|0.14396
20:33:01|0.14417
20:33:01|0.1441
20:33:03|0.14388
20:33:04|0.14415
20:33:05|0.14425
20:33:06|0.14459
20:33:06|0.1444
20:33:08|0.14377
20:33:09|0.14394
20:33:09|0.14426
20:33:11|0.14426
20:33:11|0.14424
20:33:12|0.14418
20:33:14|0.14184
20:33:14|0.14297
20:33:16|0.14217
20:33:17|0.14295
20:33:18|0.143
20:33:19|0.14299
20:33:20|0.14286
20:33:20|0.143
20:33:22|0.143
20:33:23|0.143
20:33:24|0.14299
20:33:24|0.14292
20:33:25|0.1429
20:33:26|0.143
20:33:28|0.14299
20:33:29|0.143
20:33:30|0.143
20:33:32|0.14303
20:33:33|0.14363
20:33:34|0.14359
20:33:35|0.14359
20:33:36|0.14386
20:33:38|0.1437
20:33:39|0.14353
20:33:39|0.1436
20:33:40|0.14355
20:33:42|0.14363
20:33:42|0.14358
20:33:43|0.14353
20:33:45|0.14339
20:33:46|0.14363
20:33:47|0.14362
20:33:48|0.14359
20:33:48|0.144
20:33:50|0.14355
20:33:50|0.14276
20:33:52|0.14301
20:33:53|0.14287
20:33:54|0.14295
20:33:55|0.14304
20:33:55|0.14286
20:33:56|0.14304
20:33:57|0.14301
20:33:59|0.14295
20:34:00|0.14288
20:34:01|0.14295
20:34:02|0.14288
20:34:03|0.143
20:34:04|0.14287
20:34:05|0.14248
20:34:05|0.14352
20:34:06|0.14361
20:34:08|0.14347
20:34:08|0.14351
20:34:10|0.14339
20:34:10|0.14331
20:34:12|0.14325
20:34:14|0.14352
20:34:15|0.14338
20:34:16|0.14321
20:34:16|0.14277
20:34:18|0.14295
20:34:19|0.14301
20:34:19|0.14347
20:34:22|0.14319
20:34:22|0.14322
20:34:23|0.14327
20:34:24|0.14326
20:34:25|0.1434
20:34:27|0.14304
20:34:28|0.14338
20:34:29|0.14367
20:34:30|0.1435
20:34:31|0.1436
20:34:31|0.14361
20:34:32|0.14398
20:34:33|0.14399
20:34:35|0.14385
20:34:36|0.14419
20:34:37|0.14417
20:34:38|0.14432
20:34:39|0.14477
20:34:39|0.145
20:34:40|0.14525
20:34:42|0.14531
20:34:42|0.14577
20:34:43|0.14593
20:34:44|0.14577
20:34:45|0.14554
20:34:47|0.14599
20:34:47|0.14601
20:34:49|0.14627
20:34:51|0.14631
20:34:51|0.14634
20:34:52|0.1466
20:34:53|0.14641
20:34:54|0.14584
20:34:55|0.14515
20:34:57|0.14558
20:34:58|0.1454
20:34:59|0.14471
20:35:00|0.14492
20:35:01|0.14456
20:35:02|0.14468
20:35:03|0.14482
20:35:05|0.14519
20:35:07|0.1459
20:35:07|0.14569
20:35:08|0.14559
20:35:10|0.14519
20:35:10|0.14512
20:35:11|0.14481
20:35:13|0.14538
20:35:14|0.14547
20:35:14|0.14562
20:35:16|0.14555
20:35:17|0.14543
20:35:18|0.14562
20:35:19|0.14549
20:35:20|0.14552
20:35:21|0.14547
20:35:21|0.14563
20:35:23|0.1455
20:35:24|0.14561
20:35:24|0.1456
20:35:26|0.14563
20:35:26|0.14577
20:35:27|0.14589
20:35:28|0.14588
20:35:30|0.14593
20:35:31|0.14491
20:35:32|0.14479
20:35:34|0.14499
20:35:35|0.1447
20:35:36|0.14485
20:35:37|0.14464
20:35:38|0.14475
20:35:39|0.14458
20:35:40|0.14458
20:35:41|0.14473
20:35:42|0.14475
20:35:43|0.1447
20:35:44|0.14474
20:35:45|0.14487
20:35:46|0.14522
20:35:47|0.14577
20:35:48|0.14528
20:35:49|0.1457
20:35:50|0.14569
20:35:51|0.14544
20:35:52|0.14585
20:35:53|0.14622
20:35:54|0.14545
20:35:55|0.1455
20:35:56|0.14549
20:35:58|0.14572
20:35:59|0.1457
20:36:00|0.14573
20:36:01|0.14628
20:36:01|0.14599
20:36:03|0.14582
20:36:04|0.14627
20:36:05|0.14628
20:36:06|0.1463
20:36:06|0.14629
20:36:08|0.14596
20:36:08|0.14598
20:36:09|0.14598
20:36:11|0.14599
20:36:12|0.14599
20:36:12|0.14594
20:36:14|0.14599
20:36:15|0.1465
20:36:16|0.14648
20:36:16|0.14634
20:36:17|0.14654
20:36:19|0.14684
20:36:20|0.14651
20:36:21|0.14645
20:36:22|0.1412
20:36:22|0.14136
20:36:23|0.14102
20:36:24|0.14147
20:36:26|0.14007
20:36:26|0.14074
20:36:28|0.14029
20:36:29|0.14076
20:36:30|0.14089
20:36:31|0.14105
20:36:31|0.14108
20:36:33|0.14097
20:36:35|0.14088
20:36:36|0.14108
20:36:37|0.1411
20:36:38|0.14128
20:36:39|0.14172
20:36:40|0.14231
20:36:42|0.14261
20:36:42|0.14261
20:36:44|0.14293
20:36:45|0.14259
20:36:46|0.14229
20:36:47|0.142
20:36:48|0.14186
20:36:49|0.14267
20:36:51|0.14181
20:36:51|0.14209
20:36:52|0.14165
20:36:53|0.14146
20:36:55|0.14137
20:36:55|0.13941
20:36:56|0.13832
20:36:57|0.13799
20:36:59|0.137
20:37:00|0.13628
20:37:01|0.13626
20:37:02|0.13632
20:37:04|0.13597
20:37:04|0.1357
20:37:06|0.13548
20:37:06|0.13566
20:37:07|0.13544
20:37:08|0.135
20:37:09|0.13529
20:37:10|0.13474
20:37:11|0.13477
20:37:12|0.13471
20:37:13|0.13502
20:37:15|0.13531
20:37:16|0.13536
20:37:16|0.13551
20:37:17|0.13588
20:37:19|0.13689
20:37:20|0.137
20:37:21|0.13683
20:37:22|0.13623
20:37:22|0.13686
20:37:24|0.1368
20:37:24|0.13671
20:37:25|0.13678
20:37:26|0.1367
20:37:27|0.13711
20:37:28|0.13669
20:37:29|0.137
20:37:30|0.13682
20:37:31|0.13714
20:37:32|0.13703
20:37:33|0.13714
20:37:34|0.13715
20:37:36|0.13705
20:37:37|0.13711
20:37:38|0.13701
20:37:39|0.137
20:37:41|0.13715
20:37:42|0.13715
20:37:43|0.13712
20:37:44|0.13729
20:37:45|0.13745
20:37:46|0.13744
20:37:48|0.13713
20:37:48|0.13719
20:37:49|0.13744
20:37:50|0.13724
20:37:52|0.13742
20:37:52|0.13741
20:37:53|0.13742
20:37:54|0.13767
20:37:55|0.13811
20:37:56|0.13811
20:37:57|0.13781
20:37:58|0.1377
20:37:59|0.13795
20:38:00|0.13799
20:38:01|0.13799
20:38:02|0.13792
20:38:03|0.13778
20:38:04|0.13775
20:38:05|0.13771
20:38:07|0.13769
20:38:08|0.13721
20:38:09|0.13778
20:38:10|0.13795
20:38:11|0.13774
20:38:12|0.13787
20:38:13|0.13795
20:38:15|0.1379
20:38:15|0.138
20:38:17|0.13799
20:38:18|0.13799
20:38:18|0.13828
20:38:19|0.13828
20:38:20|0.1385
20:38:21|0.13835
20:38:22|0.1385
20:38:23|0.13853
20:38:24|0.13898
20:38:26|0.13898
20:38:26|0.1389
20:38:27|0.1388
20:38:28|0.13898
20:38:29|0.139
20:38:30|0.13927
20:38:31|0.13932
20:38:32|0.13932
20:38:33|0.13905
20:38:34|0.13916
20:38:35|0.13923
20:38:36|0.13901
20:38:38|0.1388
20:38:38|0.13899
20:38:39|0.13902
20:38:41|0.13896
20:38:43|0.13894
20:38:43|0.139
20:38:45|0.13925
20:38:45|0.13926
20:38:46|0.13938
20:38:47|0.13937
20:38:48|0.13924
20:38:49|0.13887
20:38:50|0.1389
20:38:51|0.13932
20:38:52|0.13912
20:38:53|0.13952
20:38:54|0.13909
20:38:55|0.13982
20:38:56|0.13953
20:38:57|0.13965
20:38:58|0.13959
20:38:59|0.13969
20:39:01|0.13932
20:39:02|0.13959
20:39:04|0.13887
20:39:06|0.139
20:39:07|0.13747
20:39:08|0.13728
20:39:10|0.13735
20:39:11|0.13715
20:39:12|0.13751
20:39:14|0.13726
20:39:16|0.13714
20:39:17|0.13713
20:39:17|0.13665
20:39:18|0.13657
20:39:21|0.13639
20:39:22|0.13664
20:39:23|0.13645
20:39:24|0.13657
20:39:25|0.1366
20:39:27|0.13695
20:39:27|0.13674
20:39:29|0.13725
20:39:29|0.13714
20:39:30|0.13723
20:39:32|0.13723
20:39:33|0.13746
20:39:34|0.13728
20:39:34|0.13724
20:39:35|0.13739
20:39:38|0.13725
20:39:39|0.13745
20:39:40|0.13739
20:39:41|0.13749
20:39:42|0.13779
20:39:43|0.13747
20:39:44|0.138
20:39:45|0.13773
20:39:46|0.13795
20:39:48|0.13775
20:39:49|0.13772
20:39:49|0.13788
20:39:50|0.13747
20:39:52|0.13765
20:39:53|0.1375
20:39:54|0.13773
20:39:55|0.13784
20:39:56|0.13757
20:39:57|0.1375
20:39:59|0.13747
20:39:59|0.13789
20:40:00|0.13821
20:40:01|0.13803
20:40:02|0.13821
20:40:03|0.13827
20:40:04|0.13821
20:40:05|0.13866
20:40:06|0.13865
20:40:07|0.13886
20:40:08|0.13865
20:40:09|0.13823
20:40:10|0.13865
20:40:11|0.13854
20:40:12|0.13926
20:40:13|0.13917
20:40:14|0.13917
20:40:15|0.13977
20:40:16|0.13946
20:40:17|0.13918
20:40:18|0.13874
20:40:20|0.13869
20:40:20|0.13869
20:40:21|0.13869
20:40:22|0.13876
20:40:23|0.13898
20:40:24|0.13903
20:40:25|0.13887
20:40:26|0.13866
20:40:28|0.13874
20:40:30|0.13855
20:40:30|0.138
20:40:31|0.13822
20:40:33|0.13802
20:40:34|0.13817
20:40:35|0.13803
20:40:37|0.13835
20:40:37|0.13798
20:40:39|0.13802
20:40:40|0.13802
20:40:41|0.138
20:40:42|0.13785
20:40:43|0.1378
20:40:44|0.1374
20:40:45|0.13776
20:40:46|0.13749
20:40:47|0.13741
20:40:48|0.13726
20:40:49|0.13739
20:40:50|0.13745
20:40:51|0.13741
20:40:52|0.1374
20:40:53|0.1374
20:40:54|0.13733
20:40:55|0.13726
20:40:56|0.13726
20:40:57|0.13728
20:40:58|0.13725
20:40:59|0.13725
20:41:00|0.13699
20:41:01|0.13723
20:41:03|0.13697
20:41:03|0.13721
20:41:05|0.13711
20:41:07|0.1375
20:41:07|0.13762
20:41:09|0.13776
20:41:09|0.1381
20:41:10|0.1385
20:41:13|0.13849
20:41:14|0.13843
20:41:15|0.13825
20:41:16|0.13813
20:41:17|0.13825
20:41:18|0.13815
20:41:19|0.13811
20:41:20|0.13796
20:41:21|0.13812
20:41:22|0.13788
20:41:23|0.13789
20:41:25|0.138
20:41:25|0.13823
20:41:27|0.13809
20:41:27|0.13783
20:41:28|0.138
20:41:30|0.13812
20:41:30|0.1381
20:41:31|0.13811
20:41:32|0.13809
20:41:33|0.13727
20:41:34|0.1374
20:41:35|0.13756
20:41:36|0.13753
20:41:38|0.13812
20:41:39|0.13728
20:41:41|0.138
20:41:42|0.13798
20:41:43|0.1379
20:41:44|0.13831
20:41:45|0.13816
20:41:46|0.13777
20:41:47|0.13822
20:41:48|0.13822
20:41:49|0.13813
20:41:50|0.13839
20:41:51|0.13874
20:41:52|0.13872
20:41:53|0.13905
20:41:54|0.13911
20:41:55|0.13878
20:41:56|0.139
20:41:57|0.13896
20:41:58|0.13888
20:41:59|0.13896
20:42:00|0.13896
20:42:01|0.13895
20:42:02|0.13898
20:42:03|0.13895
20:42:04|0.13928
20:42:05|0.14024
20:42:06|0.14007
20:42:07|0.14001
20:42:08|0.14024
20:42:09|0.14025
20:42:10|0.14009
20:42:11|0.14023
20:42:12|0.14022
20:42:13|0.14032
20:42:14|0.14032
20:42:15|0.14026
20:42:16|0.14045
20:42:17|0.14035
20:42:18|0.14061
20:42:19|0.14078
20:42:20|0.14077
20:42:21|0.14073
20:42:22|0.14061
20:42:23|0.14078
20:42:24|0.14082
20:42:25|0.14085
20:42:26|0.14083
20:42:27|0.1409
20:42:28|0.1409
20:42:29|0.141
20:42:30|0.14082
20:42:31|0.14071
20:42:32|0.141
20:42:33|0.141
20:42:35|0.1412
20:42:36|0.14122
20:42:37|0.1412
20:42:37|0.14133
20:42:38|0.1412
20:42:40|0.14121
20:42:41|0.1412
20:42:43|0.14104
20:42:44|0.14125
20:42:45|0.14109
20:42:46|0.14105
20:42:48|0.14151
20:42:49|0.14119
20:42:50|0.14121
20:42:50|0.14111
20:42:51|0.14083
20:42:52|0.14087
20:42:53|0.1408
20:42:54|0.14099
20:42:55|0.14075
20:42:56|0.141
20:42:58|0.14101
20:42:59|0.14098
20:43:00|0.14076
20:43:01|0.14071
20:43:02|0.14069
20:43:03|0.14033
20:43:04|0.14091
20:43:05|0.14117
20:43:06|0.1412
20:43:07|0.14032
20:43:09|0.14042
20:43:10|0.14068
20:43:11|0.14052
20:43:11|0.14066
20:43:13|0.14095
20:43:14|0.14108
20:43:14|0.14116
20:43:15|0.14119
20:43:17|0.14112
20:43:17|0.14137
20:43:19|0.14119
20:43:19|0.14083
20:43:21|0.14089
20:43:22|0.1411
20:43:22|0.14107
20:43:25|0.1412
20:43:25|0.14111
20:43:26|0.14115
20:43:27|0.14146
20:43:28|0.14119
20:43:29|0.14127
20:43:30|0.14135
20:43:31|0.1412
20:43:32|0.14127
20:43:33|0.1414
20:43:34|0.14168
20:43:35|0.14146
20:43:36|0.14157
20:43:37|0.14178
20:43:38|0.14141
20:43:39|0.14207
20:43:41|0.14141
20:43:43|0.14168
20:43:44|0.14181
20:43:45|0.14176
20:43:46|0.14167
20:43:47|0.14174
20:43:48|0.14178
20:43:49|0.14199
20:43:50|0.14173
20:43:51|0.14194
20:43:52|0.14195
20:43:53|0.14197
20:43:54|0.1421
20:43:55|0.14199
20:43:56|0.1421
20:43:57|0.142
20:43:58|0.14206
20:43:59|0.1424
20:44:00|0.14242
20:44:01|0.14205
20:44:02|0.14241
20:44:03|0.14239
20:44:04|0.14236
20:44:05|0.1423
20:44:06|0.1422
20:44:07|0.1423
20:44:08|0.14227
20:44:09|0.14221
20:44:10|0.1425
20:44:11|0.14243
20:44:12|0.14239
20:44:13|0.14245
20:44:14|0.14267
20:44:15|0.14261
20:44:16|0.1426
20:44:17|0.14268
20:44:18|0.14243
20:44:19|0.14245
20:44:20|0.14245
20:44:21|0.1426
20:44:22|0.14284
20:44:23|0.14263
20:44:24|0.14283
20:44:25|0.14241
20:44:26|0.14235
20:44:27|0.14237
20:44:28|0.14239
20:44:29|0.14232
20:44:30|0.14201
20:44:31|0.14242
20:44:32|0.1421
20:44:33|0.1421
20:44:34|0.14243
20:44:35|0.14236
20:44:36|0.14227
20:44:37|0.14226
20:44:38|0.14229
20:44:39|0.14228
20:44:40|0.14228
20:44:41|0.14226
20:44:42|0.14215
20:44:43|0.14221
20:44:44|0.1422
20:44:45|0.14215
20:44:47|0.14142
20:44:48|0.14173
20:44:48|0.14169
20:44:49|0.14144
20:44:52|0.14149
20:44:52|0.14143
20:44:53|0.14173
20:44:54|0.14114
20:44:56|0.14132
20:44:56|0.14125
20:44:57|0.141
20:44:58|0.14079
20:44:59|0.14065
20:45:00|0.14038
20:45:02|0.14044
20:45:02|0.14055
20:45:03|0.14056
20:45:05|0.14056
20:45:05|0.14063
20:45:06|0.14071
20:45:09|0.14096
20:45:09|0.14113
20:45:10|0.14113
20:45:11|0.14106
20:45:12|0.14145
20:45:13|0.14149
20:45:14|0.14199
20:45:15|0.14182
20:45:16|0.14179
20:45:17|0.14184
20:45:18|0.14197
20:45:19|0.14194
20:45:20|0.14193
20:45:21|0.14165
20:45:22|0.14191
20:45:23|0.1418
20:45:24|0.14169
20:45:25|0.1417
20:45:27|0.14169
20:45:27|0.14151
20:45:28|0.14168
20:45:29|0.14174
20:45:30|0.14177
20:45:31|0.14208
20:45:32|0.14221
20:45:33|0.14246
20:45:34|0.14227
20:45:35|0.14238
20:45:36|0.14236
20:45:37|0.14277
20:45:38|0.1425
20:45:39|0.14229
20:45:40|0.14222
20:45:41|0.14245
20:45:43|0.14236
20:45:45|0.14244
20:45:45|0.14261
20:45:46|0.14253
20:45:47|0.14266
20:45:49|0.14272
20:45:49|0.14273
20:45:51|0.14257
20:45:52|0.14271
20:45:53|0.14266
20:45:54|0.14258
20:45:54|0.14257
20:45:55|0.14277
20:45:56|0.14268
20:45:57|0.14278
20:45:58|0.14269
20:45:59|0.1428
20:46:00|0.14271
20:46:02|0.1428
20:46:02|0.14269
20:46:03|0.14292
20:46:05|0.14296
20:46:06|0.14346
20:46:07|0.14314
20:46:08|0.14359
20:46:09|0.14323
20:46:10|0.14369
20:46:10|0.1439
20:46:12|0.1437
20:46:14|0.144
20:46:14|0.14398
20:46:15|0.144
20:46:18|0.14402
20:46:18|0.14403
20:46:19|0.14424
20:46:20|0.14405
20:46:22|0.14403
20:46:22|0.14422
20:46:24|0.14426
20:46:25|0.14405
20:46:25|0.14432
20:46:27|0.14426
20:46:27|0.14427
20:46:28|0.14429
20:46:30|0.14409
20:46:31|0.14435
20:46:33|0.1442
20:46:34|0.14424
20:46:35|0.14424
20:46:37|0.14402
20:46:39|0.14416
20:46:39|0.14401
20:46:40|0.14411
20:46:41|0.14401
20:46:43|0.14413
20:46:43|0.144
20:46:45|0.14419
20:46:46|0.144
20:46:47|0.14386
20:46:48|0.14389
20:46:49|0.14386
20:46:50|0.14396
20:46:51|0.144
20:46:53|0.14397
20:46:54|0.14359
20:46:55|0.14301
20:46:55|0.1433
20:46:56|0.14307
20:46:57|0.14311
20:46:59|0.14317
20:47:00|0.143
20:47:00|0.143
20:47:02|0.14299
20:47:03|0.143
20:47:04|0.143
20:47:06|0.14299
20:47:06|0.143
20:47:07|0.14299
20:47:08|0.14299
20:47:09|0.14303
20:47:10|0.14301
20:47:11|0.14302
20:47:13|0.14313
20:47:14|0.14285
20:47:14|0.14238
20:47:15|0.14234
20:47:17|0.14186
20:47:17|0.14186
20:47:18|0.14204
20:47:19|0.14177
20:47:20|0.14177
20:47:21|0.14183
20:47:22|0.14177
20:47:23|0.14152
20:47:25|0.14156
20:47:25|0.14122
20:47:26|0.14162
20:47:27|0.14151
20:47:28|0.14184
20:47:29|0.14157
20:47:30|0.14176
20:47:31|0.14155
20:47:32|0.14151
20:47:33|0.14138
20:47:34|0.14141
20:47:35|0.14101
20:47:36|0.14115
20:47:38|0.14137
20:47:39|0.14117
20:47:41|0.14135
20:47:41|0.14123
20:47:42|0.14123
20:47:43|0.14139
20:47:44|0.14117
20:47:45|0.14131
20:47:46|0.14131
20:47:47|0.14125
20:47:48|0.14141
20:47:49|0.14132
20:47:50|0.14156
20:47:51|0.14152
20:47:52|0.1414
20:47:53|0.142
20:47:54|0.14163
20:47:55|0.14167
20:47:56|0.14175
20:47:57|0.14198
20:47:58|0.14172
20:47:59|0.14188
20:48:00|0.14172
20:48:02|0.14168
20:48:03|0.14168
20:48:04|0.14174
20:48:06|0.14175
20:48:07|0.14191
20:48:08|0.14186
20:48:10|0.14188
20:48:11|0.14188
20:48:11|0.14176
20:48:12|0.142
20:48:13|0.14189
20:48:15|0.14196
20:48:15|0.14178
20:48:18|0.14196
20:48:18|0.14196
20:48:19|0.14168
20:48:20|0.14119
20:48:21|0.141
20:48:22|0.14114
20:48:24|0.1405
20:48:25|0.14092
20:48:26|0.14061
20:48:28|0.14057
20:48:28|0.14
20:48:29|0.14
20:48:30|0.14001
20:48:31|0.14019
20:48:32|0.14005
20:48:33|0.14016
20:48:34|0.14027
20:48:35|0.14001
20:48:36|0.14001
20:48:37|0.14003
20:48:38|0.14012
20:48:39|0.14002
20:48:40|0.13983
20:48:41|0.13987
20:48:42|0.13981
20:48:43|0.13938
20:48:44|0.13923
20:48:46|0.13935
20:48:48|0.13922
20:48:49|0.13933
20:48:50|0.13922
20:48:51|0.13935
20:48:53|0.13935
20:48:54|0.13922
20:48:55|0.13928
20:48:56|0.13918
20:48:57|0.1392
20:48:58|0.13927
20:48:59|0.13908
20:49:00|0.13904
20:49:01|0.139
20:49:02|0.13905
20:49:03|0.13902
20:49:04|0.13891
20:49:05|0.1389
20:49:07|0.13896
20:49:08|0.13888
20:49:09|0.13903
20:49:09|0.13908
20:49:11|0.13954
20:49:12|0.13959
20:49:12|0.13992
20:49:13|0.13955
20:49:14|0.13954
20:49:15|0.13975
20:49:16|0.1396
20:49:18|0.13988
20:49:19|0.13988
20:49:20|0.13954
20:49:20|0.13982
20:49:22|0.13989
20:49:22|0.13987
20:49:23|0.1399
20:49:24|0.13988
20:49:25|0.13989
20:49:27|0.14003
20:49:27|0.13999
20:49:29|0.14018
20:49:29|0.141
20:49:31|0.14072
20:49:31|0.14099
20:49:32|0.14096
20:49:33|0.14099
20:49:34|0.14079
20:49:35|0.14097
20:49:36|0.14096
20:49:38|0.14114
20:49:38|0.14096
20:49:40|0.14114
20:49:40|0.14113
20:49:42|0.14091
20:49:43|0.1406
20:49:43|0.14063
20:49:45|0.14086
20:49:45|0.1408
20:49:47|0.14084
20:49:49|0.14063
20:49:51|0.1407
20:49:51|0.14089
20:49:52|0.14096
20:49:54|0.14076
20:49:54|0.14064
20:49:55|0.14094
20:49:57|0.14075
20:49:58|0.14046
20:50:00|0.14071
20:50:01|0.14073
20:50:01|0.14073
20:50:02|0.1405
20:50:03|0.14043
20:50:04|0.1405
20:50:05|0.14032
20:50:06|0.14047
20:50:07|0.14046
20:50:08|0.14047
20:50:09|0.14047
20:50:10|0.14046
20:50:11|0.14044
20:50:12|0.14035
20:50:13|0.14001
20:50:14|0.14033
20:50:15|0.14028
20:50:16|0.14028
20:50:17|0.14027
20:50:19|0.14027
20:50:19|0.14031
20:50:20|0.14053
20:50:21|0.14031
20:50:22|0.14025
20:50:23|0.14019
20:50:25|0.14017
20:50:25|0.14014
20:50:26|0.14013
20:50:27|0.14003
20:50:28|0.14001
20:50:29|0.13991
20:50:30|0.13999
20:50:31|0.13999
20:50:33|0.13999
20:50:33|0.13988
20:50:34|0.14
20:50:35|0.13988
20:50:36|0.13999
20:50:37|0.13988
20:50:38|0.13999
20:50:39|0.14003
20:50:40|0.1401
20:50:41|0.14027
20:50:42|0.14018
20:50:43|0.14027
20:50:44|0.1403
20:50:46|0.14018
20:50:46|0.1403
20:50:48|0.14018
20:50:49|0.14017
20:50:51|0.14028
20:50:52|0.1402
20:50:53|0.14033
20:50:54|0.14016
20:50:56|0.14018
20:50:56|0.14018
20:50:58|0.14006
20:50:59|0.14006
20:51:00|0.14016
20:51:01|0.14003
20:51:02|0.14013
20:51:03|0.14
20:51:04|0.14
20:51:05|0.14
20:51:06|0.14003
20:51:07|0.14003
20:51:08|0.14006
20:51:09|0.14
20:51:10|0.14002
20:51:11|0.14001
20:51:12|0.14
20:51:13|0.13999
20:51:14|0.13999
20:51:15|0.14003
20:51:16|0.14
20:51:17|0.13988
20:51:18|0.13999
20:51:19|0.14
20:51:20|0.13989
20:51:21|0.13999
20:51:22|0.13988
20:51:23|0.13999
20:51:25|0.13999
20:51:26|0.13945
20:51:26|0.13957
20:51:28|0.13957
20:51:29|0.13959
20:51:29|0.13926
20:51:32|0.13939
20:51:32|0.13947
20:51:33|0.13926
20:51:34|0.13954
20:51:35|0.13934
20:51:36|0.13919
20:51:37|0.13924
20:51:38|0.13919
20:51:39|0.13916
20:51:40|0.13908
20:51:41|0.13911
20:51:42|0.1391
20:51:43|0.13907
20:51:44|0.13905
20:51:45|0.13908
20:51:46|0.13897
20:51:47|0.139
20:51:49|0.13904
20:51:50|0.13899
20:51:52|0.13887
20:51:53|0.13896
20:51:54|0.13887
20:51:56|0.13887
20:51:57|0.13887
20:51:58|0.13887
20:52:00|0.13899
20:52:00|0.13899
20:52:02|0.13926
20:52:03|0.1391
20:52:04|0.13924
20:52:05|0.13915
20:52:07|0.13917
20:52:07|0.13904
20:52:08|0.13918
20:52:09|0.13918
20:52:10|0.13903
20:52:11|0.13916
20:52:12|0.1391
20:52:13|0.13913
20:52:14|0.13889
20:52:15|0.13903
20:52:16|0.1391
20:52:17|0.139
20:52:18|0.13889
20:52:20|0.13889
20:52:21|0.13889
20:52:22|0.13896
20:52:23|0.13899
20:52:24|0.13898
20:52:25|0.13906
20:52:26|0.13928
20:52:27|0.13935
20:52:28|0.13926
20:52:29|0.13936
20:52:30|0.13936
20:52:31|0.13928
20:52:32|0.13919
20:52:33|0.13919
20:52:34|0.1389
20:52:35|0.13961
20:52:36|0.13959
20:52:37|0.13926
20:52:38|0.13929
20:52:39|0.13923
20:52:40|0.13901
20:52:41|0.13916
20:52:42|0.13906
20:52:43|0.13921
20:52:44|0.13914
20:52:45|0.13914
20:52:46|0.13916
20:52:47|0.13903
20:52:48|0.13901
20:52:49|0.13903
20:52:51|0.13902
20:52:52|0.13903
20:52:53|0.13918
20:52:55|0.13917
20:52:57|0.13915
20:52:58|0.13905
20:52:59|0.13891
20:53:00|0.1389
20:53:01|0.13902
20:53:02|0.13902
20:53:03|0.13902
20:53:04|0.13902
20:53:05|0.1389
20:53:06|0.1389
20:53:07|0.1389
20:53:08|0.13889
20:53:09|0.1389
20:53:10|0.1389
20:53:11|0.13887
20:53:12|0.13891
20:53:13|0.1389
20:53:14|0.13902
20:53:15|0.13892
20:53:16|0.139
20:53:17|0.139
20:53:18|0.13893
20:53:20|0.1389
20:53:21|0.13901
20:53:21|0.1389
20:53:23|0.139
20:53:24|0.13899
20:53:24|0.1389
20:53:25|0.1389
20:53:27|0.13894
20:53:28|0.1389
20:53:29|0.13874
20:53:30|0.13809
20:53:31|0.13788
20:53:32|0.13787
20:53:33|0.13788
20:53:34|0.13789
20:53:34|0.13749
20:53:36|0.13716
20:53:37|0.13729
20:53:38|0.13726
20:53:38|0.13716
20:53:39|0.13726
20:53:41|0.13721
20:53:41|0.13718
20:53:42|0.13733
20:53:44|0.13747
20:53:45|0.13745
20:53:46|0.13735
20:53:47|0.13732
20:53:48|0.13723
20:53:49|0.13724
20:53:50|0.13711
20:53:52|0.13721
20:53:52|0.13712
20:53:53|0.1371
20:53:55|0.1371
20:53:56|0.1371
20:53:58|0.137
20:53:59|0.137
20:54:00|0.1371
20:54:02|0.1371
20:54:03|0.137
20:54:04|0.1371
20:54:05|0.13699
20:54:05|0.13612
20:54:07|0.13637
20:54:08|0.13643
20:54:08|0.13646
20:54:10|0.13651
20:54:11|0.1364
20:54:12|0.13643
20:54:13|0.1359
20:54:13|0.13625
20:54:15|0.13619
20:54:17|0.13604
20:54:17|0.13571
20:54:18|0.13591
20:54:19|0.13588
20:54:21|0.1361
20:54:22|0.13595
20:54:23|0.13619
20:54:24|0.13696
20:54:25|0.13654
20:54:26|0.13623
20:54:27|0.13626
20:54:28|0.13664
20:54:29|0.13657
20:54:30|0.13693
20:54:31|0.13674
20:54:32|0.13675
20:54:33|0.13671
20:54:34|0.13712
20:54:35|0.13711
20:54:36|0.13711
20:54:37|0.13723
20:54:38|0.13725
20:54:39|0.13747
20:54:40|0.13711
20:54:41|0.1375
20:54:42|0.13725
20:54:43|0.13741
20:54:44|0.1374
20:54:45|0.13743
20:54:46|0.13746
20:54:48|0.13746
20:54:49|0.13732
20:54:50|0.13727
20:54:50|0.13723
20:54:53|0.13726
20:54:54|0.13727
20:54:55|0.13723
20:54:56|0.13728
20:54:57|0.13655
20:54:58|0.13668
20:54:59|0.13692
20:55:00|0.13692
20:55:02|0.13633
20:55:02|0.13636
20:55:03|0.13657
20:55:04|0.13665
20:55:05|0.13626
20:55:06|0.13666
20:55:07|0.13635
20:55:08|0.13634
20:55:09|0.13643
20:55:10|0.13625
20:55:11|0.13666
20:55:13|0.13659
20:55:13|0.13666
20:55:15|0.13647
20:55:15|0.13658
20:55:17|0.13646
20:55:17|0.13625
20:55:18|0.13658
20:55:19|0.13655
20:55:20|0.13651
20:55:22|0.13641
20:55:23|0.1364
20:55:23|0.13626
20:55:25|0.13636
20:55:25|0.13636
20:55:26|0.13647
20:55:27|0.13624
20:55:28|0.13647
20:55:29|0.1364
20:55:30|0.1364
20:55:31|0.1364
20:55:32|0.1364
20:55:33|0.13668
20:55:34|0.1368
20:55:35|0.13683
20:55:36|0.13688
20:55:38|0.13683
20:55:38|0.13681
20:55:39|0.13683
20:55:40|0.13686
20:55:42|0.13686
20:55:42|0.13699
20:55:43|0.13691
20:55:45|0.13694
20:55:46|0.13702
20:55:46|0.13699
20:55:47|0.13687
20:55:49|0.13689
20:55:50|0.13693
20:55:51|0.13692
20:55:52|0.13696
20:55:54|0.13693
20:55:56|0.137
20:55:56|0.13696
20:55:57|0.13689
20:55:59|0.13689
20:56:01|0.13684
20:56:02|0.13682
20:56:03|0.13675
20:56:04|0.13656
20:56:05|0.13679
20:56:06|0.13674
20:56:07|0.13664
20:56:08|0.13674
20:56:08|0.13673
20:56:09|0.13653
20:56:10|0.1365
20:56:12|0.13651
20:56:12|0.1364
20:56:13|0.1365
20:56:15|0.13648
20:56:17|0.1364
20:56:18|0.13626
20:56:19|0.13627
20:56:20|0.13626
20:56:20|0.13626
20:56:22|0.13626
20:56:23|0.136
20:56:23|0.13661
20:56:25|0.13673
20:56:26|0.13651
20:56:26|0.13662
20:56:27|0.13658
20:56:29|0.1367
20:56:30|0.13652
20:56:30|0.1366
20:56:33|0.13631
20:56:33|0.1365
20:56:34|0.13629
20:56:36|0.136
20:56:36|0.13604
20:56:37|0.13626
20:56:38|0.136
20:56:39|0.136
20:56:40|0.13606
20:56:41|0.136
20:56:42|0.136
20:56:43|0.13602
20:56:44|0.136
20:56:45|0.136
20:56:46|0.13611
20:56:47|0.136
20:56:48|0.13608
20:56:49|0.136
20:56:50|0.136
20:56:51|0.13607
20:56:52|0.136
20:56:54|0.13607
20:56:56|0.13602
20:56:57|0.13624
20:56:58|0.13629
20:56:59|0.1362
20:57:01|0.13624
20:57:02|0.13642
20:57:03|0.13617
20:57:04|0.13617
20:57:05|0.13617
20:57:06|0.13613
20:57:06|0.136
20:57:08|0.136
20:57:09|0.1362
20:57:10|0.136
20:57:11|0.136
20:57:12|0.136
20:57:13|0.13594
20:57:14|0.13587
20:57:15|0.1358
20:57:15|0.1358
20:57:17|0.1355
20:57:18|0.1355
20:57:19|0.13561
20:57:20|0.13552
20:57:20|0.13564
20:57:22|0.1356
20:57:23|0.13576
20:57:24|0.13576
20:57:25|0.13561
20:57:26|0.13561
20:57:26|0.1353
20:57:27|0.1356
20:57:29|0.13564
20:57:30|0.13569
20:57:30|0.13563
20:57:32|0.13553
20:57:32|0.13625
20:57:34|0.1367
20:57:34|0.13672
20:57:35|0.13673
20:57:37|0.13643
20:57:38|0.13661
20:57:38|0.13673
20:57:40|0.13661
20:57:41|0.13652
20:57:41|0.13635
20:57:43|0.13605
20:57:43|0.13624
20:57:44|0.13618
20:57:45|0.13604
20:57:46|0.13607
20:57:49|0.13616
20:57:50|0.13657
20:57:51|0.13623
20:57:52|0.13645
20:57:53|0.13623
20:57:55|0.13624
20:57:55|0.13624
20:57:56|0.13618
20:57:58|0.13632
20:57:58|0.13629
20:58:00|0.13631
20:58:01|0.13669
20:58:01|0.13661
20:58:03|0.1363
20:58:05|0.13577
20:58:06|0.13567
20:58:08|0.13536
20:58:09|0.13537
20:58:10|0.1352
20:58:11|0.13559
20:58:12|0.13538
20:58:13|0.13565
20:58:14|0.13583
20:58:16|0.13573
20:58:17|0.13576
20:58:18|0.13586
20:58:20|0.13596
20:58:20|0.136
20:58:21|0.13585
20:58:22|0.13598
20:58:23|0.13588
20:58:24|0.13588
20:58:25|0.13587
20:58:27|0.13572
20:58:27|0.13599
20:58:28|0.13597
20:58:29|0.13575
20:58:30|0.13576
20:58:31|0.13576
20:58:32|0.13566
20:58:33|0.13574
20:58:34|0.13568
20:58:35|0.13566
