00:00:00|0.28268
00:00:01|0.28268
00:00:02|0.28235
00:00:03|0.28235
00:00:04|0.2828
00:00:05|0.2828
00:00:07|0.28233
00:00:07|0.28279
00:00:08|0.28279
00:00:10|0.28279
00:00:11|0.28279
00:00:12|0.28279
00:00:13|0.28279
00:00:14|0.28279
00:00:15|0.28279
00:00:16|0.28279
00:00:17|0.28279
00:00:18|0.28279
00:00:20|0.28278
00:00:20|0.28278
00:00:21|0.28278
00:00:22|0.28278
00:00:23|0.28278
00:00:24|0.28278
00:00:26|0.28278
00:00:26|0.28278
00:00:27|0.28278
00:00:28|0.28348
00:00:29|0.28397
00:00:30|0.28397
00:00:32|0.28397
00:00:32|0.28397
00:00:34|0.28335
00:00:34|0.28336
00:00:35|0.28397
00:00:36|0.28397
00:00:38|0.28397
00:00:38|0.28397
00:00:40|0.28397
00:00:40|0.28397
00:00:41|0.28423
00:00:42|0.28423
00:00:43|0.28423
00:00:45|0.28423
00:00:45|0.28423
00:00:46|0.28423
00:00:48|0.28412
00:00:50|0.28423
00:00:50|0.28423
00:00:52|0.28423
00:00:53|0.28413
00:00:54|0.28413
00:00:55|0.28413
00:00:56|0.28413
00:00:57|0.28413
00:00:58|0.28413
00:00:59|0.28413
00:01:00|0.28354
00:01:01|0.28411
00:01:02|0.28411
00:01:03|0.28411
00:01:04|0.28429
00:01:05|0.28429
00:01:06|0.28429
00:01:08|0.28429
00:01:08|0.28429
00:01:09|0.2828
00:01:11|0.2828
00:01:12|0.28337
00:01:13|0.28337
00:01:15|0.28337
00:01:16|0.28337
00:01:16|0.28337
00:01:18|0.28337
00:01:19|0.2833
00:01:20|0.2833
00:01:21|0.28412
00:01:22|0.28412
00:01:24|0.28412
00:01:25|0.28412
00:01:26|0.28393
00:01:27|0.28393
00:01:27|0.28393
00:01:28|0.28448
00:01:30|0.28448
00:01:30|0.28449
00:01:32|0.28462
00:01:33|0.28462
00:01:34|0.28462
00:01:34|0.28417
00:01:36|0.28417
00:01:36|0.28463
00:01:37|0.28463
00:01:39|0.28528
00:01:39|0.2845
00:01:40|0.2845
00:01:42|0.2853
00:01:43|0.2853
00:01:44|0.2853
00:01:45|0.2853
00:01:46|0.2853
00:01:47|0.2853
00:01:48|0.28579
00:01:49|0.28533
00:01:50|0.28579
00:01:51|0.2853
00:01:52|0.2853
00:01:53|0.28612
00:01:54|0.28612
00:01:55|0.28612
00:01:56|0.28612
00:01:57|0.28612
00:01:58|0.28612
00:01:59|0.28612
00:02:00|0.28612
00:02:01|0.28553
00:02:02|0.28553
00:02:03|0.28534
00:02:04|0.28601
00:02:05|0.28434
00:02:06|0.28527
00:02:07|0.28445
00:02:09|0.28445
00:02:10|0.28445
00:02:11|0.28445
00:02:12|0.28445
00:02:14|0.28404
00:02:15|0.28404
00:02:16|0.28404
00:02:17|0.28404
00:02:18|0.28404
00:02:19|0.28404
00:02:20|0.28404
00:02:21|0.28304
00:02:22|0.28171
00:02:23|0.28172
00:02:24|0.28219
00:02:25|0.28219
00:02:25|0.28219
00:02:26|0.28219
00:02:28|0.28035
00:02:28|0.28157
00:02:29|0.28101
00:02:30|0.28101
00:02:31|0.28101
00:02:33|0.28101
00:02:34|0.28067
00:02:35|0.28067
00:02:36|0.2807
00:02:37|0.28022
00:02:38|0.2802
00:02:39|0.28016
00:02:40|0.28016
00:02:41|0.28021
00:02:42|0.28021
00:02:43|0.28021
00:02:44|0.28021
00:02:45|0.28021
00:02:46|0.28021
00:02:47|0.28087
00:02:48|0.28087
00:02:49|0.28023
00:02:50|0.28023
00:02:51|0.28023
00:02:52|0.28023
00:02:53|0.28023
00:02:54|0.28023
00:02:55|0.28023
00:02:56|0.28023
00:02:57|0.28023
00:02:58|0.28023
00:02:59|0.28023
00:03:00|0.28023
00:03:01|0.28023
00:03:02|0.28023
00:03:03|0.28023
00:03:04|0.28023
00:03:05|0.28094
00:03:06|0.28022
00:03:07|0.28022
00:03:08|0.28022
00:03:09|0.28022
00:03:10|0.28022
00:03:11|0.28022
00:03:12|0.28094
00:03:14|0.28094
00:03:15|0.28151
00:03:16|0.28151
00:03:17|0.28151
00:03:18|0.28151
00:03:19|0.28113
00:03:20|0.28113
00:03:21|0.28113
00:03:22|0.28113
00:03:23|0.28113
00:03:24|0.28124
00:03:26|0.28124
00:03:26|0.28124
00:03:27|0.28124
00:03:29|0.28124
00:03:30|0.28124
00:03:31|0.28124
00:03:32|0.28124
00:03:34|0.28124
00:03:34|0.28124
00:03:35|0.28054
00:03:36|0.28054
00:03:37|0.27972
00:03:38|0.28022
00:03:39|0.28022
00:03:40|0.28022
00:03:41|0.28022
00:03:42|0.28022
00:03:43|0.28022
00:03:44|0.27972
00:03:46|0.27855
00:03:47|0.27813
00:03:48|0.27813
00:03:49|0.27813
00:03:50|0.27828
00:03:51|0.27828
00:03:52|0.27828
00:03:53|0.27736
00:03:54|0.27639
00:03:55|0.27639
00:03:57|0.27642
00:03:57|0.27637
00:03:59|0.27637
00:03:59|0.27637
00:04:00|0.27644
00:04:02|0.27637
00:04:02|0.27637
00:04:03|0.27637
00:04:04|0.27641
00:04:05|0.27641
00:04:06|0.27641
00:04:08|0.27641
00:04:08|0.27641
00:04:10|0.27702
00:04:12|0.27673
00:04:12|0.27673
00:04:13|0.27673
00:04:15|0.27739
00:04:16|0.27689
00:04:16|0.27725
00:04:18|0.27725
00:04:19|0.27725
00:04:20|0.27725
00:04:21|0.27725
00:04:21|0.27755
00:04:23|0.27649
00:04:23|0.27649
00:04:25|0.27649
00:04:25|0.27649
00:04:26|0.27649
00:04:28|0.2765
00:04:29|0.2765
00:04:29|0.2765
00:04:31|0.27622
00:04:32|0.27622
00:04:33|0.27622
00:04:33|0.27622
00:04:35|0.27604
00:04:35|0.2756
00:04:36|0.2756
00:04:38|0.27496
00:04:38|0.27496
00:04:41|0.27474
00:04:41|0.2763
00:04:43|0.27519
00:04:44|0.27519
00:04:45|0.27719
00:04:45|0.2772
00:04:47|0.2772
00:04:48|0.27719
00:04:49|0.27719
00:04:50|0.27643
00:04:50|0.27643
00:04:52|0.27596
00:04:53|0.27596
00:04:54|0.27614
00:04:54|0.27614
00:04:56|0.27614
00:04:56|0.27614
00:04:58|0.27614
00:04:59|0.27614
00:04:59|0.2754
00:05:01|0.2754
00:05:01|0.2754
00:05:02|0.2754
00:05:04|0.2754
00:05:04|0.2744
00:05:07|0.27517
00:05:07|0.27458
00:05:08|0.27458
00:05:09|0.27478
00:05:10|0.27478
00:05:11|0.27478
00:05:12|0.27478
00:05:13|0.27478
00:05:14|0.27478
00:05:15|0.27349
00:05:17|0.27331
00:05:17|0.27331
00:05:18|0.27331
00:05:20|0.27331
00:05:21|0.27331
00:05:22|0.27401
00:05:23|0.27347
00:05:25|0.27347
00:05:25|0.27381
00:05:26|0.27317
00:05:27|0.27317
00:05:28|0.27318
00:05:29|0.27331
00:05:30|0.27331
00:05:31|0.27331
00:05:32|0.27331
00:05:34|0.27331
00:05:34|0.27331
00:05:36|0.27331
00:05:37|0.27331
00:05:39|0.27331
00:05:39|0.27331
00:05:40|0.27331
00:05:41|0.27331
00:05:43|0.27331
00:05:44|0.27473
00:05:45|0.27473
00:05:46|0.27473
00:05:47|0.27473
00:05:47|0.27473
00:05:48|0.27473
00:05:50|0.27456
00:05:51|0.2762
00:05:52|0.27515
00:05:53|0.27515
00:05:54|0.27515
00:05:55|0.27515
00:05:56|0.27515
00:05:56|0.27515
00:05:57|0.27516
00:05:59|0.27516
00:06:01|0.27516
00:06:01|0.27516
00:06:02|0.27516
00:06:04|0.27578
00:06:05|0.27578
00:06:05|0.27578
00:06:07|0.27578
00:06:07|0.27578
00:06:09|0.27578
00:06:09|0.27578
00:06:12|0.27548
00:06:12|0.27548
00:06:14|0.27548
00:06:16|0.27496
00:06:16|0.27496
00:06:18|0.27496
00:06:20|0.27496
00:06:20|0.27489
00:06:21|0.27489
00:06:23|0.27422
00:06:24|0.27422
00:06:25|0.27409
00:06:27|0.27409
00:06:27|0.27409
00:06:28|0.27409
00:06:29|0.27409
00:06:31|0.27409
00:06:32|0.27409
00:06:33|0.27409
00:06:34|0.27425
00:06:35|0.27425
00:06:36|0.27425
00:06:36|0.2743
00:06:38|0.27425
00:06:39|0.27416
00:06:39|0.27416
00:06:41|0.27416
00:06:41|0.27502
00:06:43|0.27502
00:06:43|0.27502
00:06:45|0.27502
00:06:46|0.27502
00:06:47|0.27502
00:06:48|0.27502
00:06:49|0.2747
00:06:49|0.2747
00:06:51|0.2747
00:06:51|0.2747
00:06:53|0.2747
00:06:54|0.2747
00:06:56|0.2747
00:06:57|0.27469
00:06:58|0.27469
00:06:58|0.27469
00:07:00|0.27469
00:07:01|0.27469
00:07:02|0.27469
00:07:03|0.27469
00:07:04|0.27469
00:07:05|0.27469
00:07:07|0.27469
00:07:07|0.27469
00:07:08|0.2739
00:07:09|0.2739
00:07:10|0.2739
00:07:12|0.2739
00:07:14|0.2739
00:07:15|0.2739
00:07:16|0.2739
00:07:18|0.2739
00:07:18|0.2739
00:07:19|0.2739
00:07:20|0.2739
00:07:21|0.2739
00:07:22|0.2739
00:07:23|0.2739
00:07:25|0.2739
00:07:25|0.2739
00:07:26|0.2739
00:07:27|0.2739
00:07:28|0.27389
00:07:30|0.27338
00:07:30|0.27338
00:07:31|0.27338
00:07:32|0.27284
00:07:33|0.27272
00:07:35|0.27272
00:07:35|0.27272
00:07:37|0.27272
00:07:37|0.27272
00:07:38|0.27272
00:07:39|0.27272
00:07:40|0.27253
00:07:41|0.27253
00:07:42|0.27253
00:07:43|0.27253
00:07:44|0.27253
00:07:45|0.27253
00:07:46|0.27253
00:07:47|0.27253
00:07:48|0.27253
00:07:49|0.27309
00:07:51|0.27309
00:07:51|0.27309
00:07:52|0.27281
00:07:53|0.27203
00:07:54|0.27169
00:07:56|0.27169
00:07:56|0.27225
00:07:57|0.27225
00:07:58|0.27225
00:07:59|0.27225
00:08:00|0.27225
00:08:01|0.27225
00:08:02|0.27225
00:08:03|0.27225
00:08:04|0.27225
00:08:06|0.27225
00:08:07|0.27284
00:08:07|0.27269
00:08:09|0.27268
00:08:09|0.27247
00:08:10|0.27247
00:08:12|0.27247
00:08:12|0.27247
00:08:14|0.27313
00:08:15|0.27313
00:08:17|0.27313
00:08:18|0.27313
00:08:18|0.27313
00:08:20|0.27382
00:08:21|0.27368
00:08:22|0.27368
00:08:23|0.27368
00:08:24|0.27368
00:08:25|0.27368
00:08:26|0.27368
00:08:27|0.27368
00:08:29|0.27368
00:08:30|0.27518
00:08:31|0.27518
00:08:31|0.27518
00:08:33|0.27518
00:08:33|0.27553
00:08:35|0.27553
00:08:35|0.27553
00:08:37|0.27553
00:08:38|0.27553
00:08:39|0.27553
00:08:40|0.27397
00:08:41|0.27505
00:08:42|0.27505
00:08:43|0.27505
00:08:44|0.27505
00:08:45|0.27505
00:08:46|0.27505
00:08:47|0.27462
00:08:48|0.27462
00:08:49|0.27462
00:08:50|0.275
00:08:51|0.275
00:08:52|0.275
00:08:53|0.27477
00:08:54|0.27477
00:08:55|0.27459
00:08:56|0.27459
00:08:57|0.27392
00:08:58|0.2722
00:08:59|0.2722
00:09:00|0.2722
00:09:01|0.2722
00:09:02|0.2722
00:09:03|0.27269
00:09:04|0.27269
00:09:05|0.27269
00:09:06|0.27269
00:09:07|0.27269
00:09:08|0.27269
00:09:09|0.27269
00:09:10|0.27269
00:09:12|0.27442
00:09:12|0.27442
00:09:14|0.27442
00:09:15|0.27474
00:09:17|0.27474
00:09:17|0.27474
00:09:18|0.27474
00:09:19|0.27474
00:09:20|0.275
00:09:21|0.275
00:09:22|0.275
00:09:23|0.275
00:09:24|0.275
00:09:25|0.275
00:09:27|0.2747
00:09:28|0.2747
00:09:29|0.2747
00:09:30|0.27518
00:09:31|0.27518
00:09:32|0.27518
00:09:33|0.27518
00:09:34|0.27518
00:09:35|0.27518
00:09:36|0.27518
00:09:37|0.27518
00:09:38|0.27518
00:09:39|0.27479
00:09:40|0.27479
00:09:41|0.27479
00:09:42|0.27479
00:09:43|0.27479
00:09:44|0.27479
00:09:45|0.27479
00:09:46|0.27479
00:09:47|0.2763
00:09:48|0.27687
00:09:49|0.277
00:09:50|0.27767
00:09:51|0.27749
00:09:52|0.27749
00:09:53|0.27878
00:09:54|0.27837
00:09:55|0.27836
00:09:56|0.27836
00:09:57|0.27836
00:09:59|0.27796
00:10:00|0.27796
00:10:00|0.27796
00:10:01|0.27739
00:10:03|0.27739
00:10:04|0.27747
00:10:05|0.27628
00:10:06|0.27628
00:10:07|0.27628
00:10:08|0.27628
00:10:09|0.27628
00:10:10|0.27735
00:10:11|0.27735
00:10:12|0.27735
00:10:13|0.27735
00:10:14|0.27735
00:10:15|0.27735
00:10:17|0.27735
00:10:17|0.27667
00:10:19|0.27667
00:10:20|0.27667
00:10:22|0.27667
00:10:23|0.27667
00:10:23|0.27667
00:10:25|0.27667
00:10:25|0.27667
00:10:27|0.27667
00:10:29|0.27584
00:10:29|0.27584
00:10:31|0.27584
00:10:31|0.27584
00:10:32|0.27584
00:10:34|0.27584
00:10:35|0.27584
00:10:35|0.27584
00:10:37|0.27584
00:10:37|0.27584
00:10:38|0.27584
00:10:40|0.27584
00:10:41|0.27584
00:10:42|0.27584
00:10:42|0.27584
00:10:43|0.27557
00:10:45|0.27557
00:10:46|0.27557
00:10:47|0.27557
00:10:48|0.27557
00:10:49|0.27509
00:10:50|0.27509
00:10:52|0.27509
00:10:53|0.27509
00:10:54|0.27509
00:10:54|0.27509
00:10:56|0.27509
00:10:57|0.27509
00:10:58|0.27509
00:10:58|0.27509
00:10:59|0.27509
00:11:00|0.27509
00:11:02|0.27449
00:11:03|0.27296
00:11:04|0.27322
00:11:05|0.27322
00:11:06|0.27442
00:11:07|0.27442
00:11:08|0.27442
00:11:09|0.27472
00:11:10|0.27472
00:11:11|0.27472
00:11:13|0.27491
00:11:13|0.27491
00:11:15|0.27491
00:11:16|0.27491
00:11:17|0.27491
00:11:18|0.27491
00:11:20|0.27491
00:11:21|0.27491
00:11:21|0.27421
00:11:23|0.27421
00:11:25|0.27421
00:11:26|0.27421
00:11:27|0.27421
00:11:28|0.27434
00:11:29|0.27448
00:11:31|0.27448
00:11:32|0.27448
00:11:32|0.27518
00:11:34|0.27518
00:11:34|0.27518
00:11:36|0.27518
00:11:36|0.27584
00:11:38|0.27652
00:11:39|0.27652
00:11:40|0.27652
00:11:42|0.27614
00:11:42|0.27614
00:11:44|0.27614
00:11:44|0.27614
00:11:46|0.27614
00:11:47|0.27614
00:11:49|0.27614
00:11:50|0.27614
00:11:51|0.27614
00:11:52|0.27614
00:11:53|0.27614
00:11:54|0.27614
00:11:54|0.27614
00:11:55|0.27614
00:11:56|0.27614
00:11:57|0.27556
00:11:59|0.27556
00:12:00|0.27556
00:12:01|0.27556
00:12:02|0.27556
00:12:03|0.27556
00:12:04|0.27556
00:12:05|0.27556
00:12:06|0.27556
00:12:07|0.27556
00:12:08|0.27556
00:12:09|0.27556
00:12:10|0.27548
00:12:11|0.27548
00:12:12|0.27548
00:12:13|0.27547
00:12:14|0.27547
00:12:15|0.27547
00:12:16|0.27547
00:12:17|0.27547
00:12:19|0.27547
00:12:20|0.27547
00:12:21|0.27547
00:12:22|0.27555
00:12:23|0.27555
00:12:24|0.27555
00:12:25|0.27555
00:12:26|0.27555
00:12:27|0.27555
00:12:28|0.27548
00:12:29|0.27548
00:12:30|0.27548
00:12:31|0.27548
00:12:32|0.27557
00:12:33|0.27557
00:12:34|0.27557
00:12:36|0.27548
00:12:36|0.27548
00:12:37|0.27548
00:12:38|0.27463
00:12:39|0.27455
00:12:40|0.27528
00:12:41|0.27602
00:12:42|0.27632
00:12:43|0.27632
00:12:44|0.27654
00:12:46|0.27648
00:12:47|0.27724
00:12:48|0.27752
00:12:49|0.27752
00:12:50|0.27752
00:12:51|0.27711
00:12:51|0.27711
00:12:53|0.27792
00:12:54|0.27792
00:12:55|0.27792
00:12:56|0.27949
00:12:57|0.2782
00:12:58|0.2782
00:12:59|0.2782
00:13:00|0.2782
00:13:01|0.2782
00:13:02|0.2782
00:13:03|0.27855
00:13:04|0.27855
00:13:05|0.27855
00:13:05|0.27855
00:13:07|0.27824
00:13:08|0.27824
00:13:09|0.27824
00:13:10|0.27824
00:13:11|0.27824
00:13:13|0.27824
00:13:13|0.27889
00:13:14|0.27935
00:13:15|0.27935
00:13:16|0.27935
00:13:17|0.27935
00:13:19|0.27935
00:13:19|0.2814
00:13:20|0.28166
00:13:22|0.28166
00:13:22|0.28166
00:13:24|0.28165
00:13:25|0.28165
00:13:26|0.28208
00:13:27|0.28208
00:13:28|0.28145
00:13:30|0.28164
00:13:30|0.28164
00:13:31|0.28164
00:13:33|0.28164
00:13:34|0.28163
00:13:35|0.28228
00:13:36|0.28228
00:13:36|0.28228
00:13:38|0.28228
00:13:39|0.28186
00:13:40|0.28186
00:13:41|0.28186
00:13:42|0.28186
00:13:43|0.28186
00:13:44|0.28231
00:13:45|0.28231
00:13:45|0.28231
00:13:47|0.28232
00:13:48|0.28232
00:13:49|0.28232
00:13:51|0.28244
00:13:51|0.28244
00:13:52|0.2827
00:13:53|0.28279
00:13:54|0.28279
00:13:55|0.28279
00:13:56|0.28328
00:13:57|0.28328
00:13:58|0.28328
00:13:59|0.28328
00:14:00|0.28328
00:14:01|0.28368
00:14:02|0.28368
00:14:03|0.28368
00:14:04|0.284
00:14:05|0.28382
00:14:07|0.28357
00:14:08|0.28357
00:14:09|0.28401
00:14:11|0.28338
00:14:11|0.28338
00:14:13|0.28338
00:14:13|0.28338
00:14:14|0.28338
00:14:15|0.28338
00:14:16|0.28338
00:14:17|0.28338
00:14:18|0.28338
00:14:20|0.28338
00:14:21|0.28281
00:14:22|0.28256
00:14:23|0.28151
00:14:24|0.28093
00:14:25|0.28093
00:14:26|0.28093
00:14:27|0.28093
00:14:28|0.28093
00:14:30|0.28148
00:14:30|0.28126
00:14:31|0.28126
00:14:32|0.28126
00:14:33|0.28126
00:14:34|0.28126
00:14:35|0.28126
00:14:37|0.2817
00:14:38|0.2817
00:14:39|0.281
00:14:40|0.281
00:14:41|0.28125
00:14:42|0.28125
00:14:43|0.28125
00:14:44|0.28125
00:14:45|0.28125
00:14:46|0.28125
00:14:47|0.28125
00:14:48|0.28085
00:14:49|0.2809
00:14:50|0.2809
00:14:51|0.2809
00:14:52|0.28078
00:14:53|0.28078
00:14:55|0.28078
00:14:55|0.28078
00:14:56|0.28078
00:14:57|0.28078
00:14:58|0.28078
00:14:59|0.28078
00:15:00|0.28078
00:15:01|0.28078
00:15:02|0.28078
00:15:04|0.28063
00:15:05|0.28063
00:15:06|0.28063
00:15:07|0.28063
00:15:08|0.28063
00:15:09|0.28203
00:15:10|0.28203
00:15:11|0.28203
00:15:13|0.28093
00:15:13|0.28093
00:15:14|0.28093
00:15:15|0.28093
00:15:16|0.28093
00:15:17|0.28093
00:15:18|0.28041
00:15:19|0.27944
00:15:21|0.27972
00:15:22|0.27972
00:15:23|0.27972
00:15:24|0.27954
00:15:25|0.27954
00:15:26|0.27954
00:15:28|0.27954
00:15:28|0.27954
00:15:29|0.27954
00:15:30|0.27954
00:15:32|0.27954
00:15:33|0.27954
00:15:33|0.27954
00:15:34|0.27954
00:15:36|0.28139
00:15:37|0.28139
00:15:39|0.28239
00:15:39|0.28293
00:15:41|0.28293
00:15:42|0.28293
00:15:43|0.28293
00:15:44|0.28293
00:15:45|0.28293
00:15:46|0.28293
00:15:47|0.28399
00:15:48|0.28399
00:15:49|0.28399
00:15:50|0.28399
00:15:52|0.28399
00:15:52|0.28371
00:15:54|0.28371
00:15:54|0.28399
00:15:55|0.28399
00:15:57|0.28399
00:15:58|0.28419
00:15:59|0.28419
00:16:00|0.28339
00:16:01|0.28339
00:16:02|0.28388
00:16:03|0.28397
00:16:03|0.28442
00:16:05|0.28454
00:16:05|0.28417
00:16:06|0.28417
00:16:08|0.28417
00:16:09|0.28417
00:16:10|0.28417
00:16:11|0.28405
00:16:12|0.28405
00:16:12|0.28405
00:16:14|0.28508
00:16:14|0.28569
00:16:16|0.28665
00:16:17|0.28665
00:16:18|0.28654
00:16:19|0.28654
00:16:20|0.28509
00:16:20|0.28515
00:16:23|0.28624
00:16:24|0.28623
00:16:24|0.28623
00:16:27|0.28624
00:16:28|0.28624
00:16:29|0.28624
00:16:29|0.28624
00:16:31|0.28566
00:16:32|0.28467
00:16:34|0.28345
00:16:34|0.28408
00:16:36|0.28408
00:16:37|0.28408
00:16:38|0.28408
00:16:39|0.28408
00:16:40|0.2853
00:16:41|0.28565
00:16:42|0.28565
00:16:43|0.28565
00:16:44|0.28566
00:16:45|0.28615
00:16:46|0.28615
00:16:47|0.28565
00:16:49|0.28662
00:16:50|0.2859
00:16:50|0.2859
00:16:51|0.2859
00:16:53|0.2859
00:16:54|0.2859
00:16:56|0.2859
00:16:56|0.2859
00:16:58|0.2859
00:16:58|0.2859
00:16:59|0.28637
00:17:00|0.28637
00:17:01|0.28662
00:17:03|0.28662
00:17:03|0.28665
00:17:05|0.28665
00:17:06|0.28739
00:17:07|0.28799
00:17:09|0.28799
00:17:09|0.288
00:17:10|0.28821
00:17:11|0.28818
00:17:12|0.28817
00:17:13|0.28817
00:17:14|0.28845
00:17:15|0.28888
00:17:16|0.28873
00:17:17|0.28914
00:17:18|0.28882
00:17:19|0.28932
00:17:20|0.28914
00:17:21|0.28927
00:17:23|0.28814
00:17:25|0.2882
00:17:25|0.2882
00:17:26|0.2885
00:17:27|0.2885
00:17:29|0.28812
00:17:30|0.28803
00:17:31|0.28933
00:17:33|0.28958
00:17:33|0.28983
00:17:35|0.28946
00:17:35|0.28999
00:17:36|0.28949
00:17:37|0.28949
00:17:39|0.2892
00:17:40|0.28959
00:17:41|0.28959
00:17:41|0.2898
00:17:44|0.28982
00:17:44|0.28982
00:17:45|0.28982
00:17:46|0.28981
00:17:47|0.28981
00:17:48|0.28981
00:17:49|0.28914
00:17:50|0.28918
00:17:51|0.28881
00:17:52|0.28906
00:17:53|0.28831
00:17:54|0.28764
00:17:55|0.28783
00:17:56|0.28807
00:17:57|0.28875
00:17:58|0.28875
00:17:59|0.28875
00:18:00|0.28938
00:18:01|0.28938
00:18:02|0.28875
00:18:03|0.28875
00:18:04|0.28875
00:18:05|0.28875
00:18:06|0.2893
00:18:07|0.2893
00:18:08|0.28999
00:18:09|0.29077
00:18:10|0.29077
00:18:11|0.29077
00:18:13|0.29077
00:18:13|0.29077
00:18:14|0.29081
00:18:15|0.29081
00:18:16|0.29081
00:18:17|0.29081
00:18:19|0.28988
00:18:20|0.28988
00:18:20|0.29016
00:18:21|0.29081
00:18:23|0.29081
00:18:23|0.29081
00:18:26|0.29081
00:18:27|0.29081
00:18:29|0.29081
00:18:29|0.29081
00:18:30|0.29021
00:18:31|0.29056
00:18:33|0.29057
00:18:35|0.29043
00:18:35|0.29043
00:18:36|0.29043
00:18:37|0.29043
00:18:38|0.2904
00:18:39|0.29039
00:18:40|0.29039
00:18:42|0.29024
00:18:43|0.29024
00:18:44|0.29076
00:18:45|0.29076
00:18:46|0.29076
00:18:47|0.29076
00:18:49|0.29082
00:18:49|0.29082
00:18:50|0.29082
00:18:51|0.29082
00:18:52|0.29081
00:18:53|0.29038
00:18:54|0.29038
00:18:55|0.29038
00:18:56|0.29038
00:18:57|0.29081
00:18:58|0.29081
00:18:59|0.29081
00:19:00|0.29081
00:19:01|0.29081
00:19:02|0.29081
00:19:04|0.29042
00:19:05|0.29038
00:19:06|0.28983
00:19:07|0.29041
00:19:08|0.29041
00:19:08|0.29041
00:19:09|0.28877
00:19:12|0.2888
00:19:12|0.28831
00:19:13|0.28798
00:19:14|0.28754
00:19:15|0.28806
00:19:16|0.28683
00:19:17|0.28691
00:19:18|0.28576
00:19:19|0.28678
00:19:20|0.28757
00:19:21|0.28771
00:19:22|0.28758
00:19:23|0.28758
00:19:24|0.28697
00:19:25|0.28697
00:19:26|0.28697
00:19:28|0.28792
00:19:30|0.28684
00:19:30|0.28726
00:19:32|0.28758
00:19:33|0.28758
00:19:33|0.28758
00:19:35|0.28758
00:19:36|0.28726
00:19:37|0.28726
00:19:38|0.28726
00:19:39|0.28726
00:19:40|0.28726
00:19:41|0.28726
00:19:42|0.28726
00:19:42|0.28804
00:19:44|0.28842
00:19:45|0.28914
00:19:45|0.28914
00:19:48|0.28914
00:19:48|0.28914
00:19:49|0.28914
00:19:50|0.28914
00:19:51|0.28914
00:19:52|0.28914
00:19:54|0.28983
00:19:54|0.28983
00:19:56|0.28983
00:19:57|0.28983
00:19:58|0.29081
00:19:58|0.29081
00:20:00|0.29081
00:20:01|0.29129
00:20:02|0.29121
00:20:03|0.29121
00:20:04|0.292
00:20:04|0.29142
00:20:06|0.29186
00:20:07|0.29198
00:20:07|0.29199
00:20:09|0.29203
00:20:09|0.29203
00:20:11|0.29278
00:20:13|0.29299
00:20:14|0.29299
00:20:15|0.29299
00:20:16|0.29255
00:20:17|0.29189
00:20:18|0.29189
00:20:19|0.29236
00:20:19|0.29189
00:20:21|0.29118
00:20:22|0.29117
00:20:23|0.29184
00:20:24|0.29184
00:20:25|0.29184
00:20:25|0.29241
00:20:26|0.29299
00:20:29|0.29299
00:20:29|0.29299
00:20:30|0.29247
00:20:31|0.29247
00:20:32|0.29247
00:20:33|0.29299
00:20:34|0.29248
00:20:35|0.29248
00:20:36|0.29248
00:20:37|0.29248
00:20:38|0.29248
00:20:39|0.29248
00:20:40|0.29216
00:20:42|0.292
00:20:44|0.29196
00:20:44|0.29196
00:20:45|0.29196
00:20:46|0.29214
00:20:47|0.29214
00:20:48|0.29214
00:20:49|0.29225
00:20:50|0.29222
00:20:51|0.29183
00:20:52|0.29183
00:20:53|0.29144
00:20:54|0.29144
00:20:55|0.29144
00:20:56|0.29144
00:20:57|0.29137
00:20:58|0.29121
00:20:59|0.29214
00:21:00|0.29214
00:21:02|0.29246
00:21:02|0.29298
00:21:03|0.29348
00:21:04|0.293
00:21:06|0.29344
00:21:07|0.29344
00:21:08|0.29376
00:21:08|0.29405
00:21:10|0.29374
00:21:11|0.2943
00:21:12|0.2953
00:21:13|0.29484
00:21:14|0.29484
00:21:14|0.29484
00:21:16|0.29535
00:21:17|0.29564
00:21:18|0.29639
00:21:20|0.29642
00:21:20|0.29642
00:21:21|0.29586
00:21:22|0.29564
00:21:23|0.29478
00:21:24|0.29493
00:21:25|0.29558
00:21:27|0.2949
00:21:28|0.29598
00:21:30|0.29535
00:21:31|0.29598
00:21:31|0.29598
00:21:34|0.29658
00:21:34|0.29658
00:21:36|0.29662
00:21:37|0.29667
00:21:39|0.29634
00:21:39|0.29634
00:21:40|0.29634
00:21:41|0.29634
00:21:42|0.29634
00:21:43|0.29667
00:21:44|0.29678
00:21:45|0.29639
00:21:46|0.29634
00:21:47|0.29678
00:21:48|0.29667
00:21:49|0.299
00:21:50|0.2991
00:21:51|0.2991
00:21:52|0.29985
00:21:53|0.29982
00:21:54|0.29982
00:21:55|0.29984
00:21:56|0.29984
00:21:57|0.299
00:21:58|0.29976
00:21:59|0.2987
00:22:00|0.29974
00:22:01|0.29975
00:22:02|0.29909
00:22:03|0.29971
00:22:04|0.299
00:22:05|0.29985
00:22:06|0.29985
00:22:07|0.29984
00:22:08|0.29984
00:22:09|0.29984
00:22:11|0.29984
00:22:12|0.29914
00:22:13|0.29871
00:22:14|0.29871
00:22:15|0.2987
00:22:16|0.299
00:22:18|0.29953
00:22:18|0.29953
00:22:19|0.29953
00:22:20|0.29914
00:22:21|0.29914
00:22:22|0.29914
00:22:23|0.29952
00:22:24|0.29952
00:22:25|0.29952
00:22:26|0.29952
00:22:28|0.29952
00:22:30|0.2987
00:22:31|0.29933
00:22:33|0.29952
00:22:33|0.29952
00:22:34|0.29952
00:22:35|0.29953
00:22:36|0.29953
00:22:37|0.29953
00:22:38|0.29953
00:22:39|0.2988
00:22:40|0.2987
00:22:42|0.2987
00:22:43|0.2987
00:22:44|0.2987
00:22:45|0.2987
00:22:45|0.2994
00:22:47|0.29953
00:22:48|0.29752
00:22:49|0.29752
00:22:49|0.29891
00:22:51|0.29891
00:22:53|0.29681
00:22:53|0.2971
00:22:54|0.2971
00:22:55|0.2965
00:22:56|0.29544
00:22:57|0.29593
00:22:58|0.29604
00:22:59|0.29645
00:23:00|0.29645
00:23:01|0.29643
00:23:02|0.29643
00:23:03|0.29741
00:23:04|0.2974
00:23:05|0.29741
00:23:06|0.29756
00:23:07|0.29715
00:23:08|0.29646
00:23:09|0.29751
00:23:10|0.29755
00:23:11|0.29824
00:23:12|0.29854
00:23:13|0.29854
00:23:14|0.29885
00:23:15|0.2995
00:23:16|0.29878
00:23:17|0.29878
00:23:18|0.29862
00:23:19|0.29812
00:23:20|0.29816
00:23:21|0.29819
00:23:22|0.2995
00:23:23|0.2995
00:23:24|0.30079
00:23:25|0.30044
00:23:26|0.30044
00:23:27|0.301
00:23:29|0.301
00:23:29|0.30099
00:23:30|0.30067
00:23:32|0.30119
00:23:32|0.30129
00:23:34|0.3016
00:23:35|0.30164
00:23:36|0.30214
00:23:38|0.30214
00:23:39|0.30214
00:23:41|0.30274
00:23:41|0.30215
00:23:42|0.30295
00:23:43|0.30428
00:23:44|0.30428
00:23:45|0.30338
00:23:46|0.30327
00:23:47|0.30413
00:23:48|0.30431
00:23:50|0.30414
00:23:51|0.30475
00:23:52|0.30565
00:23:52|0.30551
00:23:54|0.30609
00:23:55|0.30619
00:23:56|0.30634
00:23:56|0.30643
00:23:59|0.30255
00:23:59|0.30178
00:24:00|0.30105
00:24:01|0.30105
00:24:02|0.30269
00:24:03|0.30272
00:24:04|0.30361
00:24:05|0.30382
00:24:06|0.30382
00:24:07|0.3035
00:24:08|0.30341
00:24:09|0.30341
00:24:10|0.30519
00:24:11|0.30392
00:24:12|0.30392
00:24:13|0.30383
00:24:14|0.30383
00:24:15|0.30383
00:24:17|0.30397
00:24:18|0.30335
00:24:19|0.3031
00:24:20|0.3039
00:24:20|0.30386
00:24:22|0.30386
00:24:23|0.30383
00:24:23|0.30383
00:24:24|0.30383
00:24:26|0.30383
00:24:27|0.30383
00:24:27|0.30379
00:24:29|0.30383
00:24:29|0.30383
00:24:32|0.30551
00:24:33|0.30573
00:24:34|0.30573
00:24:36|0.30589
00:24:36|0.30589
00:24:37|0.30609
00:24:39|0.30639
00:24:41|0.30639
00:24:41|0.30639
00:24:43|0.30638
00:24:44|0.30706
00:24:45|0.30705
00:24:46|0.306
00:24:48|0.30518
00:24:48|0.30592
00:24:50|0.30527
00:24:51|0.30527
00:24:52|0.30527
00:24:54|0.30491
00:24:54|0.30491
00:24:55|0.30609
00:24:56|0.30506
00:24:58|0.30629
00:24:59|0.30629
00:25:01|0.30629
00:25:01|0.30629
00:25:02|0.30629
00:25:03|0.30629
00:25:04|0.30601
00:25:05|0.30477
00:25:06|0.30454
00:25:07|0.30534
00:25:08|0.30534
00:25:09|0.30431
00:25:10|0.30391
00:25:12|0.30323
00:25:12|0.30323
00:25:14|0.30193
00:25:15|0.30298
00:25:16|0.30334
00:25:17|0.30335
00:25:18|0.30335
00:25:19|0.30323
00:25:19|0.30323
00:25:21|0.30321
00:25:22|0.30321
00:25:23|0.30321
00:25:23|0.30321
00:25:24|0.30321
00:25:26|0.30319
00:25:26|0.30319
00:25:28|0.30319
00:25:29|0.30319
00:25:29|0.30319
00:25:32|0.30319
00:25:33|0.30164
00:25:34|0.30255
00:25:35|0.30255
00:25:36|0.3011
00:25:37|0.30174
00:25:39|0.30112
00:25:40|0.30221
00:25:40|0.30221
00:25:42|0.30221
00:25:43|0.30407
00:25:44|0.30456
00:25:44|0.30456
00:25:45|0.30417
00:25:47|0.30456
00:25:48|0.30456
00:25:49|0.30349
00:25:50|0.30334
00:25:51|0.30334
00:25:52|0.30291
00:25:53|0.30291
00:25:54|0.30291
00:25:55|0.30291
00:25:57|0.30195
00:25:57|0.30195
00:25:59|0.30195
00:26:00|0.30195
00:26:00|0.30195
00:26:02|0.30195
00:26:03|0.30195
00:26:04|0.30195
00:26:05|0.30171
00:26:06|0.30182
00:26:07|0.30182
00:26:07|0.30182
00:26:09|0.30182
00:26:09|0.30182
00:26:10|0.30182
00:26:11|0.30182
00:26:12|0.30229
00:26:14|0.30229
00:26:15|0.30229
00:26:16|0.30229
00:26:17|0.30231
00:26:18|0.30231
00:26:19|0.30258
00:26:20|0.30277
00:26:20|0.30277
00:26:22|0.30181
00:26:23|0.30181
00:26:24|0.3025
00:26:24|0.3025
00:26:25|0.3025
00:26:27|0.3025
00:26:27|0.3025
00:26:29|0.3025
00:26:30|0.3025
00:26:31|0.29816
00:26:32|0.29824
00:26:34|0.29788
00:26:35|0.298
00:26:36|0.29735
00:26:37|0.29795
00:26:39|0.29669
00:26:40|0.29669
00:26:40|0.29646
00:26:42|0.29646
00:26:42|0.29646
00:26:43|0.29716
00:26:45|0.29614
00:26:46|0.29614
00:26:46|0.29614
00:26:48|0.2951
00:26:48|0.2951
00:26:49|0.29511
00:26:51|0.295
00:26:52|0.29459
00:26:53|0.29458
00:26:54|0.29458
00:26:55|0.29458
00:26:56|0.29458
00:26:57|0.29515
00:26:58|0.29515
00:26:59|0.29536
00:27:00|0.29536
00:27:01|0.29536
00:27:02|0.29536
00:27:03|0.29536
00:27:04|0.29519
00:27:05|0.29519
00:27:06|0.29588
00:27:07|0.29484
00:27:08|0.29484
00:27:09|0.29484
00:27:10|0.29483
00:27:11|0.29483
00:27:12|0.29483
00:27:13|0.29483
00:27:15|0.29483
00:27:15|0.29483
00:27:16|0.29483
00:27:17|0.29468
00:27:18|0.29477
00:27:19|0.29477
00:27:20|0.29477
00:27:21|0.29477
00:27:22|0.29366
00:27:24|0.29443
00:27:25|0.29443
00:27:26|0.29444
00:27:27|0.29444
00:27:27|0.295
00:27:28|0.29541
00:27:30|0.29561
00:27:31|0.29658
00:27:32|0.29658
00:27:32|0.29638
00:27:35|0.29584
00:27:35|0.29584
00:27:37|0.29711
00:27:38|0.29711
00:27:39|0.29711
00:27:40|0.29711
00:27:41|0.29711
00:27:42|0.29706
00:27:43|0.29706
00:27:44|0.29706
00:27:45|0.29697
00:27:47|0.29697
00:27:48|0.29679
00:27:49|0.29702
00:27:50|0.29734
00:27:51|0.29734
00:27:52|0.29734
00:27:53|0.29734
00:27:55|0.29734
00:27:56|0.29734
00:27:57|0.29733
00:27:58|0.29776
00:27:59|0.2979
00:27:59|0.2979
00:28:01|0.29833
00:28:01|0.29833
00:28:02|0.29833
00:28:03|0.29758
00:28:04|0.29795
00:28:05|0.2994
00:28:06|0.29834
00:28:08|0.29834
00:28:09|0.29834
00:28:10|0.29834
00:28:11|0.29904
00:28:11|0.29904
00:28:12|0.2995
00:28:14|0.29953
00:28:14|0.29953
00:28:16|0.29953
00:28:16|0.30038
00:28:17|0.30015
00:28:18|0.30015
00:28:20|0.30106
00:28:20|0.30106
00:28:21|0.30151
00:28:22|0.30151
00:28:23|0.30151
00:28:24|0.30151
00:28:26|0.30151
00:28:27|0.30151
00:28:28|0.30151
00:28:29|0.30151
00:28:29|0.30151
00:28:31|0.30065
00:28:31|0.30065
00:28:32|0.30023
00:28:33|0.30023
00:28:35|0.30023
00:28:36|0.30023
00:28:37|0.30011
00:28:37|0.3001
00:28:39|0.30023
00:28:40|0.30133
00:28:42|0.30133
00:28:43|0.30133
00:28:43|0.30133
00:28:44|0.30133
00:28:46|0.30152
00:28:48|0.30152
00:28:49|0.30152
00:28:50|0.30152
00:28:51|0.30087
00:28:52|0.30087
00:28:53|0.30087
00:28:54|0.30087
00:28:55|0.30144
00:28:56|0.30144
00:28:57|0.30079
00:28:58|0.30079
00:28:59|0.30079
00:29:00|0.30079
00:29:01|0.30143
00:29:02|0.30143
00:29:03|0.30143
00:29:04|0.30143
00:29:05|0.30143
00:29:06|0.30143
00:29:07|0.30143
00:29:08|0.30033
00:29:09|0.30023
00:29:10|0.30023
00:29:11|0.30023
00:29:12|0.30023
00:29:13|0.29933
00:29:14|0.29933
00:29:15|0.29764
00:29:16|0.29734
00:29:17|0.29734
00:29:18|0.29734
00:29:19|0.29734
00:29:20|0.29729
00:29:21|0.29729
00:29:22|0.29729
00:29:23|0.29727
00:29:24|0.29727
00:29:25|0.29727
00:29:26|0.29727
00:29:27|0.29729
00:29:28|0.29729
00:29:29|0.29729
00:29:30|0.29729
00:29:31|0.29644
00:29:32|0.2957
00:29:33|0.2957
00:29:34|0.2957
00:29:36|0.29555
00:29:37|0.2954
00:29:38|0.29535
00:29:40|0.29503
00:29:40|0.29503
00:29:43|0.29358
00:29:43|0.29365
00:29:44|0.29365
00:29:45|0.29365
00:29:46|0.29414
00:29:47|0.29414
00:29:48|0.29414
00:29:50|0.29437
00:29:50|0.29437
00:29:52|0.29476
00:29:54|0.29627
00:29:54|0.2964
00:29:55|0.29658
00:29:56|0.29682
00:29:58|0.29671
00:29:59|0.29671
00:30:01|0.29671
00:30:01|0.29671
00:30:02|0.29635
00:30:04|0.2965
00:30:05|0.29624
00:30:06|0.2965
00:30:07|0.29642
00:30:09|0.29642
00:30:09|0.29642
00:30:10|0.29642
00:30:12|0.29581
00:30:13|0.29509
00:30:13|0.29509
00:30:15|0.29471
00:30:15|0.29422
00:30:17|0.29422
00:30:18|0.29382
00:30:19|0.29424
00:30:20|0.29424
00:30:21|0.29348
00:30:22|0.29351
00:30:23|0.29351
00:30:24|0.29351
00:30:25|0.29351
00:30:25|0.29351
00:30:26|0.29351
00:30:28|0.29445
00:30:29|0.29445
00:30:30|0.29445
00:30:31|0.29445
00:30:32|0.29445
00:30:33|0.29453
00:30:33|0.29453
00:30:35|0.29453
00:30:35|0.29417
00:30:37|0.29417
00:30:39|0.29373
00:30:40|0.29341
00:30:41|0.29341
00:30:42|0.29341
00:30:44|0.29341
00:30:45|0.29407
00:30:45|0.29407
00:30:46|0.29407
00:30:47|0.29407
00:30:49|0.29407
00:30:50|0.29407
00:30:51|0.29407
00:30:52|0.29274
00:30:53|0.29251
00:30:54|0.29288
00:30:55|0.29288
00:30:56|0.29214
00:30:57|0.29214
00:30:58|0.29214
00:30:59|0.29214
00:31:01|0.29144
00:31:02|0.29136
00:31:03|0.29136
00:31:04|0.29107
00:31:05|0.29107
00:31:06|0.29107
00:31:07|0.29116
00:31:08|0.29116
00:31:09|0.29054
00:31:10|0.29054
00:31:11|0.29046
00:31:12|0.2906
00:31:13|0.29016
00:31:14|0.29083
00:31:15|0.29083
00:31:16|0.29083
00:31:17|0.29083
00:31:18|0.29083
00:31:19|0.2903
00:31:20|0.29078
00:31:21|0.29078
00:31:22|0.29078
00:31:23|0.29078
00:31:24|0.29078
00:31:25|0.29
00:31:26|0.29
00:31:27|0.28981
00:31:28|0.28943
00:31:29|0.28971
00:31:30|0.28971
00:31:31|0.28971
00:31:32|0.28971
00:31:33|0.28971
00:31:34|0.28971
00:31:35|0.28971
00:31:36|0.28971
00:31:37|0.28971
00:31:39|0.28971
00:31:39|0.28971
00:31:40|0.28971
00:31:41|0.28971
00:31:42|0.29033
00:31:44|0.29096
00:31:45|0.29096
00:31:46|0.29203
00:31:47|0.29258
00:31:49|0.29258
00:31:49|0.2927
00:31:50|0.2927
00:31:51|0.2927
00:31:52|0.29291
00:31:53|0.2931
00:31:54|0.2931
00:31:55|0.2931
00:31:56|0.2931
00:31:57|0.2926
00:31:58|0.2926
00:31:59|0.2932
00:32:01|0.2932
00:32:02|0.29237
00:32:03|0.29241
00:32:04|0.29282
00:32:05|0.29454
00:32:05|0.29458
00:32:07|0.29615
00:32:08|0.29682
00:32:09|0.29437
00:32:10|0.29333
00:32:10|0.29268
00:32:12|0.29331
00:32:13|0.29319
00:32:14|0.29319
00:32:15|0.29319
00:32:15|0.29387
00:32:17|0.29387
00:32:17|0.29464
00:32:19|0.29464
00:32:19|0.29464
00:32:22|0.29464
00:32:22|0.29464
00:32:23|0.29464
00:32:24|0.29464
00:32:25|0.29464
00:32:26|0.29464
00:32:27|0.29464
00:32:28|0.29464
00:32:29|0.29396
00:32:30|0.29396
00:32:31|0.29396
00:32:32|0.29387
00:32:33|0.29387
00:32:34|0.29339
00:32:35|0.293
00:32:36|0.29247
00:32:38|0.2918
00:32:39|0.29201
00:32:41|0.29144
00:32:42|0.29193
00:32:44|0.29193
00:32:44|0.29106
00:32:45|0.29106
00:32:46|0.29128
00:32:47|0.29128
00:32:48|0.29107
00:32:49|0.29107
00:32:50|0.29093
00:32:52|0.29135
00:32:53|0.29135
00:32:53|0.29135
00:32:56|0.29135
00:32:56|0.29135
00:32:57|0.29135
00:32:58|0.29135
00:32:59|0.29135
00:33:00|0.29135
00:33:01|0.29135
00:33:03|0.29135
00:33:04|0.29135
00:33:05|0.29135
00:33:06|0.29135
00:33:08|0.2914
00:33:08|0.2914
00:33:09|0.2914
00:33:10|0.29064
00:33:11|0.29064
00:33:12|0.29064
00:33:13|0.29001
00:33:14|0.29001
00:33:15|0.29001
00:33:16|0.28981
00:33:17|0.28969
00:33:18|0.28992
00:33:19|0.28992
00:33:21|0.28992
00:33:22|0.28992
00:33:23|0.28909
00:33:23|0.28909
00:33:25|0.28822
00:33:25|0.28822
00:33:27|0.2889
00:33:28|0.2889
00:33:29|0.28908
00:33:30|0.28789
00:33:31|0.28789
00:33:31|0.28789
00:33:33|0.28824
00:33:34|0.28883
00:33:35|0.28883
00:33:36|0.28883
00:33:37|0.28883
00:33:37|0.28883
00:33:39|0.28883
00:33:40|0.28883
00:33:41|0.28883
00:33:42|0.28883
00:33:43|0.28819
00:33:44|0.28819
00:33:45|0.28819
00:33:47|0.28819
00:33:47|0.28819
00:33:48|0.28819
00:33:49|0.28999
00:33:51|0.28999
00:33:52|0.28988
00:33:53|0.28988
00:33:54|0.28988
00:33:55|0.28988
00:33:55|0.28988
00:33:57|0.28988
00:33:58|0.28988
00:34:00|0.28988
00:34:00|0.28988
00:34:01|0.29032
00:34:02|0.29032
00:34:03|0.29032
00:34:04|0.29032
00:34:05|0.28992
00:34:06|0.28992
00:34:07|0.28992
00:34:08|0.28992
00:34:09|0.28992
00:34:10|0.28992
00:34:11|0.28992
00:34:12|0.28992
00:34:13|0.28789
00:34:14|0.28736
00:34:15|0.2878
00:34:16|0.2878
00:34:17|0.2878
00:34:18|0.2878
00:34:19|0.2878
00:34:20|0.2878
00:34:21|0.28755
00:34:22|0.28755
00:34:23|0.28718
00:34:24|0.28718
00:34:25|0.28718
00:34:26|0.28718
00:34:27|0.28718
00:34:28|0.28718
00:34:29|0.28751
00:34:31|0.28738
00:34:32|0.28775
00:34:32|0.28775
00:34:35|0.28775
00:34:35|0.28731
00:34:37|0.28718
00:34:37|0.28753
00:34:39|0.28753
00:34:39|0.28753
00:34:42|0.28753
00:34:42|0.28753
00:34:44|0.28731
00:34:45|0.28731
00:34:47|0.28742
00:34:47|0.28742
00:34:48|0.2878
00:34:50|0.2878
00:34:52|0.2878
00:34:52|0.2878
00:34:53|0.2878
00:34:54|0.28781
00:34:55|0.28781
00:34:56|0.28781
00:34:57|0.28781
00:34:58|0.28489
00:34:59|0.28565
00:35:00|0.28589
00:35:01|0.28589
00:35:03|0.28499
00:35:04|0.28499
00:35:05|0.28499
00:35:06|0.28499
00:35:07|0.28499
00:35:08|0.28499
00:35:09|0.28499
00:35:09|0.28521
00:35:10|0.28521
00:35:13|0.28613
00:35:13|0.28613
00:35:14|0.28613
00:35:15|0.28649
00:35:16|0.28649
00:35:17|0.28649
00:35:18|0.28649
00:35:20|0.28649
00:35:20|0.28588
00:35:21|0.28514
00:35:22|0.28514
00:35:23|0.28514
00:35:24|0.2871
00:35:25|0.28782
00:35:26|0.28782
00:35:27|0.28566
00:35:28|0.28566
00:35:29|0.28566
00:35:30|0.28566
00:35:31|0.28566
00:35:32|0.28566
00:35:33|0.28566
00:35:34|0.28566
00:35:35|0.28753
00:35:36|0.28821
00:35:37|0.28821
00:35:38|0.28821
00:35:39|0.28821
00:35:42|0.28801
00:35:42|0.28879
00:35:43|0.28904
00:35:45|0.28889
00:35:46|0.2888
00:35:47|0.2888
00:35:48|0.2888
00:35:49|0.28819
00:35:51|0.28819
00:35:52|0.28819
00:35:53|0.28819
00:35:55|0.28736
00:35:55|0.28736
00:35:56|0.28736
00:35:57|0.28736
00:35:58|0.28736
00:35:59|0.28736
00:36:00|0.28691
00:36:01|0.28691
00:36:02|0.28641
00:36:03|0.28641
00:36:04|0.28641
00:36:05|0.28641
00:36:06|0.28694
00:36:07|0.28694
00:36:08|0.28694
00:36:09|0.28694
00:36:10|0.28626
00:36:11|0.28626
00:36:12|0.28612
00:36:13|0.28612
00:36:14|0.28612
00:36:15|0.28612
00:36:16|0.28612
00:36:17|0.28574
00:36:18|0.28574
00:36:19|0.28574
00:36:20|0.28574
00:36:21|0.28574
00:36:22|0.28574
00:36:23|0.28574
00:36:24|0.28574
00:36:25|0.28573
00:36:26|0.28547
00:36:27|0.28547
00:36:28|0.28547
00:36:29|0.28574
00:36:30|0.28612
00:36:31|0.28612
00:36:32|0.28612
00:36:33|0.28612
00:36:34|0.28612
00:36:36|0.286
00:36:37|0.286
00:36:38|0.286
00:36:39|0.286
00:36:40|0.286
00:36:41|0.28608
00:36:43|0.28608
00:36:44|0.28547
00:36:44|0.28547
00:36:46|0.28547
00:36:47|0.28547
00:36:48|0.28608
00:36:49|0.28608
00:36:50|0.28608
00:36:51|0.28608
00:36:53|0.28695
00:36:53|0.28695
00:36:54|0.28695
00:36:55|0.28695
00:36:57|0.28695
00:36:58|0.28695
00:36:58|0.28695
00:37:00|0.28695
00:37:00|0.28695
00:37:02|0.28695
00:37:03|0.28695
00:37:04|0.28695
00:37:04|0.28695
00:37:06|0.28695
00:37:08|0.28622
00:37:08|0.28622
00:37:09|0.28622
00:37:10|0.28622
00:37:11|0.28603
00:37:12|0.28603
00:37:13|0.28603
00:37:14|0.28603
00:37:15|0.28603
00:37:16|0.28603
00:37:17|0.28603
00:37:18|0.28603
00:37:19|0.28565
00:37:20|0.28565
00:37:21|0.28565
00:37:22|0.28565
00:37:23|0.28511
00:37:24|0.28499
00:37:25|0.28499
00:37:26|0.28386
00:37:27|0.28418
00:37:28|0.28474
00:37:29|0.28474
00:37:30|0.28474
00:37:31|0.28499
00:37:32|0.28499
00:37:33|0.28499
00:37:34|0.28466
00:37:35|0.28466
00:37:36|0.28466
00:37:37|0.28466
00:37:38|0.28466
00:37:39|0.28466
00:37:40|0.28466
00:37:41|0.28466
00:37:43|0.28466
00:37:45|0.28466
00:37:45|0.28466
00:37:46|0.28466
00:37:47|0.28466
00:37:48|0.28466
00:37:50|0.28483
00:37:51|0.28483
00:37:52|0.28349
00:37:52|0.28387
00:37:55|0.28306
00:37:55|0.28398
00:37:56|0.28449
00:37:57|0.28449
00:37:59|0.28391
00:38:00|0.28391
00:38:00|0.28391
00:38:02|0.28391
00:38:02|0.28391
00:38:04|0.28382
00:38:05|0.28229
00:38:05|0.2823
00:38:08|0.28234
00:38:08|0.28237
00:38:09|0.28139
00:38:10|0.28153
00:38:11|0.2824
00:38:12|0.28147
00:38:13|0.28092
00:38:14|0.28092
00:38:15|0.28092
00:38:16|0.28125
00:38:17|0.28118
00:38:18|0.28118
00:38:19|0.28118
00:38:20|0.28116
00:38:22|0.28081
00:38:23|0.28081
00:38:24|0.28064
00:38:25|0.28064
00:38:25|0.28057
00:38:27|0.28156
00:38:28|0.28059
00:38:30|0.28057
00:38:30|0.28057
00:38:31|0.28092
00:38:33|0.28092
00:38:33|0.28152
00:38:34|0.28152
00:38:35|0.28161
00:38:36|0.28161
00:38:38|0.28161
00:38:39|0.28161
00:38:39|0.28096
00:38:41|0.2808
00:38:42|0.28112
00:38:43|0.28112
00:38:45|0.28161
00:38:45|0.28161
00:38:46|0.28161
00:38:47|0.28161
00:38:48|0.28161
00:38:49|0.28161
00:38:51|0.28163
00:38:52|0.28163
00:38:53|0.28163
00:38:55|0.28187
00:38:55|0.28187
00:38:56|0.28187
00:38:57|0.28228
00:38:58|0.28228
00:38:59|0.28228
00:39:01|0.28228
00:39:01|0.28228
00:39:02|0.28228
00:39:04|0.28228
00:39:05|0.28191
00:39:07|0.28275
00:39:07|0.28281
00:39:08|0.28281
00:39:09|0.28281
00:39:11|0.28281
00:39:12|0.28281
00:39:13|0.28281
00:39:13|0.28281
00:39:16|0.28281
00:39:16|0.28281
00:39:17|0.28281
00:39:18|0.28281
00:39:19|0.28281
00:39:21|0.28231
00:39:21|0.28231
00:39:22|0.28231
00:39:23|0.28247
00:39:25|0.28247
00:39:25|0.28298
00:39:26|0.28298
00:39:28|0.28298
00:39:29|0.28298
00:39:30|0.28298
00:39:31|0.28298
00:39:31|0.28298
00:39:33|0.28298
00:39:33|0.28298
00:39:36|0.28298
00:39:36|0.28298
00:39:37|0.28298
00:39:38|0.28298
00:39:39|0.28298
00:39:40|0.28298
00:39:41|0.28298
00:39:43|0.28298
00:39:43|0.28298
00:39:46|0.2827
00:39:46|0.2827
00:39:48|0.28215
00:39:49|0.28187
00:39:49|0.2817
00:39:52|0.2817
00:39:52|0.2817
00:39:54|0.2817
00:39:55|0.2817
00:39:56|0.28145
00:39:57|0.28145
00:39:58|0.28145
00:39:59|0.28145
00:40:00|0.28145
00:40:01|0.28145
00:40:01|0.28118
00:40:03|0.28118
00:40:03|0.28118
00:40:05|0.28118
00:40:07|0.28118
00:40:08|0.28118
00:40:09|0.28118
00:40:09|0.28118
00:40:10|0.28118
00:40:11|0.28156
00:40:13|0.28156
00:40:13|0.28156
00:40:15|0.28156
00:40:16|0.28125
00:40:16|0.28212
00:40:18|0.28159
00:40:19|0.28214
00:40:20|0.28214
00:40:21|0.28281
00:40:21|0.28281
00:40:23|0.28281
00:40:23|0.28281
00:40:25|0.28281
00:40:26|0.28281
00:40:27|0.28273
00:40:28|0.28273
00:40:29|0.28273
00:40:30|0.28273
00:40:31|0.28273
00:40:32|0.28273
00:40:33|0.28273
00:40:34|0.28273
00:40:35|0.28273
00:40:35|0.28273
00:40:36|0.28273
00:40:38|0.28273
00:40:39|0.28273
00:40:40|0.28267
00:40:40|0.28187
00:40:42|0.28187
00:40:43|0.28187
00:40:44|0.28187
00:40:44|0.28187
00:40:47|0.28187
00:40:48|0.28187
00:40:48|0.28187
00:40:51|0.28187
00:40:51|0.28187
00:40:52|0.28153
00:40:53|0.28153
00:40:54|0.28153
00:40:55|0.28153
00:40:56|0.28153
00:40:57|0.28153
00:40:59|0.28153
00:41:00|0.28154
00:41:01|0.28154
00:41:02|0.28154
00:41:03|0.28154
00:41:04|0.28116
00:41:04|0.28112
00:41:06|0.28112
00:41:08|0.281
00:41:09|0.2808
00:41:10|0.2808
00:41:10|0.2808
00:41:12|0.2808
00:41:13|0.2808
00:41:14|0.28068
00:41:15|0.28062
00:41:15|0.28063
00:41:17|0.2808
00:41:17|0.28074
00:41:18|0.28022
00:41:20|0.28022
00:41:21|0.28022
00:41:21|0.28063
00:41:23|0.28063
00:41:24|0.28063
00:41:24|0.28063
00:41:26|0.28063
00:41:27|0.28063
00:41:27|0.28096
00:41:29|0.28116
00:41:29|0.28116
00:41:31|0.28116
00:41:32|0.28116
00:41:33|0.28116
00:41:35|0.28116
00:41:35|0.28116
00:41:36|0.28116
00:41:37|0.28116
00:41:38|0.28116
00:41:39|0.28111
00:41:40|0.28111
00:41:41|0.28111
00:41:42|0.28111
00:41:43|0.28161
00:41:44|0.2823
00:41:45|0.28231
00:41:47|0.28231
00:41:49|0.28231
00:41:50|0.28179
00:41:51|0.28185
00:41:52|0.28185
00:41:54|0.28185
00:41:54|0.28185
00:41:55|0.28185
00:41:57|0.28185
00:41:58|0.28185
00:41:59|0.28241
00:41:59|0.28241
00:42:01|0.28241
00:42:02|0.28159
00:42:03|0.28112
00:42:03|0.28112
00:42:05|0.28142
00:42:06|0.28142
00:42:07|0.28142
00:42:07|0.28142
00:42:09|0.28142
00:42:09|0.28142
00:42:11|0.28142
00:42:12|0.28241
00:42:13|0.28241
00:42:13|0.28241
00:42:14|0.28241
00:42:15|0.2821
00:42:16|0.2821
00:42:18|0.2821
00:42:19|0.2821
00:42:19|0.2821
00:42:21|0.28271
00:42:22|0.28271
00:42:22|0.28271
00:42:24|0.28271
00:42:24|0.28216
00:42:26|0.28216
00:42:26|0.28216
00:42:28|0.28216
00:42:29|0.28216
00:42:30|0.28216
00:42:31|0.28216
00:42:31|0.28216
00:42:34|0.28216
00:42:34|0.28278
00:42:35|0.28278
00:42:37|0.28278
00:42:38|0.28278
00:42:38|0.28229
00:42:40|0.28229
00:42:41|0.28229
00:42:42|0.28229
00:42:44|0.28229
00:42:44|0.28229
00:42:45|0.28229
00:42:46|0.28229
00:42:48|0.28197
00:42:50|0.28197
00:42:51|0.28197
00:42:53|0.28132
00:42:53|0.28132
00:42:55|0.28132
00:42:56|0.28132
00:42:58|0.28132
00:42:59|0.28132
00:43:00|0.28133
00:43:01|0.28118
00:43:03|0.28118
00:43:03|0.28228
00:43:04|0.28228
00:43:06|0.28228
00:43:07|0.28228
00:43:08|0.28228
00:43:08|0.28198
00:43:09|0.28198
00:43:11|0.2818
00:43:12|0.2818
00:43:13|0.2818
00:43:14|0.2818
00:43:15|0.2818
00:43:16|0.2818
00:43:17|0.2818
00:43:18|0.2818
00:43:19|0.2818
00:43:20|0.28199
00:43:21|0.28199
00:43:22|0.28199
00:43:23|0.28199
00:43:24|0.2808
00:43:25|0.2808
00:43:26|0.2808
00:43:27|0.2814
00:43:28|0.2814
00:43:29|0.2814
00:43:30|0.2814
00:43:31|0.2814
00:43:32|0.2814
00:43:33|0.2814
00:43:34|0.2814
00:43:35|0.28089
00:43:36|0.28089
00:43:37|0.28089
00:43:38|0.28089
00:43:39|0.28089
00:43:40|0.28097
00:43:41|0.28047
00:43:42|0.28033
00:43:43|0.28027