20:58:36|0.13564
20:58:38|0.13571
20:58:38|0.13559
20:58:39|0.13566
20:58:40|0.13562
20:58:41|0.13562
20:58:42|0.13552
20:58:43|0.13562
20:58:44|0.13562
20:58:45|0.13551
20:58:46|0.13557
20:58:47|0.13572
20:58:48|0.13555
20:58:49|0.13557
20:58:50|0.13557
20:58:51|0.13551
20:58:52|0.1355
20:58:53|0.13537
20:58:54|0.13549
20:58:56|0.1355
20:58:58|0.13542
20:58:59|0.13571
20:59:01|0.13555
20:59:02|0.1355
20:59:04|0.13555
20:59:04|0.13551
20:59:06|0.13572
20:59:07|0.13522
20:59:08|0.13527
20:59:09|0.13551
20:59:10|0.13555
20:59:11|0.13555
20:59:12|0.1351
20:59:13|0.13531
20:59:14|0.13545
20:59:15|0.13551
20:59:16|0.13551
20:59:17|0.13553
20:59:18|0.13553
20:59:19|0.13511
20:59:20|0.13546
20:59:21|0.13552
20:59:22|0.13549
20:59:23|0.13567
20:59:24|0.13548
20:59:25|0.13548
20:59:26|0.1355
20:59:27|0.13547
20:59:28|0.13561
20:59:29|0.13556
20:59:30|0.13552
20:59:31|0.13553
20:59:32|0.13561
20:59:33|0.13562
20:59:34|0.13558
20:59:35|0.13556
20:59:36|0.13551
20:59:37|0.13552
20:59:38|0.13552
20:59:39|0.1355
20:59:40|0.13553
20:59:41|0.13555
20:59:42|0.13552
20:59:43|0.13552
20:59:44|0.13552
20:59:45|0.13553
20:59:46|0.13554
20:59:47|0.13554
20:59:48|0.13553
20:59:49|0.13552
20:59:50|0.13552
20:59:51|0.13554
20:59:52|0.13554
20:59:53|0.13553
20:59:54|0.13553
20:59:55|0.13555
20:59:56|0.13554
20:59:58|0.1355
20:59:59|0.1355
21:00:01|0.13553
21:00:02|0.1356
21:00:02|0.13557
21:00:04|0.13551
21:00:05|0.1355
21:00:06|0.13563
21:00:07|0.13575
21:00:08|0.13563
21:00:09|0.13566
21:00:10|0.13555
21:00:11|0.13567
21:00:12|0.13502
21:00:13|0.13523
21:00:14|0.13518
21:00:15|0.13551
21:00:16|0.13543
21:00:17|0.13543
21:00:18|0.13518
21:00:19|0.13539
21:00:20|0.13532
21:00:21|0.13543
21:00:22|0.13534
21:00:23|0.13512
21:00:24|0.13511
21:00:25|0.13549
21:00:26|0.13554
21:00:27|0.13542
21:00:28|0.13562
21:00:29|0.13547
21:00:30|0.13559
21:00:31|0.13562
21:00:32|0.13556
21:00:33|0.1357
21:00:34|0.13573
21:00:35|0.13559
21:00:36|0.1357
21:00:37|0.13569
21:00:38|0.13569
21:00:39|0.13569
21:00:40|0.13565
21:00:41|0.13554
21:00:42|0.13555
21:00:43|0.13555
21:00:44|0.13555
21:00:45|0.13547
21:00:46|0.13547
21:00:47|0.13549
21:00:48|0.13542
21:00:49|0.1354
21:00:50|0.13534
21:00:51|0.13532
21:00:52|0.13533
21:00:53|0.13524
21:00:54|0.13539
21:00:55|0.13527
21:00:56|0.13527
21:00:58|0.13528
21:01:00|0.1352
21:01:01|0.1353
21:01:03|0.13519
21:01:04|0.13527
21:01:05|0.13526
21:01:06|0.13527
21:01:07|0.13527
21:01:08|0.13523
21:01:09|0.13527
21:01:10|0.13533
21:01:11|0.13523
21:01:12|0.13522
21:01:13|0.13522
21:01:14|0.1352
21:01:15|0.13523
21:01:16|0.13519
21:01:17|0.13519
21:01:19|0.13519
21:01:19|0.1352
21:01:20|0.13523
21:01:21|0.13549
21:01:22|0.13549
21:01:23|0.1355
21:01:24|0.13552
21:01:25|0.13551
21:01:26|0.1355
21:01:27|0.1355
21:01:28|0.13544
21:01:29|0.13557
21:01:30|0.13557
21:01:31|0.13551
21:01:32|0.13551
21:01:33|0.13551
21:01:34|0.13557
21:01:35|0.13552
21:01:36|0.13552
21:01:37|0.13551
21:01:38|0.13551
21:01:39|0.13551
21:01:40|0.13563
21:01:41|0.13569
21:01:42|0.13564
21:01:43|0.13558
21:01:44|0.13568
21:01:45|0.13568
21:01:46|0.13569
21:01:47|0.13553
21:01:48|0.1355
21:01:49|0.13552
21:01:50|0.13553
21:01:51|0.13555
21:01:52|0.13551
21:01:53|0.13551
21:01:54|0.13539
21:01:55|0.13544
21:01:56|0.13542
21:01:57|0.13541
21:01:58|0.13542
21:01:59|0.13538
21:02:00|0.13536
21:02:01|0.13523
21:02:02|0.1353
21:02:03|0.13536
21:02:04|0.13543
21:02:05|0.1355
21:02:06|0.13527
21:02:07|0.13519
21:02:08|0.13538
21:02:09|0.13535
21:02:10|0.13548
21:02:11|0.13539
21:02:13|0.13532
21:02:14|0.13523
21:02:16|0.1352
21:02:16|0.13526
21:02:17|0.13518
21:02:19|0.13527
21:02:19|0.13523
21:02:21|0.13518
21:02:21|0.13535
21:02:23|0.13523
21:02:24|0.1352
21:02:25|0.13532
21:02:26|0.13525
21:02:27|0.13536
21:02:28|0.13525
21:02:30|0.13531
21:02:31|0.13528
21:02:32|0.13527
21:02:33|0.13526
21:02:34|0.13518
21:02:35|0.13527
21:02:36|0.13524
21:02:37|0.13524
21:02:38|0.13524
21:02:39|0.13529
21:02:40|0.13518
21:02:41|0.13518
21:02:42|0.13519
21:02:43|0.13523
21:02:44|0.13524
21:02:45|0.13524
21:02:46|0.13542
21:02:47|0.13526
21:02:48|0.13526
21:02:49|0.13529
21:02:51|0.13525
21:02:52|0.13521
21:02:53|0.13523
21:02:54|0.13526
21:02:55|0.13526
21:02:56|0.13521
21:02:57|0.13521
21:02:58|0.13522
21:02:59|0.13525
21:03:00|0.1352
21:03:01|0.13519
21:03:02|0.1352
21:03:03|0.13521
21:03:05|0.13521
21:03:05|0.13519
21:03:06|0.13519
21:03:08|0.13518
21:03:09|0.13519
21:03:09|0.13519
21:03:11|0.13518
21:03:12|0.13518
21:03:14|0.13518
21:03:14|0.13519
21:03:16|0.13518
21:03:17|0.13519
21:03:18|0.1352
21:03:20|0.13519
21:03:20|0.13525
21:03:21|0.1352
21:03:22|0.13525
21:03:23|0.13518
21:03:24|0.13518
21:03:25|0.13519
21:03:26|0.13518
21:03:27|0.13518
21:03:28|0.13519
21:03:29|0.1352
21:03:31|0.13519
21:03:32|0.13518
21:03:33|0.13518
21:03:34|0.13518
21:03:35|0.13518
21:03:36|0.13519
21:03:37|0.13518
21:03:38|0.13525
21:03:39|0.1352
21:03:40|0.13519
21:03:41|0.13518
21:03:43|0.13524
21:03:44|0.13519
21:03:46|0.13518
21:03:47|0.1352
21:03:48|0.1352
21:03:48|0.13524
21:03:49|0.13524
21:03:52|0.13525
21:03:53|0.13524
21:03:54|0.13525
21:03:55|0.13525
21:03:56|0.13521
21:03:58|0.1352
21:04:00|0.1352
21:04:00|0.1352
21:04:03|0.13519
21:04:03|0.13525
21:04:05|0.13521
21:04:05|0.13519
21:04:07|0.13522
21:04:09|0.13524
21:04:11|0.1352
21:04:12|0.1351
21:04:13|0.13502
21:04:14|0.13507
21:04:14|0.13506
21:04:15|0.13511
21:04:16|0.13493
21:04:18|0.13493
21:04:20|0.13477
21:04:21|0.13486
21:04:21|0.13487
21:04:22|0.135
21:04:23|0.13487
21:04:24|0.13499
21:04:25|0.13477
21:04:27|0.13486
21:04:28|0.1348
21:04:29|0.13478
21:04:30|0.13478
21:04:31|0.13477
21:04:32|0.13484
21:04:33|0.13477
21:04:34|0.13479
21:04:35|0.13488
21:04:36|0.13498
21:04:37|0.13499
21:04:38|0.13486
21:04:39|0.13486
21:04:40|0.13488
21:04:41|0.13496
21:04:42|0.13488
21:04:43|0.1348
21:04:44|0.13482
21:04:45|0.1348
21:04:46|0.13481
21:04:47|0.13477
21:04:48|0.13477
21:04:49|0.13475
21:04:50|0.13475
21:04:51|0.13467
21:04:52|0.13463
21:04:53|0.1345
21:04:54|0.13449
21:04:55|0.1344
21:04:56|0.13441
21:04:58|0.13444
21:04:58|0.1343
21:04:59|0.1343
21:05:02|0.13438
21:05:02|0.13432
21:05:04|0.13434
21:05:05|0.13434
21:05:06|0.13423
21:05:08|0.13427
21:05:08|0.13423
21:05:09|0.13444
21:05:10|0.13445
21:05:11|0.1343
21:05:12|0.13442
21:05:13|0.13448
21:05:14|0.13452
21:05:15|0.13459
21:05:16|0.13459
21:05:17|0.13447
21:05:19|0.13459
21:05:19|0.13452
21:05:21|0.1345
21:05:22|0.13448
21:05:23|0.13446
21:05:24|0.13436
21:05:25|0.13428
21:05:26|0.13435
21:05:27|0.13446
21:05:28|0.13426
21:05:29|0.13433
21:05:30|0.13427
21:05:31|0.13432
21:05:32|0.13433
21:05:33|0.13433
21:05:34|0.1343
21:05:35|0.13428
21:05:36|0.1343
21:05:37|0.1343
21:05:38|0.13428
21:05:39|0.13428
21:05:40|0.13423
21:05:41|0.13427
21:05:42|0.13422
21:05:43|0.13422
21:05:44|0.13417
21:05:45|0.13418
21:05:46|0.13416
21:05:47|0.13413
21:05:48|0.13409
21:05:49|0.134
21:05:50|0.13401
21:05:51|0.13398
21:05:52|0.134
21:05:53|0.13388
21:05:54|0.13391
21:05:55|0.13394
21:05:56|0.13391
21:05:57|0.13391
21:05:58|0.13392
21:05:59|0.1338
21:06:00|0.13388
21:06:01|0.13387
21:06:02|0.13388
21:06:04|0.13378
21:06:06|0.13372
21:06:07|0.13359
21:06:08|0.13371
21:06:09|0.13379
21:06:10|0.13373
21:06:12|0.1337
21:06:13|0.13366
21:06:13|0.13362
21:06:14|0.13372
21:06:16|0.13366
21:06:16|0.13367
21:06:18|0.13373
21:06:19|0.13368
21:06:20|0.13378
21:06:20|0.13372
21:06:21|0.13371
21:06:23|0.13371
21:06:23|0.13379
21:06:24|0.13376
21:06:25|0.1337
21:06:26|0.13368
21:06:28|0.1336
21:06:28|0.13368
21:06:30|0.1337
21:06:30|0.13368
21:06:32|0.13365
21:06:33|0.13375
21:06:33|0.13364
21:06:35|0.13366
21:06:36|0.13369
21:06:36|0.13368
21:06:37|0.13365
21:06:38|0.13364
21:06:40|0.13363
21:06:41|0.13366
21:06:41|0.13363
21:06:42|0.13365
21:06:43|0.13331
21:06:45|0.13346
21:06:45|0.13352
21:06:47|0.13352
21:06:47|0.13351
21:06:49|0.13355
21:06:49|0.13368
21:06:50|0.13368
21:06:52|0.13369
21:06:52|0.13376
21:06:53|0.1337
21:06:55|0.13371
21:06:55|0.13373
21:06:56|0.13379
21:06:57|0.13381
21:06:58|0.134
21:06:59|0.13394
21:07:00|0.1339
21:07:01|0.1338
21:07:03|0.13369
21:07:04|0.13369
21:07:05|0.13367
21:07:07|0.13359
21:07:09|0.13376
21:07:10|0.13371
21:07:11|0.13371
21:07:13|0.13377
21:07:14|0.13369
21:07:15|0.13382
21:07:16|0.13377
21:07:17|0.13376
21:07:18|0.13378
21:07:19|0.13377
21:07:20|0.13378
21:07:21|0.13369
21:07:22|0.13369
21:07:23|0.13369
21:07:24|0.13376
21:07:25|0.13369
21:07:26|0.13378
21:07:27|0.1337
21:07:28|0.13369
21:07:29|0.1337
21:07:30|0.13369
21:07:31|0.1337
21:07:32|0.13372
21:07:33|0.13373
21:07:34|0.13369
21:07:35|0.1337
21:07:36|0.13369
21:07:37|0.13373
21:07:38|0.13376
21:07:39|0.13377
21:07:41|0.13386
21:07:41|0.1339
21:07:42|0.1339
21:07:43|0.13419
21:07:44|0.1342
21:07:45|0.13425
21:07:46|0.1345
21:07:47|0.13436
21:07:48|0.13451
21:07:49|0.13492
21:07:50|0.13514
21:07:51|0.13496
21:07:52|0.13514
21:07:53|0.13478
21:07:54|0.13478
21:07:55|0.13474
21:07:56|0.13472
21:07:58|0.13452
21:07:58|0.13443
21:07:59|0.13454
21:08:00|0.1348
21:08:01|0.1348
21:08:02|0.13491
21:08:04|0.13516
21:08:06|0.13538
21:08:07|0.1354
21:08:08|0.13539
21:08:09|0.13528
21:08:10|0.13539
21:08:11|0.13541
21:08:12|0.1355
21:08:13|0.13542
21:08:14|0.13556
21:08:15|0.13565
21:08:16|0.1356
21:08:17|0.13576
21:08:18|0.13575
21:08:19|0.13572
21:08:20|0.13574
21:08:21|0.13579
21:08:22|0.13576
21:08:23|0.13571
21:08:24|0.13583
21:08:25|0.13623
21:08:26|0.13607
21:08:27|0.13611
21:08:28|0.13586
21:08:29|0.13646
21:08:30|0.13593
21:08:31|0.13595
21:08:32|0.13688
21:08:33|0.13683
21:08:34|0.13662
21:08:35|0.13678
21:08:36|0.13678
21:08:37|0.13674
21:08:38|0.13665
21:08:39|0.13683
21:08:40|0.13649
21:08:41|0.13624
21:08:42|0.1362
21:08:43|0.13601
21:08:44|0.13648
21:08:45|0.13655
21:08:46|0.13685
21:08:47|0.13682
21:08:48|0.13685
21:08:49|0.13687
21:08:50|0.13687
21:08:51|0.13686
21:08:52|0.13698
21:08:53|0.13689
21:08:54|0.1369
21:08:55|0.13697
21:08:56|0.13699
21:08:57|0.13699
21:08:58|0.13687
21:08:59|0.13689
21:09:00|0.13685
21:09:01|0.13698
21:09:02|0.13704
21:09:03|0.1373
21:09:05|0.13743
21:09:07|0.13765
21:09:07|0.13769
21:09:09|0.13773
21:09:10|0.13785
21:09:11|0.1378
21:09:12|0.13778
21:09:14|0.13783
21:09:15|0.1378
21:09:16|0.13781
21:09:17|0.13778
21:09:18|0.13798
21:09:19|0.13835
21:09:20|0.13819
21:09:21|0.13792
21:09:22|0.13778
21:09:23|0.13838
21:09:24|0.13833
21:09:26|0.14003
21:09:27|0.14013
21:09:28|0.14055
21:09:28|0.14001
21:09:30|0.14067
21:09:31|0.14036
21:09:31|0.14023
21:09:32|0.14024
21:09:35|0.14017
21:09:35|0.14023
21:09:36|0.14
21:09:37|0.14024
21:09:38|0.14026
21:09:39|0.14017
21:09:40|0.14041
21:09:41|0.14033
21:09:42|0.14025
21:09:43|0.14033
21:09:44|0.1404
21:09:45|0.13972
21:09:46|0.14003
21:09:47|0.1403
21:09:48|0.14058
21:09:49|0.14056
21:09:51|0.1401
21:09:52|0.13984
21:09:53|0.13967
21:09:54|0.1399
21:09:55|0.14019
21:09:56|0.1401
21:09:57|0.14
21:09:58|0.13996
21:09:59|0.13959
21:10:00|0.13957
21:10:01|0.13974
21:10:02|0.13983
21:10:03|0.13988
21:10:04|0.13983
21:10:05|0.13973
21:10:07|0.13966
21:10:08|0.1399
21:10:09|0.14019
21:10:10|0.1404
21:10:11|0.14035
21:10:12|0.1405
21:10:13|0.1405
21:10:14|0.14079
21:10:15|0.14064
21:10:16|0.14074
21:10:17|0.14117
21:10:18|0.1412
21:10:19|0.14106
21:10:20|0.14117
21:10:21|0.14127
21:10:22|0.14101
21:10:23|0.14138
21:10:24|0.14132
21:10:25|0.14145
21:10:26|0.14138
21:10:27|0.14137
21:10:28|0.1412
21:10:29|0.14137
21:10:30|0.14136
21:10:31|0.14137
21:10:32|0.14148
21:10:33|0.14113
21:10:34|0.14066
21:10:35|0.1406
21:10:36|0.14085
21:10:37|0.14043
21:10:38|0.14082
21:10:39|0.14035
21:10:40|0.14057
21:10:41|0.14045
21:10:42|0.14051
21:10:43|0.14057
21:10:44|0.14066
21:10:45|0.14056
21:10:46|0.14065
21:10:47|0.14063
21:10:48|0.14076
21:10:49|0.141
21:10:50|0.14101
21:10:51|0.14076
21:10:52|0.14078
21:10:53|0.14086
21:10:54|0.14076
21:10:55|0.141
21:10:56|0.1411
21:10:57|0.13983
21:10:58|0.13886
21:10:59|0.13869
21:11:00|0.1387
21:11:01|0.13858
21:11:02|0.1386
21:11:03|0.13826
21:11:04|0.13832
21:11:05|0.13837
21:11:06|0.13837
21:11:07|0.13837
21:11:08|0.13781
21:11:09|0.13825
21:11:10|0.13832
21:11:11|0.13884
21:11:12|0.1389
21:11:13|0.13896
21:11:14|0.13942
21:11:15|0.13922
21:11:17|0.13928
21:11:19|0.13872
21:11:19|0.13887
21:11:20|0.13915
21:11:21|0.13916
21:11:23|0.13932
21:11:25|0.13983
21:11:25|0.1395
21:11:26|0.13948
21:11:27|0.13948
21:11:29|0.1396
21:11:30|0.1398
21:11:31|0.13951
21:11:32|0.13925
21:11:33|0.13983
21:11:34|0.1397
21:11:35|0.13969
21:11:36|0.13971
21:11:38|0.13982
21:11:39|0.1399
21:11:39|0.13978
21:11:40|0.14
21:11:42|0.13916
21:11:42|0.13897
21:11:44|0.13952
21:11:45|0.13961
21:11:45|0.1399
21:11:47|0.14001
21:11:48|0.14005
21:11:49|0.14024
21:11:50|0.1404
21:11:50|0.14051
21:11:52|0.14043
21:11:53|0.14063
21:11:54|0.1404
21:11:55|0.1401
21:11:56|0.14026
21:11:57|0.14002
21:11:57|0.14032
21:11:59|0.14038
21:12:00|0.14051
21:12:01|0.14061
21:12:01|0.14049
21:12:02|0.14048
21:12:03|0.14055
21:12:05|0.1407
21:12:06|0.1409
21:12:08|0.14074
21:12:09|0.14078
21:12:10|0.14069
21:12:11|0.14098
21:12:12|0.141
21:12:14|0.14094
21:12:15|0.14142
21:12:16|0.14123
21:12:17|0.14126
21:12:18|0.14117
21:12:18|0.14122
21:12:20|0.14169
21:12:21|0.1411
21:12:22|0.14072
21:12:22|0.14066
21:12:24|0.14082
21:12:25|0.14083
21:12:25|0.14117
21:12:27|0.14135
21:12:27|0.14116
21:12:29|0.14117
21:12:31|0.14127
21:12:31|0.14103
21:12:32|0.14118
21:12:33|0.14121
21:12:34|0.14117
21:12:35|0.14113
21:12:36|0.14113
21:12:37|0.1413
21:12:38|0.14131
21:12:39|0.1412
21:12:40|0.14122
21:12:41|0.14099
21:12:42|0.141
21:12:43|0.14099
21:12:44|0.141
21:12:45|0.14108
21:12:46|0.141
21:12:47|0.141
21:12:48|0.14097
21:12:49|0.14101
21:12:50|0.1411
21:12:51|0.14093
21:12:52|0.14101
21:12:53|0.141
21:12:54|0.14096
21:12:55|0.14088
21:12:56|0.14065
21:12:57|0.14057
21:12:58|0.14051
21:12:59|0.14059
21:13:00|0.1406
21:13:01|0.14051
21:13:02|0.14061
21:13:03|0.1406
21:13:04|0.14078
21:13:05|0.14061
21:13:06|0.14097
21:13:07|0.14098
21:13:08|0.14089
21:13:10|0.1412
21:13:12|0.14105
21:13:13|0.1412
21:13:14|0.1411
21:13:16|0.14152
21:13:16|0.14169
21:13:17|0.14143
21:13:18|0.14187
21:13:19|0.142
21:13:20|0.14194
21:13:21|0.14169
21:13:22|0.14168
21:13:23|0.14172
21:13:24|0.14183
21:13:25|0.14235
21:13:26|0.14114
21:13:27|0.14109
21:13:28|0.14107
21:13:29|0.14142
21:13:30|0.14122
21:13:31|0.1415
21:13:32|0.14183
21:13:33|0.14198
21:13:35|0.14194
21:13:35|0.1419
21:13:36|0.14173
21:13:37|0.14178
21:13:38|0.14176
21:13:39|0.14176
21:13:41|0.14188
21:13:42|0.14173
21:13:43|0.14176
21:13:44|0.14183
21:13:45|0.14179
21:13:46|0.14171
21:13:47|0.14102
21:13:48|0.14125
21:13:49|0.14152
21:13:50|0.14147
21:13:51|0.14138
21:13:52|0.14161
21:13:53|0.14142
21:13:54|0.14155
21:13:55|0.1415
21:13:56|0.14101
21:13:57|0.14149
21:13:58|0.14114
21:13:59|0.1416
21:14:00|0.1415
21:14:01|0.14161
21:14:02|0.14162
21:14:03|0.14161
21:14:04|0.14185
21:14:05|0.14171
21:14:06|0.14186
21:14:07|0.14167
21:14:08|0.14169
21:14:09|0.14188
21:14:11|0.14182
21:14:12|0.14188
21:14:14|0.14195
21:14:16|0.14226
21:14:17|0.14227
21:14:17|0.14231
21:14:19|0.14186
21:14:20|0.14202
21:14:21|0.14214
21:14:22|0.14212
21:14:22|0.14187
21:14:24|0.14183
21:14:24|0.14199
21:14:25|0.14193
21:14:27|0.14196
21:14:27|0.14198
21:14:28|0.14199
21:14:30|0.14199
21:14:31|0.14199
21:14:31|0.14188
21:14:32|0.142
21:14:34|0.1419
21:14:35|0.142
21:14:35|0.14196
21:14:36|0.14193
21:14:37|0.14192
21:14:38|0.14193
21:14:39|0.1418
21:14:40|0.1418
21:14:41|0.14177
21:14:42|0.14177
21:14:43|0.14174
21:14:45|0.14145
21:14:46|0.14171
21:14:46|0.14166
21:14:47|0.14155
21:14:48|0.14141
21:14:50|0.1414
21:14:50|0.14144
21:14:52|0.14139
21:14:52|0.14101
21:14:54|0.14118
21:14:55|0.14118
21:14:56|0.14121
21:14:57|0.14122
21:14:58|0.1411
21:14:59|0.14102
21:15:00|0.141
21:15:01|0.141
21:15:02|0.14101
21:15:03|0.141
21:15:04|0.14101
21:15:05|0.141
21:15:06|0.14101
21:15:07|0.14076
21:15:08|0.14083
21:15:09|0.1399
21:15:10|0.13919
21:15:12|0.13893
21:15:14|0.1391
21:15:15|0.13892
21:15:16|0.13898
21:15:17|0.1392
21:15:18|0.13888
21:15:19|0.13905
21:15:20|0.13901
21:15:21|0.13874
21:15:22|0.13896
21:15:23|0.13883
21:15:24|0.1387
21:15:25|0.13864
21:15:26|0.13854
21:15:27|0.13843
21:15:28|0.13833
21:15:29|0.13827
21:15:30|0.13852
21:15:31|0.13852
21:15:32|0.13862
21:15:33|0.13852
21:15:34|0.13858
21:15:35|0.13869
21:15:36|0.13844
21:15:37|0.13859
21:15:38|0.13863
21:15:39|0.13887
21:15:40|0.14098
21:15:41|0.14009
21:15:42|0.14057
21:15:43|0.14009
21:15:44|0.13958
21:15:45|0.13979
21:15:46|0.14054
21:15:47|0.14071
21:15:48|0.14092
21:15:49|0.14069
21:15:50|0.14063
21:15:51|0.14038
21:15:52|0.14038
21:15:53|0.14032
21:15:54|0.13983
21:15:55|0.14013
21:15:56|0.13977
21:15:57|0.13978
21:15:58|0.14011
21:15:59|0.14077
21:16:00|0.14068
21:16:01|0.14024
21:16:02|0.1398
21:16:03|0.13999
21:16:04|0.14053
21:16:05|0.14052
21:16:06|0.14083
21:16:07|0.14047
21:16:08|0.14052
21:16:09|0.14047
21:16:10|0.14007
21:16:11|0.13984
21:16:13|0.14045
21:16:15|0.14062
21:16:16|0.14022
21:16:17|0.13998
21:16:19|0.14043
21:16:20|0.14039
21:16:21|0.14029
21:16:22|0.1402
21:16:23|0.14027
21:16:23|0.1401
21:16:24|0.14009
21:16:25|0.13989
21:16:27|0.14014
21:16:27|0.13999
21:16:28|0.14003
21:16:29|0.14001
21:16:31|0.14049
21:16:33|0.14077
21:16:33|0.14059
21:16:34|0.14073
21:16:35|0.14052
21:16:36|0.14023
21:16:37|0.14019
21:16:38|0.14067
21:16:39|0.14075
21:16:40|0.14052
21:16:42|0.14041
21:16:43|0.1406
21:16:44|0.14059
21:16:45|0.14076
21:16:46|0.14088
21:16:48|0.14091
21:16:49|0.14051
21:16:51|0.14049
21:16:53|0.14047
21:16:54|0.14084
21:16:55|0.14087
21:16:57|0.14099
21:16:57|0.14087
21:16:58|0.14087
21:17:00|0.14081
21:17:01|0.14077
21:17:01|0.14047
21:17:04|0.14066
21:17:05|0.1408
21:17:07|0.14077
21:17:09|0.14063
21:17:10|0.14067
21:17:12|0.14074
21:17:13|0.14077
21:17:13|0.14039
21:17:15|0.14083
21:17:17|0.14105
21:17:18|0.14077
21:17:19|0.14123
21:17:21|0.14119
21:17:21|0.14106
21:17:23|0.14119
21:17:23|0.14113
21:17:24|0.1412
21:17:25|0.14142
21:17:27|0.14141
21:17:27|0.1412
21:17:28|0.14119
21:17:29|0.14124
21:17:30|0.1415
21:17:31|0.14151
21:17:33|0.14141
21:17:33|0.1417
21:17:34|0.14175
21:17:35|0.14199
21:17:36|0.1421
21:17:37|0.14209
21:17:38|0.14203
21:17:39|0.14211
21:17:40|0.14214
21:17:41|0.14234
21:17:42|0.1429
21:17:43|0.14291
21:17:45|0.143
21:17:45|0.14244
21:17:46|0.14242
21:17:47|0.14297
21:17:48|0.14292
21:17:49|0.143
21:17:50|0.14292
21:17:52|0.14299
21:17:53|0.1431
21:17:54|0.14315
21:17:54|0.14337
21:17:55|0.14322
21:17:57|0.14342
21:17:57|0.14329
21:17:58|0.14327
21:17:59|0.14346
21:18:00|0.14346
21:18:01|0.14346
21:18:02|0.14372
21:18:03|0.14356
21:18:04|0.14371
21:18:05|0.14369
21:18:06|0.14364
21:18:07|0.14382
21:18:08|0.14396
21:18:10|0.144
21:18:11|0.14398
21:18:12|0.14402
21:18:13|0.14422
21:18:14|0.14444
21:18:14|0.14435
21:18:16|0.14444
21:18:16|0.14444
21:18:18|0.14453
21:18:19|0.14463
21:18:20|0.14471
21:18:21|0.14493
21:18:23|0.14489
21:18:24|0.14484
21:18:25|0.14477
21:18:27|0.14489
21:18:27|0.145
21:18:28|0.14487
21:18:29|0.145
21:18:30|0.14462
21:18:31|0.14499
21:18:32|0.145
21:18:33|0.14518
21:18:34|0.1453
21:18:36|0.14509
21:18:37|0.14528
21:18:38|0.14528
21:18:39|0.1454
21:18:40|0.1455
21:18:41|0.14561
21:18:42|0.1456
21:18:43|0.14566
21:18:45|0.1454
21:18:47|0.1454
21:18:47|0.14544
21:18:49|0.14551
21:18:49|0.14527
21:18:50|0.14532
21:18:51|0.14536
21:18:52|0.14535
21:18:53|0.14534
21:18:54|0.14511
21:18:55|0.14545
21:18:56|0.14542
21:18:57|0.14541
21:18:59|0.14543
21:18:59|0.14557
21:19:00|0.14561
21:19:02|0.14589
21:19:03|0.1458
21:19:03|0.14568
21:19:04|0.1457
21:19:06|0.1458
21:19:07|0.14574
21:19:07|0.14569
21:19:08|0.1458
21:19:09|0.14581
21:19:10|0.14587
21:19:11|0.14589
21:19:13|0.14588
21:19:14|0.14587
21:19:15|0.14589
21:19:16|0.14571
21:19:17|0.14521
21:19:18|0.14507
21:19:19|0.1451
21:19:20|0.14565
21:19:21|0.14523
21:19:22|0.14512
21:19:23|0.14511
21:19:24|0.14503
21:19:25|0.14453
21:19:26|0.1445
21:19:27|0.14395
21:19:28|0.14358
21:19:29|0.14472
21:19:30|0.1436
21:19:31|0.14381
21:19:32|0.14375
21:19:33|0.14467
21:19:34|0.14496
21:19:35|0.14487
21:19:36|0.1442
21:19:37|0.14495
21:19:38|0.14454
21:19:39|0.14428
21:19:40|0.14431
21:19:41|0.14496
21:19:42|0.1442
21:19:43|0.1442
21:19:44|0.14408
21:19:45|0.1441
21:19:46|0.14404
21:19:47|0.14408
21:19:48|0.144
21:19:49|0.144
21:19:50|0.14374
21:19:51|0.14381
21:19:52|0.14401
21:19:53|0.14397
21:19:54|0.14407
21:19:55|0.144
21:19:56|0.14402
21:19:57|0.14407
21:19:58|0.14407
21:19:59|0.144
21:20:00|0.144
21:20:01|0.14408
21:20:02|0.144
21:20:03|0.14414
21:20:04|0.14408
21:20:05|0.14407
21:20:06|0.14415
21:20:07|0.14392
21:20:08|0.14394
21:20:09|0.14401
21:20:10|0.14406
21:20:11|0.14406
21:20:12|0.14405
21:20:13|0.14403
21:20:14|0.14392
21:20:15|0.14371
21:20:17|0.1439
21:20:18|0.14405
21:20:19|0.14396
21:20:20|0.14414
21:20:22|0.14403
21:20:22|0.1439
21:20:23|0.144
21:20:24|0.14414
21:20:25|0.1442
21:20:26|0.14448
21:20:27|0.14454
21:20:28|0.14488
21:20:29|0.145
21:20:30|0.14496
21:20:31|0.14508
21:20:33|0.14499
21:20:33|0.14532
21:20:34|0.14513
21:20:35|0.14543
21:20:36|0.14546
21:20:37|0.14546
21:20:38|0.1452
21:20:39|0.14542
21:20:40|0.1447
21:20:41|0.14445
21:20:42|0.14484
21:20:43|0.14493
21:20:44|0.14493
21:20:45|0.14487
21:20:46|0.14497
21:20:47|0.1449
21:20:48|0.1449
21:20:49|0.14502
21:20:50|0.14492
21:20:51|0.14499
21:20:52|0.14513
21:20:53|0.14519
21:20:54|0.14526
21:20:55|0.14475
21:20:56|0.14509
21:20:57|0.14533
21:20:58|0.14506
21:20:59|0.14533
21:21:00|0.14525
21:21:01|0.14527
21:21:02|0.14533
21:21:03|0.14537
21:21:04|0.14534
21:21:05|0.14521
21:21:06|0.1451
21:21:07|0.14493
21:21:08|0.14466
21:21:09|0.14445
21:21:10|0.14425
21:21:11|0.14432
21:21:12|0.14423
21:21:13|0.14434
21:21:14|0.14401
21:21:15|0.14426
21:21:16|0.14456
21:21:17|0.14452
21:21:18|0.14483
21:21:20|0.14442
21:21:22|0.14491
21:21:23|0.14501
21:21:24|0.14452
21:21:26|0.14474
21:21:27|0.14467
21:21:28|0.14451
21:21:29|0.1446
21:21:30|0.14451
21:21:31|0.1445
21:21:31|0.14451
21:21:32|0.14467
21:21:34|0.14461
21:21:35|0.14473
21:21:36|0.14494
21:21:37|0.14461
21:21:38|0.14475
21:21:38|0.14475
21:21:40|0.14461
21:21:41|0.14437
21:21:41|0.14452
21:21:43|0.14434
21:21:44|0.14404
21:21:45|0.14428
21:21:46|0.14401
21:21:47|0.14455
21:21:48|0.14426
21:21:48|0.14453
21:21:50|0.14444
21:21:51|0.1444
21:21:52|0.14416
21:21:53|0.14416
21:21:53|0.14412
21:21:54|0.14412
21:21:56|0.1441
21:21:57|0.144
21:21:58|0.1441
21:21:58|0.14409
21:22:00|0.14409
21:22:00|0.1441
21:22:02|0.14401
21:22:03|0.14408
21:22:04|0.14406
21:22:04|0.14389
21:22:06|0.14367
21:22:07|0.14047
21:22:07|0.14232
21:22:10|0.14273
21:22:10|0.14276
21:22:11|0.14278
21:22:12|0.14281
21:22:13|0.14308
21:22:14|0.14284
21:22:15|0.14281
21:22:16|0.14279
21:22:18|0.14211
21:22:20|0.14145
21:22:20|0.14182
21:22:21|0.14149
21:22:22|0.14111
21:22:24|0.14117
21:22:25|0.14142
21:22:26|0.14113
21:22:27|0.14127
21:22:28|0.1413
21:22:29|0.14117
21:22:29|0.141
21:22:32|0.14084
21:22:32|0.14081
21:22:33|0.14057
21:22:34|0.1408
21:22:35|0.1409
21:22:36|0.14076
21:22:37|0.14094
21:22:38|0.14094
21:22:40|0.14147
21:22:40|0.14151
21:22:41|0.14133
21:22:42|0.14153
21:22:43|0.14154
21:22:44|0.1415
21:22:45|0.14184
21:22:46|0.14155
21:22:47|0.14159
21:22:48|0.1415
21:22:49|0.1417
21:22:50|0.142
21:22:51|0.14179
21:22:52|0.14182
21:22:53|0.14166
21:22:55|0.14164
21:22:56|0.14113
21:22:57|0.1412
21:22:58|0.14117
21:22:59|0.1408
21:23:00|0.14097
21:23:01|0.1408
21:23:02|0.14089
21:23:03|0.14063
21:23:04|0.14081
21:23:05|0.14061
21:23:06|0.14041
21:23:07|0.14001
21:23:08|0.14025
21:23:09|0.14007
21:23:11|0.14016
21:23:12|0.1404
21:23:12|0.14048
21:23:13|0.14015
21:23:14|0.14018
21:23:15|0.14018
21:23:16|0.14017
21:23:18|0.14004
21:23:19|0.14005
21:23:20|0.14018
21:23:22|0.14029
21:23:24|0.14001
21:23:24|0.14001
21:23:25|0.14001
21:23:26|0.14003
21:23:28|0.14
21:23:29|0.14011
21:23:30|0.14
21:23:31|0.14011
21:23:32|0.14037
21:23:33|0.14038
21:23:34|0.14038
21:23:35|0.14012
21:23:37|0.14037
21:23:37|0.14038
21:23:38|0.14017
21:23:39|0.14017
21:23:41|0.14001
21:23:42|0.14026
21:23:43|0.14004
21:23:44|0.14018
21:23:44|0.1402
21:23:46|0.14019
21:23:46|0.14037
21:23:48|0.1404
21:23:48|0.14019
21:23:49|0.14021
21:23:50|0.14021
21:23:52|0.14025
21:23:52|0.1403
21:23:54|0.14005
21:23:55|0.14019
21:23:56|0.14017
21:23:57|0.14021
21:23:58|0.14038
21:23:59|0.14029
21:24:00|0.14028