00:43:44|0.28027
00:43:45|0.28027
00:43:46|0.28027
00:43:47|0.28027
00:43:48|0.28091
00:43:50|0.28091
00:43:51|0.28058
00:43:51|0.28058
00:43:52|0.28058
00:43:53|0.28059
00:43:54|0.28059
00:43:56|0.28059
00:43:57|0.28059
00:43:58|0.2802
00:43:59|0.2802
00:44:00|0.27958
00:44:01|0.2796
00:44:02|0.2796
00:44:03|0.27944
00:44:04|0.27947
00:44:05|0.27947
00:44:06|0.27947
00:44:08|0.27947
00:44:09|0.27947
00:44:09|0.2796
00:44:10|0.28014
00:44:12|0.27957
00:44:13|0.27957
00:44:14|0.27957
00:44:15|0.27957
00:44:16|0.27974
00:44:17|0.279
00:44:18|0.2788
00:44:19|0.2788
00:44:20|0.2788
00:44:21|0.27867
00:44:22|0.27899
00:44:23|0.27899
00:44:24|0.27899
00:44:25|0.27899
00:44:26|0.27899
00:44:27|0.2788
00:44:28|0.2788
00:44:29|0.2788
00:44:30|0.2788
00:44:31|0.2788
00:44:32|0.27897
00:44:33|0.27897
00:44:34|0.27897
00:44:35|0.279
00:44:36|0.27933
00:44:37|0.27933
00:44:38|0.27933
00:44:39|0.27852
00:44:40|0.27851
00:44:41|0.27852
00:44:42|0.27846
00:44:43|0.27804
00:44:44|0.27837
00:44:45|0.27961
00:44:46|0.27961
00:44:47|0.27961
00:44:48|0.27961
00:44:49|0.27961
00:44:50|0.27961
00:44:51|0.27961
00:44:52|0.28043
00:44:53|0.28059
00:44:54|0.28068
00:44:55|0.28068
00:44:56|0.28068
00:44:57|0.28068
00:44:58|0.28068
00:44:59|0.2804
00:45:00|0.2804
00:45:01|0.2804
00:45:02|0.2804
00:45:04|0.2804
00:45:05|0.2804
00:45:07|0.2804
00:45:07|0.2804
00:45:09|0.2804
00:45:10|0.2804
00:45:11|0.2804
00:45:11|0.2804
00:45:13|0.2804
00:45:13|0.2804
00:45:14|0.28093
00:45:15|0.28093
00:45:17|0.28093
00:45:18|0.28093
00:45:19|0.28093
00:45:20|0.2809
00:45:22|0.2809
00:45:22|0.2809
00:45:24|0.2809
00:45:24|0.2809
00:45:26|0.28103
00:45:26|0.28103
00:45:28|0.28103
00:45:28|0.28293
00:45:30|0.28227
00:45:31|0.28227
00:45:32|0.28227
00:45:32|0.28227
00:45:34|0.28227
00:45:35|0.28248
00:45:36|0.28254
00:45:37|0.28255
00:45:38|0.28255
00:45:39|0.28255
00:45:40|0.28255
00:45:41|0.283
00:45:42|0.28376
00:45:44|0.28376
00:45:44|0.28332
00:45:45|0.28332
00:45:46|0.28332
00:45:48|0.28332
00:45:48|0.28332
00:45:50|0.28332
00:45:51|0.28332
00:45:53|0.28332
00:45:53|0.28332
00:45:55|0.28332
00:45:56|0.28332
00:45:57|0.28379
00:45:57|0.28379
00:45:59|0.28379
00:46:00|0.28379
00:46:01|0.28379
00:46:02|0.28414
00:46:03|0.28414
00:46:04|0.28414
00:46:05|0.28454
00:46:06|0.28501
00:46:07|0.28549
00:46:08|0.28549
00:46:09|0.28549
00:46:10|0.28549
00:46:11|0.28549
00:46:12|0.28539
00:46:13|0.28504
00:46:14|0.28534
00:46:15|0.28532
00:46:16|0.28532
00:46:17|0.28532
00:46:18|0.28535
00:46:19|0.28555
00:46:20|0.28555
00:46:21|0.28555
00:46:22|0.28556
00:46:23|0.28556
00:46:24|0.28556
00:46:25|0.28556
00:46:26|0.28569
00:46:27|0.28569
00:46:28|0.28569
00:46:29|0.28569
00:46:30|0.28569
00:46:31|0.28569
00:46:32|0.28569
00:46:33|0.2851
00:46:34|0.28523
00:46:35|0.28523
00:46:36|0.28488
00:46:37|0.28488
00:46:39|0.28488
00:46:39|0.28488
00:46:40|0.28488
00:46:42|0.28488
00:46:43|0.28491
00:46:43|0.28491
00:46:45|0.28496
00:46:46|0.28496
00:46:46|0.28496
00:46:47|0.28496
00:46:49|0.28496
00:46:49|0.2849
00:46:50|0.2849
00:46:52|0.28326
00:46:54|0.28326
00:46:55|0.28326
00:46:55|0.2837
00:46:57|0.2837
00:46:57|0.2837
00:46:58|0.2837
00:46:59|0.2837
00:47:01|0.2837
00:47:01|0.2837
00:47:02|0.28355
00:47:03|0.28355
00:47:05|0.28355
00:47:06|0.28354
00:47:08|0.28354
00:47:09|0.28354
00:47:10|0.28354
00:47:10|0.28354
00:47:12|0.28354
00:47:12|0.28354
00:47:14|0.28354
00:47:14|0.28354
00:47:15|0.28262
00:47:16|0.28262
00:47:18|0.28262
00:47:19|0.28262
00:47:20|0.28262
00:47:21|0.28262
00:47:22|0.28262
00:47:23|0.28262
00:47:24|0.28262
00:47:25|0.28262
00:47:26|0.28325
00:47:27|0.28325
00:47:28|0.28325
00:47:30|0.28325
00:47:30|0.28325
00:47:31|0.28415
00:47:33|0.28498
00:47:34|0.28407
00:47:34|0.28407
00:47:35|0.28407
00:47:36|0.28407
00:47:37|0.28404
00:47:38|0.28404
00:47:40|0.28404
00:47:41|0.28417
00:47:41|0.28417
00:47:42|0.28417
00:47:43|0.28417
00:47:44|0.28417
00:47:45|0.28417
00:47:47|0.28417
00:47:47|0.28417
00:47:48|0.28417
00:47:49|0.28417
00:47:50|0.28417
00:47:51|0.28496
00:47:52|0.28496
00:47:53|0.28496
00:47:55|0.28496
00:47:55|0.28496
00:47:57|0.28496
00:47:58|0.28412
00:48:00|0.28412
00:48:01|0.28412
00:48:02|0.28412
00:48:03|0.28412
00:48:04|0.28348
00:48:05|0.28348
00:48:07|0.28347
00:48:07|0.28347
00:48:09|0.28347
00:48:09|0.28347
00:48:10|0.28347
00:48:11|0.28347
00:48:13|0.28347
00:48:13|0.2829
00:48:14|0.2829
00:48:15|0.2829
00:48:17|0.2829
00:48:18|0.2829
00:48:19|0.2829
00:48:20|0.2829
00:48:21|0.2829
00:48:22|0.2829
00:48:23|0.2829
00:48:24|0.2829
00:48:25|0.2829
00:48:26|0.2829
00:48:27|0.2829
00:48:28|0.2829
00:48:29|0.2829
00:48:30|0.2829
00:48:31|0.28281
00:48:32|0.28281
00:48:33|0.28307
00:48:34|0.28307
00:48:35|0.28307
00:48:36|0.28307
00:48:37|0.28255
00:48:38|0.28255
00:48:39|0.28255
00:48:40|0.28255
00:48:41|0.28255
00:48:42|0.28255
00:48:43|0.28255
00:48:44|0.28255
00:48:45|0.28255
00:48:46|0.28255
00:48:47|0.28255
00:48:48|0.28117
00:48:49|0.28117
00:48:50|0.28117
00:48:51|0.28117
00:48:52|0.28115
00:48:53|0.28115
00:48:54|0.28112
00:48:55|0.28112
00:48:57|0.28112
00:48:58|0.28112
00:48:59|0.28093
00:49:00|0.28093
00:49:01|0.28121
00:49:02|0.28121
00:49:03|0.28121
00:49:05|0.28121
00:49:05|0.28121
00:49:06|0.28121
00:49:08|0.27988
00:49:08|0.28093
00:49:09|0.28037
00:49:11|0.28037
00:49:13|0.28078
00:49:13|0.28039
00:49:14|0.28039
00:49:15|0.28039
00:49:17|0.28039
00:49:18|0.28039
00:49:18|0.28039
00:49:20|0.28039
00:49:21|0.28039
00:49:23|0.28039
00:49:23|0.28039
00:49:24|0.28039
00:49:25|0.28039
00:49:26|0.28039
00:49:27|0.28039
00:49:29|0.28039
00:49:29|0.28072
00:49:30|0.28072
00:49:31|0.2812
00:49:33|0.2812
00:49:34|0.2812
00:49:35|0.2812
00:49:37|0.28208
00:49:38|0.28208
00:49:39|0.28208
00:49:40|0.28165
00:49:41|0.28095
00:49:42|0.28095
00:49:43|0.28095
00:49:44|0.28095
00:49:45|0.28028
00:49:46|0.28028
00:49:47|0.28028
00:49:48|0.28028
00:49:49|0.28028
00:49:50|0.28028
00:49:51|0.28113
00:49:52|0.28113
00:49:53|0.28113
00:49:54|0.28113
00:49:55|0.28113
00:49:57|0.28113
00:49:58|0.28113
00:49:58|0.28113
00:50:00|0.28113
00:50:01|0.28113
00:50:03|0.28113
00:50:03|0.28113
00:50:04|0.28113
00:50:05|0.28113
00:50:06|0.28113
00:50:07|0.28113
00:50:08|0.28113
00:50:09|0.28113
00:50:10|0.28113
00:50:12|0.28113
00:50:13|0.28113
00:50:14|0.28113
00:50:15|0.28113
00:50:16|0.28098
00:50:17|0.28098
00:50:18|0.28098
00:50:20|0.28098
00:50:20|0.28098
00:50:21|0.28037
00:50:22|0.28037
00:50:23|0.28037
00:50:24|0.28037
00:50:25|0.28037
00:50:26|0.28037
00:50:27|0.28037
00:50:28|0.28037
00:50:29|0.28037
00:50:30|0.28037
00:50:31|0.28037
00:50:32|0.28037
00:50:33|0.28012
00:50:34|0.28012
00:50:35|0.28012
00:50:36|0.28012
00:50:37|0.28012
00:50:38|0.28012
00:50:39|0.28012
00:50:41|0.28012
00:50:42|0.28033
00:50:43|0.27968
00:50:44|0.27968
00:50:45|0.27968
00:50:46|0.27969
00:50:47|0.27935
00:50:48|0.27935
00:50:49|0.27935
00:50:50|0.27873
00:50:51|0.27873
00:50:52|0.27849
00:50:53|0.27849
00:50:54|0.27849
00:50:55|0.27851
00:50:57|0.27874
00:50:57|0.27874
00:50:58|0.27874
00:51:00|0.27897
00:51:01|0.27897
00:51:02|0.27919
00:51:03|0.27919
00:51:04|0.27919
00:51:05|0.27904
00:51:06|0.27935
00:51:08|0.27914
00:51:08|0.27914
00:51:09|0.27914
00:51:10|0.27914
00:51:11|0.27916
00:51:13|0.27944
00:51:14|0.27944
00:51:16|0.27944
00:51:16|0.27944
00:51:17|0.27944
00:51:18|0.27944
00:51:20|0.27944
00:51:20|0.27944
00:51:22|0.27944
00:51:23|0.27944
00:51:23|0.27944
00:51:25|0.27944
00:51:26|0.27944
00:51:27|0.27944
00:51:27|0.27944
00:51:29|0.27944
00:51:30|0.28243
00:51:31|0.28221
00:51:31|0.28156
00:51:32|0.28156
00:51:34|0.28156
00:51:35|0.28156
00:51:36|0.28156
00:51:36|0.28119
00:51:37|0.28119
00:51:39|0.28155
00:51:39|0.28155
00:51:41|0.28155
00:51:41|0.2808
00:51:43|0.28054
00:51:44|0.28054
00:51:45|0.28054
00:51:46|0.28054
00:51:47|0.28054
00:51:47|0.28187
00:51:49|0.28187
00:51:50|0.28187
00:51:51|0.28185
00:51:51|0.28224
00:51:53|0.28224
00:51:53|0.28228
00:51:54|0.28228
00:51:56|0.28228
00:51:58|0.28228
00:51:58|0.28228
00:51:59|0.28228
00:52:00|0.28219
00:52:02|0.28219
00:52:03|0.28194
00:52:04|0.28194
00:52:06|0.28194
00:52:06|0.28194
00:52:07|0.28194
00:52:08|0.28194
00:52:09|0.28194
00:52:10|0.28117
00:52:11|0.28117
00:52:12|0.28117
00:52:13|0.28138
00:52:14|0.28138
00:52:15|0.28138
00:52:17|0.28138
00:52:18|0.28138
00:52:18|0.28138
00:52:20|0.28138
00:52:21|0.28138
00:52:22|0.28138
00:52:22|0.28138
00:52:24|0.28138
00:52:25|0.28138
00:52:25|0.28138
00:52:27|0.28138
00:52:28|0.28138
00:52:29|0.28174
00:52:30|0.28174
00:52:30|0.28174
00:52:32|0.28174
00:52:33|0.28174
00:52:33|0.28174
00:52:35|0.28174
00:52:36|0.28174
00:52:37|0.28147
00:52:38|0.28147
00:52:38|0.28138
00:52:40|0.28138
00:52:40|0.28138
00:52:42|0.28138
00:52:43|0.28138
00:52:44|0.28146
00:52:45|0.28146
00:52:46|0.28146
00:52:46|0.28146
00:52:48|0.28146
00:52:48|0.28146
00:52:50|0.28146
00:52:51|0.28146
00:52:52|0.28146
00:52:53|0.28146
00:52:53|0.28147
00:52:55|0.28174
00:52:55|0.28174
00:52:57|0.28174
00:52:59|0.28174
00:53:00|0.28174
00:53:02|0.28203
00:53:03|0.28203
00:53:04|0.28203
00:53:06|0.28185
00:53:06|0.28185
00:53:07|0.28185
00:53:08|0.28185
00:53:09|0.28227
00:53:10|0.28281
00:53:11|0.28348
00:53:12|0.28391
00:53:14|0.28463
00:53:14|0.28463
00:53:17|0.28443
00:53:17|0.28443
00:53:18|0.28524
00:53:19|0.28524
00:53:20|0.28534
00:53:21|0.28534
00:53:22|0.28534
00:53:23|0.2845
00:53:24|0.2845
00:53:25|0.2845
00:53:26|0.2845
00:53:27|0.2845
00:53:28|0.2845
00:53:29|0.28434
00:53:30|0.28434
00:53:31|0.28434
00:53:32|0.285
00:53:34|0.285
00:53:34|0.285
00:53:36|0.28486
00:53:36|0.28486
00:53:37|0.28486
00:53:38|0.28486
00:53:39|0.28486
00:53:40|0.28498
00:53:41|0.28602
00:53:42|0.28602
00:53:43|0.28602
00:53:44|0.28546
00:53:45|0.28557
00:53:46|0.28557
00:53:47|0.28557
00:53:48|0.28557
00:53:49|0.28557
00:53:50|0.28557
00:53:51|0.28557
00:53:52|0.28557
00:53:53|0.28542
00:53:54|0.28471
00:53:55|0.28471
00:53:56|0.28471
00:53:57|0.28471
00:53:59|0.28471
00:54:01|0.2844
00:54:01|0.2849
00:54:02|0.2849
00:54:03|0.28442
00:54:05|0.284
00:54:07|0.284
00:54:07|0.284
00:54:08|0.284
00:54:09|0.28441
00:54:10|0.28441
00:54:12|0.28441
00:54:13|0.28441
00:54:14|0.2852
00:54:15|0.28564
00:54:16|0.28479
00:54:17|0.28471
00:54:18|0.28471
00:54:19|0.28471
00:54:20|0.28471
00:54:21|0.28462
00:54:22|0.28462
00:54:23|0.28462
00:54:24|0.28462
00:54:26|0.28462
00:54:26|0.28462
00:54:27|0.28462
00:54:28|0.28483
00:54:29|0.28462
00:54:30|0.28462
00:54:31|0.28355
00:54:32|0.28355
00:54:33|0.28355
00:54:34|0.28355
00:54:35|0.28355
00:54:36|0.28355
00:54:37|0.28355
00:54:38|0.28355
00:54:39|0.28355
00:54:40|0.28355
00:54:41|0.28326
00:54:42|0.28326
00:54:43|0.28326
00:54:44|0.28326
00:54:45|0.28326
00:54:46|0.28326
00:54:48|0.28326
00:54:48|0.28326
00:54:49|0.28262
00:54:51|0.28219
00:54:52|0.28219
00:54:53|0.28219
00:54:53|0.28219
00:54:55|0.28219
00:54:56|0.28219
00:54:57|0.28219
00:54:58|0.28219
00:54:59|0.28219
00:54:59|0.28219
00:55:01|0.28219
00:55:01|0.28219
00:55:04|0.28041
00:55:05|0.28169
00:55:07|0.28186
00:55:08|0.28182
00:55:09|0.28182
00:55:10|0.28182
00:55:12|0.28182
00:55:13|0.28182
00:55:14|0.28182
00:55:15|0.28108
00:55:16|0.28062
00:55:17|0.28055
00:55:18|0.28055
00:55:19|0.28055
00:55:20|0.28055
00:55:21|0.28055
00:55:22|0.28055
00:55:23|0.28055
00:55:25|0.28055
00:55:25|0.28055
00:55:26|0.28055
00:55:27|0.28044
00:55:28|0.28044
00:55:29|0.27976
00:55:30|0.2799
00:55:31|0.2799
00:55:32|0.28007
00:55:33|0.28007
00:55:34|0.28007
00:55:35|0.28007
00:55:36|0.28181
00:55:37|0.28181
00:55:38|0.28181
00:55:39|0.28181
00:55:40|0.28181
00:55:41|0.28181
00:55:42|0.28181
00:55:43|0.28181
00:55:44|0.28147
00:55:45|0.28057
00:55:46|0.28057
00:55:47|0.28057
00:55:48|0.27984
00:55:50|0.28022
00:55:50|0.2795
00:55:51|0.2795
00:55:52|0.2795
00:55:53|0.28025
00:55:54|0.28025
00:55:55|0.28025
00:55:56|0.28025
00:55:57|0.28025
00:55:58|0.27944
00:56:00|0.27935
00:56:01|0.27911
00:56:02|0.27911
00:56:03|0.27911
00:56:05|0.27911
00:56:05|0.27911
00:56:07|0.27911
00:56:07|0.27911
00:56:09|0.27911
00:56:09|0.27911
00:56:11|0.27911
00:56:11|0.27911
00:56:13|0.27911
00:56:14|0.27938
00:56:15|0.2792
00:56:16|0.2792
00:56:17|0.2792
00:56:18|0.2792
00:56:19|0.2792
00:56:20|0.2792
00:56:21|0.2792
00:56:22|0.27853
00:56:23|0.27853
00:56:24|0.27853
00:56:26|0.27853
00:56:26|0.27853
00:56:27|0.27853
00:56:28|0.27955
00:56:30|0.2793
00:56:31|0.2793
00:56:33|0.2793
00:56:34|0.2793
00:56:35|0.2793
00:56:36|0.2793
00:56:36|0.2793
00:56:37|0.2793
00:56:38|0.2793
00:56:40|0.2793
00:56:40|0.2793
00:56:42|0.27954
00:56:42|0.27955
00:56:43|0.27955
00:56:44|0.27935
00:56:45|0.27935
00:56:46|0.27935
00:56:47|0.27935
00:56:49|0.27935
00:56:49|0.27979
00:56:51|0.27979
00:56:52|0.27979
00:56:53|0.28125
00:56:53|0.28125
00:56:54|0.28125
00:56:55|0.28125
00:56:56|0.28125
00:56:57|0.28125
00:56:59|0.28125
00:56:59|0.28125
00:57:00|0.28125
00:57:02|0.28125
00:57:03|0.28083
00:57:04|0.28083
00:57:06|0.28069
00:57:07|0.28069
00:57:08|0.28069
00:57:10|0.28069
00:57:10|0.28069
00:57:12|0.28069
00:57:12|0.28069
00:57:13|0.28122
00:57:14|0.28122
00:57:16|0.28122
00:57:17|0.28122
00:57:18|0.28122
00:57:19|0.28122
00:57:20|0.28122
00:57:21|0.28122
00:57:22|0.28122
00:57:23|0.28122
00:57:24|0.28122
00:57:25|0.28122
00:57:26|0.28122
00:57:28|0.28122
00:57:28|0.28122
00:57:30|0.28122
00:57:30|0.28122
00:57:32|0.28122
00:57:32|0.28122
00:57:34|0.28122
00:57:34|0.28122
00:57:35|0.28122
00:57:37|0.28122
00:57:38|0.28122
00:57:38|0.28122
00:57:40|0.27959
00:57:41|0.27957
00:57:42|0.27957
00:57:43|0.27957
00:57:44|0.27957
00:57:45|0.27908
00:57:46|0.27896
00:57:47|0.27896
00:57:48|0.27896
00:57:49|0.27896
00:57:50|0.27896
00:57:51|0.27873
00:57:52|0.27873
00:57:53|0.27873
00:57:54|0.27873
00:57:55|0.27902
00:57:56|0.27874
00:57:57|0.27898
00:57:58|0.27898
00:57:59|0.27898
00:58:00|0.27898
00:58:01|0.27898
00:58:03|0.27898
00:58:04|0.27898
00:58:06|0.27898
00:58:06|0.27917
00:58:08|0.27917
00:58:09|0.27917
00:58:11|0.27842
00:58:12|0.27842
00:58:13|0.2788
00:58:14|0.2788
00:58:15|0.2788
00:58:16|0.2788
00:58:17|0.2788
00:58:18|0.2788
00:58:20|0.2788
00:58:20|0.2788
00:58:21|0.2788
00:58:23|0.27843
00:58:23|0.27842
00:58:24|0.27842
00:58:25|0.27837
00:58:26|0.27837
00:58:28|0.27821
00:58:28|0.27821
00:58:29|0.27809
00:58:30|0.27809
00:58:31|0.278
00:58:32|0.278
00:58:33|0.278
00:58:34|0.278
00:58:35|0.278
00:58:36|0.278
00:58:38|0.278
00:58:39|0.278
00:58:39|0.27713
00:58:41|0.27706
00:58:41|0.27706
00:58:42|0.27706
00:58:44|0.27701
00:58:45|0.27744
00:58:46|0.27744
00:58:47|0.27702
00:58:48|0.27702
00:58:49|0.27702
00:58:50|0.27702
00:58:51|0.27702
00:58:52|0.27702
00:58:53|0.2776
00:58:54|0.2776
00:58:55|0.27732
00:58:56|0.27612
00:58:57|0.27612
00:58:58|0.27612
00:58:59|0.27612
00:59:00|0.27612
00:59:01|0.27612
00:59:03|0.27636
00:59:04|0.27661
00:59:06|0.27661
00:59:07|0.27661
00:59:09|0.27661
00:59:09|0.27661
00:59:10|0.27661
00:59:12|0.27661
00:59:12|0.27612
00:59:14|0.27639
00:59:14|0.27639
00:59:16|0.27599
00:59:16|0.2764
00:59:18|0.27692
00:59:18|0.27692
00:59:20|0.27629
00:59:21|0.27629
00:59:22|0.27629
00:59:23|0.27635
00:59:24|0.27629
00:59:25|0.27683
00:59:26|0.27684
00:59:27|0.27685
00:59:28|0.27685
00:59:29|0.27685
00:59:30|0.27738
00:59:31|0.27791
00:59:32|0.27791
00:59:33|0.27791
00:59:34|0.27791
00:59:35|0.27791
00:59:36|0.27791
00:59:37|0.27791
00:59:37|0.27791
00:59:39|0.27791
00:59:40|0.27793
00:59:41|0.27791
00:59:42|0.27791
00:59:43|0.27791
00:59:44|0.27791
00:59:44|0.27791
00:59:46|0.27791
00:59:47|0.27897
00:59:48|0.2793
00:59:49|0.27997
00:59:49|0.27997
00:59:51|0.27801
00:59:52|0.27801
00:59:53|0.27864
00:59:54|0.27864
00:59:55|0.27864
00:59:56|0.27864
00:59:57|0.27864
00:59:58|0.2793
01:00:00|0.2793
01:00:00|0.2793
01:00:02|0.2793
01:00:02|0.2793
01:00:04|0.2793
01:00:06|0.28033
01:00:07|0.2811
01:00:08|0.2811
01:00:08|0.28093
01:00:09|0.28093
01:00:10|0.28093
01:00:12|0.28038
01:00:13|0.28
01:00:13|0.28
01:00:14|0.28
01:00:15|0.28
01:00:17|0.28
01:00:17|0.28
01:00:19|0.27971
01:00:19|0.2801
01:00:20|0.2801
01:00:22|0.2801
01:00:22|0.2801
01:00:24|0.2801
01:00:24|0.2801
01:00:26|0.2801
01:00:26|0.28227
01:00:28|0.28249
01:00:28|0.28223
01:00:30|0.28122
01:00:31|0.28122
01:00:33|0.2808
01:00:34|0.2808
01:00:34|0.2808
01:00:36|0.28187
01:00:37|0.28187
01:00:38|0.2819
01:00:39|0.28093
01:00:40|0.28114
01:00:41|0.28114
01:00:42|0.28114
01:00:43|0.28071
01:00:44|0.28083
01:00:45|0.28083
01:00:46|0.28293
01:00:47|0.28261
01:00:48|0.28281
01:00:49|0.28281
01:00:50|0.28281
01:00:51|0.28281
01:00:52|0.28242
01:00:53|0.28242
01:00:54|0.28242
01:00:55|0.28242
01:00:56|0.28242
01:00:57|0.28242
01:00:58|0.28249
01:00:59|0.28249
01:01:00|0.28249
01:01:01|0.28249
01:01:02|0.28249
01:01:03|0.28244
01:01:04|0.28242
01:01:06|0.28242
01:01:07|0.28242
01:01:08|0.28242
01:01:09|0.28242
01:01:11|0.28242
01:01:12|0.28242
01:01:13|0.28205
01:01:14|0.28205
01:01:15|0.28205
01:01:16|0.28282
01:01:18|0.28422
01:01:18|0.28422
01:01:20|0.28422
01:01:21|0.28422
01:01:22|0.28422
01:01:23|0.28422
01:01:24|0.28422
01:01:25|0.28422
01:01:26|0.28422
01:01:27|0.28422
01:01:28|0.28422
01:01:28|0.28422
01:01:29|0.28422
01:01:30|0.28422
01:01:32|0.28422
01:01:33|0.28442
01:01:33|0.28442
01:01:35|0.28442
01:01:35|0.28442
01:01:36|0.28442
01:01:37|0.28442
01:01:38|0.28448
01:01:40|0.28448
01:01:40|0.28448
01:01:41|0.28448
01:01:42|0.28454
01:01:43|0.28499
01:01:45|0.28499
01:01:45|0.2844
01:01:47|0.2844
01:01:47|0.28416
01:01:49|0.28381
01:01:49|0.28415
01:01:50|0.28415
01:01:52|0.28281
01:01:52|0.28281
01:01:54|0.28281
01:01:55|0.28281
01:01:55|0.28281
01:01:56|0.28187
01:01:58|0.28261
01:01:58|0.28261
01:02:00|0.28259
01:02:01|0.28259
01:02:02|0.28259
01:02:02|0.28259
01:02:03|0.28259
01:02:05|0.28257
01:02:07|0.28257
01:02:08|0.28257
01:02:10|0.28257
01:02:10|0.28189
01:02:12|0.28253
01:02:12|0.28253
01:02:14|0.28253
01:02:14|0.28253
01:02:15|0.28253
01:02:17|0.28253
01:02:18|0.28253
01:02:18|0.28253
01:02:19|0.28253
01:02:20|0.28072
01:02:22|0.28174
01:02:22|0.28174
01:02:23|0.28174
01:02:25|0.28154
01:02:25|0.28154
01:02:27|0.28154
01:02:28|0.28154
01:02:29|0.28151
01:02:29|0.28151
01:02:30|0.28151
01:02:32|0.28151
01:02:33|0.28151
01:02:34|0.28257
01:02:35|0.28257
01:02:36|0.28257
01:02:37|0.28257
01:02:37|0.28222
01:02:38|0.28222
01:02:40|0.28222
01:02:40|0.28095
01:02:41|0.28095
01:02:42|0.28095
01:02:45|0.28095
01:02:46|0.28095
01:02:47|0.28095
01:02:48|0.28095
01:02:49|0.28095
01:02:50|0.28061
01:02:51|0.28061
01:02:52|0.27913
01:02:53|0.27969
01:02:54|0.27968
01:02:55|0.27968
01:02:56|0.27968
01:02:57|0.27968
01:02:58|0.27968
01:02:59|0.28074
01:03:00|0.28074
01:03:01|0.28074
01:03:02|0.28074
01:03:03|0.28171
01:03:04|0.28171
01:03:05|0.28171
01:03:06|0.28171
01:03:08|0.28174
01:03:09|0.28174
01:03:10|0.28174
01:03:11|0.28174
01:03:13|0.28174
01:03:14|0.28174
01:03:15|0.28174
01:03:16|0.28174
01:03:17|0.28174
01:03:18|0.28174
01:03:20|0.28174
01:03:21|0.28174
01:03:22|0.28174
01:03:23|0.28174
01:03:24|0.28174
01:03:24|0.28174
01:03:25|0.28163
01:03:27|0.28167
01:03:27|0.28167
01:03:29|0.28094
01:03:30|0.28094
01:03:30|0.28094
01:03:32|0.28094
01:03:32|0.28094
01:03:34|0.28094
01:03:34|0.28094
01:03:36|0.28094
01:03:37|0.2799
01:03:38|0.27988
01:03:39|0.27988
01:03:40|0.27988
01:03:41|0.27988
01:03:42|0.27988
01:03:43|0.28057
01:03:44|0.28057
01:03:45|0.28057
01:03:46|0.28057
01:03:47|0.28057
01:03:48|0.28057
01:03:49|0.27995
01:03:50|0.27995
01:03:51|0.27995
01:03:52|0.27995
01:03:53|0.27995
01:03:54|0.27995
01:03:55|0.27995
01:03:56|0.27995
01:03:57|0.27995
01:03:58|0.27995
01:03:59|0.27995
01:04:00|0.27995
01:04:01|0.27994
01:04:02|0.27944
01:04:03|0.27944
01:04:04|0.27986
01:04:05|0.27986
01:04:06|0.27986
01:04:07|0.27986
01:04:09|0.27986
01:04:10|0.27986
01:04:11|0.27986
01:04:12|0.27986
01:04:14|0.27986
01:04:14|0.27986
01:04:16|0.27986
01:04:18|0.27986
01:04:19|0.27986
01:04:20|0.28026
01:04:20|0.28026
01:04:22|0.28026
01:04:22|0.28026
01:04:24|0.27936
01:04:24|0.27936
01:04:33|0.27936
01:04:33|0.27936
01:04:34|0.27936
01:04:35|0.27936
01:04:36|0.27936
01:04:37|0.27943
01:04:38|0.27985
01:04:39|0.27981
01:04:40|0.27977
01:04:41|0.27973
01:04:42|0.27898
01:04:43|0.27898
01:04:44|0.2789
01:04:45|0.27899
01:04:46|0.27899
01:04:47|0.27899
01:04:48|0.27899
01:04:49|0.27899
01:04:50|0.27899
01:04:51|0.27899
01:04:52|0.27899
01:04:53|0.27899
01:04:54|0.27899
01:04:55|0.27899
01:04:56|0.27899
01:04:57|0.27899
01:04:58|0.27899
01:05:00|0.27899
01:05:01|0.27899
01:05:02|0.27899
01:05:03|0.27899
01:05:04|0.27855
01:05:05|0.27855
01:05:05|0.27855
01:05:07|0.27855
01:05:07|0.27855
01:05:10|0.27855
01:05:11|0.27909
01:05:13|0.27909
01:05:14|0.27909
01:05:15|0.27909
01:05:16|0.27909
01:05:18|0.27909
01:05:18|0.27909
01:05:19|0.27909
01:05:20|0.27839
01:05:21|0.27883
01:05:22|0.27883
01:05:23|0.27883
01:05:25|0.27883
01:05:25|0.27883
01:05:27|0.27811
01:05:27|0.27817
01:05:29|0.27817
01:05:30|0.27817
01:05:31|0.27817
01:05:32|0.27805
01:05:33|0.27805
01:05:34|0.27805
01:05:35|0.27805
01:05:36|0.27805
01:05:37|0.27805
01:05:38|0.27805
01:05:39|0.27805
01:05:40|0.27805
01:05:41|0.27805
01:05:42|0.27805
01:05:43|0.27939
01:05:45|0.27939
01:05:45|0.27939
01:05:46|0.27939
01:05:47|0.27939
01:05:48|0.27935
01:05:49|0.27935
01:05:50|0.27935
01:05:52|0.27935
01:05:53|0.27935
01:05:54|0.27935
01:05:55|0.27935
01:05:56|0.27935
01:05:57|0.27935
01:05:58|0.27935
01:05:59|0.27935
01:06:00|0.27935
01:06:01|0.27935
01:06:02|0.27935
01:06:03|0.27935
01:06:04|0.27935
01:06:05|0.27935
01:06:06|0.27917
01:06:07|0.27917
01:06:08|0.27917
01:06:09|0.27917
01:06:10|0.27917
01:06:11|0.27917
01:06:12|0.27917
01:06:13|0.27917
01:06:14|0.27917
01:06:15|0.27917
01:06:16|0.27806
01:06:18|0.27806
01:06:19|0.27806
01:06:20|0.27806
01:06:21|0.27878
01:06:22|0.27878
01:06:23|0.27878
01:06:24|0.27878
01:06:24|0.27878
01:06:26|0.27878
01:06:27|0.27806
01:06:28|0.27806
01:06:29|0.27863
01:06:30|0.27901
01:06:31|0.27901
01:06:32|0.27831
01:06:33|0.27831
01:06:34|0.27831
01:06:35|0.27831
01:06:36|0.27831
01:06:37|0.27831
01:06:43|0.27758
01:06:43|0.27792
01:06:45|0.27792
01:06:46|0.27792
01:06:46|0.27792
01:06:48|0.27792
01:06:49|0.27792
01:06:50|0.27792
01:06:51|0.27792
01:06:52|0.27792
01:06:53|0.27792
01:06:53|0.27792
01:06:55|0.27792
01:06:56|0.27792
01:06:56|0.27833
01:06:58|0.27833
01:06:59|0.27833
01:07:00|0.27833
01:07:01|0.279
01:07:03|0.279
01:07:04|0.2795
01:07:05|0.27968
01:07:06|0.28009
01:07:06|0.28068
01:07:08|0.28078
01:07:09|0.28078
01:07:10|0.28109
01:07:11|0.28109
01:07:12|0.28143
01:07:12|0.28143
01:07:13|0.28143
01:07:15|0.28162
01:07:16|0.28162
01:07:17|0.28162
01:07:18|0.28162
01:07:18|0.28162
01:07:20|0.28162
01:07:21|0.28162
01:07:22|0.28162
01:07:22|0.28226
01:07:24|0.28226
01:07:24|0.28226
01:07:26|0.28183
01:07:27|0.28183
01:07:28|0.28183
01:07:30|0.28183
01:07:30|0.28183
01:07:31|0.28183
01:07:32|0.28183
01:07:33|0.28183
01:07:34|0.28183
01:07:35|0.28183
01:07:36|0.28183
01:07:37|0.28183
01:07:38|0.28183
01:07:39|0.28183
01:07:40|0.28183
01:07:41|0.28183
01:07:43|0.28183
01:07:44|0.28183
01:07:45|0.28183
01:07:46|0.28183
01:07:47|0.28093
01:07:48|0.28093
01:07:49|0.28093
01:07:50|0.28093
01:07:51|0.28108
01:07:52|0.28269
01:07:53|0.28269
01:07:54|0.28224
01:07:55|0.28224
01:07:56|0.28224
01:07:57|0.28224
01:07:58|0.28348
01:07:59|0.28322
01:08:00|0.28454
01:08:01|0.28454
01:08:03|0.28463
01:08:03|0.28463
01:08:04|0.28463
01:08:05|0.28463
01:08:06|0.28463
01:08:08|0.28463
01:08:09|0.28563
01:08:09|0.28563
01:08:10|0.28454
01:08:11|0.28454
01:08:12|0.28454
01:08:13|0.28454
01:08:15|0.28454
01:08:16|0.28454
01:08:17|0.28454
01:08:18|0.28454
01:08:19|0.28451
01:08:20|0.28376
01:08:21|0.28501
01:08:22|0.28501
01:08:23|0.28501
01:08:24|0.28501
01:08:25|0.28501
01:08:26|0.28501
01:08:28|0.2841
01:08:28|0.28497
01:08:29|0.28497
01:08:30|0.28497
01:08:31|0.28497
01:08:32|0.28497
01:08:33|0.28414
01:08:34|0.28414
01:08:35|0.28414
01:08:36|0.28414
01:08:37|0.28414
01:08:38|0.28414
01:08:39|0.28408
01:08:40|0.28408
01:08:43|0.2842
01:08:43|0.2842
01:08:44|0.2842
01:08:45|0.28464
01:08:46|0.28464
01:08:48|0.28464
01:08:48|0.28464
01:08:49|0.28439
01:08:51|0.28438
01:08:51|0.28438
01:08:54|0.28287
01:08:54|0.28287
01:08:55|0.28287
01:08:56|0.28287
01:08:57|0.28301
01:08:58|0.28301
01:08:59|0.28301
01:09:00|0.28301
01:09:01|0.28301
01:09:02|0.28301
01:09:04|0.28301
01:09:05|0.28301
01:09:05|0.28301
01:09:06|0.28201
01:09:09|0.28201
01:09:09|0.28201
01:09:10|0.2824
01:09:11|0.28241
01:09:12|0.28241
01:09:14|0.28241
01:09:15|0.28241
01:09:15|0.28241
01:09:17|0.28241
01:09:18|0.28269
01:09:19|0.28269
01:09:19|0.28269
01:09:21|0.28269
01:09:21|0.28269
01:09:24|0.28269
01:09:24|0.28269
01:09:25|0.28269
01:09:26|0.28269
01:09:27|0.28258
01:09:28|0.28333
01:09:29|0.28333
01:09:31|0.28269
01:09:32|0.28269
01:09:33|0.28269
01:09:34|0.28298
01:09:36|0.28298
01:09:36|0.28298
01:09:38|0.28314
01:09:38|0.2832
01:09:39|0.2832
01:09:40|0.2832
01:09:41|0.2832
01:09:43|0.2832
01:09:44|0.2832
01:09:44|0.2832
01:09:46|0.2832
01:09:47|0.2832
01:09:47|0.28435
01:09:49|0.28435
01:09:50|0.28435
01:09:51|0.28435
01:09:52|0.28435
01:09:53|0.28435
01:09:53|0.28435
01:09:56|0.28435
01:09:56|0.28389
01:09:57|0.28389
01:09:58|0.28389
01:09:59|0.28389
01:10:00|0.28416
01:10:01|0.28416
01:10:03|0.28416
01:10:04|0.28416
01:10:05|0.28416
01:10:06|0.28416
01:10:07|0.28416
01:10:08|0.28416
01:10:09|0.28416
01:10:10|0.28416
01:10:11|0.28416
01:10:12|0.28416
01:10:13|0.28303
01:10:14|0.28303
01:10:16|0.28303
01:10:16|0.28303
01:10:17|0.28303
01:10:18|0.28303
01:10:19|0.28289
01:10:20|0.28289
01:10:22|0.28289
01:10:24|0.28289
01:10:24|0.28373
01:10:26|0.28373
01:10:27|0.28373
01:10:29|0.28373
01:10:29|0.28373
01:10:30|0.28373
01:10:32|0.28373
01:10:32|0.28373
01:10:34|0.28373
01:10:34|0.28373
01:10:36|0.28373
01:10:37|0.28282
01:10:38|0.28282
01:10:39|0.28282
01:10:40|0.28282
01:10:41|0.28372
01:10:43|0.28373
01:10:43|0.28373
01:10:44|0.28373
01:10:45|0.28373
01:10:46|0.28373
01:10:47|0.28373
01:10:49|0.28373
01:10:49|0.28373
01:10:50|0.28373
01:10:51|0.28373
01:10:52|0.28373
01:10:54|0.28373
01:10:54|0.28373
01:10:55|0.28373
01:10:56|0.28427
01:10:57|0.28427
01:10:58|0.28427
01:10:59|0.28427
01:11:00|0.28485
01:11:01|0.28485
01:11:02|0.28485
01:11:03|0.28485
01:11:04|0.28485
01:11:05|0.28485
01:11:06|0.28485
01:11:07|0.28485
01:11:08|0.28485
01:11:09|0.28485
01:11:10|0.28485
01:11:11|0.28485
01:11:12|0.28468
01:11:13|0.28468
01:11:14|0.28378
01:11:15|0.28378
01:11:16|0.28378
01:11:17|0.28378
01:11:18|0.28378
01:11:19|0.28378
01:11:20|0.28378
01:11:22|0.28378
01:11:22|0.28378
01:11:24|0.28378
01:11:25|0.28378
01:11:25|0.28378
01:11:27|0.28378
01:11:27|0.28378
01:11:29|0.28378
01:11:30|0.28378
01:11:30|0.28378
01:11:31|0.28378
01:11:32|0.2844
01:11:34|0.2844
01:11:35|0.2844
01:11:36|0.2844
01:11:37|0.2844
01:11:38|0.2844
01:11:39|0.2844
01:11:40|0.2844
01:11:41|0.2844
01:11:42|0.28378
01:11:43|0.28378
01:11:44|0.28378
01:11:45|0.28378
01:11:46|0.28378
01:11:47|0.28378
01:11:48|0.28378
01:11:49|0.28378
01:11:51|0.28378
01:11:51|0.28378
01:11:52|0.28378
01:11:54|0.28378
01:11:54|0.28378
01:11:55|0.28378
01:11:57|0.28378
01:11:58|0.28378
01:12:00|0.28378
01:12:00|0.28378
01:12:02|0.28378
01:12:03|0.28378
01:12:03|0.28378
01:12:05|0.28378
01:12:06|0.28378
01:12:07|0.28378
01:12:08|0.28378
01:12:09|0.28378
01:12:10|0.28378
01:12:11|0.28371
01:12:12|0.28371
01:12:13|0.28309
01:12:14|0.28309
01:12:15|0.28308
01:12:16|0.28308
01:12:17|0.28308
01:12:18|0.28307
01:12:20|0.28307
01:12:20|0.28283
01:12:21|0.28283
01:12:22|0.28307
01:12:23|0.28307
01:12:25|0.28307
01:12:25|0.28307
01:12:27|0.28337
01:12:29|0.28337
01:12:30|0.28337
01:12:30|0.28337
01:12:32|0.28337
01:12:33|0.28305
01:12:34|0.28485
01:12:35|0.28485
01:12:36|0.28485
01:12:38|0.28485
01:12:38|0.28434
01:12:40|0.28534
01:12:41|0.28544
01:12:42|0.28603
01:12:43|0.28603
01:12:44|0.28561
01:12:45|0.286
01:12:46|0.286
01:12:48|0.286
01:12:48|0.286
01:12:50|0.286
01:12:51|0.286
01:12:51|0.28616
01:12:52|0.28616
01:12:53|0.28616
01:12:54|0.28616
01:12:55|0.28616
01:12:57|0.28616
01:12:58|0.28616
01:12:59|0.28616
01:13:00|0.28616
01:13:01|0.28616
01:13:02|0.28616
01:13:03|0.28616
01:13:04|0.28616
01:13:05|0.28616
01:13:05|0.28616
01:13:06|0.28616
01:13:08|0.28616
01:13:09|0.28616
01:13:09|0.28571
01:13:10|0.28464
01:13:12|0.28496
01:13:13|0.28496
01:13:13|0.28496
01:13:14|0.28496
01:13:15|0.28496
01:13:17|0.28496
01:13:17|0.28453
01:13:19|0.28453
01:13:19|0.28453
01:13:20|0.28453
01:13:21|0.28431
01:13:22|0.28431
01:13:24|0.28431
01:13:25|0.28431
01:13:25|0.28431
01:13:28|0.28431
01:13:29|0.28431
01:13:29|0.28462
01:13:30|0.28462
01:13:32|0.28462
01:13:33|0.28462
01:13:35|0.28462
01:13:36|0.28462
01:13:37|0.28462
01:13:37|0.28462
01:13:39|0.28462
01:13:41|0.28462
01:13:42|0.28462
01:13:43|0.28462
01:13:44|0.28453
01:13:45|0.28431
01:13:47|0.28431
01:13:48|0.28431
01:13:49|0.28431
01:13:50|0.28431
01:13:51|0.28431
01:13:53|0.28431
01:13:53|0.28431
01:13:54|0.28431
01:13:55|0.28431
01:13:56|0.28431
01:13:57|0.28431
01:13:59|0.28431
01:14:00|0.28431
01:14:00|0.28441
01:14:02|0.28404
01:14:03|0.28404
01:14:04|0.28404
01:14:05|0.28404
01:14:06|0.28404
01:14:06|0.28404
01:14:08|0.28404
01:14:09|0.28404
01:14:10|0.28404
01:14:11|0.28404
01:14:11|0.28404
01:14:13|0.28404
01:14:14|0.28404
01:14:15|0.28441
01:14:16|0.28441
01:14:17|0.28441
01:14:18|0.28441
01:14:19|0.28441
01:14:20|0.28441
01:14:21|0.28426
01:14:22|0.28426
01:14:23|0.28426
01:14:24|0.28426
01:14:25|0.28426
01:14:26|0.28426
01:14:27|0.28426
01:14:29|0.28426
01:14:30|0.28426
01:14:30|0.28426
01:14:31|0.28426
01:14:33|0.28426
01:14:34|0.28716
01:14:34|0.28583
01:14:35|0.286
01:14:37|0.28601
01:14:38|0.28573
01:14:38|0.28573
01:14:40|0.28573
01:14:40|0.28573
01:14:42|0.28573
01:14:43|0.28573
01:14:43|0.28573
01:14:44|0.28573
01:14:45|0.28666
01:14:46|0.28666
01:14:48|0.2867
01:14:48|0.2867
01:14:50|0.28652
01:14:51|0.28652
01:14:52|0.28661
01:14:53|0.28695
01:14:54|0.28695
01:14:55|0.287
01:14:56|0.28699
01:14:57|0.28699
01:14:58|0.28699
01:14:59|0.28699
01:15:00|0.287
01:15:02|0.287
01:15:03|0.287
01:15:03|0.287
01:15:04|0.287
01:15:05|0.287
01:15:07|0.287
01:15:08|0.287
01:15:09|0.287
01:15:10|0.28661
01:15:11|0.28661
01:15:12|0.28661
01:15:13|0.28667
01:15:14|0.28663
01:15:15|0.28663
01:15:16|0.28663
01:15:17|0.28628
01:15:18|0.28688
01:15:19|0.28688
01:15:20|0.28688
01:15:21|0.28688
01:15:22|0.28688
01:15:23|0.287
01:15:24|0.28699
01:15:25|0.28699
01:15:26|0.28772
01:15:28|0.28772
01:15:28|0.28772
01:15:29|0.28772
01:15:30|0.28898
01:15:32|0.28831
01:15:33|0.28831
01:15:34|0.28831
01:15:36|0.28831
01:15:36|0.28831
01:15:37|0.28802
01:15:38|0.28802
01:15:40|0.28802
01:15:40|0.28802
01:15:42|0.28894
01:15:43|0.28894
01:15:43|0.2883
01:15:44|0.2883
01:15:46|0.2883
01:15:46|0.2883
01:15:48|0.2883
01:15:49|0.2883
01:15:50|0.2883
01:15:51|0.28812
01:15:52|0.28816
01:15:53|0.28816
01:15:54|0.28816
01:15:55|0.28833
01:15:56|0.28833
01:15:57|0.28833
01:15:58|0.28833
01:15:59|0.28895
01:16:01|0.28878
01:16:01|0.28878
01:16:02|0.28837
01:16:03|0.28837
01:16:04|0.28837
01:16:05|0.28837
01:16:06|0.28837
01:16:08|0.28906
01:16:08|0.28906
01:16:11|0.28883
01:16:11|0.28883
01:16:12|0.28883
01:16:13|0.28883
01:16:14|0.28906
01:16:16|0.28841
01:16:16|0.28841
01:16:18|0.28957
01:16:18|0.28957
01:16:21|0.28957
01:16:21|0.28957
01:16:22|0.28957
01:16:24|0.28917
01:16:25|0.28886
01:16:26|0.28886
01:16:27|0.28886
01:16:29|0.28886
01:16:30|0.28692
01:16:30|0.28663
01:16:31|0.28653
01:16:33|0.28653
01:16:33|0.28653
01:16:34|0.28653
01:16:35|0.28653
01:16:37|0.28653
01:16:38|0.28657
01:16:38|0.28657
01:16:40|0.28691
01:16:41|0.28754
01:16:41|0.28754
01:16:43|0.28754
01:16:43|0.28754
01:16:45|0.28754
01:16:45|0.28756
01:16:46|0.28756
01:16:47|0.28756
01:16:48|0.28756
01:16:49|0.28756
01:16:50|0.28694
01:16:51|0.287
01:16:52|0.28605
01:16:53|0.2869
01:16:54|0.2869
01:16:56|0.2869
01:16:57|0.2869
01:16:59|0.2869
01:17:00|0.286
01:17:02|0.2853
01:17:02|0.2853
01:17:03|0.2853
01:17:05|0.2853
01:17:05|0.2853
01:17:07|0.2853
01:17:07|0.2853
01:17:09|0.2853
01:17:10|0.28474
01:17:11|0.28352
01:17:11|0.28352
01:17:12|0.2839
01:17:13|0.28336
01:17:14|0.28326
01:17:15|0.28348
01:17:16|0.28339
01:17:17|0.28339
01:17:18|0.28468
01:17:19|0.28424
01:17:20|0.28471
01:17:22|0.28594
01:17:23|0.28594
01:17:24|0.28594
01:17:26|0.28594
01:17:26|0.28594
01:17:28|0.28594
01:17:28|0.28594
01:17:29|0.28542
01:17:30|0.28542
01:17:31|0.28542
01:17:33|0.28473
01:17:33|0.28472
01:17:34|0.28472
01:17:35|0.28472
01:17:36|0.28472
01:17:38|0.28472
01:17:38|0.28426
01:17:40|0.28442
01:17:41|0.28442
01:17:42|0.28442
01:17:43|0.28442
01:17:44|0.28442
01:17:46|0.28442
01:17:47|0.28442
01:17:49|0.28442
01:17:50|0.28442
01:17:50|0.28442
01:17:51|0.28442
01:17:53|0.28318
01:17:54|0.28318
01:17:55|0.28325
01:17:56|0.28325
01:17:58|0.28325
01:18:00|0.28325
01:18:00|0.28389
01:18:01|0.28656
01:18:03|0.2866
01:18:04|0.2866
01:18:04|0.2866
01:18:06|0.28574
01:18:08|0.28691
01:18:09|0.28691
01:18:10|0.2871
01:18:11|0.28709
01:18:12|0.28709
01:18:12|0.28709
01:18:14|0.28709
01:18:15|0.28709
01:18:15|0.28665
01:18:16|0.28665
01:18:17|0.28665
01:18:19|0.28665
01:18:19|0.28665
01:18:21|0.28665
01:18:21|0.28665
01:18:23|0.28665
01:18:24|0.28665
01:18:25|0.28665
01:18:26|0.28665
01:18:27|0.28665
01:18:29|0.28665
01:18:30|0.28665
01:18:30|0.28665
01:18:32|0.28665
01:18:33|0.28665
01:18:33|0.28665
01:18:35|0.28665
01:18:35|0.28664
01:18:37|0.28664
01:18:38|0.28664
01:18:39|0.28664
01:18:40|0.28664
01:18:40|0.28664
01:18:41|0.28664
01:18:43|0.28664
01:18:44|0.28664
01:18:44|0.28664
01:18:45|0.28734
01:18:47|0.28746
01:18:48|0.28746
01:18:49|0.28746
01:18:50|0.28746
01:18:51|0.28746
01:18:53|0.28746
01:18:53|0.28746
01:18:55|0.28683
01:18:55|0.28683
01:18:57|0.28821
01:18:58|0.28821
01:18:59|0.28821
01:19:00|0.28821
01:19:01|0.28821
01:19:02|0.28821
01:19:04|0.28821
01:19:05|0.28821
01:19:06|0.28821
01:19:07|0.28821
01:19:08|0.28821
01:19:09|0.28821
01:19:11|0.28821
01:19:12|0.28821
01:19:13|0.28821
01:19:13|0.28821
01:19:15|0.28821
01:19:16|0.28821
01:19:17|0.28821
01:19:18|0.28821
01:19:19|0.28821
01:19:20|0.28821
01:19:21|0.28854
01:19:22|0.28854
01:19:24|0.28863
01:19:24|0.28863
01:19:26|0.28863
01:19:26|0.28863
01:19:28|0.28864
01:19:28|0.28863
01:19:30|0.28863
01:19:31|0.28863
01:19:32|0.28863
01:19:34|0.28863
01:19:34|0.28863
01:19:35|0.28863
01:19:36|0.28863
01:19:37|0.28863
01:19:39|0.28863
01:19:40|0.28863
01:19:41|0.28863
01:19:42|0.28863
01:19:43|0.28863
01:19:45|0.28863
01:19:45|0.28863
01:19:47|0.28863
01:19:49|0.28863
01:19:49|0.28863
01:19:50|0.29061
01:19:51|0.29061
01:19:52|0.29083
01:19:53|0.29083
01:19:54|0.29083
01:19:55|0.29029
01:19:56|0.29029
01:19:57|0.29029
01:19:58|0.29029
01:19:59|0.29083
01:20:00|0.29095
01:20:02|0.29085
01:20:02|0.29085
01:20:04|0.29085
01:20:06|0.29147
01:20:07|0.29241
01:20:08|0.29246
01:20:10|0.29246
01:20:10|0.29257
01:20:11|0.29257
01:20:14|0.29213
01:20:14|0.29213
01:20:15|0.29213
01:20:16|0.29213
01:20:17|0.29213
01:20:19|0.2927
01:20:20|0.2927
01:20:22|0.2927
01:20:22|0.2927
01:20:23|0.2927
01:20:24|0.2927
01:20:25|0.2927
01:20:26|0.2927
01:20:27|0.29244
01:20:28|0.29244
01:20:29|0.29244
01:20:30|0.29244
01:20:31|0.29244
01:20:32|0.29244
01:20:33|0.29244
01:20:34|0.29231
01:20:35|0.29231
01:20:36|0.29231
01:20:37|0.29244
01:20:38|0.29244
01:20:40|0.29244
01:20:41|0.29231
01:20:42|0.29247
01:20:43|0.29247
01:20:44|0.29247
01:20:45|0.29247
01:20:45|0.29247
01:20:47|0.29302
01:20:47|0.29219
01:20:49|0.29339
01:20:50|0.29319
01:20:52|0.29319
01:20:53|0.29319
01:20:54|0.29319
01:20:55|0.29319
01:20:57|0.29429
01:20:57|0.29441
01:20:59|0.29493
01:21:00|0.29479
01:21:02|0.29519
01:21:02|0.29507
01:21:04|0.29599
01:21:05|0.29549
01:21:05|0.2959
01:21:06|0.2959
01:21:08|0.2961
01:21:09|0.2961
01:21:10|0.2961
01:21:10|0.29608
01:21:12|0.29608
01:21:13|0.29658
01:21:14|0.29658
01:21:15|0.29665
01:21:16|0.29608
01:21:17|0.29536
01:21:18|0.29536
01:21:18|0.29712
01:21:20|0.29712
01:21:21|0.29604
01:21:21|0.29658
01:21:22|0.29615
01:21:23|0.29738
01:21:25|0.29621
01:21:27|0.29616
01:21:27|0.29824
01:21:28|0.29826
01:21:29|0.29826
01:21:30|0.29826
01:21:31|0.29768
01:21:32|0.29814
01:21:33|0.29814
01:21:34|0.29814
01:21:35|0.29855
01:21:36|0.2987
01:21:38|0.29819
01:21:38|0.29829
01:21:39|0.29829
01:21:40|0.29829
01:21:41|0.29829
01:21:42|0.29879
01:21:44|0.29777
01:21:44|0.29734
01:21:45|0.29734
01:21:46|0.29682
01:21:47|0.29682
01:21:49|0.29676
01:21:49|0.29624
01:21:52|0.29624
01:21:52|0.29624
01:21:53|0.29624
01:21:55|0.29624
01:21:55|0.29624
01:21:56|0.29617
01:21:57|0.29458
01:21:58|0.29321
01:21:59|0.29329
01:22:00|0.29329
01:22:01|0.29485
01:22:02|0.29485
01:22:03|0.29485
01:22:05|0.29485
01:22:06|0.29531
01:22:06|0.29531
01:22:07|0.29531
01:22:09|0.29482
01:22:10|0.29527
01:22:11|0.29527
01:22:12|0.29527
01:22:12|0.29535
01:22:14|0.29535
01:22:16|0.29488
01:22:17|0.29488
01:22:17|0.29488
01:22:18|0.29457
01:22:19|0.29457
01:22:20|0.29457
01:22:21|0.29457
01:22:22|0.29457
01:22:23|0.29457
01:22:24|0.29457
01:22:25|0.29358
01:22:26|0.29291
01:22:27|0.29291
01:22:29|0.29274
01:22:30|0.29274
01:22:31|0.29221
01:22:32|0.29221
01:22:34|0.29221
01:22:34|0.29221
01:22:35|0.29234
01:22:36|0.2918
01:22:38|0.2918
01:22:39|0.2918
01:22:39|0.2918
01:22:41|0.2918
01:22:42|0.29144
01:22:43|0.29144
01:22:44|0.29219
01:22:45|0.29221
01:22:46|0.29221
01:22:47|0.29221
01:22:48|0.29046
01:22:49|0.29107
01:22:51|0.29063
01:22:51|0.29021
01:22:52|0.29021
01:22:54|0.29021
01:22:55|0.29064
01:22:57|0.29064
01:22:57|0.29064
01:22:58|0.29064
01:23:00|0.29021
01:23:01|0.29021
01:23:01|0.28895
01:23:03|0.28895
01:23:03|0.28895
01:23:05|0.28895
01:23:07|0.28991
01:23:07|0.28991
01:23:08|0.28991
01:23:10|0.28991
01:23:11|0.28991
01:23:12|0.28991
01:23:13|0.28963
01:23:14|0.28926
01:23:16|0.28901
01:23:17|0.28794
01:23:18|0.28789
01:23:18|0.28789
01:23:20|0.28789
01:23:21|0.28789
01:23:22|0.28789
01:23:24|0.28789
01:23:24|0.28789
01:23:26|0.28789
01:23:26|0.28789
01:23:27|0.28789
01:23:28|0.28792
01:23:30|0.28792
01:23:30|0.28789
01:23:32|0.28789
01:23:33|0.28789
01:23:33|0.28789
01:23:35|0.28789
01:23:35|0.28789
01:23:38|0.2878
01:23:38|0.2878
01:23:39|0.2878
01:23:40|0.2878
01:23:41|0.2878
01:23:42|0.28764
01:23:43|0.28764
01:23:45|0.28764
01:23:45|0.28764
01:23:47|0.28827
01:23:48|0.28784
01:23:49|0.28764
01:23:50|0.28778
01:23:51|0.28778
01:23:52|0.28572
01:23:54|0.28544
01:23:55|0.28598
01:23:57|0.28598
01:23:57|0.28598
01:23:58|0.28598
01:23:59|0.28598
01:24:00|0.2854
01:24:02|0.2854
01:24:03|0.2854
01:24:04|0.2854
01:24:05|0.2854
01:24:06|0.28596
01:24:07|0.28696
01:24:08|0.28696
01:24:09|0.28696
01:24:11|0.28679
01:24:11|0.28797
01:24:12|0.28807
01:24:14|0.28807
01:24:14|0.28821
01:24:16|0.28821
01:24:17|0.28914
01:24:17|0.28902
01:24:18|0.28902
01:24:20|0.28911
01:24:21|0.2894
01:24:22|0.2894
01:24:23|0.2894
01:24:23|0.28909
01:24:25|0.28877
01:24:25|0.28877
01:24:26|0.28877
01:24:28|0.28877
01:24:29|0.28877
01:24:30|0.28844
01:24:31|0.28844
01:24:31|0.28844
01:24:33|0.28844
01:24:33|0.28844
01:24:34|0.28844
01:24:36|0.28844
01:24:36|0.28844
01:24:38|0.28844
01:24:39|0.28844
01:24:40|0.28844
01:24:41|0.28898
01:24:42|0.28898
01:24:43|0.28853
01:24:43|0.2885
01:24:44|0.2885
01:24:46|0.2885
01:24:47|0.2885
01:24:47|0.2885
01:24:49|0.2885
01:24:49|0.2885
01:24:51|0.28771
01:24:53|0.28771
01:24:54|0.28725
01:24:56|0.28714
01:24:57|0.28741
01:24:57|0.28741
01:25:00|0.28741
01:25:00|0.28741
01:25:01|0.28741
01:25:02|0.28741
01:25:03|0.28771
01:25:04|0.28771
01:25:05|0.28771
01:25:07|0.28854
01:25:08|0.28854
01:25:09|0.28691
01:25:10|0.28691
01:25:11|0.28691
01:25:12|0.28691
01:25:13|0.28691
01:25:14|0.28691
01:25:15|0.28691
01:25:16|0.28691
01:25:17|0.28691
01:25:17|0.28691
01:25:19|0.28691
01:25:20|0.28691
01:25:21|0.28691
01:25:22|0.28691
01:25:23|0.28691
01:25:24|0.28691
01:25:25|0.28691
01:25:26|0.28691
01:25:27|0.28691
01:25:28|0.28752
01:25:29|0.2852
01:25:30|0.28503
01:25:31|0.28634
01:25:32|0.28634
01:25:33|0.28634
01:25:34|0.28634
01:25:36|0.28634
01:25:37|0.28744
01:25:38|0.28744
01:25:39|0.28744
01:25:40|0.28744
01:25:41|0.28744
01:25:42|0.28744
01:25:43|0.28744
01:25:44|0.28744
01:25:45|0.28808
01:25:46|0.28808
01:25:46|0.28808
01:25:48|0.28808
01:25:48|0.28812
01:25:49|0.28812
01:25:50|0.28812
01:25:53|0.28854
01:25:54|0.28854
01:25:54|0.28854
01:25:56|0.28854
01:25:56|0.28854
01:25:57|0.28854
01:25:59|0.28854
01:26:00|0.28854
01:26:01|0.28854
01:26:02|0.28854
01:26:03|0.28854
01:26:03|0.28854
01:26:05|0.28979
01:26:06|0.28979
01:26:07|0.28979
01:26:08|0.28913
01:26:09|0.28863
01:26:10|0.28799
01:26:11|0.28799
01:26:12|0.28799
01:26:13|0.28799
01:26:14|0.28799
01:26:15|0.28799
01:26:17|0.28799
01:26:19|0.28799
01:26:19|0.28799
01:26:20|0.28799
01:26:21|0.28736
01:26:22|0.28715
01:26:23|0.28715
01:26:25|0.28715
01:26:25|0.28715
01:26:26|0.28715
01:26:27|0.28691
01:26:29|0.28734
01:26:29|0.28827
01:26:30|0.28827
01:26:32|0.28827
01:26:32|0.28827
01:26:33|0.28827
01:26:34|0.28827
01:26:35|0.28827
01:26:36|0.28827
01:26:37|0.28827
01:26:38|0.2881
01:26:40|0.2881
01:26:40|0.2881
01:26:42|0.2881
01:26:42|0.28854
01:26:44|0.28914
01:26:45|0.28914
01:26:46|0.28914
01:26:47|0.28889
01:26:48|0.28889
01:26:49|0.28889
01:26:50|0.28889
01:26:51|0.288
01:26:53|0.288
01:26:53|0.288
01:26:55|0.288
01:26:55|0.288
01:26:56|0.288
01:26:57|0.288
01:26:58|0.288
01:26:59|0.288
01:27:01|0.288
01:27:02|0.288
01:27:04|0.288
01:27:05|0.288
01:27:06|0.288
01:27:07|0.288
01:27:08|0.288
01:27:10|0.28957
01:27:11|0.28957
01:27:12|0.28957
01:27:13|0.29014
01:27:13|0.29014
01:27:15|0.29014
01:27:15|0.29014
01:27:16|0.29014
01:27:18|0.29014
01:27:19|0.29014
01:27:20|0.29014
01:27:21|0.29014
01:27:22|0.29014
01:27:23|0.29014
01:27:24|0.29037
01:27:25|0.29037
01:27:27|0.29037
01:27:27|0.29078
01:27:29|0.29078
01:27:30|0.29078
01:27:31|0.29078
01:27:32|0.29078
01:27:33|0.29078
01:27:34|0.29078
01:27:35|0.29078
01:27:36|0.29025
01:27:38|0.29025
01:27:39|0.29136
01:27:40|0.29136
01:27:41|0.29136