21:24:01|0.14034
21:24:02|0.14219
21:24:03|0.14226
21:24:04|0.14234
21:24:05|0.1419
21:24:06|0.14219
21:24:07|0.14199
21:24:08|0.14258
21:24:09|0.14189
21:24:10|0.14159
21:24:11|0.14152
21:24:12|0.14133
21:24:13|0.14138
21:24:14|0.14147
21:24:15|0.14159
21:24:16|0.14157
21:24:17|0.14166
21:24:18|0.14173
21:24:20|0.14183
21:24:21|0.1425
21:24:23|0.14241
21:24:24|0.1425
21:24:25|0.14259
21:24:26|0.14242
21:24:27|0.14218
21:24:28|0.14228
21:24:30|0.14252
21:24:31|0.14237
21:24:31|0.14252
21:24:32|0.14261
21:24:33|0.14242
21:24:34|0.1425
21:24:36|0.14247
21:24:36|0.14252
21:24:38|0.14252
21:24:38|0.14261
21:24:40|0.14252
21:24:41|0.14248
21:24:42|0.14252
21:24:43|0.1425
21:24:44|0.14282
21:24:45|0.14269
21:24:46|0.14273
21:24:46|0.14282
21:24:48|0.14277
21:24:48|0.14262
21:24:50|0.14278
21:24:51|0.14269
21:24:51|0.1427
21:24:53|0.14259
21:24:54|0.14239
21:24:54|0.14239
21:24:56|0.14243
21:24:56|0.14269
21:24:57|0.14226
21:24:58|0.14235
21:24:59|0.14233
21:25:00|0.14225
21:25:01|0.14133
21:25:02|0.14111
21:25:03|0.14081
21:25:05|0.14242
21:25:05|0.14242
21:25:07|0.14181
21:25:08|0.14144
21:25:08|0.14143
21:25:09|0.14113
21:25:10|0.14157
21:25:11|0.1418
21:25:12|0.14166
21:25:14|0.14168
21:25:15|0.14167
21:25:16|0.14181
21:25:16|0.1418
21:25:17|0.1421
21:25:18|0.14231
21:25:20|0.1421
21:25:20|0.14224
21:25:21|0.14224
21:25:22|0.14225
21:25:23|0.14215
21:25:24|0.14222
21:25:26|0.14225
21:25:28|0.14202
21:25:28|0.14206
21:25:29|0.14229
21:25:31|0.14215
21:25:32|0.142
21:25:34|0.14222
21:25:34|0.14222
21:25:35|0.14214
21:25:36|0.14203
21:25:37|0.14214
21:25:38|0.14226
21:25:39|0.14221
21:25:40|0.14226
21:25:42|0.14223
21:25:42|0.14223
21:25:44|0.14215
21:25:45|0.14226
21:25:46|0.14242
21:25:47|0.14234
21:25:48|0.14238
21:25:49|0.14238
21:25:50|0.14241
21:25:51|0.14242
21:25:52|0.1426
21:25:53|0.14269
21:25:54|0.1426
21:25:55|0.14256
21:25:57|0.14251
21:25:57|0.14257
21:25:58|0.14274
21:26:00|0.14248
21:26:00|0.14251
21:26:01|0.14241
21:26:02|0.1425
21:26:04|0.14275
21:26:05|0.14276
21:26:05|0.14248
21:26:07|0.143
21:26:09|0.14277
21:26:10|0.14285
21:26:12|0.14281
21:26:12|0.14285
21:26:15|0.14282
21:26:15|0.14286
21:26:16|0.14293
21:26:17|0.14323
21:26:18|0.14311
21:26:19|0.14314
21:26:20|0.14316
21:26:22|0.14314
21:26:24|0.14302
21:26:25|0.14332
21:26:27|0.14324
21:26:29|0.14318
21:26:29|0.14338
21:26:31|0.14348
21:26:32|0.14346
21:26:33|0.14337
21:26:34|0.14361
21:26:35|0.14355
21:26:36|0.14379
21:26:37|0.14378
21:26:38|0.14373
21:26:39|0.14343
21:26:40|0.14368
21:26:41|0.14366
21:26:42|0.14343
21:26:43|0.1434
21:26:44|0.14349
21:26:45|0.14351
21:26:46|0.14359
21:26:47|0.14355
21:26:48|0.1435
21:26:49|0.1436
21:26:50|0.14376
21:26:51|0.14376
21:26:52|0.14398
21:26:53|0.14384
21:26:54|0.14398
21:26:55|0.1438
21:26:56|0.14393
21:26:57|0.14411
21:26:58|0.14406
21:26:59|0.14415
21:27:00|0.14407
21:27:01|0.14407
21:27:02|0.14418
21:27:03|0.1438
21:27:04|0.14378
21:27:05|0.14319
21:27:06|0.143
21:27:07|0.14331
21:27:08|0.14365
21:27:09|0.14364
21:27:10|0.14364
21:27:11|0.1437
21:27:12|0.14357
21:27:13|0.1434
21:27:14|0.14302
21:27:15|0.14338
21:27:16|0.14334
21:27:17|0.14346
21:27:18|0.14346
21:27:19|0.1434
21:27:20|0.14369
21:27:21|0.1438
21:27:23|0.14378
21:27:24|0.14366
21:27:25|0.14361
21:27:26|0.1436
21:27:27|0.14316
21:27:28|0.14333
21:27:29|0.14326
21:27:30|0.14321
21:27:32|0.14305
21:27:32|0.1434
21:27:34|0.1434
21:27:35|0.14326
21:27:36|0.14321
21:27:37|0.14322
21:27:37|0.143
21:27:38|0.14356
21:27:40|0.14332
21:27:40|0.14322
21:27:42|0.14305
21:27:43|0.14328
21:27:44|0.14328
21:27:44|0.14339
21:27:46|0.14336
21:27:47|0.14314
21:27:48|0.14325
21:27:49|0.14338
21:27:49|0.14327
21:27:51|0.14327
21:27:51|0.14338
21:27:53|0.14335
21:27:54|0.1433
21:27:55|0.14328
21:27:55|0.14323
21:27:56|0.14377
21:27:57|0.14377
21:27:58|0.14375
21:27:59|0.14377
21:28:00|0.14379
21:28:02|0.14346
21:28:02|0.14349
21:28:03|0.14359
21:28:04|0.14377
21:28:06|0.1438
21:28:06|0.1438
21:28:07|0.14389
21:28:08|0.14378
21:28:09|0.1438
21:28:10|0.1438
21:28:11|0.14382
21:28:12|0.1439
21:28:13|0.14399
21:28:14|0.14392
21:28:15|0.14359
21:28:16|0.14329
21:28:17|0.14321
21:28:18|0.14359
21:28:20|0.14357
21:28:21|0.14337
21:28:22|0.14328
21:28:24|0.14323
21:28:25|0.14328
21:28:26|0.14328
21:28:27|0.14327
21:28:28|0.14325
21:28:29|0.14328
21:28:31|0.14339
21:28:32|0.14343
21:28:33|0.14338
21:28:34|0.14332
21:28:36|0.1433
21:28:37|0.1433
21:28:38|0.14321
21:28:39|0.1433
21:28:40|0.14338
21:28:41|0.1434
21:28:42|0.143
21:28:43|0.14312
21:28:44|0.14306
21:28:45|0.14368
21:28:46|0.14362
21:28:46|0.14387
21:28:48|0.14365
21:28:50|0.14332
21:28:50|0.14327
21:28:51|0.143
21:28:52|0.1425
21:28:53|0.1425
21:28:54|0.14254
21:28:55|0.14255
21:28:56|0.14324
21:28:57|0.14312
21:28:58|0.14254
21:28:59|0.1428
21:29:00|0.14324
21:29:01|0.14345
21:29:02|0.14258
21:29:03|0.14273
21:29:04|0.14258
21:29:05|0.14345
21:29:06|0.1431
21:29:07|0.14315
21:29:08|0.14303
21:29:09|0.14321
21:29:10|0.14318
21:29:11|0.14315
21:29:12|0.143
21:29:13|0.14292
21:29:14|0.14287
21:29:15|0.14275
21:29:16|0.14281
21:29:17|0.14269
21:29:18|0.14145
21:29:19|0.14149
21:29:20|0.14147
21:29:21|0.14173
21:29:22|0.142
21:29:23|0.1423
21:29:25|0.14178
21:29:26|0.14197
21:29:28|0.14265
21:29:29|0.14142
21:29:29|0.14151
21:29:31|0.14195
21:29:32|0.14188
21:29:33|0.14174
21:29:34|0.142
21:29:35|0.14237
21:29:36|0.14205
21:29:37|0.14254
21:29:38|0.1421
21:29:39|0.14218
21:29:40|0.14221
21:29:41|0.142
21:29:43|0.14185
21:29:45|0.14169
21:29:46|0.1418
21:29:47|0.14195
21:29:48|0.14218
21:29:49|0.14197
21:29:50|0.14169
21:29:51|0.14187
21:29:52|0.14177
21:29:53|0.14191
21:29:54|0.14177
21:29:55|0.1419
21:29:56|0.1418
21:29:57|0.14177
21:29:58|0.1419
21:29:59|0.14189
21:30:00|0.14185
21:30:01|0.14172
21:30:02|0.14182
21:30:03|0.14178
21:30:04|0.14184
21:30:05|0.14185
21:30:06|0.14196
21:30:07|0.14196
21:30:08|0.14237
21:30:09|0.1428
21:30:10|0.14281
21:30:11|0.14255
21:30:12|0.14224
21:30:13|0.14241
21:30:14|0.14202
21:30:15|0.14238
21:30:16|0.14249
21:30:18|0.1424
21:30:19|0.14238
21:30:20|0.14232
21:30:20|0.14276
21:30:21|0.14225
21:30:24|0.14227
21:30:24|0.14235
21:30:26|0.14236
21:30:27|0.14251
21:30:28|0.14262
21:30:29|0.14239
21:30:31|0.14228
21:30:33|0.14235
21:30:33|0.14236
21:30:34|0.14228
21:30:35|0.14204
21:30:36|0.14231
21:30:37|0.14202
21:30:38|0.14212
21:30:39|0.14201
21:30:41|0.14211
21:30:42|0.142
21:30:43|0.142
21:30:44|0.142
21:30:45|0.142
21:30:46|0.14177
21:30:47|0.14193
21:30:48|0.14177
21:30:49|0.14178
21:30:50|0.14175
21:30:51|0.14156
21:30:52|0.14151
21:30:53|0.14144
21:30:54|0.14172
21:30:55|0.14199
21:30:56|0.14198
21:30:57|0.14174
21:30:58|0.14159
21:30:59|0.14191
21:31:00|0.14193
21:31:01|0.14177
21:31:02|0.14178
21:31:03|0.14184
21:31:04|0.14184
21:31:05|0.14156
21:31:06|0.14157
21:31:07|0.14178
21:31:08|0.14184
21:31:09|0.14179
21:31:10|0.14177
21:31:11|0.14156
21:31:12|0.14184
21:31:13|0.14185
21:31:14|0.14186
21:31:15|0.14156
21:31:16|0.14156
21:31:17|0.1417
21:31:18|0.14199
21:31:19|0.14203
21:31:20|0.14199
21:31:21|0.14186
21:31:22|0.14185
21:31:23|0.14179
21:31:24|0.14185
21:31:25|0.14185
21:31:26|0.14316
21:31:28|0.14299
21:31:30|0.1426
21:31:30|0.14257
21:31:31|0.14246
21:31:33|0.14255
21:31:33|0.14258
21:31:35|0.1427
21:31:35|0.14231
21:31:37|0.14278
21:31:37|0.14278
21:31:38|0.143
21:31:39|0.14281
21:31:40|0.14305
21:31:42|0.14298
21:31:43|0.14236
21:31:44|0.14201
21:31:45|0.14199
21:31:46|0.14227
21:31:47|0.14226
21:31:48|0.14254
21:31:49|0.14254
21:31:50|0.14205
21:31:51|0.14216
21:31:52|0.14245
21:31:53|0.14244
21:31:54|0.14236
21:31:55|0.14231
21:31:56|0.14239
21:31:57|0.14226
21:31:58|0.1426
21:31:59|0.14233
21:32:00|0.14219
21:32:01|0.14216
21:32:02|0.14201
21:32:03|0.14203
21:32:04|0.14222
21:32:05|0.14223
21:32:06|0.14226
21:32:07|0.14233
21:32:08|0.14259
21:32:09|0.14189
21:32:10|0.14223
21:32:11|0.14249
21:32:12|0.14237
21:32:13|0.14237
21:32:14|0.14256
21:32:15|0.14246
21:32:16|0.14256
21:32:17|0.14249
21:32:18|0.14249
21:32:19|0.1425
21:32:20|0.14257
21:32:21|0.14246
21:32:22|0.14282
21:32:23|0.14247
21:32:25|0.14237
21:32:26|0.14233
21:32:27|0.14223
21:32:29|0.14222
21:32:30|0.14254
21:32:32|0.14239
21:32:33|0.14239
21:32:34|0.14253
21:32:34|0.14234
21:32:36|0.14251
21:32:37|0.14252
21:32:38|0.14272
21:32:39|0.14285
21:32:40|0.14284
21:32:41|0.14249
21:32:42|0.14273
21:32:43|0.14223
21:32:44|0.14254
21:32:45|0.14257
21:32:45|0.14257
21:32:46|0.14239
21:32:48|0.14247
21:32:48|0.14239
21:32:50|0.14232
21:32:50|0.14236
21:32:51|0.14225
21:32:53|0.14225
21:32:54|0.14231
21:32:55|0.14225
21:32:56|0.14222
21:32:57|0.14225
21:32:58|0.14257
21:32:59|0.14257
21:32:59|0.14248
21:33:01|0.14252
21:33:02|0.14233
21:33:02|0.14249
21:33:04|0.14257
21:33:05|0.14206
21:33:06|0.14181
21:33:06|0.14204
21:33:08|0.14199
21:33:08|0.14199
21:33:10|0.14224
21:33:11|0.14201
21:33:12|0.14199
21:33:13|0.14224
21:33:14|0.14195
21:33:15|0.14198
21:33:16|0.14224
21:33:17|0.14218
21:33:17|0.14196
21:33:18|0.14237
21:33:19|0.1418
21:33:21|0.14181
21:33:22|0.14159
21:33:23|0.1415
21:33:24|0.1415
21:33:24|0.14103
21:33:26|0.14114
21:33:26|0.14127
21:33:28|0.14158
21:33:29|0.14181
21:33:30|0.14142
21:33:30|0.14144
21:33:32|0.14179
21:33:33|0.14155
21:33:33|0.14158
21:33:35|0.14163
21:33:35|0.14156
21:33:38|0.1415
21:33:38|0.14146
21:33:39|0.14165
21:33:40|0.14154
21:33:41|0.14165
21:33:42|0.14121
21:33:43|0.14105
21:33:44|0.14108
21:33:45|0.14098
21:33:47|0.141
21:33:48|0.14136
21:33:50|0.14132
21:33:50|0.14108
21:33:51|0.14135
21:33:52|0.14117
21:33:54|0.1411
21:33:54|0.141
21:33:55|0.14128
21:33:56|0.14144
21:33:57|0.14125
21:33:58|0.14118
21:33:59|0.14108
21:34:02|0.14103
21:34:04|0.14108
21:34:04|0.14123
21:34:05|0.14127
21:34:06|0.14133
21:34:07|0.14121
21:34:08|0.14121
21:34:10|0.14121
21:34:10|0.14121
21:34:12|0.14051
21:34:13|0.14087
21:34:15|0.14059
21:34:15|0.14041
21:34:17|0.14022
21:34:18|0.14037
21:34:19|0.14026
21:34:20|0.14026
21:34:21|0.14062
21:34:22|0.1402
21:34:23|0.14012
21:34:24|0.14019
21:34:25|0.1401
21:34:26|0.14001
21:34:27|0.14001
21:34:28|0.14002
21:34:29|0.14019
21:34:30|0.14012
21:34:32|0.14029
21:34:32|0.14071
21:34:34|0.14072
21:34:35|0.14048
21:34:37|0.14008
21:34:38|0.14001
21:34:39|0.14004
21:34:40|0.14
21:34:41|0.1401
21:34:43|0.14011
21:34:44|0.14011
21:34:45|0.1401
21:34:46|0.14001
21:34:47|0.14
21:34:48|0.14001
21:34:49|0.14
21:34:50|0.14007
21:34:51|0.14
21:34:51|0.14001
21:34:53|0.14007
21:34:54|0.14001
21:34:54|0.14
21:34:56|0.14043
21:34:57|0.14049
21:34:58|0.1402
21:34:59|0.14023
21:35:00|0.14024
21:35:01|0.14022
21:35:02|0.14016
21:35:03|0.14019
21:35:04|0.14018
21:35:05|0.14009
21:35:07|0.14011
21:35:07|0.14013
21:35:08|0.14013
21:35:09|0.14014
21:35:10|0.14013
21:35:11|0.14013
21:35:12|0.14
21:35:13|0.14002
21:35:14|0.14003
21:35:15|0.14001
21:35:16|0.14003
21:35:17|0.14002
21:35:18|0.14005
21:35:19|0.14004
21:35:20|0.14024
21:35:21|0.14024
21:35:23|0.14017
21:35:23|0.14013
21:35:24|0.14023
21:35:25|0.1402
21:35:26|0.14019
21:35:27|0.14016
21:35:28|0.14001
21:35:29|0.14009
21:35:31|0.14019
21:35:33|0.14018
21:35:34|0.13904
21:35:35|0.13903
21:35:36|0.13919
21:35:37|0.13924
21:35:38|0.13919
21:35:39|0.13924
21:35:40|0.13933
21:35:41|0.13914
21:35:42|0.13902
21:35:43|0.13919
21:35:44|0.13919
21:35:45|0.13907
21:35:46|0.13921
21:35:47|0.13901
21:35:47|0.13915
21:35:48|0.13902
21:35:49|0.13902
21:35:51|0.13901
21:35:52|0.13909
21:35:53|0.13919
21:35:54|0.13905
21:35:55|0.13902
21:35:55|0.13902
21:35:58|0.13884
21:35:58|0.13885
21:36:00|0.13891
21:36:00|0.13876
21:36:01|0.13842
21:36:02|0.13842
21:36:03|0.13842
21:36:04|0.13867
21:36:05|0.13865
21:36:06|0.13841
21:36:07|0.13861
21:36:08|0.13858
21:36:09|0.13848
21:36:11|0.13859
21:36:12|0.13843
21:36:13|0.13845
21:36:14|0.13839
21:36:15|0.13845
21:36:16|0.13887
21:36:17|0.13868
21:36:18|0.13859
21:36:19|0.13878
21:36:20|0.13866
21:36:21|0.13867
21:36:22|0.13868
21:36:23|0.13871
21:36:24|0.13882
21:36:25|0.13879
21:36:26|0.13871
21:36:27|0.13909
21:36:28|0.13965
21:36:29|0.13964
21:36:30|0.13978
21:36:31|0.13978
21:36:33|0.13966
21:36:34|0.13978
21:36:35|0.13978
21:36:36|0.13964
21:36:37|0.13958
21:36:38|0.13972
21:36:39|0.13965
21:36:40|0.13978
21:36:41|0.13992
21:36:42|0.13964
21:36:43|0.13983
21:36:44|0.13992
21:36:45|0.13992
21:36:46|0.14015
21:36:47|0.14015
21:36:48|0.14015
21:36:49|0.14
21:36:50|0.14003
21:36:51|0.14015
21:36:52|0.1401
21:36:53|0.13992
21:36:54|0.14007
21:36:56|0.14015
21:36:56|0.14008
21:36:57|0.14008
21:36:58|0.14015
21:36:59|0.14015
21:37:00|0.14015
21:37:02|0.14015
21:37:03|0.14014
21:37:04|0.14064
21:37:05|0.14093
21:37:06|0.14087
21:37:07|0.14072
21:37:08|0.14054
21:37:09|0.14056
21:37:10|0.1404
21:37:11|0.14044
21:37:12|0.14043
21:37:13|0.14109
21:37:14|0.14075
21:37:15|0.14067
21:37:16|0.14084
21:37:17|0.14084
21:37:18|0.14084
21:37:19|0.14089
21:37:20|0.14077
21:37:21|0.14071
21:37:22|0.14092
21:37:23|0.14092
21:37:24|0.14087
21:37:25|0.1409
21:37:26|0.14119
21:37:27|0.14097
21:37:28|0.14121
21:37:29|0.14127
21:37:30|0.14127
21:37:31|0.1413
21:37:32|0.14097
21:37:34|0.14108
21:37:36|0.14108
21:37:37|0.14113
21:37:37|0.14127
21:37:38|0.14145
21:37:39|0.14146
21:37:40|0.14127
21:37:41|0.14125
21:37:42|0.14112
21:37:43|0.14112
21:37:45|0.14121
21:37:45|0.14128
21:37:46|0.14146
21:37:47|0.14148
21:37:48|0.14143
21:37:49|0.14137
21:37:51|0.14144
21:37:52|0.14133
21:37:52|0.14148
21:37:53|0.14127
21:37:54|0.14093
21:37:55|0.14143
21:37:56|0.14146
21:37:57|0.14126
21:37:58|0.14148
21:37:59|0.14106
21:38:00|0.14122
21:38:01|0.14116
21:38:02|0.14133
21:38:03|0.14119
21:38:04|0.14118
21:38:05|0.14129
21:38:06|0.14118
21:38:07|0.14132
21:38:08|0.1415
21:38:09|0.14149
21:38:10|0.14163
21:38:11|0.14162
21:38:12|0.14177
21:38:14|0.14174
21:38:16|0.14169
21:38:17|0.14163
21:38:17|0.14164
21:38:18|0.14158
21:38:20|0.14152
21:38:20|0.14162
21:38:21|0.1416
21:38:22|0.1416
21:38:24|0.14159
21:38:24|0.14163
21:38:25|0.14154
21:38:27|0.14151
21:38:27|0.14163
21:38:28|0.14165
21:38:29|0.14165
21:38:30|0.14165
21:38:31|0.14166
21:38:33|0.14175
21:38:35|0.14176
21:38:35|0.14177
21:38:37|0.14172
21:38:38|0.14174
21:38:39|0.14174
21:38:41|0.14167
21:38:42|0.14162
21:38:43|0.14151
21:38:44|0.14145
21:38:45|0.14155
21:38:46|0.14147
21:38:48|0.14149
21:38:48|0.14165
21:38:49|0.14162
21:38:51|0.14149
21:38:52|0.14152
21:38:53|0.14138
21:38:54|0.14158
21:38:55|0.1416
21:38:56|0.14146
21:38:57|0.1414
21:38:58|0.14149
21:38:59|0.14137
21:39:00|0.14127
21:39:01|0.14127
21:39:03|0.14134
21:39:04|0.14134
21:39:05|0.14144
21:39:06|0.14141
21:39:08|0.14152
21:39:08|0.1416
21:39:09|0.14164
21:39:11|0.14165
21:39:12|0.14188
21:39:14|0.1418
21:39:16|0.14178
21:39:17|0.14166
21:39:17|0.14177
21:39:19|0.1417
21:39:19|0.14164
21:39:21|0.14164
21:39:21|0.14166
21:39:24|0.14173
21:39:25|0.14175
21:39:26|0.14179
21:39:28|0.14167
21:39:29|0.14192
21:39:30|0.14192
21:39:32|0.14164
21:39:32|0.14158
21:39:33|0.14145
21:39:35|0.14155
21:39:35|0.14153
21:39:36|0.1415
21:39:37|0.1416
21:39:38|0.1416
21:39:40|0.14165
21:39:41|0.14166
21:39:42|0.14171
21:39:43|0.14173
21:39:44|0.14189
21:39:45|0.14189
21:39:47|0.14191
21:39:48|0.14187
21:39:49|0.14181
21:39:50|0.14181
21:39:51|0.14189
21:39:52|0.14195
21:39:53|0.14175
21:39:54|0.142
21:39:55|0.14189
21:39:56|0.14181
21:39:57|0.14164
21:39:58|0.1421
21:39:59|0.14209
21:40:00|0.14205
21:40:01|0.14192
21:40:02|0.142
21:40:03|0.14199
21:40:04|0.142
21:40:06|0.14205
21:40:07|0.14205
21:40:08|0.1422
21:40:09|0.1422
21:40:10|0.1422
21:40:11|0.14211
21:40:11|0.14216
21:40:13|0.14209
21:40:14|0.14212
21:40:14|0.14215
21:40:16|0.14217
21:40:17|0.14205
21:40:18|0.14216
21:40:19|0.14216
21:40:20|0.14231
21:40:21|0.14241
21:40:22|0.14227
21:40:23|0.14239
21:40:24|0.14231
21:40:25|0.14231
21:40:25|0.14242
21:40:27|0.14241
21:40:27|0.14248
21:40:28|0.14271
21:40:30|0.14257
21:40:31|0.14273
21:40:32|0.14298
21:40:32|0.143
21:40:34|0.14299
21:40:35|0.14299
21:40:36|0.14299
21:40:36|0.14258
21:40:37|0.14287
21:40:39|0.14305
21:40:40|0.14312
21:40:41|0.14306
21:40:42|0.14349
21:40:43|0.14336
21:40:44|0.14348
21:40:45|0.14348
21:40:46|0.14361
21:40:47|0.14403
21:40:48|0.14384
21:40:49|0.14407
21:40:50|0.1436
21:40:51|0.14354
21:40:52|0.14353
21:40:53|0.14377
21:40:55|0.14384
21:40:56|0.14383
21:40:57|0.14377
21:40:58|0.14381
21:40:58|0.14378
21:40:59|0.14382
21:41:01|0.14384
21:41:02|0.14397
21:41:03|0.14348
21:41:04|0.14372
21:41:05|0.14327
21:41:06|0.14329
21:41:07|0.14314
21:41:08|0.14309
21:41:09|0.14309
21:41:10|0.14312
21:41:11|0.14334
21:41:12|0.14346
21:41:13|0.14377
21:41:14|0.14353
21:41:15|0.14339
21:41:16|0.14348
21:41:17|0.14345
21:41:18|0.14327
21:41:19|0.14335
21:41:20|0.14331
21:41:21|0.14351
21:41:22|0.14367
21:41:23|0.14358
21:41:24|0.14365
21:41:25|0.1435
21:41:26|0.14362
21:41:27|0.14355
21:41:28|0.14363
21:41:29|0.14348
21:41:30|0.14353
21:41:31|0.14353
21:41:32|0.14344
21:41:33|0.14341
21:41:34|0.14327
21:41:35|0.14341
21:41:37|0.14341
21:41:39|0.14321
21:41:39|0.14322
21:41:40|0.14322
21:41:42|0.14324
21:41:44|0.14327
21:41:44|0.14326
21:41:46|0.1433
21:41:46|0.14315
21:41:47|0.14303
21:41:49|0.1432
21:41:49|0.1432
21:41:51|0.14348
21:41:52|0.1433
21:41:52|0.14286
21:41:54|0.14277
21:41:54|0.14295
21:41:56|0.14294
21:41:56|0.14289
21:41:58|0.1428
21:41:58|0.14288
21:42:00|0.14286
21:42:01|0.14272
21:42:02|0.14242
21:42:03|0.14253
21:42:04|0.14235
21:42:05|0.14201
21:42:06|0.14229
21:42:07|0.14207
21:42:08|0.14211
21:42:09|0.14217
21:42:10|0.14223
21:42:11|0.14227
21:42:12|0.14245
21:42:13|0.14264
21:42:14|0.14245
21:42:15|0.14245
21:42:16|0.14245
21:42:17|0.14256
21:42:18|0.14271
21:42:19|0.14279
21:42:20|0.14257
21:42:21|0.14251
21:42:22|0.1414
21:42:23|0.14135
21:42:24|0.1424
21:42:25|0.1422
21:42:26|0.14235
21:42:27|0.1424
21:42:28|0.14255
21:42:29|0.14242
21:42:30|0.14177
21:42:31|0.14236
21:42:32|0.14281
21:42:33|0.14281
21:42:34|0.14266
21:42:35|0.14266
21:42:36|0.14276
21:42:37|0.14269
21:42:39|0.14272
21:42:41|0.14298
21:42:42|0.14302
21:42:44|0.14306
21:42:45|0.14294
21:42:45|0.1429
21:42:47|0.14277
21:42:48|0.14295
21:42:49|0.14278
21:42:50|0.14299
21:42:50|0.14297
21:42:52|0.143
21:42:53|0.14294
21:42:54|0.14309
21:42:55|0.14318
21:42:56|0.14327
21:42:56|0.14331
21:42:57|0.14352
21:43:00|0.14375
21:43:00|0.14348
21:43:01|0.14346
21:43:02|0.14393
21:43:03|0.14375
21:43:04|0.14387
21:43:05|0.14388
21:43:06|0.14384
21:43:07|0.14372
21:43:08|0.14361
21:43:09|0.14369
21:43:10|0.14382
21:43:11|0.14377
21:43:12|0.14362
21:43:13|0.14352
21:43:14|0.14383
21:43:15|0.14385
21:43:16|0.14335
21:43:17|0.1437
21:43:18|0.1437
21:43:19|0.14379
21:43:21|0.14373
21:43:22|0.14391
21:43:23|0.14386
21:43:24|0.14384
21:43:25|0.14393
21:43:26|0.14391
21:43:27|0.14386
21:43:28|0.14399
21:43:29|0.14358
21:43:30|0.14393
21:43:31|0.14393
21:43:32|0.14361
21:43:33|0.14389
21:43:34|0.1437
21:43:35|0.14377
21:43:36|0.14369
21:43:37|0.14371
21:43:38|0.14358
21:43:39|0.14351
21:43:41|0.14368
21:43:41|0.14364
21:43:43|0.14378
21:43:44|0.14376
21:43:45|0.14393
21:43:47|0.14389
21:43:47|0.1438
21:43:48|0.14388
21:43:49|0.14381
21:43:50|0.14389
21:43:51|0.14393
21:43:52|0.1441
21:43:54|0.14398
21:43:54|0.14408
21:43:56|0.144
21:43:57|0.14405
21:43:58|0.144
21:43:59|0.14412
21:44:00|0.14452
21:44:01|0.14477
21:44:02|0.14457
21:44:03|0.1446
21:44:04|0.14449
21:44:05|0.14426
21:44:06|0.14437
21:44:07|0.14467
21:44:08|0.14464
21:44:09|0.14463
21:44:10|0.14456
21:44:11|0.14456
21:44:12|0.14453
21:44:13|0.14453
21:44:14|0.14453
21:44:15|0.1445
21:44:16|0.14423
21:44:17|0.14421
21:44:18|0.14421
21:44:19|0.14428
21:44:20|0.14422
21:44:21|0.1442
21:44:22|0.14419
21:44:23|0.14418
21:44:24|0.14435
21:44:25|0.14463
21:44:26|0.14499
21:44:27|0.145
21:44:28|0.14499
21:44:29|0.145
21:44:30|0.14497
21:44:31|0.14476
21:44:32|0.14472
21:44:33|0.14506
21:44:34|0.14521
21:44:35|0.14521
21:44:36|0.14513
21:44:37|0.14517
21:44:38|0.14514
21:44:39|0.14507
21:44:41|0.14514
21:44:43|0.14521
21:44:44|0.14501
21:44:46|0.14492
21:44:46|0.14537
21:44:48|0.14549
21:44:49|0.14528
21:44:49|0.14515
21:44:51|0.14517
21:44:52|0.14532
21:44:53|0.14547
21:44:54|0.14502
21:44:55|0.14501
21:44:56|0.14492
21:44:57|0.14499
21:44:58|0.14513
21:45:00|0.14526
21:45:02|0.14521
21:45:03|0.14532
21:45:03|0.14528
21:45:05|0.14521
21:45:06|0.14498
21:45:07|0.14476
21:45:08|0.14476
21:45:10|0.14473
21:45:11|0.14467
21:45:12|0.14468
21:45:13|0.14418
21:45:13|0.14466
21:45:15|0.14467
21:45:15|0.14468
21:45:16|0.14468
21:45:17|0.14467
21:45:19|0.14477
21:45:20|0.14478
21:45:21|0.14446
21:45:22|0.14486
21:45:22|0.14482
21:45:24|0.14518
21:45:25|0.14464
21:45:26|0.1444
21:45:26|0.14448
21:45:27|0.1444
21:45:29|0.14499
21:45:29|0.14448
21:45:31|0.14462
21:45:32|0.14444
21:45:32|0.14461
21:45:34|0.1447
21:45:34|0.14473
21:45:35|0.14468
21:45:37|0.14495
21:45:37|0.14476
21:45:39|0.14486
21:45:40|0.14486
21:45:42|0.14467
21:45:43|0.14479
21:45:45|0.14498
21:45:45|0.14498
21:45:47|0.14498
21:45:47|0.14487
21:45:49|0.14485
21:45:50|0.14524
21:45:51|0.14518
21:45:52|0.14498
21:45:53|0.14499
21:45:54|0.14516
21:45:55|0.14531
21:45:55|0.14526
21:45:58|0.14532
21:45:58|0.14528
21:45:59|0.14536
21:46:01|0.14588
21:46:02|0.14556
21:46:03|0.14545
21:46:04|0.14545
21:46:05|0.14539
21:46:06|0.14544
21:46:07|0.14545
21:46:08|0.14545
21:46:09|0.1455
21:46:10|0.1454
21:46:11|0.14571
21:46:12|0.14588
21:46:13|0.14567
21:46:14|0.14585
21:46:15|0.14575
21:46:16|0.14588
21:46:17|0.14584
21:46:18|0.14572
21:46:19|0.14629
21:46:20|0.146
21:46:21|0.14616
21:46:22|0.14646
21:46:23|0.14688
21:46:24|0.1472
21:46:25|0.14747
21:46:26|0.14724
21:46:27|0.14725
21:46:28|0.1471
21:46:29|0.14774
21:46:30|0.14768
21:46:31|0.14761
21:46:32|0.14766
21:46:33|0.14772
21:46:34|0.14773
21:46:35|0.14788
21:46:36|0.14787
21:46:37|0.1478
21:46:38|0.14788
21:46:39|0.14788
21:46:40|0.14787
21:46:41|0.14788
21:46:42|0.14785
21:46:44|0.14766
21:46:45|0.14757
21:46:46|0.14764
21:46:47|0.14779
21:46:48|0.14768
21:46:49|0.1478
21:46:50|0.14787
21:46:50|0.14811
21:46:52|0.14811
21:46:53|0.14818
21:46:54|0.14815
21:46:54|0.1488
21:46:56|0.14856
21:46:57|0.14873
21:46:58|0.1488
21:46:59|0.1488
21:47:00|0.14875
21:47:00|0.14875
21:47:03|0.14874
21:47:03|0.14876
21:47:05|0.14827
21:47:05|0.14793
21:47:06|0.14787
21:47:07|0.14812
21:47:08|0.14563
21:47:09|0.14568
21:47:10|0.14706
21:47:11|0.14776
21:47:12|0.14785
21:47:13|0.1475
21:47:14|0.14754
21:47:16|0.14792
21:47:17|0.14792
21:47:18|0.14783
21:47:19|0.14784
21:47:20|0.14781
21:47:21|0.14769
21:47:22|0.14741
21:47:23|0.14724
21:47:24|0.14728
21:47:25|0.14748
21:47:26|0.14754
21:47:27|0.14749
21:47:28|0.14756
21:47:29|0.14781
21:47:30|0.14765
21:47:31|0.14789
21:47:32|0.14779
21:47:33|0.1478
21:47:34|0.14793
21:47:35|0.14798
21:47:36|0.14796
21:47:37|0.14757
21:47:38|0.14765
21:47:39|0.14748
21:47:40|0.14747
21:47:41|0.14751
21:47:42|0.14744
21:47:44|0.14757
21:47:45|0.14759
21:47:47|0.14775
21:47:49|0.14797
21:47:49|0.14808
21:47:51|0.14822
21:47:52|0.14796
21:47:52|0.14793
21:47:53|0.14796
21:47:55|0.1488
21:47:55|0.14868
21:47:56|0.14827
21:47:58|0.14849
21:47:58|0.14856
21:47:59|0.14876
21:48:01|0.14878
21:48:02|0.14878
21:48:03|0.14879
21:48:04|0.14885
21:48:05|0.14884
21:48:06|0.14922
21:48:07|0.14922
21:48:08|0.1495
21:48:09|0.1495
21:48:10|0.14959
21:48:12|0.14961
21:48:13|0.14953
21:48:14|0.14961
21:48:15|0.1498
21:48:15|0.14954
21:48:16|0.1497
21:48:18|0.14965
21:48:18|0.1497
21:48:19|0.1498
21:48:20|0.14979
21:48:22|0.14977
21:48:22|0.1498
21:48:24|0.1498
21:48:24|0.14987
21:48:26|0.14993
21:48:26|0.14978
21:48:27|0.15
21:48:29|0.15
21:48:29|0.15038
21:48:31|0.15004
21:48:31|0.15011
21:48:32|0.15003
21:48:34|0.15021
21:48:34|0.15024
21:48:36|0.15018
21:48:36|0.15057
21:48:37|0.15026
21:48:38|0.15035
21:48:39|0.15014
21:48:40|0.1502
21:48:41|0.15022
21:48:42|0.1503
21:48:44|0.15035
21:48:46|0.15013
21:48:46|0.14987
21:48:49|0.14982
21:48:49|0.14959
21:48:51|0.14913
21:48:52|0.14952
21:48:53|0.14943
21:48:55|0.14982
21:48:56|0.1506
21:48:56|0.14999
21:48:59|0.14998
21:48:59|0.14988
21:49:00|0.15
21:49:01|0.14982
21:49:02|0.15
21:49:03|0.15024
21:49:04|0.15009
21:49:05|0.15041
21:49:06|0.15028
21:49:07|0.15008
21:49:08|0.15032
21:49:09|0.15033
21:49:11|0.15006
21:49:12|0.15032
21:49:13|0.15036
21:49:14|0.15029
21:49:15|0.15025
21:49:16|0.15029
21:49:17|0.15034
21:49:18|0.15024
21:49:19|0.14997
21:49:20|0.15015
21:49:21|0.14956
21:49:22|0.15034
21:49:23|0.15028
21:49:24|0.15016
21:49:25|0.15
21:49:26|0.14985
21:49:27|0.14951
21:49:28|0.14996
21:49:29|0.14999
21:49:30|0.14988
21:49:31|0.14994
21:49:32|0.14966
21:49:33|0.14957
21:49:34|0.14961
21:49:35|0.14972
21:49:36|0.14955
21:49:37|0.14869
21:49:38|0.14972
21:49:39|0.14997
21:49:40|0.149
21:49:41|0.14899
21:49:42|0.14896
21:49:43|0.14898
21:49:44|0.14896
21:49:46|0.14888
21:49:47|0.1489
21:49:48|0.1489
21:49:49|0.14896
21:49:50|0.14871
21:49:51|0.14877
21:49:52|0.14874
21:49:54|0.14873
21:49:55|0.14898
21:49:56|0.14853
21:49:57|0.1487
21:49:58|0.14915
21:49:59|0.14861
21:50:00|0.14849
21:50:01|0.1479
21:50:02|0.14793
21:50:03|0.14798
21:50:04|0.1481
21:50:05|0.14798
21:50:06|0.14786
21:50:06|0.14764
21:50:07|0.14753
21:50:08|0.14724
21:50:09|0.14636
21:50:11|0.14705
21:50:12|0.14754
21:50:12|0.14687
21:50:14|0.14669
21:50:15|0.14672
21:50:17|0.1467
21:50:17|0.14699
21:50:18|0.14718
21:50:19|0.14731
21:50:20|0.1472
21:50:21|0.14728
21:50:22|0.14723
21:50:23|0.14713
21:50:24|0.14712
21:50:25|0.14736
21:50:26|0.147
21:50:27|0.14752
21:50:28|0.14725
21:50:29|0.14711
21:50:30|0.14731
21:50:31|0.14723
21:50:32|0.14699
21:50:33|0.1471
21:50:34|0.14718
21:50:35|0.14711
21:50:36|0.14716
21:50:37|0.14691
21:50:38|0.14704
21:50:39|0.14696
21:50:40|0.14715
21:50:41|0.14682
21:50:42|0.14692
21:50:43|0.14684
21:50:44|0.14705
21:50:45|0.14728
21:50:47|0.14705
21:50:48|0.14727
21:50:50|0.14724
21:50:50|0.14787
21:50:51|0.148
21:50:53|0.14813
21:50:54|0.14832
21:50:54|0.14822
21:50:55|0.14836
21:50:56|0.1486
21:50:57|0.1485
21:50:58|0.14843
21:50:59|0.14914
21:51:01|0.14976
21:51:02|0.14932
21:51:03|0.14882
21:51:04|0.14901
21:51:06|0.14893
21:51:07|0.14916
21:51:08|0.14911
21:51:08|0.14913
21:51:10|0.14899
21:51:12|0.14896
21:51:12|0.14927
21:51:13|0.14899
21:51:14|0.14894
21:51:15|0.14888
21:51:16|0.14886
21:51:18|0.14885
21:51:18|0.14887
21:51:19|0.14897
21:51:20|0.14887
21:51:21|0.14862
21:51:22|0.14852
21:51:23|0.14895
21:51:24|0.14879
21:51:25|0.14878
21:51:26|0.14863
21:51:27|0.14823
21:51:28|0.14824
21:51:29|0.14844
21:51:30|0.14868
21:51:31|0.1483
21:51:32|0.14836
21:51:33|0.14835
21:51:34|0.14865
21:51:35|0.14853
21:51:37|0.14855
21:51:38|0.1485
21:51:39|0.14839
21:51:40|0.14851
21:51:41|0.1485
21:51:42|0.14833
21:51:43|0.14834
21:51:44|0.14818
21:51:45|0.14824
21:51:46|0.14807
21:51:47|0.14828
21:51:48|0.14817
21:51:49|0.14811
21:51:50|0.14819
21:51:51|0.14815
21:51:52|0.14827
21:51:54|0.14816
21:51:54|0.1484
21:51:56|0.14824
21:51:56|0.14849
21:51:57|0.14843
21:51:59|0.14831
21:52:00|0.14833
21:52:00|0.14827
21:52:01|0.1482
21:52:02|0.14818
21:52:05|0.14829
21:52:05|0.14818
21:52:06|0.1483
21:52:08|0.14807
21:52:10|0.14819
21:52:11|0.14815
21:52:12|0.14815
21:52:13|0.14814
21:52:15|0.14781
21:52:17|0.14759
21:52:17|0.1471
21:52:18|0.14781
21:52:19|0.1473
21:52:21|0.14716
21:52:21|0.14709
21:52:22|0.14705
21:52:23|0.14708
21:52:24|0.147
21:52:25|0.147
21:52:26|0.14702
21:52:28|0.14711
21:52:29|0.14714
21:52:30|0.14721
21:52:32|0.14723
21:52:33|0.14768
21:52:33|0.14733
21:52:34|0.1475
21:52:35|0.14746
21:52:36|0.14774
21:52:37|0.14765
21:52:38|0.1475
21:52:39|0.14743
21:52:40|0.14765
21:52:41|0.14763
21:52:43|0.14749
21:52:43|0.14765
21:52:44|0.1475
21:52:45|0.14751
21:52:46|0.1476
21:52:48|0.1475
21:52:49|0.14715
21:52:50|0.14741
21:52:51|0.14746
21:52:53|0.1474
21:52:53|0.14752
21:52:55|0.14746
21:52:56|0.14746
21:52:58|0.14756
21:52:59|0.14727
21:53:00|0.14734
21:53:01|0.14724
21:53:02|0.14731
21:53:03|0.14737
21:53:04|0.14736
21:53:05|0.14731
21:53:06|0.14729
21:53:07|0.14731
21:53:08|0.14731
21:53:09|0.14726
21:53:10|0.14726
21:53:11|0.14733
21:53:12|0.14726
21:53:13|0.14731
21:53:15|0.14741
21:53:15|0.14734
21:53:17|0.14738
21:53:18|0.14738
21:53:18|0.14738
21:53:19|0.1475
21:53:20|0.14745
21:53:21|0.14781
21:53:22|0.14794
21:53:25|0.14861
21:53:25|0.14921
21:53:26|0.14942
21:53:28|0.14961
21:53:29|0.14977
21:53:30|0.14937
21:53:31|0.14931
21:53:32|0.15092
21:53:34|0.15084
21:53:35|0.15152
21:53:36|0.15101
21:53:37|0.15115
21:53:38|0.1513
21:53:40|0.15165
21:53:40|0.1515
21:53:41|0.15156
21:53:42|0.15162
21:53:43|0.15194
21:53:44|0.15185
21:53:45|0.1519
21:53:46|0.15179
21:53:47|0.15186
21:53:48|0.15233
21:53:49|0.15254
21:53:50|0.15255
21:53:51|0.15248
21:53:53|0.15271
21:53:54|0.15271
21:53:55|0.15293
21:53:57|0.15292
21:53:57|0.153
21:53:59|0.15322
21:54:01|0.15322
21:54:01|0.15309
21:54:03|0.15323
21:54:03|0.1529
21:54:05|0.15304
21:54:05|0.15301
21:54:06|0.15384
21:54:09|0.15249
21:54:09|0.15302
21:54:10|0.15271
21:54:11|0.154
21:54:13|0.15362
21:54:14|0.15316
21:54:15|0.15317
21:54:16|0.15398
21:54:17|0.15361
21:54:18|0.15448
21:54:20|0.15426
21:54:21|0.15399
21:54:22|0.1539
21:54:23|0.1539
21:54:23|0.15404
21:54:24|0.15405
21:54:26|0.15395
21:54:27|0.15416
21:54:28|0.154
21:54:28|0.15448
21:54:30|0.15424
21:54:31|0.15443
21:54:31|0.15418
21:54:32|0.15408
21:54:33|0.15449
21:54:34|0.1548
21:54:36|0.1552
21:54:37|0.155
21:54:38|0.15519
21:54:38|0.15519
21:54:40|0.1554
21:54:41|0.1556
21:54:42|0.15538
21:54:43|0.15561
21:54:43|0.15555
21:54:44|0.15561
21:54:45|0.15596
21:54:46|0.15594
21:54:48|0.15597
21:54:49|0.15619
21:54:49|0.15608
21:54:50|0.15613
21:54:52|0.1562
21:54:53|0.15641
21:54:54|0.1565
21:54:56|0.15631
21:54:58|0.15694
21:54:58|0.15607
21:54:59|0.15574
21:55:02|0.15613
21:55:02|0.15618
21:55:03|0.15583
21:55:04|0.15529
21:55:05|0.15577
21:55:06|0.15545
21:55:07|0.15535
21:55:08|0.15519
21:55:09|0.15485
21:55:10|0.15504
21:55:11|0.15509
21:55:12|0.15399
21:55:13|0.15391
21:55:15|0.15381
21:55:16|0.15349
21:55:17|0.15302
21:55:18|0.15319
21:55:19|0.15346
21:55:20|0.15382
21:55:21|0.1524
21:55:22|0.15252
21:55:23|0.15263
21:55:24|0.15256
21:55:25|0.15222
21:55:26|0.15373
21:55:27|0.15306
21:55:28|0.1534
21:55:29|0.15363
21:55:30|0.15388
21:55:31|0.15387
21:55:32|0.15467
21:55:33|0.15454
21:55:34|0.15467
21:55:35|0.15453
21:55:36|0.15439
21:55:37|0.15455
21:55:38|0.15499
21:55:39|0.1548
21:55:40|0.15535
21:55:41|0.15555
21:55:42|0.15558
21:55:43|0.15564
21:55:44|0.15545
21:55:45|0.15455
21:55:46|0.15422
21:55:47|0.15455
21:55:48|0.15451
21:55:49|0.15441
21:55:50|0.1554
21:55:52|0.15519
21:55:52|0.15541
21:55:54|0.15547
21:55:55|0.15599
21:55:57|0.15615
21:55:57|0.15617
21:55:58|0.15611
21:56:00|0.15612
21:56:00|0.15575
21:56:02|0.15487
21:56:04|0.15544
21:56:04|0.15561
21:56:05|0.15561
21:56:06|0.15552
21:56:07|0.15551
21:56:08|0.1556
21:56:09|0.15505
21:56:11|0.15476
21:56:12|0.15466
21:56:13|0.15458
21:56:14|0.15464
21:56:16|0.15512
21:56:17|0.1548
21:56:19|0.15466
21:56:19|0.15471
21:56:21|0.15471
21:56:22|0.15454
21:56:23|0.15475
21:56:24|0.15482
21:56:25|0.1554
21:56:26|0.15536
21:56:27|0.15549
21:56:29|0.1553
21:56:30|0.15569
21:56:30|0.15569
21:56:31|0.15616
21:56:32|0.15645
21:56:34|0.1572
21:56:35|0.1568
21:56:36|0.15668
21:56:37|0.157
21:56:38|0.157
21:56:39|0.1571
21:56:40|0.15687
21:56:41|0.1571
21:56:43|0.15713
21:56:43|0.15709
21:56:44|0.15736
21:56:46|0.15756
21:56:47|0.15789
21:56:48|0.15808
21:56:49|0.15818
21:56:50|0.15865
21:56:52|0.15839
21:56:53|0.15777
21:56:54|0.15798
21:56:55|0.158
21:56:57|0.15822
21:56:58|0.15822
21:57:00|0.15807
21:57:01|0.15808
21:57:02|0.15803
21:57:04|0.1577
21:57:06|0.15744
21:57:06|0.15779
21:57:08|0.15766
21:57:08|0.15761
21:57:09|0.15756
21:57:10|0.15767
21:57:11|0.15783
21:57:12|0.15777
21:57:13|0.15767
21:57:14|0.15772
21:57:15|0.15787
21:57:16|0.15799
21:57:17|0.15807
21:57:18|0.15812
21:57:20|0.15854
21:57:20|0.15829
21:57:21|0.15832
21:57:22|0.15824
21:57:23|0.15841
21:57:24|0.15862
21:57:25|0.15861
21:57:26|0.15859
21:57:27|0.15834
21:57:28|0.15852
21:57:29|0.15879
21:57:30|0.15861
21:57:31|0.15898
21:57:32|0.15924
21:57:33|0.15933
21:57:34|0.15966
21:57:35|0.15924
21:57:36|0.15992
21:57:37|0.15992
21:57:38|0.15966
21:57:39|0.15989
21:57:40|0.15996
21:57:41|0.15989
21:57:42|0.15999
21:57:43|0.16
21:57:44|0.16
21:57:46|0.15986
21:57:47|0.15992
21:57:48|0.15999
21:57:49|0.16028
21:57:50|0.16015
21:57:51|0.16015
21:57:52|0.15973
21:57:54|0.15971
21:57:55|0.15901
21:57:56|0.15779
21:57:57|0.15825
21:57:58|0.15936
21:57:59|0.15911
21:58:01|0.16022
21:58:02|0.16017
21:58:04|0.15992
21:58:04|0.15975
21:58:06|0.15987
21:58:07|0.15988
21:58:08|0.15986
21:58:09|0.15952
21:58:10|0.15977
21:58:11|0.15987
21:58:12|0.16013
21:58:13|0.16019
21:58:14|0.16
21:58:16|0.16011
21:58:17|0.15992
21:58:18|0.159
21:58:19|0.1594
21:58:19|0.15969
21:58:20|0.15978
21:58:22|0.15975
21:58:23|0.15953
21:58:24|0.15933
21:58:25|0.15951
21:58:25|0.15961
21:58:27|0.15946
21:58:28|0.15965
21:58:28|0.15966
21:58:30|0.15975
21:58:31|0.15973
21:58:32|0.15976
21:58:33|0.15985
21:58:34|0.15997
21:58:35|0.15976
21:58:35|0.15996
21:58:37|0.16011
21:58:37|0.16082
21:58:38|0.16044
21:58:39|0.16099
21:58:40|0.16081
21:58:41|0.16088
21:58:42|0.16112
21:58:44|0.16123
21:58:45|0.16146
21:58:45|0.16152
21:58:47|0.16194
21:58:48|0.16154
21:58:48|0.1617
21:58:50|0.162
21:58:50|0.16204
21:58:51|0.16199
21:58:52|0.16227
21:58:53|0.16216
21:58:54|0.162
21:58:55|0.16216
21:58:56|0.16238
21:58:57|0.16239
21:58:58|0.16253
21:58:59|0.16236
21:59:00|0.16256
21:59:01|0.16239
21:59:03|0.16173
21:59:04|0.16084
21:59:06|0.16044
21:59:06|0.16034
21:59:07|0.1604
21:59:08|0.1604
21:59:10|0.16063
21:59:12|0.16079
21:59:12|0.16116
21:59:13|0.16127
21:59:14|0.16142
21:59:15|0.16158
21:59:16|0.16139
21:59:17|0.16114
21:59:19|0.16175
21:59:20|0.16163
21:59:21|0.16161
21:59:23|0.16149
21:59:24|0.162
21:59:25|0.16186
21:59:26|0.16162
21:59:26|0.16161
21:59:28|0.16235
21:59:29|0.16177
21:59:30|0.16192
21:59:31|0.16204
21:59:32|0.16216
21:59:33|0.16211
21:59:34|0.16224
21:59:35|0.16206
21:59:37|0.16186
21:59:37|0.16161
21:59:38|0.16189
21:59:39|0.16207
21:59:40|0.16195
21:59:41|0.16211
21:59:42|0.16221
21:59:43|0.1622
21:59:44|0.16225
21:59:45|0.16254
21:59:46|0.16271
21:59:47|0.16283
21:59:48|0.16355
21:59:49|0.16395
21:59:50|0.16373
21:59:52|0.163
21:59:52|0.16305
21:59:53|0.16316
21:59:54|0.16312
21:59:56|0.16395
21:59:58|0.16356
21:59:59|0.16485
22:00:00|0.16404
22:00:01|0.16481
22:00:02|0.16493
22:00:03|0.16504
22:00:04|0.16493
22:00:05|0.16511
22:00:06|0.16406
22:00:07|0.16427
22:00:08|0.16302
22:00:10|0.16486
22:00:10|0.16467
22:00:11|0.16482
22:00:13|0.16458
22:00:14|0.16462
22:00:15|0.1652
22:00:16|0.16519
22:00:17|0.166
22:00:17|0.16559
22:00:18|0.166
22:00:21|0.1673
22:00:22|0.16786
22:00:22|0.16736
22:00:23|0.1676
22:00:24|0.168
22:00:25|0.16815
22:00:26|0.16829
22:00:27|0.1679
22:00:28|0.16828
22:00:29|0.16764
22:00:30|0.1685
22:00:31|0.16817
22:00:32|0.16822
22:00:33|0.16848
22:00:34|0.16874
22:00:35|0.16874
22:00:36|0.16893
22:00:37|0.16899
22:00:38|0.169
22:00:40|0.16899
22:00:41|0.16873
22:00:42|0.16898
22:00:42|0.16911
22:00:43|0.16898
22:00:44|0.1691
22:00:45|0.16907
22:00:47|0.16953
22:00:47|0.1698
22:00:48|0.16982
22:00:50|0.16989
22:00:50|0.16994
22:00:51|0.16992
22:00:52|0.17
22:00:53|0.17
22:00:54|0.17
22:00:55|0.1707
22:00:57|0.17113
22:00:59|0.17104
22:01:00|0.17167
22:01:01|0.17137
22:01:01|0.17151
22:01:04|0.17164
22:01:04|0.17187
22:01:05|0.17145
22:01:06|0.17219
22:01:08|0.17177
22:01:08|0.17241
22:01:09|0.1721
22:01:10|0.17267
22:01:11|0.1724
22:01:13|0.17236
22:01:14|0.17238
22:01:14|0.1728
22:01:15|0.17299
22:01:17|0.1732
22:01:18|0.17245
22:01:19|0.17277
22:01:20|0.17122
22:01:21|0.16974
22:01:23|0.16922
22:01:24|0.16845
22:01:25|0.16819
22:01:26|0.16878
22:01:27|0.16884
22:01:28|0.16818
22:01:29|0.16859
22:01:30|0.16885
22:01:31|0.16857
22:01:31|0.16831
22:01:32|0.16717
22:01:34|0.16711
22:01:35|0.16665
22:01:36|0.16668
22:01:37|0.16699
22:01:38|0.16558
22:01:39|0.16558
22:01:40|0.16277
22:01:41|0.16269
22:01:42|0.16323
22:01:42|0.16317
22:01:44|0.1628
22:01:45|0.16656
22:01:46|0.16904
22:01:47|0.1677
22:01:48|0.16657
22:01:48|0.16696
22:01:49|0.16759
22:01:51|0.16803
22:01:52|0.16926
22:01:52|0.16799
22:01:54|0.16898
22:01:55|0.16828
22:01:56|0.16854
22:01:58|0.17
22:01:59|0.17
22:02:00|0.17047
22:02:01|0.17
22:02:02|0.16998
22:02:03|0.16978
22:02:04|0.17
22:02:06|0.16934
22:02:06|0.16861
22:02:08|0.16996
22:02:09|0.16935
22:02:10|0.16978
22:02:11|0.16892
22:02:12|0.16895
22:02:14|0.1675
22:02:14|0.168
22:02:16|0.16663
22:02:16|0.16702
22:02:17|0.16674
22:02:18|0.16627
22:02:19|0.16631
22:02:20|0.16673
22:02:21|0.1663
22:02:22|0.16654
22:02:23|0.16719
22:02:24|0.16703
22:02:25|0.16662
22:02:26|0.1672
22:02:27|0.16701
22:02:28|0.16865
22:02:29|0.17042
22:02:30|0.16979
22:02:31|0.16979
22:02:32|0.16979
22:02:34|0.1699
22:02:34|0.16979
22:02:36|0.16978
22:02:36|0.16989
22:02:37|0.16978
22:02:38|0.16925
22:02:39|0.16892
22:02:41|0.16847
22:02:41|0.1686
22:02:42|0.16835
22:02:43|0.16827
22:02:44|0.16812
22:02:45|0.1691
22:02:46|0.16959
22:02:48|0.16832
22:02:49|0.16915
22:02:49|0.16885
22:02:50|0.16878
22:02:51|0.16865
22:02:53|0.16857
22:02:53|0.16909
22:02:54|0.16885
22:02:56|0.1697
22:02:56|0.16985
22:02:57|0.17
22:02:59|0.17154
22:03:01|0.17131
22:03:02|0.1708
22:03:03|0.17063
22:03:04|0.17079
22:03:05|0.17102
22:03:06|0.1709
22:03:07|0.17146
22:03:08|0.17079
22:03:09|0.17118
22:03:10|0.17138
22:03:12|0.1712
22:03:14|0.17229
22:03:14|0.17294
22:03:15|0.17219
22:03:16|0.17259
22:03:17|0.17278
22:03:18|0.17267
22:03:19|0.173
22:03:20|0.17319
22:03:21|0.17311
22:03:22|0.17368
22:03:23|0.17351
22:03:24|0.17386
22:03:26|0.17393
22:03:26|0.17399
22:03:27|0.17367
22:03:28|0.17403
22:03:29|0.17345
22:03:30|0.17305
22:03:31|0.17272
22:03:32|0.17223
22:03:34|0.17226
22:03:34|0.1726
22:03:35|0.17298
22:03:36|0.1726
22:03:37|0.17234
22:03:38|0.17333
22:03:39|0.17241
22:03:41|0.17303
22:03:42|0.17302
22:03:43|0.17355
22:03:44|0.173
22:03:46|0.17356
22:03:46|0.17333
22:03:47|0.17394
22:03:48|0.17389
22:03:49|0.17359
22:03:51|0.17242
22:03:51|0.17344
22:03:53|0.17459
22:03:53|0.17499
22:03:54|0.175
22:03:55|0.175
22:03:56|0.17483
22:03:57|0.17509
22:03:59|0.17477
22:04:01|0.17556
22:04:02|0.17536
22:04:04|0.17573
22:04:06|0.1757
22:04:07|0.17581
22:04:08|0.17545
22:04:09|0.17598
22:04:10|0.17615
22:04:11|0.17602
22:04:12|0.17693
22:04:13|0.17663
22:04:14|0.17666
22:04:15|0.17638
22:04:16|0.17621
22:04:17|0.17581
22:04:18|0.17525
22:04:19|0.17536
22:04:20|0.17445
22:04:21|0.17531
22:04:22|0.17452
22:04:23|0.17576
22:04:24|0.17552
22:04:25|0.176
22:04:26|0.17596
22:04:27|0.17645
22:04:28|0.17595
22:04:29|0.1757
22:04:30|0.17621
22:04:31|0.17663
22:04:32|0.17629
22:04:33|0.17569
22:04:34|0.17599
22:04:35|0.17616
22:04:36|0.17646
22:04:37|0.17605
22:04:38|0.17618
22:04:39|0.17556
22:04:40|0.17595
22:04:41|0.17561
22:04:42|0.174
22:04:43|0.17398
22:04:44|0.17411
22:04:45|0.175
22:04:46|0.17553
22:04:47|0.175
22:04:48|0.17512
22:04:49|0.17542
22:04:50|0.1754
22:04:51|0.17534
22:04:52|0.17529
22:04:53|0.17539
22:04:54|0.17505
22:04:55|0.17528
22:04:56|0.17508
22:04:56|0.17494
22:04:58|0.17508
22:04:59|0.17538
22:04:59|0.17476
22:05:00|0.17498
22:05:02|0.17485
22:05:03|0.17488
22:05:03|0.17488
22:05:04|0.1741
22:05:05|0.17427
22:05:06|0.17408
22:05:08|0.174
22:05:09|0.17479
22:05:11|0.17401
22:05:11|0.17363
22:05:12|0.17371
22:05:14|0.17345
22:05:16|0.17318
22:05:16|0.17313
22:05:17|0.1721
22:05:18|0.1716
22:05:19|0.17042
22:05:20|0.16998
22:05:22|0.16988
22:05:24|0.16885
22:05:24|0.16907
22:05:26|0.16905
22:05:27|0.16947
22:05:29|0.16851
22:05:30|0.16889
22:05:31|0.16862
22:05:32|0.16907
22:05:33|0.17
22:05:34|0.1699
22:05:36|0.17086
22:05:37|0.1709
22:05:38|0.17097
22:05:39|0.1718
22:05:39|0.17297
22:05:41|0.17203
22:05:41|0.17202
22:05:42|0.17204
22:05:44|0.17327
22:05:44|0.17355
22:05:46|0.17303
22:05:46|0.17348
22:05:47|0.17341
22:05:50|0.17297
22:05:51|0.17276
22:05:51|0.17293
22:05:53|0.17302
22:05:54|0.17293
22:05:55|0.17292
22:05:56|0.17279
22:05:58|0.17267
22:05:58|0.17241
22:05:59|0.17224
22:06:01|0.17214
22:06:03|0.17187
22:06:03|0.17127
22:06:06|0.1715
22:06:08|0.17429
22:06:09|0.17482
22:06:10|0.17274
22:06:11|0.17236
22:06:12|0.17199
22:06:13|0.17174
22:06:14|0.17272
22:06:15|0.17379
22:06:16|0.17301
22:06:17|0.17357
22:06:18|0.17317
22:06:19|0.17343
22:06:20|0.173
22:06:21|0.17225
22:06:22|0.17335
22:06:23|0.17287
22:06:24|0.17235
22:06:25|0.17237
22:06:26|0.17261
22:06:27|0.17234
22:06:28|0.17309
22:06:30|0.17299
22:06:31|0.17295
22:06:32|0.173
22:06:33|0.17351
22:06:34|0.17326
22:06:34|0.17314
22:06:36|0.17278
22:06:37|0.1729
22:06:37|0.17273
22:06:39|0.17277
22:06:39|0.1728
22:06:41|0.17295
22:06:42|0.17283
22:06:42|0.17286
22:06:44|0.17241
22:06:45|0.173
22:06:46|0.17288
22:06:47|0.17268
22:06:48|0.17279
22:06:49|0.17263
22:06:50|0.17262
22:06:50|0.17203
22:06:51|0.17201
22:06:53|0.1721
22:06:54|0.17189
22:06:55|0.17186
22:06:56|0.17208
22:06:56|0.1719
22:06:57|0.17181
22:06:59|0.17156
22:07:00|0.17162
22:07:02|0.17204
22:07:03|0.17146
22:07:04|0.16936
22:07:06|0.1696
22:07:07|0.16879
22:07:08|0.16918
22:07:09|0.16923
22:07:10|0.16939
22:07:11|0.1684
22:07:12|0.1689
22:07:13|0.16865
22:07:14|0.16839
22:07:15|0.16841
22:07:16|0.16843
22:07:17|0.1684
22:07:18|0.16798
22:07:19|0.16498
22:07:20|0.16634
22:07:21|0.16603
22:07:22|0.16499
22:07:23|0.16336
22:07:24|0.16437
22:07:25|0.16323
22:07:26|0.16323
22:07:27|0.16415
22:07:28|0.16329
22:07:29|0.16474
22:07:30|0.16482
22:07:31|0.16479
22:07:32|0.16424
22:07:33|0.16451
22:07:34|0.165
22:07:35|0.16452
22:07:36|0.16494
22:07:37|0.16353
22:07:38|0.16396
22:07:39|0.16418
22:07:40|0.164
22:07:41|0.16539
22:07:42|0.16417
22:07:43|0.16484
22:07:44|0.16407
22:07:45|0.16487
22:07:46|0.16407
22:07:47|0.16374
22:07:48|0.16407
22:07:49|0.16402
22:07:50|0.16401
22:07:51|0.16403
22:07:52|0.16382
22:07:53|0.16289
22:07:54|0.16265
22:07:55|0.16286
22:07:56|0.16233
22:07:57|0.162
22:07:58|0.16125
22:07:59|0.16158
22:08:00|0.16164
22:08:01|0.16161
22:08:02|0.16132
22:08:03|0.16167
22:08:05|0.16135
22:08:05|0.16187
22:08:07|0.16124
22:08:08|0.16191
22:08:10|0.16188
22:08:11|0.1614
22:08:12|0.16102
22:08:13|0.16159
22:08:14|0.16086
22:08:15|0.16129
22:08:16|0.1614
22:08:17|0.1614
22:08:18|0.16155
22:08:19|0.16159
22:08:20|0.16536
22:08:21|0.16275
22:08:22|0.16239
22:08:23|0.16356
22:08:24|0.16344
22:08:25|0.16384
22:08:26|0.16432
22:08:27|0.16377
22:08:28|0.16348
22:08:29|0.16451
22:08:30|0.16498
22:08:31|0.16554
22:08:32|0.16554
22:08:33|0.16559
22:08:34|0.16527
22:08:35|0.16511
22:08:36|0.16507
22:08:37|0.16472
22:08:38|0.16502
22:08:39|0.1638
22:08:40|0.16464
22:08:41|0.16457
22:08:42|0.16429
22:08:43|0.16428
22:08:44|0.16421
22:08:45|0.16422
22:08:46|0.1641
22:08:47|0.16384
22:08:48|0.16382
22:08:49|0.16385
22:08:50|0.16336
22:08:51|0.16358
22:08:52|0.16351
22:08:53|0.1642
22:08:54|0.16451
22:08:55|0.16429
22:08:56|0.16452
22:08:57|0.16464
22:08:58|0.16548
22:08:59|0.16512
22:09:00|0.1649
22:09:01|0.16503
22:09:02|0.16475
22:09:03|0.16521
22:09:05|0.16535
22:09:05|0.16571
22:09:07|0.16528
22:09:09|0.16462
22:09:10|0.16558
22:09:11|0.1665
22:09:12|0.16632
22:09:12|0.16711
22:09:14|0.16742
22:09:15|0.16759
22:09:16|0.16698
22:09:18|0.16662
22:09:18|0.16732
22:09:19|0.16699
22:09:20|0.16694
22:09:21|0.16723
22:09:22|0.16825
22:09:24|0.16734
22:09:24|0.16762
22:09:26|0.16807
22:09:26|0.16836
22:09:28|0.16891
22:09:28|0.16858
22:09:29|0.16686
22:09:30|0.16764
22:09:31|0.16824
22:09:32|0.16891
22:09:34|0.16903
22:09:34|0.16832
22:09:35|0.16852
22:09:37|0.16851
22:09:37|0.16837
22:09:38|0.1687
22:09:40|0.16921
22:09:40|0.16884
22:09:41|0.169
22:09:43|0.16911
22:09:44|0.16891
22:09:45|0.16913
22:09:45|0.16986
22:09:46|0.16987
22:09:48|0.16974
22:09:49|0.16964
22:09:49|0.16961
22:09:51|0.16962
22:09:51|0.16972
22:09:53|0.16942
22:09:54|0.1697
22:09:55|0.16971
22:09:55|0.16951
22:09:57|0.16954
22:09:58|0.16989
22:09:58|0.16954
22:09:59|0.16961
22:10:01|0.16971
22:10:02|0.16971
22:10:02|0.1696
22:10:03|0.16963
22:10:05|0.16971
22:10:06|0.16997
22:10:07|0.16996
22:10:09|0.16996
22:10:11|0.17
22:10:11|0.16997
22:10:13|0.16979
22:10:14|0.16995
22:10:15|0.16976
22:10:16|0.1699
22:10:17|0.16971
22:10:18|0.16956
22:10:19|0.16961
22:10:20|0.16987
22:10:22|0.16988
22:10:22|0.16965
22:10:24|0.16944
22:10:24|0.16952
22:10:26|0.16942
22:10:27|0.16956
22:10:28|0.16898
22:10:29|0.16859
22:10:30|0.16693
22:10:31|0.16675
22:10:33|0.1669
22:10:34|0.16673
22:10:35|0.16648
22:10:35|0.16607
22:10:37|0.16677
22:10:37|0.16651
22:10:39|0.1668
22:10:39|0.16652
22:10:42|0.16644
22:10:42|0.16674
22:10:43|0.16688
22:10:45|0.16688
22:10:45|0.16741
22:10:46|0.16739
22:10:47|0.16741
22:10:48|0.16734
22:10:49|0.16743
22:10:51|0.16794
22:10:52|0.16801
22:10:52|0.1682
22:10:53|0.16809
22:10:54|0.16811
22:10:55|0.16765
22:10:56|0.16802
22:10:57|0.16738
22:10:58|0.16797
22:10:59|0.16749
22:11:00|0.16776
22:11:01|0.16763
22:11:02|0.16733
22:11:04|0.16743
22:11:05|0.16742
22:11:05|0.16732
22:11:06|0.16719
22:11:07|0.16743
22:11:09|0.16705
22:11:11|0.16729
22:11:13|0.16701
22:11:13|0.1668
22:11:16|0.16723
22:11:16|0.1669
22:11:17|0.167
22:11:18|0.16683
22:11:20|0.16651
22:11:20|0.16694
22:11:21|0.16671
22:11:23|0.16671
22:11:23|0.1658
22:11:24|0.16548
22:11:25|0.16544
22:11:26|0.16565
22:11:27|0.16507
22:11:28|0.16521
22:11:29|0.16557
22:11:30|0.16492
22:11:31|0.1643
22:11:32|0.16265
22:11:34|0.16386
22:11:34|0.16275
22:11:35|0.16264
22:11:36|0.16197
22:11:37|0.16206
22:11:38|0.16244
22:11:39|0.16111
22:11:40|0.16116
22:11:41|0.1613
22:11:42|0.16027
22:11:43|0.16073
22:11:44|0.16119
22:11:45|0.1615
22:11:46|0.16097
22:11:47|0.1608
22:11:48|0.16112
22:11:49|0.16128
22:11:50|0.1612
22:11:51|0.16066
22:11:52|0.16102
22:11:53|0.16064
22:11:54|0.16064
22:11:55|0.16025
22:11:56|0.16011
22:11:57|0.16014
22:11:58|0.16017
22:11:59|0.16046
22:12:00|0.16046
22:12:01|0.16049
22:12:02|0.16038
22:12:04|0.161
22:12:04|0.16134
22:12:05|0.16198
22:12:07|0.16281
22:12:09|0.16251
22:12:09|0.16287
22:12:10|0.16347
22:12:12|0.16237
22:12:13|0.16265
22:12:13|0.16289
22:12:14|0.16303
22:12:15|0.16266
22:12:18|0.16291
22:12:18|0.163
22:12:19|0.16385
22:12:20|0.16302
22:12:22|0.16337
22:12:22|0.16376
22:12:23|0.16365
22:12:25|0.16349
22:12:25|0.16334
22:12:27|0.16301
22:12:28|0.16316
22:12:29|0.16301
22:12:30|0.16333
22:12:31|0.16254
22:12:32|0.16232
22:12:33|0.16259
22:12:34|0.16218
22:12:35|0.16221
22:12:36|0.16264
22:12:37|0.16281
22:12:38|0.16263
22:12:39|0.16249
22:12:41|0.16201
22:12:41|0.162
22:12:42|0.16201
22:12:43|0.16168
22:12:44|0.16176
22:12:45|0.16182
22:12:47|0.16137
22:12:47|0.16141
22:12:49|0.1617
22:12:50|0.16154
22:12:51|0.16185
22:12:52|0.16201
22:12:52|0.16171
22:12:53|0.16165
22:12:55|0.16165
22:12:56|0.16155
22:12:56|0.16135
22:12:58|0.16182
22:12:58|0.16164
22:12:59|0.16144
22:13:00|0.16138
22:13:01|0.16126
22:13:03|0.16128
22:13:04|0.16133
22:13:05|0.16098
22:13:06|0.161
22:13:07|0.16107
22:13:08|0.16104
22:13:10|0.16105
22:13:11|0.16104
22:13:13|0.16134
22:13:15|0.16102
22:13:15|0.1605
22:13:17|0.16097
22:13:17|0.16049
22:13:18|0.16088
22:13:20|0.16065
22:13:21|0.16085
22:13:22|0.16057
22:13:23|0.16074
22:13:24|0.16063
22:13:25|0.1607
22:13:26|0.1599
22:13:27|0.15913
22:13:28|0.15869
22:13:29|0.15791
22:13:30|0.15798
22:13:31|0.1574
22:13:32|0.15635
22:13:33|0.15604
22:13:34|0.15563
22:13:35|0.15598
22:13:36|0.15593
22:13:37|0.15624
22:13:38|0.15634
22:13:39|0.15634
22:13:40|0.15669
22:13:41|0.15689
22:13:42|0.15783
22:13:43|0.15667
22:13:44|0.15667
22:13:45|0.15682
22:13:46|0.15661
22:13:47|0.1565
22:13:48|0.15688
22:13:49|0.15665
22:13:50|0.157
22:13:51|0.15664
22:13:52|0.15661
22:13:53|0.15697
22:13:54|0.15768
22:13:55|0.1571
22:13:56|0.15726
22:13:57|0.15783
22:13:58|0.1573
22:13:59|0.15693
22:14:00|0.1575
22:14:01|0.15745
22:14:02|0.15684
22:14:03|0.15671
22:14:05|0.1566
22:14:05|0.1563
22:14:06|0.15726
22:14:07|0.15729
22:14:09|0.15739
22:14:10|0.1572
22:14:11|0.15688
22:14:12|0.15742
22:14:13|0.15718
22:14:14|0.15699
22:14:15|0.15699
22:14:16|0.15769
22:14:17|0.15791
22:14:18|0.15741
22:14:19|0.1576
22:14:20|0.15768
22:14:21|0.15771
22:14:22|0.158
22:14:23|0.15835
22:14:24|0.15863
22:14:25|0.15853
22:14:26|0.1589
22:14:27|0.15897
22:14:28|0.15899
22:14:29|0.15888
22:14:30|0.15895
22:14:32|0.15835
22:14:32|0.15807
22:14:33|0.15838
22:14:34|0.15822
22:14:35|0.1583
22:14:36|0.15837
22:14:37|0.15821
22:14:38|0.15781
22:14:40|0.15786
22:14:40|0.1578
22:14:41|0.15725
22:14:43|0.15753
22:14:44|0.15701
22:14:45|0.157
22:14:46|0.15701
22:14:47|0.15723
22:14:48|0.15719
22:14:49|0.15703
22:14:50|0.157
22:14:51|0.15712
22:14:52|0.15699
22:14:53|0.15687
22:14:54|0.15688
22:14:55|0.15651
22:14:56|0.1565
22:14:57|0.15687
22:14:58|0.15658