01:27:42|0.29136
01:27:43|0.29136
01:27:44|0.29136
01:27:45|0.29136
01:27:46|0.29136
01:27:47|0.29136
01:27:48|0.28995
01:27:49|0.28995
01:27:50|0.28926
01:27:51|0.28926
01:27:52|0.28926
01:27:54|0.28926
01:27:55|0.2895
01:27:56|0.2895
01:27:58|0.28989
01:27:59|0.28989
01:28:00|0.29005
01:28:01|0.29047
01:28:02|0.29132
01:28:03|0.29132
01:28:04|0.29132
01:28:05|0.29132
01:28:06|0.29132
01:28:07|0.29135
01:28:08|0.29203
01:28:09|0.29203
01:28:10|0.29203
01:28:11|0.29292
01:28:12|0.29256
01:28:14|0.2933
01:28:14|0.293
01:28:15|0.293
01:28:17|0.29375
01:28:17|0.29375
01:28:19|0.29375
01:28:20|0.29375
01:28:20|0.29375
01:28:21|0.29375
01:28:23|0.29375
01:28:24|0.29375
01:28:25|0.29299
01:28:26|0.29299
01:28:27|0.29299
01:28:28|0.29299
01:28:29|0.29377
01:28:30|0.29377
01:28:31|0.29377
01:28:32|0.29355
01:28:33|0.29355
01:28:34|0.29355
01:28:35|0.29355
01:28:36|0.29355
01:28:37|0.29355
01:28:38|0.29355
01:28:39|0.29355
01:28:40|0.29477
01:28:41|0.29477
01:28:42|0.29477
01:28:43|0.29477
01:28:44|0.29485
01:28:45|0.29485
01:28:46|0.29485
01:28:47|0.29411
01:28:48|0.29411
01:28:49|0.29411
01:28:50|0.29411
01:28:51|0.29473
01:28:52|0.29473
01:28:53|0.29473
01:28:54|0.29473
01:28:55|0.29473
01:28:56|0.29255
01:28:57|0.29255
01:28:59|0.29358
01:29:00|0.29255
01:29:01|0.29255
01:29:02|0.29255
01:29:03|0.29355
01:29:05|0.2926
01:29:05|0.29356
01:29:07|0.29356
01:29:08|0.29356
01:29:09|0.29356
01:29:10|0.29274
01:29:11|0.29274
01:29:13|0.29274
01:29:14|0.29274
01:29:15|0.29274
01:29:16|0.29274
01:29:17|0.29274
01:29:18|0.29274
01:29:19|0.29274
01:29:19|0.29274
01:29:21|0.29332
01:29:22|0.29332
01:29:23|0.29332
01:29:24|0.29332
01:29:25|0.29332
01:29:26|0.29332
01:29:27|0.29332
01:29:28|0.29332
01:29:29|0.29332
01:29:30|0.29332
01:29:31|0.29332
01:29:32|0.29246
01:29:33|0.29246
01:29:34|0.29246
01:29:36|0.29246
01:29:36|0.29246
01:29:37|0.29246
01:29:38|0.29246
01:29:39|0.29246
01:29:40|0.29246
01:29:41|0.29246
01:29:42|0.29246
01:29:44|0.29246
01:29:44|0.29246
01:29:46|0.29246
01:29:46|0.29246
01:29:48|0.29246
01:29:48|0.29246
01:29:50|0.29246
01:29:51|0.29246
01:29:52|0.29246
01:29:53|0.29246
01:29:54|0.29246
01:29:55|0.29246
01:29:56|0.29246
01:29:57|0.29246
01:29:58|0.29246
01:29:59|0.29412
01:30:01|0.29526
01:30:02|0.29526
01:30:04|0.29481
01:30:05|0.29481
01:30:07|0.29481
01:30:08|0.29389
01:30:09|0.29389
01:30:10|0.29389
01:30:11|0.29389
01:30:12|0.29389
01:30:13|0.29389
01:30:14|0.29478
01:30:15|0.29482
01:30:16|0.29482
01:30:17|0.29482
01:30:18|0.29482
01:30:19|0.29482
01:30:20|0.29482
01:30:21|0.29292
01:30:22|0.29292
01:30:23|0.29292
01:30:24|0.29292
01:30:25|0.29292
01:30:26|0.29292
01:30:27|0.29292
01:30:28|0.29292
01:30:29|0.29292
01:30:30|0.29274
01:30:31|0.29274
01:30:32|0.29243
01:30:33|0.29243
01:30:34|0.29243
01:30:35|0.292
01:30:36|0.292
01:30:37|0.292
01:30:38|0.292
01:30:39|0.292
01:30:40|0.292
01:30:41|0.292
01:30:42|0.292
01:30:43|0.292
01:30:44|0.29144
01:30:45|0.29144
01:30:46|0.29144
01:30:47|0.29144
01:30:48|0.29144
01:30:50|0.29144
01:30:50|0.29144
01:30:52|0.29144
01:30:52|0.29144
01:30:53|0.29144
01:30:54|0.29082
01:30:55|0.29082
01:30:57|0.29082
01:30:59|0.29082
01:31:00|0.29082
01:31:00|0.29082
01:31:01|0.29037
01:31:04|0.29037
01:31:05|0.29021
01:31:07|0.29061
01:31:07|0.28973
01:31:08|0.28973
01:31:10|0.28973
01:31:11|0.29018
01:31:12|0.29018
01:31:13|0.29018
01:31:14|0.28938
01:31:16|0.28933
01:31:16|0.29047
01:31:17|0.29047
01:31:18|0.29047
01:31:19|0.29047
01:31:20|0.29047
01:31:21|0.29078
01:31:22|0.29111
01:31:23|0.29111
01:31:24|0.29111
01:31:25|0.29111
01:31:27|0.29111
01:31:27|0.29111
01:31:28|0.29111
01:31:29|0.29111
01:31:30|0.29111
01:31:31|0.29111
01:31:32|0.29111
01:31:33|0.29111
01:31:34|0.29111
01:31:35|0.29111
01:31:36|0.29111
01:31:38|0.29112
01:31:38|0.29112
01:31:39|0.29112
01:31:41|0.29112
01:31:42|0.29111
01:31:44|0.29111
01:31:44|0.29111
01:31:45|0.29139
01:31:46|0.29139
01:31:47|0.29139
01:31:49|0.29139
01:31:49|0.29139
01:31:50|0.29139
01:31:51|0.29139
01:31:52|0.29139
01:31:54|0.29139
01:31:55|0.29139
01:31:56|0.29139
01:31:57|0.29139
01:31:59|0.29127
01:32:00|0.29127
01:32:01|0.29127
01:32:02|0.29127
01:32:03|0.29127
01:32:05|0.29127
01:32:07|0.29127
01:32:08|0.29127
01:32:09|0.29127
01:32:10|0.29127
01:32:11|0.29127
01:32:12|0.29183
01:32:13|0.29203
01:32:14|0.29241
01:32:15|0.29241
01:32:16|0.29241
01:32:18|0.29241
01:32:18|0.29241
01:32:20|0.29241
01:32:20|0.29241
01:32:22|0.29241
01:32:24|0.29241
01:32:25|0.29241
01:32:25|0.29241
01:32:27|0.29241
01:32:28|0.29219
01:32:28|0.29219
01:32:29|0.29219
01:32:31|0.29219
01:32:31|0.29221
01:32:32|0.29221
01:32:33|0.29221
01:32:34|0.29221
01:32:36|0.29221
01:32:37|0.29221
01:32:38|0.29221
01:32:38|0.292
01:32:40|0.292
01:32:41|0.292
01:32:42|0.292
01:32:43|0.292
01:32:43|0.292
01:32:44|0.292
01:32:45|0.29101
01:32:46|0.29101
01:32:47|0.29101
01:32:49|0.29101
01:32:50|0.29101
01:32:51|0.29101
01:32:52|0.29101
01:32:53|0.29101
01:32:54|0.29101
01:32:55|0.29101
01:32:56|0.29101
01:32:57|0.29101
01:32:58|0.29101
01:33:00|0.29077
01:33:01|0.29077
01:33:02|0.29077
01:33:02|0.29077
01:33:04|0.29077
01:33:06|0.29077
01:33:07|0.29077
01:33:08|0.29095
01:33:09|0.29095
01:33:10|0.29095
01:33:11|0.29095
01:33:13|0.29144
01:33:14|0.29144
01:33:15|0.29144
01:33:16|0.29144
01:33:18|0.29144
01:33:18|0.29144
01:33:20|0.29144
01:33:20|0.29144
01:33:22|0.29144
01:33:23|0.29144
01:33:23|0.29144
01:33:25|0.29128
01:33:26|0.29143
01:33:26|0.29117
01:33:28|0.29117
01:33:28|0.29117
01:33:29|0.29117
01:33:31|0.29117
01:33:32|0.29117
01:33:33|0.29117
01:33:34|0.29117
01:33:35|0.29117
01:33:36|0.29117
01:33:37|0.29117
01:33:38|0.29118
01:33:39|0.29118
01:33:40|0.29118
01:33:41|0.29118
01:33:42|0.29118
01:33:43|0.29118
01:33:44|0.29118
01:33:45|0.29118
01:33:47|0.29118
01:33:48|0.29118
01:33:49|0.29118
01:33:51|0.29118
01:33:52|0.29118
01:33:53|0.29195
01:33:54|0.29195
01:33:54|0.29195
01:33:56|0.29195
01:33:57|0.29195
01:33:58|0.29195
01:33:59|0.29195
01:34:01|0.29195
01:34:02|0.29195
01:34:03|0.29195
01:34:04|0.29195
01:34:05|0.29195
01:34:06|0.29195
01:34:08|0.29195
01:34:09|0.29195
01:34:10|0.29195
01:34:11|0.29195
01:34:13|0.29195
01:34:14|0.29195
01:34:14|0.29195
01:34:15|0.29195
01:34:17|0.29195
01:34:17|0.29195
01:34:20|0.29195
01:34:20|0.29195
01:34:21|0.29195
01:34:22|0.29195
01:34:23|0.29195
01:34:24|0.29195
01:34:26|0.2933
01:34:27|0.2933
01:34:28|0.2933
01:34:28|0.2933
01:34:30|0.2933
01:34:30|0.2933
01:34:32|0.29348
01:34:32|0.29348
01:34:33|0.29348
01:34:34|0.29339
01:34:37|0.29339
01:34:37|0.29339
01:34:38|0.29339
01:34:39|0.29339
01:34:40|0.29339
01:34:41|0.29396
01:34:42|0.29396
01:34:43|0.29396
01:34:44|0.29396
01:34:45|0.29396
01:34:46|0.29396
01:34:47|0.29396
01:34:48|0.29396
01:34:49|0.29396
01:34:50|0.29396
01:34:51|0.29396
01:34:53|0.29395
01:34:54|0.29672
01:34:54|0.29753
01:34:55|0.29768
01:34:56|0.29768
01:34:58|0.2985
01:34:58|0.2985
01:34:59|0.2985
01:35:01|0.29645
01:35:02|0.29645
01:35:03|0.29645
01:35:05|0.29661
01:35:06|0.29698
01:35:07|0.29698
01:35:09|0.29698
01:35:10|0.29674
01:35:11|0.29674
01:35:13|0.29674
01:35:13|0.29674
01:35:14|0.29691
01:35:16|0.29691
01:35:17|0.29691
01:35:18|0.29638
01:35:19|0.29642
01:35:20|0.29548
01:35:21|0.2959
01:35:22|0.2959
01:35:22|0.2959
01:35:24|0.2959
01:35:25|0.29494
01:35:26|0.2957
01:35:27|0.2957
01:35:28|0.2957
01:35:29|0.2957
01:35:30|0.2957
01:35:31|0.2957
01:35:31|0.2957
01:35:33|0.2957
01:35:34|0.2957
01:35:35|0.2957
01:35:36|0.2957
01:35:37|0.2957
01:35:38|0.2957
01:35:38|0.2957
01:35:40|0.2957
01:35:40|0.29564
01:35:41|0.29564
01:35:43|0.29564
01:35:43|0.29564
01:35:45|0.29564
01:35:46|0.295
01:35:46|0.295
01:35:48|0.295
01:35:49|0.295
01:35:50|0.29563
01:35:51|0.29563
01:35:52|0.29563
01:35:53|0.29634
01:35:53|0.296
01:35:56|0.296
01:35:56|0.296
01:35:57|0.29702
01:35:58|0.29824
01:36:00|0.29824
01:36:00|0.29773
01:36:01|0.29773
01:36:04|0.29851
01:36:05|0.29898
01:36:07|0.29793
01:36:08|0.298
01:36:09|0.298
01:36:10|0.298
01:36:11|0.298
01:36:13|0.29892
01:36:13|0.29903
01:36:14|0.29874
01:36:15|0.29928
01:36:17|0.29878
01:36:18|0.29954
01:36:19|0.29983
01:36:20|0.29983
01:36:21|0.29999
01:36:22|0.29996
01:36:23|0.29999
01:36:24|0.29999
01:36:25|0.29997
01:36:27|0.29997
01:36:28|0.30199
01:36:29|0.30199
01:36:30|0.30197
01:36:32|0.30197
01:36:33|0.30197
01:36:34|0.30195
01:36:35|0.30125
01:36:36|0.30197
01:36:37|0.30048
01:36:38|0.30193
01:36:39|0.3008
01:36:40|0.30197
01:36:41|0.30227
01:36:42|0.3029
01:36:44|0.3029
01:36:45|0.3029
01:36:47|0.3049
01:36:48|0.3049
01:36:49|0.30346
01:36:50|0.30832
01:36:50|0.30495
01:36:52|0.30508
01:36:53|0.30638
01:36:54|0.306
01:36:55|0.30676
01:36:56|0.30676
01:36:57|0.30676
01:36:58|0.30472
01:36:59|0.30428
01:37:00|0.30453
01:37:01|0.30324
01:37:02|0.30324
01:37:03|0.30324
01:37:04|0.3039
01:37:05|0.3039
01:37:06|0.30315
01:37:07|0.30184
01:37:08|0.30184
01:37:10|0.30274
01:37:10|0.30274
01:37:12|0.30239
01:37:12|0.30155
01:37:14|0.30262
01:37:15|0.30262
01:37:16|0.30262
01:37:17|0.30335
01:37:18|0.30349
01:37:19|0.30498
01:37:20|0.30498
01:37:21|0.30288
01:37:22|0.30376
01:37:23|0.30362
01:37:24|0.30362
01:37:26|0.30311
01:37:27|0.30322
01:37:28|0.30376
01:37:28|0.30388
01:37:30|0.30388
01:37:31|0.30401
01:37:31|0.30401
01:37:34|0.30405
01:37:34|0.30621
01:37:35|0.30652
01:37:36|0.30616
01:37:37|0.30432
01:37:39|0.30391
01:37:39|0.30423
01:37:40|0.30431
01:37:41|0.30413
01:37:42|0.30702
01:37:43|0.30693
01:37:45|0.30692
01:37:45|0.3069
01:37:46|0.30818
01:37:47|0.30718
01:37:48|0.30743
01:37:50|0.30808
01:37:51|0.30802
01:37:52|0.30801
01:37:54|0.30797
01:37:54|0.30797
01:37:56|0.30806
01:37:57|0.30891
01:37:57|0.30804
01:37:58|0.30904
01:38:00|0.30904
01:38:01|0.30903
01:38:01|0.30838
01:38:03|0.30845
01:38:03|0.30902
01:38:05|0.30803
01:38:05|0.30876
01:38:07|0.30907
01:38:08|0.30766
01:38:09|0.30872
01:38:10|0.30872
01:38:11|0.30907
01:38:12|0.30975
01:38:13|0.30849
01:38:14|0.3097
01:38:15|0.3097
01:38:16|0.30972
01:38:17|0.30889
01:38:18|0.30889
01:38:19|0.30842
01:38:20|0.30911
01:38:21|0.30938
01:38:22|0.30938
01:38:23|0.30841
01:38:24|0.30975
01:38:25|0.30892
01:38:27|0.30892
01:38:28|0.30892
01:38:30|0.30951
01:38:31|0.30962
01:38:32|0.30975
01:38:34|0.30975
01:38:35|0.30975
01:38:37|0.30975
01:38:37|0.30975
01:38:38|0.31
01:38:39|0.30913
01:38:40|0.30913
01:38:41|0.30913
01:38:42|0.30975
01:38:43|0.30919
01:38:44|0.30969
01:38:45|0.30967
01:38:47|0.30962
01:38:48|0.30962
01:38:49|0.30962
01:38:50|0.30951
01:38:51|0.30951
01:38:52|0.30911
01:38:53|0.30911
01:38:54|0.30911
01:38:55|0.30911
01:38:57|0.30798
01:38:58|0.30798
01:38:59|0.30794
01:38:59|0.30794
01:39:01|0.30662
01:39:02|0.30792
01:39:03|0.30787
01:39:04|0.30662
01:39:05|0.30438
01:39:06|0.30438
01:39:07|0.30492
01:39:08|0.30492
01:39:09|0.30417
01:39:10|0.30388
01:39:11|0.30431
01:39:12|0.30468
01:39:13|0.30382
01:39:14|0.30568
01:39:15|0.30609
01:39:16|0.30537
01:39:17|0.30537
01:39:18|0.30537
01:39:19|0.30534
01:39:20|0.30534
01:39:21|0.30534
01:39:22|0.30338
01:39:23|0.30431
01:39:24|0.30424
01:39:25|0.30424
01:39:26|0.30437
01:39:27|0.30437
01:39:29|0.30437
01:39:30|0.30437
01:39:30|0.30437
01:39:31|0.30527
01:39:33|0.30527
01:39:33|0.30471
01:39:34|0.30471
01:39:35|0.30471
01:39:36|0.30471
01:39:38|0.30527
01:39:39|0.30527
01:39:40|0.30527
01:39:41|0.30527
01:39:43|0.30425
01:39:43|0.30352
01:39:45|0.30352
01:39:45|0.30352
01:39:47|0.30352
01:39:47|0.30352
01:39:48|0.30279
01:39:50|0.302
01:39:50|0.30205
01:39:51|0.302
01:39:53|0.302
01:39:54|0.30296
01:39:55|0.30296
01:39:56|0.30296
01:39:57|0.30296
01:39:57|0.302
01:39:59|0.302
01:39:59|0.30282
01:40:02|0.30282
01:40:02|0.30282
01:40:03|0.30334
01:40:05|0.30334
01:40:05|0.30279
01:40:07|0.30351
01:40:08|0.30429
01:40:09|0.3051
01:40:09|0.3051
01:40:10|0.3051
01:40:11|0.3051
01:40:12|0.3048
01:40:13|0.305
01:40:15|0.305
01:40:17|0.30525
01:40:17|0.30525
01:40:18|0.30525
01:40:20|0.30918
01:40:21|0.30956
01:40:22|0.30995
01:40:23|0.309
01:40:24|0.309
01:40:25|0.30862
01:40:26|0.30999
01:40:26|0.30779
01:40:29|0.30779
01:40:30|0.30896
01:40:31|0.30896
01:40:33|0.30887
01:40:33|0.30887
01:40:35|0.30887
01:40:35|0.30887
01:40:37|0.30887
01:40:38|0.30887
01:40:40|0.31
01:40:40|0.31
01:40:41|0.3106
01:40:42|0.31121
01:40:43|0.312
01:40:44|0.31201
01:40:45|0.31201
01:40:46|0.31343
01:40:47|0.31347
01:40:48|0.31347
01:40:50|0.31231
01:40:51|0.31241
01:40:52|0.31266
01:40:52|0.31266
01:40:54|0.31344
01:40:55|0.31343
01:40:56|0.31275
01:40:56|0.31132
01:40:58|0.30945
01:40:58|0.30833
01:41:00|0.30833
01:41:01|0.30833
01:41:02|0.30833
01:41:03|0.3095
01:41:03|0.30877
01:41:05|0.31025
01:41:05|0.31029
01:41:07|0.3094
01:41:07|0.31074
01:41:09|0.31111
01:41:10|0.31111
01:41:11|0.31307
01:41:11|0.31317
01:41:13|0.31377
01:41:14|0.31372
01:41:16|0.31372
01:41:16|0.31374
01:41:17|0.31382
01:41:18|0.31382
01:41:19|0.31493
01:41:20|0.31028
01:41:21|0.30997
01:41:22|0.31156
01:41:24|0.31227
01:41:25|0.31227
01:41:25|0.31227
01:41:26|0.31204
01:41:27|0.31174
01:41:29|0.31258
01:41:29|0.31259
01:41:30|0.31179
01:41:32|0.3109
01:41:33|0.31052
01:41:35|0.31422
01:41:35|0.31275
01:41:36|0.31275
01:41:38|0.31296
01:41:39|0.31296
01:41:40|0.31189
01:41:41|0.3133
01:41:43|0.31264
01:41:43|0.31201
01:41:44|0.31201
01:41:45|0.31156
01:41:46|0.30693
01:41:47|0.3079
01:41:48|0.30846
01:41:49|0.30914
01:41:50|0.30947
01:41:51|0.30947
01:41:52|0.30918
01:41:53|0.30918
01:41:55|0.31038
01:41:56|0.30967
01:41:57|0.31037
01:41:58|0.31064
01:41:59|0.3112
01:42:01|0.31168
01:42:01|0.3119
01:42:02|0.31279
01:42:04|0.31279
01:42:04|0.31279
01:42:06|0.31252
01:42:06|0.31312
01:42:07|0.31312
01:42:08|0.314
01:42:10|0.31503
01:42:10|0.31499
01:42:11|0.31499
01:42:13|0.31503
01:42:14|0.31435
01:42:14|0.315
01:42:16|0.3147
01:42:17|0.31386
01:42:18|0.31386
01:42:19|0.31495
01:42:19|0.31482
01:42:20|0.31489
01:42:22|0.31585
01:42:22|0.31585
01:42:23|0.31549
01:42:25|0.31496
01:42:25|0.31433
01:42:26|0.31411
01:42:27|0.31494
01:42:29|0.31409
01:42:29|0.31409
01:42:30|0.31409
01:42:32|0.31497
01:42:33|0.31496
01:42:34|0.31548
01:42:34|0.31557
01:42:35|0.31635
01:42:36|0.31512
01:42:39|0.31492
01:42:39|0.31492
01:42:40|0.3147
01:42:41|0.3147
01:42:42|0.31472
01:42:43|0.31372
01:42:44|0.31453
01:42:46|0.31125
01:42:46|0.31236
01:42:48|0.31174
01:42:48|0.3126
01:42:50|0.31359
01:42:50|0.31353
01:42:51|0.31367
01:42:52|0.3133
01:42:54|0.31359
01:42:55|0.31359
01:42:57|0.31347
01:42:58|0.31347
01:43:00|0.31347
01:43:01|0.31333
01:43:02|0.31377
01:43:03|0.31377
01:43:03|0.31302
01:43:05|0.31236
01:43:05|0.31296
01:43:08|0.31233
01:43:08|0.31236
01:43:10|0.31164
01:43:11|0.31347
01:43:11|0.3135
01:43:13|0.3136
01:43:14|0.31345
01:43:14|0.31202
01:43:16|0.31103
01:43:16|0.31076
01:43:17|0.31056
01:43:19|0.30985
01:43:19|0.31125
01:43:21|0.31113
01:43:23|0.3115
01:43:23|0.31156
01:43:24|0.31109
01:43:25|0.3109
01:43:26|0.3109
01:43:27|0.3109
01:43:28|0.31028
01:43:29|0.31028
01:43:30|0.30983
01:43:31|0.30984
01:43:33|0.3105
01:43:33|0.3105
01:43:35|0.31052
01:43:36|0.3106
01:43:37|0.3106
01:43:38|0.31
01:43:39|0.31
01:43:40|0.31
01:43:41|0.31
01:43:42|0.30876
01:43:43|0.30876
01:43:45|0.30876
01:43:47|0.30876
01:43:48|0.30914
01:43:50|0.3091
01:43:50|0.3091
01:43:51|0.3091
01:43:52|0.30876
01:43:53|0.30844
01:43:54|0.30835
01:43:55|0.30835
01:43:56|0.30835
01:43:57|0.30835
01:43:58|0.30705
01:43:59|0.30708
01:44:00|0.3071
01:44:01|0.3071
01:44:02|0.30706
01:44:03|0.30706
01:44:04|0.30732
01:44:06|0.30843
01:44:07|0.30843
01:44:08|0.30846
01:44:09|0.30846
01:44:10|0.3077
01:44:10|0.30846
01:44:11|0.30846
01:44:12|0.30876
01:44:13|0.30876
01:44:15|0.31
01:44:16|0.31
01:44:17|0.31
01:44:18|0.30971
01:44:19|0.31013
01:44:21|0.31013
01:44:22|0.31
01:44:22|0.31009
01:44:23|0.31009
01:44:24|0.31009
01:44:25|0.31009
01:44:27|0.31009
01:44:28|0.30934
01:44:28|0.30934
01:44:30|0.30934
01:44:31|0.30883
01:44:31|0.30883
01:44:32|0.30882
01:44:33|0.30945
01:44:34|0.30945
01:44:36|0.30945
01:44:36|0.30805
01:44:37|0.30805
01:44:39|0.31009
01:44:40|0.31009
01:44:40|0.30852
01:44:42|0.30849
01:44:43|0.30846
01:44:44|0.30846
01:44:45|0.30846
01:44:46|0.30802
01:44:47|0.30802
01:44:48|0.30802
01:44:49|0.30802
01:44:50|0.30733
01:44:51|0.30733
01:44:52|0.30699
01:44:54|0.30586
01:44:55|0.30505
01:44:56|0.30505
01:44:57|0.30832
01:44:58|0.30832
01:45:00|0.30652
01:45:01|0.30658
01:45:02|0.30652
01:45:03|0.30651
01:45:04|0.30475
01:45:04|0.30475
01:45:06|0.30492
01:45:06|0.30492
01:45:08|0.30491
01:45:08|0.30491
01:45:10|0.30491
01:45:10|0.30388
01:45:11|0.30388
01:45:12|0.30388
01:45:14|0.30463
01:45:14|0.30406
01:45:15|0.30334
01:45:16|0.30416
01:45:17|0.30437
01:45:19|0.30404
01:45:20|0.30467
01:45:20|0.30456
01:45:21|0.30456
01:45:23|0.30456
01:45:24|0.30456
01:45:25|0.30335
01:45:26|0.30335
01:45:27|0.30307
01:45:28|0.30334
01:45:29|0.30334
01:45:30|0.30334
01:45:32|0.30209
01:45:33|0.30255
01:45:33|0.30226
01:45:34|0.30172
01:45:36|0.30362
01:45:36|0.30401
01:45:38|0.30357
01:45:39|0.30357
01:45:41|0.3036
01:45:41|0.30342
01:45:42|0.30342
01:45:44|0.30342
01:45:46|0.30344
01:45:47|0.30344
01:45:48|0.30344
01:45:50|0.30386
01:45:51|0.30346
01:45:52|0.30259
01:45:52|0.3026
01:45:54|0.30263
01:45:55|0.30263
01:45:56|0.30263
01:45:57|0.30266
01:45:58|0.30159
01:45:59|0.30204
01:46:00|0.30204
01:46:02|0.30204
01:46:03|0.30185
01:46:03|0.30171
01:46:05|0.3017
01:46:06|0.30153
01:46:07|0.30213
01:46:08|0.30213
01:46:09|0.30213
01:46:10|0.30213
01:46:11|0.3019
01:46:12|0.3019
01:46:13|0.3019
01:46:14|0.30133
01:46:15|0.30138
01:46:16|0.30095
01:46:17|0.30138
01:46:18|0.30138
01:46:19|0.30138
01:46:20|0.30013
01:46:21|0.30098
01:46:22|0.30018
01:46:23|0.30018
01:46:24|0.30006
01:46:25|0.29993
01:46:26|0.29993
01:46:27|0.29993
01:46:28|0.29958
01:46:29|0.29937
01:46:30|0.29927
01:46:31|0.29927
01:46:32|0.29885
01:46:33|0.29896
01:46:34|0.29896
01:46:35|0.29929
01:46:36|0.29929
01:46:37|0.29929
01:46:38|0.29927
01:46:39|0.29927
01:46:41|0.29927
01:46:41|0.29927
01:46:43|0.29927
01:46:43|0.29838
01:46:45|0.29838
01:46:46|0.29881
01:46:48|0.29878
01:46:49|0.29878
01:46:49|0.29878
01:46:51|0.29899
01:46:52|0.29899
01:46:53|0.29859
01:46:54|0.29859
01:46:55|0.29859
01:46:56|0.29859
01:46:57|0.30263
01:46:58|0.30148
01:47:00|0.30135
01:47:00|0.30135
01:47:02|0.3014
01:47:04|0.30344
01:47:04|0.30497
01:47:05|0.30335
01:47:06|0.30335
01:47:07|0.30335
01:47:08|0.30335
01:47:10|0.30359
01:47:10|0.30359
01:47:11|0.30295
01:47:12|0.30295
01:47:13|0.30295
01:47:15|0.3035
01:47:15|0.30327
01:47:16|0.30245
01:47:17|0.3028
01:47:18|0.30281
01:47:20|0.30281
01:47:22|0.30314
01:47:22|0.30314
01:47:23|0.30291
01:47:24|0.30291
01:47:25|0.30298
01:47:26|0.3034
01:47:27|0.3034
01:47:28|0.3034
01:47:29|0.30289
01:47:30|0.30262
01:47:31|0.30337
01:47:32|0.30322
01:47:33|0.30322
01:47:34|0.30258
01:47:35|0.30191
01:47:36|0.30197
01:47:37|0.30197
01:47:38|0.30169
01:47:39|0.30169
01:47:40|0.30169
01:47:41|0.30169
01:47:42|0.30231
01:47:43|0.30231
01:47:44|0.30231
01:47:45|0.30128
01:47:46|0.30128
01:47:47|0.30128
01:47:48|0.30128
01:47:49|0.30128
01:47:50|0.30128
01:47:51|0.30128
01:47:52|0.30092
01:47:53|0.30083
01:47:55|0.30083
01:47:56|0.30083
01:47:57|0.30083
01:47:59|0.30082
01:48:00|0.30082
01:48:00|0.30082
01:48:03|0.30092
01:48:03|0.30281
01:48:04|0.30281
01:48:05|0.30281
01:48:06|0.30281
01:48:07|0.30276
01:48:08|0.30276
01:48:09|0.30276
01:48:10|0.30304
01:48:11|0.30304
01:48:12|0.30304
01:48:13|0.30356
01:48:14|0.30484
01:48:15|0.30387
01:48:16|0.30387
01:48:17|0.30288
01:48:18|0.3037
01:48:19|0.3037
01:48:20|0.3037
01:48:21|0.3037
01:48:22|0.3037
01:48:23|0.30508
01:48:25|0.30508
01:48:26|0.30508
01:48:27|0.30508
01:48:28|0.30422
01:48:29|0.30422
01:48:30|0.30335
01:48:31|0.30335
01:48:32|0.30281
01:48:33|0.30217
01:48:34|0.30217
01:48:34|0.30217
01:48:36|0.30191
01:48:37|0.30188
01:48:37|0.30223
01:48:39|0.30223
01:48:40|0.30223
01:48:41|0.30223
01:48:42|0.30146
01:48:43|0.30092
01:48:44|0.30092
01:48:45|0.30092
01:48:46|0.30067
01:48:47|0.30067
01:48:49|0.30091
01:48:50|0.30091
01:48:50|0.30035
01:48:51|0.30035
01:48:52|0.30088
01:48:53|0.30088
01:48:54|0.301
01:48:55|0.301
01:48:56|0.30134
01:48:58|0.30134
01:48:58|0.30134
01:48:59|0.3014
01:49:00|0.3014
01:49:01|0.3014
01:49:02|0.3014
01:49:04|0.30271
01:49:05|0.30228
01:49:05|0.30329
01:49:07|0.30206
01:49:07|0.30206
01:49:08|0.30206
01:49:10|0.30206
01:49:10|0.30206
01:49:12|0.30206
01:49:13|0.30206
01:49:14|0.30206
01:49:14|0.30231
01:49:15|0.30231
01:49:17|0.30231
01:49:17|0.30231
01:49:19|0.30231
01:49:19|0.30231
01:49:21|0.30231
01:49:21|0.30231
01:49:23|0.3019
01:49:24|0.30117
01:49:24|0.30061
01:49:25|0.30042
01:49:26|0.30042
01:49:28|0.30042
01:49:28|0.30042
01:49:29|0.30042
01:49:31|0.30042
01:49:32|0.30073
01:49:33|0.30073
01:49:34|0.30079
01:49:35|0.30079
01:49:36|0.30302
01:49:37|0.30302
01:49:38|0.30302
01:49:39|0.30175
01:49:40|0.30175
01:49:41|0.30192
01:49:42|0.30192
01:49:43|0.30192
01:49:44|0.30192
01:49:45|0.30188
01:49:46|0.30182
01:49:47|0.30182
01:49:48|0.3018
01:49:49|0.30135
01:49:50|0.30133
01:49:51|0.30133
01:49:52|0.30133
01:49:53|0.30103
01:49:54|0.30103
01:49:55|0.30108
01:49:56|0.30108
01:49:57|0.30108
01:49:59|0.30108
01:49:59|0.30108
01:50:01|0.30108
01:50:02|0.30108
01:50:04|0.30103
01:50:04|0.30103
01:50:05|0.30087
01:50:06|0.30087
01:50:07|0.30087
01:50:08|0.30004
01:50:09|0.29944
01:50:10|0.29904
01:50:12|0.29823
01:50:12|0.29796
01:50:13|0.29668
01:50:14|0.29733
01:50:15|0.29734
01:50:17|0.29743
01:50:17|0.29739
01:50:18|0.29629
01:50:19|0.29629
01:50:20|0.29629
01:50:21|0.29629
01:50:22|0.29629
01:50:24|0.29627
01:50:25|0.29623
01:50:26|0.29623
01:50:28|0.29649
01:50:28|0.29649
01:50:29|0.29649
01:50:30|0.29649
01:50:31|0.29588
01:50:32|0.29541
01:50:33|0.29541
01:50:34|0.29541
01:50:35|0.29541
01:50:36|0.29541
01:50:37|0.29541
01:50:38|0.29541
01:50:39|0.29541
01:50:40|0.29541
01:50:41|0.29541
01:50:43|0.29588
01:50:44|0.2965
01:50:44|0.29593
01:50:45|0.29593
01:50:46|0.29638
01:50:47|0.29638
01:50:48|0.29638
01:50:50|0.29638
01:50:52|0.29577
01:50:53|0.29577
01:50:54|0.29577
01:50:55|0.29577
01:50:56|0.29611
01:50:57|0.29611
01:50:58|0.29642
01:51:00|0.29642
01:51:01|0.29642
01:51:02|0.29642
01:51:03|0.29642
01:51:04|0.29657
01:51:05|0.29657
01:51:06|0.29657
01:51:07|0.29657
01:51:08|0.29657
01:51:10|0.29541
01:51:10|0.29541
01:51:11|0.29535
01:51:13|0.29508
01:51:14|0.29508
01:51:14|0.29567
01:51:16|0.29567
01:51:17|0.29447
01:51:18|0.29425
01:51:19|0.29396
01:51:20|0.29375
01:51:21|0.2939
01:51:22|0.29357
01:51:23|0.29374
01:51:23|0.29375
01:51:25|0.29375
01:51:25|0.29375
01:51:27|0.29437
01:51:28|0.29437
01:51:29|0.29421
01:51:30|0.29491
01:51:31|0.29487
01:51:32|0.29492
01:51:33|0.29492
01:51:34|0.29492
01:51:34|0.29492
01:51:35|0.29492
01:51:37|0.29492
01:51:38|0.29492
01:51:39|0.29492
01:51:39|0.29492
01:51:41|0.29466
01:51:42|0.29396
01:51:43|0.29396
01:51:44|0.29396
01:51:45|0.29483
01:51:46|0.29483
01:51:47|0.29498
01:51:48|0.29536
01:51:49|0.29561
01:51:50|0.29587
01:51:51|0.29587
01:51:52|0.2964
01:51:54|0.29658
01:51:54|0.29658
01:51:55|0.29658
01:51:56|0.29676
01:51:58|0.29676
01:51:59|0.29682
01:52:00|0.29682
01:52:01|0.29682
01:52:03|0.29503
01:52:04|0.29504
01:52:06|0.29504
01:52:06|0.29504
01:52:08|0.29503
01:52:09|0.29503
01:52:09|0.29503
01:52:11|0.29503
01:52:12|0.29503
01:52:12|0.29595
01:52:13|0.29595
01:52:15|0.29595
01:52:16|0.29595
01:52:17|0.29595
01:52:18|0.29595
01:52:19|0.29595
01:52:20|0.29595
01:52:21|0.29634
01:52:22|0.29634
01:52:23|0.29634
01:52:23|0.29634
01:52:25|0.29658
01:52:26|0.29658
01:52:27|0.29658
01:52:28|0.29658
01:52:29|0.29658
01:52:30|0.29658
01:52:31|0.29717
01:52:32|0.29773
01:52:33|0.29739
01:52:33|0.29739
01:52:34|0.29739
01:52:36|0.29739
01:52:36|0.29739
01:52:39|0.2977
01:52:39|0.2977
01:52:41|0.2971
01:52:41|0.29709
01:52:43|0.29709
01:52:44|0.29708
01:52:45|0.29708
01:52:45|0.29708
01:52:46|0.29708
01:52:48|0.29708
01:52:49|0.29658
01:52:50|0.29709
01:52:51|0.29709
01:52:53|0.29709
01:52:53|0.29709
01:52:54|0.29709
01:52:56|0.29709
01:52:57|0.29709
01:52:59|0.29696
01:52:59|0.29696
01:53:00|0.29678
01:53:02|0.29678
01:53:03|0.29678
01:53:04|0.29678
01:53:05|0.29678
01:53:06|0.29678
01:53:08|0.29678
01:53:08|0.29678
01:53:09|0.29696
01:53:10|0.29752
01:53:11|0.29752
01:53:12|0.29752
01:53:13|0.29752
01:53:14|0.29752
01:53:15|0.29752
01:53:16|0.29773
01:53:17|0.29773
01:53:18|0.29773
01:53:19|0.29773
01:53:20|0.29722
01:53:21|0.29722
01:53:22|0.29722
01:53:23|0.29722
01:53:24|0.29681
01:53:25|0.29652
01:53:26|0.29652
01:53:28|0.29652
01:53:28|0.29613
01:53:29|0.29543
01:53:31|0.29543
01:53:32|0.29538
01:53:33|0.29538
01:53:34|0.29554
01:53:35|0.29554
01:53:36|0.29554
01:53:37|0.29554
01:53:38|0.29555
01:53:39|0.29555
01:53:40|0.29555
01:53:41|0.29555
01:53:42|0.29555
01:53:43|0.29555
01:53:44|0.2956
01:53:45|0.2956
01:53:46|0.2956
01:53:47|0.2956
01:53:48|0.2956
01:53:49|0.2956
01:53:50|0.2956
01:53:51|0.2956
01:53:52|0.2956
01:53:54|0.29563
01:53:55|0.29563
01:53:57|0.29563
01:53:57|0.29563
01:53:58|0.29563
01:53:59|0.29563
01:54:00|0.29563
01:54:01|0.29634
01:54:03|0.29634
01:54:03|0.29634
01:54:05|0.29646
01:54:06|0.29646
01:54:08|0.29646
01:54:08|0.29659
01:54:09|0.29691
01:54:10|0.29691
01:54:11|0.29691
01:54:12|0.29691
01:54:13|0.29755
01:54:14|0.29756
01:54:16|0.29756
01:54:16|0.29785
01:54:17|0.29689
01:54:18|0.29689
01:54:19|0.29689
01:54:20|0.29689
01:54:21|0.29689
01:54:22|0.29635
01:54:23|0.29634
01:54:24|0.296
01:54:25|0.29601
01:54:26|0.29601
01:54:27|0.29601
01:54:28|0.29601
01:54:30|0.29601
01:54:32|0.29649
01:54:32|0.29649
01:54:33|0.29649
01:54:34|0.29649
01:54:35|0.29649
01:54:36|0.29649
01:54:37|0.29649
01:54:38|0.29649
01:54:39|0.29649
01:54:40|0.2957
01:54:41|0.29583
01:54:43|0.29583
01:54:44|0.29521
01:54:44|0.29506
01:54:46|0.29506
01:54:46|0.29506
01:54:47|0.29506
01:54:48|0.29506
01:54:49|0.29562
01:54:50|0.29562
01:54:52|0.29562
01:54:52|0.29562
01:54:54|0.29562
01:54:55|0.29562
01:54:56|0.29562
01:54:57|0.29562
01:54:58|0.29562
01:55:00|0.29496
01:55:00|0.29496
01:55:01|0.29496
01:55:02|0.29496
01:55:04|0.2947
01:55:05|0.2947
01:55:06|0.2957
01:55:08|0.2945
01:55:09|0.2945
01:55:10|0.2945
01:55:12|0.2945
01:55:13|0.2945
01:55:13|0.2945
01:55:14|0.29459
01:55:15|0.29458
01:55:16|0.29437
01:55:18|0.29406
01:55:18|0.29429
01:55:19|0.29429
01:55:20|0.29429
01:55:21|0.29429
01:55:23|0.29429
01:55:24|0.29429
01:55:24|0.29429
01:55:25|0.29442
01:55:26|0.29442
01:55:27|0.29442
01:55:29|0.29442
01:55:29|0.29442
01:55:30|0.29442
01:55:31|0.29442
01:55:32|0.29442
01:55:33|0.29442
01:55:34|0.29442
01:55:35|0.29429
01:55:36|0.29429
01:55:37|0.29429
01:55:38|0.29429
01:55:40|0.29429
01:55:41|0.29429
01:55:42|0.29429
01:55:43|0.29429
01:55:44|0.29429
01:55:45|0.29561
01:55:46|0.29587
01:55:47|0.2964
01:55:48|0.29658
01:55:49|0.29658
01:55:50|0.29658
01:55:51|0.29658
01:55:52|0.29658
01:55:53|0.29646
01:55:54|0.29756
01:55:55|0.29756
01:55:56|0.29702
01:55:57|0.29702
01:55:58|0.29687
01:55:59|0.29687
01:56:00|0.29775
01:56:01|0.29775
01:56:02|0.29775
01:56:04|0.29785
01:56:04|0.29785
01:56:06|0.29675
01:56:07|0.29783
01:56:09|0.29783
01:56:10|0.29783
01:56:11|0.29783
01:56:12|0.29783
01:56:13|0.29783
01:56:14|0.29783
01:56:16|0.29783
01:56:16|0.29783
01:56:17|0.29783
01:56:18|0.29783
01:56:20|0.29783
01:56:21|0.29783
01:56:22|0.29783
01:56:23|0.29754
01:56:25|0.29754
01:56:25|0.29754
01:56:27|0.29754
01:56:28|0.29754
01:56:28|0.29754
01:56:29|0.29754
01:56:30|0.29754
01:56:31|0.29754
01:56:33|0.29754
01:56:35|0.29754
01:56:36|0.29754
01:56:37|0.29754
01:56:37|0.29754
01:56:39|0.29754
01:56:40|0.29754
01:56:41|0.29754
01:56:42|0.29754
01:56:43|0.29754
01:56:44|0.29754
01:56:45|0.29704
01:56:46|0.29704
01:56:47|0.29634
01:56:48|0.29634
01:56:49|0.29634
01:56:50|0.2961
01:56:51|0.2961
01:56:53|0.29661
01:56:54|0.29661
01:56:55|0.29661
01:56:56|0.29661
01:56:57|0.29661
01:56:58|0.29661
01:56:59|0.29661
01:57:00|0.29661
01:57:01|0.29661
01:57:02|0.29661
01:57:04|0.29661
01:57:05|0.29661
01:57:06|0.29666
01:57:07|0.29661
01:57:08|0.29667
01:57:09|0.29667
01:57:10|0.29667
01:57:11|0.29667
01:57:12|0.29667
01:57:14|0.29667
01:57:14|0.29667
01:57:15|0.29667
01:57:17|0.29667
01:57:17|0.29667
01:57:19|0.29667
01:57:20|0.296
01:57:21|0.29618
01:57:22|0.29618
01:57:23|0.29618
01:57:24|0.29618
01:57:25|0.29618
01:57:26|0.29618
01:57:27|0.29618
01:57:28|0.29618
01:57:29|0.29618
01:57:30|0.29618
01:57:31|0.29618
01:57:32|0.29618
01:57:33|0.29596
01:57:34|0.29659
01:57:36|0.29659
01:57:37|0.29659
01:57:37|0.29704
01:57:38|0.29784
01:57:40|0.29784
01:57:41|0.29784
01:57:43|0.29674
01:57:43|0.29674
01:57:45|0.29674
01:57:45|0.29636
01:57:46|0.29636
01:57:47|0.29636
01:57:48|0.29636
01:57:50|0.29636
01:57:52|0.29634
01:57:52|0.29634
01:57:54|0.29634
01:57:55|0.29634
01:57:56|0.29634
01:57:57|0.29634
01:57:58|0.29634
01:57:59|0.29634
01:58:00|0.29634
01:58:01|0.29634
01:58:02|0.29634
01:58:04|0.29634
01:58:05|0.29634
01:58:06|0.29634
01:58:07|0.29634
01:58:09|0.29634
01:58:09|0.29651
01:58:11|0.29651
01:58:12|0.29651
01:58:13|0.29651
01:58:13|0.29651
01:58:15|0.29651
01:58:15|0.29651
01:58:16|0.29651
01:58:18|0.29651
01:58:19|0.29651
01:58:20|0.29651
01:58:21|0.29636
01:58:21|0.29638
01:58:23|0.29638
01:58:24|0.29638
01:58:24|0.29638
01:58:25|0.296
01:58:28|0.296
01:58:28|0.296
01:58:29|0.296
01:58:31|0.29577
01:58:31|0.29577
01:58:32|0.29613
01:58:33|0.29493
01:58:34|0.29493
01:58:36|0.29493
01:58:37|0.29493
01:58:38|0.2951
01:58:38|0.2951
01:58:40|0.2951
01:58:41|0.2951
01:58:42|0.29513
01:58:42|0.29513
01:58:44|0.29513
01:58:45|0.29481
01:58:46|0.29528
01:58:47|0.29528
01:58:49|0.29528
01:58:49|0.29528
01:58:50|0.29528
01:58:52|0.29528
01:58:52|0.29528
01:58:55|0.29473
01:58:55|0.29473
01:58:56|0.29473
01:58:57|0.29473
01:58:59|0.29473
01:59:00|0.29434
01:59:01|0.29434
01:59:02|0.29434
01:59:03|0.29434
01:59:04|0.29466
01:59:06|0.29445
01:59:06|0.29448
01:59:08|0.29448
01:59:08|0.29503
01:59:11|0.29503
01:59:11|0.29503
01:59:13|0.29521
01:59:14|0.29521
01:59:14|0.29521
01:59:16|0.29521
01:59:17|0.29478
01:59:17|0.29478
01:59:19|0.29478
01:59:20|0.29478
01:59:21|0.29478
01:59:22|0.29478
01:59:23|0.29478
01:59:24|0.29478
01:59:25|0.29478
01:59:26|0.29512
01:59:26|0.29512
01:59:27|0.29512
01:59:28|0.29512
01:59:29|0.29512
01:59:30|0.29512
01:59:31|0.29512
01:59:33|0.29512
01:59:33|0.29519
01:59:35|0.29536
01:59:37|0.29536
01:59:37|0.29536
01:59:38|0.29536
01:59:39|0.29581
01:59:40|0.2964
01:59:41|0.2964
01:59:42|0.2964
01:59:43|0.2964
01:59:44|0.2964
01:59:45|0.2964
01:59:47|0.2964
01:59:47|0.2964
01:59:49|0.2964
01:59:49|0.29677
01:59:51|0.29736
01:59:52|0.29736
01:59:52|0.29646
01:59:53|0.29646
01:59:55|0.29646
01:59:55|0.29646
01:59:57|0.29646
01:59:58|0.29646
01:59:59|0.29646
02:00:00|0.29646
02:00:01|0.29646
02:00:02|0.29646
02:00:02|0.29627
02:00:03|0.29627
02:00:06|0.29627
02:00:06|0.29627
02:00:08|0.29627
02:00:10|0.29627
02:00:10|0.2963
02:00:11|0.29585
02:00:13|0.29585
02:00:15|0.29585
02:00:15|0.29585
02:00:17|0.29585
02:00:17|0.29585
02:00:18|0.29585
02:00:20|0.29585
02:00:21|0.29585
02:00:22|0.29585
02:00:23|0.29585
02:00:24|0.29585
02:00:25|0.29585
02:00:25|0.29585
02:00:27|0.29585
02:00:27|0.29585
02:00:28|0.29585
02:00:31|0.29585
02:00:31|0.29591
02:00:32|0.29591
02:00:33|0.29591
02:00:35|0.29561
02:00:36|0.29561
02:00:37|0.2956
02:00:38|0.2956
02:00:38|0.2956
02:00:39|0.2956
02:00:40|0.2956
02:00:42|0.2956
02:00:43|0.2956
02:00:44|0.2956
02:00:44|0.2956
02:00:46|0.2956
02:00:47|0.29553
02:00:47|0.29536
02:00:49|0.29496
02:00:50|0.29522
02:00:51|0.29522
02:00:51|0.29522
02:00:54|0.29522
02:00:54|0.29522
02:00:55|0.29522
02:00:56|0.29513
02:00:58|0.29513
02:00:59|0.29513
02:01:00|0.29489
02:01:01|0.29471
02:01:01|0.29471
02:01:04|0.29471
02:01:04|0.29471
02:01:06|0.29471
02:01:07|0.29471
02:01:08|0.29471
02:01:10|0.2945
02:01:10|0.2945
02:01:11|0.2945
02:01:12|0.29504
02:01:13|0.29607
02:01:14|0.29607
02:01:15|0.29607
02:01:16|0.29607
02:01:17|0.29607
02:01:19|0.29607
02:01:19|0.29607
02:01:21|0.29607
02:01:22|0.29607
02:01:23|0.29607
02:01:23|0.29607
02:01:26|0.29607
02:01:27|0.29549
02:01:28|0.29549
02:01:29|0.29549
02:01:31|0.29549
02:01:32|0.29549
02:01:32|0.29549
02:01:33|0.29549
02:01:35|0.29578
02:01:36|0.29509
02:01:36|0.29509
02:01:38|0.29509
02:01:38|0.29509
02:01:40|0.29509
02:01:42|0.29528
02:01:42|0.29528
02:01:43|0.29528
02:01:45|0.29528
02:01:46|0.29528
02:01:47|0.29515
02:01:47|0.29515
02:01:50|0.29515
02:01:50|0.29515
02:01:51|0.29515
02:01:52|0.29515
02:01:53|0.2957
02:01:54|0.29671
02:01:55|0.29671
02:01:56|0.29671
02:01:57|0.29671
02:01:58|0.29575
02:01:59|0.29575
02:02:00|0.29575
02:02:01|0.29575
02:02:02|0.29575
02:02:04|0.29599
02:02:05|0.29575
02:02:06|0.29575
02:02:07|0.29575
02:02:08|0.29601
02:02:10|0.29601
02:02:10|0.29601
02:02:11|0.29601
02:02:12|0.29602
02:02:13|0.29602
02:02:14|0.29602
02:02:16|0.29602
02:02:16|0.29602
02:02:17|0.29602
02:02:19|0.29602
02:02:20|0.29602
02:02:21|0.29602
02:02:22|0.29602
02:02:23|0.29602
02:02:24|0.29602
02:02:25|0.29602
02:02:27|0.29602
02:02:27|0.29602
02:02:28|0.29602
02:02:29|0.29602
02:02:30|0.29744
02:02:31|0.29787
02:02:32|0.29824
02:02:33|0.29773
02:02:34|0.29885
02:02:35|0.29935
02:02:36|0.29935
02:02:37|0.29935
02:02:38|0.29935
02:02:39|0.29935
02:02:40|0.2995
02:02:41|0.3
02:02:42|0.29946
02:02:43|0.30083
02:02:45|0.30168
02:02:45|0.30168
02:02:47|0.30232
02:02:49|0.30232
02:02:49|0.30151
02:02:50|0.30139
02:02:51|0.30221
02:02:52|0.30056
02:02:53|0.30081
02:02:55|0.30081
02:02:55|0.30149
02:02:56|0.30069
02:02:58|0.30033
02:02:58|0.30033
02:02:59|0.30133
02:03:00|0.30228
02:03:03|0.30235
02:03:03|0.30335
02:03:04|0.3035
02:03:05|0.30394
02:03:06|0.3041
02:03:07|0.30411
02:03:09|0.30504
02:03:09|0.30531
02:03:11|0.3046
02:03:11|0.30528
02:03:12|0.30527
02:03:14|0.30689
02:03:15|0.30592
02:03:17|0.30735
02:03:17|0.30699
02:03:18|0.30807
02:03:19|0.30807
02:03:20|0.30803
02:03:21|0.30721
02:03:22|0.30803
02:03:24|0.30791
02:03:25|0.30791
02:03:26|0.30791
02:03:27|0.30781
02:03:29|0.30762
02:03:29|0.30791
02:03:30|0.30807
02:03:31|0.30804
02:03:32|0.3064
02:03:33|0.30644
02:03:35|0.30614
02:03:36|0.30614
02:03:37|0.30619
02:03:38|0.30647
02:03:39|0.30647
02:03:39|0.30647
02:03:40|0.30647
02:03:42|0.30629
02:03:43|0.30831
02:03:44|0.30721
02:03:45|0.305
02:03:46|0.305
02:03:47|0.30391
02:03:47|0.30493
02:03:50|0.3049
02:03:50|0.30489
02:03:52|0.30489
02:03:53|0.30387
02:03:54|0.30388
02:03:55|0.30388
02:03:56|0.30485
02:03:56|0.30485
02:03:58|0.30485
02:03:59|0.30485
02:04:00|0.30481
02:04:02|0.30323
02:04:06|0.30434
02:04:07|0.30275
02:04:09|0.30416
02:04:09|0.30416
02:04:10|0.30416
02:04:11|0.30416
02:04:13|0.30416
02:04:13|0.30274
02:04:15|0.30274
02:04:16|0.30274
02:04:16|0.30274
02:04:18|0.3035
02:04:19|0.30345
02:04:20|0.30345
02:04:21|0.30345
02:04:22|0.30345
02:04:23|0.30345
02:04:24|0.30345
02:04:25|0.30291
02:04:26|0.30291
02:04:27|0.30291
02:04:28|0.30321
02:04:29|0.30451
02:04:30|0.30451
02:04:31|0.30451
02:04:32|0.30451
02:04:33|0.30471
02:04:34|0.30471
02:04:35|0.30471
02:04:36|0.30471
02:04:37|0.30471
02:04:38|0.30471
02:04:39|0.30471
02:04:40|0.30471
02:04:41|0.30471
02:04:42|0.30471
02:04:43|0.30471
02:04:44|0.30471
02:04:45|0.30387
02:04:46|0.30387
02:04:47|0.30387
02:04:48|0.30387
02:04:49|0.30387
02:04:50|0.30387
02:04:51|0.30387
02:04:52|0.30458
02:04:53|0.30393
02:04:54|0.30393
02:04:55|0.30393
02:04:56|0.30391
02:04:57|0.30391
02:04:58|0.30391
02:04:59|0.30452
02:05:01|0.30451
02:05:03|0.30451
02:05:03|0.30451
02:05:04|0.3049
02:05:05|0.30652
02:05:07|0.30637
02:05:08|0.30637
02:05:09|0.30637
02:05:10|0.30521
02:05:11|0.30521
02:05:12|0.30446
02:05:12|0.30446
02:05:14|0.30446
02:05:15|0.30446
02:05:16|0.30446
02:05:17|0.30395
02:05:18|0.30491
02:05:19|0.30511
02:05:19|0.30335
02:05:20|0.30335
02:05:22|0.30335
02:05:23|0.30335
02:05:24|0.30335
02:05:25|0.3026
02:05:26|0.3025
02:05:27|0.3025
02:05:29|0.3025
02:05:29|0.3025
02:05:30|0.30352
02:05:31|0.3036
02:05:32|0.3036
02:05:33|0.3036
02:05:34|0.3036
02:05:35|0.3036
02:05:36|0.30307
02:05:37|0.30307
02:05:38|0.30359
02:05:39|0.30317
02:05:40|0.30155
02:05:41|0.30233
02:05:42|0.30221
02:05:43|0.30221
02:05:44|0.30128
02:05:45|0.30033
02:05:46|0.30033
02:05:48|0.30033
02:05:50|0.30277
02:05:51|0.30228
02:05:53|0.30083
02:05:53|0.30083
02:05:54|0.30083
02:05:56|0.30083
02:05:57|0.30135
02:05:58|0.30135
02:05:59|0.30073
02:06:00|0.30186
02:06:01|0.30186
02:06:02|0.30244
02:06:03|0.30083
02:06:03|0.30083
02:06:05|0.30083
02:06:07|0.30083
02:06:07|0.30083
02:06:08|0.30086
02:06:09|0.30086
02:06:11|0.30086
02:06:11|0.30086
02:06:14|0.30086
02:06:14|0.30086
02:06:16|0.29994
02:06:16|0.29994
02:06:17|0.29994
02:06:19|0.30084
02:06:20|0.30034
02:06:21|0.30034
02:06:22|0.30034
02:06:23|0.30034
02:06:24|0.30034
02:06:24|0.30034
02:06:26|0.30034
02:06:27|0.30034
02:06:27|0.30034
02:06:28|0.30034
02:06:30|0.30034
02:06:31|0.30034
02:06:31|0.30034
02:06:32|0.30034
02:06:34|0.30034
02:06:34|0.30052
02:06:35|0.30052
02:06:36|0.30052
02:06:38|0.30053
02:06:39|0.30053
02:06:40|0.30053
02:06:41|0.30086
02:06:42|0.30086
02:06:42|0.30086
02:06:44|0.30086
02:06:45|0.30086
02:06:46|0.30086
02:06:47|0.30086
02:06:48|0.30086
02:06:49|0.30086
02:06:50|0.30086
02:06:51|0.30086
02:06:52|0.30086
02:06:53|0.30086
02:06:54|0.30086
02:06:55|0.30086
02:06:57|0.30085
02:06:58|0.30085
02:06:59|0.30085
02:07:00|0.30085
02:07:00|0.30085
02:07:02|0.30085
02:07:03|0.30175
02:07:04|0.30175
02:07:04|0.30175
02:07:06|0.30175
02:07:07|0.30175
02:07:08|0.30175
02:07:09|0.3014
02:07:10|0.3014
02:07:11|0.3014
02:07:13|0.3014
02:07:14|0.3014
02:07:15|0.3014
02:07:16|0.3014
02:07:16|0.3014
02:07:18|0.3014
02:07:19|0.3014
02:07:20|0.3014
02:07:21|0.3014
02:07:22|0.30085
02:07:23|0.30085
02:07:24|0.30085
02:07:25|0.30085
02:07:26|0.30085
02:07:26|0.30085
02:07:28|0.30085
02:07:28|0.30099
02:07:29|0.30099
02:07:31|0.30125
02:07:32|0.30075
02:07:34|0.30039
02:07:34|0.30039
02:07:35|0.30039
02:07:36|0.30039
02:07:37|0.30039
02:07:38|0.30034
02:07:39|0.3001
02:07:40|0.3001
02:07:41|0.29882
02:07:42|0.29882
02:07:43|0.30012
02:07:44|0.29916
02:07:45|0.29995
02:07:46|0.29995
02:07:47|0.29995
02:07:48|0.29995
02:07:49|0.29995
02:07:51|0.29995
02:07:53|0.29995
02:07:53|0.29995
02:07:54|0.29995
02:07:55|0.29995
02:07:56|0.29995
02:07:57|0.29995
02:07:58|0.29995
02:07:59|0.29995
02:08:00|0.29995
02:08:01|0.29965
02:08:02|0.29965
02:08:04|0.29965
02:08:05|0.29964
02:08:07|0.29964
02:08:08|0.29964
02:08:09|0.29931
02:08:09|0.29931
02:08:11|0.29931
02:08:11|0.29931
02:08:13|0.29931
02:08:14|0.29931
02:08:15|0.29931
02:08:16|0.29965
02:08:17|0.30051
02:08:18|0.30051
02:08:19|0.30051
02:08:20|0.30008
02:08:21|0.30008
02:08:22|0.30005
02:08:23|0.30005
02:08:24|0.30005
02:08:25|0.30005
02:08:26|0.29897
02:08:27|0.29883
02:08:28|0.29883
02:08:29|0.29883
02:08:31|0.29883
02:08:32|0.29883
02:08:33|0.29883
02:08:34|0.29883
02:08:35|0.29883
02:08:36|0.29883
02:08:37|0.29883
02:08:38|0.29875
02:08:39|0.29875
02:08:40|0.29875
02:08:41|0.29875
02:08:42|0.29875
02:08:43|0.29875
02:08:44|0.29875
02:08:45|0.29875
02:08:46|0.29869
02:08:47|0.29869
02:08:48|0.29874
02:08:49|0.29874
02:08:50|0.29874
02:08:52|0.29874
02:08:52|0.29874
02:08:54|0.29874
02:08:55|0.29874
02:08:56|0.29905
02:08:57|0.29905
02:08:58|0.29905
02:08:59|0.29905
02:09:00|0.29905
02:09:01|0.29883
02:09:03|0.29883
02:09:03|0.29883
02:09:05|0.29883
02:09:06|0.29883
02:09:07|0.29883
02:09:08|0.29883
02:09:10|0.29883
02:09:11|0.29883
02:09:12|0.29883
02:09:13|0.29883
02:09:14|0.29883
02:09:15|0.29883
02:09:15|0.29883
02:09:17|0.29883
02:09:18|0.29883
02:09:19|0.29883
02:09:20|0.29883
02:09:21|0.29883
02:09:22|0.29884
02:09:23|0.29884
02:09:24|0.29884
02:09:25|0.29963
02:09:26|0.29963
02:09:26|0.29963
02:09:28|0.29963
02:09:29|0.29963
02:09:30|0.29963
02:09:30|0.29963
02:09:32|0.29963
02:09:32|0.29963
02:09:33|0.29963
02:09:34|0.29963
02:09:36|0.29963
02:09:37|0.29963
02:09:38|0.29963
02:09:39|0.29963
02:09:39|0.29963
02:09:41|0.29964
02:09:42|0.29964
02:09:43|0.29964
02:09:44|0.30046
02:09:45|0.30046
02:09:46|0.30046
02:09:46|0.30046
02:09:48|0.30046
02:09:49|0.30046
02:09:49|0.30046
02:09:50|0.30046
02:09:51|0.30046
02:09:52|0.30046
02:09:53|0.30046
02:09:55|0.30046
02:09:56|0.30046
02:09:57|0.30046
02:09:59|0.30048
02:09:59|0.30048
02:10:00|0.30048
02:10:02|0.30048
02:10:03|0.30048
02:10:03|0.30048
02:10:04|0.30048
02:10:06|0.30048
02:10:07|0.30048
02:10:08|0.30048
02:10:09|0.30048
02:10:10|0.30048
02:10:11|0.30048
02:10:12|0.30048
02:10:13|0.30048
02:10:14|0.30048
02:10:16|0.30048
02:10:17|0.30048
02:10:17|0.30051
02:10:19|0.30051
02:10:19|0.30051
02:10:20|0.30051
02:10:21|0.30018
02:10:29|0.30018
02:10:30|0.30043
02:10:31|0.30043
02:10:32|0.30043
02:10:33|0.30043
02:10:34|0.30043
02:10:35|0.30043
02:10:36|0.30043
02:10:37|0.30028
02:10:38|0.30028
02:10:39|0.30028
02:10:40|0.30028
02:10:41|0.30028
02:10:42|0.30051
02:10:43|0.30051
02:10:44|0.3005
02:10:45|0.3005
02:10:46|0.3005
02:10:47|0.3005
02:10:48|0.3005
02:10:49|0.3005
02:10:50|0.3005
02:10:51|0.3005
02:10:52|0.3005
02:10:53|0.3005
02:10:55|0.3005
02:10:55|0.3005
02:10:57|0.29987
02:10:59|0.29987
02:11:00|0.29987
02:11:01|0.29964
02:11:02|0.29964
02:11:03|0.29964
02:11:04|0.29964
02:11:05|0.29964
02:11:06|0.29964
02:11:07|0.29964
02:11:08|0.29964
02:11:10|0.29964
02:11:10|0.29964
02:11:11|0.29964
02:11:13|0.29964
02:11:14|0.29964
02:11:15|0.29964
02:11:16|0.29964
02:11:16|0.2992
02:11:18|0.29921
02:11:18|0.29921
02:11:19|0.29921
02:11:21|0.29921
02:11:22|0.29921
02:11:22|0.29921
02:11:24|0.29921
02:11:24|0.29921
02:11:25|0.29933
02:11:27|0.29933
02:11:28|0.29933
02:11:28|0.29906
02:11:30|0.30003
02:11:31|0.30003
02:11:32|0.30003
02:11:33|0.29962
02:11:34|0.29962
02:11:35|0.29962
02:11:36|0.29962
02:11:37|0.29962
02:11:38|0.29962
02:11:39|0.29962
02:11:40|0.30233
02:11:41|0.30213
02:11:42|0.3032
02:11:43|0.3032
02:11:44|0.30319
02:11:45|0.30319
02:11:46|0.30247
02:11:47|0.30247
02:11:48|0.30247
02:11:49|0.30247
02:11:50|0.30247
02:11:51|0.30247