22:14:59|0.15643
22:15:00|0.15689
22:15:01|0.15645
22:15:02|0.15945
22:15:03|0.1597
22:15:04|0.15827
22:15:05|0.15824
22:15:06|0.15762
22:15:07|0.15808
22:15:08|0.15807
22:15:09|0.159
22:15:11|0.1593
22:15:13|0.15936
22:15:14|0.15981
22:15:15|0.16075
22:15:16|0.16068
22:15:17|0.16054
22:15:18|0.161
22:15:19|0.16127
22:15:20|0.1618
22:15:22|0.16127
22:15:23|0.16071
22:15:23|0.16099
22:15:24|0.16097
22:15:25|0.16097
22:15:26|0.16064
22:15:27|0.16068
22:15:29|0.15983
22:15:29|0.15943
22:15:31|0.15916
22:15:32|0.15904
22:15:32|0.1587
22:15:33|0.159
22:15:34|0.15899
22:15:36|0.15831
22:15:36|0.15898
22:15:37|0.15846
22:15:38|0.15861
22:15:40|0.15908
22:15:41|0.15921
22:15:41|0.15866
22:15:42|0.15879
22:15:43|0.15881
22:15:45|0.15909
22:15:47|0.15909
22:15:47|0.15897
22:15:48|0.15882
22:15:49|0.15937
22:15:51|0.15932
22:15:51|0.15897
22:15:53|0.15917
22:15:54|0.15938
22:15:55|0.15929
22:15:57|0.15984
22:15:58|0.15934
22:16:00|0.15921
22:16:01|0.15984
22:16:03|0.15962
22:16:05|0.15994
22:16:06|0.15958
22:16:07|0.15959
22:16:09|0.15941
22:16:11|0.15942
22:16:11|0.15967
22:16:13|0.15967
22:16:14|0.15993
22:16:15|0.15959
22:16:17|0.15981
22:16:19|0.15967
22:16:20|0.15967
22:16:21|0.15937
22:16:22|0.15974
22:16:22|0.15955
22:16:24|0.1595
22:16:25|0.15901
22:16:25|0.15852
22:16:27|0.15851
22:16:28|0.15874
22:16:29|0.15862
22:16:30|0.15804
22:16:31|0.15822
22:16:32|0.158
22:16:33|0.15808
22:16:34|0.15746
22:16:35|0.15746
22:16:37|0.15765
22:16:38|0.15726
22:16:39|0.15722
22:16:40|0.15731
22:16:41|0.15754
22:16:42|0.15718
22:16:43|0.15676
22:16:44|0.15659
22:16:45|0.15685
22:16:46|0.1565
22:16:47|0.15647
22:16:48|0.15658
22:16:49|0.15639
22:16:50|0.15637
22:16:51|0.15581
22:16:52|0.1554
22:16:53|0.15519
22:16:54|0.15501
22:16:55|0.15539
22:16:56|0.15489
22:16:57|0.1548
22:16:58|0.15462
22:16:59|0.1546
22:17:00|0.15455
22:17:01|0.15456
22:17:02|0.15461
22:17:03|0.15455
22:17:04|0.15455
22:17:05|0.15455
22:17:06|0.15425
22:17:07|0.15425
22:17:08|0.15402
22:17:09|0.15376
22:17:10|0.1535
22:17:11|0.15419
22:17:13|0.15436
22:17:15|0.15401
22:17:16|0.15437
22:17:17|0.1553
22:17:18|0.15545
22:17:19|0.15531
22:17:20|0.15518
22:17:22|0.15483
22:17:23|0.15497
22:17:24|0.15518
22:17:25|0.1551
22:17:25|0.1549
22:17:27|0.15457
22:17:28|0.15489
22:17:29|0.15464
22:17:30|0.15485
22:17:31|0.15455
22:17:32|0.1549
22:17:33|0.1548
22:17:34|0.15479
22:17:35|0.15467
22:17:36|0.15473
22:17:37|0.15455
22:17:38|0.15462
22:17:39|0.15456
22:17:40|0.15453
22:17:41|0.15406
22:17:42|0.1539
22:17:43|0.15399
22:17:44|0.1537
22:17:45|0.15378
22:17:45|0.15309
22:17:47|0.15362
22:17:48|0.15321
22:17:49|0.15315
22:17:49|0.15308
22:17:50|0.15328
22:17:52|0.15326
22:17:53|0.15353
22:17:54|0.15367
22:17:55|0.15299
22:17:56|0.15329
22:17:57|0.15299
22:17:57|0.15291
22:17:59|0.15275
22:17:59|0.15265
22:18:01|0.15274
22:18:02|0.15299
22:18:02|0.1529
22:18:03|0.15284
22:18:06|0.15247
22:18:06|0.15238
22:18:07|0.15277
22:18:08|0.15274
22:18:09|0.15241
22:18:11|0.15246
22:18:11|0.15266
22:18:13|0.1523
22:18:14|0.15215
22:18:15|0.15208
22:18:16|0.15161
22:18:17|0.15162
22:18:18|0.15161
22:18:20|0.15158
22:18:20|0.15165
22:18:22|0.15236
22:18:22|0.15208
22:18:24|0.15239
22:18:25|0.15275
22:18:26|0.15235
22:18:27|0.15279
22:18:29|0.15277
22:18:29|0.15248
22:18:30|0.15252
22:18:31|0.15252
22:18:32|0.1526
22:18:33|0.1525
22:18:35|0.1525
22:18:35|0.1525
22:18:37|0.15233
22:18:37|0.15279
22:18:38|0.15279
22:18:39|0.15378
22:18:40|0.154
22:18:41|0.15406
22:18:42|0.15399
22:18:43|0.1538
22:18:44|0.1538
22:18:45|0.15403
22:18:46|0.15395
22:18:47|0.15387
22:18:48|0.15406
22:18:49|0.15456
22:18:50|0.15455
22:18:51|0.15456
22:18:52|0.15452
22:18:53|0.1543
22:18:54|0.15434
22:18:55|0.15428
22:18:57|0.15401
22:18:57|0.15386
22:18:58|0.15366
22:18:59|0.15371
22:19:00|0.15375
22:19:02|0.1534
22:19:02|0.15337
22:19:03|0.15318
22:19:05|0.15252
22:19:06|0.15257
22:19:07|0.15262
22:19:08|0.15279
22:19:09|0.15253
22:19:10|0.15464
22:19:11|0.15397
22:19:12|0.15395
22:19:13|0.15415
22:19:15|0.15415
22:19:15|0.15434
22:19:16|0.15432
22:19:18|0.15381
22:19:19|0.15394
22:19:21|0.15382
22:19:23|0.15369
22:19:23|0.15389
22:19:24|0.154
22:19:26|0.15398
22:19:27|0.15396
22:19:29|0.15396
22:19:29|0.15402
22:19:31|0.15405
22:19:32|0.1542
22:19:32|0.15443
22:19:33|0.15439
22:19:34|0.15378
22:19:35|0.15394
22:19:37|0.15379
22:19:37|0.1536
22:19:38|0.1539
22:19:39|0.15384
22:19:41|0.15362
22:19:41|0.15378
22:19:42|0.15391
22:19:43|0.15368
22:19:44|0.15391
22:19:46|0.153
22:19:47|0.15353
22:19:47|0.15353
22:19:48|0.15347
22:19:49|0.1533
22:19:50|0.15255
22:19:51|0.15253
22:19:53|0.15223
22:19:53|0.1522
22:19:54|0.1515
22:19:56|0.15175
22:19:56|0.15211
22:19:57|0.15242
22:19:59|0.15204
22:20:00|0.15213
22:20:00|0.15226
22:20:01|0.15202
22:20:02|0.15202
22:20:04|0.15231
22:20:04|0.15209
22:20:05|0.15245
22:20:06|0.15269
22:20:07|0.15269
22:20:08|0.15273
22:20:10|0.15269
22:20:11|0.15269
22:20:11|0.15271
22:20:12|0.1523
22:20:14|0.152
22:20:14|0.15209
22:20:15|0.15237
22:20:16|0.1524
22:20:17|0.15242
22:20:18|0.15232
22:20:19|0.15249
22:20:22|0.15218
22:20:22|0.15208
22:20:23|0.15221
22:20:24|0.152
22:20:25|0.15187
22:20:26|0.15155
22:20:27|0.15138
22:20:28|0.15122
22:20:29|0.15135
22:20:31|0.15126
22:20:32|0.15119
22:20:33|0.1512
22:20:34|0.15139
22:20:35|0.15122
22:20:36|0.15134
22:20:37|0.15216
22:20:38|0.15158
22:20:39|0.15193
22:20:40|0.15193
22:20:41|0.1522
22:20:42|0.15206
22:20:44|0.15229
22:20:45|0.15219
22:20:46|0.1525
22:20:48|0.15251
22:20:48|0.1525
22:20:50|0.15273
22:20:51|0.153
22:20:52|0.15408
22:20:52|0.15367
22:20:54|0.15409
22:20:55|0.15386
22:20:57|0.15377
22:20:57|0.15345
22:20:58|0.1537
22:20:59|0.15383
22:21:00|0.1537
22:21:02|0.15309
22:21:03|0.15304
22:21:04|0.15334
22:21:05|0.15328
22:21:06|0.15336
22:21:07|0.15294
22:21:08|0.15311
22:21:09|0.15375
22:21:10|0.15303
22:21:11|0.15316
22:21:12|0.15308
22:21:13|0.15256
22:21:14|0.15223
22:21:16|0.15259
22:21:17|0.15277
22:21:18|0.15278
22:21:19|0.1532
22:21:21|0.15296
22:21:21|0.1532
22:21:22|0.15319
22:21:23|0.15298
22:21:25|0.1532
22:21:25|0.15349
22:21:27|0.15363
22:21:28|0.15395
22:21:29|0.15386
22:21:30|0.15446
22:21:31|0.15552
22:21:32|0.15542
22:21:33|0.15563
22:21:34|0.15485
22:21:35|0.15517
22:21:36|0.15514
22:21:37|0.15478
22:21:38|0.15509
22:21:39|0.15483
22:21:40|0.15512
22:21:41|0.15509
22:21:42|0.15513
22:21:43|0.15475
22:21:44|0.15498
22:21:45|0.15483
22:21:46|0.1544
22:21:47|0.1545
22:21:48|0.15473
22:21:49|0.15496
22:21:50|0.15496
22:21:51|0.15529
22:21:52|0.15565
22:21:53|0.15594
22:21:54|0.15547
22:21:55|0.15547
22:21:56|0.15591
22:21:57|0.15599
22:21:58|0.1563
22:21:59|0.15633
22:22:00|0.15664
22:22:01|0.15635
22:22:02|0.15659
22:22:03|0.1564
22:22:04|0.1566
22:22:05|0.15664
22:22:06|0.15686
22:22:07|0.15647
22:22:08|0.1564
22:22:09|0.15641
22:22:10|0.15641
22:22:11|0.15651
22:22:12|0.15659
22:22:13|0.15665
22:22:14|0.15638
22:22:15|0.15662
22:22:17|0.1563
22:22:18|0.15628
22:22:20|0.15591
22:22:20|0.15523
22:22:21|0.1552
22:22:22|0.15512
22:22:24|0.15516
22:22:25|0.15522
22:22:26|0.15524
22:22:26|0.15519
22:22:27|0.155
22:22:28|0.15512
22:22:29|0.15481
22:22:31|0.15465
22:22:32|0.15374
22:22:33|0.15381
22:22:34|0.15415
22:22:35|0.15442
22:22:36|0.15466
22:22:37|0.15466
22:22:39|0.15456
22:22:39|0.15497
22:22:41|0.15486
22:22:42|0.15483
22:22:43|0.15478
22:22:44|0.15464
22:22:44|0.15464
22:22:46|0.15468
22:22:47|0.15451
22:22:47|0.1539
22:22:48|0.154
22:22:50|0.15463
22:22:50|0.155
22:22:51|0.15554
22:22:53|0.15482
22:22:53|0.15446
22:22:55|0.15479
22:22:56|0.15512
22:22:57|0.15494
22:22:58|0.15565
22:22:59|0.15565
22:22:59|0.15544
22:23:01|0.15531
22:23:02|0.1558
22:23:03|0.15622
22:23:04|0.15626
22:23:04|0.15612
22:23:06|0.15637
22:23:07|0.15615
22:23:07|0.15626
22:23:09|0.15623
22:23:10|0.15601
22:23:11|0.1563
22:23:11|0.1568
22:23:13|0.15689
22:23:13|0.15658
22:23:14|0.15664
22:23:16|0.15626
22:23:16|0.15662
22:23:19|0.15694
22:23:19|0.15724
22:23:21|0.15798
22:23:22|0.15799
22:23:23|0.15886
22:23:24|0.15819
22:23:25|0.15824
22:23:26|0.15823
22:23:27|0.15819
22:23:28|0.15822
22:23:29|0.15824
22:23:30|0.15873
22:23:31|0.15867
22:23:32|0.15824
22:23:33|0.15798
22:23:35|0.15627
22:23:36|0.15582
22:23:36|0.15616
22:23:38|0.15661
22:23:39|0.1566
22:23:40|0.15628
22:23:41|0.15642
22:23:42|0.15638
22:23:43|0.15612
22:23:44|0.15657
22:23:45|0.15674
22:23:46|0.15688
22:23:47|0.1572
22:23:48|0.15784
22:23:49|0.15705
22:23:50|0.15754
22:23:51|0.15822
22:23:52|0.1584
22:23:53|0.15766
22:23:54|0.15786
22:23:55|0.15786
22:23:56|0.15713
22:23:57|0.15695
22:23:58|0.15687
22:24:00|0.15742
22:24:00|0.15731
22:24:01|0.15763
22:24:02|0.15692
22:24:03|0.15671
22:24:04|0.15622
22:24:06|0.15575
22:24:06|0.15574
22:24:07|0.15566
22:24:08|0.15563
22:24:10|0.15643
22:24:11|0.15634
22:24:12|0.15678
22:24:13|0.15646
22:24:14|0.15662
22:24:15|0.15656
22:24:16|0.15662
22:24:17|0.15693
22:24:18|0.15706
22:24:20|0.15708
22:24:20|0.15723
22:24:21|0.15697
22:24:23|0.15691
22:24:24|0.15667
22:24:25|0.15662
22:24:26|0.15677
22:24:27|0.15674
22:24:28|0.15662
22:24:29|0.15665
22:24:30|0.15656
22:24:31|0.15618
22:24:32|0.15618
22:24:34|0.15641
22:24:35|0.1559
22:24:36|0.15553
22:24:37|0.15455
22:24:38|0.15476
22:24:39|0.15497
22:24:40|0.15471
22:24:42|0.15424
22:24:42|0.15444
22:24:43|0.15445
22:24:44|0.1543
22:24:45|0.15502
22:24:47|0.15435
22:24:47|0.15505
22:24:48|0.15497
22:24:49|0.15483
22:24:51|0.15462
22:24:51|0.1547
22:24:52|0.155
22:24:53|0.15462
22:24:54|0.15506
22:24:56|0.15526
22:24:56|0.15505
22:24:57|0.15462
22:24:58|0.15482
22:25:00|0.15548
22:25:00|0.15535
22:25:01|0.15546
22:25:03|0.15564
22:25:03|0.15521
22:25:06|0.15589
22:25:07|0.15575
22:25:08|0.1562
22:25:09|0.15556
22:25:10|0.15551
22:25:12|0.15628
22:25:13|0.15577
22:25:15|0.15609
22:25:16|0.15625
22:25:18|0.15605
22:25:19|0.15618
22:25:20|0.15628
22:25:21|0.15682
22:25:22|0.1572
22:25:23|0.15744
22:25:24|0.15756
22:25:25|0.15765
22:25:26|0.15789
22:25:27|0.158
22:25:28|0.15787
22:25:29|0.15816
22:25:30|0.15748
22:25:31|0.15785
22:25:32|0.15792
22:25:33|0.1579
22:25:34|0.15787
22:25:36|0.15874
22:25:37|0.15829
22:25:38|0.15895
22:25:39|0.15799
22:25:40|0.15858
22:25:41|0.15865
22:25:42|0.15834
22:25:43|0.15841
22:25:44|0.158
22:25:45|0.15826
22:25:46|0.15774
22:25:47|0.15751
22:25:48|0.15748
22:25:49|0.15751
22:25:50|0.15726
22:25:51|0.15671
22:25:52|0.15672
22:25:53|0.15645
22:25:54|0.15623
22:25:55|0.15607
22:25:56|0.15635
22:25:57|0.15612
22:25:58|0.15555
22:25:59|0.15629
22:26:00|0.1553
22:26:01|0.15593
22:26:03|0.15627
22:26:04|0.15626
22:26:05|0.15622
22:26:05|0.15627
22:26:07|0.15627
22:26:09|0.15701
22:26:10|0.15646
22:26:10|0.15668
22:26:12|0.15669
22:26:13|0.15718
22:26:13|0.15685
22:26:14|0.1569
22:26:16|0.15711
22:26:16|0.15684
22:26:17|0.15708
22:26:18|0.15708
22:26:20|0.15708
22:26:21|0.15673
22:26:21|0.15708
22:26:23|0.15723
22:26:23|0.15675
22:26:25|0.15685
22:26:25|0.15685
22:26:26|0.1569
22:26:27|0.15694
22:26:28|0.157
22:26:29|0.15701
22:26:32|0.15707
22:26:33|0.15711
22:26:34|0.15797
22:26:35|0.15733
22:26:36|0.15744
22:26:37|0.1574
22:26:37|0.15737
22:26:38|0.15763
22:26:39|0.15767
22:26:41|0.1577
22:26:42|0.158
22:26:43|0.158
22:26:44|0.15811
22:26:45|0.15844
22:26:46|0.15789
22:26:47|0.15752
22:26:48|0.15751
22:26:49|0.15737
22:26:50|0.15764
22:26:51|0.15764
22:26:52|0.15747
22:26:53|0.15685
22:26:54|0.15719
22:26:55|0.15739
22:26:56|0.15761
22:26:57|0.15761
22:26:58|0.15756
22:26:59|0.15754
22:27:00|0.15741
22:27:01|0.1584
22:27:02|0.15695
22:27:03|0.15725
22:27:04|0.15688
22:27:05|0.15641
22:27:06|0.15638
22:27:07|0.1563
22:27:08|0.15596
22:27:09|0.15577
22:27:10|0.15574
22:27:11|0.1557
22:27:12|0.15546
22:27:13|0.15553
22:27:14|0.15508
22:27:15|0.15469
22:27:16|0.15417
22:27:17|0.15453
22:27:18|0.1545
22:27:19|0.15451
22:27:20|0.15432
22:27:22|0.15437
22:27:24|0.1549
22:27:24|0.15466
22:27:26|0.15479
22:27:27|0.15514
22:27:28|0.15533
22:27:29|0.15531
22:27:30|0.15479
22:27:31|0.15501
22:27:33|0.15461
22:27:33|0.15471
22:27:34|0.15473
22:27:35|0.1544
22:27:36|0.15448
22:27:37|0.15495
22:27:38|0.15522
22:27:39|0.15545
22:27:40|0.15529
22:27:41|0.15493
22:27:42|0.15476
22:27:43|0.15481
22:27:44|0.15492
22:27:45|0.15488
22:27:46|0.15538
22:27:47|0.15535
22:27:48|0.15516
22:27:49|0.15533
22:27:50|0.15532
22:27:51|0.15546
22:27:52|0.155
22:27:53|0.15499
22:27:54|0.15498
22:27:55|0.15499
22:27:56|0.15508
22:27:58|0.15483
22:27:58|0.15498
22:27:59|0.15508
22:28:00|0.15503
22:28:01|0.15503
22:28:02|0.15503
22:28:03|0.15503
22:28:04|0.15501
22:28:05|0.15499
22:28:06|0.15483
22:28:07|0.15373
22:28:08|0.15393
22:28:09|0.15298
22:28:10|0.1527
22:28:11|0.15277
22:28:12|0.15245
22:28:13|0.15269
22:28:14|0.15334
22:28:15|0.15337
22:28:16|0.15338
22:28:17|0.15319
22:28:18|0.15327
22:28:19|0.1529
22:28:20|0.153
22:28:21|0.15285
22:28:22|0.15271
22:28:23|0.15303
22:28:24|0.15323
22:28:26|0.1531
22:28:26|0.15318
22:28:29|0.15293
22:28:30|0.15255
22:28:31|0.15253
22:28:32|0.15212
22:28:33|0.15213
22:28:34|0.15234
22:28:35|0.15201
22:28:36|0.15106
22:28:37|0.1509
22:28:38|0.15133
22:28:39|0.15064
22:28:40|0.14995
22:28:41|0.14967
22:28:42|0.14885
22:28:43|0.14874
22:28:45|0.14878
22:28:45|0.14862
22:28:46|0.14893
22:28:47|0.14943
22:28:49|0.14904
22:28:50|0.14946
22:28:51|0.14955
22:28:52|0.14955
22:28:52|0.14999
22:28:53|0.14962
22:28:55|0.14983
22:28:55|0.15
22:28:57|0.14964
22:28:57|0.14986
22:28:58|0.1499
22:28:59|0.14998
22:29:01|0.15022
22:29:01|0.15
22:29:03|0.14997
22:29:04|0.15044
22:29:05|0.14995
22:29:06|0.15004
22:29:08|0.14994
22:29:08|0.15011
22:29:09|0.14994
22:29:11|0.14993
22:29:12|0.15102
22:29:13|0.14998
22:29:14|0.15014
22:29:15|0.15003
22:29:16|0.1504
22:29:17|0.15035
22:29:18|0.15029
22:29:19|0.15055
22:29:20|0.15063
22:29:21|0.15047
22:29:23|0.15045
22:29:25|0.15021
22:29:25|0.15021
22:29:27|0.15028
22:29:29|0.15057
22:29:30|0.15063
22:29:30|0.15101
22:29:32|0.15107
22:29:33|0.15104
22:29:34|0.15115
22:29:35|0.15128
22:29:36|0.15124
22:29:37|0.1513
22:29:38|0.15134
22:29:39|0.15145
22:29:40|0.15132
22:29:41|0.15135
22:29:42|0.15178
22:29:43|0.15188
22:29:44|0.15173
22:29:45|0.15158
22:29:46|0.15175
22:29:47|0.15159
22:29:48|0.15161
22:29:49|0.15204
22:29:50|0.15188
22:29:51|0.15201
22:29:52|0.15188
22:29:53|0.15167
22:29:55|0.15158
22:29:56|0.15164
22:29:56|0.1516
22:29:57|0.15161
22:29:59|0.15162
22:30:00|0.15151
22:30:01|0.1515
22:30:01|0.15155
22:30:02|0.15137
22:30:04|0.15141
22:30:05|0.151
22:30:06|0.15121
22:30:07|0.15101
22:30:08|0.15138
22:30:08|0.15106
22:30:09|0.15099
22:30:10|0.151
22:30:11|0.15082
22:30:12|0.15077
22:30:14|0.15075
22:30:14|0.15059
22:30:15|0.1503
22:30:16|0.15031
22:30:17|0.15
22:30:18|0.15002
22:30:20|0.14988
22:30:21|0.14902
22:30:21|0.1491
22:30:23|0.1493
22:30:25|0.14912
22:30:26|0.14901
22:30:27|0.14902
22:30:28|0.149
22:30:30|0.14895
22:30:31|0.149
22:30:31|0.14851
22:30:32|0.149
22:30:34|0.14867
22:30:35|0.14834
22:30:37|0.14841
22:30:38|0.14814
22:30:39|0.14785
22:30:39|0.14781
22:30:41|0.14761
22:30:42|0.14734
22:30:43|0.14768
22:30:44|0.14767
22:30:45|0.1474
22:30:46|0.1474
22:30:47|0.14728
22:30:48|0.14739
22:30:49|0.14719
22:30:50|0.14722
22:30:51|0.14719
22:30:52|0.14718
22:30:53|0.14703
22:30:54|0.14703
22:30:55|0.14704
22:30:56|0.14704
22:30:57|0.14703
22:30:59|0.14704
22:31:00|0.14703
22:31:00|0.14709
22:31:01|0.14718
22:31:02|0.14703
22:31:03|0.14726
22:31:04|0.14703
22:31:05|0.14703
22:31:06|0.14726
22:31:08|0.14724
22:31:09|0.14741
22:31:10|0.1475
22:31:11|0.1473
22:31:11|0.14735
22:31:12|0.14751
22:31:13|0.14763
22:31:14|0.1483
22:31:15|0.14868
22:31:17|0.14875
22:31:18|0.1489
22:31:19|0.14864
22:31:20|0.14864
22:31:20|0.14862
22:31:21|0.1484
22:31:23|0.1485
22:31:24|0.14849
22:31:26|0.14834
22:31:26|0.14785
22:31:28|0.14819
22:31:30|0.14833
22:31:31|0.14863
22:31:32|0.14833
22:31:33|0.14848
22:31:33|0.14848
22:31:34|0.14837
22:31:36|0.14848
22:31:37|0.14834
22:31:38|0.14805
22:31:40|0.14861
22:31:41|0.14831
22:31:42|0.14833
22:31:43|0.1483
22:31:44|0.14794
22:31:45|0.14773
22:31:46|0.14753
22:31:47|0.1477
22:31:48|0.14772
22:31:49|0.14766
22:31:49|0.14772
22:31:51|0.14756
22:31:52|0.14758
22:31:53|0.14772
22:31:54|0.14754
22:31:54|0.14751
22:31:56|0.14718
22:31:56|0.14719
22:31:58|0.14732
22:31:59|0.14722
22:32:00|0.14729
22:32:02|0.1475
22:32:02|0.1475
22:32:03|0.14732
22:32:04|0.14722
22:32:05|0.14689
22:32:06|0.14695
22:32:07|0.14679
22:32:08|0.1466
22:32:09|0.14673
22:32:10|0.14673
22:32:11|0.14682
22:32:12|0.1468
22:32:13|0.14678
22:32:14|0.1466
22:32:15|0.1465
22:32:16|0.1465
22:32:17|0.1465
22:32:18|0.14654
22:32:19|0.14661
22:32:20|0.14659
22:32:21|0.1465
22:32:22|0.1465
22:32:23|0.14658
22:32:25|0.14659
22:32:26|0.14665
22:32:28|0.14671
22:32:29|0.14656
22:32:30|0.1465
22:32:31|0.14652
22:32:32|0.1465
22:32:33|0.1465
22:32:34|0.14652
22:32:35|0.14654
22:32:37|0.1462
22:32:38|0.14619
22:32:39|0.14618
22:32:40|0.14633
22:32:41|0.14621
22:32:42|0.14616
22:32:43|0.1463
22:32:44|0.14628
22:32:45|0.1461
22:32:46|0.14616
22:32:47|0.14608
22:32:47|0.14601
22:32:49|0.14601
22:32:51|0.14599
22:32:51|0.14587
22:32:52|0.14554
22:32:53|0.14567
22:32:54|0.14553
22:32:56|0.1454
22:32:57|0.14552
22:32:58|0.1454
22:32:59|0.14538
22:33:00|0.14553
22:33:01|0.14529
22:33:02|0.14529
22:33:03|0.14529
22:33:05|0.14507
22:33:05|0.14506
22:33:06|0.14518
22:33:07|0.145
22:33:08|0.14501
22:33:11|0.145
22:33:11|0.14508
22:33:12|0.14539
22:33:13|0.1455
22:33:14|0.14553
22:33:16|0.14657
22:33:16|0.14682
22:33:17|0.14683
22:33:18|0.14698
22:33:19|0.14644
22:33:20|0.14639
22:33:21|0.14641
22:33:22|0.14643
22:33:23|0.14665
22:33:24|0.14663
22:33:25|0.14667
22:33:27|0.1462
22:33:29|0.14653
22:33:30|0.14659
22:33:31|0.1465
22:33:32|0.14645
22:33:33|0.14633
22:33:35|0.1468
22:33:35|0.14667
22:33:37|0.14682
22:33:37|0.14669
22:33:39|0.14651
22:33:40|0.14654
22:33:41|0.14661
22:33:42|0.14654
22:33:43|0.1467
22:33:44|0.14668
22:33:45|0.14671
22:33:46|0.14667
22:33:47|0.14666
22:33:49|0.14725
22:33:49|0.14741
22:33:51|0.14732
22:33:51|0.14735
22:33:52|0.1472
22:33:54|0.1473
22:33:54|0.14722
22:33:56|0.14722
22:33:57|0.1475
22:33:58|0.147
22:33:59|0.14733
22:34:00|0.14737
22:34:01|0.14725
22:34:02|0.1474
22:34:03|0.14742
22:34:03|0.1475
22:34:05|0.14813
22:34:05|0.14746
22:34:07|0.14748
22:34:07|0.1474
22:34:08|0.14728
22:34:10|0.14689
22:34:10|0.14698
22:34:11|0.14657
22:34:12|0.14678
22:34:13|0.14673
22:34:15|0.14666
22:34:15|0.14697
22:34:16|0.14738
22:34:17|0.14714
22:34:19|0.14714
22:34:20|0.14738
22:34:20|0.14718
22:34:21|0.14708
22:34:23|0.14716
22:35:24|0.14833
22:35:24|0.14877
22:35:25|0.14936
22:35:27|0.14912
22:35:28|0.1493
22:35:29|0.14926
22:35:31|0.14921
22:35:32|0.14937
22:35:33|0.14912
22:35:35|0.14937
22:35:35|0.14923
22:35:37|0.14937
22:35:38|0.14974
22:35:39|0.14959
22:35:41|0.14987
22:35:42|0.14999
22:35:43|0.15
22:35:44|0.15
22:35:45|0.14992
22:35:46|0.15
22:35:47|0.15003
22:35:48|0.15084
22:35:50|0.15082
22:35:50|0.15067
22:35:51|0.15033
22:35:53|0.15047
22:35:53|0.15035
22:35:55|0.1505
22:35:56|0.15037
22:35:57|0.15049
22:35:57|0.15046
22:35:58|0.15041
22:35:59|0.15046
22:36:01|0.15006
22:36:02|0.15018
22:36:03|0.15011
22:36:03|0.14985
22:36:05|0.14986
22:36:06|0.14993
22:36:07|0.14978
22:36:08|0.14985
22:36:09|0.14986
22:36:09|0.14987
22:36:10|0.14973
22:36:11|0.14996
22:36:12|0.14987
22:36:14|0.14973
22:36:14|0.15013
22:36:16|0.15016
22:36:16|0.15046
22:36:17|0.15043
22:36:18|0.15029
22:36:19|0.1501
22:36:20|0.15003
22:36:21|0.15047
22:36:22|0.15008
22:36:23|0.15036
22:36:24|0.15038
22:36:25|0.15065
22:36:27|0.1506
22:36:28|0.15097
22:36:30|0.15064
22:36:31|0.15093
22:36:32|0.15082
22:36:33|0.15084
22:36:34|0.151
22:36:36|0.15093
22:36:36|0.15076
22:36:38|0.15077
22:36:39|0.15093
22:36:39|0.15103
22:36:41|0.15095
22:36:42|0.15103
22:36:43|0.15103
22:36:44|0.15101
22:36:46|0.15102
22:36:47|0.15103
22:36:48|0.15114
22:36:49|0.15114
22:36:50|0.15114
22:36:50|0.15114
22:36:52|0.15103
22:36:53|0.15103
22:36:53|0.15104
22:36:55|0.15114
22:36:56|0.15115
22:36:57|0.15121
22:36:58|0.15114
22:36:59|0.15116
22:37:00|0.15122
22:37:00|0.15142
22:37:03|0.151
22:37:04|0.15065
22:37:05|0.15116
22:37:06|0.15133
22:37:07|0.15115
22:37:08|0.15115
22:37:09|0.15127
22:37:10|0.152
22:37:11|0.15175
22:37:12|0.15174
22:37:13|0.15175
22:37:14|0.15176
22:37:15|0.15175
22:37:16|0.15163
22:37:17|0.15164
22:37:18|0.15153
22:37:19|0.15164
22:37:20|0.15155
22:37:21|0.15151
22:37:22|0.15147
22:37:23|0.15143
22:37:24|0.15136
22:37:25|0.15131
22:37:26|0.15114
22:37:27|0.15119
22:37:28|0.1511
22:37:29|0.15112
22:37:31|0.1501
22:37:32|0.15038
22:37:32|0.15015
22:37:34|0.15016
22:37:35|0.15002
22:37:36|0.15006
22:37:38|0.15
22:37:38|0.15
22:37:40|0.15001
22:37:41|0.15
22:37:42|0.15003
22:37:43|0.15022
22:37:44|0.15027
22:37:45|0.15033
22:37:46|0.15033
22:37:47|0.15032
22:37:48|0.15026
22:37:49|0.15026
22:37:50|0.15018
22:37:51|0.15019
22:37:53|0.15018
22:37:55|0.15016
22:37:56|0.15007
22:37:56|0.15007
22:37:58|0.15003
22:37:58|0.15
22:37:59|0.15
22:38:00|0.15005
22:38:01|0.15
22:38:02|0.14991
22:38:04|0.14987
22:38:04|0.14966
22:38:06|0.14916
22:38:07|0.14903
22:38:08|0.14892
22:38:08|0.14901
22:38:09|0.149
22:38:11|0.14895
22:38:11|0.14887
22:38:12|0.14888
22:38:14|0.1488
22:38:15|0.14853
22:38:15|0.1484
22:38:16|0.14839
22:38:17|0.1488
22:38:18|0.14846
22:38:19|0.14801
22:38:21|0.1478
22:38:22|0.14783
22:38:22|0.14763
22:38:24|0.14785
22:38:25|0.14773
22:38:26|0.14746
22:38:27|0.14753
22:38:28|0.14741
22:38:28|0.14737
22:38:29|0.14722
22:38:31|0.14736
22:38:33|0.14666
22:38:34|0.1469
22:38:36|0.14613
22:38:37|0.14589
22:38:37|0.14568
22:38:39|0.14561
22:38:40|0.14575
22:38:41|0.14581
22:38:43|0.1456
22:38:45|0.14583
22:38:45|0.14576
22:38:47|0.14594
22:38:47|0.14575
22:38:49|0.14561
22:38:49|0.14592
22:38:50|0.14591
22:38:52|0.14592
22:38:53|0.14588
22:38:54|0.14576
22:38:55|0.14591
22:38:55|0.14594
22:38:57|0.14583
22:38:58|0.14654
22:38:59|0.14735
22:38:59|0.14713
22:39:00|0.14745
22:39:02|0.14757
22:39:03|0.14732
22:39:03|0.14724
22:39:04|0.14753
22:39:06|0.14814
22:39:07|0.14769
22:39:08|0.14747
22:39:09|0.14759
22:39:10|0.14913
22:39:11|0.14828
22:39:13|0.14818
22:39:14|0.14835
22:39:15|0.14833
22:39:16|0.14843
22:39:17|0.14858
22:39:17|0.14842
22:39:19|0.14854
22:39:20|0.14843
22:39:20|0.14846
22:39:22|0.14855
22:39:23|0.14873
22:39:24|0.14888
22:39:24|0.14889
22:39:25|0.14819
22:39:27|0.14762
22:39:28|0.14755
22:39:29|0.14723
22:39:30|0.14723
22:39:31|0.14723
22:39:32|0.1473
22:39:34|0.1473
22:39:35|0.14724
22:39:37|0.14724
22:39:37|0.14742
22:39:39|0.14785
22:39:41|0.14829
22:39:42|0.148
22:39:44|0.14834
22:39:44|0.14817
22:39:46|0.14885
22:39:47|0.14855
22:39:48|0.14815
22:39:49|0.14808
22:39:50|0.14809
22:39:51|0.1475
22:39:52|0.14751
22:39:53|0.14761
22:39:54|0.14761
22:39:55|0.1475
22:39:57|0.14742
22:39:58|0.14761
22:39:59|0.14747
22:39:59|0.14749
22:40:01|0.14742
22:40:01|0.14761
22:40:03|0.14775
22:40:04|0.14775
22:40:05|0.14772
22:40:06|0.14759
22:40:06|0.14746
22:40:07|0.14729
22:40:08|0.14753
22:40:09|0.1476
22:40:11|0.14773
22:40:11|0.14738
22:40:13|0.1468
22:40:13|0.14641
22:40:14|0.14624
22:40:15|0.14632
22:40:16|0.14641
22:40:17|0.14601
22:40:18|0.14623
22:40:20|0.14624
22:40:20|0.14623
22:40:22|0.14599
22:40:23|0.146
22:40:23|0.14585
22:40:24|0.14588
22:40:25|0.1456
22:40:27|0.14557
22:40:28|0.14563
22:40:28|0.14591
22:40:29|0.146
22:40:31|0.14576
22:40:31|0.14573
22:40:32|0.14575
22:40:35|0.14551
22:40:36|0.14576
22:40:38|0.14553
22:40:39|0.14531
22:40:40|0.14531
22:40:41|0.14563
22:40:42|0.14582
22:40:43|0.1457
22:40:44|0.14518
22:40:45|0.14537
22:40:46|0.14535
22:40:47|0.14535
22:40:48|0.14453
22:40:50|0.14425
22:40:50|0.14424
22:40:51|0.14449
22:40:53|0.14456
22:40:54|0.14424
22:40:55|0.14461
22:40:56|0.14474
22:40:57|0.14481
22:40:58|0.1445
22:40:59|0.1444
22:41:00|0.14435
22:41:01|0.14461
22:41:02|0.14451
22:41:03|0.14498
22:41:04|0.1457
22:41:05|0.14556
22:41:05|0.14533
22:41:07|0.14557
22:41:08|0.14594
22:41:09|0.14599
22:41:09|0.14618
22:41:11|0.14654
22:41:12|0.1457
22:41:12|0.14576
22:41:13|0.14589
22:41:14|0.14613
22:41:17|0.14617
22:41:17|0.14593
22:41:18|0.146
22:41:19|0.146
22:41:20|0.14603
22:41:21|0.14621
22:41:22|0.14627
22:41:23|0.1459
22:41:24|0.14593
22:41:25|0.14594
22:41:26|0.14596
22:41:27|0.146
22:41:28|0.146
22:41:29|0.14599
22:41:30|0.14589
22:41:31|0.14643
22:41:32|0.14626
22:41:33|0.1467
22:41:35|0.14592
22:41:37|0.14607
22:41:38|0.14574
22:41:40|0.14544
22:41:41|0.14537
22:41:43|0.14584
22:41:43|0.14596
22:41:44|0.1459
22:41:45|0.14591
22:41:46|0.14525
22:41:47|0.14557
22:41:48|0.14575
22:41:49|0.14591
22:41:50|0.14586
22:41:51|0.14569
22:41:52|0.14555
22:41:53|0.14554
22:41:55|0.14532
22:41:56|0.14539
22:41:57|0.1454
22:41:58|0.14553
22:41:59|0.14554
22:42:00|0.14573
22:42:01|0.14574
22:42:02|0.14563
22:42:03|0.14588
22:42:04|0.14578
22:42:05|0.14612
22:42:06|0.14612
22:42:07|0.14591
22:42:08|0.14554
22:42:09|0.14576
22:42:10|0.14579
22:42:11|0.14615
22:42:12|0.1458
22:42:13|0.14613
22:42:14|0.14573
22:42:15|0.14574
22:42:16|0.14574
22:42:17|0.14574
22:42:18|0.14557
22:42:19|0.1457
22:42:20|0.1457
22:42:21|0.14559
22:42:22|0.14574
22:42:23|0.14559
22:42:24|0.14569
22:42:25|0.14558
22:42:26|0.14573
22:42:27|0.14557
22:42:28|0.14557
22:42:29|0.1457
22:42:30|0.14573
22:42:31|0.14571
22:42:32|0.14571
22:42:33|0.14557
22:42:34|0.14558
22:42:35|0.14556
22:42:37|0.14507
22:42:38|0.14504
22:42:40|0.14455
22:42:41|0.1447
22:42:43|0.14458
22:42:43|0.14477
22:42:44|0.1445
22:42:45|0.14503
22:42:46|0.14513
22:42:48|0.14513
22:42:49|0.14519
22:42:50|0.14526
22:42:51|0.14527
22:42:52|0.14558
22:42:53|0.1453
22:42:54|0.14539
22:42:55|0.1456
22:42:56|0.14573
22:42:57|0.146
22:42:59|0.14595
22:43:00|0.14669
22:43:01|0.1465
22:43:01|0.14612
22:43:02|0.1458
22:43:03|0.14585
22:43:05|0.14592
22:43:05|0.14612
22:43:07|0.14632
22:43:07|0.14616
22:43:09|0.14615
22:43:10|0.14629
22:43:11|0.14629
22:43:12|0.14616
22:43:12|0.14571
22:43:13|0.14611
22:43:14|0.14588
22:43:15|0.14641
22:43:16|0.1461
22:43:17|0.146
22:43:18|0.146
22:43:20|0.14558
22:43:20|0.14571
22:43:22|0.14607
22:43:23|0.14612
22:43:24|0.14616
22:43:25|0.14641
22:43:26|0.14619
22:43:27|0.14631
22:43:28|0.1463
22:43:29|0.14607
22:43:30|0.14629
22:43:31|0.14619
22:43:32|0.14605
22:43:33|0.14626
22:43:34|0.14655
22:43:35|0.14679
22:43:36|0.14679
22:43:38|0.14666
22:43:39|0.14648
22:43:40|0.14648
22:43:41|0.14646
22:43:42|0.14611
22:43:43|0.1464
22:43:44|0.14621
22:43:44|0.14637
22:43:45|0.14637
22:43:46|0.14651
22:43:47|0.14649
22:43:48|0.14649
22:43:49|0.14664
22:43:50|0.1466
22:43:51|0.14664
22:43:52|0.14663
22:43:53|0.1466
22:43:55|0.14644
22:43:55|0.14625
22:43:57|0.14656
22:43:57|0.14656
22:43:59|0.14642
22:44:00|0.14631
22:44:01|0.14631
22:44:02|0.14631
22:44:02|0.14642
22:44:04|0.14628
22:44:04|0.14637
22:44:05|0.14631
22:44:08|0.14656
22:44:09|0.14653
22:44:11|0.14643
22:44:11|0.14638
22:44:12|0.14643
22:44:13|0.1465
22:44:14|0.14655
22:44:15|0.14671
22:44:17|0.14655
22:44:18|0.14668
22:44:20|0.14657
22:44:20|0.14651
22:44:21|0.14664
22:44:23|0.14664
22:44:25|0.14658
22:44:26|0.14671
22:44:27|0.14679
22:44:28|0.14699
22:44:29|0.14675
22:44:30|0.14667
22:44:31|0.14667
22:44:32|0.14667
22:44:33|0.14667
22:44:34|0.14668
22:44:35|0.14679
22:44:36|0.14688
22:44:37|0.14692
22:44:39|0.14684
22:44:41|0.14684
22:44:41|0.14682
22:44:43|0.14691
22:44:44|0.1469
22:44:46|0.147
22:44:47|0.14698
22:44:48|0.1469
22:44:49|0.147
22:44:50|0.147
22:44:51|0.14872
22:44:52|0.14783
22:44:53|0.14863
22:44:54|0.14847
22:44:55|0.14808
22:44:56|0.14854
22:44:57|0.14869
22:44:58|0.14843
22:44:59|0.14813
22:45:00|0.14829
22:45:01|0.1481
22:45:02|0.14811
22:45:03|0.14811
22:45:04|0.14834
22:45:05|0.14839
22:45:06|0.14847
22:45:07|0.14848
22:45:08|0.14851
22:45:09|0.14847
22:45:10|0.14847
22:45:11|0.14848
22:45:12|0.14869
22:45:13|0.14883
22:45:14|0.14898
22:45:15|0.149
22:45:16|0.14902
22:45:17|0.14925
22:45:18|0.14903
22:45:19|0.14936
22:45:20|0.14936
22:45:21|0.14931
22:45:22|0.1495
22:45:23|0.14941
22:45:24|0.14949
22:45:25|0.14949
22:45:26|0.14958
22:45:27|0.14988
22:45:28|0.14954
22:45:29|0.14987
22:45:30|0.14955
22:45:31|0.14942
22:45:32|0.14971
22:45:33|0.14958
22:45:34|0.1496
22:45:35|0.14998
22:45:36|0.15
22:45:37|0.15003
22:45:39|0.15002
22:45:40|0.15005
22:45:41|0.15042
22:45:43|0.15037
22:45:44|0.1508
22:45:45|0.15087
22:45:46|0.15085
22:45:47|0.151
22:45:48|0.151
22:45:49|0.151
22:45:50|0.151
22:45:51|0.151
22:45:52|0.151
22:45:53|0.15099
22:45:54|0.151
22:45:55|0.1509
22:45:56|0.15171
22:45:57|0.15165
22:45:58|0.1517
22:45:59|0.15171
22:46:00|0.15171
22:46:01|0.15195
22:46:02|0.15198
22:46:03|0.15194
22:46:04|0.1521
22:46:05|0.15225
22:46:06|0.15249
22:46:08|0.15275
22:46:09|0.15252
22:46:10|0.15278
22:46:10|0.15276
22:46:11|0.15287
22:46:13|0.15343
22:46:14|0.15342
22:46:15|0.1535
22:46:16|0.15345
22:46:17|0.15378
22:46:18|0.15363
22:46:19|0.15391
22:46:20|0.15401
22:46:21|0.15393
22:46:22|0.15366
22:46:22|0.15348
22:46:24|0.154
22:46:25|0.15388
22:46:27|0.15399
22:46:28|0.154
22:46:28|0.15397
22:46:29|0.15401
22:46:30|0.154
22:46:33|0.15389
22:46:33|0.15395
22:46:35|0.15342
22:46:35|0.15323
22:46:37|0.15328
22:46:38|0.1529
22:46:39|0.15287
22:46:40|0.15304
22:46:41|0.15295
22:46:42|0.15182
22:46:43|0.15146
22:46:44|0.15219
22:46:45|0.15177
22:46:46|0.15177
22:46:47|0.15191
22:46:48|0.15206
22:46:49|0.15132
22:46:50|0.15113
22:46:51|0.15142
22:46:52|0.15112
22:46:53|0.1511
22:46:54|0.15144
22:46:55|0.15133
22:46:56|0.1516
22:46:57|0.15151
22:46:58|0.15161
22:46:59|0.15197
22:47:00|0.15166
22:47:01|0.15168
22:47:03|0.152
22:47:03|0.15262
22:47:04|0.15287
22:47:06|0.15241
22:47:06|0.15244
22:47:08|0.1525
22:47:08|0.15231
22:47:11|0.15221
22:47:13|0.15172
22:47:14|0.15189
22:47:15|0.15211
22:47:16|0.15187
22:47:17|0.15212
22:47:18|0.15239
22:47:19|0.15234
22:47:20|0.1525
22:47:21|0.15284
22:47:22|0.15268
22:47:23|0.15293
22:47:24|0.15284
22:47:25|0.15287
22:47:26|0.15298
22:47:27|0.15262
22:47:28|0.15265
22:47:29|0.15264
22:47:30|0.1525
22:47:31|0.15298
22:47:32|0.15298
22:47:33|0.153
22:47:34|0.15213
22:47:35|0.1526
22:47:36|0.15262
22:47:37|0.15298
22:47:38|0.15293
22:47:39|0.15282
22:47:40|0.1529
22:47:42|0.1531
22:47:43|0.1525
22:47:45|0.15221
22:47:46|0.15283
22:47:46|0.1529
22:47:48|0.1528
22:47:48|0.15265
22:47:50|0.15259
22:47:51|0.15298
22:47:52|0.15263
22:47:53|0.15262
22:47:54|0.15254
22:47:55|0.15288
22:47:56|0.1532
22:47:57|0.15339
22:47:58|0.15335
22:47:59|0.15368
22:48:00|0.15355
22:48:01|0.15371
22:48:02|0.1535
22:48:03|0.15345
22:48:04|0.15331
22:48:05|0.15321
22:48:06|0.1531
22:48:07|0.15348
22:48:08|0.1535
22:48:09|0.15354
22:48:10|0.1535
22:48:11|0.15334
22:48:12|0.15338
22:48:13|0.1533
22:48:14|0.15343
22:48:15|0.15342
22:48:16|0.15347
22:48:17|0.15334
22:48:18|0.15347
22:48:19|0.15343
22:48:20|0.15349
22:48:21|0.15351
22:48:22|0.15348
22:48:23|0.15368
22:48:24|0.15369
22:48:25|0.15368
22:48:26|0.15333
22:48:27|0.15307
22:48:28|0.15269
22:48:29|0.15289
22:48:30|0.15232
22:48:31|0.15224
22:48:32|0.15232
22:48:33|0.15222
22:48:34|0.15199
22:48:35|0.15191
22:48:36|0.15165
22:48:37|0.15156
22:48:38|0.1515
22:48:39|0.15186
22:48:40|0.15195
22:48:41|0.15225
22:48:43|0.152
22:48:45|0.15195
22:48:46|0.15225
22:48:48|0.15225
22:48:49|0.15178
22:48:49|0.15179
22:48:51|0.15176
22:48:51|0.15173
22:48:53|0.15188
22:48:54|0.15161
22:48:54|0.15157
22:48:55|0.15188
22:48:56|0.15176
22:48:59|0.15161
22:48:59|0.15156
22:49:00|0.1512
22:49:01|0.15129
22:49:02|0.1512
22:49:03|0.15049
22:49:04|0.15021
22:49:05|0.15028
22:49:06|0.15004
22:49:07|0.14942
22:49:08|0.14909
22:49:09|0.14867
22:49:10|0.1488
22:49:11|0.14867
22:49:12|0.14865
22:49:14|0.1485
22:49:15|0.14827
22:49:17|0.14847
22:49:17|0.14821
22:49:19|0.14821
22:49:19|0.14827
22:49:21|0.14848
22:49:22|0.14851
22:49:22|0.14872
22:49:24|0.14874
22:49:24|0.15035
22:49:26|0.15131
22:49:27|0.15087
22:49:28|0.1514
22:49:29|0.15035
22:49:29|0.15099
22:49:30|0.15046
22:49:32|0.15077
22:49:32|0.15073
22:49:34|0.15069
22:49:35|0.1509
22:49:35|0.15102
22:49:36|0.15076
22:49:37|0.15074
22:49:38|0.151
22:49:41|0.15116
22:49:42|0.15136
22:49:42|0.15106
22:49:44|0.15119
22:49:45|0.15112
22:49:45|0.15122
22:49:46|0.15104
22:49:47|0.15093
22:49:49|0.15091
22:49:49|0.15085
22:49:50|0.15087
22:49:51|0.1508
22:49:53|0.1508
22:49:53|0.15082
22:49:55|0.15076
22:49:56|0.15079
22:49:57|0.15066
22:49:58|0.15076
22:49:59|0.15073
22:50:00|0.1506
22:50:01|0.15073
22:50:02|0.15037
22:50:03|0.15036
22:50:04|0.15
22:50:05|0.15012
22:50:06|0.15015
22:50:08|0.15008
22:50:09|0.14987
22:50:10|0.1493
22:50:11|0.1495
22:50:12|0.14911
22:50:13|0.1491
22:50:14|0.14902
22:50:15|0.14894
22:50:16|0.14894
22:50:17|0.14898
22:50:18|0.14883
22:50:20|0.1487
22:50:21|0.14884
22:50:23|0.14886
22:50:23|0.14875
22:50:24|0.14982
22:50:25|0.14987
22:50:26|0.1505
22:50:27|0.15043
22:50:28|0.15042
22:50:29|0.15015
22:50:30|0.15043
22:50:31|0.15034
22:50:32|0.15013
22:50:33|0.15008
22:50:35|0.15027
22:50:36|0.14989
22:50:36|0.15003
22:50:37|0.15039
22:50:38|0.15042
22:50:40|0.14989
22:50:41|0.14989
22:50:42|0.14963
22:50:42|0.14979
22:50:44|0.14957
22:50:44|0.14977
22:50:45|0.15011
22:50:46|0.15014
22:50:47|0.15014
22:50:48|0.14977
22:50:49|0.15
22:50:51|0.15014
22:50:52|0.15014
22:50:52|0.14944
22:50:54|0.14989
22:50:54|0.15022
22:50:55|0.15022
22:50:56|0.15015
22:50:57|0.15022
22:50:58|0.15022
22:50:59|0.15003
22:51:01|0.15001
22:51:01|0.15003
22:51:02|0.1499
22:51:04|0.1497
22:51:06|0.14975
22:51:06|0.14975
22:51:08|0.14972
22:51:09|0.14985
22:51:10|0.1498
22:51:10|0.14985
22:51:11|0.14976
22:51:12|0.1499
22:51:14|0.14969
22:51:14|0.14956
22:51:15|0.14897
22:51:18|0.14922
22:51:19|0.14915
22:51:19|0.14912
22:51:20|0.14902
22:51:21|0.149
22:51:22|0.14928
22:51:23|0.14945
22:51:24|0.14934
22:51:25|0.14955
22:51:26|0.14983
22:51:27|0.14928
22:51:28|0.14913
22:51:29|0.14927
22:51:30|0.14927
22:51:31|0.14927
22:51:32|0.14913
22:51:33|0.14912
22:51:34|0.14928
22:51:35|0.14915
22:51:36|0.14913
22:51:37|0.14912
22:51:38|0.14912
22:51:39|0.14923
22:51:40|0.14929
22:51:41|0.14931
22:51:42|0.14931
22:51:43|0.14928
22:51:45|0.14931
22:51:47|0.1495
22:51:48|0.14938
22:51:50|0.14949
22:51:51|0.1493
22:51:52|0.14931
22:51:53|0.14932
22:51:54|0.14932
22:51:55|0.14932
22:51:56|0.1494
22:51:57|0.14949
22:51:58|0.1495
22:51:58|0.1495
22:52:00|0.14932
22:52:01|0.14932
22:52:02|0.14931
22:52:03|0.14932
22:52:04|0.1493
22:52:04|0.1493
22:52:06|0.14932
22:52:07|0.1493
22:52:08|0.1493
22:52:09|0.14934
22:52:10|0.1493
22:52:10|0.15031
22:52:12|0.1507
22:52:13|0.15061
22:52:14|0.15032
22:52:14|0.15068
22:52:16|0.15071
22:52:17|0.15032
22:52:17|0.15045
22:52:19|0.15045
22:52:19|0.15047
22:52:21|0.15047
22:52:22|0.15032
22:52:23|0.1506
22:52:24|0.15049
22:52:25|0.15061
22:52:26|0.1506
22:52:27|0.151
22:52:28|0.15034
22:52:30|0.15078
22:52:31|0.15056
22:52:31|0.15077
22:52:33|0.15059
22:52:33|0.15078
22:52:34|0.151
22:52:36|0.15081
22:52:36|0.15088
22:52:38|0.15086
22:52:38|0.15093
22:52:39|0.15094
22:52:40|0.15094
22:52:41|0.15099
22:52:42|0.15091
22:52:43|0.1509
22:52:44|0.15087
22:52:45|0.151
22:52:46|0.15126
22:52:47|0.15191
22:52:48|0.15184
22:52:49|0.152
22:52:50|0.1519
22:52:51|0.15214
22:52:53|0.15209
22:52:54|0.15223
22:52:54|0.15222
22:52:56|0.15163
22:52:57|0.15151
22:52:57|0.15153
22:52:59|0.15129
22:53:01|0.15055
22:53:01|0.15048
22:53:02|0.15066
22:53:03|0.15046
22:53:05|0.15034
22:53:06|0.1512
22:53:06|0.15133
22:53:07|0.15136
22:53:08|0.15106
22:53:09|0.15108
22:53:11|0.1516
22:53:11|0.15197
22:53:12|0.15185
22:53:13|0.15181
22:53:14|0.15152
22:53:15|0.15193
22:53:17|0.15199
22:53:18|0.15192
22:53:19|0.15202
22:53:20|0.15201
22:53:22|0.15188
22:53:22|0.15189
22:53:23|0.15187
22:53:25|0.15136
22:53:26|0.15165
22:53:27|0.15126
22:53:28|0.15145
22:53:29|0.15159
22:53:30|0.15185
22:53:31|0.15169
22:53:32|0.15187
22:53:33|0.152
22:53:34|0.15187
22:53:35|0.152
22:53:36|0.15214
22:53:37|0.152
22:53:38|0.15213
22:53:39|0.15192
22:53:40|0.15183
22:53:41|0.15168
22:53:42|0.15153
22:53:43|0.15141
22:53:44|0.15141
22:53:46|0.1513
22:53:48|0.15143
22:53:48|0.15164
22:53:50|0.1514
22:53:51|0.15156
22:53:52|0.15163
22:53:53|0.15163
22:53:54|0.15179
22:53:56|0.15174
22:53:58|0.15181
22:53:59|0.15187
22:54:00|0.15187
22:54:01|0.15181
22:54:01|0.15176
22:54:03|0.15151
22:54:04|0.15165
22:54:05|0.15163
22:54:06|0.15166
22:54:07|0.15151
22:54:07|0.15159
22:54:09|0.15152
22:54:10|0.15153
22:54:10|0.15156
22:54:12|0.15156
22:54:13|0.15151
22:54:14|0.15163
22:54:14|0.15161
22:54:16|0.151
22:54:16|0.15089
22:54:18|0.15079
22:54:18|0.15075
22:54:20|0.14998
22:54:21|0.15046
22:54:22|0.15066
22:54:23|0.15023
22:54:24|0.15005
22:54:25|0.15
22:54:26|0.14991
22:54:27|0.15028
22:54:28|0.15034
22:54:29|0.1503
22:54:30|0.15001
22:54:31|0.15015
22:54:32|0.15001
22:54:33|0.15002
22:54:34|0.15005
22:54:35|0.1501
22:54:36|0.15016
22:54:38|0.15025
22:54:38|0.15028
22:54:39|0.15013
22:54:41|0.14959
22:54:41|0.14959
22:54:42|0.1497
22:54:43|0.14972
22:54:46|0.14988
22:54:46|0.14974
22:54:47|0.14972
22:54:49|0.14992
22:54:51|0.14992
22:54:51|0.1499
22:54:52|0.15
22:54:53|0.14992
22:54:54|0.14998
22:54:55|0.14989
22:54:56|0.14998
22:54:57|0.14998
22:54:58|0.14989
22:54:59|0.14989
22:55:00|0.14994
22:55:01|0.1497
22:55:03|0.14968
22:55:05|0.14968
22:55:07|0.14971
22:55:09|0.14952
22:55:10|0.14958
22:55:11|0.14959
22:55:13|0.14952
22:55:13|0.14959
22:55:15|0.14947
22:55:17|0.14927
22:55:17|0.14927
22:55:18|0.14938
22:55:19|0.14891
22:55:20|0.149
22:55:21|0.14889
22:55:22|0.14889
22:55:23|0.14896
22:55:24|0.14889
22:55:26|0.14889
22:55:27|0.14901
22:55:28|0.14901
22:55:29|0.1489
22:55:30|0.14889
22:55:31|0.15068
22:55:32|0.15072
22:55:33|0.15048
22:55:34|0.15038
22:55:35|0.15036
22:55:36|0.15013
22:55:37|0.14996
22:55:38|0.14988
22:55:39|0.14993
22:55:40|0.14981
22:55:41|0.14979
22:55:42|0.14931
22:55:43|0.1494
22:55:45|0.14935
22:55:46|0.14933
22:55:47|0.1494
22:55:47|0.14943
22:55:48|0.14943
22:55:51|0.14949
22:55:52|0.14951
22:55:54|0.14942
22:55:55|0.14971
22:55:55|0.151
22:55:57|0.15075
22:55:58|0.15031
22:55:58|0.15007
22:55:59|0.15009
22:56:00|0.15006
22:56:03|0.14982
22:56:03|0.15
22:56:04|0.14973
22:56:06|0.14994
22:56:07|0.14988
22:56:08|0.14988
22:56:09|0.14979
22:56:11|0.14949
22:56:11|0.14969
22:56:13|0.15
22:56:14|0.1498
22:56:15|0.15
22:56:15|0.15032
22:56:17|0.15045
22:56:18|0.15029
22:56:19|0.1506
22:56:20|0.15074
22:56:21|0.15073
22:56:21|0.15074
22:56:23|0.15068
22:56:24|0.15055
22:56:25|0.15072
22:56:27|0.15046
22:56:27|0.15059
22:56:28|0.15054
22:56:29|0.15054
22:56:31|0.15
22:56:31|0.14973
22:56:32|0.14971
22:56:33|0.14971
22:56:34|0.1497
22:56:36|0.14968
22:56:36|0.14971
22:56:38|0.14936
22:56:39|0.14921
22:56:40|0.1493
22:56:41|0.14931
22:56:41|0.14914
22:56:43|0.14913
22:56:43|0.14914
22:56:45|0.14935
22:56:46|0.14934
22:56:47|0.14918
22:56:48|0.14936
22:56:48|0.14962
22:56:51|0.14934
22:56:52|0.1492
22:56:54|0.14934
22:56:55|0.14938
22:56:56|0.14929
22:56:57|0.14932
22:56:59|0.14928
22:56:59|0.1492
22:57:00|0.14923
22:57:02|0.14902
22:57:02|0.14915
22:57:04|0.14899
22:57:06|0.14899
22:57:06|0.14901
22:57:07|0.14901
22:57:08|0.14899
22:57:09|0.149
22:57:10|0.14901
22:57:11|0.149
22:57:12|0.149
22:57:13|0.149
22:57:14|0.14901
22:57:15|0.1489
22:57:16|0.149
22:57:17|0.14889
22:57:18|0.1489
22:57:19|0.1489
22:57:20|0.1489
22:57:21|0.14889
22:57:22|0.149
22:57:23|0.14889
22:57:24|0.14898
22:57:25|0.14889
22:57:26|0.14873
22:57:27|0.14853
22:57:29|0.14842
22:57:29|0.1484
22:57:30|0.14831
22:57:31|0.14821
22:57:32|0.14824
22:57:33|0.14813
22:57:34|0.14835
22:57:35|0.14846
22:57:36|0.14846
22:57:37|0.14825
22:57:38|0.14805
22:57:39|0.14802
22:57:40|0.14804
22:57:41|0.14815
22:57:42|0.14817
22:57:43|0.14827
22:57:44|0.14821
22:57:45|0.14823
22:57:46|0.14823
22:57:47|0.14821
22:57:48|0.14815
22:57:49|0.148
22:57:51|0.14789
22:57:53|0.14785
22:57:54|0.14778
22:57:56|0.14773
22:57:57|0.14777
22:57:58|0.14739
22:57:58|0.14712
22:58:01|0.1474
22:58:02|0.14735
22:58:02|0.14712
22:58:04|0.1471
22:58:06|0.1471
22:58:06|0.1471
22:58:07|0.147
22:58:08|0.147
22:58:09|0.14698
22:58:10|0.14695
22:58:12|0.14682
22:58:13|0.14666
22:58:14|0.14662
22:58:16|0.14651
22:58:17|0.14645
22:58:18|0.14602
22:58:18|0.146
22:58:20|0.14623
22:58:21|0.14623
22:58:21|0.14601
22:58:22|0.14602
22:58:23|0.14606
22:58:25|0.14601
22:58:27|0.146
22:58:27|0.146
22:58:29|0.14601
22:58:31|0.146
22:58:32|0.14597
22:58:33|0.14595
22:58:35|0.14569
22:58:36|0.14594
22:58:37|0.14574
22:58:38|0.14558
22:58:38|0.14557
22:58:40|0.14566
22:58:41|0.14559
22:58:42|0.14593
22:58:43|0.14614
22:58:44|0.14606
22:58:45|0.14667
22:58:46|0.14716
22:58:47|0.14739
22:58:48|0.14749
22:58:49|0.1475
22:58:50|0.14772
22:58:51|0.14805
22:58:52|0.14898
22:58:53|0.14878
22:58:54|0.14878
22:58:55|0.14906
22:58:56|0.14927
22:58:57|0.14876
22:58:58|0.149
22:58:59|0.1491
22:59:00|0.15
22:59:01|0.14924
22:59:02|0.15011
22:59:03|0.14944
22:59:05|0.14929
22:59:05|0.14912
22:59:07|0.14907
22:59:08|0.14912
22:59:09|0.14971
22:59:10|0.14932
22:59:10|0.15003
22:59:13|0.14914
22:59:13|0.14975
22:59:14|0.14992
22:59:15|0.14968
22:59:16|0.14991
22:59:17|0.14984
22:59:18|0.14981
22:59:19|0.14992
22:59:20|0.15
22:59:21|0.15015
22:59:22|0.14992
22:59:23|0.14986
22:59:24|0.14966
22:59:25|0.149
22:59:26|0.14955
22:59:27|0.14955
22:59:28|0.14955
22:59:29|0.14904
22:59:30|0.14959
22:59:31|0.14959
22:59:32|0.14941
22:59:33|0.14916
22:59:35|0.14876
22:59:35|0.14852
22:59:36|0.1485
22:59:37|0.14759
22:59:39|0.14783
22:59:40|0.14719
22:59:41|0.14688
22:59:42|0.14734
22:59:43|0.14676
22:59:44|0.1469
22:59:45|0.1469
22:59:46|0.14668
22:59:47|0.14698
22:59:48|0.14709
22:59:49|0.14694
22:59:50|0.14763
22:59:51|0.14726
22:59:52|0.14727
22:59:54|0.14717
22:59:55|0.14778
22:59:56|0.14765
22:59:57|0.14752
22:59:58|0.14762
22:59:59|0.14733
23:00:00|0.14736
23:00:02|0.14736
23:00:02|0.14748
23:00:05|0.14722
23:00:05|0.14726
23:00:06|0.14729
23:00:08|0.14744
23:00:09|0.14755
23:00:09|0.14737
23:00:11|0.14742
23:00:12|0.14737
23:00:13|0.14737
23:00:13|0.14736
23:00:15|0.14719
23:00:15|0.14737
23:00:16|0.14737
23:00:17|0.14737
23:00:19|0.14754
23:00:20|0.14739
23:00:21|0.1474
23:00:22|0.14741
23:00:23|0.14743
23:00:24|0.14744
23:00:25|0.14745
23:00:26|0.1474
23:00:27|0.14736
23:00:28|0.14717
23:00:29|0.14744
23:00:30|0.14709
23:00:31|0.14713
23:00:33|0.14725
23:00:34|0.14725
23:00:34|0.14714
23:00:36|0.14714
23:00:37|0.14714
23:00:37|0.14724
23:00:38|0.14714
23:00:40|0.14717
23:00:40|0.14726
23:00:41|0.14716
23:00:43|0.14701
23:00:44|0.14731
23:00:45|0.1475
23:00:47|0.14723
23:00:47|0.14726
23:00:48|0.1473
23:00:49|0.14704
23:00:50|0.14713
23:00:51|0.1471
23:00:52|0.14708
23:00:54|0.14711
23:00:56|0.14692
23:00:57|0.14713
23:00:58|0.14696
23:00:59|0.14704
23:01:01|0.14694
23:01:02|0.14693
23:01:02|0.14688
23:01:04|0.14689
23:01:05|0.14689
23:01:06|0.14679
23:01:08|0.1469
23:01:08|0.14662
23:01:09|0.14673
23:01:10|0.14663
23:01:11|0.14654
23:01:12|0.14663
23:01:13|0.14657
23:01:14|0.14639
23:01:15|0.14659
23:01:16|0.1465
23:01:17|0.14642
23:01:18|0.14628
23:01:19|0.14642
23:01:20|0.14618
23:01:21|0.14618
23:01:22|0.14616
23:01:23|0.14603
23:01:24|0.14609
23:01:25|0.146
23:01:26|0.14593
23:01:28|0.14586
23:01:28|0.14582
23:01:29|0.14573
23:01:31|0.14577
23:01:31|0.14586
23:01:32|0.14568
23:01:33|0.14576
23:01:34|0.14576
23:01:35|0.14566
23:01:36|0.14576
23:01:37|0.14579
23:01:38|0.14582
23:01:39|0.14588
23:01:40|0.14574
23:01:41|0.14593
23:01:42|0.1459
23:01:43|0.14589
23:01:44|0.14573
23:01:45|0.14575
23:01:46|0.14576
23:01:47|0.14576
23:01:48|0.14565
23:01:49|0.14575
23:01:50|0.14573
23:01:51|0.14586
23:01:52|0.14586
23:01:53|0.14646
23:01:54|0.14647
23:01:56|0.14659
23:01:58|0.14698
23:01:59|0.14854
23:02:00|0.1481
23:02:01|0.14866
23:02:02|0.14868
23:02:03|0.14855
23:02:04|0.14856
23:02:05|0.14867
23:02:06|0.14945
23:02:07|0.14858
23:02:08|0.14874
23:02:09|0.14917
23:02:10|0.14865
23:02:11|0.14919
23:02:12|0.1486
23:02:13|0.1486
23:02:14|0.14908
23:02:15|0.1486
23:02:16|0.14862
23:02:17|0.14859
23:02:18|0.14872
23:02:19|0.14874
23:02:20|0.14893
23:02:21|0.14862
23:02:22|0.1486
23:02:23|0.14873
23:02:24|0.14878
23:02:25|0.14878
23:02:26|0.14892
23:02:27|0.14892
23:02:28|0.14857
23:02:29|0.14857
23:02:30|0.14855
23:02:31|0.14861
23:02:32|0.14872
23:02:33|0.14886
23:02:34|0.149
23:02:35|0.149
23:02:36|0.149
23:02:37|0.14958
23:02:38|0.14906
23:02:39|0.14918
23:02:40|0.149
23:02:41|0.14927
23:02:42|0.14949
23:02:43|0.14919
23:02:44|0.14941
23:02:45|0.14952
23:02:47|0.14944
23:02:47|0.14943
23:02:49|0.14944
23:02:49|0.14941
23:02:51|0.14938
23:02:51|0.14938
23:02:53|0.14939
23:02:53|0.14854
23:02:55|0.149
23:02:57|0.14811
23:02:57|0.14842
23:02:58|0.14842
23:03:00|0.14859
23:03:01|0.14844
23:03:02|0.14845
23:03:04|0.14872
23:03:05|0.1488
23:03:05|0.1488
23:03:07|0.14896
23:03:08|0.1491
23:03:09|0.14919
23:03:10|0.14892
23:03:11|0.14868
23:03:12|0.14884
23:03:13|0.14882
23:03:14|0.14886
23:03:15|0.149
23:03:16|0.1489
23:03:17|0.149
23:03:18|0.14892
23:03:19|0.14887
23:03:20|0.149
23:03:21|0.14893
23:03:22|0.14899
23:03:23|0.14899
23:03:24|0.14899
23:03:25|0.149
23:03:26|0.149
23:03:27|0.14893
23:03:28|0.14897
23:03:29|0.149
23:03:30|0.149
23:03:31|0.14911
23:03:32|0.14901
23:03:33|0.14902
23:03:34|0.14927
23:03:35|0.14928
23:03:36|0.14912
23:03:37|0.14912
23:03:38|0.14923
23:03:39|0.14924
23:03:40|0.14929
23:03:41|0.14941
23:03:42|0.14952
23:03:43|0.14964
23:03:44|0.14955
23:03:45|0.14952
23:03:46|0.14931
23:03:47|0.14925
23:03:48|0.14925
23:03:49|0.14934
23:03:50|0.14955
23:03:51|0.14955
23:03:52|0.1495
23:03:53|0.14944
23:03:54|0.14945
23:03:55|0.14968
23:03:57|0.14955
23:03:59|0.14965
23:03:59|0.14956
23:04:01|0.14964
23:04:03|0.14965
23:04:03|0.14996
23:04:05|0.14989
23:04:05|0.14964
23:04:06|0.14974
23:04:08|0.14999
23:04:08|0.14965
23:04:09|0.14999
23:04:11|0.1499
23:04:11|0.15007
23:04:12|0.15045
23:04:13|0.15047
23:04:14|0.15021
23:04:15|0.15034
23:04:17|0.15036
23:04:18|0.15043
23:04:19|0.15043
23:04:19|0.1504
23:04:21|0.15039
23:04:22|0.15073
23:04:23|0.15055
23:04:24|0.15051
23:04:25|0.15075
23:04:26|0.15077
23:04:27|0.15041
23:04:28|0.14999
23:04:30|0.14994
23:04:30|0.14978
23:04:31|0.14987
23:04:32|0.15058
23:04:33|0.15027
23:04:34|0.14998
23:04:35|0.14974
23:04:37|0.14978
23:04:38|0.14967
23:04:39|0.14967
23:04:40|0.14982
23:04:42|0.14953
23:04:42|0.14982
23:04:43|0.14999
23:04:46|0.14988
23:04:46|0.14988
23:04:48|0.15
23:04:48|0.15015
23:04:49|0.15015
23:04:51|0.15015
23:04:51|0.15018
23:04:52|0.15016
23:04:53|0.1503
23:04:54|0.1503
23:04:55|0.1503
23:04:56|0.1503
23:04:57|0.15021
23:04:58|0.15039
23:05:00|0.15032
23:05:00|0.15042
23:05:02|0.15039
23:05:02|0.15043
23:05:04|0.15058
23:05:05|0.15043
23:05:05|0.15
23:05:06|0.15032
23:05:07|0.15009
23:05:08|0.15033
23:05:09|0.15006
23:05:11|0.14987
23:05:11|0.15
23:05:12|0.15005
23:05:14|0.14988
23:05:15|0.1499
23:05:16|0.14988
23:05:16|0.14983
23:05:17|0.14984
23:05:18|0.14992
23:05:19|0.14991
23:05:21|0.15002
23:05:21|0.15009
23:05:22|0.15005
23:05:23|0.15013
23:05:25|0.15013
23:05:26|0.15013
23:05:27|0.15013
23:05:28|0.15013
23:05:29|0.15013
23:05:30|0.15013
23:05:31|0.15019
23:05:32|0.15016
23:05:34|0.15013
23:05:34|0.15012
23:05:35|0.15013
23:05:37|0.15006
23:05:38|0.15013
23:05:39|0.15015
23:05:40|0.15014
23:05:41|0.15034
23:05:42|0.15018
23:05:43|0.15043
23:05:45|0.15079
23:05:45|0.15085
23:05:46|0.151
23:05:48|0.151
23:05:49|0.151
23:05:49|0.15112
23:05:50|0.15123
23:05:52|0.15133
23:05:52|0.15133
23:05:54|0.15132
23:05:55|0.15101
23:05:55|0.15135
23:05:56|0.15161
23:05:57|0.15141
23:05:59|0.15168
23:06:01|0.15175
23:06:02|0.15179
23:06:04|0.15183
23:06:04|0.15194
23:06:05|0.1517
23:06:07|0.152
23:06:08|0.152
23:06:09|0.15199
23:06:09|0.15197
23:06:10|0.15198
23:06:12|0.152
23:06:12|0.152
23:06:13|0.15197
23:06:15|0.1525
23:06:16|0.15295
23:06:17|0.15421
23:06:19|0.155
23:06:19|0.1541
23:06:21|0.15397
23:06:21|0.15418
23:06:23|0.1546
23:06:24|0.15401
23:06:26|0.15426
23:06:26|0.15426
23:06:28|0.15426
23:06:28|0.15427
23:06:30|0.15427
23:06:31|0.15426
23:06:32|0.15491
23:06:33|0.15499
23:06:34|0.15474
23:06:35|0.15473
23:06:36|0.155
23:06:37|0.15427
23:06:38|0.15502
23:06:38|0.15519
23:06:40|0.15529
23:06:41|0.15549
23:06:42|0.15597
23:06:43|0.15536
23:06:44|0.1559
23:06:44|0.15576
23:06:46|0.15587
23:06:47|0.15575
23:06:47|0.15587
23:06:49|0.15585
23:06:49|0.15581
23:06:50|0.1558
23:06:53|0.15588
23:06:53|0.15631
23:06:54|0.15639
23:06:55|0.1563
23:06:56|0.1567
23:06:57|0.15672
23:06:58|0.15674
23:07:00|0.15687
23:07:01|0.15685
23:07:03|0.15691
23:07:04|0.157
23:07:06|0.15694
23:07:06|0.157
23:07:07|0.15692
23:07:08|0.15692
23:07:09|0.15699
23:07:10|0.156
23:07:11|0.1548
23:07:12|0.15294
23:07:13|0.15379
23:07:15|0.15374
23:07:16|0.15355
23:07:18|0.15382
23:07:18|0.15388