02:11:52|0.30247
02:11:54|0.30222
02:11:55|0.30223
02:11:56|0.30223
02:11:57|0.30092
02:11:59|0.30092
02:12:00|0.30092
02:12:01|0.30092
02:12:02|0.30124
02:12:03|0.30124
02:12:05|0.30124
02:12:06|0.30181
02:12:07|0.30175
02:12:08|0.30174
02:12:09|0.30174
02:12:10|0.30174
02:12:12|0.30174
02:12:12|0.30174
02:12:14|0.30021
02:12:15|0.30061
02:12:16|0.30061
02:12:17|0.30061
02:12:19|0.30061
02:12:20|0.30061
02:12:21|0.30061
02:12:22|0.30061
02:12:22|0.30061
02:12:24|0.30061
02:12:25|0.29993
02:12:26|0.29977
02:12:27|0.29977
02:12:28|0.29977
02:12:28|0.29977
02:12:30|0.29948
02:12:31|0.29948
02:12:31|0.29948
02:12:33|0.29948
02:12:34|0.29948
02:12:35|0.29948
02:12:35|0.29948
02:12:37|0.29948
02:12:37|0.29948
02:12:38|0.29948
02:12:40|0.29948
02:12:40|0.29948
02:12:41|0.29948
02:12:43|0.29948
02:12:43|0.29948
02:12:45|0.29869
02:12:45|0.29869
02:12:47|0.29826
02:12:48|0.29826
02:12:49|0.29771
02:12:49|0.29811
02:12:51|0.29811
02:12:52|0.29811
02:12:52|0.29811
02:12:54|0.29805
02:12:56|0.29771
02:12:56|0.29775
02:12:58|0.29775
02:12:59|0.29775
02:13:00|0.29775
02:13:01|0.29775
02:13:02|0.29775
02:13:03|0.29775
02:13:04|0.29707
02:13:06|0.29763
02:13:07|0.29859
02:13:08|0.29859
02:13:09|0.29859
02:13:10|0.29859
02:13:11|0.29859
02:13:12|0.29859
02:13:13|0.29859
02:13:15|0.29886
02:13:15|0.29886
02:13:17|0.29886
02:13:17|0.29886
02:13:18|0.29886
02:13:20|0.29898
02:13:21|0.29802
02:13:22|0.29802
02:13:23|0.29859
02:13:24|0.29859
02:13:25|0.29859
02:13:26|0.29859
02:13:27|0.29932
02:13:28|0.29932
02:13:29|0.29932
02:13:30|0.29932
02:13:31|0.29933
02:13:32|0.29933
02:13:33|0.29933
02:13:34|0.29933
02:13:36|0.29933
02:13:36|0.29933
02:13:37|0.29927
02:13:38|0.29927
02:13:39|0.29927
02:13:40|0.29927
02:13:41|0.29927
02:13:42|0.29927
02:13:43|0.29927
02:13:44|0.29927
02:13:45|0.29927
02:13:46|0.29927
02:13:47|0.29927
02:13:48|0.29927
02:13:49|0.2996
02:13:51|0.2996
02:13:51|0.2996
02:13:52|0.2996
02:13:53|0.2996
02:13:54|0.2996
02:13:55|0.2996
02:13:57|0.29959
02:13:58|0.29948
02:14:00|0.29948
02:14:00|0.29948
02:14:01|0.29982
02:14:03|0.29959
02:14:04|0.29959
02:14:06|0.29959
02:14:07|0.29959
02:14:08|0.29959
02:14:08|0.29959
02:14:09|0.29959
02:14:10|0.2996
02:14:12|0.29956
02:14:13|0.29956
02:14:13|0.29956
02:14:15|0.29903
02:14:16|0.29903
02:14:17|0.29903
02:14:19|0.29903
02:14:19|0.29903
02:14:20|0.29903
02:14:21|0.29985
02:14:22|0.29986
02:14:23|0.29986
02:14:24|0.29986
02:14:25|0.29986
02:14:26|0.29986
02:14:27|0.29986
02:14:28|0.29986
02:14:29|0.29986
02:14:30|0.29986
02:14:31|0.29986
02:14:33|0.29874
02:14:34|0.29874
02:14:35|0.29874
02:14:36|0.29874
02:14:37|0.29881
02:14:38|0.29881
02:14:39|0.29881
02:14:40|0.29881
02:14:41|0.29881
02:14:42|0.29793
02:14:43|0.29793
02:14:44|0.29793
02:14:45|0.29849
02:14:46|0.29849
02:14:47|0.29849
02:14:48|0.29849
02:14:49|0.29849
02:14:50|0.29849
02:14:51|0.29849
02:14:52|0.29849
02:14:53|0.29875
02:14:54|0.29875
02:14:55|0.29875
02:14:57|0.29908
02:14:58|0.29908
02:14:59|0.29908
02:15:01|0.30001
02:15:02|0.30001
02:15:03|0.30001
02:15:05|0.30001
02:15:06|0.30001
02:15:07|0.30001
02:15:08|0.30001
02:15:09|0.30001
02:15:10|0.30001
02:15:12|0.29807
02:15:13|0.29807
02:15:15|0.29807
02:15:16|0.29807
02:15:17|0.29796
02:15:18|0.29881
02:15:18|0.29881
02:15:20|0.29881
02:15:20|0.29881
02:15:21|0.29881
02:15:22|0.29646
02:15:23|0.29698
02:15:24|0.29698
02:15:26|0.29559
02:15:26|0.29559
02:15:28|0.29559
02:15:29|0.29666
02:15:30|0.29666
02:15:31|0.29666
02:15:32|0.29666
02:15:33|0.29666
02:15:34|0.29666
02:15:35|0.29666
02:15:36|0.29666
02:15:37|0.29666
02:15:38|0.29645
02:15:39|0.29645
02:15:40|0.29645
02:15:41|0.29645
02:15:42|0.2959
02:15:43|0.2959
02:15:44|0.2959
02:15:45|0.2959
02:15:46|0.2959
02:15:47|0.2959
02:15:48|0.2959
02:15:49|0.2959
02:15:50|0.2959
02:15:51|0.2959
02:15:52|0.2959
02:15:53|0.2959
02:15:54|0.2959
02:15:55|0.29579
02:15:56|0.29579
02:15:58|0.29537
02:15:58|0.29537
02:16:00|0.29538
02:16:01|0.29538
02:16:01|0.29538
02:16:02|0.29538
02:16:04|0.29538
02:16:05|0.29431
02:16:05|0.29532
02:16:06|0.29454
02:16:07|0.29454
02:16:08|0.29454
02:16:09|0.29411
02:16:10|0.29411
02:16:11|0.29413
02:16:12|0.29413
02:16:14|0.29474
02:16:14|0.29474
02:16:16|0.29411
02:16:16|0.29425
02:16:17|0.29468
02:16:18|0.29468
02:16:19|0.29587
02:16:21|0.29587
02:16:22|0.29587
02:16:23|0.29587
02:16:24|0.29582
02:16:25|0.29423
02:16:25|0.29423
02:16:26|0.29434
02:16:28|0.29434
02:16:28|0.29434
02:16:29|0.29434
02:16:31|0.29434
02:16:32|0.29434
02:16:32|0.29434
02:16:34|0.29423
02:16:34|0.29423
02:16:35|0.29423
02:16:37|0.2937
02:16:38|0.2937
02:16:39|0.2937
02:16:40|0.2937
02:16:41|0.2937
02:16:42|0.2937
02:16:43|0.2937
02:16:44|0.29371
02:16:45|0.29371
02:16:46|0.2936
02:16:47|0.2936
02:16:48|0.2936
02:16:49|0.2936
02:16:50|0.29337
02:16:51|0.29337
02:16:52|0.29337
02:16:53|0.29337
02:16:55|0.29337
02:16:55|0.29337
02:16:57|0.29332
02:16:59|0.29322
02:17:00|0.29208
02:17:01|0.29208
02:17:02|0.29208
02:17:03|0.29252
02:17:04|0.29224
02:17:05|0.29224
02:17:06|0.29224
02:17:08|0.29224
02:17:08|0.292
02:17:09|0.292
02:17:11|0.29214
02:17:12|0.29214
02:17:13|0.29214
02:17:16|0.29214
02:17:16|0.29214
02:17:26|0.292
02:17:26|0.29229
02:17:28|0.29229
02:17:29|0.29229
02:17:31|0.29229
02:17:32|0.29229
02:17:33|0.29229
02:17:33|0.29229
02:17:35|0.29229
02:17:36|0.29229
02:17:37|0.29209
02:17:38|0.29209
02:17:39|0.29209
02:17:40|0.29209
02:17:41|0.29209
02:17:42|0.292
02:17:43|0.292
02:17:44|0.292
02:17:45|0.292
02:17:46|0.2923
02:17:47|0.2923
02:17:48|0.2923
02:17:49|0.2923
02:17:50|0.2923
02:17:52|0.2923
02:17:52|0.2923
02:17:54|0.29288
02:17:56|0.29336
02:17:56|0.29298
02:17:58|0.29298
02:17:59|0.29298
02:18:01|0.29303
02:18:01|0.29303
02:18:02|0.29303
02:18:03|0.29303
02:18:04|0.29316
02:18:05|0.29316
02:18:06|0.29316
02:18:07|0.29368
02:18:09|0.29411
02:18:10|0.29416
02:18:11|0.29416
02:18:12|0.29416
02:18:13|0.29478
02:18:14|0.29478
02:18:15|0.29516
02:18:16|0.29516
02:18:17|0.29516
02:18:18|0.2937
02:18:19|0.29366
02:18:20|0.29366
02:18:21|0.29366
02:18:21|0.29366
02:18:23|0.29366
02:18:24|0.29366
02:18:25|0.29366
02:18:25|0.29438
02:18:26|0.29438
02:18:28|0.29438
02:18:29|0.29438
02:18:30|0.29438
02:18:30|0.29438
02:18:32|0.29438
02:18:32|0.29438
02:18:34|0.29438
02:18:35|0.29438
02:18:36|0.29438
02:18:36|0.29438
02:18:38|0.29438
02:18:39|0.29438
02:18:40|0.2939
02:18:40|0.2939
02:18:42|0.2939
02:18:43|0.29373
02:18:44|0.29373
02:18:44|0.29373
02:18:46|0.29373
02:18:47|0.29373
02:18:48|0.29373
02:18:48|0.29397
02:18:50|0.29397
02:18:50|0.29397
02:18:51|0.29373
02:18:54|0.29373
02:18:55|0.29373
02:18:57|0.29309
02:19:06|0.2934
02:19:07|0.29289
02:19:08|0.29289
02:19:09|0.29289
02:19:10|0.29289
02:19:11|0.29307
02:19:12|0.29307
02:19:13|0.29307
02:19:14|0.29307
02:19:15|0.29307
02:19:17|0.29307
02:19:17|0.29307
02:19:18|0.29307
02:19:19|0.29307
02:19:20|0.29307
02:19:21|0.29307
02:19:23|0.29307
02:19:23|0.29307
02:19:24|0.29307
02:19:25|0.29307
02:19:26|0.29249
02:19:28|0.29249
02:19:29|0.29249
02:19:30|0.29249
02:19:30|0.29249
02:19:31|0.29249
02:19:32|0.29248
02:19:34|0.29248
02:19:35|0.29307
02:19:35|0.29229
02:19:36|0.29229
02:19:37|0.29229
02:19:38|0.29229
02:19:39|0.29229
02:19:40|0.29229
02:19:42|0.29229
02:19:42|0.29201
02:19:43|0.29315
02:19:45|0.29315
02:19:45|0.29315
02:19:46|0.29315
02:19:47|0.29315
02:19:48|0.29315
02:19:49|0.29304
02:19:51|0.29365
02:19:52|0.29365
02:19:52|0.29365
02:19:54|0.29365
02:19:55|0.29365
02:19:56|0.29365
02:19:58|0.29365
02:19:58|0.29365
02:20:00|0.29358
02:20:02|0.29358
02:20:03|0.29358
02:20:04|0.29358
02:20:04|0.29358
02:20:06|0.29358
02:20:07|0.29358
02:20:08|0.29358
02:20:09|0.29358
02:20:10|0.29405
02:20:11|0.29405
02:20:12|0.29405
02:20:12|0.29405
02:20:14|0.29405
02:20:15|0.29288
02:20:16|0.29288
02:20:16|0.29288
02:20:18|0.29375
02:20:19|0.29375
02:20:20|0.29407
02:20:21|0.29407
02:20:21|0.29407
02:20:22|0.29407
02:20:23|0.29413
02:20:25|0.29463
02:20:26|0.29493
02:20:27|0.29493
02:20:28|0.29493
02:20:29|0.29493
02:20:30|0.29493
02:20:31|0.29493
02:20:31|0.29529
02:20:33|0.29529
02:20:33|0.29529
02:20:35|0.29529
02:20:36|0.29529
02:20:37|0.29529
02:20:38|0.29677
02:20:39|0.29682
02:20:40|0.29563
02:20:40|0.29679
02:20:42|0.29679
02:20:42|0.29679
02:20:44|0.29679
02:20:45|0.29679
02:20:46|0.29673
02:20:47|0.29673
02:20:48|0.29673
02:20:49|0.29673
02:20:50|0.29673
02:20:51|0.29673
02:20:52|0.29717
02:20:53|0.29717
02:20:54|0.29717
02:20:55|0.29717
02:20:56|0.29717
02:20:58|0.29769
02:20:59|0.29769
02:21:01|0.29755
02:21:02|0.29755
02:21:02|0.29755
02:21:04|0.29658
02:21:05|0.29658
02:21:06|0.29634
02:21:07|0.29634
02:21:08|0.29634
02:21:09|0.296
02:21:10|0.296
02:21:11|0.29584
02:21:12|0.29406
02:21:13|0.29406
02:21:14|0.29406
02:21:15|0.29405
02:21:16|0.29578
02:21:18|0.29557
02:21:19|0.29557
02:21:20|0.29557
02:21:20|0.29557
02:21:21|0.29561
02:21:22|0.29561
02:21:24|0.29561
02:21:24|0.29561
02:21:26|0.29561
02:21:27|0.29561
02:21:27|0.29557
02:21:28|0.29557
02:21:30|0.29557
02:21:31|0.29557
02:21:31|0.29529
02:21:32|0.29529
02:21:33|0.29529
02:21:35|0.29529
02:21:36|0.29529
02:21:37|0.29529
02:21:38|0.29529
02:21:39|0.29529
02:21:40|0.29529
02:21:41|0.29529
02:21:43|0.29529
02:21:43|0.29529
02:21:45|0.29529
02:21:45|0.29529
02:21:46|0.29586
02:21:47|0.29586
02:21:48|0.29478
02:21:50|0.29478
02:21:50|0.29464
02:21:51|0.29464
02:21:53|0.29464
02:21:57|0.296
02:21:58|0.296
02:21:59|0.296
02:22:01|0.296
02:22:01|0.296
02:22:03|0.296
02:22:03|0.296
02:22:05|0.296
02:22:06|0.29634
02:22:07|0.296
02:22:07|0.296
02:22:09|0.296
02:22:10|0.296
02:22:11|0.29658
02:22:12|0.29658
02:22:14|0.29636
02:22:14|0.29636
02:22:15|0.29636
02:22:16|0.29702
02:22:17|0.29702
02:22:18|0.29702
02:22:19|0.29702
02:22:21|0.29702
02:22:21|0.29702
02:22:22|0.29702
02:22:23|0.29702
02:22:24|0.29727
02:22:25|0.2965
02:22:26|0.2965
02:22:27|0.2965
02:22:29|0.29736
02:22:30|0.29736
02:22:31|0.29736
02:22:32|0.29736
02:22:32|0.29736
02:22:34|0.29736
02:22:35|0.29736
02:22:36|0.29756
02:22:37|0.29756
02:22:37|0.29756
02:22:39|0.29769
02:22:40|0.29781
02:22:41|0.29855
02:22:41|0.29855
02:22:43|0.29855
02:22:44|0.29855
02:22:45|0.29894
02:22:45|0.29895
02:22:46|0.29895
02:22:48|0.29894
02:22:49|0.29894
02:22:49|0.29894
02:22:51|0.29894
02:22:52|0.29894
02:22:53|0.29894
02:22:54|0.29894
02:22:55|0.29894
02:22:56|0.29894
02:22:57|0.29857
02:22:58|0.29857
02:23:00|0.29857
02:23:00|0.29857
02:23:01|0.29805
02:23:02|0.29805
02:23:03|0.29805
02:23:04|0.29805
02:23:05|0.29827
02:23:06|0.29827
02:23:07|0.29827
02:23:08|0.29827
02:23:10|0.29857
02:23:11|0.29857
02:23:11|0.29857
02:23:13|0.29903
02:23:14|0.29927
02:23:15|0.29927
02:23:16|0.29933
02:23:16|0.29933
02:23:18|0.29925
02:23:19|0.29935
02:23:20|0.29935
02:23:21|0.29935
02:23:21|0.29935
02:23:24|0.29992
02:23:24|0.29992
02:23:25|0.29992
02:23:26|0.29992
02:23:27|0.29992
02:23:28|0.30099
02:23:29|0.30041
02:23:30|0.30042
02:23:32|0.3013
02:23:32|0.30164
02:23:33|0.30164
02:23:34|0.30164
02:23:35|0.301
02:23:36|0.30109
02:23:37|0.30109
02:23:38|0.30157
02:23:39|0.30157
02:23:40|0.30157
02:23:41|0.30104
02:23:42|0.301
02:23:43|0.301
02:23:44|0.30038
02:23:45|0.30038
02:23:46|0.30038
02:23:47|0.30038
02:23:48|0.30038
02:23:49|0.30034
02:23:50|0.30034
02:23:51|0.30034
02:23:52|0.30034
02:23:53|0.30034
02:23:54|0.29993
02:23:55|0.30048
02:23:56|0.30048
02:23:57|0.30048
02:23:58|0.30048
02:24:00|0.30092
02:24:02|0.301
02:24:03|0.301
02:24:03|0.30104
02:24:05|0.30104
02:24:06|0.30104
02:24:07|0.30104
02:24:08|0.30104
02:24:09|0.30104
02:24:10|0.30104
02:24:10|0.30133
02:24:12|0.30133
02:24:12|0.30133
02:24:14|0.30133
02:24:14|0.30133
02:24:16|0.30133
02:24:17|0.30133
02:24:18|0.30151
02:24:20|0.30151
02:24:20|0.30151
02:24:21|0.30151
02:24:22|0.30164
02:24:24|0.30164
02:24:25|0.30183
02:24:26|0.30164
02:24:27|0.30188
02:24:28|0.30188
02:24:29|0.30188
02:24:30|0.30293
02:24:31|0.30221
02:24:32|0.30221
02:24:33|0.30221
02:24:34|0.30276
02:24:35|0.30276
02:24:36|0.30349
02:24:37|0.30349
02:24:38|0.30349
02:24:39|0.30349
02:24:40|0.30349
02:24:41|0.30349
02:24:42|0.30312
02:24:43|0.30312
02:24:44|0.30234
02:24:45|0.30233
02:24:46|0.30233
02:24:48|0.30233
02:24:48|0.30251
02:24:49|0.30251
02:24:50|0.30251
02:24:51|0.30251
02:24:52|0.30251
02:24:54|0.30251
02:24:55|0.30251
02:24:55|0.30251
02:24:56|0.30232
02:24:57|0.30232
02:24:58|0.30227
02:24:59|0.30227
02:25:00|0.30227
02:25:02|0.30227
02:25:04|0.30227
02:25:04|0.30227
02:25:06|0.30227
02:25:07|0.30245
02:25:08|0.30245
02:25:09|0.30245
02:25:10|0.30343
02:25:11|0.30343
02:25:12|0.30343
02:25:13|0.3035
02:25:14|0.30364
02:25:15|0.30364
02:25:17|0.30382
02:25:18|0.30382
02:25:18|0.30382
02:25:21|0.30382
02:25:21|0.30382
02:25:23|0.30382
02:25:23|0.30382
02:25:24|0.30321
02:25:25|0.30321
02:25:26|0.30199
02:25:28|0.30299
02:25:28|0.30264
02:25:29|0.303
02:25:30|0.303
02:25:31|0.303
02:25:32|0.303
02:25:33|0.303
02:25:34|0.30293
02:25:35|0.30293
02:25:36|0.30293
02:25:38|0.30293
02:25:38|0.30293
02:25:39|0.30293
02:25:40|0.3031
02:25:42|0.30364
02:25:43|0.30364
02:25:43|0.30389
02:25:44|0.30389
02:25:46|0.30389
02:25:46|0.30589
02:25:48|0.30691
02:25:48|0.30727
02:25:50|0.30727
02:25:51|0.30727
02:25:51|0.3072
02:25:53|0.3072
02:25:54|0.30816
02:25:55|0.30825
02:25:56|0.30868
02:25:57|0.30828
02:25:58|0.30865
02:25:59|0.30865
02:26:00|0.30868
02:26:01|0.30818
02:26:03|0.30806
02:26:04|0.30806
02:26:05|0.3089
02:26:06|0.30838
02:26:08|0.30806
02:26:09|0.30806
02:26:10|0.30806
02:26:11|0.30806
02:26:13|0.3096
02:26:13|0.3096
02:26:14|0.3096
02:26:15|0.3099
02:26:16|0.30852
02:26:18|0.30839
02:26:19|0.30888
02:26:20|0.30888
02:26:21|0.30848
02:26:22|0.30888
02:26:23|0.30888
02:26:24|0.3093
02:26:25|0.3093
02:26:26|0.3094
02:26:27|0.30935
02:26:28|0.30975
02:26:29|0.30988
02:26:30|0.31192
02:26:31|0.31239
02:26:32|0.31231
02:26:33|0.31235
02:26:34|0.31093
02:26:35|0.31149
02:26:36|0.31149
02:26:37|0.31274
02:26:38|0.3129
02:26:39|0.3129
02:26:40|0.3129
02:26:41|0.3129
02:26:42|0.31189
02:26:43|0.31184
02:26:44|0.31184
02:26:45|0.31245
02:26:46|0.31156
02:26:47|0.31156
02:26:48|0.31127
02:26:49|0.31126
02:26:50|0.311
02:26:51|0.311
02:26:52|0.31098
02:26:53|0.31098
02:26:54|0.31098
02:26:55|0.30949
02:26:56|0.31048
02:26:57|0.30932
02:26:59|0.30896
02:26:59|0.30893
02:27:00|0.30831
02:27:01|0.30822
02:27:03|0.30846
02:27:04|0.30846
02:27:06|0.30783
02:27:08|0.30783
02:27:08|0.3075
02:27:10|0.30785
02:27:10|0.30785
02:27:12|0.30786
02:27:13|0.30785
02:27:14|0.30785
02:27:15|0.30787
02:27:15|0.30787
02:27:17|0.30787
02:27:18|0.30783
02:27:19|0.30783
02:27:19|0.30783
02:27:21|0.31037
02:27:22|0.31109
02:27:23|0.31109
02:27:23|0.31109
02:27:25|0.31143
02:27:26|0.31082
02:27:26|0.31082
02:27:28|0.31287
02:27:28|0.31286
02:27:30|0.31286
02:27:31|0.31202
02:27:31|0.31202
02:27:33|0.31202
02:27:34|0.31202
02:27:34|0.3115
02:27:36|0.3115
02:27:36|0.3115
02:27:37|0.31155
02:27:39|0.31129
02:27:40|0.31129
02:27:41|0.3115
02:27:41|0.3115
02:27:43|0.31156
02:27:44|0.3115
02:27:45|0.31154
02:27:46|0.31161
02:27:47|0.31264
02:27:48|0.31264
02:27:50|0.31299
02:27:50|0.31363
02:27:51|0.31388
02:27:52|0.31434
02:27:53|0.3126
02:27:55|0.31311
02:27:55|0.315
02:27:57|0.31387
02:27:58|0.31392
02:27:58|0.3134
02:27:59|0.31434
02:28:00|0.31462
02:28:02|0.31459
02:28:03|0.31459
02:28:04|0.31306
02:28:06|0.31307
02:28:08|0.31351
02:28:08|0.31351
02:28:09|0.31375
02:28:10|0.31467
02:28:11|0.31375
02:28:12|0.31465
02:28:13|0.31465
02:28:14|0.31386
02:28:15|0.31185
02:28:16|0.31178
02:28:18|0.31128
02:28:19|0.31128
02:28:20|0.31128
02:28:21|0.31293
02:28:22|0.31339
02:28:23|0.31339
02:28:24|0.31339
02:28:25|0.31423
02:28:26|0.31261
02:28:27|0.31367
02:28:28|0.31367
02:28:29|0.31367
02:28:30|0.31367
02:28:31|0.31477
02:28:32|0.31458
02:28:33|0.31478
02:28:34|0.31478
02:28:35|0.31478
02:28:36|0.31478
02:28:37|0.31409
02:28:39|0.31478
02:28:40|0.31478
02:28:41|0.31477
02:28:42|0.31477
02:28:43|0.31478
02:28:44|0.31476
02:28:45|0.31476
02:28:46|0.31316
02:28:47|0.31266
02:28:48|0.31265
02:28:49|0.31265
02:28:50|0.31264
02:28:51|0.31269
02:28:52|0.31269
02:28:53|0.31269
02:28:54|0.31269
02:28:54|0.31477
02:28:56|0.31477
02:28:57|0.31373
02:28:58|0.31365
02:28:59|0.31464
02:29:00|0.31373
02:29:01|0.31365
02:29:02|0.31365
02:29:03|0.31365
02:29:04|0.31365
02:29:06|0.31468
02:29:07|0.31468
02:29:08|0.31468
02:29:09|0.31468
02:29:10|0.31468
02:29:11|0.31468
02:29:12|0.31468
02:29:13|0.31468
02:29:14|0.31365
02:29:15|0.31448
02:29:16|0.31448
02:29:17|0.31448
02:29:18|0.31308
02:29:19|0.31308
02:29:20|0.31308
02:29:21|0.31433
02:29:22|0.31311
02:29:23|0.31311
02:29:24|0.31353
02:29:25|0.31353
02:29:26|0.31353
02:29:27|0.31352
02:29:28|0.31365
02:29:29|0.31365
02:29:30|0.31365
02:29:31|0.31365
02:29:32|0.31365
02:29:33|0.31365
02:29:34|0.31365
02:29:35|0.3153
02:29:36|0.31628
02:29:38|0.31631
02:29:39|0.317
02:29:39|0.31655
02:29:40|0.31651
02:29:41|0.31651
02:29:43|0.31631
02:29:44|0.31631
02:29:45|0.31631
02:29:46|0.31595
02:29:47|0.3163
02:29:48|0.3163
02:29:49|0.3163
02:29:50|0.31651
02:29:50|0.31533
02:29:51|0.31651
02:29:53|0.31651
02:29:54|0.31651
02:29:55|0.31646
02:29:56|0.31557
02:29:57|0.31501
02:29:58|0.31651
02:29:59|0.31134
02:30:00|0.31101
02:30:01|0.31106
02:30:02|0.31106
02:30:03|0.31124
02:30:04|0.30999
02:30:06|0.30998
02:30:07|0.30963
02:30:08|0.30871
02:30:08|0.30871
02:30:10|0.30949
02:30:11|0.30949
02:30:11|0.30835
02:30:13|0.30835
02:30:13|0.30851
02:30:15|0.30851
02:30:17|0.30826
02:30:18|0.30847
02:30:20|0.30561
02:30:20|0.30576
02:30:21|0.30576
02:30:23|0.30641
02:30:24|0.30728
02:30:25|0.30728
02:30:26|0.30718
02:30:27|0.30718
02:30:28|0.30548
02:30:29|0.30626
02:30:30|0.30769
02:30:31|0.30769
02:30:33|0.30763
02:30:33|0.30798
02:30:34|0.30844
02:30:35|0.30846
02:30:37|0.30726
02:30:37|0.30844
02:30:39|0.30844
02:30:41|0.3085
02:30:41|0.3085
02:30:42|0.30812
02:30:44|0.30812
02:30:44|0.3063
02:30:45|0.30639
02:30:46|0.31006
02:30:47|0.31006
02:30:48|0.30919
02:30:49|0.30893
02:30:50|0.30893
02:30:51|0.30893
02:30:52|0.30893
02:30:54|0.30893
02:30:55|0.31005
02:30:56|0.3101
02:30:57|0.31084
02:30:58|0.31084
02:30:59|0.31049
02:31:00|0.31049
02:31:01|0.31133
02:31:02|0.31133
02:31:03|0.3123
02:31:04|0.3123
02:31:05|0.3123
02:31:07|0.31303
02:31:07|0.31229
02:31:08|0.31302
02:31:10|0.31331
02:31:11|0.31258
02:31:12|0.31463
02:31:13|0.31501
02:31:14|0.31494
02:31:15|0.31557
02:31:16|0.31557
02:31:17|0.31501
02:31:18|0.31657
02:31:19|0.31533
02:31:20|0.31532
02:31:21|0.31532
02:31:22|0.3158
02:31:23|0.316
02:31:24|0.3166
02:31:25|0.31592
02:31:26|0.31701
02:31:27|0.31745
02:31:28|0.31771
02:31:30|0.3188
02:31:30|0.3188
02:31:31|0.319
02:31:32|0.31899
02:31:33|0.31889
02:31:34|0.31889
02:31:36|0.31965
02:31:36|0.31965
02:31:37|0.31962
02:31:38|0.31891
02:31:40|0.31999
02:31:41|0.31893
02:31:42|0.31758
02:31:42|0.31721
02:31:43|0.31704
02:31:44|0.31701
02:31:45|0.31754
02:31:47|0.31744
02:31:48|0.31744
02:31:49|0.31861
02:31:50|0.31776
02:31:51|0.31778
02:31:52|0.31778
02:31:53|0.31965
02:31:54|0.31965
02:31:55|0.31781
02:31:56|0.31777
02:31:57|0.31934
02:31:58|0.31836
02:32:00|0.31963
02:32:02|0.31898
02:32:02|0.31999
02:32:03|0.31999
02:32:04|0.31998
02:32:05|0.31998
02:32:07|0.31847
02:32:08|0.31869
02:32:09|0.31998
02:32:10|0.31998
02:32:11|0.31776
02:32:12|0.31848
02:32:14|0.31776
02:32:14|0.31776
02:32:15|0.318
02:32:16|0.31965
02:32:17|0.31965
02:32:18|0.31852
02:32:19|0.31852
02:32:20|0.31852
02:32:21|0.31852
02:32:22|0.31998
02:32:23|0.31819
02:32:25|0.31819
02:32:26|0.31819
02:32:27|0.31819
02:32:28|0.31963
02:32:29|0.31999
02:32:29|0.31999
02:32:31|0.31963
02:32:31|0.3217
02:32:32|0.32187
02:32:33|0.322
02:32:34|0.32136
02:32:36|0.32152
02:32:37|0.32124
02:32:38|0.32224
02:32:39|0.32224
02:32:40|0.32308
02:32:41|0.32354
02:32:42|0.32279
02:32:43|0.32364
02:32:44|0.32484
02:32:44|0.32335
02:32:46|0.325
02:32:46|0.325
02:32:48|0.325
02:32:49|0.325
02:32:50|0.32609
02:32:52|0.32616
02:32:53|0.32505
02:32:54|0.32644
02:32:54|0.32422
02:32:56|0.32424
02:32:56|0.3239
02:32:57|0.3223
02:32:59|0.3223
02:33:00|0.3223
02:33:01|0.32628
02:33:01|0.32628
02:33:02|0.32379
02:33:04|0.32507
02:33:05|0.3251
02:33:05|0.32425
02:33:06|0.32541
02:33:08|0.32541
02:33:09|0.32391
02:33:11|0.32517
02:33:11|0.32391
02:33:13|0.3223
02:33:14|0.32019
02:33:15|0.31953
02:33:16|0.32033
02:33:17|0.31976
02:33:19|0.31994
02:33:21|0.31927
02:33:21|0.32
02:33:22|0.32
02:33:23|0.32042
02:33:24|0.32171
02:33:25|0.32363
02:33:26|0.32151
02:33:27|0.32561
02:33:28|0.32365
02:33:29|0.32369
02:33:30|0.32306
02:33:31|0.3231
02:33:32|0.32302
02:33:33|0.32331
02:33:34|0.32327
02:33:36|0.32211
02:33:36|0.32322
02:33:37|0.32322
02:33:38|0.32283
02:33:39|0.323
02:33:40|0.32299
02:33:41|0.32326
02:33:42|0.32326
02:33:43|0.32237
02:33:44|0.32237
02:33:45|0.32294
02:33:46|0.32224
02:33:48|0.32115
02:33:49|0.32115
02:33:50|0.32
02:33:51|0.32
02:33:52|0.32115
02:33:53|0.32105
02:33:54|0.32017
02:33:55|0.32017
02:33:56|0.31916
02:33:57|0.31952
02:33:58|0.31952
02:33:59|0.31918
02:34:00|0.31918
02:34:01|0.31826
02:34:02|0.31917
02:34:03|0.31815
02:34:04|0.31784
02:34:06|0.31871
02:34:07|0.31871
02:34:08|0.31871
02:34:09|0.31796
02:34:11|0.31741
02:34:12|0.31892
02:34:14|0.3194
02:34:14|0.31776
02:34:16|0.31893
02:34:17|0.31893
02:34:18|0.31929
02:34:19|0.31929
02:34:21|0.31994
02:34:22|0.31824
02:34:22|0.31824
02:34:23|0.3191
02:34:25|0.3191
02:34:26|0.31892
02:34:27|0.32024
02:34:28|0.32024
02:34:28|0.32051
02:34:30|0.32083
02:34:31|0.32183
02:34:32|0.32183
02:34:33|0.32251
02:34:33|0.32251
02:34:35|0.3223
02:34:36|0.32262
02:34:37|0.32198
02:34:38|0.32192
02:34:39|0.32174
02:34:40|0.32087
02:34:41|0.31962
02:34:42|0.31962
02:34:43|0.32059
02:34:44|0.32175
02:34:45|0.32175
02:34:46|0.32175
02:34:48|0.32185
02:34:48|0.32185
02:34:49|0.32111
02:34:50|0.32111
02:34:51|0.3217
02:34:53|0.3217
02:34:53|0.32166
02:34:54|0.32197
02:34:55|0.31989
02:34:56|0.31984
02:34:58|0.32166
02:34:58|0.32166
02:34:59|0.32166
02:35:01|0.32166
02:35:02|0.31974
02:35:03|0.31974
02:35:04|0.32203
02:35:05|0.31996
02:35:07|0.3221
02:35:08|0.3221
02:35:09|0.3221
02:35:11|0.32209
02:35:12|0.32209
02:35:13|0.32209
02:35:14|0.3221
02:35:16|0.3221
02:35:17|0.31952
02:35:18|0.31807
02:35:19|0.32102
02:35:19|0.31996
02:35:20|0.31996
02:35:22|0.31996
02:35:23|0.31996
02:35:24|0.31997
02:35:25|0.31937
02:35:26|0.31937
02:35:27|0.3191
02:35:28|0.31943
02:35:29|0.31801
02:35:30|0.31886
02:35:31|0.31823
02:35:32|0.31823
02:35:33|0.31937
02:35:34|0.31937
02:35:35|0.31832
02:35:36|0.31936
02:35:37|0.31793
02:35:38|0.31793
02:35:39|0.31793
02:35:40|0.31935
02:35:41|0.31746
02:35:42|0.31746
02:35:43|0.31675
02:35:45|0.31698
02:35:46|0.31676
02:35:47|0.31499
02:35:49|0.314
02:35:49|0.31341
02:35:50|0.31341
02:35:52|0.31307
02:35:52|0.31327
02:35:53|0.31437
02:35:54|0.31432
02:35:56|0.31432
02:35:56|0.31432
02:35:58|0.31432
02:35:59|0.31128
02:36:00|0.31144
02:36:01|0.31144
02:36:02|0.31298
02:36:03|0.31298
02:36:04|0.31365
02:36:04|0.314
02:36:06|0.314
02:36:06|0.31419
02:36:07|0.31419
02:36:08|0.31419
02:36:10|0.31422
02:36:10|0.31454
02:36:12|0.31419
02:36:13|0.31419
02:36:14|0.31416
02:36:15|0.31416
02:36:16|0.31419
02:36:17|0.31449
02:36:18|0.31451
02:36:19|0.31451
02:36:21|0.31448
02:36:21|0.31448
02:36:23|0.31448
02:36:24|0.31448
02:36:25|0.31374
02:36:26|0.31374
02:36:27|0.31608
02:36:28|0.31391
02:36:29|0.3149
02:36:30|0.3149
02:36:31|0.31575
02:36:32|0.31575
02:36:33|0.31471
02:36:34|0.31471
02:36:35|0.31471
02:36:36|0.31471
02:36:37|0.31532
02:36:38|0.31527
02:36:40|0.31527
02:36:40|0.31666
02:36:42|0.31666
02:36:43|0.31666
02:36:44|0.31666
02:36:45|0.31666
02:36:46|0.31666
02:36:47|0.31762
02:36:48|0.31611
02:36:49|0.31611
02:36:50|0.31611
02:36:50|0.316
02:36:51|0.31639
02:36:53|0.31639
02:36:54|0.31636
02:36:55|0.31486
02:36:56|0.31515
02:36:57|0.31578
02:36:58|0.31578
02:36:58|0.31614
02:36:59|0.31565
02:37:01|0.31584
02:37:01|0.31584
02:37:03|0.31584
02:37:04|0.31584
02:37:05|0.31584
02:37:05|0.31584
02:37:06|0.31681
02:37:08|0.31722
02:37:08|0.31584
02:37:10|0.31584
02:37:12|0.31629
02:37:12|0.31577
02:37:14|0.31577
02:37:15|0.31502
02:37:16|0.31495
02:37:17|0.31409
02:37:19|0.31391
02:37:20|0.31391
02:37:22|0.31391
02:37:22|0.31391
02:37:23|0.31391
02:37:24|0.31472
02:37:25|0.31472
02:37:26|0.31472
02:37:27|0.31472
02:37:28|0.31472
02:37:29|0.31472
02:37:30|0.31472
02:37:31|0.31472
02:37:32|0.31472
02:37:33|0.31473
02:37:34|0.31473
02:37:35|0.31473
02:37:36|0.31473
02:37:37|0.31391
02:37:38|0.31391
02:37:39|0.31256
02:37:40|0.31203
02:37:41|0.31285
02:37:42|0.312
02:37:43|0.312
02:37:44|0.31256
02:37:45|0.31288
02:37:46|0.31288
02:37:47|0.31288
02:37:48|0.31288
02:37:50|0.31288
02:37:51|0.31288
02:37:52|0.3135
02:37:53|0.3135
02:37:54|0.31394
02:37:55|0.31394
02:37:56|0.31394
02:37:58|0.31422
02:37:58|0.31422
02:37:59|0.3142
02:38:00|0.31433
02:38:02|0.31433
02:38:03|0.31433
02:38:04|0.31297
02:38:05|0.31297
02:38:06|0.31297
02:38:07|0.31297
02:38:08|0.31297
02:38:09|0.31297
02:38:10|0.31318
02:38:11|0.31318
02:38:13|0.31318
02:38:13|0.31347
02:38:14|0.3147
02:38:16|0.31414
02:38:17|0.31414
02:38:19|0.31414
02:38:19|0.31414
02:38:20|0.31414
02:38:21|0.31414
02:38:22|0.31414
02:38:23|0.31566
02:38:25|0.31566
02:38:25|0.31566
02:38:28|0.31566
02:38:29|0.31627
02:38:30|0.31633
02:38:31|0.3172
02:38:32|0.3172
02:38:34|0.3172
02:38:35|0.3172
02:38:36|0.3172
02:38:37|0.3172
02:38:38|0.31717
02:38:39|0.31667
02:38:40|0.31732
02:38:41|0.31732
02:38:42|0.3167
02:38:43|0.3167
02:38:44|0.31667
02:38:45|0.31667
02:38:46|0.31639
02:38:47|0.31639
02:38:48|0.31421
02:38:49|0.31567
02:38:50|0.31567
02:38:51|0.31457
02:38:52|0.31457
02:38:53|0.31526
02:38:54|0.31526
02:38:55|0.31526
02:38:57|0.31526
02:38:57|0.31526
02:38:58|0.31526
02:38:59|0.31526
02:39:00|0.31526
02:39:01|0.31469
02:39:02|0.31469
02:39:03|0.31469
02:39:04|0.31469
02:39:05|0.31575
02:39:06|0.31575
02:39:07|0.31575
02:39:08|0.31575
02:39:09|0.31575
02:39:10|0.31575
02:39:11|0.31575
02:39:12|0.31575
02:39:13|0.31575
02:39:14|0.31575
02:39:16|0.31582
02:39:17|0.31582
02:39:19|0.31582
02:39:19|0.31582
02:39:20|0.31582
02:39:22|0.31584
02:39:23|0.31584
02:39:24|0.31584
02:39:26|0.31784
02:39:26|0.31725
02:39:27|0.31805
02:39:28|0.31758
02:39:29|0.31805
02:39:30|0.31805
02:39:31|0.31805
02:39:32|0.31681
02:39:34|0.31767
02:39:34|0.31645
02:39:36|0.31738
02:39:37|0.31738
02:39:38|0.31738
02:39:38|0.31735
02:39:40|0.31669
02:39:41|0.31642
02:39:42|0.31591
02:39:43|0.31593
02:39:44|0.31612
02:39:45|0.31684
02:39:45|0.31687
02:39:47|0.31687
02:39:48|0.31687
02:39:49|0.3171
02:39:50|0.3171
02:39:51|0.3171
02:39:52|0.31719
02:39:52|0.31837
02:39:53|0.31837
02:39:55|0.31777
02:39:56|0.31777
02:39:57|0.31777
02:39:57|0.31777
02:39:59|0.31777
02:40:00|0.31709
02:40:01|0.31705
02:40:01|0.31777
02:40:03|0.31736
02:40:03|0.31736
02:40:05|0.31736
02:40:06|0.31736
02:40:07|0.31751
02:40:08|0.31787
02:40:09|0.318
02:40:11|0.31837
02:40:11|0.31898
02:40:12|0.32
02:40:14|0.3193
02:40:16|0.31999
02:40:16|0.31999
02:40:18|0.32263
02:40:19|0.32149
02:40:21|0.32271
02:40:21|0.32301
02:40:22|0.32064
02:40:23|0.32064
02:40:24|0.32064
02:40:25|0.32075
02:40:26|0.32491
02:40:27|0.3243
02:40:28|0.32414
02:40:29|0.32363
02:40:31|0.32315
02:40:32|0.32311
02:40:33|0.32241
02:40:34|0.3234
02:40:35|0.32315
02:40:36|0.32264
02:40:37|0.32208
02:40:38|0.322
02:40:39|0.32203
02:40:40|0.32315
02:40:41|0.32185
02:40:41|0.32185
02:40:42|0.32185
02:40:44|0.32311
02:40:45|0.32311
02:40:46|0.32311
02:40:47|0.32313
02:40:47|0.32315
02:40:49|0.32315
02:40:51|0.32313
02:40:51|0.32228
02:40:52|0.32291
02:40:53|0.32142
02:40:54|0.32123
02:40:56|0.31996
02:40:56|0.31996
02:40:57|0.32047
02:40:58|0.32047
02:40:59|0.31931
02:41:00|0.31931
02:41:02|0.32035
02:41:03|0.32035
02:41:04|0.31858
02:41:05|0.31858
02:41:06|0.31888
02:41:06|0.31883
02:41:08|0.31881
02:41:09|0.31881
02:41:09|0.31888
02:41:11|0.31931
02:41:12|0.32
02:41:13|0.32
02:41:14|0.31904
02:41:14|0.32
02:41:17|0.32
02:41:17|0.32
02:41:19|0.32
02:41:19|0.32
02:41:22|0.32001
02:41:22|0.32001
02:41:23|0.32004
02:41:24|0.32004
02:41:25|0.32043
02:41:27|0.3208
02:41:27|0.32083
02:41:28|0.32083
02:41:29|0.32082
02:41:31|0.32219
02:41:32|0.32168
02:41:33|0.32168
02:41:34|0.32168
02:41:35|0.32168
02:41:36|0.32168
02:41:37|0.32234
02:41:38|0.32234
02:41:39|0.32235
02:41:40|0.32291
02:41:41|0.32291
02:41:42|0.32291
02:41:43|0.32291
02:41:44|0.32283
02:41:45|0.32284
02:41:46|0.32284
02:41:47|0.32235
02:41:48|0.32235
02:41:49|0.32235
02:41:50|0.32235
02:41:51|0.32235
02:41:52|0.32201
02:41:53|0.32164
02:41:54|0.32164
02:41:55|0.32244
02:41:56|0.32235
02:41:57|0.32235
02:41:58|0.32196
02:41:59|0.32244
02:42:00|0.32244
02:42:02|0.32244
02:42:03|0.32244
02:42:04|0.32195
02:42:05|0.32195
02:42:05|0.32244
02:42:07|0.32286
02:42:07|0.32286
02:42:09|0.32286
02:42:10|0.32286
02:42:11|0.32286
02:42:12|0.322
02:42:13|0.322
02:42:15|0.32202
02:42:16|0.32202
02:42:18|0.32006
02:42:19|0.32006
02:42:20|0.31986
02:42:21|0.3207
02:42:22|0.32058
02:42:23|0.32058
02:42:24|0.31931
02:42:25|0.31931
02:42:26|0.31932
02:42:27|0.31902
02:42:28|0.31969
02:42:29|0.31969
02:42:30|0.31969
02:42:31|0.31969
02:42:33|0.31898
02:42:33|0.31898
02:42:35|0.31895
02:42:36|0.31868
02:42:37|0.31825
02:42:37|0.31883
02:42:38|0.31883
02:42:40|0.31898
02:42:40|0.31824
02:42:41|0.31824
02:42:42|0.31824
02:42:44|0.31812
02:42:45|0.31812
02:42:45|0.31899
02:42:46|0.31899
02:42:48|0.31899
02:42:48|0.31899
02:42:50|0.31899
02:42:51|0.31708
02:42:52|0.31708
02:42:53|0.31812
02:42:54|0.31812
02:42:55|0.31812
02:42:55|0.31681
02:42:56|0.31677
02:42:58|0.31617
02:42:59|0.31653
02:42:59|0.31651
02:43:00|0.31541
02:43:02|0.315
02:43:03|0.315
02:43:04|0.315
02:43:05|0.31605
02:43:06|0.31605
02:43:07|0.3151
02:43:08|0.3151
02:43:09|0.31634
02:43:10|0.31634
02:43:11|0.31634
02:43:12|0.31611
02:43:13|0.31611
02:43:14|0.315
02:43:15|0.315
02:43:17|0.31501
02:43:19|0.31501
02:43:19|0.31489
02:43:21|0.31555
02:43:22|0.31589
02:43:23|0.31589
02:43:23|0.31589
02:43:25|0.31589
02:43:26|0.31589
02:43:27|0.31589
02:43:28|0.31589
02:43:29|0.31589
02:43:30|0.31589
02:43:31|0.31589
02:43:33|0.31589
02:43:33|0.31589
02:43:34|0.31589
02:43:35|0.31589
02:43:36|0.31589
02:43:37|0.31589
02:43:38|0.31495
02:43:39|0.31495
02:43:40|0.31495
02:43:41|0.31495
02:43:42|0.31495
02:43:43|0.31495
02:43:44|0.31495
02:43:45|0.31495
02:43:46|0.31495
02:43:47|0.31489
02:43:48|0.31486
02:43:49|0.31333
02:43:50|0.31369
02:43:51|0.3131
02:43:52|0.31309
02:43:53|0.31309
02:43:54|0.31309
02:43:55|0.31363
02:43:56|0.31363
02:43:57|0.31323
02:43:58|0.31177
02:44:00|0.31175
02:44:00|0.31175
02:44:01|0.31175
02:44:02|0.31175
02:44:04|0.31039
02:44:05|0.31087
02:44:06|0.31258
02:44:06|0.30999
02:44:08|0.30999
02:44:09|0.31
02:44:09|0.31
02:44:12|0.31
02:44:13|0.31
02:44:15|0.31068
02:44:16|0.31068
02:44:17|0.31016
02:44:17|0.30911
02:44:19|0.30911
02:44:21|0.30911
02:44:21|0.3092
02:44:22|0.31015
02:44:23|0.30821
02:44:24|0.308
02:44:25|0.30869
02:44:26|0.30869
02:44:27|0.30869
02:44:28|0.308
02:44:29|0.308
02:44:30|0.308
02:44:32|0.308
02:44:33|0.30904
02:44:34|0.30848
02:44:34|0.30997
02:44:35|0.30999
02:44:37|0.30999
02:44:38|0.31025
02:44:38|0.31025
02:44:40|0.31025
02:44:41|0.30999
02:44:41|0.30999
02:44:43|0.30999
02:44:43|0.30954
02:44:44|0.30954
02:44:45|0.30963
02:44:47|0.31
02:44:47|0.31
02:44:48|0.31
02:44:49|0.30995
02:44:50|0.30995
02:44:51|0.30995
02:44:53|0.31
02:44:53|0.31075
02:44:55|0.31193
02:44:55|0.31192
02:44:56|0.31198
02:44:57|0.31198
02:44:59|0.31167
02:45:00|0.31167
02:45:01|0.31167
02:45:02|0.31167
02:45:03|0.31198
02:45:04|0.31216
02:45:05|0.31201
02:45:06|0.31201
02:45:07|0.31155
02:45:08|0.31155
02:45:09|0.31155
02:45:10|0.31155
02:45:11|0.30999
02:45:12|0.311
02:45:14|0.31113
02:45:15|0.31113
02:45:15|0.31113
02:45:17|0.312
02:45:18|0.31094
02:45:19|0.31094
02:45:20|0.31094
02:45:21|0.31094
02:45:22|0.31094
02:45:23|0.31094
02:45:25|0.31014
02:45:26|0.31014
02:45:26|0.31014
02:45:28|0.30928
02:45:29|0.30928
02:45:30|0.30945
02:45:31|0.30945
02:45:32|0.30945
02:45:33|0.30945
02:45:34|0.30944
02:45:35|0.3091
02:45:36|0.31051
02:45:37|0.30959
02:45:38|0.30959
02:45:39|0.30974
02:45:40|0.30974
02:45:41|0.30974
02:45:42|0.31085
02:45:43|0.31094
02:45:44|0.31094
02:45:45|0.31094
02:45:46|0.31094
02:45:47|0.31094
02:45:48|0.31031
02:45:50|0.30964
02:45:50|0.30964
02:45:51|0.30964
02:45:52|0.3078
02:45:54|0.3078
02:45:54|0.3078
02:45:56|0.30782
02:45:56|0.30832
02:45:58|0.30832
02:45:58|0.30785
02:46:00|0.30891
02:46:00|0.30786
02:46:01|0.30721
02:46:03|0.30721
02:46:03|0.30689
02:46:04|0.30624
02:46:05|0.30624
02:46:06|0.30641
02:46:08|0.30624
02:46:09|0.30575
02:46:10|0.30498
02:46:11|0.30507
02:46:13|0.3064
02:46:14|0.3051
02:46:14|0.3051
02:46:16|0.30492
02:46:16|0.30603
02:46:18|0.30674
02:46:19|0.30674
02:46:20|0.30666
02:46:21|0.30572
02:46:22|0.3063
02:46:24|0.30488
02:46:26|0.30572
02:46:26|0.30633
02:46:27|0.30633
02:46:28|0.30681
02:46:29|0.30681
02:46:30|0.30636
02:46:32|0.30632
02:46:33|0.30632
02:46:34|0.30743
02:46:35|0.30743
02:46:36|0.30743
02:46:36|0.30753
02:46:37|0.3069
02:46:39|0.3064
02:46:40|0.3064
02:46:41|0.30689
02:46:43|0.30695
02:46:43|0.30523
02:46:45|0.30695
02:46:46|0.30724
02:46:46|0.30724
02:46:47|0.30724
02:46:49|0.30724
02:46:50|0.30702
02:46:56|0.30702
02:46:57|0.30737
02:46:58|0.30707
02:46:59|0.30742
02:47:00|0.30702
02:47:01|0.30741
02:47:02|0.30775
02:47:03|0.30798
02:47:04|0.30744
02:47:06|0.30702
02:47:07|0.30702
02:47:08|0.30703
02:47:10|0.30702
02:47:11|0.30695
02:47:13|0.30695
02:47:14|0.30695
02:47:14|0.30707
02:47:15|0.30707
02:47:16|0.30696
02:47:17|0.30696
02:47:19|0.30696
02:47:19|0.30696
02:47:21|0.30696
02:47:22|0.30696
02:47:23|0.30696
02:47:23|0.30763
02:47:24|0.30708
02:47:26|0.30708
02:47:26|0.30708
02:47:27|0.30518
02:47:29|0.30519
02:47:30|0.30519
02:47:31|0.30636
02:47:31|0.30636
02:47:33|0.30679
02:47:34|0.30679
02:47:35|0.30679
02:47:36|0.30679
02:47:36|0.3052
02:47:38|0.3052
02:47:39|0.3052
02:47:40|0.3052
02:47:41|0.30563
02:47:42|0.30563
02:47:43|0.30586
02:47:44|0.30492
02:47:45|0.30492
02:47:46|0.30487
02:47:47|0.30374
02:47:47|0.30322
02:47:49|0.30467
02:47:49|0.30437
02:47:51|0.30437
02:47:52|0.30437
02:47:52|0.30437
02:47:54|0.30437
02:47:55|0.30437
02:47:56|0.30353
02:47:57|0.30353
02:47:58|0.30353
02:47:59|0.30572
02:48:00|0.30573
02:48:00|0.30579
02:48:02|0.30579
02:48:03|0.30451
02:48:04|0.30478
02:48:05|0.30439
02:48:05|0.30548
02:48:07|0.30548
02:48:08|0.30544
02:48:10|0.30556
02:48:10|0.30483
02:48:11|0.30483
02:48:12|0.30483
02:48:13|0.30483
02:48:15|0.30425
02:48:16|0.30409
02:48:18|0.30408
02:48:18|0.30408
02:48:19|0.30354
02:48:20|0.30246
02:48:21|0.30252
02:48:22|0.30246
02:48:23|0.30247
02:48:24|0.30246
02:48:25|0.30351
02:48:26|0.30351
02:48:27|0.30396
02:48:28|0.30396
02:48:30|0.30396
02:48:32|0.3064
02:48:32|0.30603
02:48:33|0.30596
02:48:34|0.30677
02:48:36|0.30698
02:48:38|0.30698
02:48:38|0.30644
02:48:39|0.30674
02:48:40|0.30674
02:48:41|0.30677
02:48:42|0.30677
02:48:43|0.30677
02:48:44|0.30677
02:48:45|0.30677
02:48:46|0.30693
02:48:47|0.30693
02:48:48|0.30693
02:48:49|0.30693
02:48:50|0.30703
02:48:51|0.30703
02:48:52|0.30643
02:48:53|0.30643
02:48:54|0.30643
02:48:55|0.30643
02:48:56|0.30643
02:48:57|0.30592
02:48:58|0.30584
02:48:59|0.30584
02:49:00|0.30584
02:49:01|0.30584
02:49:02|0.30647
02:49:03|0.30841
02:49:04|0.30841
02:49:06|0.30707
02:49:07|0.30707
02:49:08|0.30707
02:49:10|0.30707
02:49:10|0.30707
02:49:12|0.30644
02:49:13|0.3077
02:49:14|0.3077
02:49:15|0.30683
02:49:17|0.30798
02:49:18|0.30798
02:49:18|0.30771
02:49:20|0.30771
02:49:21|0.30771
02:49:22|0.30771
02:49:23|0.30771
02:49:24|0.30771
02:49:25|0.30771
02:49:25|0.30832
02:49:28|0.30771
02:49:28|0.30771
02:49:30|0.30906
02:49:31|0.30906
02:49:32|0.30949
02:49:33|0.30839
02:49:34|0.30831
02:49:36|0.30806
02:49:36|0.30901
02:49:37|0.30901
02:49:38|0.3084
02:49:39|0.3084
02:49:40|0.3084
02:49:41|0.30887
02:49:42|0.30837
02:49:43|0.30733
02:49:45|0.30733
02:49:46|0.30693
02:49:47|0.30662
02:49:48|0.30662
02:49:49|0.30623
02:49:50|0.30543
02:49:51|0.30486
02:49:52|0.30472
02:49:53|0.30553
02:49:54|0.30553
02:49:55|0.30553
02:49:56|0.30553
02:49:57|0.30553
02:49:58|0.30428
02:49:59|0.30405
02:50:00|0.30405
02:50:01|0.30405
02:50:02|0.30402
02:50:04|0.30321
02:50:04|0.3036
02:50:05|0.30279
02:50:06|0.30325
02:50:07|0.30325
02:50:08|0.30326
02:50:10|0.3024
02:50:10|0.3024
02:50:12|0.3024
02:50:13|0.3024
02:50:14|0.30248
02:50:15|0.30248
02:50:16|0.30248
02:50:17|0.30248
02:50:18|0.30248
02:50:20|0.30222
02:50:20|0.30218
02:50:21|0.3022
02:50:22|0.3022
02:50:23|0.3022
02:50:24|0.3022
02:50:25|0.3022
02:50:26|0.3022
02:50:27|0.3022
02:50:28|0.3022
02:50:29|0.30335
02:50:30|0.30335
02:50:31|0.30272
02:50:32|0.30367
02:50:33|0.30367
02:50:34|0.30367
02:50:37|0.30367
02:50:37|0.30367
02:50:38|0.30302
02:50:39|0.30302
02:50:40|0.30302
02:50:42|0.30302
02:50:42|0.30234
02:50:43|0.30428
02:50:44|0.30428
02:50:45|0.30428
02:50:46|0.30428
02:50:47|0.30428
02:50:48|0.30428
02:50:49|0.30428
02:50:50|0.30335
02:50:51|0.30335
02:50:52|0.304
02:50:53|0.3034
02:50:54|0.30336
02:50:55|0.30336
02:50:57|0.30336
02:50:58|0.30336
02:50:59|0.30336
02:51:00|0.30236
02:51:01|0.30383
02:51:01|0.30383
02:51:13|0.30368
02:51:15|0.30368
02:51:16|0.30254
02:51:17|0.30236
02:51:18|0.30238
02:51:20|0.30325
02:51:21|0.30325
02:51:22|0.30282
02:51:23|0.30282
02:51:24|0.30282
02:51:24|0.30282
02:51:25|0.30282
02:51:26|0.3025
02:51:27|0.30269
02:51:28|0.30271
02:51:29|0.30271
02:51:31|0.30271
02:51:32|0.30271
02:51:33|0.30272
02:51:33|0.30272
02:51:35|0.30272
02:51:36|0.30272
02:51:36|0.30221
02:51:37|0.30221
02:51:38|0.30221
02:51:40|0.30221
02:51:40|0.30221
02:51:41|0.30221
02:51:43|0.30221
02:51:44|0.30221
02:51:45|0.30221
02:51:45|0.30221
02:51:46|0.30221
02:51:48|0.30221
02:51:49|0.30221
02:51:50|0.30221
02:51:51|0.30221
02:51:51|0.30221
02:51:53|0.30221
02:51:54|0.30221
02:51:55|0.30246
02:51:55|0.30246
02:51:57|0.30246
02:51:58|0.30113
02:51:59|0.30133
02:52:00|0.30133
02:52:01|0.30133
02:52:02|0.30133
02:52:03|0.30133
02:52:04|0.30133
02:52:05|0.30175
02:52:06|0.30175
02:52:07|0.30175
02:52:08|0.30175
02:52:09|0.30175
02:52:10|0.30175
02:52:11|0.30175
02:52:11|0.3006
02:52:13|0.30147
02:52:13|0.3014
02:52:15|0.3014
02:52:15|0.3014
02:52:17|0.3014
02:52:18|0.3014
02:52:19|0.3014
02:52:19|0.3014
02:52:21|0.3014
02:52:21|0.3014
02:52:24|0.3014
02:52:24|0.30234
02:52:25|0.30304
02:52:27|0.30332
02:52:28|0.30332
02:52:28|0.30332
02:52:30|0.30332
02:52:32|0.30332
02:52:32|0.30332
02:52:33|0.30332
02:52:34|0.30332
02:52:35|0.30092
02:52:36|0.30092
02:52:37|0.30092
02:52:38|0.30092
02:52:39|0.30061
02:52:40|0.30061
02:52:41|0.30061
02:52:42|0.30061
02:52:43|0.30061
02:52:45|0.30113
02:52:45|0.30113
02:52:46|0.30113
02:52:47|0.30113
02:52:48|0.30113
02:52:49|0.30113
02:52:50|0.30113
02:52:51|0.30113
02:52:52|0.30113
02:52:53|0.30182
02:52:54|0.30182
02:52:55|0.3012
02:52:56|0.3012
02:52:57|0.30024
02:52:58|0.30024
02:52:59|0.30304
02:53:00|0.30291
02:53:02|0.30385
02:53:02|0.30328
02:53:04|0.30328
02:53:05|0.30328
02:53:06|0.30328
02:53:06|0.30328
02:53:08|0.30328
02:53:08|0.30328
02:53:10|0.30328
02:53:10|0.30328
02:53:12|0.30328
02:53:14|0.30327
02:53:14|0.30381
02:53:15|0.30381
02:53:17|0.30385
02:53:19|0.30385
02:53:20|0.3046
02:53:21|0.3046
02:53:22|0.30561
02:53:23|0.30449
02:53:23|0.30449
02:53:25|0.30449
02:53:26|0.30449
02:53:27|0.30449
02:53:28|0.30548
02:53:29|0.30548
02:53:29|0.30548
02:53:31|0.30546
02:53:32|0.30546
02:53:33|0.30468
02:53:34|0.30468
02:53:34|0.30468
02:53:36|0.30468
02:53:37|0.30469
02:53:38|0.30469
02:53:39|0.30469
02:53:40|0.30469
02:53:40|0.30469
02:53:41|0.30469
02:53:43|0.30469
02:53:43|0.30413
02:53:45|0.30385
02:53:45|0.30464
02:53:46|0.30464
02:53:48|0.30464
02:53:49|0.30464
02:53:50|0.30464
02:53:52|0.30434
02:53:52|0.30434
02:53:53|0.30434
02:53:54|0.30434
02:53:55|0.30385
02:53:56|0.30385
02:53:57|0.30433
02:53:58|0.30433
02:53:59|0.30433
02:54:00|0.30374
02:54:01|0.30374
02:54:02|0.30374
02:54:03|0.30374
02:54:04|0.30423
02:54:06|0.30423
02:54:06|0.30423
02:54:07|0.30423
02:54:08|0.30423
02:54:09|0.30516
02:54:11|0.30453
02:54:12|0.30453
02:54:13|0.30453
02:54:14|0.30453
02:54:15|0.30538
02:54:17|0.30524
02:54:17|0.30524
02:54:18|0.30524
02:54:19|0.30524
02:54:20|0.30552
02:54:22|0.30552
02:54:24|0.30557
02:54:24|0.30521
02:54:25|0.30521
02:54:26|0.30521
02:54:28|0.30521
02:54:28|0.30521
02:54:30|0.30521
02:54:31|0.3062
02:54:32|0.30639
02:54:32|0.30639
02:54:34|0.30639
02:54:35|0.30639
02:54:35|0.30639
02:54:37|0.30639
02:54:37|0.30637
02:54:39|0.30633
02:54:40|0.30633
02:54:41|0.30633
02:54:42|0.30633
02:54:43|0.30633
02:54:44|0.30633
02:54:45|0.30633
02:54:46|0.30569
02:54:47|0.30478
02:54:48|0.30478
02:54:49|0.30434
02:54:50|0.30434
02:54:51|0.30434
02:54:52|0.30433
02:54:53|0.30433
02:54:54|0.30446
02:54:55|0.30446
02:54:56|0.30446
02:54:57|0.30451
02:54:58|0.30451
02:54:59|0.30451
02:55:00|0.30451
02:55:01|0.30451
02:55:02|0.30451
02:55:03|0.30451
02:55:04|0.30451
02:55:05|0.30468
02:55:06|0.30468
02:55:07|0.30468
02:55:08|0.30468
02:55:09|0.30468
02:55:10|0.30468
02:55:11|0.30468
02:55:13|0.30451
02:55:13|0.30451
02:55:15|0.30451
02:55:16|0.30451
02:55:17|0.30451
02:55:18|0.30451
02:55:20|0.30451
02:55:20|0.30464
02:55:22|0.30464
02:55:23|0.30538
02:55:24|0.3048
02:55:24|0.3048
02:55:25|0.30463
02:55:26|0.30463
02:55:27|0.30437
02:55:28|0.30437
02:55:30|0.30437
02:55:30|0.30437
02:55:31|0.30437
02:55:33|0.30453
02:55:34|0.30453
02:55:35|0.30453
02:55:36|0.30453
02:55:37|0.30453
02:55:37|0.30453
02:55:39|0.30383
02:55:39|0.30383
02:55:40|0.3036
02:55:41|0.3036
02:55:42|0.3036
02:55:43|0.3038
02:55:44|0.3038
02:55:45|0.3038
02:55:47|0.3038
02:55:48|0.3038
02:55:49|0.3038
02:55:49|0.3038
02:55:50|0.3038
02:55:51|0.3038
02:55:52|0.30405
02:55:54|0.3046
02:55:55|0.3046
02:55:55|0.3046
02:55:56|0.3046
02:55:58|0.3046
02:55:59|0.3046
02:56:00|0.3046
02:56:00|0.30338
02:56:01|0.30338
02:56:02|0.30338
02:56:04|0.3036
02:56:05|0.3036
02:56:05|0.3036