23:07:20|0.15381
23:07:20|0.15396
23:07:21|0.1545
23:07:22|0.15497
23:07:24|0.15493
23:07:24|0.15492
23:07:25|0.155
23:07:27|0.15565
23:07:27|0.155
23:07:29|0.15566
23:07:31|0.15493
23:07:31|0.15467
23:07:32|0.15496
23:07:33|0.15487
23:07:35|0.15501
23:07:36|0.15517
23:07:36|0.1551
23:07:38|0.15521
23:07:38|0.15517
23:07:39|0.15552
23:07:41|0.15499
23:07:41|0.15497
23:07:42|0.153
23:07:43|0.15315
23:07:44|0.15355
23:07:45|0.15355
23:07:46|0.15282
23:07:47|0.15272
23:07:49|0.15229
23:07:50|0.15222
23:07:50|0.152
23:07:51|0.15232
23:07:52|0.15224
23:07:53|0.15207
23:07:54|0.15287
23:07:55|0.15227
23:07:56|0.15319
23:07:57|0.15312
23:07:59|0.15313
23:07:59|0.15311
23:08:02|0.15324
23:08:03|0.15331
23:08:04|0.15327
23:08:06|0.15322
23:08:07|0.15344
23:08:08|0.15353
23:08:09|0.15365
23:08:10|0.15347
23:08:11|0.15355
23:08:12|0.15381
23:08:13|0.15416
23:08:14|0.15395
23:08:15|0.15355
23:08:16|0.15393
23:08:17|0.15347
23:08:18|0.15371
23:08:19|0.15354
23:08:20|0.15403
23:08:22|0.15374
23:08:22|0.15365
23:08:24|0.1538
23:08:24|0.154
23:08:26|0.15384
23:08:27|0.154
23:08:27|0.15405
23:08:29|0.15393
23:08:31|0.15416
23:08:31|0.15407
23:08:32|0.15422
23:08:33|0.15413
23:08:34|0.15422
23:08:35|0.15441
23:08:36|0.15466
23:08:37|0.15441
23:08:38|0.15441
23:08:39|0.15442
23:08:40|0.15442
23:08:42|0.15442
23:08:42|0.15467
23:08:43|0.15468
23:08:44|0.15458
23:08:45|0.15469
23:08:46|0.15468
23:08:47|0.15476
23:08:48|0.15458
23:08:49|0.1547
23:08:50|0.15477
23:08:51|0.15453
23:08:52|0.15453
23:08:53|0.15405
23:08:54|0.15426
23:08:55|0.154
23:08:57|0.15389
23:08:57|0.15395
23:08:58|0.15391
23:08:59|0.15387
23:09:01|0.15413
23:09:03|0.15406
23:09:05|0.15384
23:09:06|0.15355
23:09:06|0.15355
23:09:07|0.15355
23:09:08|0.15366
23:09:10|0.15391
23:09:12|0.15367
23:09:12|0.15382
23:09:14|0.15382
23:09:15|0.15368
23:09:16|0.15378
23:09:17|0.15368
23:09:17|0.15379
23:09:19|0.15379
23:09:19|0.15356
23:09:20|0.15367
23:09:22|0.15367
23:09:23|0.15368
23:09:24|0.15368
23:09:25|0.15377
23:09:25|0.15367
23:09:27|0.15403
23:09:27|0.15403
23:09:29|0.15416
23:09:29|0.15417
23:09:31|0.15417
23:09:32|0.15422
23:09:33|0.15424
23:09:34|0.15422
23:09:34|0.15422
23:09:36|0.15421
23:09:36|0.15421
23:09:38|0.15421
23:09:39|0.15422
23:09:39|0.15357
23:09:41|0.15388
23:09:42|0.15388
23:09:42|0.15388
23:09:44|0.15387
23:09:44|0.15392
23:09:46|0.15398
23:09:47|0.15407
23:09:48|0.15403
23:09:48|0.1542
23:09:50|0.15411
23:09:51|0.15412
23:09:52|0.15419
23:09:53|0.15389
23:09:53|0.15416
23:09:55|0.15415
23:09:56|0.15416
23:09:57|0.15382
23:09:58|0.15407
23:09:59|0.1541
23:10:00|0.15401
23:10:01|0.15393
23:10:02|0.154
23:10:04|0.1541
23:10:05|0.154
23:10:07|0.15408
23:10:08|0.15408
23:10:09|0.154
23:10:10|0.15408
23:10:12|0.15406
23:10:12|0.15409
23:10:14|0.15407
23:10:14|0.15407
23:10:15|0.15406
23:10:16|0.15408
23:10:17|0.154
23:10:18|0.15406
23:10:19|0.15407
23:10:20|0.154
23:10:21|0.154
23:10:22|0.15414
23:10:23|0.15412
23:10:24|0.15412
23:10:25|0.15407
23:10:26|0.15407
23:10:27|0.15402
23:10:28|0.15402
23:10:30|0.1541
23:10:30|0.15414
23:10:31|0.15355
23:10:32|0.15374
23:10:34|0.15375
23:10:35|0.15395
23:10:36|0.15389
23:10:37|0.15375
23:10:38|0.15363
23:10:39|0.15363
23:10:40|0.15355
23:10:41|0.15355
23:10:42|0.15375
23:10:43|0.15355
23:10:44|0.15365
23:10:45|0.15366
23:10:46|0.15365
23:10:47|0.15375
23:10:48|0.15376
23:10:49|0.15389
23:10:50|0.15364
23:10:51|0.15355
23:10:52|0.1534
23:10:53|0.153
23:10:54|0.15288
23:10:55|0.15288
23:10:56|0.153
23:10:57|0.1526
23:10:58|0.15253
23:10:59|0.15271
23:11:00|0.15255
23:11:01|0.15296
23:11:02|0.15247
23:11:03|0.1523
23:11:05|0.15245
23:11:07|0.153
23:11:08|0.15233
23:11:08|0.15257
23:11:09|0.1525
23:11:11|0.15295
23:11:12|0.15281
23:11:14|0.153
23:11:14|0.15261
23:11:16|0.15263
23:11:16|0.15251
23:11:18|0.15259
23:11:19|0.15246
23:11:20|0.15257
23:11:20|0.15257
23:11:21|0.15245
23:11:24|0.15228
23:11:25|0.15197
23:11:26|0.1516
23:11:27|0.15134
23:11:28|0.15112
23:11:29|0.15015
23:11:31|0.15055
23:11:31|0.15033
23:11:32|0.15033
23:11:34|0.15074
23:11:34|0.15083
23:11:35|0.15084
23:11:36|0.15099
23:11:38|0.15088
23:11:38|0.151
23:11:40|0.15082
23:11:41|0.151
23:11:42|0.15077
23:11:42|0.15084
23:11:45|0.1508
23:11:45|0.15084
23:11:46|0.15068
23:11:47|0.15087
23:11:49|0.15114
23:11:50|0.15115
23:11:51|0.15103
23:11:52|0.15114
23:11:53|0.1515
23:11:54|0.15117
23:11:55|0.15127
23:11:56|0.15055
23:11:57|0.15088
23:11:59|0.15145
23:12:00|0.15145
23:12:01|0.15141
23:12:02|0.15082
23:12:04|0.15174
23:12:04|0.15145
23:12:05|0.15136
23:12:06|0.15142
23:12:07|0.15142
23:12:09|0.15099
23:12:10|0.15132
23:12:10|0.15111
23:12:11|0.15103
23:12:12|0.15103
23:12:14|0.1511
23:12:14|0.15127
23:12:16|0.15123
23:12:17|0.15091
23:12:19|0.15078
23:12:19|0.15071
23:12:20|0.15078
23:12:22|0.15057
23:12:23|0.15047
23:12:24|0.15048
23:12:25|0.15038
23:12:25|0.15024
23:12:27|0.15041
23:12:28|0.15033
23:12:29|0.15024
23:12:30|0.15038
23:12:32|0.15035
23:12:32|0.15022
23:12:33|0.15023
23:12:35|0.15027
23:12:36|0.1504
23:12:37|0.15026
23:12:38|0.15038
23:12:39|0.1504
23:12:40|0.15056
23:12:41|0.15059
23:12:42|0.15091
23:12:43|0.15038
23:12:44|0.15049
23:12:45|0.15032
23:12:46|0.15037
23:12:47|0.15048
23:12:48|0.15041
23:12:49|0.15025
23:12:50|0.15037
23:12:51|0.15013
23:12:52|0.15024
23:12:53|0.15023
23:12:54|0.15001
23:12:55|0.15011
23:12:56|0.15009
23:12:57|0.15001
23:12:58|0.14986
23:12:59|0.14926
23:13:00|0.14925
23:13:01|0.14902
23:13:02|0.14893
23:13:03|0.14891
23:13:04|0.14872
23:13:06|0.14876
23:13:08|0.14863
23:13:09|0.14884
23:13:10|0.14884
23:13:12|0.14893
23:13:12|0.14896
23:13:14|0.14965
23:13:15|0.15
23:13:16|0.14979
23:13:17|0.14988
23:13:18|0.14983
23:13:19|0.14997
23:13:20|0.14999
23:13:21|0.14992
23:13:23|0.14993
23:13:23|0.14997
23:13:24|0.14997
23:13:25|0.15006
23:13:26|0.14997
23:13:27|0.15027
23:13:28|0.14989
23:13:29|0.15
23:13:30|0.14997
23:13:31|0.14965
23:13:32|0.1498
23:13:33|0.14993
23:13:34|0.15008
23:13:36|0.15
23:13:36|0.1501
23:13:37|0.15001
23:13:38|0.14998
23:13:39|0.14998
23:13:40|0.1499
23:13:41|0.15004
23:13:42|0.15028
23:13:43|0.15004
23:13:44|0.15007
23:13:45|0.15001
23:13:47|0.15
23:13:48|0.1499
23:13:49|0.1499
23:13:50|0.15
23:13:51|0.14978
23:13:52|0.14949
23:13:53|0.14968
23:13:54|0.14967
23:13:55|0.14957
23:13:56|0.14972
23:13:57|0.14981
23:13:58|0.15011
23:13:59|0.15007
23:14:00|0.1499
23:14:01|0.14971
23:14:02|0.1497
23:14:03|0.14948
23:14:04|0.14926
23:14:05|0.14932
23:14:06|0.14964
23:14:07|0.14941
23:14:09|0.14959
23:14:10|0.1494
23:14:11|0.14958
23:14:12|0.14962
23:14:13|0.14945
23:14:14|0.14945
23:14:15|0.14942
23:14:16|0.14945
23:14:17|0.14946
23:14:18|0.14959
23:14:19|0.14969
23:14:20|0.1497
23:14:21|0.14969
23:14:22|0.14991
23:14:23|0.14999
23:14:25|0.14999
23:14:25|0.14999
23:14:26|0.14975
23:14:27|0.15
23:14:29|0.14992
23:14:29|0.14963
23:14:30|0.14992
23:14:31|0.15
23:14:32|0.14962
23:14:34|0.14972
23:14:34|0.1497
23:14:36|0.14991
23:14:36|0.15
23:14:37|0.15
23:14:39|0.15016
23:14:40|0.15015
23:14:41|0.14991
23:14:42|0.14991
23:14:42|0.15037
23:14:43|0.1509
23:14:45|0.15089
23:14:45|0.15026
23:14:46|0.15026
23:14:47|0.15029
23:14:48|0.15056
23:14:49|0.15056
23:14:50|0.15087
23:14:52|0.15087
23:14:53|0.1509
23:14:54|0.15111
23:14:55|0.15091
23:14:55|0.15118
23:14:56|0.15135
23:14:57|0.15153
23:14:58|0.15148
23:14:59|0.15146
23:15:00|0.15151
23:15:01|0.15146
23:15:02|0.15128
23:15:03|0.1515
23:15:05|0.15138
23:15:06|0.1513
23:15:06|0.15127
23:15:08|0.1512
23:15:10|0.1515
23:15:11|0.1515
23:15:13|0.15178
23:15:14|0.1515
23:15:14|0.1515
23:15:15|0.15153
23:15:16|0.15178
23:15:17|0.15183
23:15:18|0.15186
23:15:19|0.15198
23:15:20|0.15198
23:15:21|0.152
23:15:22|0.15201
23:15:23|0.152
23:15:24|0.15205
23:15:25|0.15187
23:15:27|0.15201
23:15:27|0.15201
23:15:28|0.15198
23:15:29|0.1521
23:15:30|0.15201
23:15:31|0.15214
23:15:32|0.15218
23:15:33|0.15241
23:15:34|0.15241
23:15:35|0.15241
23:15:36|0.15241
23:15:37|0.15233
23:15:38|0.15241
23:15:39|0.15247
23:15:40|0.15247
23:15:42|0.15247
23:15:43|0.15246
23:15:44|0.15247
23:15:45|0.15247
23:15:46|0.15247
23:15:47|0.15247
23:15:48|0.15246
23:15:49|0.15242
23:15:50|0.15234
23:15:51|0.1521
23:15:52|0.15242
23:15:53|0.15225
23:15:54|0.15209
23:15:55|0.15203
23:15:56|0.15158
23:15:57|0.15193
23:15:58|0.15161
23:15:59|0.1519
23:16:00|0.15189
23:16:01|0.15195
23:16:02|0.15162
23:16:03|0.152
23:16:04|0.15178
23:16:05|0.15152
23:16:06|0.15189
23:16:07|0.15195
23:16:08|0.15191
23:16:10|0.15178
23:16:11|0.15199
23:16:12|0.1519
23:16:14|0.15189
23:16:15|0.15189
23:16:16|0.152
23:16:17|0.15198
23:16:18|0.15198
23:16:19|0.15189
23:16:20|0.15193
23:16:21|0.15181
23:16:22|0.15181
23:16:23|0.152
23:16:24|0.15189
23:16:25|0.15192
23:16:26|0.15189
23:16:27|0.15194
23:16:28|0.15194
23:16:29|0.15189
23:16:30|0.15193
23:16:32|0.15189
23:16:33|0.15192
23:16:34|0.15194
23:16:35|0.15086
23:16:36|0.15058
23:16:37|0.15058
23:16:38|0.15026
23:16:40|0.15045
23:16:40|0.15057
23:16:42|0.15073
23:16:42|0.1504
23:16:44|0.1504
23:16:44|0.15051
23:16:46|0.15034
23:16:47|0.15046
23:16:48|0.15023
23:16:49|0.1504
23:16:50|0.15039
23:16:51|0.15042
23:16:52|0.15044
23:16:53|0.15028
23:16:54|0.15019
23:16:54|0.15019
23:16:55|0.15033
23:16:58|0.15033
23:16:58|0.15021
23:16:59|0.15019
23:17:00|0.14994
23:17:01|0.15018
23:17:03|0.15003
23:17:03|0.14987
23:17:04|0.15
23:17:05|0.15016
23:17:07|0.14998
23:17:07|0.15003
23:17:08|0.15004
23:17:09|0.14975
23:17:11|0.14995
23:17:11|0.14998
23:17:13|0.14959
23:17:13|0.14968
23:17:15|0.1498
23:17:16|0.14955
23:17:16|0.14919
23:17:19|0.14946
23:17:19|0.14915
23:17:21|0.14913
23:17:23|0.14924
23:17:25|0.14932
23:17:25|0.14911
23:17:27|0.1492
23:17:28|0.14945
23:17:29|0.14933
23:17:31|0.1495
23:17:32|0.14928
23:17:32|0.14943
23:17:34|0.14959
23:17:34|0.14959
23:17:36|0.14943
23:17:38|0.14949
23:17:40|0.1496
23:17:40|0.14993
23:17:41|0.14994
23:17:42|0.15026
23:17:43|0.151
23:17:44|0.15115
23:17:46|0.15189
23:17:46|0.15166
23:17:47|0.15142
23:17:48|0.15121
23:17:49|0.15131
23:17:50|0.15104
23:17:51|0.15146
23:17:53|0.15116
23:17:53|0.1515
23:17:54|0.15126
23:17:55|0.15145
23:17:56|0.15145
23:17:57|0.15135
23:17:58|0.15144
23:17:59|0.15118
23:18:00|0.15128
23:18:01|0.15117
23:18:02|0.15135
23:18:03|0.15117
23:18:04|0.15054
23:18:05|0.15056
23:18:06|0.15063
23:18:07|0.15063
23:18:08|0.15035
23:18:09|0.1506
23:18:11|0.15027
23:18:12|0.15017
23:18:14|0.15035
23:18:15|0.15021
23:18:16|0.15033
23:18:17|0.15049
23:18:19|0.1504
23:18:19|0.15057
23:18:21|0.15042
23:18:22|0.15
23:18:23|0.15031
23:18:24|0.1505
23:18:25|0.15078
23:18:26|0.15058
23:18:27|0.15061
23:18:29|0.15044
23:18:29|0.15054
23:18:30|0.15041
23:18:31|0.1502
23:18:32|0.15076
23:18:33|0.15054
23:18:34|0.15073
23:18:35|0.15097
23:18:36|0.1506
23:18:37|0.15058
23:18:38|0.15059
23:18:39|0.15073
23:18:40|0.15073
23:18:41|0.15079
23:18:42|0.15079
23:18:43|0.15085
23:18:44|0.15073
23:18:45|0.15073
23:18:47|0.15075
23:18:47|0.15063
23:18:48|0.15099
23:18:49|0.15087
23:18:50|0.15106
23:18:51|0.15106
23:18:52|0.15103
23:18:53|0.15099
23:18:54|0.15074
23:18:56|0.15066
23:18:56|0.15058
23:18:57|0.15062
23:18:59|0.15061
23:18:59|0.15061
23:19:01|0.15064
23:19:01|0.15064
23:19:02|0.15049
23:19:03|0.15059
23:19:04|0.15062
23:19:05|0.15085
23:19:06|0.15077
23:19:07|0.15058
23:19:08|0.15067
23:19:09|0.15069
23:19:11|0.15076
23:19:12|0.15089
23:19:14|0.15097
23:19:15|0.151
23:19:17|0.15098
23:19:18|0.15105
23:19:19|0.15161
23:19:20|0.15193
23:19:21|0.15188
23:19:22|0.15188
23:19:23|0.15188
23:19:24|0.15183
23:19:25|0.1517
23:19:26|0.15162
23:19:27|0.15184
23:19:28|0.15178
23:19:29|0.15178
23:19:30|0.15196
23:19:32|0.15198
23:19:33|0.15206
23:19:34|0.15201
23:19:34|0.15188
23:19:36|0.15194
23:19:36|0.15392
23:19:38|0.153
23:19:38|0.15206
23:19:39|0.15222
23:19:41|0.15271
23:19:42|0.1534
23:19:43|0.15337
23:19:43|0.15336
23:19:45|0.15332
23:19:46|0.15307
23:19:48|0.15307
23:19:48|0.15302
23:19:49|0.15301
23:19:50|0.15299
23:19:51|0.15297
23:19:52|0.15331
23:19:53|0.15321
23:19:54|0.15283
23:19:55|0.15305
23:19:56|0.15305
23:19:57|0.153
23:19:58|0.15271
23:19:59|0.15301
23:20:00|0.15297
23:20:01|0.15277
23:20:02|0.15284
23:20:03|0.15297
23:20:04|0.15308
23:20:05|0.15326
23:20:07|0.1529
23:20:07|0.15295
23:20:08|0.15323
23:20:10|0.15326
23:20:10|0.15281
23:20:11|0.15306
23:20:13|0.15326
23:20:15|0.15351
23:20:16|0.15336
23:20:17|0.15361
23:20:18|0.15358
23:20:20|0.15387
23:20:22|0.15387
23:20:22|0.15386
23:20:23|0.15399
23:20:24|0.15387
23:20:25|0.15387
23:20:26|0.15388
23:20:27|0.1539
23:20:28|0.15387
23:20:29|0.154
23:20:30|0.15399
23:20:31|0.15363
23:20:32|0.15406
23:20:33|0.15409
23:20:34|0.15409
23:20:36|0.15409
23:20:37|0.15416
23:20:38|0.15421
23:20:39|0.15444
23:20:40|0.15444
23:20:41|0.15486
23:20:42|0.15462
23:20:43|0.15479
23:20:44|0.1544
23:20:45|0.15429
23:20:46|0.15463
23:20:47|0.15455
23:20:48|0.15459
23:20:49|0.15464
23:20:50|0.15475
23:20:51|0.15483
23:20:52|0.15474
23:20:53|0.15476
23:20:54|0.15473
23:20:56|0.15488
23:20:57|0.15487
23:20:57|0.15473
23:20:59|0.15468
23:20:59|0.1548
23:21:00|0.15488
23:21:01|0.15479
23:21:03|0.15479
23:21:03|0.15483
23:21:04|0.15516
23:21:05|0.15535
23:21:06|0.15545
23:21:08|0.1554
23:21:09|0.15563
23:21:09|0.156
23:21:11|0.15578
23:21:12|0.15576
23:21:13|0.15611
23:21:14|0.15628
23:21:16|0.15643
23:21:17|0.15684
23:21:18|0.15676
23:21:18|0.15744
23:21:20|0.15689
23:21:21|0.15726
23:21:22|0.15748
23:21:23|0.15748
23:21:24|0.15764
23:21:25|0.15733
23:21:26|0.1584
23:21:28|0.15783
23:21:29|0.1584
23:21:30|0.15807
23:21:31|0.15818
23:21:32|0.15833
23:21:33|0.15819
23:21:34|0.15999
23:21:35|0.15962
23:21:36|0.16
23:21:37|0.1599
23:21:38|0.15986
23:21:39|0.16
23:21:40|0.16109
23:21:41|0.16073
23:21:42|0.1608
23:21:43|0.16084
23:21:44|0.15887
23:21:45|0.1599
23:21:46|0.15933
23:21:47|0.16035
23:21:48|0.16073
23:21:49|0.16061
23:21:50|0.16003
23:21:51|0.1604
23:21:52|0.16009
23:21:53|0.16072
23:21:54|0.16051
23:21:55|0.16108
23:21:56|0.16152
23:21:57|0.16187
23:21:58|0.16173
23:21:59|0.16148
23:22:00|0.16183
23:22:01|0.16192
23:22:02|0.16186
23:22:04|0.16199
23:22:05|0.16196
23:22:06|0.16191
23:22:07|0.162
23:22:08|0.162
23:22:09|0.16147
23:22:10|0.16133
23:22:11|0.16009
23:22:12|0.1606
23:22:13|0.16015
23:22:14|0.16028
23:22:16|0.16032
23:22:17|0.16012
23:22:18|0.15852
23:22:20|0.15982
23:22:20|0.15912
23:22:22|0.15946
23:22:24|0.1591
23:22:24|0.15912
23:22:25|0.15914
23:22:26|0.15932
23:22:28|0.15886
23:22:29|0.15857
23:22:30|0.15837
23:22:31|0.15877
23:22:32|0.15806
23:22:33|0.15865
23:22:33|0.15802
23:22:35|0.1581
23:22:36|0.15806
23:22:37|0.1579
23:22:38|0.15799
23:22:39|0.15769
23:22:40|0.15806
23:22:41|0.15836
23:22:42|0.15811
23:22:43|0.15865
23:22:44|0.15896
23:22:45|0.15876
23:22:46|0.1585
23:22:47|0.15852
23:22:48|0.15843
23:22:49|0.15868
23:22:50|0.15877
23:22:51|0.15832
23:22:52|0.15932
23:22:53|0.15949
23:22:54|0.15958
23:22:55|0.15967
23:22:55|0.15982
23:22:57|0.15933
23:22:58|0.16008
23:22:59|0.16006
23:23:00|0.16099
23:23:01|0.16029
23:23:02|0.16094
23:23:03|0.16074
23:23:04|0.16055
23:23:05|0.16062
23:23:06|0.16067
23:23:07|0.1607
23:23:08|0.16042
23:23:09|0.16109
23:23:10|0.16119
23:23:11|0.16169
23:23:12|0.16125
23:23:13|0.16156
23:23:14|0.16118
23:23:15|0.1619
23:23:17|0.16194
23:23:18|0.16199
23:23:19|0.16196
23:23:20|0.16235
23:23:22|0.16211
23:23:23|0.1622
23:23:25|0.16237
23:23:26|0.16239
23:23:27|0.16242
23:23:28|0.16271
23:23:28|0.1628
23:23:30|0.16274
23:23:31|0.16291
23:23:32|0.16275
23:23:33|0.16265
23:23:34|0.163
23:23:35|0.16293
23:23:35|0.16327
23:23:37|0.16371
23:23:38|0.1634
23:23:39|0.16369
23:23:39|0.16337
23:23:41|0.16363
23:23:42|0.16356
23:23:43|0.16363
23:23:44|0.16266
23:23:45|0.16275
23:23:46|0.16328
23:23:47|0.16278
23:23:48|0.16319
23:23:49|0.16309
23:23:50|0.16271
23:23:51|0.16285
23:23:52|0.16285
23:23:53|0.16256
23:23:54|0.1628
23:23:55|0.16254
23:23:56|0.16268
23:23:57|0.16243
23:23:58|0.16262
23:23:59|0.16272
23:24:00|0.16267
23:24:01|0.16244
23:24:02|0.162
23:24:03|0.1619
23:24:04|0.16192
23:24:05|0.16121
23:24:06|0.1614
23:24:07|0.1613
23:24:08|0.16126
23:24:09|0.16117
23:24:10|0.1609
23:24:11|0.16064
23:24:12|0.16072
23:24:13|0.16031
23:24:14|0.16074
23:24:15|0.16046
23:24:16|0.16075
23:24:18|0.16045
23:24:20|0.16015
23:24:20|0.16015
23:24:21|0.16019
23:24:23|0.16057
23:24:24|0.16056
23:24:25|0.16091
23:24:26|0.1606
23:24:26|0.16051
23:24:28|0.16056
23:24:28|0.16066
23:24:30|0.16067
23:24:31|0.16062
23:24:33|0.1601
23:24:33|0.16053
23:24:34|0.16063
23:24:35|0.16
23:24:36|0.15984
23:24:37|0.15959
23:24:38|0.15966
23:24:39|0.15982
23:24:40|0.15994
23:24:41|0.16008
23:24:43|0.1604
23:24:43|0.16038
23:24:44|0.16024
23:24:45|0.16051
23:24:46|0.16016
23:24:48|0.1604
23:24:48|0.16042
23:24:49|0.16061
23:24:50|0.16051
23:24:51|0.16093
23:24:52|0.16085
23:24:54|0.16078
23:24:54|0.162
23:24:55|0.16175
23:24:56|0.16193
23:24:57|0.16188
23:24:59|0.162
23:25:00|0.16165
23:25:01|0.16135
23:25:01|0.16194
23:25:02|0.16184
23:25:03|0.16235
23:25:04|0.16205
23:25:05|0.16237
23:25:06|0.16238
23:25:07|0.16253
23:25:08|0.1633
23:25:09|0.16357
23:25:10|0.16347
23:25:11|0.16367
23:25:12|0.16397
23:25:13|0.16444
23:25:14|0.16444
23:25:15|0.16477
23:25:16|0.16474
23:25:18|0.16465
23:25:20|0.16458
23:25:22|0.16446
23:25:22|0.16416
23:25:24|0.16404
23:25:24|0.16427
23:25:26|0.16277
23:25:26|0.16308
23:25:28|0.16315
23:25:28|0.1633
23:25:30|0.16305
23:25:32|0.16321
23:25:33|0.16317
23:25:33|0.16239
23:25:35|0.16277
23:25:36|0.16289
23:25:36|0.16318
23:25:39|0.16258
23:25:39|0.16262
23:25:40|0.16257
23:25:41|0.16249
23:25:42|0.16245
23:25:43|0.16266
23:25:44|0.16241
23:25:45|0.16244
23:25:46|0.16325
23:25:47|0.16301
23:25:48|0.16381
23:25:49|0.16374
23:25:50|0.16362
23:25:51|0.16399
23:25:52|0.1627
23:25:53|0.16277
23:25:54|0.16273
23:25:55|0.16276
23:25:56|0.16289
23:25:57|0.16286
23:25:58|0.16297
23:25:59|0.16273
23:26:00|0.16293
23:26:01|0.16291
23:26:02|0.16319
23:26:03|0.16313
23:26:04|0.16374
23:26:05|0.16385
23:26:06|0.16346
23:26:07|0.16354
23:26:08|0.16385
23:26:09|0.16392
23:26:10|0.1638
23:26:11|0.16385
23:26:12|0.16402
23:26:13|0.16461
23:26:15|0.1645
23:26:16|0.16489
23:26:17|0.16457
23:26:18|0.16498
23:26:19|0.16205
23:26:20|0.16293
23:26:21|0.16321
23:26:23|0.16293
23:26:23|0.16279
23:26:26|0.16246
23:26:26|0.16253
23:26:27|0.162
23:26:29|0.16239
23:26:29|0.16221
23:26:30|0.16265
23:26:31|0.16292
23:26:32|0.16254
23:26:33|0.16292
23:26:34|0.16297
23:26:35|0.16293
23:26:36|0.1629
23:26:37|0.16315
23:26:38|0.16298
23:26:39|0.16275
23:26:40|0.16268
23:26:41|0.16269
23:26:42|0.16271
23:26:43|0.16271
23:26:44|0.16271
23:26:45|0.16239
23:26:46|0.16246
23:26:47|0.16235
23:26:48|0.16303
23:26:49|0.16311
23:26:50|0.16237
23:26:51|0.16238
23:26:52|0.16245
23:26:53|0.164
23:26:54|0.16303
23:26:55|0.16299
23:26:56|0.16218
23:26:58|0.16382
23:26:58|0.16397
23:26:59|0.16394
23:27:01|0.16386
23:27:01|0.16368
23:27:02|0.16376
23:27:05|0.16359
23:27:05|0.163
23:27:06|0.16311
23:27:07|0.16301
23:27:08|0.16304
23:27:09|0.16301
23:27:11|0.16307
23:27:12|0.16317
23:27:14|0.163
23:27:16|0.16296
23:27:17|0.16289
23:27:17|0.16295
23:27:18|0.16254
23:27:19|0.16253
23:27:20|0.16256
23:27:21|0.16219
23:27:22|0.16229
23:27:25|0.16198
23:27:25|0.162
23:27:26|0.16134
23:27:28|0.16149
23:27:29|0.16147
23:27:30|0.16153
23:27:31|0.16154
23:27:32|0.1614
23:27:33|0.16153
23:27:34|0.16186
23:27:35|0.1619
23:27:36|0.16135
23:27:37|0.16135
23:27:38|0.16135
23:27:40|0.1614
23:27:41|0.16163
23:27:42|0.16151
23:27:43|0.16153
23:27:43|0.16143
23:27:45|0.16153
23:27:46|0.16148
23:27:47|0.16157
23:27:48|0.16151
23:27:48|0.16157
23:27:50|0.16095
23:27:50|0.1608
23:27:51|0.16091
23:27:53|0.16085
23:27:53|0.16107
23:27:55|0.16059
23:27:55|0.16083
23:27:56|0.16073
23:27:58|0.16006
23:27:59|0.16034
23:28:01|0.16059
23:28:01|0.16021
23:28:02|0.16029
23:28:04|0.16056
23:28:05|0.16042
23:28:06|0.16089
23:28:06|0.16061
23:28:09|0.16079
23:28:09|0.16055
23:28:10|0.16066
23:28:12|0.16087
23:28:13|0.16154
23:28:13|0.16117
23:28:14|0.16148
23:28:15|0.16175
23:28:16|0.16235
23:28:17|0.16241
23:28:19|0.1624
23:28:21|0.16223
23:28:21|0.1623
23:28:23|0.16233
23:28:23|0.165
23:28:24|0.164
23:28:26|0.16383
23:28:28|0.16397
23:28:28|0.16398
23:28:30|0.16366
23:28:31|0.1635
23:28:31|0.16349
23:28:33|0.16303
23:28:33|0.163
23:28:35|0.16307
23:28:35|0.16342
23:28:37|0.16349
23:28:38|0.16314
23:28:39|0.16344
23:28:39|0.16307
23:28:40|0.16301
23:28:41|0.16284
23:28:43|0.163
23:28:43|0.16322
23:28:45|0.16306
23:28:46|0.16261
23:28:47|0.16279
23:28:47|0.16235
23:28:48|0.16232
23:28:50|0.16244
23:28:50|0.16254
23:28:52|0.16259
23:28:53|0.16268
23:28:54|0.16274
23:28:54|0.16239
23:28:55|0.1627
23:28:57|0.16236
23:28:58|0.16231
23:28:59|0.16251
23:29:00|0.16285
23:29:01|0.16287
23:29:02|0.16284
23:29:03|0.16268
23:29:04|0.16279
23:29:05|0.16277
23:29:06|0.16261
23:29:07|0.16269
23:29:07|0.16186
23:29:10|0.16183
23:29:10|0.16241
23:29:11|0.1622
23:29:12|0.16277
23:29:14|0.16202
23:29:15|0.16224
23:29:16|0.1618
23:29:17|0.16174
23:29:18|0.16201
23:29:19|0.16251
23:29:20|0.16251
23:29:21|0.1621
23:29:23|0.16238
23:29:23|0.16233
23:29:25|0.16237
23:29:26|0.16239
23:29:27|0.16205
23:29:28|0.16243
23:29:29|0.16211
23:29:31|0.16214
23:29:32|0.16213
23:29:33|0.16214
23:29:34|0.16299
23:29:34|0.16347
23:29:35|0.16281
23:29:36|0.16325
23:29:37|0.16298
23:29:40|0.163
23:29:41|0.16335
23:29:42|0.16211
23:29:42|0.16243
23:29:44|0.16282
23:29:45|0.16272
23:29:46|0.16276
23:29:47|0.16277
23:29:48|0.16276
23:29:49|0.16279
23:29:51|0.16297
23:29:51|0.16296
23:29:53|0.16294
23:29:55|0.16237
23:29:56|0.16229
23:29:57|0.16213
23:29:58|0.1624
23:29:59|0.16223
23:30:00|0.16239
23:30:01|0.16243
23:30:02|0.16231
23:30:03|0.16219
23:30:04|0.16216
23:30:06|0.16244
23:30:06|0.16231
23:30:09|0.16247
23:30:10|0.16258
23:30:12|0.16221
23:30:14|0.16233
23:30:14|0.16205
23:30:15|0.16233
23:30:17|0.16214
23:30:18|0.16208
23:30:18|0.16199
23:30:19|0.16189
23:30:20|0.16125
23:30:21|0.1611
23:30:22|0.16112
23:30:23|0.16113
23:30:25|0.16127
23:30:26|0.16147
23:30:27|0.16116
23:30:28|0.16116
23:30:29|0.16058
23:30:30|0.16094
23:30:31|0.16085
23:30:32|0.16
23:30:33|0.15993
23:30:35|0.15854
23:30:35|0.15787
23:30:37|0.1585
23:30:38|0.15876
23:30:38|0.15799
23:30:40|0.15811
23:30:41|0.15847
23:30:42|0.15845
23:30:43|0.1586
23:30:44|0.1585
23:30:44|0.15888
23:30:46|0.15942
23:30:47|0.1599
23:30:47|0.16019
23:30:48|0.16021
23:30:49|0.16009
23:30:50|0.16013
23:30:52|0.16004
23:30:52|0.16044
23:30:54|0.16034
23:30:56|0.16013
23:30:57|0.16026
23:30:58|0.16054
23:30:58|0.15993
23:31:00|0.15961
23:31:02|0.15977
23:31:03|0.15974
23:31:05|0.15981
23:31:05|0.1599
23:31:07|0.15981
23:31:08|0.15923
23:31:09|0.1596
23:31:10|0.15928
23:31:11|0.15928
23:31:12|0.15926
23:31:13|0.15917
23:31:14|0.15892
23:31:15|0.15907
23:31:16|0.15869
23:31:17|0.15864
23:31:18|0.15846
23:31:19|0.15867
23:31:20|0.15833
23:31:21|0.15819
23:31:22|0.15743
23:31:24|0.15746
23:31:25|0.15751
23:31:25|0.15772
23:31:27|0.15768
23:31:28|0.15774
23:31:30|0.15766
23:31:31|0.15765
23:31:32|0.15804
23:31:33|0.158
23:31:34|0.15837
23:31:35|0.15809
23:31:37|0.15906
23:31:38|0.15928
23:31:39|0.15919
23:31:41|0.15872
23:31:42|0.15868
23:31:42|0.15879
23:31:43|0.15958
23:31:45|0.15946
23:31:46|0.15955
23:31:46|0.15932
23:31:47|0.15962
23:31:49|0.15962
23:31:49|0.15966
23:31:51|0.15966
23:31:52|0.15948
23:31:53|0.1593
23:31:54|0.15939
23:31:55|0.1588
23:31:56|0.15899
23:31:57|0.15889
23:31:57|0.15903
23:31:58|0.15903
23:31:59|0.1592
23:32:00|0.15916
23:32:01|0.15875
23:32:02|0.15905
23:32:04|0.15924
23:32:04|0.15914
23:32:05|0.1587
23:32:06|0.15901
23:32:08|0.15902
23:32:09|0.15874
23:32:10|0.15871
23:32:11|0.15904
23:32:11|0.15891
23:32:12|0.15889
23:32:13|0.15872
23:32:15|0.15843
23:32:16|0.15785
23:32:17|0.1574
23:32:18|0.15764
23:32:19|0.15733
23:32:20|0.15729
23:32:21|0.15731
23:32:22|0.15736
23:32:23|0.15731
23:32:25|0.15732
23:32:27|0.15776
23:32:28|0.15757
23:32:29|0.15751
23:32:30|0.15771
23:32:32|0.15758
23:32:34|0.15753
23:32:34|0.15745
23:32:35|0.15733
23:32:37|0.15745
23:32:37|0.15742
23:32:39|0.15733
23:32:40|0.15749
23:32:41|0.15732
23:32:42|0.15772
23:32:43|0.15754
23:32:44|0.15764
23:32:45|0.15766
23:32:46|0.15755
23:32:47|0.15751
23:32:48|0.15745
23:32:49|0.1574
23:32:50|0.15754
23:32:51|0.15746
23:32:52|0.15686
23:32:53|0.15682
23:32:54|0.15606
23:32:55|0.15638
23:32:56|0.15686
23:32:57|0.15686
23:32:58|0.15693