02:56:07|0.30362
02:56:07|0.30362
02:56:09|0.30362
02:56:09|0.30335
02:56:10|0.3036
02:56:11|0.3036
02:56:12|0.30279
02:56:14|0.30231
02:56:15|0.30231
02:56:16|0.30231
02:56:18|0.30158
02:56:19|0.30158
02:56:21|0.30158
02:56:21|0.30251
02:56:23|0.30184
02:56:23|0.30184
02:56:25|0.30184
02:56:25|0.30184
02:56:27|0.30184
02:56:28|0.30184
02:56:29|0.30184
02:56:30|0.30184
02:56:31|0.30184
02:56:31|0.30184
02:56:33|0.30175
02:56:34|0.30147
02:56:35|0.30147
02:56:36|0.30137
02:56:37|0.30137
02:56:38|0.30137
02:56:39|0.30217
02:56:39|0.30134
02:56:41|0.30105
02:56:41|0.30099
02:56:43|0.30016
02:56:44|0.30016
02:56:45|0.30017
02:56:46|0.2998
02:56:48|0.29942
02:56:48|0.29942
02:56:49|0.29942
02:56:50|0.29942
02:56:52|0.29942
02:56:53|0.29932
02:56:54|0.29932
02:56:54|0.3002
02:56:55|0.29958
02:56:56|0.29932
02:56:57|0.29932
02:56:58|0.29932
02:57:00|0.30033
02:57:00|0.29997
02:57:01|0.30051
02:57:03|0.30004
02:57:03|0.30004
02:57:04|0.30004
02:57:05|0.30004
02:57:06|0.30004
02:57:08|0.30003
02:57:08|0.30033
02:57:09|0.29921
02:57:10|0.29905
02:57:12|0.29905
02:57:14|0.29905
02:57:15|0.29771
02:57:17|0.29813
02:57:18|0.29837
02:57:19|0.29837
02:57:21|0.29837
02:57:21|0.29837
02:57:23|0.29837
02:57:24|0.29827
02:57:26|0.29763
02:57:26|0.29763
02:57:28|0.2983
02:57:29|0.29881
02:57:30|0.29864
02:57:31|0.29846
02:57:32|0.29846
02:57:33|0.29763
02:57:34|0.29846
02:57:35|0.29846
02:57:36|0.29846
02:57:37|0.29846
02:57:38|0.29846
02:57:39|0.29846
02:57:40|0.29933
02:57:41|0.29933
02:57:42|0.29933
02:57:43|0.29933
02:57:44|0.29947
02:57:46|0.29935
02:57:46|0.29935
02:57:47|0.29935
02:57:48|0.29935
02:57:49|0.29916
02:57:50|0.29916
02:57:51|0.29916
02:57:53|0.29842
02:57:54|0.29842
02:57:55|0.29842
02:57:56|0.29894
02:57:57|0.29894
02:57:58|0.29833
02:57:58|0.29763
02:57:59|0.29763
02:58:01|0.29763
02:58:02|0.29846
02:58:03|0.29846
02:58:03|0.2983
02:58:04|0.29837
02:58:06|0.29835
02:58:08|0.29764
02:58:08|0.29764
02:58:09|0.29863
02:58:10|0.29802
02:58:11|0.29802
02:58:12|0.29802
02:58:14|0.29802
02:58:14|0.29802
02:58:16|0.29829
02:58:18|0.29828
02:58:18|0.29828
02:58:19|0.29828
02:58:20|0.29828
02:58:21|0.2983
02:58:22|0.29828
02:58:23|0.29828
02:58:24|0.29828
02:58:25|0.29828
02:58:26|0.29828
02:58:27|0.29822
02:58:28|0.29822
02:58:29|0.29876
02:58:30|0.29876
02:58:31|0.29803
02:58:32|0.29803
02:58:33|0.29803
02:58:34|0.29803
02:58:35|0.29802
02:58:36|0.29802
02:58:37|0.29802
02:58:38|0.29802
02:58:39|0.29802
02:58:40|0.29802
02:58:42|0.29802
02:58:43|0.29802
02:58:44|0.29802
02:58:45|0.29805
02:58:46|0.29805
02:58:47|0.29805
02:58:47|0.29809
02:58:50|0.29809
02:58:50|0.29809
02:58:51|0.29809
02:58:52|0.29815
02:58:53|0.29815
02:58:54|0.29815
02:58:55|0.29815
02:58:56|0.29815
02:58:57|0.29815
02:58:58|0.29815
02:58:59|0.29822
02:59:00|0.29822
02:59:01|0.29821
02:59:02|0.29821
02:59:03|0.29821
02:59:04|0.29821
02:59:06|0.29821
02:59:06|0.29821
02:59:08|0.29821
02:59:09|0.29821
02:59:09|0.29821
02:59:10|0.29821
02:59:11|0.29821
02:59:12|0.29821
02:59:13|0.29874
02:59:15|0.29874
02:59:17|0.29821
02:59:18|0.29779
02:59:19|0.29779
02:59:20|0.29779
02:59:21|0.29779
02:59:22|0.3018
02:59:23|0.29836
02:59:25|0.30044
02:59:25|0.30044
02:59:27|0.30115
02:59:29|0.30115
02:59:30|0.30115
02:59:31|0.30115
02:59:32|0.30115
02:59:33|0.30228
02:59:34|0.30277
02:59:35|0.30279
02:59:36|0.30304
02:59:37|0.30304
02:59:38|0.30304
02:59:39|0.30279
02:59:40|0.30259
02:59:41|0.30259
02:59:42|0.30259
02:59:43|0.30242
02:59:44|0.30242
02:59:46|0.30242
02:59:46|0.30242
02:59:47|0.30207
02:59:48|0.30207
02:59:49|0.30207
02:59:51|0.30207
02:59:51|0.30207
02:59:52|0.30207
02:59:53|0.30207
02:59:55|0.30207
02:59:56|0.30094
02:59:56|0.30094
02:59:57|0.30094
02:59:58|0.30094
03:00:00|0.30094
03:00:01|0.30094
03:00:01|0.3016
03:00:02|0.3016
03:00:04|0.30108
03:00:05|0.30176
03:00:06|0.30234
03:00:08|0.30295
03:00:08|0.30295
03:00:10|0.30295
03:00:11|0.30295
03:00:12|0.30295
03:00:13|0.30295
03:00:14|0.3024
03:00:16|0.30309
03:00:17|0.30309
03:00:19|0.30309
03:00:20|0.30221
03:00:21|0.30221
03:00:22|0.30221
03:00:23|0.30253
03:00:25|0.30253
03:00:25|0.30253
03:00:27|0.30245
03:00:28|0.30245
03:00:29|0.30293
03:00:30|0.30309
03:00:30|0.30309
03:00:31|0.30309
03:00:33|0.30246
03:00:34|0.30247
03:00:34|0.30248
03:00:36|0.30248
03:00:36|0.30248
03:00:37|0.3028
03:00:38|0.30258
03:00:39|0.30258
03:00:41|0.30333
03:00:41|0.30333
03:00:42|0.30333
03:00:44|0.30331
03:00:44|0.30234
03:00:46|0.30234
03:00:46|0.30169
03:00:47|0.30169
03:00:48|0.30169
03:00:49|0.30169
03:00:50|0.30169
03:00:52|0.30136
03:00:52|0.30136
03:00:54|0.30128
03:00:55|0.30128
03:00:55|0.30128
03:00:57|0.30128
03:00:57|0.30145
03:00:58|0.30145
03:00:59|0.30146
03:01:00|0.30196
03:01:01|0.30196
03:01:03|0.30274
03:01:04|0.30274
03:01:05|0.30274
03:01:06|0.30274
03:01:08|0.30241
03:01:09|0.30241
03:01:10|0.30241
03:01:11|0.30241
03:01:13|0.30225
03:01:14|0.30225
03:01:16|0.302
03:01:16|0.302
03:01:18|0.30136
03:01:19|0.30136
03:01:20|0.30133
03:01:22|0.30109
03:01:23|0.29869
03:01:24|0.29958
03:01:25|0.29958
03:01:26|0.29958
03:01:27|0.29958
03:01:28|0.2986
03:01:29|0.29958
03:01:30|0.29958
03:01:32|0.29823
03:01:33|0.29823
03:01:34|0.29867
03:01:35|0.29805
03:01:36|0.29805
03:01:37|0.29805
03:01:39|0.29734
03:01:40|0.29727
03:01:41|0.29746
03:01:42|0.29746
03:01:43|0.29746
03:01:44|0.29746
03:01:45|0.29746
03:01:46|0.29713
03:01:47|0.29734
03:01:48|0.29734
03:01:49|0.29734
03:01:50|0.29734
03:01:51|0.29734
03:01:52|0.29734
03:01:53|0.29734
03:01:54|0.29734
03:01:55|0.29734
03:01:56|0.29729
03:01:57|0.29719
03:01:58|0.29719
03:01:59|0.29719
03:02:00|0.29719
03:02:01|0.29719
03:02:02|0.29719
03:02:03|0.29719
03:02:04|0.29719
03:02:05|0.2989
03:02:06|0.2989
03:02:07|0.29798
03:02:08|0.29756
03:02:09|0.29756
03:02:10|0.29756
03:02:11|0.29756
03:02:12|0.29661
03:02:13|0.29688
03:02:14|0.29688
03:02:15|0.29734
03:02:16|0.29764
03:02:17|0.29764
03:02:19|0.29735
03:02:20|0.29748
03:02:21|0.29748
03:02:23|0.29748
03:02:24|0.29748
03:02:26|0.29748
03:02:27|0.29748
03:02:28|0.29748
03:02:28|0.29748
03:02:29|0.29748
03:02:31|0.29748
03:02:32|0.29512
03:02:33|0.29598
03:02:33|0.29557
03:02:35|0.29557
03:02:36|0.29556
03:02:36|0.29556
03:02:38|0.29556
03:02:39|0.29556
03:02:40|0.29556
03:02:40|0.29556
03:02:42|0.29556
03:02:42|0.29556
03:02:44|0.29615
03:02:45|0.29615
03:02:45|0.29615
03:02:46|0.29658
03:02:47|0.29658
03:02:49|0.29658
03:02:49|0.29658
03:02:50|0.29658
03:02:51|0.29658
03:02:52|0.29658
03:02:53|0.29658
03:02:54|0.29658
03:02:55|0.29674
03:02:56|0.29674
03:02:58|0.29674
03:02:59|0.29501
03:02:59|0.29501
03:03:00|0.29501
03:03:01|0.29501
03:03:03|0.29501
03:03:03|0.29501
03:03:05|0.29501
03:03:05|0.29624
03:03:07|0.29658
03:03:08|0.29658
03:03:09|0.29658
03:03:10|0.29658
03:03:11|0.29685
03:03:12|0.29787
03:03:14|0.29787
03:03:14|0.29824
03:03:16|0.29773
03:03:16|0.29816
03:03:17|0.29907
03:03:20|0.29783
03:03:20|0.29783
03:03:22|0.29783
03:03:23|0.29783
03:03:23|0.29873
03:03:24|0.29873
03:03:25|0.29873
03:03:26|0.29873
03:03:28|0.29873
03:03:29|0.2991
03:03:30|0.2991
03:03:31|0.29911
03:03:32|0.29853
03:03:33|0.29853
03:03:34|0.29853
03:03:35|0.29853
03:03:36|0.29853
03:03:37|0.29853
03:03:38|0.29853
03:03:39|0.29948
03:03:40|0.29948
03:03:41|0.29953
03:03:42|0.29972
03:03:43|0.29972
03:03:45|0.29972
03:03:46|0.29833
03:03:47|0.29883
03:03:48|0.29883
03:03:48|0.29883
03:03:49|0.29964
03:03:51|0.29929
03:03:52|0.29929
03:03:52|0.29929
03:03:53|0.29929
03:03:55|0.29929
03:03:56|0.2993
03:03:57|0.2993
03:03:58|0.2993
03:03:59|0.2993
03:04:01|0.3
03:04:02|0.30037
03:04:03|0.30037
03:04:04|0.30037
03:04:05|0.30037
03:04:06|0.30037
03:04:07|0.30028
03:04:08|0.30028
03:04:08|0.30028
03:04:10|0.30028
03:04:12|0.30028
03:04:12|0.30028
03:04:13|0.29986
03:04:14|0.29986
03:04:15|0.29986
03:04:16|0.29986
03:04:17|0.29986
03:04:18|0.29967
03:04:20|0.29992
03:04:20|0.29992
03:04:22|0.29967
03:04:24|0.29969
03:04:26|0.29994
03:04:26|0.30001
03:04:28|0.30001
03:04:29|0.30001
03:04:30|0.30001
03:04:31|0.30001
03:04:33|0.29933
03:04:33|0.29933
03:04:34|0.29995
03:04:35|0.29858
03:04:36|0.29858
03:04:37|0.29858
03:04:38|0.29858
03:04:39|0.29827
03:04:40|0.29866
03:04:41|0.29866
03:04:42|0.29891
03:04:43|0.29891
03:04:44|0.29891
03:04:46|0.29893
03:04:46|0.29893
03:04:47|0.2991
03:04:48|0.29905
03:04:49|0.29905
03:04:51|0.29892
03:04:51|0.29892
03:04:52|0.29892
03:04:53|0.29892
03:04:54|0.29892
03:04:56|0.29892
03:04:56|0.29892
03:04:57|0.29892
03:04:58|0.29892
03:04:59|0.29891
03:05:00|0.29891
03:05:02|0.29891
03:05:02|0.29891
03:05:03|0.29891
03:05:04|0.29891
03:05:05|0.29891
03:05:06|0.29886
03:05:07|0.29886
03:05:08|0.29886
03:05:10|0.29886
03:05:11|0.29886
03:05:12|0.29886
03:05:13|0.29886
03:05:14|0.29886
03:05:15|0.29864
03:05:16|0.29864
03:05:17|0.29864
03:05:17|0.29864
03:05:19|0.29864
03:05:21|0.29864
03:05:21|0.29864
03:05:23|0.29864
03:05:24|0.29874
03:05:26|0.29849
03:05:27|0.29849
03:05:28|0.29849
03:05:29|0.29849
03:05:30|0.29849
03:05:31|0.29864
03:05:32|0.29864
03:05:33|0.29864
03:05:34|0.29795
03:05:35|0.29795
03:05:36|0.29798
03:05:37|0.29798
03:05:39|0.29798
03:05:40|0.29798
03:05:40|0.29798
03:05:41|0.29798
03:05:42|0.29798
03:05:44|0.29799
03:05:44|0.29799
03:05:46|0.29799
03:05:47|0.30143
03:05:48|0.30068
03:05:49|0.30023
03:05:50|0.30125
03:05:51|0.30125
03:05:52|0.30125
03:05:53|0.30125
03:05:54|0.30125
03:05:55|0.30189
03:05:56|0.30189
03:05:57|0.30189
03:05:58|0.30125
03:05:59|0.30125
03:06:00|0.30125
03:06:01|0.30125
03:06:02|0.30183
03:06:03|0.30183
03:06:04|0.30183
03:06:05|0.30183
03:06:07|0.30185
03:06:08|0.30185
03:06:08|0.30185
03:06:10|0.30185
03:06:10|0.30185
03:06:12|0.30044
03:06:13|0.30044
03:06:13|0.30044
03:06:15|0.30044
03:06:16|0.30044
03:06:17|0.30044
03:06:18|0.30044
03:06:19|0.30044
03:06:20|0.30044
03:06:20|0.30044
03:06:23|0.30119
03:06:23|0.30119
03:06:25|0.30117
03:06:26|0.30117
03:06:27|0.30117
03:06:28|0.30117
03:06:29|0.30117
03:06:30|0.30185
03:06:32|0.30277
03:06:32|0.30284
03:06:33|0.30285
03:06:34|0.30285
03:06:35|0.30285
03:06:36|0.3029
03:06:37|0.30304
03:06:39|0.30225
03:06:40|0.30349
03:06:41|0.30349
03:06:42|0.30349
03:06:43|0.30325
03:06:44|0.30325
03:06:46|0.30447
03:06:47|0.30447
03:06:48|0.30447
03:06:49|0.30393
03:06:50|0.30393
03:06:51|0.30393
03:06:52|0.30393
03:06:53|0.30393
03:06:54|0.30441
03:06:55|0.30441
03:06:56|0.30407
03:06:57|0.30407
03:06:58|0.30439
03:06:59|0.30439
03:07:00|0.30439
03:07:01|0.30437
03:07:02|0.30437
03:07:03|0.30436
03:07:04|0.30433
03:07:05|0.30433
03:07:06|0.30433
03:07:07|0.30433
03:07:08|0.30433
03:07:09|0.30433
03:07:10|0.30431
03:07:11|0.30387
03:07:12|0.30393
03:07:13|0.30393
03:07:14|0.30433
03:07:15|0.30433
03:07:16|0.30433
03:07:17|0.304
03:07:19|0.304
03:07:19|0.30415
03:07:20|0.30415
03:07:22|0.30322
03:07:23|0.30322
03:07:24|0.3045
03:07:26|0.30551
03:07:27|0.3062
03:07:29|0.30572
03:07:29|0.30572
03:07:30|0.30572
03:07:31|0.30572
03:07:32|0.30572
03:07:33|0.3059
03:07:34|0.30587
03:07:35|0.30573
03:07:36|0.30573
03:07:38|0.30572
03:07:39|0.30572
03:07:40|0.30572
03:07:41|0.30572
03:07:42|0.30572
03:07:42|0.30572
03:07:44|0.30572
03:07:45|0.30541
03:07:46|0.30496
03:07:47|0.30496
03:07:48|0.30583
03:07:49|0.30583
03:07:50|0.30699
03:07:51|0.30587
03:07:52|0.30697
03:07:53|0.30697
03:07:54|0.30623
03:07:55|0.30619
03:07:56|0.30542
03:07:57|0.30587
03:07:58|0.30587
03:07:59|0.30538
03:08:00|0.30538
03:08:01|0.30538
03:08:02|0.30437
03:08:03|0.30437
03:08:04|0.30498
03:08:05|0.30408
03:08:06|0.30408
03:08:07|0.30408
03:08:08|0.30408
03:08:09|0.30407
03:08:10|0.30407
03:08:11|0.30407
03:08:12|0.30408
03:08:13|0.30407
03:08:14|0.30407
03:08:15|0.30465
03:08:16|0.30476
03:08:17|0.30476
03:08:18|0.30499
03:08:19|0.30499
03:08:20|0.30419
03:08:22|0.30494
03:08:23|0.30494
03:08:25|0.30494
03:08:25|0.30494
03:08:27|0.30494
03:08:27|0.30494
03:08:29|0.30493
03:08:29|0.30493
03:08:31|0.30493
03:08:32|0.30408
03:08:32|0.30408
03:08:33|0.30408
03:08:34|0.30408
03:08:35|0.30408
03:08:36|0.30408
03:08:38|0.30286
03:08:39|0.30286
03:08:40|0.30286
03:08:41|0.30286
03:08:42|0.30286
03:08:43|0.30383
03:08:44|0.30429
03:08:45|0.30436
03:08:46|0.30436
03:08:47|0.30436
03:08:48|0.30436
03:08:49|0.30436
03:08:50|0.30436
03:08:51|0.30421
03:08:52|0.30421
03:08:53|0.30421
03:08:54|0.30421
03:08:55|0.30421
03:08:56|0.30332
03:08:57|0.30332
03:08:58|0.30332
03:08:59|0.30365
03:09:00|0.30365
03:09:02|0.30279
03:09:02|0.30279
03:09:03|0.30326
03:09:05|0.30279
03:09:05|0.30338
03:09:06|0.30338
03:09:08|0.30338
03:09:09|0.30338
03:09:10|0.30338
03:09:10|0.30251
03:09:11|0.30251
03:09:12|0.30254
03:09:14|0.30254
03:09:15|0.30375
03:09:15|0.30375
03:09:17|0.30375
03:09:18|0.30375
03:09:19|0.30375
03:09:20|0.30302
03:09:21|0.30302
03:09:23|0.30374
03:09:24|0.30374
03:09:25|0.30374
03:09:27|0.30374
03:09:28|0.30301
03:09:28|0.30301
03:09:30|0.30301
03:09:31|0.30302
03:09:31|0.30428
03:09:32|0.30428
03:09:34|0.30428
03:09:35|0.30428
03:09:36|0.30428
03:09:37|0.30369
03:09:38|0.30424
03:09:40|0.30424
03:09:41|0.30473
03:09:42|0.305
03:09:43|0.30489
03:09:44|0.305
03:09:45|0.305
03:09:46|0.305
03:09:47|0.305
03:09:48|0.305
03:09:49|0.305
03:09:50|0.305
03:09:51|0.305
03:09:52|0.305
03:09:53|0.30489
03:09:54|0.30489
03:09:55|0.305
03:09:56|0.30406
03:09:57|0.30431
03:09:58|0.30431
03:09:59|0.30431
03:10:00|0.30431
03:10:01|0.30431
03:10:02|0.30425
03:10:03|0.30425
03:10:05|0.30425
03:10:06|0.30425
03:10:06|0.30327
03:10:07|0.30327
03:10:09|0.30416
03:10:10|0.30416
03:10:11|0.30416
03:10:12|0.30416
03:10:13|0.30416
03:10:14|0.30326
03:10:15|0.30326
03:10:16|0.30325
03:10:17|0.30279
03:10:18|0.30279
03:10:19|0.30252
03:10:20|0.30254
03:10:21|0.30254
03:10:22|0.30254
03:10:24|0.30279
03:10:24|0.30279
03:10:26|0.30328
03:10:27|0.30328
03:10:28|0.30328
03:10:30|0.30328
03:10:31|0.30328
03:10:32|0.30328
03:10:34|0.3021
03:10:34|0.30148
03:10:35|0.30228
03:10:36|0.30229
03:10:37|0.30229
03:10:39|0.30236
03:10:39|0.30236
03:10:40|0.30236
03:10:42|0.30236
03:10:43|0.30236
03:10:44|0.30236
03:10:46|0.30236
03:10:47|0.30201
03:10:48|0.30278
03:10:49|0.30278
03:10:50|0.30278
03:10:51|0.30278
03:10:52|0.30237
03:10:53|0.30237
03:10:54|0.30237
03:10:55|0.30237
03:10:56|0.30237
03:10:57|0.30237
03:10:58|0.30245
03:10:59|0.30365
03:11:00|0.30365
03:11:01|0.30365
03:11:02|0.30365
03:11:04|0.30365
03:11:05|0.30365
03:11:06|0.30365
03:11:07|0.30365
03:11:08|0.30365
03:11:08|0.30365
03:11:09|0.30365
03:11:11|0.30365
03:11:11|0.30365
03:11:12|0.30365
03:11:14|0.30365
03:11:14|0.30365
03:11:16|0.30365
03:11:17|0.30365
03:11:18|0.30328
03:11:19|0.30328
03:11:20|0.30328
03:11:21|0.30328
03:11:22|0.30328
03:11:23|0.30328
03:11:24|0.30328
03:11:25|0.30328
03:11:26|0.30328
03:11:28|0.30328
03:11:29|0.30328
03:11:30|0.30328
03:11:32|0.30358
03:11:32|0.30358
03:11:33|0.30358
03:11:34|0.30358
03:11:35|0.30358
03:11:37|0.30358
03:11:38|0.30358
03:11:39|0.30358
03:11:40|0.30358
03:11:41|0.30358
03:11:42|0.30358
03:11:43|0.30358
03:11:44|0.30358
03:11:45|0.30299
03:11:46|0.30299
03:11:47|0.30299
03:11:49|0.30299
03:11:50|0.30284
03:11:50|0.30284
03:11:52|0.30284
03:11:53|0.30284
03:11:55|0.30284
03:11:55|0.30284
03:11:56|0.30284
03:11:58|0.30284
03:11:59|0.30284
03:12:00|0.30284
03:12:01|0.30284
03:12:02|0.30284
03:12:04|0.30284
03:12:04|0.3033
03:12:06|0.30399
03:12:07|0.30399
03:12:08|0.30437
03:12:09|0.30437
03:12:10|0.30437
03:12:11|0.30437
03:12:12|0.30437
03:12:12|0.30437
03:12:13|0.30437
03:12:15|0.30437
03:12:16|0.30437
03:12:16|0.305
03:12:18|0.30457
03:12:19|0.30457
03:12:20|0.30366
03:12:21|0.30366
03:12:22|0.30366
03:12:23|0.30366
03:12:23|0.30366
03:12:25|0.30366
03:12:26|0.30366
03:12:28|0.30366
03:12:28|0.30366
03:12:29|0.30366
03:12:30|0.30366
03:12:31|0.30366
03:12:32|0.30366
03:12:33|0.30366
03:12:34|0.30366
03:12:35|0.30366
03:12:36|0.30366
03:12:37|0.30366
03:12:38|0.30366
03:12:39|0.30366
03:12:40|0.30366
03:12:41|0.30366
03:12:42|0.30378
03:12:43|0.30378
03:12:44|0.30378
03:12:45|0.30378
03:12:46|0.30378
03:12:47|0.30378
03:12:49|0.30378
03:12:49|0.30378
03:12:50|0.30378
03:12:51|0.30378
03:12:52|0.30378
03:12:54|0.30378
03:12:54|0.30378
03:12:55|0.30378
03:12:57|0.30378
03:12:59|0.30378
03:12:59|0.30429
03:13:00|0.30429
03:13:01|0.30429
03:13:02|0.30429
03:13:03|0.30429
03:13:04|0.30429
03:13:05|0.30429
03:13:06|0.30429
03:13:07|0.30429
03:13:09|0.30429
03:13:10|0.30429
03:13:11|0.30429
03:13:12|0.30429
03:13:12|0.30429
03:13:14|0.30429
03:13:14|0.30393
03:13:15|0.30393
03:13:17|0.30393
03:13:18|0.30393
03:13:19|0.30393
03:13:19|0.30393
03:13:20|0.30393
03:13:21|0.30393
03:13:23|0.30393
03:13:24|0.30393
03:13:25|0.30393
03:13:26|0.30457
03:13:28|0.30457
03:13:29|0.30457
03:13:29|0.30457
03:13:30|0.30457
03:13:32|0.30457
03:13:34|0.30457
03:13:34|0.30457
03:13:35|0.30457
03:13:36|0.30384
03:13:37|0.30384
03:13:38|0.30384
03:13:39|0.30384
03:13:40|0.30384
03:13:42|0.30384
03:13:43|0.30459
03:13:45|0.30459
03:13:45|0.30459
03:13:46|0.30459
03:13:47|0.30459
03:13:48|0.30459
03:13:49|0.30459
03:13:50|0.30459
03:13:51|0.30459
03:13:52|0.30459
03:13:53|0.30459
03:13:54|0.30459
03:13:55|0.30459
03:13:57|0.3043
03:13:58|0.3043
03:13:59|0.3043
03:14:00|0.3043
03:14:01|0.3043
03:14:02|0.3043
03:14:03|0.3043
03:14:04|0.3043
03:14:05|0.3043
03:14:05|0.3043
03:14:07|0.30493
03:14:08|0.30493
03:14:08|0.30493
03:14:10|0.30493
03:14:11|0.30493
03:14:11|0.30489
03:14:13|0.30489
03:14:14|0.30489
03:14:15|0.305
03:14:16|0.305
03:14:16|0.305
03:14:18|0.30441
03:14:19|0.30441
03:14:19|0.30441
03:14:21|0.30441
03:14:23|0.305
03:14:23|0.305
03:14:25|0.30444
03:14:26|0.30444
03:14:26|0.30444
03:14:29|0.305
03:14:30|0.305
03:14:31|0.305
03:14:32|0.305
03:14:34|0.305
03:14:35|0.30844
03:14:35|0.30657
03:14:37|0.30839
03:14:38|0.30838
03:14:39|0.30844
03:14:40|0.30844
03:14:42|0.30858
03:14:42|0.30858
03:14:43|0.30876
03:14:44|0.3096
03:14:45|0.30899
03:14:46|0.30856
03:14:48|0.30909
03:14:48|0.30909
03:14:49|0.30909
03:14:50|0.30945
03:14:51|0.30945
03:14:52|0.30945
03:14:53|0.30945
03:14:54|0.30926
03:14:55|0.30926
03:14:56|0.30924
03:14:57|0.30949
03:14:58|0.30949
03:14:59|0.30949
03:15:00|0.30972
03:15:01|0.30972
03:15:02|0.31003
03:15:03|0.31097
03:15:04|0.31098
03:15:05|0.31151
03:15:06|0.31155
03:15:07|0.31154
03:15:08|0.31151
03:15:09|0.31117
03:15:10|0.31117
03:15:11|0.31151
03:15:12|0.31124
03:15:13|0.31124
03:15:14|0.31124
03:15:15|0.31124
03:15:16|0.31144
03:15:17|0.31144
03:15:18|0.31083
03:15:19|0.31144
03:15:20|0.31144
03:15:21|0.31144
03:15:22|0.31124
03:15:23|0.31015
03:15:24|0.311
03:15:25|0.31099
03:15:26|0.31016
03:15:27|0.31016
03:15:28|0.31105
03:15:29|0.31105
03:15:30|0.31105
03:15:32|0.31105
03:15:33|0.31119
03:15:34|0.31126
03:15:34|0.31126
03:15:35|0.31126
03:15:37|0.31189
03:15:38|0.31218
03:15:38|0.31239
03:15:39|0.31144
03:15:41|0.31227
03:15:42|0.31227
03:15:43|0.31228
03:15:44|0.31258
03:15:44|0.31265
03:15:46|0.31274
03:15:47|0.31274
03:15:48|0.31236
03:15:49|0.31236
03:15:50|0.31291
03:15:51|0.31291
03:15:52|0.31336
03:15:53|0.31336
03:15:54|0.31381
03:15:55|0.31261
03:15:56|0.31261
03:15:57|0.31333
03:15:58|0.31336
03:15:59|0.31336
03:16:00|0.31363
03:16:01|0.31362
03:16:02|0.31362
03:16:03|0.31395
03:16:04|0.315
03:16:05|0.315
03:16:06|0.31482
03:16:07|0.31589
03:16:08|0.31593
03:16:09|0.31535
03:16:10|0.31603
03:16:11|0.31603
03:16:12|0.31603
03:16:13|0.31603
03:16:14|0.31607
03:16:15|0.31606
03:16:16|0.31691
03:16:17|0.31757
03:16:18|0.31763
03:16:19|0.31679
03:16:20|0.31763
03:16:21|0.31713
03:16:22|0.31761
03:16:24|0.31761
03:16:25|0.31679
03:16:25|0.31861
03:16:26|0.31715
03:16:27|0.31715
03:16:29|0.31856
03:16:30|0.31793
03:16:31|0.31681
03:16:33|0.31661
03:16:33|0.31661
03:16:34|0.31661
03:16:36|0.31617
03:16:37|0.31574
03:16:38|0.31614
03:16:39|0.31614
03:16:40|0.31614
03:16:40|0.31614
03:16:42|0.31659
03:16:43|0.3147
03:16:44|0.31573
03:16:45|0.31573
03:16:46|0.31419
03:16:47|0.31518
03:16:48|0.31518
03:16:49|0.31499
03:16:50|0.315
03:16:51|0.315
03:16:52|0.315
03:16:52|0.31531
03:16:54|0.31533
03:16:55|0.31531
03:16:56|0.31531
03:16:56|0.31531
03:16:59|0.31317
03:16:59|0.31421
03:17:00|0.31421
03:17:01|0.31318
03:17:02|0.31306
03:17:03|0.31306
03:17:04|0.31306
03:17:06|0.31305
03:17:07|0.31297
03:17:07|0.3127
03:17:09|0.3127
03:17:09|0.31169
03:17:10|0.31053
03:17:11|0.31101
03:17:13|0.31101
03:17:14|0.312
03:17:15|0.312
03:17:15|0.31198
03:17:18|0.31103
03:17:19|0.31109
03:17:19|0.31102
03:17:21|0.31155
03:17:22|0.31155
03:17:23|0.312
03:17:25|0.31347
03:17:25|0.31283
03:17:27|0.31283
03:17:27|0.31354
03:17:28|0.31327
03:17:30|0.314
03:17:30|0.31399
03:17:32|0.31399
03:17:32|0.31297
03:17:34|0.31556
03:17:35|0.31395
03:17:36|0.31354
03:17:36|0.315
03:17:38|0.315
03:17:39|0.315
03:17:39|0.31415
03:17:41|0.31415
03:17:42|0.31357
03:17:42|0.31396
03:17:44|0.31396
03:17:45|0.31396
03:17:45|0.31396
03:17:47|0.31396
03:17:48|0.31437
03:17:48|0.31437
03:17:49|0.31437
03:17:50|0.31503
03:17:51|0.31466
03:17:53|0.31573
03:17:53|0.31573
03:17:54|0.31573
03:17:56|0.31573
03:17:56|0.31636
03:17:57|0.31636
03:17:58|0.31636
03:18:00|0.31578
03:18:00|0.31578
03:18:01|0.3179
03:18:03|0.31697
03:18:03|0.31759
03:18:05|0.31759
03:18:05|0.31759
03:18:06|0.31759
03:18:08|0.31745
03:18:08|0.31613
03:18:10|0.31681
03:18:11|0.31681
03:18:11|0.31681
03:18:13|0.31681
03:18:13|0.31618
03:18:15|0.31618
03:18:16|0.31759
03:18:16|0.3171
03:18:17|0.3171
03:18:18|0.3171
03:18:20|0.3171
03:18:21|0.3171
03:18:22|0.30999
03:18:24|0.31447
03:18:24|0.31377
03:18:25|0.31453
03:18:26|0.31339
03:18:27|0.31339
03:18:29|0.31322
03:18:30|0.31284
03:18:31|0.31284
03:18:32|0.31289
03:18:33|0.31287
03:18:33|0.31319
03:18:34|0.31301
03:18:36|0.31287
03:18:37|0.31368
03:18:38|0.31368
03:18:39|0.31368
03:18:40|0.31368
03:18:41|0.31367
03:18:42|0.31362
03:18:43|0.31362
03:18:44|0.31362
03:18:45|0.31388
03:18:46|0.31346
03:18:47|0.3147
03:18:48|0.3147
03:18:49|0.3147
03:18:50|0.31348
03:18:51|0.31305
03:18:52|0.31305
03:18:53|0.31305
03:18:54|0.31305
03:18:55|0.31361
03:18:56|0.31305
03:18:57|0.31305
03:18:58|0.31305
03:18:59|0.31356
03:19:00|0.31356
03:19:01|0.31362
03:19:02|0.31419
03:19:03|0.31401
03:19:04|0.31401
03:19:05|0.31401
03:19:06|0.31401
03:19:07|0.31051
03:19:08|0.31035
03:19:09|0.31035
03:19:10|0.31014
03:19:11|0.31001
03:19:13|0.31
03:19:13|0.31
03:19:15|0.30848
03:19:15|0.30848
03:19:17|0.30887
03:19:18|0.30842
03:19:20|0.30842
03:19:22|0.30839
03:19:22|0.30934
03:19:23|0.30816
03:19:24|0.30718
03:19:25|0.30798
03:19:26|0.30778
03:19:28|0.30719
03:19:29|0.30719
03:19:30|0.30719
03:19:31|0.30719
03:19:32|0.30671
03:19:33|0.30717
03:19:34|0.30717
03:19:35|0.30682
03:19:36|0.30777
03:19:37|0.30783
03:19:38|0.30783
03:19:39|0.30652
03:19:40|0.30623
03:19:41|0.30623
03:19:42|0.30623
03:19:43|0.30662
03:19:44|0.307
03:19:45|0.307
03:19:46|0.307
03:19:47|0.30742
03:19:48|0.30521
03:19:49|0.30584
03:19:50|0.30504
03:19:51|0.3058
03:19:52|0.3058
03:19:53|0.3058
03:19:55|0.3058
03:19:56|0.3058
03:19:56|0.3058
03:19:58|0.3058
03:19:58|0.3058
03:20:00|0.3058
03:20:01|0.3058
03:20:02|0.3064
03:20:03|0.30601
03:20:04|0.30601
03:20:05|0.30601
03:20:06|0.30665
03:20:07|0.30665
03:20:08|0.30612
03:20:09|0.30612
03:20:10|0.30612
03:20:11|0.30612
03:20:12|0.30612
03:20:13|0.30612
03:20:14|0.30612
03:20:15|0.30612
03:20:16|0.30618
03:20:17|0.30618
03:20:19|0.30613
03:20:20|0.30613
03:20:21|0.30613
03:20:22|0.3058
03:20:23|0.3058
03:20:24|0.3058
03:20:25|0.3058
03:20:26|0.3058
03:20:27|0.3058
03:20:28|0.3058
03:20:29|0.3058
03:20:30|0.3058
03:20:32|0.30609
03:20:32|0.30609
03:20:33|0.30609
03:20:35|0.30555
03:20:35|0.30555
03:20:37|0.30607
03:20:38|0.30607
03:20:39|0.30503
03:20:40|0.30472
03:20:41|0.30508
03:20:42|0.30507
03:20:43|0.303
03:20:44|0.30328
03:20:45|0.3036
03:20:46|0.30341
03:20:47|0.30374
03:20:48|0.30374
03:20:49|0.3034
03:20:51|0.30422
03:20:51|0.30422
03:20:52|0.30422
03:20:54|0.30422
03:20:55|0.30422
03:20:56|0.3042
03:20:56|0.3042
03:20:57|0.3042
03:20:59|0.30421
03:21:00|0.3042
03:21:01|0.3042
03:21:02|0.30342
03:21:03|0.30342
03:21:04|0.30456
03:21:05|0.30456
03:21:06|0.30456
03:21:07|0.3049
03:21:08|0.30513
03:21:09|0.30513
03:21:10|0.30513
03:21:11|0.30513
03:21:12|0.30513
03:21:13|0.30513
03:21:14|0.30513
03:21:15|0.30513
03:21:16|0.30534
03:21:17|0.30551
03:21:18|0.30572
03:21:20|0.30572
03:21:20|0.30578
03:21:21|0.30578
03:21:23|0.30513
03:21:24|0.30513
03:21:25|0.30513
03:21:26|0.30534
03:21:27|0.30534
03:21:28|0.30534
03:21:29|0.30534
03:21:30|0.30534
03:21:31|0.30536
03:21:32|0.30536
03:21:33|0.30536
03:21:34|0.30536
03:21:35|0.30536
03:21:36|0.30579
03:21:37|0.30543
03:21:38|0.30513
03:21:39|0.30513
03:21:40|0.30513
03:21:41|0.30513
03:21:42|0.30513
03:21:43|0.30513
03:21:44|0.30513
03:21:45|0.30513
03:21:46|0.30459
03:21:47|0.30428
03:21:48|0.30391
03:21:49|0.30391
03:21:50|0.30391
03:21:51|0.30391
03:21:52|0.30391
03:21:53|0.30441
03:21:54|0.30441
03:21:55|0.30441
03:21:56|0.30441
03:21:57|0.30441
03:21:58|0.30441
03:22:00|0.30441
03:22:00|0.30441
03:22:01|0.30423
03:22:02|0.30339
03:22:03|0.3034
03:22:05|0.3034
03:22:05|0.3034
03:22:06|0.30423
03:22:07|0.30423
03:22:08|0.30367
03:22:09|0.30431
03:22:10|0.30371
03:22:11|0.30371
03:22:12|0.30371
03:22:13|0.30375
03:22:14|0.30375
03:22:15|0.30381
03:22:16|0.30381
03:22:17|0.30381
03:22:18|0.30381
03:22:20|0.30206
03:22:22|0.30258
03:22:23|0.30288
03:22:24|0.30288
03:22:25|0.30288
03:22:26|0.30288
03:22:27|0.30288
03:22:28|0.30288
03:22:28|0.30288
03:22:30|0.30236
03:22:31|0.30204
03:22:31|0.30204
03:22:33|0.30257
03:22:34|0.30257
03:22:35|0.30206
03:22:36|0.30159
03:22:37|0.30159
03:22:38|0.30159
03:22:39|0.30159
03:22:40|0.30159
03:22:41|0.30159
03:22:42|0.3035
03:22:43|0.3035
03:22:44|0.3035
03:22:45|0.3035
03:22:46|0.30382
03:22:47|0.30422
03:22:48|0.30428
03:22:49|0.30428
03:22:50|0.30428
03:22:51|0.3041
03:22:52|0.3041
03:22:53|0.3041
03:22:55|0.3041
03:22:55|0.3041
03:22:56|0.3041
03:22:58|0.3041
03:22:58|0.3041
03:23:00|0.3041
03:23:01|0.30404
03:23:02|0.30404
03:23:03|0.30404
03:23:04|0.30404
03:23:06|0.30404
03:23:06|0.30404
03:23:07|0.30404
03:23:08|0.30456
03:23:09|0.3042
03:23:10|0.3042
03:23:11|0.3042
03:23:12|0.3042
03:23:13|0.305
03:23:14|0.30572
03:23:15|0.30566
03:23:16|0.30566
03:23:17|0.30566
03:23:18|0.30566
03:23:19|0.30566
03:23:21|0.30566
03:23:23|0.30548
03:23:24|0.30548
03:23:25|0.30548
03:23:26|0.30548
03:23:28|0.30548
03:23:28|0.30548
03:23:29|0.30435
03:23:30|0.30435
03:23:31|0.30488
03:23:32|0.30643
03:23:33|0.30643
03:23:34|0.30538
03:23:35|0.30538
03:23:36|0.30538
03:23:37|0.30538
03:23:39|0.30538
03:23:39|0.30538
03:23:40|0.30538
03:23:41|0.30538
03:23:42|0.30538
03:23:43|0.30538
03:23:44|0.30538
03:23:45|0.30544
03:23:46|0.30544
03:23:47|0.30544
03:23:49|0.30639
03:23:50|0.30639
03:23:51|0.30639
03:23:51|0.30639
03:23:53|0.30639
03:23:54|0.30639
03:23:54|0.30645
03:23:56|0.30645
03:23:58|0.30645
03:23:58|0.30645
03:23:59|0.30645
03:24:00|0.30645
03:24:01|0.30604
03:24:02|0.30604
03:24:03|0.30604
03:24:04|0.30604
03:24:05|0.30492
03:24:06|0.30492
03:24:07|0.30492
03:24:08|0.30492
03:24:09|0.30516
03:24:10|0.30566
03:24:11|0.30566
03:24:12|0.30608
03:24:13|0.30608
03:24:14|0.30608
03:24:15|0.30608
03:24:16|0.30608
03:24:17|0.30615
03:24:18|0.3069
03:24:19|0.3069
03:24:20|0.30646
03:24:22|0.30647
03:24:23|0.30823
03:24:24|0.30818
03:24:26|0.30818
03:24:26|0.30818
03:24:27|0.30818
03:24:28|0.30818
03:24:29|0.30818
03:24:31|0.30821
03:24:31|0.30821
03:24:33|0.30821
03:24:34|0.30821
03:24:35|0.30821
03:24:36|0.30821
03:24:37|0.30821
03:24:38|0.30821
03:24:39|0.30853
03:24:40|0.30853
03:24:41|0.3088
03:24:41|0.30891
03:24:44|0.30891
03:24:45|0.3089
03:24:46|0.30867
03:24:46|0.30891
03:24:48|0.30972
03:24:49|0.3099
03:24:50|0.31037
03:24:51|0.30982
03:24:52|0.31056
03:24:53|0.31057
03:24:54|0.31184
03:24:56|0.31267
03:24:56|0.31267
03:24:57|0.31267
03:24:58|0.31181
03:24:59|0.31156
03:25:00|0.31108
03:25:01|0.31108
03:25:02|0.31111
03:25:03|0.31111
03:25:04|0.31111
03:25:05|0.3121
03:25:06|0.31231
03:25:07|0.31278
03:25:08|0.31089
03:25:09|0.31203
03:25:10|0.31188
03:25:11|0.31188
03:25:12|0.31188
03:25:13|0.31131
03:25:14|0.31131
03:25:15|0.31188
03:25:16|0.31251
03:25:17|0.31249
03:25:18|0.31249
03:25:19|0.31151
03:25:20|0.31151
03:25:21|0.31229
03:25:23|0.31229
03:25:24|0.31151
03:25:26|0.31151
03:25:27|0.31249
03:25:29|0.31249
03:25:29|0.31249
03:25:30|0.31241
03:25:31|0.31241
03:25:32|0.31061
03:25:33|0.31061
03:25:34|0.31061
03:25:35|0.31151
03:25:36|0.31151
03:25:38|0.31188
03:25:39|0.31188
03:25:39|0.31082
03:25:41|0.31082
03:25:42|0.31082
03:25:43|0.31166
03:25:44|0.31166
03:25:45|0.31166
03:25:46|0.31166
03:25:47|0.31166
03:25:48|0.31166
03:25:49|0.3115
03:25:49|0.3115
03:25:51|0.3115
03:25:52|0.3115
03:25:53|0.3115
03:25:54|0.3115
03:25:55|0.3115
03:25:56|0.31138
03:25:56|0.31048
03:25:58|0.31048
03:25:58|0.31048
03:25:59|0.31048
03:26:01|0.31033
03:26:02|0.31033
03:26:03|0.30998
03:26:04|0.30998
03:26:05|0.31001
03:26:06|0.30979
03:26:07|0.3094
03:26:08|0.3094
03:26:08|0.3094
03:26:10|0.30941
03:26:11|0.30893
03:26:12|0.30893
03:26:12|0.30893
03:26:13|0.30893
03:26:14|0.30893
03:26:15|0.30898
03:26:17|0.30897
03:26:17|0.30897
03:26:18|0.30897
03:26:20|0.30897
03:26:21|0.30897
03:26:22|0.3089
03:26:27|0.3089
03:26:28|0.30775
03:26:29|0.30775
03:26:30|0.30775
03:26:31|0.30775
03:26:32|0.30775
03:26:33|0.30775
03:26:34|0.30775
03:26:35|0.30775
03:26:36|0.30775
03:26:37|0.30775
03:26:38|0.30775
03:26:39|0.30752
03:26:40|0.30752
03:26:41|0.30775
03:26:42|0.30775
03:26:43|0.30775
03:26:44|0.30775
03:26:45|0.30749
03:26:46|0.30775
03:26:47|0.30775
03:26:48|0.30775
03:26:49|0.30775
03:26:50|0.30775
03:26:51|0.30775
03:26:52|0.30775
03:26:53|0.30775
03:26:54|0.308
03:26:55|0.3082
03:26:56|0.30846
03:26:57|0.30846
03:26:58|0.30846
03:27:00|0.30846
03:27:00|0.30846
03:27:01|0.3099
03:27:03|0.31
03:27:03|0.31
03:27:05|0.31001
03:27:05|0.31001
03:27:07|0.30987
03:27:07|0.30987
03:27:08|0.30987
03:27:09|0.30987
03:27:10|0.30987
03:27:11|0.30987
03:27:12|0.31075
03:27:14|0.31075
03:27:15|0.31075
03:27:15|0.31075
03:27:16|0.31075
03:27:18|0.31075
03:27:18|0.31075
03:27:19|0.31075
03:27:20|0.31075
03:27:21|0.31075
03:27:22|0.31075
03:27:24|0.31039
03:27:26|0.31102
03:27:27|0.31038
03:27:28|0.31038
03:27:29|0.31116
03:27:30|0.31116
03:27:31|0.31116
03:27:32|0.31116
03:27:33|0.31116
03:27:34|0.31116
03:27:35|0.31116
03:27:36|0.31116
03:27:37|0.31116
03:27:38|0.31116
03:27:39|0.31116
03:27:40|0.31116
03:27:41|0.31116
03:27:42|0.31116
03:27:43|0.31116
03:27:44|0.3106
03:27:45|0.3106
03:27:46|0.31025
03:27:47|0.31025
03:27:48|0.31025
03:27:49|0.31025
03:27:50|0.31025
03:27:51|0.31025
03:27:52|0.31025
03:27:53|0.31026
03:27:54|0.31026
03:27:55|0.31026
03:27:56|0.31026
03:27:57|0.31026
03:27:58|0.30929
03:27:59|0.30859
03:28:01|0.30859
03:28:02|0.30859
03:28:03|0.30859
03:28:04|0.30961
03:28:05|0.30961
03:28:06|0.30961
03:28:07|0.30961
03:28:07|0.30961
03:28:08|0.30961
03:28:10|0.30961
03:28:11|0.30961
03:28:12|0.30961
03:28:13|0.30961
03:28:14|0.30961
03:28:15|0.30961
03:28:16|0.30961
03:28:18|0.30961
03:28:18|0.30883
03:28:20|0.30846
03:28:21|0.30846
03:28:22|0.30846
03:28:23|0.30693
03:28:24|0.30693
03:28:26|0.30827
03:28:27|0.30846
03:28:28|0.30846
03:28:29|0.30918
03:28:31|0.30938
03:28:32|0.30938
03:28:32|0.30938
03:28:34|0.30901
03:28:35|0.30901
03:28:36|0.30901
03:28:37|0.30956
03:28:38|0.30956
03:28:39|0.30969
03:28:40|0.30901
03:28:40|0.30901
03:28:42|0.30901
03:28:43|0.30901
03:28:44|0.30901
03:28:44|0.30901
03:28:46|0.30901
03:28:46|0.309
03:28:48|0.309
03:28:48|0.30955
03:28:51|0.30955
03:28:52|0.30955
03:28:52|0.30869
03:28:54|0.30846
03:28:54|0.30846
03:28:55|0.30846
03:28:57|0.30846
03:28:57|0.30846
03:28:58|0.30846
03:28:59|0.30824
03:29:00|0.30775
03:29:02|0.30752
03:29:02|0.30752
03:29:04|0.30752
03:29:05|0.30749
03:29:05|0.30749
03:29:07|0.30749
03:29:08|0.30749
03:29:09|0.30749
03:29:10|0.30749
03:29:11|0.30807
03:29:12|0.30807
03:29:13|0.30807
03:29:14|0.30807
03:29:15|0.30807
03:29:16|0.30807
03:29:17|0.30807
03:29:18|0.30778
03:29:18|0.3076
03:29:19|0.3076
03:29:20|0.3076
03:29:21|0.30778
03:29:23|0.30778
03:29:23|0.30947
03:29:24|0.30947
03:29:25|0.30776
03:29:28|0.30776
03:29:29|0.30798
03:29:30|0.30798
03:29:32|0.30812
03:29:32|0.30812
03:29:33|0.30812
03:29:34|0.30812
03:29:35|0.30812
03:29:36|0.30812
03:29:38|0.30812
03:29:39|0.30812
03:29:41|0.30812
03:29:41|0.30812
03:29:42|0.30812
03:29:44|0.30812
03:29:45|0.30812
03:29:45|0.30812
03:29:47|0.30812
03:29:48|0.30812
03:29:48|0.30844
03:29:50|0.30844
03:29:52|0.30827
03:29:52|0.30827
03:29:53|0.30827
03:29:54|0.30827
03:29:55|0.30827
03:29:56|0.30827
03:29:57|0.30827
03:29:58|0.30827
03:29:59|0.30827
03:30:01|0.30727
03:30:02|0.30727
03:30:04|0.30704
03:30:05|0.30704
03:30:06|0.30704
03:30:07|0.30704
03:30:09|0.30955
03:30:09|0.30915
03:30:10|0.30915
03:30:11|0.30915
03:30:12|0.30915
03:30:13|0.30915
03:30:14|0.30952
03:30:15|0.30952
03:30:17|0.30952
03:30:17|0.30972
03:30:18|0.31037
03:30:20|0.31092
03:30:20|0.31092
03:30:21|0.31092
03:30:23|0.31196
03:30:24|0.31196
03:30:24|0.31167
03:30:25|0.31216
03:30:26|0.31216
03:30:28|0.31216
03:30:30|0.31274
03:30:31|0.31212
03:30:31|0.31278
03:30:32|0.31278
03:30:33|0.31278
03:30:34|0.31278
03:30:35|0.31278
03:30:37|0.31205
03:30:38|0.31205
03:30:39|0.31205
03:30:40|0.31205
03:30:41|0.31156
03:30:42|0.31156
03:30:43|0.31156
03:30:44|0.31156
03:30:45|0.31156
03:30:46|0.31156
03:30:47|0.312
03:30:48|0.31196
03:30:49|0.31196
03:30:50|0.31196
03:30:51|0.31196
03:30:52|0.31196
03:30:53|0.31175
03:30:54|0.31175
03:30:55|0.31175
03:30:56|0.31175
03:30:57|0.31175
03:30:58|0.31175
03:30:59|0.31175
03:31:01|0.31175
03:31:01|0.31175
03:31:03|0.311
03:31:04|0.311
03:31:04|0.311
03:31:05|0.311
03:31:06|0.311
03:31:08|0.311
03:31:08|0.31048
03:31:10|0.31014
03:31:11|0.3105
03:31:11|0.3105
03:31:12|0.31049
03:31:13|0.31049
03:31:15|0.31049
03:31:15|0.30992
03:31:16|0.30992
03:31:17|0.30992
03:31:19|0.30992
03:31:20|0.3096
03:31:21|0.3096
03:31:21|0.3096
03:31:22|0.3096
03:31:24|0.3096
03:31:25|0.3096
03:31:26|0.3096
03:31:27|0.3096
03:31:28|0.30992
03:31:30|0.31048
03:31:31|0.31048
03:31:32|0.30987
03:31:33|0.30979
03:31:34|0.30979
03:31:35|0.30979
03:31:36|0.30979
03:31:37|0.30978
03:31:38|0.30978
03:31:39|0.30978
03:31:40|0.30978
03:31:41|0.30978
03:31:43|0.30978
03:31:44|0.30978
03:31:44|0.30978
03:31:46|0.30978
03:31:46|0.30978
03:31:48|0.30978
03:31:49|0.31007
03:31:50|0.31007
03:31:51|0.31006
03:31:52|0.31006
03:31:53|0.31006
03:31:54|0.31006
03:31:55|0.31006
03:31:56|0.31018
03:31:57|0.31018
03:31:58|0.31018
03:31:58|0.31018
03:32:00|0.31018
03:32:00|0.30942
03:32:02|0.30942
03:32:03|0.30942
03:32:04|0.30942
03:32:04|0.31056
03:32:06|0.31056
03:32:07|0.31056
03:32:08|0.31056
03:32:08|0.31056
03:32:09|0.31056
03:32:11|0.31056
03:32:12|0.31056
03:32:13|0.31056
03:32:13|0.31056
03:32:14|0.31031
03:32:16|0.31031
03:32:17|0.31117
03:32:17|0.31117
03:32:19|0.31117
03:32:20|0.31117
03:32:21|0.31117
03:32:23|0.31117
03:32:23|0.31117
03:32:24|0.31117
03:32:25|0.31117
03:32:26|0.31117
03:32:28|0.31117
03:32:28|0.30986
03:32:29|0.31107
03:32:30|0.31107
03:32:31|0.31031
03:32:34|0.31126
03:32:35|0.31126
03:32:35|0.31192
03:32:37|0.3123
03:32:37|0.3123
03:32:39|0.31339
03:32:39|0.31277
03:32:41|0.31368
03:32:42|0.31407
03:32:43|0.3137
03:32:44|0.31445
03:32:46|0.31434
03:32:46|0.31373
03:32:47|0.31373
03:32:49|0.3136
03:32:50|0.31361
03:32:50|0.31361
03:32:52|0.31425
03:32:52|0.31425
03:32:54|0.31424
03:32:55|0.31361
03:32:56|0.31475
03:32:57|0.31385
03:32:57|0.31385
03:32:59|0.31385
03:33:00|0.31385
03:33:01|0.31385
03:33:02|0.31459
03:33:03|0.31459
03:33:04|0.31459
03:33:05|0.31617
03:33:06|0.31617
03:33:08|0.31542
03:33:08|0.31541
03:33:09|0.31494
03:33:11|0.31602
03:33:11|0.31602
03:33:13|0.31547
03:33:14|0.31547
03:33:14|0.31547
03:33:15|0.31547
03:33:17|0.31547
03:33:18|0.31586
03:33:18|0.31586
03:33:19|0.31586
03:33:20|0.31586
03:33:21|0.31621
03:33:23|0.31783
03:33:25|0.31783
03:33:26|0.3156
03:33:27|0.31832
03:33:29|0.31819
03:33:29|0.31803
03:33:30|0.31803
03:33:31|0.3183
03:33:33|0.3183
03:33:33|0.3183
03:33:34|0.3183
03:33:35|0.31723
03:33:36|0.31723
03:33:38|0.31836
03:33:40|0.31834
03:33:40|0.31834
03:33:42|0.31755
03:33:43|0.31812
03:33:44|0.31871
03:33:45|0.31874
03:33:46|0.31874
03:33:47|0.31874
03:33:48|0.31844
03:33:50|0.31923
03:33:51|0.31862
03:33:52|0.31861
03:33:53|0.31861
03:33:53|0.31862
03:33:55|0.31919
03:33:56|0.31867
03:33:56|0.31867
03:33:58|0.31919
03:33:59|0.31978
03:34:00|0.31977
03:34:00|0.31903
03:34:02|0.31959
03:34:03|0.31943
03:34:04|0.31925
03:34:05|0.31965
03:34:06|0.31861
03:34:10|0.31653
03:34:11|0.31767
03:34:12|0.31767
03:34:12|0.31767
03:34:14|0.31764
03:34:15|0.31764
03:34:16|0.31764
03:34:17|0.31764
03:34:17|0.31764
03:34:18|0.31762
03:34:20|0.31725
03:34:20|0.31769
03:34:22|0.31769
03:34:23|0.31687
03:34:25|0.31687
03:34:26|0.31888
03:34:28|0.31887
03:34:28|0.31802
03:34:29|0.31805
03:34:30|0.31852
03:34:31|0.31852
03:34:32|0.31875
03:34:33|0.31804
03:34:34|0.31875
03:34:35|0.31828
03:34:36|0.31888
03:34:38|0.31888
03:34:39|0.31888
03:34:41|0.31886
03:34:42|0.31886
03:34:42|0.31886
03:34:43|0.31823
03:34:45|0.31823
03:34:46|0.31823
03:34:47|0.31823
03:34:48|0.3176
03:34:49|0.3176
03:34:50|0.318
03:34:51|0.318
03:34:52|0.31789
03:34:53|0.31788
03:34:54|0.31851
03:34:56|0.31702
03:34:57|0.31702
03:34:58|0.318
03:34:59|0.318
03:35:00|0.31896
03:35:01|0.31815
03:35:02|0.31881
03:35:03|0.31881
03:35:04|0.31881
03:35:05|0.31881
03:35:06|0.31881
03:35:07|0.3184
03:35:09|0.31963
03:35:09|0.31886
03:35:10|0.31886
03:35:11|0.31927
03:35:12|0.3196
03:35:13|0.31954
03:35:14|0.31953
03:35:15|0.31885
03:35:16|0.31958
03:35:17|0.31958
03:35:18|0.31958
03:35:19|0.31876
03:35:20|0.3199
03:35:21|0.3199
03:35:22|0.31904
03:35:23|0.318
03:35:25|0.318
03:35:26|0.318
03:35:28|0.31795
03:35:29|0.31788
03:35:29|0.31788
03:35:31|0.31871
03:35:31|0.31871
03:35:33|0.31871
03:35:35|0.31871
03:35:36|0.31871
03:35:37|0.31871
03:35:37|0.31871
03:35:38|0.31899
03:35:40|0.31811
03:35:46|0.31811
03:35:47|0.31841
03:35:48|0.31911
03:35:48|0.31911
03:35:50|0.31843
03:35:51|0.3191
03:35:53|0.3191
03:35:53|0.3191
03:35:55|0.3191
03:35:55|0.31845
03:35:56|0.31845
03:35:57|0.31845
03:35:58|0.31845
03:35:59|0.31845
03:36:00|0.31845
03:36:02|0.31907
03:36:03|0.31907
03:36:04|0.31882
03:36:05|0.31951
03:36:06|0.31951
03:36:07|0.31982
03:36:08|0.32055
03:36:09|0.32159
03:36:11|0.3219
03:36:11|0.32157
03:36:12|0.32164
03:36:13|0.3221
03:36:14|0.3221
03:36:15|0.3224
03:36:16|0.32204
03:36:17|0.32394
03:36:18|0.32444
03:36:19|0.325
03:36:20|0.32295
03:36:21|0.32333
03:36:22|0.32383
03:36:23|0.32331
03:36:24|0.32377
03:36:26|0.32235
03:36:27|0.3222
03:36:29|0.324
03:36:30|0.32443
03:36:30|0.32436
03:36:31|0.3234
03:36:34|0.32327
03:36:34|0.32327
03:36:35|0.3234
03:36:36|0.32404
03:36:37|0.32416
03:36:39|0.32418
03:36:40|0.32418
03:36:41|0.32356
03:36:42|0.32396
03:36:44|0.3235
03:36:45|0.3235
03:36:46|0.32416
03:36:46|0.32473
03:36:48|0.32545
03:36:48|0.3258
03:36:49|0.3258
03:36:51|0.32592
03:36:51|0.32717
03:36:53|0.32734
03:36:54|0.32658
03:36:56|0.32746
03:36:57|0.32724
03:36:58|0.32714
03:36:59|0.32569
03:37:00|0.3257
03:37:00|0.32567
03:37:02|0.3257
03:37:03|0.32515
03:37:04|0.32515
03:37:06|0.32646
03:37:06|0.32575
03:37:07|0.326
03:37:08|0.32697
03:37:09|0.32697
03:37:10|0.32696
03:37:11|0.32696
03:37:12|0.3257
03:37:13|0.32646
03:37:14|0.32587
03:37:15|0.32571
03:37:16|0.32616
03:37:17|0.32594
03:37:18|0.32641
03:37:19|0.3248
03:37:20|0.32493
03:37:21|0.32525
03:37:22|0.32615
03:37:23|0.32674
03:37:24|0.32727
03:37:25|0.32733
03:37:26|0.32731
03:37:28|0.32732
03:37:29|0.3275
03:37:30|0.32732
03:37:31|0.32888
03:37:32|0.32812
03:37:34|0.3291
03:37:34|0.32901
03:37:35|0.329
03:37:36|0.32997
03:37:38|0.32844
03:37:39|0.3294
03:37:40|0.32782
03:37:40|0.32807
03:37:42|0.3282
03:37:42|0.32906
03:37:44|0.32899
03:37:45|0.3291
03:37:46|0.32824
03:37:47|0.32902
03:37:48|0.32902
03:37:49|0.32824
03:37:50|0.32824
03:37:51|0.32746
03:37:52|0.32705
03:37:53|0.32707
03:37:54|0.3277
03:37:55|0.32874
03:37:57|0.32874
03:37:58|0.32874
03:37:58|0.3275
03:38:00|0.32851
03:38:00|0.32851
03:38:01|0.32839
03:38:03|0.32832
03:38:04|0.32769
03:38:05|0.32769
03:38:06|0.32701
03:38:07|0.32701
03:38:08|0.32615
03:38:10|0.32755
03:38:10|0.32755
03:38:11|0.32755
03:38:13|0.32733
03:38:13|0.32733
03:38:14|0.32641
03:38:16|0.32613
03:38:16|0.325
03:38:18|0.32488
03:38:18|0.3273
03:38:20|0.3264
03:38:21|0.3269
03:38:22|0.3256
03:38:23|0.32733
03:38:24|0.32727
03:38:25|0.32722
03:38:26|0.32722
03:38:27|0.3259
03:38:28|0.3252
03:38:30|0.3252
03:38:31|0.32644
03:38:32|0.32588
03:38:33|0.32578
03:38:34|0.3255
03:38:35|0.32645
03:38:37|0.32641
03:38:38|0.32722
03:38:39|0.32645
03:38:40|0.3275
03:38:41|0.32699
03:38:42|0.32683
03:38:43|0.32676
03:38:44|0.32676
03:38:45|0.32642
03:38:46|0.32642
03:38:47|0.32642
03:38:48|0.32642
03:38:49|0.32644
03:38:50|0.32643
03:38:51|0.32643
03:38:52|0.32941
03:38:54|0.32804
03:38:54|0.32825
03:38:56|0.3283
03:38:57|0.32945
03:38:57|0.32945
03:38:59|0.32939
03:39:00|0.32753
03:39:00|0.32753
03:39:01|0.32753
03:39:03|0.32901
03:39:04|0.3291
03:39:04|0.32822
03:39:06|0.32906
03:39:07|0.32804
03:39:08|0.32804
03:39:09|0.32874
03:39:10|0.32874
03:39:11|0.32874
03:39:12|0.32841
03:39:13|0.32896
03:39:14|0.32896
03:39:15|0.3275
03:39:16|0.3275
03:39:17|0.3276
03:39:18|0.3275
03:39:19|0.3275
03:39:20|0.32713
03:39:21|0.32713
03:39:22|0.32753
03:39:23|0.3283
03:39:24|0.3283
03:39:25|0.32772
03:39:27|0.32824
03:39:28|0.32664
03:39:28|0.32779
03:39:30|0.32779
03:39:31|0.32779
03:39:31|0.32632
03:39:34|0.32632
03:39:35|0.32551
03:39:36|0.32633
03:39:37|0.32703
03:39:38|0.326
03:39:39|0.326
03:39:39|0.32584
03:39:40|0.32521
03:39:42|0.32521
03:39:43|0.32666
03:39:45|0.32525
03:39:45|0.32528
03:39:46|0.3253
03:39:47|0.3253
03:39:49|0.32636
03:39:50|0.32636
03:39:51|0.32567
03:39:52|0.32645
03:39:53|0.32645
03:39:54|0.3267
03:39:55|0.32649
03:39:56|0.32649
03:39:56|0.32575
03:39:58|0.32649
03:39:59|0.32649
03:40:00|0.32649
03:40:02|0.32699
03:40:03|0.3238
03:40:04|0.32487
03:40:05|0.32389
03:40:06|0.32353
03:40:07|0.32401
03:40:08|0.32255
03:40:09|0.32371
03:40:10|0.322
03:40:11|0.322
03:40:12|0.322
03:40:14|0.32094
03:40:14|0.32094
03:40:15|0.32082
03:40:17|0.3222
03:40:17|0.322
03:40:18|0.32174
03:40:19|0.32174
03:40:21|0.32116
03:40:21|0.32105
03:40:22|0.32242
03:40:24|0.3222
03:40:24|0.32236
03:40:25|0.32397
03:40:26|0.32397
03:40:27|0.32251
03:40:28|0.32251
03:40:29|0.32251
03:40:31|0.32263
03:40:33|0.32383
03:40:35|0.32383
03:40:35|0.32397
03:40:36|0.324
03:40:37|0.32417
03:40:39|0.32382
03:40:39|0.3238
03:40:41|0.3238
03:40:42|0.32213
03:40:43|0.32217
03:40:44|0.32255
03:40:45|0.32257
03:40:46|0.32264
03:40:47|0.32351
03:40:48|0.32351
03:40:49|0.32304
03:40:50|0.32304
03:40:51|0.32332
03:40:52|0.32332
03:40:53|0.32332
03:40:54|0.32332
03:40:55|0.32332
03:40:56|0.3238
03:40:57|0.3238
03:40:58|0.3238
03:40:59|0.3235
03:41:00|0.3235
03:41:01|0.32332
03:41:02|0.32332
03:41:03|0.32332
03:41:04|0.32368
03:41:05|0.32334
03:41:06|0.32333
03:41:07|0.32365
03:41:08|0.32311
03:41:09|0.32237
03:41:10|0.32237
03:41:11|0.32237
03:41:12|0.32237
03:41:13|0.32237
03:41:14|0.32263
03:41:16|0.32263
03:41:17|0.322
03:41:18|0.322
03:41:19|0.322
03:41:20|0.322
03:41:20|0.322
03:41:22|0.322
03:41:23|0.322
03:41:23|0.32314
03:41:25|0.3231
03:41:25|0.32203
03:41:26|0.32203
03:41:27|0.32203
03:41:28|0.32302
03:41:29|0.322
03:41:31|0.32293
03:41:32|0.32293
03:41:34|0.32286
03:41:35|0.32286
03:41:35|0.322
03:41:36|0.32269
03:41:37|0.32269
03:41:39|0.32269
03:41:40|0.32286
03:41:41|0.3221
03:41:42|0.322
03:41:43|0.322
03:41:44|0.322
03:41:45|0.322
03:41:46|0.322
03:41:47|0.322
03:41:48|0.322
03:41:49|0.3227
03:41:50|0.3227
03:41:51|0.3227
03:41:52|0.3227
03:41:53|0.3227
03:41:54|0.3227
03:41:55|0.32176
03:41:56|0.3225
03:41:57|0.32246
03:41:58|0.32246
03:41:59|0.32157
03:42:00|0.32157
03:42:01|0.32157
03:42:02|0.32157
03:42:03|0.32243
03:42:04|0.32246
03:42:05|0.32246
03:42:06|0.32236
03:42:07|0.32236
03:42:08|0.32246
03:42:10|0.32464
03:42:11|0.325
03:42:12|0.32509
03:42:13|0.32509
03:42:13|0.32509
03:42:14|0.32454
03:42:15|0.32482
03:42:17|0.32519
03:42:18|0.32519
03:42:19|0.32519
03:42:20|0.32519
03:42:21|0.32347
03:42:22|0.32347
03:42:23|0.32313
03:42:24|0.32313
03:42:25|0.32313
03:42:26|0.32313
03:42:28|0.32313
03:42:28|0.32313
03:42:29|0.32282
03:42:30|0.32275
03:42:31|0.32261
03:42:33|0.32261
03:42:35|0.32298
03:42:35|0.32298
03:42:36|0.32298
03:42:37|0.32248
03:42:39|0.32301
03:42:41|0.3225
03:42:41|0.3225
03:42:42|0.3225
03:42:43|0.32297
03:42:44|0.32285
03:42:45|0.32285
03:42:47|0.32233
03:42:47|0.32233
03:42:48|0.32233
03:42:50|0.32264
03:42:51|0.32235
03:42:51|0.32235
03:42:53|0.32241
03:42:54|0.32241
03:42:55|0.32339
03:42:56|0.32245
03:42:56|0.32245
03:42:58|0.32245
03:42:59|0.32245
03:43:00|0.32249
03:43:01|0.32233
03:43:02|0.32233
03:43:03|0.32196
03:43:03|0.32193
03:43:05|0.32246
03:43:06|0.32246
03:43:06|0.32246
03:43:08|0.32246
03:43:09|0.32246
03:43:09|0.32246
03:43:11|0.32304
03:43:12|0.32304
03:43:13|0.32304
03:43:14|0.32304
03:43:14|0.32304
03:43:16|0.32304
03:43:17|0.32304
03:43:18|0.32295
03:43:19|0.32295
03:43:19|0.32318
03:43:20|0.32318
03:43:22|0.32377
03:43:23|0.32377
03:43:24|0.32377
03:43:25|0.32377
03:43:26|0.32377
03:43:27|0.32377
03:43:28|0.32377
03:43:29|0.32411
03:43:30|0.32445
03:43:31|0.32455
03:43:32|0.32466
03:43:34|0.32466
03:43:34|0.32466
03:43:35|0.32466
03:43:36|0.3251
03:43:38|0.3258
03:43:40|0.3245
03:43:41|0.3257
03:43:42|0.32543
03:43:43|0.32523
03:43:44|0.32523
03:43:45|0.32523
03:43:46|0.32523
03:43:48|0.32564
03:43:49|0.32564
03:43:50|0.32564
03:43:51|0.3258
03:43:52|0.32707
03:43:53|0.32733
03:43:54|0.32714
03:43:55|0.32741
03:43:56|0.32738
03:43:57|0.32738
03:43:58|0.32739
03:43:59|0.32739
03:44:00|0.32739
03:44:01|0.32739
03:44:03|0.32739
03:44:04|0.32739
03:44:05|0.32739
03:44:05|0.32732
03:44:07|0.32611
03:44:08|0.32611
03:44:09|0.3257
03:44:10|0.32565
03:44:11|0.32615
03:44:12|0.32615
03:44:13|0.32613
03:44:14|0.32613
03:44:15|0.32613
03:44:16|0.32613
03:44:17|0.32613
03:44:18|0.32613
03:44:19|0.32613
03:44:20|0.32613
03:44:21|0.32613
03:44:22|0.32613
03:44:24|0.32637
03:44:24|0.32637
03:44:26|0.32599
03:44:27|0.3256
03:44:28|0.32482
03:44:28|0.32447
03:44:30|0.32319
03:44:31|0.32352
03:44:32|0.32352
03:44:33|0.32352
03:44:34|0.32357
03:44:35|0.3236
03:44:36|0.3236
03:44:38|0.3236
03:44:39|0.3241
03:44:40|0.3241
03:44:41|0.324
03:44:42|0.32387
03:44:42|0.32387
03:44:43|0.32337
03:44:45|0.32337
03:44:46|0.3234
03:44:46|0.32341
03:44:48|0.32341
03:44:49|0.3234
03:44:50|0.3234
03:44:51|0.3234
03:44:52|0.3234
03:44:53|0.3234
03:44:54|0.3234
03:44:55|0.3234
03:44:56|0.32316
03:44:58|0.32307
03:44:58|0.32307
03:45:00|0.32298
03:45:01|0.32329
03:45:02|0.32329
03:45:03|0.32329
03:45:04|0.32329
03:45:05|0.32329
03:45:07|0.32329
03:45:08|0.32374
03:45:09|0.32374
03:45:11|0.32374
03:45:12|0.32374
03:45:13|0.32374
03:45:13|0.32374
03:45:15|0.32329
03:45:16|0.32345
03:45:17|0.32345
03:45:17|0.32345
03:45:19|0.32345
03:45:19|0.323
03:45:21|0.32267
03:45:22|0.32267
03:45:23|0.32321
03:45:23|0.32321
03:45:25|0.32267
03:45:26|0.32267
03:45:27|0.3227
03:45:28|0.3227
03:45:29|0.3227
03:45:30|0.32369
03:45:31|0.3228
03:45:32|0.3227
03:45:33|0.32329
03:45:34|0.32329
03:45:35|0.32329
03:45:37|0.32329
03:45:38|0.32272
03:45:39|0.32272
03:45:40|0.31837
03:45:41|0.31821
03:45:42|0.31964
03:45:43|0.31964
03:45:44|0.31964
03:45:45|0.31924
03:45:46|0.31848
03:45:47|0.31904
03:45:49|0.31911
03:45:50|0.31911
03:45:50|0.31911
03:45:52|0.31911
03:45:53|0.31934
03:45:54|0.31868
03:45:54|0.31802
03:45:55|0.31779
03:45:57|0.31763
03:45:58|0.31763
03:45:58|0.31779
03:46:00|0.31779
03:46:01|0.31805
03:46:01|0.31805
03:46:02|0.31805
03:46:04|0.31858
03:46:05|0.31771
03:46:06|0.31771
03:46:07|0.31771
03:46:08|0.31759
03:46:09|0.31759
03:46:10|0.31868
03:46:11|0.31868
03:46:12|0.31785
03:46:13|0.3174
03:46:14|0.3174
03:46:15|0.3174
03:46:16|0.31743
03:46:17|0.3189
03:46:18|0.3189
03:46:19|0.31798
03:46:20|0.31798
03:46:22|0.31889
03:46:22|0.31848
03:46:23|0.31848
03:46:24|0.31846
03:46:25|0.31846
03:46:27|0.31846
03:46:27|0.31845
03:46:29|0.31845
03:46:29|0.31788
03:46:31|0.31799
03:46:31|0.31799
03:46:33|0.31849
03:46:33|0.31849
03:46:34|0.31849
03:46:35|0.31849
03:46:36|0.31826
03:46:38|0.31826
03:46:39|0.31849
03:46:40|0.31849
03:46:41|0.31831
03:46:42|0.31831
03:46:44|0.31831
03:46:45|0.31831
03:46:45|0.31881
03:46:47|0.31881
03:46:47|0.31881
03:46:48|0.31881
03:46:50|0.31881
03:46:50|0.31881
03:46:51|0.31784
03:46:53|0.31771
03:46:54|0.31832
03:46:55|0.31832
03:46:56|0.31832
03:46:56|0.31832
03:46:58|0.31856
03:46:59|0.31943
03:47:00|0.31943
03:47:01|0.31943
03:47:02|0.31935
03:47:02|0.31927
03:47:04|0.31927
03:47:05|0.31927
03:47:06|0.32007
03:47:07|0.32024
03:47:08|0.32024
03:47:08|0.32024
03:47:10|0.3204
03:47:11|0.3203
03:47:11|0.3203
03:47:13|0.3191
03:47:14|0.31915
03:47:15|0.31881
03:47:16|0.31881
03:47:17|0.31881
03:47:18|0.31881
03:47:18|0.31952
03:47:20|0.31952
03:47:20|0.31928
03:47:21|0.32003
03:47:24|0.31826
03:47:24|0.31826
03:47:25|0.3188
03:47:26|0.31895
03:47:27|0.31895
03:47:28|0.31975
03:47:29|0.31975
03:47:31|0.3187
03:47:31|0.3187
03:47:32|0.31941
03:47:34|0.31941
03:47:35|0.31941
03:47:37|0.3187
03:47:37|0.3187
03:47:38|0.31948
03:47:40|0.31932
03:47:41|0.31932
03:47:42|0.31932
03:47:44|0.31932
03:47:44|0.31932
03:47:46|0.31932
03:47:47|0.31932
03:47:49|0.31898
03:47:50|0.31898
03:47:51|0.31898
03:47:51|0.31898
03:47:52|0.31898
03:47:54|0.31898
03:47:55|0.3189
03:47:56|0.31941
03:47:57|0.31941
03:47:59|0.31941
03:47:59|0.31941
03:48:00|0.31907
03:48:01|0.31907
03:48:03|0.31941
03:48:03|0.31984
03:48:06|0.31985
03:48:06|0.31985
03:48:07|0.31898
03:48:08|0.31898
03:48:09|0.31994
03:48:10|0.32038
03:48:12|0.32083
03:48:12|0.32043
03:48:13|0.31982
03:48:14|0.31982
03:48:15|0.31982
03:48:16|0.31982
03:48:18|0.31982
03:48:18|0.31982
03:48:19|0.31982
03:48:20|0.32056
03:48:21|0.32
03:48:22|0.32
03:48:23|0.32111
03:48:24|0.32058
03:48:26|0.32058
03:48:26|0.32058
03:48:27|0.32058
03:48:28|0.32112
03:48:29|0.32091
03:48:31|0.32091
03:48:31|0.32091
03:48:32|0.32091
03:48:34|0.32091
03:48:34|0.32091
03:48:35|0.32019
03:48:37|0.32019
03:48:39|0.32019
03:48:40|0.32019
03:48:41|0.32019
03:48:42|0.32019
03:48:44|0.32019
03:48:44|0.32019
03:48:45|0.31937
03:48:46|0.32008
03:48:48|0.32008
03:48:49|0.31944
03:48:50|0.31944
03:48:51|0.31944
03:48:52|0.31944
03:48:53|0.31944
03:48:54|0.31944
03:48:55|0.31982
03:48:56|0.31982
03:48:57|0.31968
03:48:59|0.31968
03:48:59|0.31968
03:49:00|0.31968
03:49:02|0.31945
03:49:03|0.31802
03:49:04|0.31802
03:49:06|0.3174
03:49:06|0.31828
03:49:07|0.31815
03:49:09|0.31815
03:49:10|0.31763
03:49:11|0.31763
03:49:12|0.31763
03:49:13|0.31763
03:49:14|0.31759
03:49:15|0.31759
03:49:16|0.31759
03:49:17|0.31759
03:49:18|0.31759
03:49:19|0.31816
03:49:20|0.31816
03:49:21|0.31816
03:49:22|0.31816
03:49:23|0.31816
03:49:25|0.31815
03:49:25|0.31815
03:49:27|0.31815
03:49:28|0.31815
03:49:28|0.31815
03:49:29|0.31815
03:49:30|0.31748
03:49:31|0.31748
03:49:33|0.31748
03:49:34|0.31815
03:49:35|0.31815
03:49:36|0.31815
03:49:37|0.31888
03:49:38|0.31917
03:49:40|0.31888
03:49:40|0.31888
03:49:42|0.31888
03:49:42|0.31888
03:49:44|0.31888
03:49:45|0.31888
03:49:46|0.31888
03:49:47|0.319
03:49:48|0.319
03:49:49|0.319
03:49:50|0.319
03:49:51|0.319
03:49:52|0.319
03:49:53|0.319
03:49:55|0.319
03:49:56|0.31948
03:49:58|0.32014
03:49:59|0.32014
03:50:01|0.32014
03:50:01|0.32014
03:50:02|0.31849
03:50:03|0.31849
03:50:04|0.31849
03:50:05|0.31849
03:50:06|0.31968
03:50:07|0.31968
03:50:08|0.31968
03:50:10|0.31968
03:50:11|0.31968
03:50:12|0.31968
03:50:13|0.31968
03:50:14|0.31968
03:50:15|0.31968
03:50:16|0.31968
03:50:17|0.31968
03:50:18|0.31968
03:50:19|0.31968
03:50:19|0.31968
03:50:21|0.31968
03:50:23|0.31926
03:50:23|0.31926
03:50:24|0.31926
03:50:25|0.31926
03:50:26|0.31926
03:50:27|0.31926
03:50:28|0.31926
03:50:29|0.31926
03:50:30|0.31926
03:50:31|0.31926
03:50:32|0.31926
03:50:33|0.31926
03:50:34|0.31926
03:50:35|0.31926
03:50:36|0.31926
03:50:37|0.31926
03:50:39|0.32007
03:50:41|0.32007
03:50:42|0.32104
03:50:44|0.32132
03:50:44|0.32135
03:50:45|0.32128
03:50:46|0.32128
03:50:48|0.32128
03:50:49|0.32258
03:50:50|0.32223
03:50:50|0.32283
03:50:51|0.32283
03:50:53|0.32283
03:50:54|0.32232
03:50:55|0.32268
03:50:55|0.32188
03:50:57|0.32188
03:50:58|0.32188
03:50:58|0.32188
03:51:00|0.32188
03:51:01|0.32265
03:51:02|0.32265
03:51:02|0.32265
03:51:05|0.32226
03:51:05|0.32226
03:51:06|0.32226
03:51:07|0.32283
03:51:08|0.32283
03:51:09|0.32283
03:51:10|0.32526
03:51:12|0.32476
03:51:12|0.32476
03:51:13|0.32586
03:51:14|0.32586
03:51:15|0.32618
03:51:16|0.32618
03:51:17|0.32563
03:51:18|0.32632
03:51:19|0.32619
03:51:20|0.32556
03:51:21|0.3252
03:51:23|0.3252
03:51:24|0.32521
03:51:25|0.32584
03:51:26|0.32643
03:51:27|0.3264
03:51:28|0.3264
03:51:29|0.32699
03:51:30|0.32697
03:51:31|0.32629
03:51:32|0.32629
03:51:33|0.32629
03:51:34|0.32648
03:51:35|0.32594
03:51:36|0.32596
03:51:37|0.32586
03:51:38|0.3264
03:51:39|0.32638
03:51:41|0.32634
03:51:41|0.32634
03:51:42|0.32634
03:51:43|0.32631
03:51:45|0.32631
03:51:45|0.32641
03:51:46|0.32708
03:51:47|0.32708
03:51:48|0.3272
03:51:50|0.3272
03:51:50|0.32837
03:51:51|0.32831
03:51:53|0.32835
03:51:54|0.32838
03:51:54|0.3288
03:51:55|0.32904
03:51:57|0.32956
03:51:57|0.32937
03:51:59|0.32945
03:52:00|0.32893
03:52:01|0.32935
03:52:03|0.32831
03:52:03|0.32933
03:52:04|0.32934
03:52:05|0.32934
03:52:07|0.3292
03:52:08|0.32923
03:52:09|0.32923
03:52:11|0.32896
03:52:11|0.32896
03:52:12|0.3277
03:52:13|0.32837
03:52:14|0.32907
03:52:16|0.32896
03:52:16|0.32896
03:52:18|0.3291
03:52:20|0.3292
03:52:20|0.32923
03:52:21|0.32923
03:52:22|0.32942
03:52:23|0.3297
03:52:24|0.33034
03:52:25|0.33074
03:52:26|0.33037
03:52:27|0.33099
03:52:28|0.331
03:52:29|0.33111
03:52:30|0.3311
03:52:31|0.33117
03:52:32|0.33153
03:52:33|0.33145
03:52:34|0.33189
03:52:35|0.33122
03:52:36|0.33179
03:52:37|0.33111
03:52:39|0.33189
03:52:40|0.33179
03:52:41|0.33189
03:52:42|0.33189
03:52:43|0.33189
03:52:44|0.33189
03:52:46|0.33189
03:52:46|0.33048
03:52:48|0.33049
03:52:49|0.33156
03:52:51|0.33125
03:52:51|0.33184
03:52:52|0.33156
03:52:53|0.33125
03:52:54|0.33125
03:52:55|0.32828
03:52:56|0.32878
03:52:58|0.32878
03:52:59|0.32788
03:53:00|0.32793
03:53:01|0.32929
03:53:03|0.32898
03:53:03|0.32889
03:53:05|0.32871
03:53:05|0.32871
03:53:06|0.33003
03:53:07|0.33003
03:53:08|0.33015
03:53:10|0.32972
03:53:10|0.32992
03:53:11|0.32907
03:53:12|0.32969
03:53:13|0.33022
03:53:14|0.33022
03:53:15|0.32917
03:53:16|0.32992
03:53:17|0.32992
03:53:18|0.33061
03:53:19|0.33072
03:53:21|0.33
03:53:21|0.33
03:53:22|0.32992
03:53:23|0.33009
03:53:24|0.32884
03:53:25|0.32994
03:53:26|0.32994
03:53:27|0.3312
03:53:28|0.3312
03:53:29|0.33032
03:53:30|0.33032
03:53:31|0.33032
03:53:33|0.33046
03:53:34|0.33046
03:53:35|0.33009
03:53:36|0.33009
03:53:37|0.33
03:53:38|0.33
03:53:39|0.33006
03:53:40|0.33006
03:53:41|0.33006
03:53:43|0.33091
03:53:44|0.33091
03:53:44|0.331
03:53:45|0.33017
03:53:46|0.33017
03:53:48|0.33099
03:53:49|0.33099
03:53:50|0.33099
03:53:51|0.33099
03:53:53|0.331
03:53:53|0.331
03:53:54|0.3308
03:53:55|0.33087
03:53:56|0.33087
03:53:57|0.3315
03:53:59|0.33004
03:53:59|0.33093
03:54:01|0.33092
03:54:02|0.33169
03:54:03|0.33094
03:54:03|0.33094
03:54:04|0.33167
03:54:05|0.33103
03:54:06|0.3317
03:54:07|0.3317
03:54:08|0.3317
03:54:09|0.33167
03:54:11|0.33179
03:54:11|0.33169
03:54:12|0.33169
03:54:13|0.33092
03:54:14|0.33092
03:54:15|0.33092
03:54:17|0.33159
03:54:18|0.33058
03:54:18|0.3306
03:54:19|0.3306
03:54:20|0.33063
03:54:22|0.33063
03:54:22|0.33063
03:54:24|0.3307
03:54:25|0.33149
03:54:26|0.3315
03:54:27|0.3315
03:54:29|0.33092
03:54:29|0.33179
03:54:31|0.33179
03:54:31|0.33226
03:54:33|0.33299
03:54:34|0.33296
03:54:34|0.33296
03:54:35|0.33296
03:54:37|0.33319
03:54:38|0.33208
03:54:39|0.33238
03:54:40|0.33319
03:54:41|0.33319
03:54:42|0.3326
03:54:44|0.33329
03:54:44|0.33329
03:54:45|0.33329
03:54:47|0.33238
03:54:47|0.33314
03:54:49|0.33307
03:54:49|0.33307
03:54:50|0.33307
03:54:52|0.33308
03:54:53|0.33253
03:54:55|0.33304
03:54:55|0.33304
03:54:57|0.33329
03:54:58|0.33339
03:54:59|0.33339
03:55:00|0.33422
03:55:02|0.33497
03:55:02|0.33564
03:55:03|0.33537
03:55:05|0.33497
03:55:06|0.33568
03:55:07|0.33557
03:55:08|0.33557
03:55:09|0.33391
03:55:10|0.33531
03:55:11|0.33527
03:55:12|0.33409
03:55:13|0.33463
03:55:14|0.33327
03:55:15|0.33444
03:55:16|0.3342
03:55:17|0.33314
03:55:18|0.33262
03:55:19|0.33276
03:55:20|0.33286
03:55:21|0.33286
03:55:22|0.33263
03:55:23|0.33263
03:55:24|0.33263
03:55:25|0.33217
03:55:26|0.33039
03:55:27|0.33127
03:55:28|0.33126
03:55:29|0.32981
03:55:30|0.33043
03:55:31|0.32897
03:55:32|0.32914
03:55:33|0.33035
03:55:34|0.33025
03:55:35|0.33025
03:55:36|0.33025
03:55:37|0.33028
03:55:38|0.33046
03:55:39|0.33164
03:55:40|0.33164
03:55:41|0.33173
03:55:42|0.33203
03:55:44|0.33199
03:55:44|0.332
03:55:46|0.33221
03:55:47|0.33351
03:55:48|0.3337
03:55:49|0.33276
03:55:50|0.33276
03:55:51|0.33276
03:55:52|0.33276
03:55:53|0.33343
03:55:54|0.33343
03:55:56|0.3338
03:55:57|0.3338
03:55:57|0.3338
03:55:58|0.33379
03:56:00|0.33379
03:56:01|0.33379
03:56:03|0.3339
03:56:03|0.33392
03:56:05|0.3346
03:56:05|0.33285
03:56:07|0.33285
03:56:08|0.33304
03:56:09|0.33304
03:56:10|0.33304
03:56:11|0.33284
03:56:12|0.33208
03:56:13|0.33208
03:56:13|0.33267
03:56:15|0.33265
03:56:16|0.33265
03:56:17|0.33004
03:56:18|0.33002
03:56:19|0.33049
03:56:20|0.33049
03:56:22|0.33019
03:56:22|0.33019
03:56:23|0.33049
03:56:24|0.33092
03:56:25|0.33019
03:56:26|0.33019
03:56:27|0.33019
03:56:28|0.33
03:56:29|0.33001
03:56:31|0.33001
03:56:32|0.33117
03:56:33|0.33117
03:56:34|0.33117
03:56:35|0.33117
03:56:36|0.33169
03:56:36|0.33117
03:56:38|0.33198
03:56:39|0.33198
03:56:40|0.33133
03:56:41|0.33133
03:56:41|0.33259
03:56:43|0.33259
03:56:45|0.3326
03:56:45|0.3326
03:56:46|0.33282
03:56:48|0.33256
03:56:49|0.33256
03:56:50|0.33259
03:56:50|0.33231
03:56:52|0.33231
03:56:54|0.33183
03:56:54|0.33181
03:56:55|0.33181
03:56:56|0.33292
03:56:57|0.33292
03:56:58|0.333
03:56:59|0.33301
03:57:01|0.33298
03:57:02|0.33276
03:57:03|0.33208
03:57:04|0.33284
03:57:04|0.33288
03:57:06|0.33296
03:57:06|0.33249
03:57:07|0.33298
03:57:09|0.33298
03:57:10|0.33293
03:57:11|0.33298
03:57:12|0.3338
03:57:13|0.33392
03:57:14|0.3346
03:57:15|0.33421
03:57:16|0.33421
03:57:17|0.33484
03:57:18|0.33488
03:57:19|0.33477
03:57:20|0.335
03:57:21|0.335
03:57:22|0.335
03:57:23|0.335
03:57:24|0.33495
03:57:25|0.33521
03:57:26|0.33558
03:57:27|0.33558
03:57:28|0.33568
03:57:30|0.33771
03:57:31|0.33792
03:57:31|0.33774
03:57:33|0.33841
03:57:34|0.33797
03:57:35|0.33864
03:57:35|0.33804
03:57:37|0.33768
03:57:38|0.33771
03:57:38|0.33759
03:57:40|0.3373
03:57:40|0.33716
03:57:41|0.33816
03:57:43|0.33788
03:57:43|0.33841
03:57:45|0.33996
03:57:46|0.34
03:57:47|0.33953
03:57:48|0.33877
03:57:49|0.33995
03:57:50|0.34051
03:57:51|0.34038
03:57:52|0.33995
03:57:53|0.33864
03:57:54|0.33943
03:57:55|0.33938
03:57:56|0.33805
03:57:57|0.33926
03:57:58|0.33832
03:57:59|0.33924
03:58:00|0.33992
03:58:01|0.33995
03:58:02|0.33995
03:58:03|0.34027
03:58:04|0.33806
03:58:05|0.3384
03:58:06|0.3384
03:58:07|0.33805
03:58:08|0.33805
03:58:09|0.33805
03:58:10|0.33805
03:58:11|0.33923
03:58:12|0.33847
03:58:13|0.33915
03:58:14|0.33948
03:58:15|0.33821
03:58:16|0.33769
03:58:17|0.338
03:58:18|0.338
03:58:19|0.3385
03:58:20|0.3377
03:58:21|0.33775
03:58:22|0.33817
03:58:23|0.33852
03:58:24|0.33776
03:58:26|0.338
03:58:27|0.338
03:58:28|0.33947
03:58:29|0.33808
03:58:30|0.33852
03:58:30|0.33852
03:58:31|0.33897
03:58:33|0.33897
03:58:34|0.33899
03:58:34|0.33899
03:58:35|0.339
03:58:37|0.33948
03:58:37|0.33948
03:58:38|0.3399
03:58:39|0.3399
03:58:40|0.3399
03:58:41|0.33869
03:58:42|0.33917
03:58:43|0.3383
03:58:45|0.33896
03:58:47|0.33846
03:58:48|0.33846
03:58:49|0.33846
03:58:50|0.33846
03:58:52|0.33941
03:58:53|0.33941
03:58:54|0.33937
03:58:55|0.33866
03:58:56|0.33845
03:58:57|0.33923
03:58:58|0.33923
03:58:59|0.3386
03:59:01|0.33949
03:59:01|0.33943
03:59:02|0.33943
03:59:04|0.3383
03:59:05|0.3383
03:59:06|0.33955
03:59:07|0.33955
03:59:08|0.33955
03:59:09|0.33955
03:59:10|0.33876
03:59:11|0.33952
03:59:12|0.33952
03:59:13|0.34075
03:59:14|0.34081
03:59:15|0.34158
03:59:16|0.34326
03:59:17|0.34279
03:59:18|0.34304
03:59:19|0.3446
03:59:20|0.34459
03:59:21|0.34458
03:59:22|0.3447
03:59:23|0.34463
03:59:24|0.34336
03:59:25|0.34448
03:59:26|0.34466
03:59:27|0.34373
03:59:28|0.34474
03:59:29|0.34468
03:59:30|0.34449
03:59:31|0.34334
03:59:32|0.34489
03:59:33|0.34489
03:59:34|0.34444
03:59:35|0.34444
03:59:36|0.34423
03:59:37|0.34657
03:59:38|0.34588
03:59:39|0.34695
03:59:40|0.34581
03:59:41|0.34693
03:59:42|0.34614
03:59:43|0.34679
03:59:44|0.3467
03:59:46|0.34662
03:59:47|0.34656
03:59:48|0.34539
03:59:49|0.34392
03:59:50|0.34397
03:59:52|0.34492
03:59:52|0.34242
03:59:53|0.34345
03:59:55|0.34314
03:59:56|0.34333
03:59:57|0.34011
03:59:58|0.34054
04:00:00|0.34108
04:00:01|0.34196
04:00:02|0.34276
04:00:03|0.34272
04:00:04|0.34102
04:00:05|0.34199
04:00:06|0.34037
04:00:07|0.34186
04:00:08|0.34178
04:00:09|0.34178
04:00:11|0.34136
04:00:11|0.34054
04:00:12|0.34054
04:00:14|0.33963
04:00:15|0.3387
04:00:16|0.33927
04:00:16|0.33917
04:00:17|0.33859
04:00:18|0.33814
04:00:19|0.33913
04:00:21|0.33973
04:00:22|0.34125
04:00:23|0.34058
04:00:24|0.34067
04:00:25|0.34066
04:00:25|0.34183
04:00:27|0.34118
04:00:27|0.34134
04:00:29|0.34163
04:00:31|0.34179
04:00:31|0.344
04:00:32|0.34385
04:00:33|0.34445
04:00:34|0.34388
04:00:35|0.34603
04:00:36|0.34566
04:00:38|0.34651
04:00:38|0.34699
04:00:39|0.34629
04:00:40|0.34832
04:00:41|0.34927
04:00:42|0.35
04:00:43|0.35
04:00:44|0.35
04:00:45|0.35088
04:00:46|0.34904
04:00:47|0.34904
04:00:48|0.34829
04:00:50|0.34968
04:00:52|0.34966
04:00:52|0.34998
04:00:53|0.34991
04:00:55|0.34829
04:00:56|0.34852
04:00:56|0.34819
04:00:58|0.34784
04:00:58|0.347
04:01:00|0.347
04:01:01|0.34658
04:01:02|0.34768
04:01:03|0.34826
04:01:05|0.34947
04:01:05|0.34996
04:01:07|0.34996
04:01:08|0.34953
04:01:09|0.35
04:01:10|0.35007
04:01:11|0.34951
04:01:12|0.35
04:01:13|0.34916
04:01:14|0.34997
04:01:15|0.34997
04:01:16|0.34946
04:01:17|0.34946
04:01:18|0.34946
04:01:19|0.34984
04:01:20|0.34996
04:01:21|0.35006
04:01:22|0.35262
04:01:23|0.35369
04:01:24|0.35281
04:01:25|0.35296
04:01:26|0.35383
04:01:27|0.35365
04:01:28|0.35305
04:01:29|0.35211
04:01:30|0.35066
04:01:31|0.35051
04:01:33|0.35069
04:01:34|0.3514
04:01:34|0.35289
04:01:36|0.35284
04:01:38|0.35363
04:01:38|0.3521
04:01:39|0.35167
04:01:40|0.35262
04:01:41|0.35181
04:01:42|0.35179
04:01:43|0.35182
04:01:44|0.35179
04:01:45|0.35179
04:01:46|0.35181
04:01:48|0.35084
04:01:50|0.35044
04:01:51|0.35122
04:01:52|0.35122
04:01:52|0.3507
04:01:54|0.35164
04:01:55|0.35164
04:01:56|0.35164
04:01:57|0.351
04:01:58|0.354
04:01:59|0.35298
04:02:00|0.35334
04:02:01|0.35325
04:02:03|0.35486
04:02:03|0.35485
04:02:05|0.35325
04:02:05|0.35335
04:02:07|0.35473
04:02:08|0.35483
04:02:08|0.35407
04:02:10|0.35409
04:02:10|0.35538
04:02:12|0.35519
04:02:13|0.35423
04:02:14|0.35539
04:02:15|0.35428
04:02:16|0.35428
04:02:17|0.35431
04:02:17|0.35546
04:02:19|0.3541
04:02:20|0.35476
04:02:20|0.35477
04:02:22|0.35444
04:02:23|0.35565
04:02:24|0.35353
04:02:25|0.35337
04:02:26|0.35334
04:02:27|0.35261
04:02:28|0.3515
04:02:29|0.35232
04:02:30|0.35218
04:02:31|0.35171
04:02:31|0.35119
04:02:33|0.35183
04:02:34|0.35159
04:02:35|0.35038
04:02:36|0.35025
04:02:36|0.35
04:02:38|0.35008
04:02:39|0.35
04:02:39|0.35
04:02:41|0.35001
04:02:41|0.35231
04:02:43|0.35221
04:02:44|0.35041
04:02:45|0.35133
04:02:46|0.35076
04:02:47|0.35045
04:02:48|0.35124
04:02:50|0.35314
04:02:51|0.35309
04:02:51|0.35371
04:02:54|0.35352
04:02:54|0.35167
04:02:56|0.35235
04:02:58|0.35235
04:02:58|0.35213
04:02:59|0.35194
04:03:00|0.35284
04:03:01|0.35178
04:03:03|0.35076
04:03:04|0.35114
04:03:05|0.3512
04:03:06|0.35
04:03:07|0.35066
04:03:09|0.34999
04:03:09|0.3498
04:03:10|0.3498
04:03:11|0.34934
04:03:13|0.35
04:03:13|0.34922
04:03:14|0.34925
04:03:16|0.34842
04:03:18|0.348
04:03:19|0.3478
04:03:20|0.34882
04:03:21|0.34714
04:03:22|0.34761
04:03:23|0.3465
04:03:24|0.34591
04:03:25|0.34565
04:03:26|0.34468
04:03:27|0.34528
04:03:28|0.34677
04:03:29|0.34539
04:03:30|0.34702
04:03:31|0.3458
04:03:32|0.34555
04:03:33|0.3468
04:03:34|0.3468
04:03:35|0.34687
04:03:36|0.35023
04:03:37|0.34967
04:03:38|0.35072
04:03:39|0.35037
04:03:40|0.35198
04:03:41|0.34967
04:03:42|0.34921
04:03:43|0.34921
04:03:44|0.34977
04:03:45|0.34977
04:03:46|0.34976
04:03:48|0.34833
04:03:49|0.34697
04:03:50|0.34655
04:03:51|0.34791
04:03:52|0.34785
04:03:53|0.34785
04:03:54|0.34655
04:03:55|0.34746
04:03:56|0.34468
04:03:57|0.34627
04:03:58|0.34449
04:03:59|0.34643
04:04:00|0.34592
04:04:01|0.34648
04:04:02|0.34505
04:04:03|0.34666
04:04:04|0.34639
04:04:05|0.34584
04:04:06|0.34414
04:04:07|0.34338
04:04:08|0.34329
04:04:10|0.34459
04:04:11|0.34338
04:04:12|0.3432
04:04:12|0.34317
04:04:13|0.34317
04:04:15|0.34398
04:04:16|0.34365
04:04:16|0.34298
04:04:17|0.34298
04:04:18|0.34398
04:04:20|0.34406
04:04:21|0.34419
04:04:21|0.34255
04:04:23|0.34254
04:04:24|0.34309
04:04:25|0.34281
04:04:26|0.3433
04:04:27|0.34325
04:04:28|0.34253
04:04:29|0.34236
04:04:30|0.34309
04:04:31|0.3434
04:04:32|0.34236
04:04:33|0.34308
04:04:34|0.34166
04:04:36|0.33995
04:04:36|0.3394
04:04:38|0.34029
04:04:38|0.34123
04:04:39|0.34054
04:04:41|0.33895
04:04:42|0.33895
04:04:43|0.33886
04:04:44|0.33896
04:04:45|0.337
04:04:46|0.33675
04:04:47|0.3381
04:04:48|0.33837
04:04:49|0.3383
04:04:50|0.3379
04:04:52|0.3387
04:04:53|0.33705
04:04:55|0.33724
04:04:56|0.33645
04:04:57|0.33685
04:04:58|0.33618
04:04:59|0.33705
04:05:01|0.33685
04:05:02|0.33655
04:05:03|0.33655
04:05:05|0.33724
04:05:06|0.33836
04:05:06|0.33952
04:05:08|0.3384
04:05:09|0.3384
04:05:10|0.33929
04:05:11|0.34045
04:05:12|0.34077
04:05:13|0.34101
04:05:14|0.34152
04:05:15|0.34046
04:05:16|0.34169
04:05:17|0.34126
04:05:18|0.34126
04:05:19|0.34045
04:05:20|0.33907
04:05:21|0.34134
04:05:22|0.34034
04:05:23|0.34035
04:05:24|0.34109
04:05:25|0.3422
04:05:26|0.34193
04:05:27|0.34167
04:05:28|0.34244
04:05:29|0.3417
04:05:30|0.34147
04:05:31|0.34147
04:05:32|0.34147
04:05:33|0.3404
04:05:34|0.33924
04:05:35|0.33921
04:05:36|0.33831
04:05:37|0.33973
04:05:38|0.33973
04:05:39|0.34
04:05:40|0.33997
04:05:41|0.3389
04:05:42|0.34
04:05:43|0.34
04:05:44|0.34
04:05:45|0.34014
04:05:46|0.33877
04:05:47|0.33779
04:05:48|0.33715
04:05:49|0.33792
04:05:50|0.33713
04:05:51|0.33849
04:05:52|0.33849
04:05:53|0.33849
04:05:55|0.33701
04:05:55|0.33615
04:05:57|0.33681
04:05:57|0.3367
04:05:59|0.33687
04:06:00|0.33533
04:06:01|0.33535
04:06:02|0.33689
04:06:03|0.33612
04:06:04|0.33732
04:06:05|0.33745
04:06:06|0.33722
04:06:07|0.33721
04:06:08|0.33628
04:06:09|0.33646
04:06:10|0.33646
04:06:11|0.33541
04:06:12|0.33617
04:06:13|0.33577
04:06:14|0.33522
04:06:15|0.33521
04:06:16|0.33488
04:06:17|0.33547
04:06:18|0.33437
04:06:19|0.33413
04:06:20|0.334
04:06:21|0.3344
04:06:22|0.3344
04:06:23|0.33537
04:06:24|0.33537
04:06:25|0.33545
04:06:27|0.336
04:06:27|0.336
04:06:29|0.336
04:06:29|0.33711
04:06:31|0.33638
04:06:32|0.336
04:06:33|0.336
04:06:34|0.33629
04:06:36|0.33588
04:06:36|0.33539
04:06:38|0.33588
04:06:38|0.33545
04:06:40|0.33592
04:06:41|0.3367
04:06:42|0.33664
04:06:43|0.33738
04:06:44|0.33701
04:06:45|0.33823
04:06:46|0.33823
04:06:47|0.33857
04:06:48|0.33896
04:06:49|0.33896
04:06:50|0.33896
04:06:51|0.33888
04:06:52|0.33888
04:06:54|0.33872
04:06:54|0.33891
04:06:56|0.33891
04:06:57|0.33755
04:06:58|0.33658
04:06:59|0.33717
04:07:00|0.337
04:07:01|0.33562
04:07:02|0.33564
04:07:04|0.33564
04:07:05|0.33564
04:07:05|0.33539
04:07:07|0.33539
04:07:07|0.33437
04:07:08|0.33517
04:07:09|0.33499
04:07:11|0.33326
04:07:12|0.3336
04:07:13|0.3336
04:07:14|0.33415
04:07:15|0.33304
04:07:16|0.33304
04:07:18|0.33291
04:07:19|0.33199
04:07:19|0.3312
04:07:21|0.33057
04:07:22|0.33086
04:07:23|0.33043
04:07:24|0.33164
04:07:25|0.3317
04:07:25|0.33138
04:07:26|0.33137
04:07:28|0.33208
04:07:28|0.33209
04:07:30|0.33209
04:07:31|0.33209
04:07:32|0.33113
04:07:33|0.33048
04:07:34|0.33114
04:07:36|0.33084
04:07:36|0.33181
04:07:37|0.33093
04:07:38|0.33113
04:07:40|0.33167
04:07:41|0.33167
04:07:42|0.33164
04:07:43|0.33164
04:07:44|0.33161
04:07:45|0.33166
04:07:46|0.33185
04:07:47|0.33186
04:07:48|0.33186
04:07:49|0.33293
04:07:50|0.33241
04:07:51|0.33241
04:07:52|0.33424
04:07:53|0.33424
04:07:55|0.3334
04:07:55|0.33357
04:07:56|0.33372
04:07:57|0.33453
04:07:59|0.33271
04:07:59|0.33324
04:08:02|0.33242
04:08:02|0.33295
04:08:04|0.33108
04:08:05|0.33081
04:08:06|0.33147
04:08:07|0.33223
04:08:07|0.33223
04:08:10|0.33018
04:08:10|0.33008
04:08:11|0.3311
04:08:12|0.3312
04:08:13|0.32939
04:08:14|0.32994
04:08:16|0.33
04:08:17|0.32996
04:08:18|0.33004
04:08:19|0.33004
04:08:20|0.32996
04:08:21|0.32996
04:08:22|0.32996
04:08:23|0.32981
04:08:24|0.32981
04:08:25|0.3299
04:08:26|0.33073
04:08:27|0.33073
04:08:28|0.32992
04:08:29|0.32992
04:08:30|0.33203
04:08:31|0.33088
04:08:32|0.33089
04:08:33|0.33087
04:08:34|0.33165
04:08:35|0.33233
04:08:36|0.33233
04:08:37|0.33123
04:08:38|0.33123
04:08:39|0.33123
04:08:40|0.33185
04:08:41|0.33185
04:08:42|0.33185
04:08:43|0.331
04:08:44|0.331
04:08:45|0.33166
04:08:46|0.33166
04:08:47|0.33166
04:08:48|0.33173
04:08:49|0.32976
04:08:50|0.32976
04:08:51|0.32976
04:08:52|0.33056
04:08:53|0.32976
04:08:55|0.33049
04:08:56|0.32982
04:08:57|0.32982
04:08:57|0.32982
04:08:58|0.32983
04:09:00|0.32976
04:09:01|0.32982
04:09:02|0.32982
04:09:03|0.32982
04:09:04|0.32981
04:09:05|0.32962
04:09:06|0.32962
04:09:07|0.32983
04:09:09|0.32905
04:09:10|0.3294
04:09:11|0.32966
04:09:11|0.329
04:09:13|0.329
04:09:13|0.32873
04:09:14|0.3293
04:09:16|0.32873
04:09:17|0.32873
04:09:17|0.33106
04:09:19|0.33101
04:09:20|0.33101
04:09:22|0.3313
04:09:23|0.33202
04:09:24|0.33261
04:09:25|0.33324
04:09:26|0.33239
04:09:27|0.33243
04:09:28|0.33396
04:09:28|0.33332
04:09:30|0.33314
04:09:31|0.33314
04:09:31|0.33314
04:09:33|0.33319
04:09:34|0.33319
04:09:36|0.33301
04:09:36|0.33301
04:09:38|0.33301
04:09:39|0.33301
04:09:39|0.33223
04:09:40|0.33223
04:09:41|0.3329
04:09:42|0.3329
04:09:43|0.3329
04:09:44|0.3329
04:09:45|0.3329
04:09:47|0.33348
04:09:48|0.33393
04:09:48|0.33437
04:09:49|0.33438
04:09:51|0.33438
04:09:51|0.33478
04:09:53|0.33411
04:09:53|0.33411
04:09:55|0.33394
04:09:56|0.33394
04:09:57|0.33381
04:09:59|0.33355
04:10:00|0.33393
04:10:01|0.33393
04:10:02|0.33393
04:10:03|0.33405
04:10:04|0.33361
04:10:05|0.33451
04:10:06|0.33451
04:10:07|0.33412
04:10:08|0.33408
04:10:09|0.33217
04:10:10|0.33217
04:10:11|0.33108
04:10:12|0.33169
04:10:13|0.33109
04:10:14|0.33109
04:10:15|0.33197
04:10:16|0.33197
04:10:17|0.33197
04:10:18|0.33155
04:10:19|0.33197
04:10:20|0.33197
04:10:21|0.33209
04:10:23|0.33209
04:10:23|0.33288
04:10:24|0.33288
04:10:25|0.33288
04:10:26|0.33285
04:10:27|0.33173
04:10:28|0.3325
04:10:29|0.33272
04:10:30|0.33293
04:10:31|0.33293
04:10:32|0.33287
04:10:33|0.33227
04:10:34|0.33293
04:10:36|0.33225
04:10:36|0.33174
04:10:38|0.33273
04:10:39|0.33185
04:10:40|0.33275
04:10:41|0.33321
04:10:42|0.33322
04:10:43|0.33322
04:10:44|0.33222
04:10:45|0.33222
04:10:46|0.33313
04:10:47|0.33369
04:10:47|0.33369
04:10:48|0.33369
04:10:50|0.33369
04:10:51|0.33369
04:10:52|0.33369
04:10:53|0.33319
04:10:54|0.332
04:10:54|0.332
04:10:56|0.332
04:10:58|0.332
04:10:59|0.33206
04:11:01|0.33206
04:11:01|0.33206
04:11:02|0.33206
04:11:03|0.33286
04:11:05|0.33286
04:11:06|0.33286
04:11:07|0.33286
04:11:08|0.33286
04:11:10|0.3291
04:11:11|0.3312
04:11:12|0.33024
04:11:13|0.33024
04:11:15|0.33024
04:11:15|0.33069
04:11:17|0.33074
04:11:18|0.33
04:11:19|0.32978
04:11:20|0.32926
04:11:21|0.32838
04:11:22|0.32838
04:11:23|0.32809
04:11:24|0.32787
04:11:25|0.32801
04:11:25|0.32925
04:11:27|0.32925
04:11:27|0.32838
04:11:29|0.32846
04:11:30|0.32846
04:11:31|0.32846
04:11:32|0.32846
04:11:34|0.32932
04:11:35|0.32891
04:11:36|0.32891
04:11:37|0.32961
04:11:39|0.32961
04:11:40|0.32961
04:11:40|0.33036
04:11:41|0.32938
04:11:43|0.32935
04:11:43|0.32935
04:11:44|0.32966
04:11:46|0.32932
04:11:46|0.32932
04:11:47|0.32932
04:11:48|0.32932
04:11:49|0.32899
04:11:50|0.32959
04:11:52|0.32935
04:11:52|0.32827
04:11:53|0.32809
04:11:55|0.32845
04:11:56|0.32845
04:11:57|0.32802
04:11:58|0.32783
04:11:59|0.32783
04:12:00|0.32835
04:12:02|0.32899
04:12:03|0.32899
04:12:04|0.32843
04:12:05|0.32808
04:12:06|0.32808
04:12:07|0.3289
04:12:09|0.3289
04:12:10|0.3289
04:12:10|0.3289
04:12:11|0.32722
04:12:12|0.32722
04:12:14|0.32843
04:12:14|0.32817
04:12:15|0.32817
04:12:17|0.32697
04:12:17|0.32759
04:12:18|0.32757
04:12:19|0.32675
04:12:20|0.32664
04:12:22|0.32673
04:12:22|0.32659
04:12:24|0.3266
04:12:24|0.32665
04:12:25|0.32665
04:12:27|0.32684
04:12:27|0.32679
04:12:29|0.32679
04:12:30|0.32654
04:12:31|0.32654
04:12:32|0.32619
04:12:33|0.32704
04:12:34|0.32642
04:12:35|0.32642
04:12:35|0.32646
04:12:37|0.32606
04:12:38|0.32646
04:12:40|0.32563
04:12:41|0.32562
04:12:41|0.32562
04:12:42|0.32494
04:12:44|0.32494
04:12:45|0.32689
04:12:46|0.32689
04:12:47|0.32689
04:12:48|0.32615
04:12:49|0.32699
04:12:50|0.327
04:12:51|0.3278
04:12:52|0.32729
04:12:53|0.32733
04:12:54|0.32734
04:12:55|0.32734
04:12:56|0.32738
04:12:57|0.32738
04:12:58|0.32738
04:13:00|0.32802
04:13:01|0.32905
04:13:01|0.32819
04:13:02|0.32819
04:13:04|0.32907
04:13:05|0.3289
04:13:07|0.32881
04:13:08|0.32881
04:13:08|0.32855
04:13:09|0.3279
04:13:10|0.32784
04:13:11|0.32784
04:13:13|0.32784
04:13:14|0.32791
04:13:14|0.32718
04:13:16|0.32718
04:13:17|0.3282
04:13:17|0.32835
04:13:19|0.3279
04:13:20|0.3272
04:13:20|0.3272
04:13:21|0.3272
04:13:22|0.3272
04:13:24|0.3272
04:13:25|0.328
04:13:26|0.328
04:13:27|0.3272
04:13:28|0.32719
04:13:29|0.32644
04:13:30|0.32644
04:13:31|0.32645
04:13:33|0.32707
04:13:34|0.32719
04:13:34|0.32719
04:13:36|0.32719
04:13:36|0.32691
04:13:38|0.32645
04:13:39|0.32735
04:13:39|0.32736
04:13:41|0.3269
04:13:42|0.32776
04:13:42|0.32643
04:13:44|0.32596
04:13:44|0.32568
04:13:46|0.32632
04:13:47|0.32712
04:13:48|0.32712
04:13:49|0.32714
04:13:49|0.32714
04:13:51|0.32714
04:13:51|0.32644
04:13:53|0.32724
04:13:54|0.32724
04:13:55|0.327
04:13:56|0.327
04:13:57|0.327
04:13:57|0.32691
04:13:59|0.3263
04:14:01|0.32545
04:14:01|0.32559
04:14:02|0.32559
04:14:03|0.3263
04:14:04|0.3263
04:14:06|0.32558
04:14:07|0.32552
04:14:09|0.32552
04:14:10|0.32615
04:14:10|0.32614
04:14:11|0.32676
04:14:13|0.32676
04:14:14|0.3274
04:14:15|0.32827
04:14:16|0.32827
04:14:17|0.32827
04:14:18|0.32763
04:14:19|0.32702
04:14:20|0.32702
04:14:21|0.32648
04:14:23|0.32656
04:14:23|0.32656
04:14:25|0.32579
04:14:25|0.32579
04:14:27|0.32647
04:14:28|0.32647
04:14:28|0.32647
04:14:29|0.32647
04:14:31|0.32647
04:14:31|0.32647
04:14:32|0.32647
04:14:33|0.32694
04:14:35|0.3274
04:14:36|0.32678
04:14:37|0.32678
04:14:38|0.32678
04:14:39|0.3265
04:14:40|0.3265
04:14:41|0.32735
04:14:42|0.32735
04:14:43|0.32735
04:14:44|0.32735
04:14:45|0.32735
04:14:46|0.32735
04:14:47|0.32735
04:14:48|0.32838
04:14:49|0.32872
04:14:50|0.32956
04:14:51|0.32882
04:14:52|0.33
04:14:53|0.33
04:14:54|0.32932
04:14:55|0.32999
04:14:56|0.32966
04:14:57|0.32933
04:14:59|0.32933
04:14:59|0.32963
04:15:00|0.32963
04:15:02|0.32875
04:15:04|0.32875
04:15:04|0.32998
04:15:06|0.33003
04:15:07|0.32955
04:15:08|0.32935
04:15:09|0.32935
04:15:10|0.3289
04:15:11|0.32955
04:15:13|0.33052
04:15:13|0.33008
04:15:15|0.33008
04:15:16|0.33008
04:15:17|0.33008
04:15:17|0.33082
04:15:18|0.33082
04:15:19|0.33157
04:15:20|0.33157
04:15:21|0.33157
04:15:22|0.33157
04:15:24|0.33236
04:15:25|0.33234
04:15:26|0.33234
04:15:27|0.33234
04:15:28|0.33306
04:15:29|0.33319
04:15:30|0.33315
04:15:31|0.33315
04:15:32|0.33352
04:15:33|0.33384
04:15:34|0.33412
04:15:35|0.33335
04:15:36|0.33384
04:15:38|0.33433
04:15:39|0.3347
04:15:40|0.33376
04:15:41|0.33376
04:15:42|0.33376
04:15:43|0.33415
04:15:44|0.33365
04:15:46|0.33355
04:15:47|0.33355
04:15:48|0.33194
04:15:49|0.33067
04:15:49|0.3306
04:15:50|0.3306
04:15:51|0.33044
04:15:52|0.33102
04:15:54|0.33067
04:15:54|0.33058
04:15:55|0.33058
04:15:56|0.32956
04:15:58|0.32879
04:15:58|0.32879
04:15:59|0.32822
04:16:00|0.32822
04:16:02|0.32721
04:16:03|0.32838
04:16:05|0.32809
04:16:06|0.32679
04:16:06|0.32613
04:16:08|0.32773
04:16:09|0.32769
04:16:10|0.32871
04:16:11|0.32871
04:16:12|0.32826
04:16:13|0.32826
04:16:14|0.32826
04:16:15|0.32826
04:16:16|0.32891
04:16:18|0.32961
04:16:18|0.32983
04:16:20|0.32983
04:16:21|0.32983
04:16:21|0.33037
04:16:23|0.33037
04:16:23|0.32965
04:16:24|0.33003
04:16:25|0.33003
04:16:26|0.33024
04:16:28|0.33064
04:16:29|0.33029
04:16:30|0.33029
04:16:31|0.33024
04:16:32|0.3296
04:16:33|0.33029
04:16:34|0.33029
04:16:35|0.33029
04:16:36|0.33016
04:16:37|0.33016
04:16:38|0.32876
04:16:40|0.32976
04:16:41|0.32976
04:16:42|0.32976
04:16:42|0.32976
04:16:44|0.32919
04:16:45|0.33073
04:16:46|0.33149
04:16:46|0.3325
04:16:47|0.33153
04:16:48|0.33137
04:16:49|0.33106
04:16:51|0.3325
04:16:51|0.33178
04:16:52|0.33178
04:16:54|0.33178
04:16:54|0.33237
04:16:55|0.33198
04:16:57|0.33315
04:16:57|0.33314
04:16:59|0.33239
04:17:00|0.33256
04:17:01|0.33328
04:17:02|0.33268
04:17:04|0.33269
04:17:06|0.3322
04:17:06|0.33308
04:17:08|0.33305
04:17:09|0.33305
04:17:10|0.3327
04:17:10|0.33205
04:17:13|0.33157
04:17:13|0.33228
04:17:15|0.33229
04:17:15|0.33196
04:17:16|0.33224
04:17:19|0.33339
04:17:19|0.3329
04:17:21|0.33302
04:17:21|0.33473
04:17:22|0.33433
04:17:23|0.33394
04:17:24|0.335
04:17:26|0.334
04:17:26|0.33498
04:17:27|0.33496
04:17:28|0.33458
04:17:30|0.33485
04:17:31|0.33399
04:17:32|0.33472
04:17:34|0.33459
04:17:35|0.33459
04:17:36|0.33418
04:17:37|0.33411
04:17:37|0.3342
04:17:39|0.33402
04:17:40|0.33321
04:17:41|0.3341
04:17:42|0.33371
04:17:43|0.33371
04:17:44|0.33371
04:17:45|0.33371
04:17:46|0.33492
04:17:47|0.33546
04:17:48|0.3357
04:17:49|0.3357
04:17:50|0.33568
04:17:51|0.33568
04:17:52|0.33568
04:17:53|0.33575
04:17:54|0.33596
04:17:55|0.33596
04:17:56|0.33596
04:17:57|0.33684
04:17:58|0.33655
04:17:59|0.33648
04:18:00|0.33611
04:18:01|0.337
04:18:02|0.336
04:18:03|0.3368
04:18:04|0.33606
04:18:05|0.33606
04:18:07|0.33737
04:18:08|0.33611
04:18:10|0.33737
04:18:11|0.33739
04:18:12|0.3366
04:18:13|0.3366
04:18:14|0.33852
04:18:15|0.33894
04:18:16|0.33894
04:18:17|0.33894
04:18:19|0.33894
04:18:20|0.34041
04:18:21|0.34084
04:18:23|0.33991
04:18:23|0.33999
04:18:24|0.33999
04:18:26|0.3386
04:18:27|0.33982
04:18:28|0.33989
04:18:29|0.34
04:18:30|0.33896
04:18:31|0.33906
04:18:32|0.33907
04:18:33|0.33907
04:18:34|0.33907
04:18:35|0.33916
04:18:36|0.3383
04:18:37|0.3383
04:18:38|0.33875
04:18:39|0.33895
04:18:40|0.3383
04:18:41|0.3383
04:18:42|0.3383
04:18:43|0.33822
04:18:44|0.33904
04:18:45|0.33904
04:18:46|0.33904
04:18:47|0.33835
04:18:48|0.33953
04:18:49|0.33953
04:18:50|0.33953
04:18:51|0.34284
04:18:52|0.34228
04:18:53|0.34237
04:18:54|0.34239
04:18:55|0.34237
04:18:56|0.34237
04:18:57|0.34342
04:18:58|0.34342
04:18:59|0.34327
04:19:00|0.34264
04:19:01|0.34363
04:19:02|0.34268
04:19:03|0.34271
04:19:04|0.34201
04:19:06|0.34107
04:19:07|0.34315
04:19:08|0.34315
04:19:09|0.34228
04:19:10|0.34263
04:19:11|0.34178
04:19:12|0.34178
04:19:13|0.34235
04:19:14|0.34075
04:19:15|0.34224
04:19:17|0.34195
04:19:17|0.34003
04:19:18|0.34165
04:19:19|0.34022
04:19:20|0.34151
04:19:22|0.34151
04:19:22|0.34132
04:19:23|0.34003
04:19:24|0.34114
04:19:26|0.34114
04:19:27|0.34114
04:19:28|0.34018
04:19:29|0.34165
04:19:30|0.34089
04:19:31|0.34089
04:19:33|0.34089
04:19:34|0.34089
04:19:34|0.34089
04:19:36|0.34089
04:19:36|0.3404
04:19:37|0.33816
04:19:38|0.33979
04:19:39|0.33822
04:19:41|0.33938
04:19:41|0.33938
04:19:42|0.33938
04:19:44|0.33929
04:19:44|0.33987
04:19:45|0.33987
04:19:46|0.33861
04:19:48|0.33861
04:19:48|0.33995
04:19:50|0.33896
04:19:50|0.33659
04:19:52|0.33659
04:19:52|0.33761
04:19:53|0.33879
04:19:55|0.34042
04:19:55|0.33896
04:19:56|0.33896
04:19:57|0.34042
04:19:58|0.34042
04:19:59|0.33947
04:20:00|0.33947
04:20:02|0.33947
04:20:03|0.34066
04:20:04|0.34088
04:20:04|0.34088
04:20:06|0.33947
04:20:08|0.34078
04:20:10|0.34171
04:20:10|0.34234
04:20:11|0.34145
04:20:12|0.34365
04:20:13|0.34378
04:20:14|0.34483
04:20:16|0.34498
04:20:17|0.34626
04:20:18|0.34525
04:20:20|0.34476
04:20:20|0.34476
04:20:21|0.34534
04:20:22|0.34691
04:20:24|0.34691
04:20:25|0.34585
04:20:26|0.34688
04:20:28|0.34595
04:20:28|0.34626
04:20:29|0.34592
04:20:30|0.34534
04:20:31|0.34657
04:20:32|0.3459
04:20:33|0.34534
04:20:34|0.34352
04:20:35|0.34332
04:20:36|0.34468
04:20:37|0.34466
04:20:38|0.34587
04:20:39|0.34658
04:20:40|0.34452
04:20:41|0.34483
04:20:42|0.34396
04:20:43|0.344
04:20:44|0.34579
04:20:45|0.34582
04:20:46|0.34494
04:20:47|0.345
04:20:48|0.34598
04:20:49|0.34598
04:20:50|0.34603
04:20:51|0.34624
04:20:53|0.34788
04:20:54|0.34705
04:20:55|0.34334
04:20:56|0.34582
04:20:56|0.34605
04:20:58|0.34688
04:20:59|0.34549
04:21:00|0.34515
04:21:01|0.34515
04:21:02|0.34568
04:21:02|0.3462
04:21:04|0.34612
04:21:05|0.34566
04:21:06|0.34612
04:21:08|0.34612
04:21:09|0.34607
04:21:10|0.34607
04:21:12|0.34612
04:21:12|0.34647
04:21:14|0.34686
04:21:14|0.34681
04:21:17|0.34588
04:21:17|0.34588
04:21:18|0.34697
04:21:19|0.34637
04:21:20|0.34637
04:21:21|0.34637
04:21:22|0.34637
04:21:23|0.34616
04:21:25|0.34738
04:21:25|0.34738
04:21:26|0.34636
04:21:27|0.34649
04:21:30|0.34635
04:21:30|0.34645
04:21:31|0.34645
04:21:32|0.3463
04:21:33|0.3463
04:21:34|0.3463
04:21:35|0.3463
04:21:37|0.34705
04:21:38|0.34669
04:21:39|0.34669
04:21:39|0.34694
04:21:41|0.34694
04:21:42|0.34694
04:21:43|0.34663
04:21:45|0.34589
04:21:45|0.34589
04:21:46|0.34645
04:21:47|0.34645
04:21:48|0.34636
04:21:49|0.34636
04:21:50|0.34636
04:21:52|0.34636
04:21:52|0.34442
04:21:53|0.3459
04:21:54|0.34578
04:21:55|0.345
04:21:56|0.34569
04:21:57|0.34569
04:21:58|0.34442
04:21:59|0.34289
04:22:00|0.34424
04:22:02|0.34424
04:22:02|0.34373
04:22:03|0.34305
04:22:04|0.34291
04:22:05|0.34259
04:22:07|0.34246
04:22:09|0.34231
04:22:10|0.34332
04:22:12|0.34197
04:22:13|0.34172
04:22:14|0.34097
04:22:16|0.34086
04:22:16|0.34085
04:22:17|0.34081
04:22:18|0.34104
04:22:19|0.34064
04:22:21|0.3401
04:22:22|0.34
04:22:23|0.34
04:22:24|0.33992
04:22:25|0.33967
04:22:26|0.33837
04:22:27|0.33951
04:22:28|0.33663
04:22:29|0.34008
04:22:30|0.33844
04:22:32|0.33952
04:22:32|0.34184
04:22:33|0.34114
04:22:34|0.34226
04:22:35|0.34075
04:22:36|0.34075
04:22:37|0.34049
04:22:39|0.34069
04:22:39|0.34069
04:22:40|0.34
04:22:41|0.34074
04:22:42|0.34068
04:22:44|0.34026
04:22:45|0.33837
04:22:45|0.3383
04:22:46|0.3383
04:22:48|0.33984
04:22:49|0.34019
04:22:50|0.34019
04:22:51|0.34217
04:22:51|0.34262
04:22:52|0.34173
04:22:54|0.34089
04:22:55|0.34089
04:22:57|0.34255
04:22:57|0.34255
04:22:58|0.34394
04:22:59|0.34412
04:23:00|0.34392
04:23:01|0.34432
04:23:02|0.34332
04:23:04|0.34332
04:23:04|0.34335
04:23:05|0.34335
04:23:06|0.34335
04:23:07|0.34432
04:23:08|0.34432
04:23:10|0.34578
04:23:10|0.34675
04:23:13|0.34653
04:23:13|0.34648
04:23:15|0.34578
04:23:17|0.34648
04:23:17|0.34577
04:23:18|0.3469
04:23:19|0.34602
04:23:20|0.34649
04:23:21|0.34648
04:23:22|0.34743
04:23:23|0.34743
04:23:25|0.34816
04:23:25|0.34816
04:23:27|0.34703
04:23:28|0.34748
04:23:29|0.34748
04:23:29|0.34745
04:23:31|0.34726
04:23:32|0.34784
04:23:33|0.3482
04:23:34|0.34812
04:23:36|0.34877
04:23:36|0.34794
04:23:38|0.34878
04:23:39|0.34999
04:23:39|0.34986
04:23:40|0.34801
04:23:41|0.34814
04:23:43|0.34907
04:23:43|0.34906
04:23:45|0.34906
04:23:46|0.34906
04:23:46|0.34906
04:23:48|0.34906
04:23:48|0.347
04:23:49|0.34658
04:23:50|0.34764
04:23:52|0.34886
04:23:52|0.34814
04:23:54|0.34814
04:23:55|0.34814
04:23:56|0.34814
04:23:57|0.34846