23:32:59|0.15697
23:33:00|0.15705
23:33:01|0.15687
23:33:03|0.15698
23:33:03|0.15698
23:33:04|0.15701
23:33:05|0.15637
23:33:07|0.15657
23:33:08|0.15717
23:33:09|0.15704
23:33:10|0.1568
23:33:11|0.15692
23:33:11|0.15723
23:33:12|0.15722
23:33:14|0.157
23:33:14|0.15699
23:33:15|0.15698
23:33:17|0.157
23:33:19|0.15704
23:33:19|0.15709
23:33:20|0.15704
23:33:21|0.15721
23:33:22|0.15721
23:33:23|0.15705
23:33:24|0.15709
23:33:26|0.15705
23:33:27|0.15785
23:33:28|0.15752
23:33:29|0.15765
23:33:30|0.1578
23:33:32|0.158
23:33:33|0.15834
23:33:34|0.15846
23:33:35|0.15844
23:33:37|0.15844
23:33:39|0.15823
23:33:39|0.15789
23:33:40|0.15763
23:33:42|0.15787
23:33:43|0.15772
23:33:44|0.15885
23:33:44|0.1583
23:33:46|0.15863
23:33:46|0.15898
23:33:47|0.159
23:33:48|0.15893
23:33:50|0.15938
23:33:51|0.15954
23:33:52|0.15928
23:33:52|0.15982
23:33:54|0.15875
23:33:54|0.15835
23:33:55|0.15879
23:33:57|0.15901
23:33:58|0.15866
23:33:59|0.15836
23:34:00|0.15849
23:34:01|0.15855
23:34:02|0.15835
23:34:03|0.15868
23:34:05|0.15865
23:34:06|0.15849
23:34:06|0.15838
23:34:07|0.15835
23:34:08|0.15849
23:34:09|0.15847
23:34:10|0.15824
23:34:11|0.15808
23:34:12|0.15812
23:34:13|0.159
23:34:14|0.15911
23:34:15|0.15902
23:34:16|0.15873
23:34:17|0.15857
23:34:18|0.15883
23:34:19|0.15864
23:34:20|0.15882
23:34:21|0.15882
23:34:22|0.1588
23:34:23|0.15881
23:34:24|0.15883
23:34:25|0.15879
23:34:27|0.15833
23:34:29|0.15843
23:34:30|0.1586
23:34:32|0.15862
23:34:34|0.15819
23:34:35|0.15798
23:34:35|0.15804
23:34:36|0.15795
23:34:37|0.15804
23:34:39|0.15803
23:34:40|0.15804
23:34:40|0.1579
23:34:41|0.1578
23:34:43|0.15769
23:34:43|0.1575
23:34:44|0.15763
23:34:45|0.15768
23:34:46|0.15763
23:34:47|0.1568
23:34:49|0.15732
23:34:49|0.15733
23:34:50|0.15734
23:34:52|0.15712
23:34:52|0.15726
23:34:53|0.1568
23:34:55|0.157
23:34:55|0.15712
23:34:56|0.15702
23:34:58|0.15715
23:34:58|0.157
23:34:59|0.1566
23:35:01|0.15661
23:35:02|0.15635
23:35:03|0.15603
23:35:04|0.15608
23:35:04|0.15598
23:35:05|0.15597
23:35:07|0.15577
23:35:08|0.1554
23:35:08|0.15546
23:35:09|0.15583
23:35:11|0.15552
23:35:12|0.1554
23:35:13|0.15543
23:35:13|0.15539
23:35:15|0.15513
23:35:16|0.15524
23:35:17|0.15525
23:35:17|0.15509
23:35:19|0.15502
23:35:19|0.155
23:35:21|0.15477
23:35:22|0.15475
23:35:22|0.15458
23:35:24|0.15455
23:35:25|0.15455
23:35:25|0.15448
23:35:26|0.15385
23:35:29|0.15392
23:35:30|0.1538
23:35:31|0.15461
23:35:33|0.15485
23:35:33|0.15482
23:35:36|0.15506
23:35:36|0.15582
23:35:37|0.15537
23:35:38|0.15582
23:35:39|0.15574
23:35:40|0.156
23:35:41|0.15581
23:35:42|0.15527
23:35:44|0.15556
23:35:45|0.15661
23:35:45|0.15551
23:35:47|0.15621
23:35:48|0.15571
23:35:49|0.15599
23:35:50|0.15557
23:35:51|0.15623
23:35:52|0.15608
23:35:53|0.15576
23:35:54|0.15597
23:35:55|0.15594
23:35:56|0.15593
23:35:57|0.15582
23:35:58|0.15614
23:35:59|0.15592
23:36:00|0.15582
23:36:01|0.156
23:36:02|0.15589
23:36:03|0.15619
23:36:04|0.15629
23:36:05|0.1565
23:36:06|0.15632
23:36:07|0.1564
23:36:08|0.1565
23:36:09|0.15631
23:36:10|0.156
23:36:11|0.155
23:36:12|0.15519
23:36:13|0.15499
23:36:14|0.15511
23:36:15|0.15499
23:36:16|0.15489
23:36:17|0.15446
23:36:18|0.15425
23:36:19|0.15438
23:36:20|0.15435
23:36:21|0.15402
23:36:22|0.15404
23:36:23|0.154
23:36:24|0.15397
23:36:25|0.15379
23:36:26|0.15394
23:36:27|0.15394
23:36:28|0.15369
23:36:30|0.15359
23:36:31|0.15364
23:36:33|0.15367
23:36:33|0.15364
23:36:34|0.1535
23:36:35|0.15347
23:36:36|0.15326
23:36:38|0.15337
23:36:39|0.15307
23:36:40|0.15306
23:36:41|0.15308
23:36:43|0.15314
23:36:44|0.15368
23:36:44|0.15386
23:36:45|0.15375
23:36:46|0.15394
23:36:48|0.1538
23:36:50|0.15437
23:36:50|0.15433
23:36:51|0.15399
23:36:52|0.154
23:36:53|0.154
23:36:54|0.15414
23:36:55|0.15399
23:36:56|0.1541
23:36:58|0.154
23:36:59|0.15468
23:37:00|0.15472
23:37:01|0.15494
23:37:02|0.15499
23:37:03|0.15488
23:37:04|0.15527
23:37:06|0.15536
23:37:07|0.15508
23:37:08|0.15478
23:37:10|0.15527
23:37:10|0.1555
23:37:12|0.15543
23:37:13|0.15536
23:37:14|0.1551
23:37:16|0.15519
23:37:16|0.15518
23:37:18|0.15498
23:37:19|0.15471
23:37:21|0.1545
23:37:21|0.15461
23:37:22|0.15451
23:37:24|0.15451
23:37:24|0.15479
23:37:26|0.15478
23:37:26|0.15498
23:37:28|0.15477
23:37:29|0.15483
23:37:30|0.15481
23:37:31|0.15499
23:37:32|0.1552
23:37:33|0.156
23:37:34|0.15567
23:37:36|0.15484
23:37:37|0.15493
23:37:38|0.15503
23:37:40|0.15487
23:37:40|0.15501
23:37:41|0.15479
23:37:43|0.1548
23:37:45|0.155
23:37:46|0.15516
23:37:46|0.15496
23:37:47|0.15522
23:37:48|0.155
23:37:49|0.155
23:37:50|0.15482
23:37:51|0.1547
23:37:52|0.15476
23:37:53|0.15469
23:37:54|0.15482
23:37:55|0.15516
23:37:56|0.1552
23:37:57|0.15543
23:37:58|0.15554
23:37:59|0.15597
23:38:00|0.15556
23:38:01|0.1552
23:38:03|0.1557
23:38:05|0.15548
23:38:06|0.15556
23:38:07|0.15566
23:38:09|0.15569
23:38:10|0.15572
23:38:10|0.15587
23:38:13|0.15585
23:38:13|0.15585
23:38:14|0.15589
23:38:15|0.15587
23:38:17|0.15599
23:38:18|0.15584
23:38:19|0.15578
23:38:20|0.15578
23:38:21|0.15572
23:38:22|0.15565
23:38:23|0.15578
23:38:24|0.15578
23:38:25|0.15584
23:38:26|0.15594
23:38:27|0.1559
23:38:28|0.15586
23:38:29|0.15558
23:38:30|0.1556
23:38:31|0.15561
23:38:32|0.15564
23:38:33|0.15523
23:38:34|0.15558
23:38:36|0.15577
23:38:37|0.15579
23:38:38|0.15579
23:38:39|0.15579
23:38:40|0.15579
23:38:41|0.15579
23:38:42|0.15579
23:38:43|0.15586
23:38:44|0.15589
23:38:45|0.15591
23:38:46|0.156
23:38:47|0.15592
23:38:48|0.15609
23:38:49|0.15579
23:38:50|0.15563
23:38:51|0.15549
23:38:52|0.1552
23:38:53|0.15544
23:38:55|0.15503
23:38:55|0.15515
23:38:57|0.15548
23:38:58|0.15547
23:38:58|0.1553
23:39:01|0.15556
23:39:01|0.15542
23:39:03|0.1553
23:39:03|0.15541
23:39:04|0.15521
23:39:05|0.15547
23:39:06|0.15536
23:39:07|0.15563
23:39:08|0.15543
23:39:09|0.15537
23:39:10|0.15522
23:39:11|0.15547
23:39:12|0.15533
23:39:14|0.1555
23:39:15|0.1555
23:39:16|0.1555
23:39:17|0.15577
23:39:18|0.15564
23:39:19|0.15573
23:39:20|0.1558
23:39:21|0.15596
23:39:22|0.15592
23:39:23|0.156
23:39:24|0.15596
23:39:25|0.1561
23:39:26|0.1561
23:39:27|0.15622
23:39:28|0.15623
23:39:29|0.15618
23:39:30|0.1564
23:39:32|0.1567
23:39:33|0.15671
23:39:35|0.15689
23:39:36|0.15689
23:39:38|0.15743
23:39:38|0.15742
23:39:40|0.15756
23:39:41|0.1576
23:39:41|0.15742
23:39:43|0.15801
23:39:44|0.15798
23:39:45|0.15792
23:39:47|0.15745
23:39:47|0.15803
23:39:48|0.158
23:39:49|0.158
23:39:50|0.15798
23:39:52|0.15784
23:39:53|0.15792
23:39:53|0.15803
23:39:54|0.15704
23:39:55|0.15797
23:39:57|0.15759
23:39:58|0.1574
23:39:58|0.15721
23:39:59|0.15739
23:40:00|0.1578
23:40:01|0.15754
23:40:03|0.15759
23:40:04|0.1574
23:40:05|0.15755
23:40:06|0.15755
23:40:07|0.15773
23:40:08|0.15756
23:40:09|0.1575
23:40:10|0.15772
23:40:11|0.15783
23:40:12|0.158
23:40:13|0.15797
23:40:14|0.15809
23:40:15|0.15832
23:40:16|0.15857
23:40:17|0.15856
23:40:18|0.15837
23:40:19|0.15838
23:40:20|0.15848
23:40:21|0.15857
23:40:22|0.15868
23:40:23|0.15853
23:40:25|0.15853
23:40:25|0.1586
23:40:26|0.15858
23:40:28|0.15862
23:40:28|0.15885
23:40:30|0.15903
23:40:30|0.15936
23:40:32|0.15949
23:40:33|0.15948
23:40:35|0.15972
23:40:36|0.15968
23:40:38|0.15966
23:40:39|0.15969
23:40:40|0.15976
23:40:41|0.15956
23:40:42|0.15968
23:40:43|0.159
23:40:44|0.15882
23:40:45|0.15859
23:40:46|0.15881
23:40:47|0.15862
23:40:48|0.15892
23:40:49|0.15909
23:40:50|0.1591
23:40:51|0.15923
23:40:52|0.15955
23:40:53|0.15988
23:40:55|0.15931
23:40:55|0.15998
23:40:56|0.15977
23:40:57|0.15943
23:40:58|0.15936
23:40:59|0.15954
23:41:00|0.15975
23:41:01|0.15993
23:41:02|0.15993
23:41:03|0.15975
23:41:04|0.15987
23:41:05|0.15987
23:41:07|0.15997
23:41:07|0.15999
23:41:08|0.15975
23:41:10|0.15999
23:41:10|0.16036
23:41:11|0.16046
23:41:12|0.1604
23:41:14|0.16097
23:41:15|0.16083
23:41:16|0.16096
23:41:17|0.16126
23:41:18|0.1616
23:41:19|0.16195
23:41:20|0.16162
23:41:21|0.16131
23:41:22|0.16078
23:41:23|0.16062
23:41:24|0.16088
23:41:25|0.16036
23:41:26|0.16005
23:41:27|0.16
23:41:28|0.16003
23:41:29|0.16086
23:41:30|0.16097
23:41:31|0.16064
23:41:32|0.16049
23:41:33|0.16029
23:41:35|0.15987
23:41:37|0.16063
23:41:38|0.16031
23:41:39|0.1602
23:41:41|0.16033
23:41:42|0.16005
23:41:43|0.16001
23:41:44|0.16002
23:41:46|0.16028
23:41:46|0.15991
23:41:47|0.15999
23:41:48|0.1599
23:41:49|0.15973
23:41:51|0.1593
23:41:51|0.1596
23:41:52|0.15976
23:41:53|0.15973
23:41:54|0.15964
23:41:56|0.15958
23:41:57|0.15962
23:41:58|0.15967
23:41:59|0.15964
23:42:00|0.15965
23:42:01|0.15964
23:42:02|0.15964
23:42:03|0.15991
23:42:04|0.16
23:42:05|0.16
23:42:07|0.15996
23:42:07|0.15993
23:42:08|0.16006
23:42:10|0.16008
23:42:10|0.16
23:42:11|0.15996
23:42:13|0.16002
23:42:13|0.16009
23:42:15|0.15996
23:42:16|0.16
23:42:17|0.16001
23:42:18|0.15984
23:42:19|0.15999
23:42:20|0.15999
23:42:21|0.15998
23:42:22|0.15996
23:42:23|0.15996
23:42:24|0.16
23:42:25|0.16037
23:42:26|0.16008
23:42:27|0.16001
23:42:28|0.15977
23:42:29|0.15936
23:42:30|0.15943
23:42:31|0.15978
23:42:32|0.15941
23:42:33|0.15924
23:42:34|0.15907
23:42:36|0.15927
23:42:38|0.15947
23:42:38|0.1586
23:42:40|0.1586
23:42:41|0.15814
23:42:42|0.1579
23:42:43|0.15781
23:42:45|0.15773
23:42:46|0.15742
23:42:47|0.15716
23:42:47|0.15721
23:42:48|0.15717
23:42:49|0.15688
23:42:50|0.157
23:42:52|0.15749
23:42:53|0.15762
23:42:54|0.15721
23:42:55|0.15712
23:42:56|0.15714
23:42:57|0.15699
23:42:58|0.15705
23:42:59|0.15696
23:43:00|0.15712
23:43:01|0.15679
23:43:02|0.15685
23:43:03|0.15707
23:43:04|0.15702
23:43:05|0.15673
23:43:06|0.15666
23:43:07|0.15676
23:43:08|0.15657
23:43:09|0.15673
23:43:10|0.15686
23:43:12|0.15663
23:43:13|0.15671
23:43:15|0.15711
23:43:16|0.15711
23:43:16|0.15717
23:43:17|0.1569
23:43:20|0.15711
23:43:21|0.15765
23:43:23|0.15764
23:43:23|0.15648
23:43:26|0.1567
23:43:26|0.15661
23:43:27|0.1565
23:43:28|0.15623
23:43:29|0.15645
23:43:30|0.15655
23:43:32|0.15667
23:43:32|0.15635
23:43:33|0.15642
23:43:34|0.15643
23:43:35|0.15611
23:43:36|0.15615
23:43:38|0.15647
23:43:39|0.15619
23:43:41|0.15499
23:43:41|0.15499
23:43:42|0.15526
23:43:44|0.15563
23:43:44|0.15557
23:43:45|0.15559
23:43:46|0.15569
23:43:47|0.15498
23:43:49|0.15475
23:43:50|0.15474
23:43:51|0.15418
23:43:52|0.15452
23:43:52|0.15433
23:43:54|0.15406
23:43:55|0.1538
23:43:55|0.15358
23:43:57|0.15402
23:43:58|0.15401
23:43:59|0.15469
23:44:00|0.15439
23:44:01|0.15473
23:44:02|0.1546
23:44:03|0.15485
23:44:04|0.15483
23:44:05|0.15488
23:44:06|0.15474
23:44:07|0.15492
23:44:08|0.15548
23:44:09|0.15585
23:44:10|0.15573
23:44:11|0.15556
23:44:12|0.15584
23:44:13|0.15618
23:44:14|0.15656
23:44:15|0.15652
23:44:16|0.15643
23:44:17|0.15657
23:44:19|0.15648
23:44:19|0.15641
23:44:21|0.15584
23:44:22|0.15603
23:44:23|0.15652
23:44:23|0.15636
23:44:24|0.15614
23:44:26|0.15647
23:44:27|0.15643
23:44:28|0.1561
23:44:29|0.15637
23:44:30|0.15637
23:44:31|0.15656
23:44:32|0.15638
23:44:33|0.15631
23:44:34|0.15613
23:44:34|0.156
23:44:36|0.15608
23:44:37|0.15557
23:44:39|0.15541
23:44:40|0.15614
23:44:41|0.15638
23:44:42|0.15598
23:44:44|0.15574
23:44:45|0.15576
23:44:46|0.15603
23:44:47|0.15603
23:44:48|0.15618
23:44:49|0.15618
23:44:51|0.15634
23:44:51|0.15629
23:44:52|0.15634
23:44:53|0.15551
23:44:55|0.1552
23:44:56|0.1555
23:44:57|0.15587
23:44:58|0.15593
23:44:59|0.15593
23:45:00|0.1559
23:45:01|0.15584
23:45:03|0.15626
23:45:04|0.15645
23:45:06|0.1564
23:45:08|0.15612
23:45:10|0.1564
23:45:11|0.15632
23:45:12|0.15628
23:45:14|0.15607
23:45:15|0.15625
23:45:15|0.15604
23:45:18|0.15597
23:45:19|0.1558
23:45:21|0.15599
23:45:22|0.15601
23:45:23|0.15586
23:45:24|0.15551
23:45:25|0.15563
23:45:26|0.15571
23:45:27|0.15553
23:45:28|0.15553
23:45:30|0.15588
23:45:31|0.15584
23:45:31|0.15602
23:45:32|0.15565
23:45:34|0.15569
23:45:34|0.15541
23:45:36|0.1559
23:45:37|0.15589
23:45:37|0.15603
23:45:39|0.15603
23:45:40|0.156
23:45:40|0.15601
23:45:41|0.15599
23:45:43|0.15579
23:45:44|0.15593
23:45:45|0.15593
23:45:46|0.15602
23:45:47|0.15567
23:45:48|0.1556
23:45:49|0.15577
23:45:50|0.15577
23:45:51|0.15589
23:45:53|0.15609
23:45:54|0.1559
23:45:55|0.15568
23:45:56|0.15575
23:45:57|0.15583
23:45:58|0.1561
23:45:59|0.15582
23:46:00|0.15585
23:46:01|0.15585
23:46:02|0.15594
23:46:03|0.15599
23:46:03|0.15609
23:46:05|0.15611
23:46:06|0.15644
23:46:07|0.15678
23:46:08|0.15683
23:46:08|0.1568
23:46:11|0.15679
23:46:11|0.15669
23:46:12|0.15687
23:46:13|0.1572
23:46:14|0.15725
23:46:15|0.15706
23:46:16|0.15721
23:46:17|0.15714
23:46:19|0.1575
23:46:20|0.158
23:46:21|0.15809
23:46:22|0.15787
23:46:23|0.15758
23:46:24|0.15748
23:46:25|0.15823
23:46:26|0.15806
23:46:27|0.15861
23:46:28|0.15812
23:46:29|0.15879
23:46:30|0.15865
23:46:31|0.15825
23:46:32|0.15872
23:46:33|0.1582
23:46:34|0.1587
23:46:35|0.15891
23:46:36|0.15896
23:46:37|0.15871
23:46:38|0.15897
23:46:39|0.15891
23:46:40|0.15821
23:46:41|0.15822
23:46:42|0.15899
23:46:43|0.15888
23:46:44|0.15893
23:46:45|0.15895
23:46:46|0.15891
23:46:47|0.15921
23:46:48|0.15892
23:46:49|0.1585
23:46:50|0.1586
23:46:51|0.15885
23:46:52|0.15885
23:46:53|0.15875
23:46:54|0.15831
23:46:55|0.15802
23:46:56|0.15811
23:46:57|0.15784
23:46:58|0.15808
23:46:59|0.15804
23:47:00|0.15775
23:47:01|0.15803
23:47:02|0.15863
23:47:03|0.15816
23:47:04|0.15824
23:47:05|0.15812
23:47:06|0.15803
23:47:08|0.15792
23:47:10|0.158
23:47:11|0.15794
23:47:12|0.15743
23:47:14|0.1578
23:47:16|0.15796
23:47:18|0.15703
23:47:19|0.15741
23:47:21|0.15835
23:47:21|0.15833
23:47:22|0.15809
23:47:24|0.15794
23:47:24|0.1581
23:47:26|0.1581
23:47:27|0.15798
23:47:28|0.15797
23:47:29|0.15792
23:47:30|0.15804
23:47:31|0.15812
23:47:31|0.15815
23:47:33|0.15807
23:47:34|0.15807
23:47:35|0.15814
23:47:36|0.1583
23:47:36|0.15809
23:47:37|0.15835
23:47:38|0.15798
23:47:41|0.15784
23:47:42|0.15784
23:47:43|0.15787
23:47:44|0.15797
23:47:45|0.15783
23:47:46|0.15816
23:47:47|0.1582
23:47:48|0.15849
23:47:49|0.15862
23:47:51|0.15818
23:47:51|0.15811
23:47:53|0.15811
23:47:54|0.15792
23:47:55|0.158
23:47:57|0.15825
23:47:58|0.15813
23:47:59|0.15781
23:48:00|0.15809
23:48:01|0.1582
23:48:02|0.1582
23:48:03|0.15835
23:48:04|0.15801
23:48:05|0.15813
23:48:06|0.15802
23:48:07|0.15786
23:48:08|0.15784
23:48:09|0.15815
23:48:10|0.15804
23:48:11|0.158
23:48:12|0.15842
23:48:13|0.15798
23:48:14|0.15839
23:48:15|0.15833
23:48:16|0.15875
23:48:17|0.15843
23:48:18|0.15872
23:48:19|0.1584
23:48:20|0.1582
23:48:21|0.15828
23:48:22|0.15822
23:48:24|0.15825
23:48:25|0.15815
23:48:26|0.15854
23:48:28|0.15815
23:48:28|0.158
23:48:30|0.15819
23:48:31|0.15815
23:48:31|0.15803
23:48:33|0.158
23:48:34|0.15806
23:48:35|0.15808
23:48:35|0.15797
23:48:37|0.15796
23:48:38|0.15768
23:48:38|0.1577
23:48:39|0.15755
23:48:42|0.15752
23:48:43|0.15722
23:48:45|0.15696
23:48:46|0.15695
23:48:47|0.15694
23:48:47|0.15687
23:48:49|0.15656
23:48:50|0.15662
23:48:51|0.15667
23:48:52|0.15676
23:48:53|0.1565
23:48:54|0.15634
23:48:55|0.1563
23:48:57|0.15647
23:48:58|0.1562
23:48:59|0.15589
23:49:00|0.15621
23:49:01|0.15633
23:49:02|0.15621
23:49:03|0.15621
23:49:04|0.15633
23:49:05|0.15654
23:49:06|0.15633
23:49:07|0.15639
23:49:08|0.15686
23:49:09|0.15684
23:49:10|0.15685
23:49:11|0.15686
23:49:12|0.15675
23:49:13|0.15672
23:49:15|0.15722
23:49:15|0.15777
23:50:16|0.15886
23:50:18|0.1591
23:50:18|0.15898
23:50:19|0.15903
23:50:21|0.159
23:50:21|0.15896
23:50:22|0.15839
23:50:23|0.15863
23:50:24|0.15834
23:50:25|0.15866
23:50:26|0.15879
23:50:27|0.15892
23:50:28|0.15884
23:50:30|0.15884
23:50:30|0.15885
23:50:32|0.15853
23:50:32|0.15855
23:50:33|0.15851
23:50:35|0.15838
23:50:36|0.15817
23:50:37|0.15828
23:50:37|0.15829
23:50:38|0.15853
23:50:39|0.15853
23:50:40|0.15853
23:50:42|0.15839
23:50:43|0.15843
23:50:45|0.15846
23:50:46|0.15828
23:50:48|0.15835
23:50:48|0.15817
23:50:50|0.15825
23:50:51|0.15804
23:50:52|0.15724
23:50:53|0.157
23:50:54|0.15729
23:50:55|0.15759
23:50:57|0.15751
23:50:57|0.15737
23:50:59|0.15746
23:51:00|0.15747
23:51:01|0.15735
23:51:02|0.15753
23:51:03|0.15741
23:51:04|0.15739
23:51:05|0.15703
23:51:06|0.15738
23:51:07|0.15656
23:51:08|0.15693
23:51:09|0.15706
23:51:10|0.15703
23:51:11|0.15736
23:51:12|0.15708
23:51:13|0.1571
23:51:14|0.1569
23:51:15|0.15694
23:51:16|0.15698
23:51:17|0.15693
23:51:18|0.1578
23:51:19|0.15763
23:51:20|0.15775
23:51:21|0.15774
23:51:22|0.15735
23:51:23|0.15728
23:51:24|0.15728
23:51:25|0.15718
23:51:26|0.15718
23:51:27|0.15725
23:51:28|0.15727
23:51:29|0.15695
23:51:30|0.1572
23:51:31|0.15685
23:51:32|0.15708
23:51:33|0.15671
23:51:34|0.15671
23:51:35|0.15672
23:51:36|0.15635
23:51:37|0.15667
23:51:38|0.15665
23:51:39|0.15655
23:51:40|0.15653
23:51:41|0.15652
23:51:42|0.15672
23:51:43|0.15668
23:51:45|0.15648
23:51:47|0.15651
23:51:47|0.15639
23:51:49|0.15664
23:51:50|0.15663
23:51:52|0.15668
23:51:53|0.15687
23:51:53|0.15684
23:51:54|0.15711
23:51:56|0.15718
23:51:57|0.1572
23:51:58|0.15717
23:51:59|0.15733
23:52:00|0.15714
23:52:01|0.15703
23:52:02|0.15685
23:52:03|0.15699
23:52:04|0.15746
23:52:05|0.15777
23:52:06|0.15752
23:52:07|0.15754
23:52:08|0.15765
23:52:09|0.15765
23:52:10|0.1573
23:52:11|0.1571
23:52:12|0.15702
23:52:13|0.15706
23:52:15|0.15673
23:52:16|0.1569
23:52:17|0.15702
23:52:18|0.15684
23:52:19|0.15684
23:52:20|0.15727
23:52:21|0.15729
23:52:22|0.1573
23:52:23|0.15679
23:52:24|0.15663
23:52:25|0.15682
23:52:26|0.15672
23:52:27|0.15642
23:52:28|0.1564
23:52:29|0.15635
23:52:30|0.15623
23:52:31|0.156
23:52:32|0.15597
23:52:33|0.15605
23:52:34|0.15572
23:52:35|0.15556
23:52:36|0.15566
23:52:37|0.15577
23:52:38|0.156
23:52:39|0.15603
23:52:40|0.15585
23:52:41|0.15612
23:52:42|0.15603
23:52:43|0.15614
23:52:45|0.156
23:52:47|0.15599
23:52:48|0.15598
23:52:49|0.15562
23:52:50|0.15583
23:52:51|0.15562
23:52:53|0.15453
23:52:53|0.15451
23:52:55|0.15463
23:52:56|0.15547
23:52:56|0.15555
23:52:57|0.1552
23:52:59|0.15529
23:52:59|0.15519
23:53:00|0.15514
23:53:01|0.1551
23:53:02|0.15506
23:53:03|0.15529
23:53:05|0.15469
23:53:06|0.15457
23:53:08|0.15485
23:53:08|0.15467
23:53:09|0.155
23:53:11|0.155
23:53:12|0.15483
23:53:13|0.15487
23:53:13|0.15502
23:53:15|0.15523
23:53:15|0.1557
23:53:17|0.1559
23:53:17|0.15528
23:53:19|0.15544
23:53:20|0.1556
23:53:21|0.1557
23:53:22|0.15558
23:53:23|0.1552
23:53:24|0.15536
23:53:25|0.15566
23:53:26|0.1557
23:53:27|0.15581
23:53:28|0.1561
23:53:29|0.15602
23:53:30|0.15604
23:53:31|0.15602
23:53:32|0.15592
23:53:33|0.15616
23:53:34|0.15606
23:53:36|0.15544
23:53:36|0.15561
23:53:37|0.15522
23:53:38|0.15624
23:53:39|0.15608
23:53:41|0.15569
23:53:42|0.15584
23:53:43|0.15574
23:53:44|0.15574
23:53:45|0.15584
23:53:47|0.15615
23:53:48|0.15542
23:53:50|0.15543
23:53:51|0.15528
23:53:52|0.1552
23:53:53|0.15539
23:53:54|0.15539
23:53:54|0.15552
23:53:56|0.15539
23:53:56|0.15526
23:53:58|0.15528
23:53:59|0.15528
23:54:00|0.15516
23:54:00|0.15538
23:54:02|0.15551
23:54:03|0.1558
23:54:04|0.15578
23:54:06|0.1557
23:54:07|0.15592
23:54:08|0.15586
23:54:10|0.15584
23:54:12|0.15564
23:54:14|0.15536
23:54:14|0.15539
23:54:16|0.15547
23:54:17|0.15556
23:54:18|0.15517
23:54:19|0.15526
23:54:20|0.15526
23:54:22|0.15488
23:54:23|0.15488
23:54:23|0.15479
23:54:25|0.15467
23:54:26|0.15487
23:54:27|0.15475
23:54:28|0.15472
23:54:29|0.15402
23:54:31|0.15398
23:54:32|0.15395
23:54:33|0.15402
23:54:34|0.15394
23:54:35|0.154
23:54:36|0.15385
23:54:36|0.15383
23:54:37|0.15369
23:54:39|0.15349
23:54:39|0.15324
23:54:41|0.15327
23:54:41|0.15326
23:54:42|0.15321
23:54:43|0.14985
23:54:44|0.15079
23:54:46|0.14952
23:54:48|0.14895
23:54:48|0.14886
23:54:49|0.14896
23:54:51|0.14896
23:54:52|0.14909
23:54:53|0.14889
23:54:54|0.14878
23:54:56|0.14849
23:54:56|0.14875
23:54:57|0.14853
23:54:58|0.14867
23:54:59|0.14838
23:55:00|0.14837
23:55:01|0.14837
23:55:03|0.14879
23:55:03|0.1488
23:55:05|0.14946
23:55:06|0.14949
23:55:07|0.14989
23:55:08|0.14996
23:55:10|0.14996
23:55:11|0.14984
23:55:11|0.15017
23:55:13|0.1502
23:55:15|0.14993
23:55:16|0.14984
23:55:17|0.14984
23:55:18|0.14989
23:55:19|0.14976
23:55:20|0.14982
23:55:21|0.14984
23:55:22|0.14978
23:55:23|0.14979
23:55:24|0.14975
23:55:25|0.14935
23:55:27|0.14943
23:55:28|0.14981
23:55:28|0.14937
23:55:29|0.1493
23:55:30|0.14943
23:55:32|0.14911
23:55:32|0.14945
23:55:34|0.14944
23:55:36|0.14935
23:55:36|0.1493
23:55:37|0.14944
23:55:38|0.14943
23:55:39|0.14904
23:55:40|0.14922
23:55:41|0.14911
23:55:43|0.14878
23:55:43|0.14904
23:55:44|0.14897
23:55:45|0.14911
23:55:46|0.14914
23:55:47|0.14915
23:55:49|0.14921
23:55:50|0.14938
23:55:52|0.14955
23:55:53|0.14972
23:55:54|0.15018
23:55:55|0.15024
23:55:56|0.15045
23:55:57|0.15074
23:55:58|0.15068
23:56:00|0.15034
23:56:01|0.15046
23:56:03|0.14974
23:56:03|0.14988
23:56:05|0.15004
23:56:06|0.14959
23:56:07|0.14955
23:56:08|0.14964
23:56:09|0.1495
23:56:10|0.14984
23:56:11|0.15
23:56:12|0.14983
23:56:13|0.14989
23:56:14|0.14981
23:56:15|0.14981
23:56:16|0.1505
23:56:17|0.15003
23:56:18|0.15
23:56:19|0.14975
23:56:20|0.14986
23:56:22|0.15046
23:56:22|0.15042
23:56:24|0.14996
23:56:24|0.15012
23:56:25|0.14994
23:56:27|0.14994
23:56:27|0.14966
23:56:28|0.14981
23:56:29|0.14981
23:56:31|0.14981
23:56:32|0.14977
23:56:32|0.14976
23:56:34|0.14984
23:56:35|0.14971
23:56:36|0.14972
23:56:36|0.14986
23:56:37|0.15019
23:56:38|0.15017
23:56:40|0.15004
23:56:41|0.15004
23:56:42|0.14983
23:56:42|0.15009
23:56:43|0.15006
23:56:45|0.14987
23:56:46|0.15019
23:56:47|0.15
23:56:48|0.15014
23:56:50|0.15015
23:56:52|0.15017
23:56:53|0.15005
23:56:53|0.14972
23:56:55|0.14991
23:56:56|0.14974
23:56:57|0.14994
23:56:59|0.15
23:57:00|0.15008
23:57:01|0.14995
23:57:02|0.14987
23:57:03|0.15044
23:57:04|0.14999
23:57:05|0.15016
23:57:06|0.15057
23:57:07|0.15064
23:57:08|0.15064
23:57:09|0.15033
23:57:10|0.15082
23:57:12|0.15099
23:57:12|0.15109
23:57:13|0.15077
23:57:14|0.15078
23:57:15|0.15105
23:57:16|0.15078
23:57:17|0.15122
23:57:18|0.151
23:57:19|0.1509
23:57:20|0.15122
23:57:21|0.15112
23:57:22|0.15122
23:57:24|0.15091
23:57:24|0.1511
23:57:25|0.15102
23:57:26|0.15102
23:57:27|0.15111
23:57:28|0.15113
23:57:29|0.15131
23:57:30|0.15123
23:57:31|0.15124
23:57:32|0.15143
23:57:33|0.15131
23:57:34|0.15149
23:57:35|0.15146
23:57:36|0.15149
23:57:37|0.15149
23:57:38|0.15149
23:57:39|0.15146
23:57:40|0.15162
23:57:41|0.15188
23:57:42|0.15188
23:57:43|0.15221
23:57:44|0.15221
23:57:45|0.15213
23:57:46|0.15227
23:57:47|0.15224
23:57:48|0.15218
23:57:50|0.15245
23:57:52|0.15275
23:57:53|0.15232
23:57:54|0.15275
23:57:56|0.1526
23:57:58|0.15231
23:57:59|0.15254
23:58:00|0.15233
23:58:01|0.15185
23:58:03|0.15241
23:58:05|0.15258
23:58:05|0.15248
23:58:06|0.15257
23:58:07|0.15259
23:58:08|0.15251
23:58:09|0.1525
23:58:10|0.15235
23:58:11|0.15241
23:58:12|0.152
23:58:13|0.15168
23:58:14|0.15247
23:58:15|0.15207
23:58:17|0.152
23:58:17|0.15129
23:58:18|0.15138
23:58:19|0.15098
23:58:20|0.15109
23:58:21|0.15087
23:58:22|0.15051
23:58:23|0.15082
23:58:24|0.15101
23:58:25|0.15166
23:58:26|0.15197
23:58:27|0.15174
23:58:28|0.15164
23:58:29|0.15142
23:58:30|0.15115
23:58:32|0.15131
23:58:33|0.15153
23:58:34|0.15152
23:58:35|0.15149
23:58:36|0.15166
23:58:37|0.15171
23:58:38|0.15162
23:58:39|0.15142
23:58:40|0.15158
23:58:41|0.15158
23:58:42|0.15158
23:58:43|0.15159
23:58:44|0.15157
23:58:45|0.15157
23:58:46|0.1515
23:58:47|0.15144
23:58:48|0.15143
23:58:49|0.15144
23:58:50|0.15131
23:58:52|0.15116
23:58:53|0.15131
23:58:55|0.15126
23:58:56|0.1509
23:58:57|0.15099
23:58:58|0.15078
23:58:59|0.15078
23:59:00|0.1509
23:59:00|0.15085
23:59:02|0.15086
23:59:03|0.15083
23:59:04|0.1509
23:59:05|0.15079
23:59:06|0.15102
23:59:07|0.15074
23:59:08|0.15079
23:59:08|0.15096
23:59:10|0.14964
23:59:11|0.1491
23:59:12|0.14906
23:59:13|0.14903
23:59:14|0.14905
23:59:15|0.14949
23:59:16|0.14706
23:59:17|0.1471
23:59:18|0.14716
23:59:19|0.14711
23:59:20|0.1467
23:59:21|0.147
23:59:21|0.147
23:59:22|0.14686
23:59:24|0.14698
23:59:25|0.1481
23:59:25|0.1477
23:59:27|0.14874
23:59:27|0.14901
23:59:29|0.14926
23:59:30|0.14935
23:59:31|0.14886
23:59:32|0.14853
23:59:33|0.14871
23:59:34|0.14862
23:59:34|0.14818
23:59:36|0.14823
23:59:37|0.14834
23:59:38|0.14803
23:59:39|0.14818
23:59:39|0.14795
23:59:41|0.14815
23:59:41|0.14799
23:59:42|0.14793
23:59:44|0.14795
23:59:45|0.14774
23:59:46|0.14769
23:59:46|0.14768
23:59:48|0.14772
23:59:49|0.1472
23:59:49|0.1472
23:59:51|0.14714
23:59:53|0.14747
23:59:54|0.14719
23:59:55|0.14714
23:59:56|0.14701
23:59:57|0.14706
23:59:58|0.14687
23:59:59|0.1474