04:23:58|0.34878
04:23:59|0.34878
04:24:00|0.34815
04:24:01|0.34883
04:24:02|0.34814
04:24:03|0.34812
04:24:04|0.34827
04:24:05|0.34842
04:24:06|0.34842
04:24:08|0.3478
04:24:09|0.34842
04:24:10|0.34842
04:24:10|0.3476
04:24:13|0.34849
04:24:14|0.34666
04:24:15|0.34607
04:24:17|0.34509
04:24:18|0.34582
04:24:18|0.34651
04:24:19|0.34651
04:24:20|0.34639
04:24:21|0.34621
04:24:22|0.34329
04:24:23|0.34345
04:24:24|0.34352
04:24:25|0.34456
04:24:27|0.34456
04:24:27|0.3453
04:24:28|0.34438
04:24:29|0.34399
04:24:30|0.34409
04:24:31|0.34245
04:24:32|0.34329
04:24:33|0.34353
04:24:34|0.34344
04:24:36|0.34263
04:24:37|0.34319
04:24:38|0.34319
04:24:39|0.34344
04:24:40|0.34217
04:24:41|0.34217
04:24:42|0.34217
04:24:43|0.34217
04:24:44|0.34217
04:24:45|0.34399
04:24:47|0.34399
04:24:48|0.34438
04:24:49|0.34438
04:24:49|0.34438
04:24:51|0.3443
04:24:52|0.3443
04:24:52|0.3443
04:24:54|0.34354
04:24:55|0.34221
04:24:56|0.34221
04:24:57|0.3417
04:24:58|0.34151
04:24:59|0.34309
04:24:59|0.34309
04:25:01|0.34162
04:25:02|0.34162
04:25:03|0.34162
04:25:04|0.34162
04:25:05|0.34162
04:25:05|0.34162
04:25:06|0.34163
04:25:08|0.34163
04:25:08|0.3403
04:25:10|0.33979
04:25:12|0.33802
04:25:12|0.33802
04:25:14|0.3409
04:25:21|0.33931
04:25:23|0.33923
04:25:23|0.33812
04:25:24|0.33834
04:25:25|0.33955
04:25:26|0.33986
04:25:27|0.33986
04:25:28|0.34
04:25:29|0.34129
04:25:30|0.34128
04:25:31|0.34125
04:25:32|0.34019
04:25:34|0.34019
04:25:36|0.34012
04:25:36|0.34012
04:25:37|0.34012
04:25:38|0.34012
04:25:39|0.3402
04:25:40|0.34087
04:25:41|0.34183
04:25:42|0.34091
04:25:43|0.34104
04:25:44|0.34117
04:25:45|0.34128
04:25:46|0.34128
04:25:47|0.34128
04:25:48|0.34137
04:25:49|0.342
04:25:50|0.342
04:25:52|0.342
04:25:52|0.34122
04:25:53|0.34082
04:25:55|0.34082
04:25:55|0.34082
04:25:56|0.34082
04:25:58|0.34082
04:25:58|0.34082
04:25:59|0.34043
04:26:01|0.34044
04:26:02|0.33851
04:26:03|0.33846
04:26:03|0.33952
04:26:04|0.33952
04:26:05|0.33959
04:26:06|0.33956
04:26:08|0.33956
04:26:08|0.33956
04:26:10|0.33956
04:26:11|0.34106
04:26:13|0.34013
04:26:14|0.34038
04:26:15|0.34045
04:26:17|0.34263
04:26:18|0.34263
04:26:18|0.34263
04:26:20|0.34182
04:26:20|0.34122
04:26:22|0.34122
04:26:23|0.34122
04:26:24|0.34182
04:26:24|0.34182
04:26:27|0.34182
04:26:27|0.34182
04:26:28|0.34182
04:26:30|0.34182
04:26:31|0.34281
04:26:31|0.3435
04:26:33|0.34355
04:26:34|0.34355
04:26:35|0.34355
04:26:36|0.34353
04:26:38|0.34353
04:26:39|0.34353
04:26:40|0.34353
04:26:41|0.34238
04:26:42|0.34283
04:26:43|0.34356
04:26:44|0.34324
04:26:46|0.34385
04:26:46|0.34385
04:26:47|0.34324
04:26:49|0.34352
04:26:50|0.34353
04:26:51|0.34353
04:26:51|0.34529
04:26:53|0.34507
04:26:54|0.34418
04:26:55|0.3438
04:26:56|0.3438
04:26:56|0.34371
04:26:58|0.34371
04:26:59|0.34419
04:27:00|0.3442
04:27:01|0.3442
04:27:02|0.34408
04:27:03|0.34408
04:27:04|0.34346
04:27:05|0.34259
04:27:06|0.34193
04:27:07|0.34193
04:27:08|0.34193
04:27:09|0.34193
04:27:10|0.34193
04:27:11|0.34193
04:27:13|0.34193
04:27:14|0.34193
04:27:16|0.34208
04:27:16|0.34218
04:27:17|0.34298
04:27:19|0.34298
04:27:20|0.34274
04:27:20|0.34274
04:27:21|0.34274
04:27:22|0.34274
04:27:24|0.34105
04:27:25|0.34105
04:27:26|0.342
04:27:27|0.342
04:27:28|0.34194
04:27:29|0.34107
04:27:30|0.34117
04:27:31|0.342
04:27:31|0.342
04:27:33|0.342
04:27:34|0.342
04:27:35|0.342
04:27:36|0.34173
04:27:37|0.34173
04:27:38|0.34276
04:27:39|0.34276
04:27:40|0.34276
04:27:41|0.34271
04:27:41|0.34271
04:27:43|0.34255
04:27:44|0.34241
04:27:45|0.34254
04:27:45|0.3429
04:27:47|0.3429
04:27:48|0.3429
04:27:48|0.3429
04:27:50|0.34298
04:27:50|0.34298
04:27:51|0.34582
04:27:52|0.34459
04:27:55|0.34402
04:27:55|0.34612
04:27:56|0.34518
04:27:57|0.34518
04:27:58|0.34476
04:27:59|0.34574
04:28:00|0.34617
04:28:01|0.34682
04:28:02|0.34578
04:28:03|0.34583
04:28:04|0.34703
04:28:05|0.34639
04:28:06|0.34587
04:28:07|0.34773
04:28:08|0.34652
04:28:09|0.34652
04:28:11|0.34652
04:28:11|0.34772
04:28:12|0.34822
04:28:14|0.34871
04:28:14|0.34875
04:28:15|0.34876
04:28:16|0.34876
04:28:19|0.34812
04:28:19|0.34684
04:28:21|0.34684
04:28:22|0.34684
04:28:24|0.34735
04:28:24|0.34735
04:28:25|0.3488
04:28:26|0.34792
04:28:28|0.34789
04:28:29|0.34857
04:28:30|0.34857
04:28:31|0.34859
04:28:32|0.34859
04:28:33|0.34838
04:28:34|0.3488
04:28:36|0.3481
04:28:36|0.349
04:28:37|0.34852
04:28:38|0.34769
04:28:39|0.34769
04:28:40|0.34769
04:28:41|0.34769
04:28:42|0.34805
04:28:43|0.3492
04:28:44|0.3493
04:28:45|0.3493
04:28:46|0.3493
04:28:47|0.3493
04:28:48|0.3493
04:28:49|0.35137
04:28:50|0.351
04:28:51|0.34764
04:28:52|0.34779
04:28:53|0.34822
04:28:54|0.34822
04:28:55|0.34893
04:28:56|0.34852
04:28:57|0.34825
04:28:58|0.348
04:28:59|0.34847
04:29:00|0.34733
04:29:01|0.34728
04:29:02|0.34705
04:29:03|0.34778
04:29:04|0.34772
04:29:06|0.34777
04:29:06|0.34831
04:29:07|0.34998
04:29:09|0.35006
04:29:09|0.34977
04:29:10|0.35048
04:29:11|0.34997
04:29:12|0.34924
04:29:13|0.34913
04:29:15|0.34928
04:29:17|0.34782
04:29:18|0.34881
04:29:20|0.34881
04:29:21|0.34842
04:29:23|0.34842
04:29:23|0.34818
04:29:24|0.34818
04:29:25|0.34818
04:29:26|0.34806
04:29:28|0.34806
04:29:29|0.34808
04:29:30|0.34842
04:29:32|0.34801
04:29:32|0.34859
04:29:33|0.34878
04:29:34|0.34877
04:29:35|0.34877
04:29:36|0.34658
04:29:37|0.34658
04:29:39|0.3458
04:29:39|0.34423
04:29:40|0.34498
04:29:41|0.34497
04:29:42|0.34448
04:29:43|0.34592
04:29:44|0.34592
04:29:45|0.34522
04:29:46|0.34512
04:29:47|0.34298
04:29:49|0.34358
04:29:50|0.34358
04:29:51|0.34358
04:29:51|0.34358
04:29:53|0.34358
04:29:54|0.34358
04:29:56|0.34355
04:29:56|0.34216
04:29:57|0.34213
04:29:58|0.34281
04:29:59|0.34483
04:30:00|0.34416
04:30:01|0.34344
04:30:02|0.34344
04:30:03|0.34344
04:30:04|0.34485
04:30:06|0.34409
04:30:06|0.34409
04:30:08|0.34604
04:30:09|0.34638
04:30:10|0.34606
04:30:11|0.34666
04:30:12|0.34703
04:30:13|0.34756
04:30:14|0.348
04:30:16|0.34804
04:30:17|0.34885
04:30:17|0.34885
04:30:20|0.34748
04:30:20|0.34748
04:30:21|0.34674
04:30:22|0.34757
04:30:24|0.34819
04:30:26|0.34819
04:30:26|0.34819
04:30:28|0.34805
04:30:30|0.34805
04:30:30|0.34883
04:30:31|0.34856
04:30:32|0.34923
04:30:33|0.34904
04:30:35|0.34956
04:30:37|0.34848
04:30:37|0.34848
04:30:38|0.34928
04:30:39|0.34928
04:30:40|0.3485
04:30:41|0.34972
04:30:42|0.34977
04:30:43|0.34977
04:30:44|0.35044
04:30:45|0.35044
04:30:46|0.34998
04:30:47|0.35002
04:30:48|0.35058
04:30:50|0.3509
04:30:51|0.35031
04:30:51|0.3503
04:30:53|0.351
04:30:54|0.35119
04:30:56|0.35025
04:30:56|0.35116
04:30:57|0.3501
04:30:59|0.35083
04:31:00|0.35079
04:31:01|0.34977
04:31:02|0.35105
04:31:03|0.34955
04:31:05|0.34954
04:31:05|0.35026
04:31:06|0.34981
04:31:07|0.35065
04:31:08|0.35065
04:31:09|0.34988
04:31:10|0.34956
04:31:11|0.35035
04:31:12|0.35024
04:31:13|0.3503
04:31:14|0.34967
04:31:15|0.34967
04:31:16|0.3509
04:31:18|0.34991
04:31:20|0.35073
04:31:21|0.35073
04:31:22|0.35072
04:31:24|0.35172
04:31:24|0.35139
04:31:25|0.35218
04:31:26|0.35228
04:31:27|0.35218
04:31:28|0.35218
04:31:29|0.35138
04:31:30|0.35233
04:31:32|0.35256
04:31:32|0.35262
04:31:34|0.353
04:31:35|0.353
04:31:36|0.353
04:31:37|0.35295
04:31:37|0.35295
04:31:39|0.353
04:31:40|0.353
04:31:42|0.35296
04:31:42|0.35296
04:31:43|0.3537
04:31:44|0.35343
04:31:45|0.3541
04:31:46|0.3541
04:31:47|0.35308
04:31:48|0.35308
04:31:49|0.35411
04:31:50|0.35471
04:31:51|0.35557
04:31:52|0.3545
04:31:53|0.35464
04:31:54|0.356
04:31:55|0.35611
04:31:57|0.35603
04:31:57|0.35561
04:31:59|0.35709
04:32:00|0.35716
04:32:01|0.35774
04:32:02|0.35707
04:32:02|0.35729
04:32:03|0.35614
04:32:05|0.3563
04:32:05|0.3563
04:32:07|0.35628
04:32:08|0.35414
04:32:09|0.35441
04:32:10|0.35523
04:32:11|0.3539
04:32:12|0.35476
04:32:12|0.35476
04:32:14|0.35523
04:32:15|0.35518
04:32:15|0.35494
04:32:16|0.35423
04:32:17|0.35423
04:32:19|0.35476
04:32:19|0.35523
04:32:22|0.35499
04:32:22|0.35352
04:32:24|0.353
04:32:25|0.35393
04:32:26|0.35393
04:32:27|0.35393
04:32:29|0.35332
04:32:31|0.35441
04:32:32|0.35332
04:32:33|0.35284
04:32:34|0.3528
04:32:35|0.35232
04:32:36|0.35359
04:32:37|0.35394
04:32:38|0.35294
04:32:39|0.35294
04:32:40|0.35294
04:32:41|0.35177
04:32:42|0.35041
04:32:44|0.35014
04:32:44|0.35
04:32:45|0.35139
04:32:46|0.3521
04:32:47|0.35349
04:32:48|0.35295
04:32:49|0.35218
04:32:51|0.35218
04:32:52|0.35147
04:32:53|0.3509
04:32:54|0.3509
04:32:55|0.35125
04:32:56|0.35122
04:32:57|0.35052
04:32:58|0.35052
04:32:59|0.35184
04:33:00|0.35243
04:33:01|0.35107
04:33:02|0.35107
04:33:03|0.35107
04:33:04|0.35167
04:33:05|0.35207
04:33:06|0.35207
04:33:07|0.35104
04:33:08|0.35
04:33:09|0.34864
04:33:11|0.34854
04:33:12|0.34854
04:33:13|0.34751
04:33:14|0.34855
04:33:15|0.34838
04:33:16|0.34733
04:33:16|0.34832
04:33:17|0.34852
04:33:19|0.3492
04:33:21|0.34844
04:33:22|0.34845
04:33:23|0.349
04:33:24|0.34845
04:33:25|0.34926
04:33:26|0.34801
04:33:27|0.34896
04:33:28|0.34803
04:33:29|0.34803
04:33:30|0.35
04:33:32|0.34952
04:33:32|0.34952
04:33:34|0.35052
04:33:34|0.35074
04:33:35|0.35166
04:33:36|0.35228
04:33:37|0.35185
04:33:38|0.35237
04:33:40|0.35237
04:33:40|0.35181
04:33:42|0.35157
04:33:43|0.35264
04:33:44|0.35228
04:33:45|0.35227
04:33:46|0.35227
04:33:47|0.35275
04:33:48|0.35242
04:33:49|0.35228
04:33:50|0.35229
04:33:51|0.35182
04:33:52|0.35182
04:33:53|0.35182
04:33:54|0.35119
04:33:55|0.35128
04:33:56|0.35108
04:33:58|0.35046
04:33:59|0.35046
04:33:59|0.35128
04:34:00|0.35128
04:34:02|0.35128
04:34:03|0.35027
04:34:04|0.34984
04:34:04|0.35038
04:34:05|0.35038
04:34:06|0.35038
04:34:07|0.35038
04:34:08|0.35035
04:34:10|0.35013
04:34:10|0.35012
04:34:12|0.35025
04:34:12|0.34999
04:34:13|0.34999
04:34:15|0.34899
04:34:15|0.34989
04:34:17|0.34989
04:34:18|0.35008
04:34:19|0.34877
04:34:19|0.34899
04:34:21|0.34892
04:34:22|0.34961
04:34:24|0.34994
04:34:24|0.34994
04:34:26|0.34959
04:34:27|0.34993
04:34:28|0.34983
04:34:28|0.34983
04:34:30|0.3491
04:34:30|0.3491
04:34:31|0.34954
04:34:32|0.34954
04:34:33|0.34954
04:34:34|0.34954
04:34:35|0.3491
04:34:37|0.34951
04:34:38|0.351
04:34:39|0.351
04:34:41|0.35026
04:34:41|0.35026
04:34:42|0.34961
04:34:44|0.35089
04:34:45|0.34982
04:34:46|0.35065
04:34:47|0.35065
04:34:48|0.35065
04:34:50|0.35065
04:34:50|0.34981
04:34:52|0.35025
04:34:53|0.3507
04:34:54|0.3507
04:34:54|0.3507
04:34:55|0.3507
04:34:56|0.3507
04:34:57|0.3507
04:34:59|0.3507
04:34:59|0.3507
04:35:00|0.3492
04:35:02|0.35
04:35:02|0.35051
04:35:03|0.35051
04:35:04|0.35051
04:35:06|0.34991
04:35:07|0.349
04:35:08|0.3491
04:35:09|0.34782
04:35:10|0.34916
04:35:11|0.34913
04:35:12|0.34815
04:35:13|0.3481
04:35:14|0.34905
04:35:15|0.34807
04:35:16|0.3487
04:35:17|0.34809
04:35:18|0.34809
04:35:19|0.34809
04:35:20|0.34919
04:35:21|0.34919
04:35:23|0.34837
04:35:24|0.34836
04:35:26|0.34836
04:35:27|0.34836
04:35:28|0.34904
04:35:29|0.34804
04:35:30|0.34806
04:35:30|0.34882
04:35:31|0.34804
04:35:32|0.34804
04:35:33|0.34804
04:35:34|0.34804
04:35:36|0.34867
04:35:37|0.34837
04:35:38|0.34807
04:35:40|0.34807
04:35:41|0.3492
04:35:42|0.34825
04:35:43|0.34914
04:35:45|0.34914
04:35:46|0.34926
04:35:47|0.34919
04:35:48|0.34919
04:35:49|0.34919
04:35:49|0.34919
04:35:52|0.34919
04:35:52|0.34919
04:35:53|0.34919
04:35:54|0.34893
04:35:55|0.34893
04:35:56|0.34815
04:35:57|0.34815
04:35:58|0.34815
04:35:59|0.34815
04:36:00|0.34815
04:36:01|0.34815
04:36:02|0.34832
04:36:03|0.34832
04:36:04|0.34832
04:36:05|0.348
04:36:06|0.348
04:36:07|0.348
04:36:08|0.34829
04:36:09|0.348
04:36:10|0.348
04:36:11|0.348
04:36:12|0.34811
04:36:13|0.34809
04:36:14|0.34809
04:36:15|0.34809
04:36:16|0.3492
04:36:18|0.34874
04:36:19|0.34874
04:36:20|0.34874
04:36:21|0.34906
04:36:22|0.34894
04:36:23|0.34894
04:36:24|0.34894
04:36:24|0.34966
04:36:27|0.34967
04:36:28|0.34962
04:36:30|0.34962
04:36:30|0.34961
04:36:31|0.34961
04:36:32|0.34961
04:36:33|0.34925
04:36:34|0.34925
04:36:35|0.34925
04:36:36|0.34925
04:36:37|0.34927
04:36:38|0.35
04:36:39|0.35
04:36:40|0.35
04:36:41|0.35
04:36:42|0.35
04:36:43|0.35
04:36:44|0.35
04:36:45|0.3507
04:36:46|0.3507
04:36:47|0.35082
04:36:48|0.35082
04:36:49|0.35114
04:36:50|0.35003
04:36:51|0.34904
04:36:52|0.34904
04:36:53|0.34968
04:36:54|0.34968
04:36:55|0.34899
04:36:56|0.34899
04:36:57|0.34899
04:36:58|0.34831
04:36:59|0.3489
04:37:00|0.3489
04:37:02|0.3489
04:37:03|0.34892
04:37:03|0.34892
04:37:05|0.34892
04:37:05|0.34892
04:37:07|0.34892
04:37:08|0.34866
04:37:09|0.34843
04:37:10|0.34843
04:37:11|0.34843
04:37:13|0.34909
04:37:13|0.34909
04:37:15|0.34909
04:37:16|0.3489
04:37:17|0.3489
04:37:18|0.3489
04:37:19|0.35
04:37:20|0.35
04:37:21|0.35
04:37:22|0.35
04:37:23|0.35
04:37:25|0.35104
04:37:26|0.35082
04:37:27|0.35082
04:37:29|0.35092
04:37:30|0.35092
04:37:31|0.3508
04:37:32|0.35082
04:37:33|0.34934
04:37:34|0.34951
04:37:34|0.34951
04:37:37|0.3508
04:37:37|0.35139
04:37:38|0.35139
04:37:39|0.35158
04:37:40|0.35158
04:37:41|0.35146
04:37:43|0.352
04:37:44|0.352
04:37:45|0.3528
04:37:46|0.35333
04:37:47|0.35398
04:37:47|0.35458
04:37:49|0.35419
04:37:50|0.35476
04:37:51|0.35469
04:37:51|0.35469
04:37:53|0.35419
04:37:54|0.3546
04:37:55|0.35424
04:37:56|0.35429
04:37:57|0.35502
04:37:58|0.3556
04:37:59|0.35533
04:38:01|0.35617
04:38:01|0.35599
04:38:02|0.3549
04:38:03|0.3549
04:38:04|0.3548
04:38:06|0.35492
04:38:06|0.35378
04:38:07|0.35375
04:38:08|0.35454
04:38:09|0.35432
04:38:11|0.35596
04:38:13|0.35728
04:38:14|0.35727
04:38:15|0.35588
04:38:16|0.35588
04:38:17|0.3565
04:38:18|0.35613
04:38:19|0.35714
04:38:20|0.35732
04:38:21|0.35666
04:38:22|0.35666
04:38:23|0.35723
04:38:24|0.3575
04:38:26|0.3558
04:38:27|0.35591
04:38:28|0.35465
04:38:30|0.35513
04:38:31|0.35504
04:38:31|0.35429
04:38:32|0.3539
04:38:34|0.3537
04:38:35|0.3537
04:38:36|0.35425
04:38:37|0.35404
04:38:38|0.35342
04:38:40|0.35372
04:38:40|0.35372
04:38:41|0.35547
04:38:42|0.35518
04:38:43|0.35517
04:38:44|0.35492
04:38:45|0.35497
04:38:46|0.35572
04:38:47|0.35572
04:38:48|0.35617
04:38:49|0.35628
04:38:50|0.357
04:38:51|0.3564
04:38:52|0.35686
04:38:53|0.35833
04:38:54|0.35855
04:38:55|0.3588
04:38:56|0.35926
04:38:57|0.35786
04:38:58|0.3579
04:38:59|0.3586
04:39:00|0.35788
04:39:02|0.35807
04:39:03|0.35807
04:39:05|0.3584
04:39:05|0.35848
04:39:06|0.35925
04:39:07|0.35918
04:39:08|0.35911
04:39:09|0.35919
04:39:10|0.36
04:39:11|0.36
04:39:12|0.359
04:39:13|0.35928
04:39:14|0.36
04:39:16|0.36
04:39:16|0.36
04:39:17|0.35974
04:39:18|0.35834
04:39:19|0.35872
04:39:20|0.35819
04:39:21|0.35877
04:39:23|0.35818
04:39:24|0.35614
04:39:25|0.35633
04:39:25|0.35769
04:39:27|0.35941
04:39:29|0.35702
04:39:29|0.3579
04:39:31|0.35771
04:39:32|0.35769
04:39:33|0.35789
04:39:34|0.35809
04:39:35|0.359
04:39:36|0.3577
04:39:37|0.3577
04:39:38|0.3577
04:39:38|0.35868
04:39:39|0.35868
04:39:41|0.35844
04:39:43|0.35868
04:39:43|0.35887
04:39:44|0.35888
04:39:45|0.35888
04:39:46|0.35888
04:39:47|0.35688
04:39:48|0.3576
04:39:49|0.35668
04:39:50|0.35559
04:39:51|0.35704
04:39:52|0.35743
04:39:53|0.3576
04:39:54|0.35743
04:39:55|0.35749
04:39:56|0.35649
04:39:58|0.35649
04:39:59|0.35687
04:40:00|0.35669
04:40:01|0.35669
04:40:02|0.3575
04:40:03|0.3565
04:40:05|0.356
04:40:05|0.35661
04:40:06|0.35661
04:40:08|0.35661
04:40:08|0.35661
04:40:09|0.35661
04:40:10|0.35738
04:40:12|0.35673
04:40:13|0.35435
04:40:15|0.35518
04:40:16|0.35518
04:40:17|0.35518
04:40:18|0.35445
04:40:19|0.35517
04:40:20|0.35469
04:40:22|0.35467
04:40:23|0.35448
04:40:24|0.35466
04:40:25|0.35365
04:40:27|0.35195
04:40:29|0.35238
04:40:30|0.35319
04:40:31|0.35365
04:40:33|0.35406
04:40:34|0.35325
04:40:35|0.354
04:40:36|0.354
04:40:38|0.3552
04:40:38|0.35526
04:40:39|0.35584
04:40:40|0.35612
04:40:41|0.35703
04:40:43|0.35751
04:40:43|0.35751
04:40:44|0.35738
04:40:45|0.35633
04:40:47|0.35606
04:40:48|0.35521
04:40:49|0.35602
04:40:50|0.35599
04:40:51|0.35599
04:40:52|0.35599
04:40:53|0.35478
04:40:54|0.35478
04:40:54|0.35478
04:40:56|0.35435
04:40:57|0.35436
04:40:58|0.35401
04:40:59|0.35496
04:41:00|0.3559
04:41:01|0.3559
04:41:03|0.35325
04:41:03|0.35325
04:41:04|0.35372
04:41:05|0.35292
04:41:06|0.3537
04:41:07|0.3537
04:41:08|0.35367
04:41:09|0.35357
04:41:10|0.35357
04:41:11|0.35357
04:41:12|0.3523
04:41:13|0.35107
04:41:14|0.35283
04:41:15|0.35247
04:41:16|0.35165
04:41:17|0.35167
04:41:18|0.35167
04:41:19|0.35167
04:41:20|0.35298
04:41:21|0.35041
04:41:23|0.35139
04:41:24|0.35139
04:41:25|0.35254
04:41:25|0.35254
04:41:27|0.35254
04:41:28|0.35132
04:41:30|0.35132
04:41:30|0.35174
04:41:32|0.35269
04:41:33|0.35189
04:41:34|0.35182
04:41:35|0.35182
04:41:37|0.35165
04:41:38|0.35165
04:41:38|0.35223
04:41:39|0.35132
04:41:41|0.35155
04:41:42|0.3515
04:41:44|0.3515
04:41:45|0.3515
04:41:45|0.3515
04:41:46|0.3505
04:41:48|0.35024
04:41:48|0.35024
04:41:50|0.3516
04:41:50|0.35067
04:41:52|0.35155
04:41:53|0.35155
04:41:54|0.3515
04:41:55|0.35018
04:41:56|0.35018
04:41:57|0.35018
04:41:58|0.35018
04:41:59|0.35018
04:42:00|0.35105
04:42:01|0.35105
04:42:02|0.35105
04:42:03|0.35105
04:42:04|0.35105
04:42:05|0.35105
04:42:06|0.35045
04:42:07|0.35143
04:42:08|0.35143
04:42:09|0.35152
04:42:10|0.35013
04:42:11|0.35141
04:42:12|0.35141
04:42:13|0.35141
04:42:14|0.35
04:42:15|0.351
04:42:16|0.35013
04:42:17|0.35013
04:42:18|0.35042
04:42:19|0.35045
04:42:20|0.35045
04:42:21|0.35045
04:42:22|0.3498
04:42:23|0.34968
04:42:24|0.3495
04:42:25|0.34997
04:42:26|0.34997
04:42:27|0.35007
04:42:28|0.35007
04:42:29|0.35007
04:42:30|0.35
04:42:32|0.34951
04:42:32|0.35
04:42:34|0.3514
04:42:35|0.3514
04:42:36|0.35017
04:42:37|0.35017
04:42:38|0.35014
04:42:40|0.35014
04:42:40|0.35014
04:42:42|0.35014
04:42:42|0.35007
04:42:44|0.35007
04:42:44|0.3502
04:42:46|0.3502
04:42:46|0.3502
04:42:48|0.34981
04:42:48|0.34908
04:42:50|0.34834
04:42:51|0.34932
04:42:52|0.34932
04:42:53|0.34917
04:42:54|0.34917
04:42:55|0.34792
04:42:56|0.34852
04:42:57|0.3495
04:42:58|0.34852
04:42:59|0.349
04:43:00|0.34958
04:43:01|0.34958
04:43:02|0.34852
04:43:03|0.34852
04:43:04|0.34852
04:43:05|0.34852
04:43:06|0.34852
04:43:07|0.34878
04:43:08|0.3492
04:43:09|0.3492
04:43:10|0.34884
04:43:11|0.34883
04:43:12|0.34883
04:43:13|0.34883
04:43:14|0.34956
04:43:15|0.34993
04:43:16|0.3502
04:43:17|0.35052
04:43:19|0.35064
04:43:19|0.35165
04:43:21|0.35434
04:43:21|0.35301
04:43:23|0.3528
04:43:24|0.35167
04:43:24|0.35168
04:43:25|0.35252
04:43:26|0.35252
04:43:27|0.35231
04:43:29|0.35333
04:43:30|0.35328
04:43:32|0.35324
04:43:33|0.35324
04:43:34|0.35324
04:43:35|0.35283
04:43:37|0.35202
04:43:37|0.35202
04:43:39|0.35193
04:43:39|0.35193
04:43:41|0.35193
04:43:41|0.35129
04:43:42|0.3508
04:43:44|0.3508
04:43:45|0.35173
04:43:46|0.35129
04:43:47|0.35185
04:43:48|0.35185
04:43:48|0.35186
04:43:50|0.35186
04:43:51|0.35185
04:43:52|0.35076
04:43:53|0.35142
04:43:54|0.35077
04:43:56|0.35183
04:43:56|0.35183
04:43:57|0.35146
04:43:59|0.35146
04:43:59|0.35193
04:44:00|0.35193
04:44:02|0.35193
04:44:04|0.35064
04:44:04|0.35064
04:44:06|0.35074
04:44:06|0.35074
04:44:07|0.35299
04:44:09|0.35263
04:44:10|0.35169
04:44:11|0.35169
04:44:12|0.35169
04:44:12|0.35169
04:44:14|0.35169
04:44:15|0.3517
04:44:16|0.3516
04:44:17|0.3516
04:44:18|0.3496
04:44:19|0.34939
04:44:20|0.34942
04:44:21|0.34942
04:44:22|0.34942
04:44:23|0.34942
04:44:24|0.34981
04:44:25|0.35039
04:44:26|0.35039
04:44:27|0.35072
04:44:28|0.35075
04:44:29|0.35075
04:44:31|0.35075
04:44:32|0.35075
04:44:33|0.35075
04:44:34|0.35017
04:44:35|0.3508
04:44:36|0.3508
04:44:38|0.3508
04:44:38|0.3508
04:44:39|0.3508
04:44:40|0.3508
04:44:41|0.35011
04:44:42|0.35011
04:44:43|0.35011
04:44:44|0.34952
04:44:45|0.34883
04:44:47|0.34863
04:44:48|0.3483
04:44:49|0.34829
04:44:50|0.34651
04:44:51|0.34563
04:44:52|0.34545
04:44:53|0.34545
04:44:54|0.34638
04:44:55|0.34638
04:44:56|0.34672
04:44:57|0.34703
04:44:58|0.34564
04:44:59|0.34665
04:45:00|0.34586
04:45:01|0.34632
04:45:02|0.34628
04:45:03|0.34628
04:45:04|0.34511
04:45:05|0.34593
04:45:06|0.34559
04:45:08|0.3456
04:45:08|0.34507
04:45:10|0.34515
04:45:11|0.34515
04:45:12|0.34618
04:45:14|0.34582
04:45:14|0.34582
04:45:15|0.34556
04:45:16|0.34553
04:45:17|0.3452
04:45:18|0.3453
04:45:20|0.34522
04:45:20|0.34522
04:45:22|0.34415
04:45:23|0.34461
04:45:24|0.3451
04:45:25|0.34467
04:45:26|0.34534
04:45:27|0.34534
04:45:28|0.3445
04:45:29|0.34582
04:45:31|0.34581
04:45:32|0.34511
04:45:33|0.3451
04:45:35|0.34506
04:45:35|0.34499
04:45:37|0.34499
04:45:37|0.3452
04:45:38|0.34516
04:45:40|0.34516
04:45:41|0.34516
04:45:42|0.34516
04:45:44|0.34402
04:45:44|0.34402
04:45:46|0.34322
04:45:47|0.34318
04:45:48|0.3431
04:45:49|0.3431
04:45:51|0.34241
04:45:51|0.34241
04:45:52|0.34241
04:45:53|0.34241
04:45:55|0.3424
04:45:55|0.3413
04:45:57|0.34107
04:45:58|0.34196
04:45:59|0.34189
04:46:00|0.3403
04:46:02|0.34124
04:46:03|0.34023
04:46:03|0.34093
04:46:04|0.34037
04:46:05|0.34107
04:46:06|0.34163
04:46:08|0.34062
04:46:08|0.34092
04:46:09|0.34068
04:46:11|0.34069
04:46:11|0.34069
04:46:12|0.33987
04:46:14|0.34089
04:46:14|0.34023
04:46:16|0.34023
04:46:16|0.34023
04:46:17|0.34079
04:46:19|0.33981
04:46:20|0.33981
04:46:21|0.3401
04:46:22|0.33981
04:46:23|0.33981
04:46:25|0.34009
04:46:26|0.33986
04:46:27|0.34041
04:46:28|0.34041
04:46:28|0.33983
04:46:29|0.33982
04:46:31|0.34
04:46:31|0.3406
04:46:32|0.3397
04:46:33|0.33962
04:46:35|0.33962
04:46:37|0.33999
04:46:38|0.33962
04:46:39|0.34
04:46:41|0.34014
04:46:42|0.34018
04:46:43|0.34018
04:46:44|0.34
04:46:45|0.3404
04:46:46|0.3404
04:46:47|0.34041
04:46:48|0.34041
04:46:49|0.3409
04:46:50|0.34259
04:46:51|0.34219
04:46:52|0.34069
04:46:53|0.34283
04:46:54|0.34283
04:46:55|0.34283
04:46:56|0.34169
04:46:57|0.34219
04:46:58|0.34287
04:46:59|0.34254
04:47:00|0.3438
04:47:01|0.3438
04:47:02|0.34271
04:47:03|0.34271
04:47:04|0.34271
04:47:05|0.34408
04:47:06|0.34416
04:47:07|0.34372
04:47:08|0.34421
04:47:09|0.34375
04:47:10|0.34335
04:47:11|0.34403
04:47:12|0.34358
04:47:13|0.34358
04:47:14|0.34358
04:47:15|0.34358
04:47:16|0.34358
04:47:17|0.34358
04:47:18|0.34261
04:47:19|0.34261
04:47:20|0.34253
04:47:22|0.34248
04:47:23|0.34248
04:47:24|0.34232
04:47:25|0.34232
04:47:26|0.34232
04:47:27|0.34177
04:47:28|0.34147
04:47:29|0.34177
04:47:30|0.34177
04:47:31|0.34142
04:47:33|0.34059
04:47:35|0.34047
04:47:35|0.34024
04:47:37|0.33962
04:47:39|0.34034
04:47:39|0.34047
04:47:41|0.33991
04:47:41|0.33992
04:47:43|0.3398
04:47:44|0.33977
04:47:45|0.33977
04:47:46|0.33932
04:47:47|0.33932
04:47:48|0.33931
04:47:49|0.33969
04:47:50|0.33969
04:47:51|0.33969
04:48:02|0.33832
04:48:03|0.33928
04:48:03|0.33827
04:48:05|0.33902
04:48:06|0.33902
04:48:07|0.33788
04:48:07|0.33878
04:48:08|0.33806
04:48:10|0.33897
04:48:11|0.33897
04:48:12|0.33769
04:48:12|0.33807
04:48:14|0.33748
04:48:15|0.33734
04:48:16|0.33734
04:48:17|0.33782
04:48:18|0.33782
04:48:19|0.33782
04:48:21|0.3375
04:48:21|0.33738
04:48:22|0.33724
04:48:24|0.33822
04:48:24|0.3374
04:48:26|0.3382
04:48:26|0.3375
04:48:28|0.33852
04:48:29|0.33852
04:48:31|0.3375
04:48:31|0.3375
04:48:32|0.3375
04:48:34|0.3375
04:48:36|0.3375
04:48:37|0.33724
04:48:39|0.33722
04:48:39|0.33716
04:48:40|0.33777
04:48:41|0.3375
04:48:43|0.3375
04:48:43|0.33525
04:48:45|0.33599
04:48:46|0.3368
04:48:47|0.33677
04:48:48|0.33677
04:48:49|0.33606
04:48:50|0.33606
04:48:52|0.33606
04:48:52|0.33613
04:48:53|0.33489
04:48:54|0.33611
04:48:55|0.33611
04:48:57|0.33607
04:48:58|0.33673
04:48:59|0.33673
04:49:01|0.33673
04:49:01|0.33694
04:49:02|0.33694
04:49:03|0.33694
04:49:05|0.33694
04:49:05|0.33694
04:49:06|0.33694
04:49:07|0.33694
04:49:08|0.33694
04:49:09|0.33694
04:49:10|0.3367
04:49:11|0.33673
04:49:12|0.33503
04:49:13|0.33726
04:49:14|0.33756
04:49:15|0.33756
04:49:16|0.33706
04:49:17|0.33706
04:49:18|0.33666
04:49:19|0.33667
04:49:20|0.33667
04:49:22|0.33671
04:49:23|0.33671
04:49:23|0.33672
04:49:25|0.33672
04:49:25|0.33672
04:49:26|0.33763
04:49:28|0.33769
04:49:28|0.33832
04:49:30|0.33832
04:49:30|0.33832
04:49:31|0.33828
04:49:32|0.3384
04:49:33|0.33858
04:49:35|0.33832
04:49:36|0.33832
04:49:37|0.33764
04:49:38|0.33764
04:49:39|0.33764
04:49:40|0.33764
04:49:41|0.33828
04:49:43|0.33792
04:49:43|0.33792
04:49:45|0.33792
04:49:46|0.3388
04:49:46|0.33824
04:49:47|0.33824
04:49:48|0.33824
04:49:50|0.33824
04:49:50|0.33876
04:49:52|0.33825
04:49:53|0.33825
04:49:53|0.33825
04:49:55|0.33825
04:49:56|0.33825
04:49:56|0.33825
04:49:58|0.33825
04:49:59|0.33825
04:50:00|0.33987
04:50:00|0.33881
04:50:02|0.33894
04:50:03|0.33894
04:50:04|0.33894
04:50:05|0.33891
04:50:06|0.33979
04:50:07|0.33979
04:50:08|0.33971
04:50:09|0.33971
04:50:10|0.34207
04:50:11|0.34136
04:50:12|0.34147
04:50:13|0.34216
04:50:14|0.34297
04:50:15|0.34264
04:50:16|0.34307
04:50:18|0.34385
04:50:18|0.3451
04:50:19|0.34383
04:50:20|0.34431
04:50:21|0.34431
04:50:22|0.34346
04:50:23|0.34346
04:50:24|0.34429
04:50:25|0.34429
04:50:26|0.34429
04:50:27|0.34472
04:50:28|0.34425
04:50:29|0.34425
04:50:30|0.34429
04:50:31|0.34425
04:50:32|0.34425
04:50:33|0.34427
04:50:34|0.34522
04:50:35|0.34439
04:50:37|0.34525
04:50:37|0.34616
04:50:40|0.34666
04:50:40|0.34661
04:50:41|0.34661
04:50:43|0.34794
04:50:44|0.34575
04:50:46|0.34703
04:50:46|0.34699
04:50:47|0.34593
04:50:48|0.34691
04:50:49|0.34691
04:50:50|0.34692
04:50:51|0.34691
04:50:52|0.34691
04:50:53|0.34763
04:50:54|0.34763
04:50:55|0.34763
04:50:56|0.34763
04:50:57|0.3476
04:50:58|0.3476
04:50:59|0.34664
04:51:00|0.34658
04:51:01|0.34656
04:51:02|0.34656
04:51:03|0.3458
04:51:04|0.3465
04:51:05|0.34357
04:51:06|0.34342
04:51:07|0.34466
04:51:08|0.34466
04:51:09|0.34511
04:51:11|0.34598
04:51:11|0.34598
04:51:13|0.34481
04:51:14|0.34481
04:51:14|0.34481
04:51:16|0.34493
04:51:17|0.34493
04:51:18|0.34563
04:51:19|0.34277
04:51:20|0.34314
04:51:21|0.34409
04:51:22|0.34446
04:51:24|0.34338
04:51:24|0.34338
04:51:25|0.34338
04:51:26|0.34376
04:51:27|0.34376
04:51:28|0.34376
04:51:29|0.34369
04:51:30|0.34369
04:51:31|0.34423
04:51:32|0.34423
04:51:33|0.34483
04:51:35|0.34539
04:51:35|0.34539
04:51:37|0.34557
04:51:38|0.34486
04:51:40|0.34478
04:51:41|0.3455
04:51:42|0.34542
04:51:44|0.34542
04:51:44|0.34542
04:51:46|0.34544
04:51:46|0.34544
04:51:47|0.34617
04:51:49|0.34542
04:51:50|0.34546
04:51:51|0.34539
04:51:52|0.34539
04:51:53|0.34539
04:51:55|0.34539
04:51:55|0.34539
04:51:56|0.34506
04:51:57|0.34423
04:51:58|0.34423
04:51:59|0.34423
04:52:00|0.34423
04:52:02|0.344
04:52:02|0.34423
04:52:03|0.34423
04:52:04|0.34423
04:52:05|0.34423
04:52:07|0.34423
04:52:08|0.34423
04:52:09|0.34423
04:52:10|0.34423
04:52:10|0.34423
04:52:13|0.34423
04:52:14|0.34245
04:52:14|0.3417
04:52:16|0.34208
04:52:16|0.34295
04:52:18|0.34386
04:52:19|0.34306
04:52:20|0.34306
04:52:21|0.3431
04:52:22|0.34295
04:52:23|0.34295
04:52:23|0.34295
04:52:25|0.34166
04:52:25|0.34099
04:52:26|0.34066
04:52:27|0.34172
04:52:29|0.34172
04:52:29|0.34172
04:52:30|0.34172
04:52:32|0.34172
04:52:33|0.34024
04:52:34|0.34024
04:52:34|0.34024
04:52:36|0.3401
04:52:36|0.33992
04:52:37|0.33992
04:52:38|0.34015
04:52:39|0.34015
04:52:40|0.34015
04:52:41|0.33868
04:52:42|0.33868
04:52:43|0.33845
04:52:44|0.33877
04:52:45|0.33856
04:52:46|0.33923
04:52:48|0.33923
04:52:49|0.33926
04:52:50|0.33837
04:52:51|0.3383
04:52:52|0.33779
04:52:53|0.33767
04:52:53|0.33824
04:52:55|0.33983
04:52:55|0.33938
04:52:57|0.33938
04:52:57|0.33699
04:52:59|0.33699
04:53:00|0.33699
04:53:01|0.33695
04:53:02|0.33695
04:53:04|0.33723
04:53:04|0.33722
04:53:05|0.33947
04:53:06|0.33936
04:53:07|0.33854
04:53:08|0.33854
04:53:09|0.33923
04:53:10|0.33923
04:53:11|0.33981
04:53:12|0.33867
04:53:14|0.33869
04:53:14|0.33873
04:53:15|0.33873
04:53:17|0.33815
04:53:18|0.33854
04:53:20|0.33833
04:53:20|0.33854
04:53:21|0.33815
04:53:22|0.33815
04:53:23|0.33815
04:53:24|0.33815
04:53:25|0.33815
04:53:26|0.33921
04:53:27|0.33923
04:53:28|0.33923
04:53:29|0.33923
04:53:31|0.33769
04:53:32|0.33769
04:53:32|0.33769
04:53:34|0.33769
04:53:35|0.33769
04:53:35|0.33769
04:53:36|0.33769
04:53:38|0.33836
04:53:40|0.33712
04:53:41|0.33658
04:53:43|0.33654
04:53:43|0.33654
04:53:44|0.33654
04:53:45|0.33654
04:53:46|0.33726
04:53:47|0.33797
04:53:48|0.33797
04:53:49|0.33797
04:53:50|0.33797
04:53:51|0.33797
04:53:53|0.33795
04:53:54|0.33795
04:53:54|0.33795
04:53:56|0.33795
04:53:57|0.33795
04:53:58|0.33794
04:53:59|0.339
04:53:59|0.33836
04:54:00|0.33836
04:54:03|0.33836
04:54:04|0.33836
04:54:05|0.33836
04:54:05|0.33836
04:54:06|0.33756
04:54:09|0.33756
04:54:09|0.33756
04:54:10|0.33756
04:54:11|0.33841
04:54:12|0.3377
04:54:13|0.33776
04:54:14|0.3385
04:54:15|0.33854
04:54:16|0.33854
04:54:17|0.33854
04:54:18|0.33854
04:54:19|0.33854
04:54:20|0.33876
04:54:21|0.33967
04:54:22|0.33967
04:54:23|0.33849
04:54:24|0.33849
04:54:25|0.33849
04:54:26|0.3387
04:54:28|0.3387
04:54:28|0.3387
04:54:30|0.3387
04:54:31|0.3387
04:54:31|0.3387
04:54:33|0.33845
04:54:34|0.33845
04:54:35|0.33845
04:54:36|0.33689
04:54:37|0.33689
04:54:39|0.33689
04:54:40|0.33689
04:54:42|0.33752
04:54:42|0.33673
04:54:43|0.33787
04:54:44|0.33675
04:54:46|0.33668
04:54:47|0.33611
04:54:48|0.33579
04:54:48|0.33579
04:54:50|0.33579
04:54:50|0.33584
04:54:53|0.33659
04:54:53|0.33589
04:54:54|0.33591
04:54:55|0.33592
04:54:56|0.33592
04:54:57|0.33592
04:54:58|0.33592
04:54:59|0.33592
04:55:00|0.33592
04:55:01|0.33592
04:55:02|0.33592
04:55:03|0.33592
04:55:05|0.33592
04:55:06|0.33592
04:55:07|0.33592
04:55:08|0.33592
04:55:09|0.33592
04:55:10|0.33592
04:55:11|0.33592
04:55:12|0.33608
04:55:13|0.33608
04:55:13|0.33608
04:55:15|0.33483
04:55:16|0.33537
04:55:17|0.33585
04:55:17|0.33468
04:55:19|0.33468
04:55:19|0.33468
04:55:21|0.33572
04:55:21|0.33572
04:55:23|0.33572
04:55:23|0.33572
04:55:25|0.33572
04:55:25|0.33572
04:55:27|0.3366
04:55:28|0.3366
04:55:28|0.33564
04:55:30|0.33564
04:55:31|0.33477
04:55:32|0.33477
04:55:33|0.33477
04:55:34|0.33477
04:55:35|0.33477
04:55:36|0.33469
04:55:37|0.33469
04:55:38|0.33726
04:55:38|0.3368
04:55:40|0.33679
04:55:40|0.33643
04:55:43|0.3359
04:55:44|0.33594
04:55:45|0.33561
04:55:46|0.33561
04:55:46|0.33561
04:55:48|0.33561
04:55:49|0.33584
04:55:50|0.33781
04:55:51|0.33781
04:55:53|0.33775
04:55:54|0.33775
04:55:55|0.33879
04:55:56|0.33848
04:55:57|0.33895
04:55:58|0.33855
04:55:59|0.33775
04:56:00|0.33856
04:56:01|0.33775
04:56:03|0.33837
04:56:04|0.33825
04:56:05|0.33825
04:56:06|0.33825
04:56:07|0.33825
04:56:08|0.33825
04:56:09|0.33825
04:56:10|0.33825
04:56:11|0.3375
04:56:12|0.33635
04:56:13|0.33709
04:56:14|0.33709
04:56:15|0.33709
04:56:16|0.33709
04:56:17|0.3379
04:56:18|0.3379
04:56:19|0.3379
04:56:20|0.3379
04:56:21|0.33844
04:56:22|0.33736
04:56:23|0.3368
04:56:24|0.33666
04:56:25|0.33658
04:56:27|0.33712
04:56:28|0.33923
04:56:29|0.33923
04:56:29|0.33923
04:56:30|0.33919
04:56:32|0.33919
04:56:32|0.3388
04:56:33|0.33853
04:56:34|0.33853
04:56:36|0.33853
04:56:37|0.33829
04:56:37|0.33829
04:56:38|0.33796
04:56:40|0.33796
04:56:41|0.33795
04:56:42|0.33756
04:56:43|0.33756
04:56:45|0.3373
04:56:47|0.33695
04:56:47|0.33695
04:56:48|0.3377
04:56:49|0.3377
04:56:50|0.3377
04:56:51|0.33648
04:56:52|0.33648
04:56:54|0.33627
04:56:54|0.33627
04:56:56|0.33627
04:56:57|0.33627
04:56:58|0.33627
04:56:59|0.33627
04:56:59|0.33627
04:57:01|0.33551
04:57:02|0.33623
04:57:03|0.33551
04:57:04|0.33547
04:57:06|0.33424
04:57:06|0.33424
04:57:07|0.33394
04:57:08|0.33394
04:57:09|0.3372
04:57:10|0.33613
04:57:11|0.33569
04:57:12|0.33504
04:57:13|0.33504
04:57:14|0.33529
04:57:15|0.33613
04:57:16|0.33613
04:57:17|0.33551
04:57:18|0.33551
04:57:19|0.33551
04:57:20|0.33551
04:57:22|0.33551
04:57:22|0.336
04:57:24|0.336
04:57:25|0.336
04:57:25|0.336
04:57:28|0.336
04:57:28|0.336
04:57:29|0.336
04:57:30|0.336
04:57:31|0.336
04:57:32|0.336
04:57:33|0.336
04:57:34|0.336
04:57:35|0.336
04:57:36|0.336
04:57:37|0.336
04:57:39|0.33573
04:57:39|0.33707
04:57:41|0.33763
04:57:42|0.3372
04:57:44|0.3372
04:57:44|0.3372
04:57:45|0.33776
04:57:47|0.33776
04:57:49|0.33835
04:57:49|0.33825
04:57:50|0.33825
04:57:51|0.33896
04:57:53|0.33848
04:57:53|0.33842
04:57:55|0.33842
04:57:57|0.33841
04:57:58|0.33841
04:57:59|0.33841
04:58:00|0.33841
04:58:01|0.33841
04:58:02|0.33799
04:58:02|0.33861
04:58:03|0.33861
04:58:04|0.33861
04:58:06|0.33861
04:58:07|0.33861
04:58:08|0.33861
04:58:09|0.33921
04:58:10|0.33921
04:58:11|0.33921
04:58:12|0.33921
04:58:13|0.33921
04:58:14|0.33921
04:58:15|0.33902
04:58:16|0.33888
04:58:17|0.33888
04:58:18|0.33841
04:58:19|0.33915
04:58:20|0.33915
04:58:21|0.33914
04:58:22|0.33915
04:58:23|0.33846
04:58:24|0.33846
04:58:25|0.33846
04:58:27|0.33846
04:58:27|0.33846
04:58:29|0.33846
04:58:29|0.33906
04:58:31|0.33906
04:58:32|0.33906
04:58:33|0.33906
04:58:33|0.34
04:58:35|0.34
04:58:35|0.34
04:58:37|0.33991
04:58:37|0.33991
04:58:38|0.33991
04:58:39|0.33991
04:58:41|0.33991
04:58:42|0.33991
04:58:42|0.33991
04:58:43|0.33991
04:58:45|0.339
04:58:47|0.33962
04:58:48|0.33962
04:58:49|0.33962
04:58:50|0.33962
04:58:52|0.339
04:58:52|0.339
04:58:53|0.339
04:58:54|0.33847
04:58:55|0.33921
04:58:56|0.33921
04:58:57|0.34
04:58:58|0.34
04:58:59|0.34
04:59:01|0.33997
04:59:01|0.33997
04:59:03|0.34012
04:59:04|0.34051
04:59:05|0.34051
04:59:06|0.34171
04:59:08|0.34189
04:59:08|0.34189
04:59:10|0.34189
04:59:11|0.34189
04:59:12|0.3419
04:59:13|0.34145
04:59:14|0.34163
04:59:15|0.34163
04:59:15|0.34163
04:59:17|0.34194
04:59:18|0.34194
04:59:18|0.34186
04:59:19|0.34173
04:59:20|0.34173
04:59:21|0.34159
04:59:23|0.34127
04:59:23|0.34127
04:59:24|0.34127
04:59:26|0.34169
04:59:27|0.34127
04:59:28|0.34127
04:59:29|0.34127
04:59:30|0.34121
04:59:31|0.34121
04:59:32|0.34088
04:59:33|0.34088
04:59:34|0.34088
04:59:35|0.34088
04:59:36|0.34088
04:59:37|0.34088
04:59:38|0.34088
04:59:39|0.34088
04:59:40|0.33947
04:59:41|0.33946
04:59:42|0.33946
04:59:43|0.33946
04:59:44|0.33946
04:59:45|0.33946
04:59:46|0.33945
04:59:48|0.33856
04:59:49|0.33682
04:59:50|0.33798
04:59:50|0.33798
04:59:52|0.33917
04:59:59|0.33798
05:00:00|0.33828
05:00:02|0.3383
05:00:02|0.3383
05:00:03|0.3383
05:00:06|0.33769
05:00:06|0.33798
05:00:07|0.338
05:00:08|0.338
05:00:09|0.33722
05:00:11|0.33783
05:00:11|0.33664
05:00:13|0.33592
05:00:15|0.33693
05:00:15|0.33693
05:00:16|0.33693
05:00:17|0.33693
05:00:18|0.33693
05:00:20|0.33693
05:00:21|0.33699
05:00:23|0.33699
05:00:23|0.33699
05:00:24|0.33699
05:00:25|0.33699
05:00:26|0.33647
05:00:27|0.33658
05:00:28|0.33646
05:00:29|0.33646
05:00:30|0.33522
05:00:31|0.33522
05:00:32|0.33516
05:00:33|0.3352
05:00:34|0.335
05:00:35|0.335
05:00:36|0.33488
05:00:37|0.33428
05:00:38|0.33324
05:00:39|0.33312
05:00:40|0.33308
05:00:41|0.33301
05:00:43|0.33167
05:00:43|0.33245
05:00:45|0.33202
05:00:47|0.3335
05:00:48|0.33286
05:00:50|0.33202
05:00:51|0.33202
05:00:52|0.331
05:00:53|0.33094
05:00:54|0.33042
05:00:55|0.33137
05:00:56|0.33042
05:00:57|0.33042
05:00:58|0.33026
05:00:59|0.33042
05:01:00|0.33031
05:01:01|0.33026
05:01:03|0.33089
05:01:03|0.32951
05:01:05|0.32988
05:01:06|0.32894
05:01:06|0.32966
05:01:08|0.33029
05:01:09|0.33029
05:01:10|0.33029
05:01:11|0.33029
05:01:12|0.33029
05:01:13|0.33
05:01:14|0.33025
05:01:15|0.32867
05:01:16|0.32893
05:01:17|0.32832
05:01:18|0.32821
05:01:19|0.32817
05:01:20|0.32805
05:01:21|0.32805
05:01:22|0.32805
05:01:23|0.32895
05:01:24|0.32895
05:01:25|0.32895
05:01:26|0.328
05:01:27|0.32821
05:01:28|0.32821
05:01:29|0.32821
05:01:30|0.32947
05:01:31|0.32947
05:01:32|0.32947
05:01:33|0.32947
05:01:34|0.32994
05:01:35|0.32994
05:01:36|0.32994
05:01:37|0.3288
05:01:38|0.3288
05:01:39|0.3288
05:01:40|0.32869
05:01:41|0.32869
05:01:42|0.32869
05:01:43|0.32784
05:01:44|0.32909
05:01:45|0.32784
05:01:46|0.32876
05:01:47|0.32876
05:01:49|0.32787
05:01:50|0.32787
05:01:51|0.32882
05:01:52|0.32882
05:01:53|0.32882
05:01:54|0.32882
05:01:56|0.32798
05:01:57|0.32762
05:01:58|0.32852
05:01:59|0.32759
05:02:00|0.32759
05:02:02|0.32759
05:02:03|0.32759
05:02:04|0.32703
05:02:05|0.32721
05:02:07|0.32882
05:02:07|0.32882
05:02:09|0.32816
05:02:10|0.32816
05:02:11|0.32816
05:02:11|0.32834
05:02:12|0.32822
05:02:14|0.32822
05:02:14|0.32833
05:02:16|0.32722
05:02:16|0.32721
05:02:18|0.32721
05:02:19|0.32721
05:02:20|0.32721
05:02:21|0.32723
05:02:21|0.32723
05:02:23|0.32721
05:02:23|0.32703
05:02:25|0.32678
05:02:26|0.32747
05:02:27|0.32747
05:02:27|0.32759
05:02:29|0.32721
05:02:30|0.32537
05:02:31|0.32537
05:02:32|0.32636
05:02:33|0.32644
05:02:34|0.32651
05:02:35|0.32722
05:02:36|0.32673
05:02:36|0.32646
05:02:37|0.326
05:02:39|0.326
05:02:39|0.326
05:02:41|0.326
05:02:41|0.32601
05:02:43|0.32678
05:02:44|0.32621
05:02:45|0.32621
05:02:45|0.32624
05:02:47|0.3251
05:02:49|0.32459
05:02:50|0.32499
05:02:51|0.32434
05:02:52|0.32427
05:02:54|0.32391
05:02:55|0.32391
05:02:55|0.32441
05:02:57|0.3242
05:02:59|0.3236
05:03:00|0.3248
05:03:02|0.32466
05:03:03|0.32524
05:03:05|0.3247
05:03:05|0.32564
05:03:06|0.32632
05:03:07|0.3257
05:03:08|0.32708
05:03:09|0.32733
05:03:10|0.3276
05:03:11|0.32767
05:03:12|0.32821
05:03:13|0.32733
05:03:14|0.32666
05:03:15|0.32599
05:03:16|0.32599
05:03:17|0.32606
05:03:19|0.32606
05:03:20|0.32632
05:03:21|0.32607
05:03:21|0.32607
05:03:23|0.32554
05:03:24|0.32554
05:03:25|0.32613
05:03:26|0.3263
05:03:27|0.325
05:03:27|0.325
05:03:28|0.32535
05:03:29|0.32534
05:03:30|0.32533
05:03:31|0.32465
05:03:32|0.3252
05:03:34|0.3252
05:03:36|0.32535
05:03:36|0.32535
05:03:37|0.32535
05:03:38|0.3252
05:03:39|0.3252
05:03:40|0.3252
05:03:41|0.3252
05:03:42|0.32517
05:03:43|0.32468
05:03:44|0.32468
05:03:45|0.3252
05:03:46|0.3252
05:03:48|0.32554
05:03:50|0.32465
05:03:50|0.32465
05:03:52|0.3252
05:03:53|0.3252
05:03:54|0.3252
05:03:55|0.32556
05:03:56|0.32542
05:03:57|0.32489
05:03:58|0.32607
05:03:59|0.32607
05:04:01|0.32607
05:04:02|0.32607
05:04:03|0.32499
05:04:04|0.32499
05:04:05|0.32525
05:04:06|0.32528
05:04:07|0.32528
05:04:08|0.32528
05:04:09|0.32528
05:04:10|0.32478
05:04:11|0.32525
05:04:12|0.32465
05:04:14|0.324
05:04:14|0.324
05:04:15|0.3237
05:04:17|0.3237
05:04:18|0.32354
05:04:19|0.32354
05:04:20|0.324
05:04:21|0.32412
05:04:22|0.32494
05:04:23|0.32494
05:04:24|0.32494
05:04:25|0.32494
05:04:26|0.3245
05:04:27|0.32367
05:04:28|0.32391
05:04:29|0.32408
05:04:30|0.32327
05:04:31|0.32327
05:04:32|0.32327
05:04:33|0.32329
05:04:34|0.32299
05:04:35|0.32262
05:04:36|0.32292
05:04:37|0.32361
05:04:38|0.32361
05:04:39|0.32361
05:04:40|0.32361
05:04:41|0.32361
05:04:42|0.3236
05:04:43|0.32477
05:04:44|0.32564
05:04:45|0.32645
05:04:46|0.32439
05:04:47|0.32439
05:04:48|0.32439
05:04:49|0.32439
05:04:51|0.32439
05:04:52|0.32439
05:04:53|0.32439
05:04:53|0.32439
05:04:55|0.32464
05:04:55|0.32456
05:04:56|0.32456
05:04:58|0.32458
05:04:59|0.32439
05:05:02|0.32439
05:05:02|0.32537
05:05:04|0.32474
05:05:06|0.32474
05:05:06|0.32474
05:05:08|0.32469
05:05:10|0.32467
05:05:10|0.32467
05:05:11|0.32547
05:05:12|0.32547
05:05:13|0.32632
05:05:14|0.32562
05:05:15|0.3255
05:05:16|0.32509
05:05:17|0.3287
05:05:18|0.32831
05:05:19|0.32831
05:05:20|0.32749
05:05:21|0.32749
05:05:22|0.32746
05:05:23|0.32746
05:05:24|0.32778
05:05:25|0.32796
05:05:26|0.32774
05:05:27|0.32786
05:05:28|0.32628
05:05:30|0.32749
05:05:31|0.32749
05:05:32|0.32749
05:05:32|0.32749
05:05:33|0.32835
05:05:34|0.32715
05:05:36|0.3278
05:05:37|0.3278
05:05:38|0.3278
05:05:39|0.3278
05:05:40|0.3278
05:05:41|0.32873
05:05:42|0.32873
05:05:43|0.32803
05:05:44|0.32803
05:05:45|0.32805
05:05:46|0.32761
05:05:47|0.32761
05:05:48|0.32761
05:05:49|0.32761
05:05:50|0.32694
05:05:52|0.32655
05:05:53|0.3261
05:05:54|0.3261
05:05:55|0.3261
05:05:56|0.32638
05:05:58|0.32635
05:05:59|0.32635
05:06:00|0.32635
05:06:02|0.32586
05:06:03|0.32586
05:06:04|0.32568
05:06:06|0.32568
05:06:07|0.32568
05:06:07|0.32568
05:06:08|0.32605
05:06:09|0.32605
05:06:11|0.325
05:06:11|0.325
05:06:13|0.32481
05:06:13|0.32474
05:06:15|0.32474
05:06:15|0.32474
05:06:17|0.3245
05:06:18|0.32439
05:06:19|0.32436
05:06:20|0.32327
05:06:22|0.32398
05:06:22|0.32426
05:06:23|0.32532
05:06:24|0.32391
05:06:26|0.32391
05:06:26|0.32463
05:06:28|0.32391
05:06:29|0.323
05:06:30|0.32251
05:06:31|0.3223
05:06:33|0.32294
05:06:33|0.32294
05:06:34|0.32294
05:06:35|0.32241
05:06:37|0.32241
05:06:37|0.32241
05:06:39|0.32241
05:06:39|0.3224
05:06:41|0.32156
05:06:43|0.32309
05:06:44|0.32329
05:06:45|0.32329
05:06:46|0.32329
05:06:47|0.32329
05:06:47|0.32328
05:06:48|0.32328
05:06:50|0.32328
05:06:50|0.32382
05:06:53|0.3238
05:06:53|0.32278
05:06:55|0.32285
05:06:57|0.32285
05:06:58|0.32285
05:07:00|0.32377
05:07:01|0.32377
05:07:02|0.32377
05:07:04|0.32337
05:07:04|0.32337
05:07:06|0.32337
05:07:06|0.32337
05:07:08|0.32338
05:07:09|0.32338
05:07:10|0.32338
05:07:11|0.32338
05:07:13|0.32309
05:07:14|0.32338
05:07:15|0.32377
05:07:17|0.32377
05:07:17|0.32523
05:07:18|0.3258
05:07:20|0.32472
05:07:21|0.32595
05:07:22|0.32596
05:07:23|0.32606
05:07:24|0.32632
05:07:25|0.32632
05:07:26|0.32514
05:07:27|0.32514
05:07:28|0.32514
05:07:29|0.32514
05:07:31|0.32461
05:07:32|0.32461
05:07:32|0.32461
05:07:33|0.32461
05:07:35|0.32461
05:07:35|0.32461
05:07:36|0.32461
05:07:38|0.32461
05:07:38|0.32461
05:07:39|0.32461
05:07:40|0.32461
05:07:42|0.32461
05:07:43|0.32461
05:07:44|0.32461
05:07:45|0.32551
05:07:46|0.32551
05:07:47|0.3246
05:07:48|0.3246
05:07:49|0.32469
05:07:50|0.32338
05:07:52|0.32373
05:07:52|0.32373
05:07:54|0.32317
05:07:55|0.32316
05:07:56|0.32315
05:07:58|0.3222
05:07:59|0.32208
05:08:00|0.32213
05:08:02|0.32271
05:08:03|0.32271
05:08:04|0.32271
05:08:05|0.32271
05:08:06|0.32231
05:08:06|0.32231
05:08:08|0.32234
05:08:08|0.32234
05:08:11|0.32234
05:08:11|0.32234
05:08:12|0.32234
05:08:14|0.32234
05:08:14|0.32238
05:08:15|0.32238
05:08:17|0.32321
05:08:18|0.32321
05:08:19|0.32275
05:08:20|0.32275
05:08:21|0.32275
05:08:22|0.32275
05:08:23|0.32294
05:08:23|0.32294
05:08:25|0.32359
05:08:26|0.32359
05:08:26|0.32367
05:08:28|0.32322
05:08:29|0.32213
05:08:30|0.32213
05:08:31|0.32322
05:08:32|0.32326
05:08:34|0.32326
05:08:34|0.32326
05:08:35|0.3227
05:08:36|0.3227
05:08:37|0.32196
05:08:38|0.32113
05:08:39|0.32175
05:08:40|0.32175
05:08:41|0.32175
05:08:42|0.32164
05:08:43|0.32165
05:08:44|0.32169
05:08:45|0.32382
05:08:46|0.32432
05:08:47|0.32315
05:08:48|0.32315
05:08:49|0.32315
05:08:50|0.32276
05:08:51|0.32276
05:08:52|0.32276
05:08:53|0.32227
05:08:55|0.32248
05:08:56|0.32216
05:08:58|0.32309
05:08:58|0.32309
05:08:59|0.32311
05:09:00|0.32311
05:09:01|0.32371
05:09:02|0.32371
05:09:03|0.32285
05:09:04|0.32285
05:09:05|0.32258
05:09:06|0.32258
05:09:07|0.32258
05:09:08|0.32258
05:09:09|0.32258
05:09:11|0.32258
05:09:12|0.32258
05:09:13|0.32258
05:09:14|0.32107
05:09:15|0.32107
05:09:15|0.32181
05:09:17|0.32229
05:09:17|0.32229
05:09:18|0.32091
05:09:19|0.32109
05:09:20|0.32109
05:09:22|0.3211
05:09:23|0.3211
05:09:24|0.32051
05:09:25|0.32051
05:09:26|0.32132
05:09:27|0.32134
05:09:28|0.32135
05:09:29|0.32154
05:09:31|0.32154
05:09:31|0.32154
05:09:32|0.32108
05:09:33|0.32106
05:09:34|0.32106
05:09:35|0.32141
05:09:36|0.32091
05:09:37|0.32135
05:09:38|0.32135
05:09:39|0.32135
05:09:41|0.32001
05:09:43|0.32186
05:09:44|0.322
05:09:46|0.32123
05:09:46|0.32123
05:09:48|0.32095
05:09:49|0.32124
05:09:49|0.32124
05:09:50|0.32124
05:09:52|0.32107
05:09:53|0.32107
05:09:53|0.32124
05:09:54|0.32124
05:09:56|0.32108
05:09:56|0.32173
05:09:59|0.32124
05:09:59|0.32498
05:10:00|0.32382
05:10:01|0.32335
05:10:02|0.32377
05:10:03|0.32377
05:10:04|0.32377
05:10:06|0.32377
05:10:06|0.32377
05:10:07|0.32376
05:10:08|0.32376
05:10:10|0.32376
05:10:11|0.32376
05:10:12|0.32376
05:10:13|0.32376
05:10:14|0.32296
05:10:15|0.32296
05:10:16|0.32296
05:10:17|0.32296
05:10:19|0.32296
05:10:20|0.32296
05:10:21|0.32296
05:10:22|0.32306
05:10:23|0.32306
05:10:24|0.32306
05:10:25|0.32306
05:10:26|0.3237
05:10:27|0.324
05:10:28|0.324
05:10:29|0.32499
05:10:30|0.32499
05:10:31|0.32499
05:10:32|0.32453
05:10:33|0.32453
05:10:34|0.32453
05:10:35|0.3251
05:10:36|0.3251
05:10:37|0.3251
05:10:38|0.32456
05:10:39|0.32456
05:10:40|0.32456
05:10:42|0.32514
05:10:42|0.32514
05:10:43|0.32514
05:10:44|0.32514
05:10:45|0.32514
05:10:46|0.32436
05:10:47|0.32596
05:10:49|0.326
05:10:50|0.326
05:10:51|0.326
05:10:52|0.326
05:10:53|0.3265
05:10:55|0.32672
05:10:56|0.3265
05:10:57|0.3265
05:10:59|0.32693
05:10:59|0.32689
05:11:01|0.32689
05:11:03|0.32624
05:11:03|0.32624
05:11:04|0.32624
05:11:05|0.32624
05:11:07|0.32624
05:11:08|0.32624
05:11:10|0.32621
05:11:11|0.32621
05:11:12|0.32621
05:11:13|0.32621
05:11:14|0.32621
05:11:15|0.32698
05:11:16|0.32633
05:11:17|0.32943
05:11:18|0.32871
05:11:19|0.32835
05:11:20|0.32774
05:11:21|0.32774
05:11:22|0.32942
05:11:23|0.32888
05:11:24|0.32798
05:11:25|0.3281
05:11:26|0.32823
05:11:28|0.32742
05:11:28|0.32742
05:11:29|0.32762
05:11:30|0.32802
05:11:31|0.32802
05:11:33|0.32802
05:11:34|0.32783
05:11:35|0.32783
05:11:36|0.32783
05:11:37|0.32783
05:11:37|0.32826
05:11:39|0.32827
05:11:40|0.32804
05:11:41|0.32804
05:11:41|0.32663
05:11:43|0.32663
05:11:44|0.32755
05:11:45|0.32755
05:11:46|0.32687
05:11:47|0.32687
05:11:48|0.32687
05:11:49|0.32744
05:11:50|0.32744
05:11:51|0.32744
05:11:52|0.32747
05:11:53|0.32747
05:11:54|0.32723
05:11:55|0.32704
05:11:56|0.32672
05:11:58|0.32672
05:12:00|0.32783
05:12:01|0.32783
05:12:02|0.32772
05:12:04|0.32737
05:12:05|0.32817
05:12:06|0.32817
05:12:07|0.32817
05:12:07|0.32817
05:12:09|0.32808
05:12:10|0.32808
05:12:11|0.32757
05:12:12|0.32808
05:12:14|0.3274
05:12:14|0.32805
05:12:15|0.32887
05:12:16|0.32758
05:12:17|0.32787
05:12:18|0.32787
05:12:19|0.32787
05:12:20|0.32726
05:12:21|0.3271
05:12:22|0.32731
05:12:23|0.32731
05:12:24|0.32731
05:12:25|0.3284
05:12:26|0.3284
05:12:27|0.32809
05:12:28|0.32809
05:12:29|0.32799
05:12:30|0.32799
05:12:31|0.32799
05:12:32|0.32799
05:12:33|0.32799
05:12:34|0.32913
05:12:36|0.32779
05:12:36|0.32874
05:12:37|0.32971
05:12:38|0.32868
05:12:39|0.32743
05:12:40|0.32743
05:12:41|0.32791
05:12:42|0.32738
05:12:43|0.32789
05:12:44|0.32789
05:12:45|0.32789
05:12:46|0.32694
05:12:47|0.3267
05:12:48|0.3267
05:12:49|0.3267
05:12:50|0.3267
05:12:51|0.3267
05:12:52|0.3267
05:12:53|0.3267
05:12:54|0.3261
05:12:55|0.3261
05:12:56|0.32461
05:12:58|0.325
05:13:01|0.325
05:13:01|0.32435
05:13:02|0.32437
05:13:03|0.32437
05:13:04|0.32437
05:13:06|0.32512
05:13:07|0.32512
05:13:08|0.325
05:13:09|0.325
05:13:10|0.32578
05:13:11|0.32578
05:13:12|0.32578
05:13:13|0.32605
05:13:14|0.32605
05:13:15|0.32605
05:13:16|0.32532
05:13:17|0.32532
05:13:18|0.32532
05:13:20|0.32627
05:13:20|0.32627
05:13:21|0.32627
05:13:22|0.32596
05:13:23|0.32596
05:13:24|0.32596
05:13:25|0.32601
05:13:26|0.32601
05:13:27|0.32518
05:13:28|0.3238
05:13:29|0.3243
05:13:30|0.3243
05:13:31|0.3243
05:13:32|0.3243
05:13:33|0.3243
05:13:34|0.3243
05:13:35|0.3243
05:13:36|0.3243
05:13:37|0.3243
05:13:38|0.3243
05:13:39|0.3243
05:13:40|0.3243
05:13:41|0.3243
05:13:42|0.3243
05:13:43|0.3243
05:13:44|0.3243
05:13:45|0.32276
05:13:46|0.32302
05:13:47|0.32372
05:13:48|0.32372
05:13:49|0.32372
05:13:50|0.32372
05:13:51|0.32372
05:13:52|0.32372
05:13:53|0.32201
05:13:54|0.32201
05:13:56|0.32219
05:13:56|0.32219
05:13:57|0.32221
05:13:58|0.32221
05:14:00|0.32157
05:14:01|0.32262
05:14:03|0.32303
05:14:03|0.32303
05:14:04|0.32303
05:14:05|0.32303
05:14:06|0.32156
05:14:07|0.32191
05:14:08|0.32191
05:14:09|0.32198
05:14:10|0.32198
05:14:12|0.32198
05:14:13|0.32198
05:14:14|0.32246
05:14:15|0.32278
05:14:16|0.32278
05:14:17|0.32278
05:14:18|0.32295
05:14:19|0.32295
05:14:20|0.3232
05:14:21|0.3232
05:14:23|0.32233
05:14:23|0.32233
05:14:25|0.32197
05:14:26|0.32197
05:14:27|0.32197
05:14:27|0.32197
05:14:28|0.32197
05:14:29|0.32241
05:14:30|0.32271
05:14:31|0.32271
05:14:33|0.32268
05:14:34|0.32268
05:14:35|0.32361
05:14:36|0.32361
05:14:37|0.32334
05:14:38|0.32334
05:14:39|0.32332
05:14:40|0.32254
05:14:41|0.32318
05:14:42|0.32322
05:14:43|0.32327
05:14:44|0.32327
05:14:45|0.32327
05:14:46|0.32328
05:14:47|0.32267
05:14:48|0.32308
05:14:49|0.32308
05:14:50|0.32308
05:14:51|0.32308
05:14:52|0.32308
05:14:53|0.32308
05:14:54|0.32328
05:14:55|0.32328
05:14:56|0.32328
05:14:57|0.32328
05:14:58|0.32328
05:14:59|0.32328
05:15:01|0.32382
05:15:02|0.3234
05:15:03|0.3234
05:15:05|0.3234
05:15:06|0.32386
05:15:07|0.32353
05:15:08|0.32332
05:15:10|0.32332
05:15:10|0.32332
05:15:11|0.3234
05:15:12|0.32385
05:15:13|0.32385
05:15:14|0.32385
05:15:15|0.32307
05:15:16|0.32307
05:15:17|0.32307
05:15:18|0.32379
05:15:20|0.32301
05:15:21|0.32377
05:15:22|0.32377
05:15:23|0.32377
05:15:24|0.32377
05:15:25|0.32234
05:15:26|0.32317
05:15:27|0.32317
05:15:28|0.32317
05:15:29|0.32317
05:15:30|0.32317
05:15:31|0.32317
05:15:32|0.32272
05:15:33|0.32272
05:15:34|0.32328
05:15:35|0.32328
05:15:36|0.32247
05:15:37|0.32247
05:15:38|0.32295
05:15:39|0.32286
05:15:40|0.32286
05:15:41|0.32286
05:15:42|0.32229
05:15:43|0.32314
05:15:45|0.32286
05:15:45|0.32286
05:15:46|0.32286
05:15:47|0.32286
05:15:48|0.3229
05:15:50|0.3229
05:15:50|0.3229
05:15:51|0.3229
05:15:52|0.3226
05:15:53|0.3226
05:15:54|0.32194
05:15:55|0.32194
05:15:56|0.32174
05:15:57|0.32183
05:15:58|0.32183
05:15:59|0.32183
05:16:01|0.32183
05:16:02|0.32199
05:16:03|0.32249
05:16:05|0.32108
05:16:05|0.32108
05:16:07|0.32043
05:16:08|0.32099
05:16:09|0.32172
05:16:11|0.32169
05:16:11|0.32107
05:16:12|0.32042
05:16:14|0.32089
05:16:15|0.32089
05:16:16|0.32021
05:16:17|0.32021
05:16:18|0.32
05:16:19|0.3208
05:16:20|0.32046
05:16:21|0.32021
05:16:22|0.32021
05:16:23|0.31905
05:16:24|0.32005
05:16:25|0.31939
05:16:26|0.31999
05:16:27|0.31999
05:16:28|0.31916
05:16:29|0.31916
05:16:30|0.31839
05:16:31|0.31825
05:16:32|0.31931
05:16:33|0.31827
05:16:34|0.31827
05:16:35|0.31761
05:16:36|0.31761
05:16:37|0.31762
05:16:38|0.31762
05:16:39|0.31896
05:16:40|0.31835
05:16:41|0.31828
05:16:42|0.31828
05:16:43|0.31922
05:16:44|0.31966
05:16:45|0.31989
05:16:46|0.31989
05:16:47|0.31933
05:16:48|0.31933
05:16:49|0.31933
05:16:50|0.31979
05:16:51|0.31979
05:16:52|0.31979
05:16:53|0.31979
05:16:54|0.31979
05:16:55|0.32109
05:16:56|0.32227
05:16:57|0.32247
05:16:58|0.32073
05:16:59|0.32133
05:17:00|0.32133
05:17:01|0.31987
05:17:07|0.32179
05:17:09|0.32134
05:17:09|0.32134
05:17:10|0.32134
05:17:11|0.32134
05:17:13|0.32134
05:17:15|0.32135
05:17:15|0.32111
05:17:16|0.3221
05:17:17|0.3221
05:17:18|0.32311
05:17:19|0.32327
05:17:20|0.3227
05:17:21|0.32289
05:17:22|0.32324
05:17:23|0.32324
05:17:24|0.32324
05:17:25|0.3231
05:17:26|0.32347
05:17:28|0.32298
05:17:29|0.32274
05:17:30|0.32333
05:17:31|0.32333
05:17:32|0.32294
05:17:33|0.32328
05:17:34|0.32328
05:17:35|0.32328
05:17:36|0.32328
05:17:36|0.32332
05:17:38|0.32301
05:17:39|0.32215
05:17:40|0.32242
05:17:41|0.32242
05:17:42|0.32242
05:17:43|0.32242
05:17:44|0.32242
05:17:45|0.32445
05:17:46|0.324
05:17:47|0.324
05:17:48|0.32424
05:17:49|0.32341
05:17:50|0.32423
05:17:51|0.32444
05:17:52|0.32444
05:17:53|0.32444
05:17:54|0.32444
05:17:55|0.32444
05:17:56|0.32444
05:17:57|0.32416
05:17:58|0.32416
05:17:59|0.32416
05:18:00|0.32416
05:18:02|0.32366
05:18:03|0.32366
05:18:04|0.32444
05:18:06|0.32444
05:18:06|0.32524
05:18:08|0.32615
05:18:09|0.32619
05:18:10|0.32619
05:18:11|0.32619
05:18:12|0.32529
05:18:13|0.3253
05:18:14|0.32529
05:18:15|0.32529
05:18:16|0.32526
05:18:17|0.32526
05:18:18|0.32526
05:18:19|0.32467
05:18:20|0.32467
05:18:21|0.32467
05:18:22|0.32516
05:18:23|0.32516
05:18:24|0.32581
05:18:25|0.32581
05:18:26|0.32581
05:18:27|0.32581
05:18:30|0.32429
05:18:30|0.32429
05:18:31|0.32512
05:18:32|0.32512
05:18:33|0.32513
05:18:35|0.32461
05:18:35|0.32461
05:18:36|0.32461
05:18:37|0.32461
05:18:38|0.32461
05:18:39|0.32461
05:18:40|0.32612
05:18:41|0.32553
05:18:42|0.32553
05:18:44|0.32607
05:18:44|0.32607
05:18:46|0.32562
05:18:47|0.32604
05:18:48|0.32604
05:18:49|0.32604
05:18:49|0.32604
05:18:51|0.32604
05:18:52|0.32604
05:18:53|0.32679
05:18:54|0.32717
05:18:55|0.32716
05:18:56|0.32655
05:18:57|0.32685
05:18:58|0.326
05:18:59|0.326
05:19:00|0.326
05:19:01|0.326
05:19:03|0.32595
05:19:04|0.32554
05:19:05|0.32554
05:19:06|0.32554
05:19:08|0.32554
05:19:09|0.32554
05:19:11|0.32599
05:19:11|0.32599
05:19:12|0.32607
05:19:13|0.3273
05:19:14|0.32707
05:19:15|0.32707
05:19:16|0.3264
05:19:17|0.3264
05:19:19|0.3264
05:19:19|0.32679
05:19:20|0.32729
05:19:21|0.32601
05:19:22|0.32601
05:19:23|0.32601
05:19:25|0.32646
05:19:26|0.32646
05:19:27|0.32652
05:19:29|0.32653
05:19:29|0.32653
05:19:30|0.32658
05:19:31|0.32715
05:19:32|0.32664
05:19:33|0.32664
05:19:34|0.32601
05:19:35|0.32667
05:19:37|0.32694
05:19:37|0.32556
05:19:38|0.32556
05:19:39|0.32556
05:19:40|0.32554
05:19:41|0.32554
05:19:42|0.3252
05:19:44|0.32439
05:19:45|0.32439
05:19:46|0.32522
05:19:47|0.32522
05:19:48|0.32522
05:19:49|0.32555
05:19:50|0.32612
05:19:51|0.32832
05:19:52|0.32822
05:19:53|0.32828
05:19:54|0.32879
05:19:55|0.32875
05:19:56|0.32815
05:19:57|0.33016
05:19:58|0.33052
05:19:59|0.33128
05:19:59|0.33149
05:20:01|0.33185
05:20:02|0.32934
05:20:03|0.32909
05:20:05|0.33036
05:20:06|0.33005
05:20:07|0.33
05:20:07|0.32992
05:20:09|0.32901
05:20:10|0.32901
05:20:10|0.33006
05:20:12|0.32914
05:20:13|0.32808
05:20:14|0.32838
05:20:15|0.32838
05:20:16|0.32837
05:20:16|0.32837
05:20:18|0.32847
05:20:19|0.32847
05:20:20|0.32806
05:20:21|0.32818
05:20:22|0.32743
05:20:23|0.32743
05:20:24|0.32743
05:20:25|0.32663
05:20:26|0.32677
05:20:28|0.3285
05:20:28|0.32865
05:20:29|0.32865
05:20:30|0.32847
05:20:31|0.32847
05:20:32|0.32884
05:20:33|0.3275
05:20:34|0.3285
05:20:35|0.3285
05:20:36|0.3285
05:20:37|0.32775
05:20:38|0.32775
05:20:39|0.32838
05:20:40|0.32788
05:20:42|0.32727
05:20:43|0.32655
05:20:43|0.32655
05:20:45|0.32619
05:20:46|0.32626
05:20:46|0.32626
05:20:48|0.32726
05:20:49|0.32726
05:20:50|0.32726
05:20:51|0.32726
05:20:52|0.32767
05:20:53|0.32767
05:20:54|0.32821
05:20:54|0.32821
05:20:56|0.32738
05:20:56|0.32738
05:20:58|0.32738
05:20:59|0.32738
05:20:59|0.32738
05:21:01|0.32822
05:21:02|0.32805
05:21:02|0.32747
05:21:04|0.32747
05:21:06|0.32769
05:21:06|0.32769
05:21:08|0.32685
05:21:10|0.32685
05:21:11|0.32685
05:21:12|0.32601
05:21:13|0.32601
05:21:14|0.32708
05:21:16|0.32616
05:21:16|0.32616
05:21:18|0.32616
05:21:18|0.32616
05:21:20|0.32629
05:21:20|0.32629
05:21:22|0.32595
05:21:23|0.32558
05:21:23|0.32444
05:21:24|0.32429
05:21:26|0.32449
05:21:27|0.3247
05:21:28|0.32498
05:21:29|0.32536
05:21:30|0.32449
05:21:31|0.32554
05:21:32|0.32483
05:21:33|0.32483
05:21:34|0.32483
05:21:35|0.32483
05:21:36|0.32515
05:21:37|0.32515
05:21:38|0.32515
05:21:39|0.32565
05:21:40|0.32565
05:21:41|0.32565
05:21:42|0.32565
05:21:43|0.32565
05:21:44|0.32565
05:21:45|0.32541
05:21:46|0.32541
05:21:47|0.32541
05:21:48|0.32483
05:21:49|0.32446
05:21:50|0.32446
05:21:51|0.32352
05:21:53|0.32424
05:21:53|0.32424
05:21:54|0.32424
05:21:55|0.32423
05:21:56|0.32423
05:21:57|0.32423
05:21:58|0.32423
05:21:59|0.32423
05:22:00|0.32423
05:22:01|0.32423
05:22:03|0.32423
05:22:03|0.32419
05:22:04|0.32367
05:22:06|0.32367
05:22:07|0.32367
05:22:09|0.3235
05:22:09|0.32362
05:22:11|0.32293
05:22:13|0.32297
05:22:13|0.32297
05:22:14|0.32361
05:22:15|0.32361
05:22:16|0.32361
05:22:17|0.32383
05:22:18|0.32383
05:22:19|0.32367
05:22:20|0.32367
05:22:21|0.32367
05:22:22|0.32367
05:22:24|0.32367
05:22:25|0.32412
05:22:26|0.32412
05:22:27|0.32412
05:22:28|0.32412
05:22:30|0.32609
05:22:30|0.32589
05:22:31|0.32589
05:22:32|0.32589
05:22:33|0.32589
05:22:34|0.3261
05:22:35|0.3261
05:22:36|0.3261
05:22:37|0.3261
05:22:39|0.3261
05:22:39|0.3261
05:22:40|0.32614
05:22:41|0.32589
05:22:43|0.32583
05:22:43|0.32583
05:22:44|0.32583
05:22:45|0.32583
05:22:46|0.32583
05:22:47|0.32583
05:22:48|0.32583
05:22:49|0.32583
05:22:50|0.32732
05:22:51|0.32732
05:22:52|0.32732
05:22:53|0.32732
05:22:54|0.32732
05:22:55|0.32729
05:22:56|0.32667
05:22:57|0.32667
05:22:58|0.32664
05:22:59|0.32664
05:23:00|0.32664
05:23:01|0.32664
05:23:02|0.32664
05:23:03|0.32664
05:23:04|0.32664
05:23:05|0.32697
05:23:08|0.32697
05:23:09|0.32664
05:23:10|0.32663
05:23:12|0.32663
05:23:13|0.32663
05:23:13|0.32663
05:23:15|0.32663
05:23:16|0.32663
05:23:17|0.32663
05:23:18|0.32663
05:23:19|0.32663
05:23:20|0.32663
05:23:22|0.3261
05:23:22|0.3261
05:23:23|0.3261
05:23:24|0.3261
05:23:25|0.3261
05:23:26|0.32611
05:23:27|0.32611
05:23:28|0.32611
05:23:30|0.32611
05:23:30|0.32611
05:23:31|0.32611
05:23:32|0.32611
05:23:33|0.32611
05:23:34|0.32611
05:23:35|0.32525
05:23:36|0.32527
05:23:38|0.32633
05:23:39|0.32633
05:23:40|0.32633
05:23:41|0.32633
05:23:42|0.32633
05:23:43|0.32633
05:23:44|0.32633
05:23:45|0.32633
05:23:46|0.32633
05:23:47|0.3258
05:23:48|0.3258
05:23:49|0.3258
05:23:50|0.3258
05:23:51|0.3258
05:23:52|0.3258
05:23:53|0.3258
05:23:54|0.3258
05:23:55|0.32447
05:23:56|0.32412
05:23:57|0.32412
05:23:58|0.32412
05:23:59|0.32428
05:24:00|0.32464
05:24:01|0.32464
05:24:02|0.32464
05:24:03|0.3239
05:24:04|0.3239
05:24:05|0.3239
05:24:06|0.32319
05:24:07|0.32319
05:24:09|0.32319
05:24:10|0.32319
05:24:12|0.32319
05:24:13|0.32341
05:24:15|0.32463
05:24:16|0.32463
05:24:17|0.32524
05:24:18|0.32399
05:24:19|0.32399
05:24:19|0.32553
05:24:21|0.32519
05:24:22|0.32456
05:24:24|0.32359
05:24:25|0.3236
05:24:26|0.32377
05:24:27|0.32377
05:24:28|0.32393
05:24:29|0.32393
05:24:30|0.32393
05:24:31|0.32322
05:24:32|0.32322
05:24:33|0.32374
05:24:34|0.32374
05:24:35|0.32374
05:24:36|0.32329
05:24:37|0.32329
05:24:38|0.3232
05:24:39|0.32358
05:24:40|0.32358
05:24:41|0.32358
05:24:42|0.32358
05:24:43|0.32358
05:24:44|0.32358
05:24:45|0.32176
05:24:46|0.3222
05:24:47|0.32202
05:24:49|0.32202
05:24:50|0.32202
05:24:51|0.32202
05:24:51|0.32202
05:24:52|0.32202
05:24:54|0.32126
05:24:55|0.32126
05:24:56|0.32106
05:24:57|0.32106
05:24:58|0.32114
05:24:59|0.32122
05:25:00|0.32122
05:25:01|0.32122
05:25:02|0.32122
05:25:03|0.32163
05:25:04|0.32199
05:25:05|0.3222
05:25:06|0.3222
05:25:07|0.32276
05:25:08|0.32276
05:25:09|0.32347
05:25:11|0.32405
05:25:12|0.32343
05:25:14|0.32386
05:25:14|0.32386
05:25:15|0.32348
05:25:16|0.32348
05:25:18|0.32274
05:25:19|0.32274
05:25:20|0.32274
05:25:21|0.32274
05:25:22|0.32274
05:25:23|0.32274
05:25:24|0.32043
05:25:25|0.31953
05:25:27|0.31974
05:25:27|0.31939
05:25:28|0.31939
05:25:29|0.31911
05:25:30|0.31874
05:25:31|0.31874
05:25:32|0.31935
05:25:33|0.31933
05:25:34|0.31845
05:25:35|0.31833
05:25:36|0.31745
05:25:37|0.31745
05:25:38|0.31798
05:25:39|0.31808
05:25:41|0.31888
05:25:42|0.31831
05:25:42|0.31885
05:25:44|0.31816
05:25:45|0.31808
05:25:46|0.31808
05:25:46|0.31808
05:25:48|0.31808
05:25:49|0.31808
05:25:49|0.31808
05:25:51|0.31933
05:25:52|0.31846
05:25:53|0.31846
05:25:54|0.31848
05:25:55|0.31846
05:25:56|0.31846
05:25:57|0.31846
05:25:58|0.31891
05:25:59|0.31976
05:26:00|0.31909
05:26:01|0.31845
05:26:02|0.31845
05:26:02|0.31845
05:26:04|0.31866
05:26:05|0.31902
05:26:06|0.31902
05:26:08|0.31814
05:26:09|0.31738
05:26:10|0.31701
05:26:10|0.31709
05:26:11|0.31709
05:26:13|0.31779
05:26:14|0.31779
05:26:16|0.31762
05:26:16|0.31762
05:26:17|0.31795
05:26:18|0.31762
05:26:20|0.31762
05:26:21|0.31831
05:26:23|0.31831
05:26:24|0.31831
05:26:25|0.31888
05:26:26|0.32043
05:26:27|0.32043
05:26:28|0.3198
05:26:28|0.3198
05:26:29|0.3198
05:26:30|0.31979
05:26:31|0.31914
05:26:32|0.31914
05:26:34|0.31914
05:26:35|0.31914
05:26:35|0.31914
05:26:37|0.31873
05:26:38|0.31936
05:26:39|0.31936
05:26:39|0.31936
05:26:41|0.31936
05:26:41|0.31936
05:26:43|0.31936
05:26:44|0.31936
05:26:45|0.31936
05:26:46|0.31936
05:26:47|0.32
05:26:48|0.32042
05:26:49|0.32097
05:26:50|0.32019
05:26:51|0.32019
05:26:52|0.32033
05:26:53|0.3207
05:26:54|0.3207
05:26:55|0.32003
05:26:56|0.32003
05:26:57|0.32003
05:26:58|0.31914
05:26:59|0.31914
05:27:00|0.31976
05:27:01|0.32017
05:27:02|0.32017
05:27:03|0.32017
05:27:04|0.32017
05:27:05|0.32017
05:27:07|0.32015
05:27:07|0.32015
05:27:09|0.32015
05:27:09|0.32017
05:27:10|0.32033
05:27:12|0.32033
05:27:13|0.32015
05:27:14|0.32015
05:27:15|0.32017
05:27:16|0.32017
05:27:17|0.32017
05:27:18|0.32017
05:27:19|0.32017
05:27:21|0.31847
05:27:21|0.31847
05:27:22|0.31912
05:27:24|0.31912
05:27:24|0.31912
05:27:26|0.31912
05:27:26|0.31805
05:27:27|0.31805
05:27:29|0.31805
05:27:29|0.31762
05:27:31|0.31762
05:27:31|0.31744
05:27:32|0.31744
05:27:34|0.31643
05:27:35|0.3164
05:27:35|0.31724
05:27:37|0.31724
05:27:38|0.31724
05:27:39|0.31724
05:27:40|0.31724
05:27:41|0.31724
05:27:42|0.31861
05:27:43|0.31805
05:27:44|0.31804
05:27:45|0.31804
05:27:46|0.318
05:27:47|0.318
05:27:48|0.318
05:27:49|0.318
05:27:50|0.318
05:27:51|0.31747
05:27:52|0.31747
05:27:53|0.318
05:27:54|0.318
05:27:55|0.31747
05:27:56|0.31798
05:27:57|0.31798
05:27:58|0.31796
05:27:59|0.31796
05:28:00|0.31796
05:28:01|0.31796
05:28:02|0.31796
05:28:03|0.31796
05:28:04|0.31796
05:28:05|0.3171
05:28:06|0.3171
05:28:07|0.3171
05:28:08|0.3171
05:28:09|0.3171
05:28:10|0.31783
05:28:11|0.31783
05:28:12|0.31804
05:28:13|0.31804
05:28:15|0.31804
05:28:16|0.31819
05:28:17|0.31819
05:28:18|0.31819
05:28:19|0.31819
05:28:21|0.31777
05:28:22|0.31777
05:28:23|0.31777
05:28:24|0.31777
05:28:25|0.31838
05:28:26|0.31888
05:28:26|0.31888
05:28:28|0.31777
05:28:28|0.31756
05:28:30|0.31804
05:28:32|0.31831
05:28:33|0.31831
05:28:33|0.3188
05:28:34|0.3188
05:28:36|0.31751
05:28:36|0.31751
05:28:38|0.3183
05:28:38|0.3183
05:28:39|0.3183
05:28:41|0.3183
05:28:42|0.31738
05:28:42|0.31738
05:28:43|0.31801
05:28:44|0.31732
05:28:46|0.31732
05:28:47|0.31732
05:28:47|0.31732
05:28:49|0.31732
05:28:50|0.31745
05:28:51|0.31818
05:28:51|0.31732
05:28:52|0.31811
05:28:54|0.31811
05:28:55|0.31765
05:28:56|0.31764
05:28:57|0.31764
05:28:58|0.31736
05:28:59|0.31736
05:28:59|0.31737
05:29:00|0.31737
05:29:01|0.31823
05:29:03|0.31823
05:29:04|0.31885
05:29:05|0.31885
05:29:06|0.31948
05:29:06|0.31941
05:29:08|0.32043
05:29:08|0.32043
05:29:09|0.32043
05:29:11|0.32052
05:29:12|0.3204
05:29:14|0.32041
05:29:15|0.31998
05:29:16|0.31998
05:29:17|0.31942
05:29:18|0.31999
05:29:19|0.31999
05:29:20|0.31999
05:29:21|0.31999
05:29:22|0.31896
05:29:23|0.31896
05:29:25|0.31798
05:29:26|0.31798
05:29:27|0.31873
05:29:28|0.31873
05:29:30|0.31775
05:29:30|0.31775
05:29:31|0.31775
05:29:32|0.31761
05:29:33|0.31758
05:29:34|0.31758
05:29:35|0.31758
05:29:36|0.31758
05:29:38|0.31735
05:29:38|0.3168
05:29:39|0.3168
05:29:40|0.3168
05:29:41|0.3168
05:29:42|0.31633
05:29:43|0.31633
05:29:44|0.31641
05:29:45|0.31641
05:29:46|0.31642
05:29:48|0.31641
05:29:48|0.31641
05:29:49|0.31641
05:29:50|0.3164
05:29:51|0.3164
05:29:52|0.31608
05:29:53|0.31641
05:29:54|0.31641
05:29:55|0.316
05:29:56|0.316
05:29:57|0.316
05:29:59|0.316
05:29:59|0.316
05:30:00|0.316
05:30:01|0.316
05:30:02|0.3168
05:30:03|0.3168
05:30:04|0.3168
05:30:06|0.31771
05:30:07|0.31771
05:30:08|0.31647
05:30:09|0.31634
05:30:10|0.31634
05:30:10|0.31647
05:30:12|0.31647
05:30:13|0.316
05:30:15|0.31637
05:30:16|0.31715
05:30:16|0.31637
05:30:17|0.31637
05:30:19|0.31708
05:30:20|0.31708
05:30:20|0.31708
05:30:22|0.31694
05:30:23|0.31709
05:30:25|0.31709
05:30:25|0.31648
05:30:26|0.31684
05:30:27|0.31684
05:30:28|0.31684
05:30:29|0.31772
05:30:30|0.31773
05:30:31|0.31773
05:30:32|0.31773
05:30:33|0.31773
05:30:34|0.31773
05:30:35|0.31773
05:30:36|0.31711
05:30:37|0.31677
05:30:38|0.31747
05:30:39|0.31747
05:30:40|0.31747
05:30:41|0.31747
05:30:42|0.31747
05:30:43|0.31742
05:30:44|0.31742
05:30:45|0.31651
05:30:46|0.31515
05:30:47|0.31515
05:30:48|0.3156
05:30:50|0.31558
05:30:50|0.315
05:30:52|0.315
05:30:53|0.31409
05:30:53|0.31464
05:30:55|0.31464
05:30:56|0.31403
05:30:57|0.31403
05:30:58|0.3138
05:30:59|0.3138
05:31:00|0.3138
05:31:01|0.313
05:31:02|0.31332
05:31:03|0.31332
05:31:04|0.31306
05:31:05|0.31305
05:31:06|0.31305
05:31:07|0.31301
05:31:08|0.313
05:31:09|0.313
05:31:10|0.313
05:31:11|0.31358
05:31:12|0.31339
05:31:13|0.31307
05:31:14|0.313
05:31:16|0.31292
05:31:17|0.31301
05:31:17|0.31307
05:31:18|0.31307
05:31:20|0.31292
05:31:21|0.31308
05:31:23|0.31394
05:31:23|0.31394
05:31:24|0.31394
05:31:25|0.31436
05:31:27|0.31418
05:31:29|0.31461
05:31:31|0.31461
05:31:32|0.31419
05:31:33|0.31373
05:31:33|0.31373
05:31:35|0.31367
05:31:36|0.31367
05:31:36|0.31367
05:31:39|0.3137
05:31:40|0.31553
05:31:41|0.31553
05:31:42|0.31553
05:31:43|0.31553
05:31:45|0.31553
05:31:45|0.31493
05:31:46|0.31666
05:31:47|0.31697
05:31:48|0.31686
05:31:49|0.31686
05:31:50|0.31686
05:31:52|0.31604
05:31:53|0.31604
05:31:54|0.31604
05:31:55|0.31506
05:31:55|0.31506
05:31:57|0.31505
05:31:58|0.31492
05:31:59|0.31493
05:32:00|0.31493
05:32:01|0.31493
05:32:02|0.31547
05:32:03|0.31509
05:32:04|0.31509
05:32:05|0.31544
05:32:06|0.31544
05:32:07|0.31544
05:32:08|0.31529
05:32:09|0.31529
05:32:10|0.31529
05:32:11|0.31529
05:32:12|0.31493
05:32:13|0.31461
05:32:14|0.31461
05:32:15|0.31461
05:32:17|0.31529
05:32:18|0.31529
05:32:20|0.31529
05:32:21|0.31529
05:32:22|0.31529
05:32:23|0.31529
05:32:23|0.31425
05:32:25|0.31347
05:32:26|0.3151
05:32:26|0.3151
05:32:28|0.31575
05:32:29|0.31575
05:32:29|0.31575
05:32:31|0.31575
05:32:32|0.31575
05:32:33|0.31537
05:32:34|0.31679
05:32:35|0.31575
05:32:36|0.31575
05:32:38|0.31575
05:32:38|0.31649
05:32:39|0.31649
05:32:41|0.31649
05:32:42|0.31649
05:32:43|0.31649
05:32:44|0.31607
05:32:46|0.31607
05:32:47|0.3162
05:32:48|0.3162
05:32:49|0.31766
05:32:51|0.31766
05:32:52|0.31766
05:32:53|0.31772
05:32:53|0.31772
05:32:55|0.31772
05:32:56|0.31769
05:32:57|0.31769
05:32:57|0.31769
05:32:59|0.31769
05:33:00|0.31702
05:33:01|0.3176
05:33:02|0.3176
05:33:03|0.3176
05:33:04|0.31837
05:33:05|0.31888
05:33:06|0.31888
05:33:07|0.31888
05:33:08|0.31887
05:33:09|0.31837
05:33:10|0.31856
05:33:11|0.31856
05:33:12|0.31856
05:33:13|0.31856
05:33:14|0.31813
05:33:15|0.31857
05:33:16|0.318
05:33:18|0.318
05:33:18|0.31831
05:33:19|0.31885
05:33:21|0.31959
05:33:22|0.31959
05:33:23|0.31994
05:33:24|0.31935
05:33:25|0.31975
05:33:26|0.31975
05:33:27|0.31975
05:33:28|0.31959
05:33:29|0.31959
05:33:30|0.31959
05:33:31|0.31959
05:33:32|0.31959
05:33:33|0.31975
05:33:34|0.32018
05:33:35|0.32076
05:33:37|0.31904
05:33:37|0.31904
05:33:38|0.31973
05:33:39|0.31973
05:33:40|0.31973
05:33:42|0.31965
05:33:42|0.31965
05:33:43|0.31965
05:33:45|0.31965
05:33:46|0.31949
05:33:47|0.31951
05:33:48|0.31951
05:33:49|0.31906
05:33:50|0.31906
05:33:51|0.31906
05:33:52|0.31906
05:33:53|0.31906
05:33:54|0.32076
05:33:55|0.32072
05:33:56|0.32072
05:33:57|0.32072
05:33:58|0.32072
05:33:59|0.32001
05:34:00|0.31925
05:34:01|0.31994
05:34:02|0.31994
05:34:03|0.31994
05:34:04|0.32057
05:34:05|0.32057
05:34:06|0.3207
05:34:07|0.32066
05:34:08|0.32075
05:34:09|0.32003
05:34:10|0.32003
05:34:11|0.32003
05:34:12|0.32003
05:34:13|0.32
05:34:14|0.32106
05:34:15|0.32106
05:34:16|0.32045
05:34:17|0.32045
05:34:18|0.32052
05:34:20|0.31952
05:34:21|0.32013
05:34:22|0.32013
05:34:23|0.31967
05:34:24|0.31959
05:34:26|0.31959
05:34:26|0.31959
05:34:27|0.31959
05:34:29|0.32
05:34:30|0.32133
05:34:30|0.32133
05:34:31|0.32051
05:34:33|0.32048
05:34:34|0.32123
05:34:34|0.32123
05:34:36|0.32134
05:34:37|0.32135
05:34:38|0.32205
05:34:39|0.32202
05:34:40|0.32202
05:34:41|0.32095
05:34:42|0.32095
05:34:43|0.32173
05:34:44|0.32064
05:34:45|0.32064
05:34:46|0.32064
05:34:47|0.3207
05:34:48|0.3207
05:34:49|0.3207
05:34:50|0.3207
05:34:51|0.32005
05:34:52|0.32055
05:34:53|0.32
05:34:55|0.3204
05:34:55|0.32038
05:34:56|0.32038
05:34:57|0.3198
05:34:58|0.3198
05:34:59|0.3198
05:35:00|0.3198
05:35:01|0.3198
05:35:02|0.3198
05:35:03|0.3198
05:35:04|0.31855
05:35:05|0.3185
05:35:06|0.31825
05:35:07|0.31825
05:35:09|0.31888
05:35:09|0.31888
05:35:10|0.31888
05:35:11|0.31883
05:35:12|0.31883
05:35:13|0.31883
05:35:14|0.3175
05:35:15|0.3175
05:35:16|0.317
05:35:17|0.317
05:35:19|0.31798
05:35:20|0.31695
05:35:22|0.31703
05:35:23|0.31776
05:35:24|0.31733
05:35:25|0.31748
05:35:26|0.31773
05:35:28|0.31715
05:35:28|0.31715
05:35:29|0.31702
05:35:30|0.31702
05:35:31|0.31702
05:35:32|0.31702
05:35:33|0.31702
05:35:34|0.31702
05:35:35|0.31702
05:35:36|0.31606
05:35:37|0.31673
05:35:38|0.31655
05:35:39|0.31655
05:35:40|0.3165
05:35:41|0.3165
05:35:42|0.3165
05:35:43|0.3164
05:35:44|0.3164
05:35:45|0.3164
05:35:46|0.3164
05:35:47|0.3164
05:35:48|0.3164
05:35:49|0.3164
05:35:50|0.31495
05:35:51|0.31505
05:35:52|0.31511
05:35:53|0.315
05:35:54|0.31539
05:35:55|0.31611
05:35:56|0.31642
05:35:57|0.31642
05:35:58|0.31642
05:35:59|0.3158
05:36:00|0.31568
05:36:01|0.31626
05:36:02|0.31611
05:36:03|0.31619
05:36:04|0.31618
05:36:05|0.31618
05:36:06|0.31569
05:36:07|0.31654
05:36:08|0.31757
05:36:09|0.31757
05:36:10|0.31765
05:36:11|0.31765
05:36:12|0.31766
05:36:13|0.31907
05:36:14|0.31819
05:36:15|0.31819
05:36:16|0.31819
05:36:17|0.31907
05:36:18|0.31877
05:36:20|0.31774
05:36:21|0.31771
05:36:22|0.31766
05:36:24|0.31744
05:36:25|0.31744
05:36:25|0.31666
05:36:28|0.31687
05:36:28|0.31687
05:36:29|0.31687
05:36:30|0.31687
05:36:31|0.318
05:36:32|0.31832
05:36:33|0.31775
05:36:34|0.31775
05:36:35|0.31775
05:36:37|0.3172
05:36:38|0.3172
05:36:39|0.3172
05:36:40|0.31721
05:36:41|0.31687
05:36:42|0.31687
05:36:43|0.31687
05:36:44|0.31673
05:36:45|0.31673
05:36:46|0.3165
05:36:47|0.3165
05:36:48|0.3164
05:36:49|0.3164
05:36:51|0.3172
05:36:52|0.31707
05:36:53|0.31707
05:36:53|0.31707
05:36:55|0.31707
05:36:55|0.31744
05:36:57|0.31816
05:36:57|0.31828
05:36:59|0.31828
05:37:00|0.31732
05:37:01|0.31729
05:37:01|0.31729
05:37:03|0.31729
05:37:03|0.31729
05:37:05|0.31729
05:37:05|0.31729
05:37:07|0.31751
05:37:08|0.31864
05:37:09|0.31837
05:37:10|0.31765
05:37:11|0.31932
05:37:12|0.31932
05:37:13|0.3196
05:37:14|0.31978
05:37:15|0.31832
05:37:16|0.31832
05:37:17|0.31746
05:37:18|0.31745
05:37:18|0.31745
05:37:20|0.31745
05:37:22|0.31683
05:37:23|0.31698
05:37:24|0.31698
05:37:25|0.31698
05:37:26|0.31698
05:37:26|0.31724
05:37:27|0.31724
05:37:28|0.31715
05:37:29|0.31832
05:37:30|0.31832
05:37:31|0.31888
05:37:33|0.31974
05:37:34|0.31974
05:37:35|0.31974
05:37:36|0.31914
05:37:37|0.31914
05:37:38|0.31952
05:37:39|0.31933
05:37:41|0.31847
05:37:42|0.31823
05:37:42|0.31822
05:37:45|0.31942
05:37:45|0.31942
05:37:46|0.3199
05:37:47|0.3199
05:37:48|0.3199
05:37:49|0.32087
05:37:50|0.3204
05:37:51|0.3204
05:37:52|0.3204
05:37:53|0.32055
05:37:54|0.32055
05:37:55|0.32245
05:37:57|0.3213
05:37:57|0.3213
05:37:58|0.32215
05:37:59|0.32215
05:38:00|0.32215
05:38:02|0.32085
05:38:03|0.31965
05:38:03|0.31965
05:38:05|0.31965
05:38:07|0.31965
05:38:07|0.31965
05:38:08|0.31965
05:38:09|0.32054
05:38:10|0.32054
05:38:11|0.32054
05:38:13|0.32054
05:38:13|0.31931
05:38:14|0.31897
05:38:15|0.31897
05:38:16|0.319
05:38:17|0.319
05:38:18|0.319
05:38:19|0.319
05:38:20|0.319
05:38:21|0.319
05:38:22|0.319
05:38:24|0.319
05:38:25|0.31836
05:38:27|0.31836
05:38:27|0.31836
05:38:28|0.31836
05:38:29|0.31836
05:38:30|0.31802
05:38:31|0.31802
05:38:32|0.31802
05:38:33|0.31802
05:38:34|0.31802
05:38:35|0.31802
05:38:36|0.31836
05:38:37|0.31784
05:38:39|0.31784
05:38:40|0.31784
05:38:41|0.31784
05:38:43|0.31784
05:38:43|0.31784
05:38:44|0.31784
05:38:45|0.31829
05:38:46|0.31836
05:38:47|0.31949
05:38:48|0.31949
05:38:50|0.31949
05:38:50|0.31949
05:38:51|0.31949
05:38:52|0.31949
05:38:54|0.31949
05:38:55|0.31949
05:38:56|0.31949
05:38:57|0.31887
05:38:58|0.31887
05:38:59|0.3194
05:39:01|0.3194
05:39:01|0.3194
05:39:02|0.3194
05:39:03|0.3186
05:39:04|0.3186
05:39:05|0.3186
05:39:06|0.31857
05:39:07|0.31857
05:39:08|0.31857
05:39:09|0.31887
05:39:10|0.31887
05:39:11|0.31887
05:39:12|0.31887
05:39:13|0.31672
05:39:14|0.31753
05:39:15|0.31753
05:39:17|0.31753
05:39:17|0.31753
05:39:18|0.31753
05:39:19|0.31753
05:39:20|0.31753
05:39:21|0.31825
05:39:23|0.31848
05:39:25|0.31868
05:39:25|0.31866
05:39:27|0.32002
05:39:28|0.32002
05:39:29|0.32002
05:39:29|0.31964
05:39:32|0.31889
05:39:32|0.31889
05:39:33|0.31889
05:39:34|0.31889
05:39:36|0.31881
05:39:36|0.31881
05:39:37|0.31881
05:39:38|0.31881
05:39:39|0.31889
05:39:40|0.31889
05:39:41|0.31898
05:39:42|0.31898
05:39:43|0.31898
05:39:44|0.3202
05:39:45|0.3202
05:39:46|0.3202
05:39:47|0.31928
05:39:49|0.31928
05:39:50|0.31928
05:39:51|0.31928
05:39:52|0.31928
05:39:53|0.31928
05:39:54|0.31928
05:39:54|0.31928
05:39:56|0.32013
05:39:57|0.32013
05:39:58|0.32013
05:39:58|0.32013
05:40:01|0.32013
05:40:01|0.32013
05:40:02|0.32013
05:40:03|0.32013
05:40:04|0.32013
05:40:05|0.32013
05:40:06|0.32013
05:40:07|0.31951
05:40:11|0.31951
05:40:11|0.31828
05:40:12|0.31828
05:40:13|0.31828
05:40:15|0.31826
05:40:16|0.31826
05:40:16|0.31878
05:40:18|0.31878
05:40:18|0.31878
05:40:19|0.31878
05:40:20|0.31878
05:40:22|0.31826
05:40:22|0.31826
05:40:23|0.31826
05:40:24|0.31826
05:40:26|0.3186
05:40:27|0.3186
05:40:28|0.3186
05:40:29|0.3186
05:40:30|0.3186
05:40:31|0.3186
05:40:32|0.3186
05:40:34|0.31886
05:40:35|0.31886
05:40:36|0.31886
05:40:36|0.31886
05:40:38|0.31886
05:40:39|0.31886
05:40:39|0.31886
05:40:41|0.31886
05:40:42|0.31886
05:40:43|0.31886
05:40:44|0.31886
05:40:45|0.31886
05:40:46|0.31886
05:40:47|0.31886
05:40:47|0.31886
05:40:48|0.31908
05:40:49|0.31908
05:40:51|0.31908
05:40:52|0.31908
05:40:53|0.31913
05:40:54|0.31913
05:40:55|0.31913
05:40:56|0.31949
05:40:57|0.31952
05:40:59|0.32004
05:41:00|0.32004
05:41:00|0.32004
05:41:02|0.32004
05:41:02|0.32033
05:41:03|0.31975
05:41:05|0.31975
05:41:06|0.31975
05:41:07|0.31975
05:41:07|0.31975
05:41:08|0.31975
05:41:09|0.31975
05:41:10|0.31975
05:41:11|0.31975
05:41:13|0.31975
05:41:13|0.31975
05:41:15|0.32083
05:41:15|0.32095
05:41:16|0.32095
05:41:18|0.32095
05:41:19|0.32095
05:41:19|0.32095
05:41:21|0.31924
05:41:21|0.31924
05:41:22|0.31905
05:41:24|0.31886
05:41:24|0.31886
05:41:26|0.31886
05:41:28|0.31886
05:41:28|0.31886
05:41:29|0.31954
05:41:31|0.31954
05:41:32|0.31954
05:41:34|0.31954
05:41:35|0.31954
05:41:36|0.31954
05:41:37|0.31954
05:41:38|0.32057
05:41:39|0.32057
05:41:40|0.32057
05:41:41|0.32057
05:41:42|0.32192
05:41:43|0.32101
05:41:44|0.32103
05:41:45|0.32102
05:41:46|0.31958
05:41:47|0.32053
05:41:48|0.32053
05:41:49|0.32053
05:41:50|0.32065
05:41:51|0.32065
05:41:52|0.32065
05:41:53|0.32053
05:41:54|0.32053
05:41:55|0.32101
05:41:56|0.32065
05:41:57|0.32065
05:41:58|0.32109
05:41:59|0.32137
05:42:00|0.32126
05:42:01|0.32233
05:42:02|0.32156
05:42:03|0.32156
05:42:04|0.32156
05:42:05|0.32233
05:42:07|0.32228
05:42:07|0.32228
05:42:08|0.32228
05:42:09|0.32228
05:42:10|0.32228
05:42:12|0.32271
05:42:12|0.32271
05:42:13|0.32287
05:42:15|0.32301
05:42:15|0.32301
05:42:17|0.32317
05:42:17|0.32317
05:42:19|0.32366
05:42:20|0.32366
05:42:20|0.323
05:42:22|0.32243
05:42:23|0.32245
05:42:24|0.32245
05:42:24|0.32243
05:42:27|0.32243
05:42:28|0.32251
05:42:29|0.32251
05:42:31|0.32329
05:42:31|0.32329
05:42:32|0.32329
05:42:34|0.32329
05:42:36|0.32329
05:42:36|0.32274
05:42:37|0.32274
05:42:38|0.32183
05:42:39|0.3228
05:42:41|0.3228
05:42:41|0.3228
05:42:43|0.32292
05:42:44|0.32292
05:42:45|0.32316
05:42:46|0.32316
05:42:48|0.3233
05:42:48|0.3233
05:42:49|0.32292
05:42:50|0.32271
05:42:51|0.3232
05:42:52|0.32307
05:42:53|0.32379
05:42:54|0.32379
05:42:55|0.32379
05:42:57|0.32379
05:42:58|0.3232
05:42:59|0.3232
05:42:59|0.3232
05:43:00|0.32333
05:43:02|0.32263
05:43:03|0.32263
05:43:04|0.32263
05:43:04|0.32263
05:43:06|0.32263
05:43:07|0.32263
05:43:08|0.32263
05:43:08|0.32327
05:43:10|0.32239
05:43:11|0.3225
05:43:11|0.32235
05:43:13|0.32235
05:43:14|0.32235
05:43:14|0.32235
05:43:16|0.32199
05:43:16|0.32167
05:43:17|0.3207
05:43:19|0.3211
05:43:19|0.3211
05:43:21|0.32109
05:43:21|0.32109
05:43:23|0.321
05:43:24|0.321
05:43:25|0.321
05:43:26|0.32047
05:43:28|0.32047
05:43:29|0.32047
05:43:31|0.32098
05:43:31|0.32098
05:43:32|0.32036
05:43:34|0.31992
05:43:35|0.32004
05:43:36|0.32116
05:43:37|0.32135
05:43:38|0.32114
05:43:39|0.321
05:43:40|0.32185
05:43:41|0.32185
05:43:42|0.32202
05:43:43|0.32205
05:43:44|0.32205
05:43:45|0.32205
05:43:46|0.32164
05:43:47|0.32159
05:43:48|0.32127
05:43:49|0.32127
05:43:50|0.32165
05:43:51|0.32209
05:43:53|0.32208
05:43:54|0.32208
05:43:55|0.3216
05:43:56|0.3216
05:43:57|0.32217
05:43:58|0.32216
05:43:59|0.3224
05:44:00|0.32132
05:44:01|0.32132
05:44:02|0.32036
05:44:04|0.32036
05:44:04|0.32016
05:44:05|0.32016
05:44:06|0.32016
05:44:07|0.32016
05:44:08|0.32016
05:44:09|0.32016
05:44:10|0.32044
05:44:11|0.32044
05:44:12|0.32044
05:44:13|0.31944
05:44:15|0.31952
05:44:16|0.32067
05:44:16|0.32096
05:44:18|0.32096
05:44:19|0.32096
05:44:19|0.32115
05:44:20|0.32115
05:44:21|0.32115
05:44:23|0.32102
05:44:25|0.32107
05:44:25|0.32107
05:44:27|0.32107
05:44:29|0.32107
05:44:30|0.32211
05:44:31|0.32266
05:44:32|0.32266
05:44:34|0.32299
05:44:34|0.32299
05:44:35|0.32299
05:44:37|0.32089
05:44:37|0.32089
05:44:38|0.32047
05:44:40|0.32047
05:44:41|0.31941
05:44:41|0.31941
05:44:42|0.31933
05:44:44|0.31933
05:44:44|0.31933
05:44:46|0.31947
05:44:47|0.31976
05:44:47|0.31976
05:44:49|0.31948
05:44:49|0.3197
05:44:50|0.31966
05:44:51|0.31966
05:44:52|0.31966
05:44:53|0.31966
05:44:55|0.31966
05:44:55|0.32116
05:44:56|0.32165
05:44:57|0.32165
05:44:59|0.32117
05:44:59|0.32117
05:45:01|0.32335
05:45:02|0.32231
05:45:03|0.32173
05:45:05|0.32173
05:45:06|0.32138
05:45:06|0.32157
05:45:08|0.32184
05:45:09|0.32184
05:45:10|0.32184
05:45:11|0.32184
05:45:12|0.32192
05:45:13|0.32144
05:45:14|0.32104
05:45:16|0.32048
05:45:16|0.32047
05:45:17|0.32015
05:45:18|0.31953
05:45:20|0.32041
05:45:21|0.32051
05:45:22|0.32051
05:45:23|0.32051
05:45:24|0.32047
05:45:25|0.32047
05:45:26|0.31939
05:45:27|0.32111
05:45:28|0.32008
05:45:29|0.32272
05:45:30|0.32276
05:45:32|0.32193
05:45:32|0.32193
05:45:34|0.32342
05:45:35|0.32284
05:45:37|0.32283
05:45:38|0.32283
05:45:39|0.32213
05:45:40|0.32247
05:45:41|0.3224
05:45:42|0.32249
05:45:43|0.32241
05:45:44|0.32212
05:45:45|0.32283
05:45:46|0.32283
05:45:47|0.32283
05:45:48|0.32216
05:45:49|0.32216
05:45:50|0.31999
05:45:51|0.31999
05:45:52|0.31964
05:45:53|0.31964
05:45:54|0.31964
05:45:56|0.31932
05:45:56|0.31932
05:45:57|0.31932
05:45:59|0.31934
05:46:00|0.31934
05:46:01|0.31934
05:46:02|0.31934
05:46:03|0.31934
05:46:04|0.31934
05:46:05|0.31934
05:46:06|0.3197
05:46:07|0.31944
05:46:08|0.32095
05:46:09|0.32095
05:46:10|0.32095
05:46:11|0.32095
05:46:12|0.31989
05:46:13|0.32082
05:46:14|0.32029
05:46:15|0.32137
05:46:16|0.32137
05:46:17|0.32095
05:46:18|0.3213
05:46:19|0.3213
05:46:20|0.32111
05:46:22|0.32084
05:46:22|0.32052
05:46:23|0.32052
05:46:24|0.31912
05:46:26|0.31912
05:46:27|0.31912
05:46:28|0.31912
05:46:29|0.31888
05:46:29|0.31888
05:46:31|0.31888
05:46:33|0.31888
05:46:34|0.31855
05:46:35|0.31758
05:46:36|0.31726
05:46:38|0.31784
05:46:39|0.31795
05:46:39|0.31792
05:46:41|0.31782
05:46:42|0.31666
05:46:42|0.31768
05:46:44|0.31768
05:46:45|0.31735
05:46:46|0.31888
05:46:47|0.31888
05:46:48|0.32022
05:46:49|0.32022
05:46:50|0.32022
05:46:51|0.32022
05:46:52|0.32022
05:46:53|0.31928
05:46:54|0.31964
05:46:55|0.31964
05:46:56|0.31956
05:46:57|0.31956
05:46:58|0.31946
05:46:59|0.31896
05:47:00|0.31898
05:47:01|0.31898
05:47:02|0.31898
05:47:03|0.31898
05:47:04|0.31898
05:47:05|0.31898
05:47:06|0.31898
05:47:07|0.31932
05:47:08|0.31932
05:47:09|0.31932
05:47:10|0.31932
05:47:11|0.31932
05:47:12|0.3176
05:47:13|0.3176
05:47:14|0.31851
05:47:15|0.31851
05:47:16|0.31851
05:47:17|0.31851
05:47:18|0.31769
05:47:19|0.31769
05:47:20|0.31637
05:47:21|0.31628
05:47:22|0.31679
05:47:23|0.31679
05:47:24|0.31672
05:47:25|0.31672
05:47:26|0.31618
05:47:27|0.31544
05:47:28|0.31544
05:47:29|0.31506
05:47:30|0.31582
05:47:31|0.31582
05:47:33|0.31637
05:47:33|0.31637
05:47:36|0.31621
05:47:37|0.31582
05:47:38|0.31567
05:47:38|0.31792
05:47:40|0.31806
05:47:42|0.31876
05:47:43|0.31776
05:47:43|0.31723
05:47:45|0.3178
05:47:47|0.31799
05:47:48|0.31799
05:47:50|0.31799
05:47:51|0.31781
05:47:51|0.31655
05:47:53|0.31655
05:47:53|0.31598
05:47:55|0.31644
05:47:55|0.31644
05:47:56|0.31659
05:47:57|0.31659
05:47:58|0.31659
05:48:00|0.31686
05:48:00|0.31686
05:48:01|0.3166
05:48:03|0.3166
05:48:04|0.31652
05:48:05|0.31652
05:48:06|0.31652
05:48:07|0.31652
05:48:08|0.31652
05:48:09|0.31652
05:48:10|0.31646
05:48:11|0.31646
05:48:12|0.31597
05:48:13|0.31597
05:48:14|0.31597
05:48:15|0.31596
05:48:16|0.31596
05:48:17|0.314
05:48:18|0.31501
05:48:20|0.31501
05:48:20|0.31416
05:48:21|0.31492
05:48:22|0.31492
05:48:23|0.31492
05:48:25|0.31492
05:48:25|0.31492
05:48:26|0.31492
05:48:27|0.31511
05:48:28|0.31511
05:48:30|0.31511
05:48:31|0.3151
05:48:33|0.3151
05:48:34|0.31479
05:48:34|0.31479
05:48:35|0.31357
05:48:36|0.31357
05:48:38|0.31338
05:48:38|0.31338
05:48:40|0.31343
05:48:41|0.31436
05:48:42|0.31352
05:48:43|0.31352
05:48:44|0.31352
05:48:46|0.31317
05:48:46|0.31131
05:48:48|0.31262
05:48:49|0.31249
05:48:50|0.31246
05:48:51|0.31246
05:48:52|0.31144
05:48:53|0.31144
05:48:53|0.31131
05:48:55|0.3112
05:48:56|0.3112
05:48:57|0.311
05:48:57|0.31102
05:48:59|0.31102
05:49:00|0.31114
05:49:01|0.31114
05:49:02|0.31114
05:49:03|0.31232
05:49:04|0.312
05:49:05|0.31298
05:49:06|0.31298
05:49:07|0.31209
05:49:08|0.31295
05:49:09|0.31252
05:49:10|0.31422
05:49:11|0.31423
05:49:12|0.31556
05:49:13|0.3157
05:49:14|0.31441
05:49:15|0.31327
05:49:18|0.31304
05:49:19|0.31185
05:49:20|0.31152
05:49:21|0.31152
05:49:22|0.31245
05:49:23|0.31195
05:49:24|0.31195
05:49:25|0.31195
05:49:26|0.31177
05:49:27|0.31177
05:49:28|0.31177
05:49:29|0.31177
05:49:30|0.31177
05:49:31|0.31095
05:49:33|0.31084
05:49:34|0.31135
05:49:35|0.31129
05:49:36|0.31129
05:49:38|0.31129
05:49:39|0.31129
05:49:39|0.31129
05:49:41|0.31129
05:49:42|0.31032
05:49:43|0.31099
05:49:44|0.31084
05:49:45|0.31033
05:49:46|0.31309
05:49:48|0.31226
05:49:48|0.31149
05:49:50|0.31109
05:49:50|0.31258
05:49:52|0.31194
05:49:52|0.31194
05:49:53|0.31194
05:49:54|0.31092
05:49:56|0.31201
05:49:57|0.31201
05:49:58|0.31201
05:49:59|0.31201
05:50:00|0.31201
05:50:01|0.31101
05:50:02|0.31183
05:50:03|0.31168
05:50:04|0.31168
05:50:05|0.31126
05:50:07|0.31081
05:50:07|0.31023
05:50:09|0.31005
05:50:09|0.31124
05:50:10|0.31155
05:50:11|0.31155
05:50:12|0.31155
05:50:13|0.31155
05:50:15|0.31077
05:50:15|0.31151
05:50:16|0.31151
05:50:17|0.31151
05:50:19|0.31151
05:50:19|0.31151
05:50:20|0.3115
05:50:22|0.31148
05:50:23|0.31086
05:50:24|0.31086
05:50:25|0.31148
05:50:26|0.31148
05:50:27|0.31117
05:50:28|0.31117
05:50:29|0.31087
05:50:30|0.31087
05:50:31|0.31087
05:50:32|0.31087
05:50:33|0.31087
05:50:35|0.31088
05:50:35|0.31088
05:50:37|0.31088
05:50:39|0.31018
05:50:41|0.31113
05:50:41|0.31017
05:50:42|0.31107
05:50:43|0.31107
05:50:45|0.31155
05:50:46|0.31135
05:50:47|0.31134
05:50:48|0.31173
05:50:49|0.31173
05:50:50|0.31173
05:50:51|0.31173
05:50:52|0.31173
05:50:53|0.31125
05:50:54|0.31127
05:50:55|0.31127
05:50:56|0.31127
05:50:57|0.31127
05:50:58|0.31127
05:50:59|0.312
05:51:00|0.312
05:51:02|0.312
05:51:03|0.31214
05:51:04|0.31214
05:51:05|0.31214
05:51:06|0.31214
05:51:07|0.31214
05:51:08|0.31214
05:51:09|0.31214
05:51:09|0.31214
05:51:11|0.31143
05:51:12|0.31212
05:51:13|0.31212
05:51:14|0.31212
05:51:15|0.31212
05:51:16|0.31212
05:51:17|0.31138
05:51:17|0.31138
05:51:18|0.31211
05:51:20|0.31211
05:51:21|0.31143
05:51:22|0.31143
05:51:23|0.31229
05:51:25|0.31229
05:51:25|0.31229
05:51:26|0.31229
05:51:27|0.31229
05:51:28|0.31229
05:51:29|0.31229
05:51:30|0.31229
05:51:31|0.31229
05:51:32|0.3119
05:51:33|0.3119
05:51:35|0.3119
05:51:35|0.3119
05:51:38|0.31144
05:51:39|0.3115
05:51:40|0.3115
05:51:41|0.3119
05:51:42|0.31151
05:51:42|0.31151
05:51:44|0.31151
05:51:45|0.31151
05:51:45|0.31151
05:51:47|0.31151
05:51:47|0.31151
05:51:49|0.31095
05:51:51|0.31108
05:51:51|0.3119
05:51:52|0.3115
05:51:53|0.3115
05:51:54|0.31179
05:51:55|0.31179
05:51:56|0.31179
05:51:58|0.311
05:51:59|0.311
05:52:00|0.311
05:52:01|0.311
05:52:02|0.311
05:52:03|0.31093
05:52:04|0.31093
05:52:05|0.31093
05:52:05|0.31093
05:52:07|0.31052
05:52:09|0.31054
05:52:09|0.31151
05:52:10|0.31056
05:52:11|0.31056
05:52:12|0.31056
05:52:13|0.31056
05:52:14|0.31056
05:52:15|0.31052
05:52:17|0.3098
05:52:17|0.31015
05:52:19|0.30974
05:52:20|0.30974
05:52:20|0.30974
05:52:22|0.30996
05:52:23|0.30982
05:52:24|0.30982
05:52:24|0.30982
05:52:26|0.30991
05:52:27|0.30991
05:52:29|0.31039
05:52:29|0.31039
05:52:31|0.3104
05:52:32|0.31041
05:52:33|0.31161
05:52:33|0.31117
05:52:36|0.31117
05:52:37|0.31117
05:52:38|0.31117
05:52:39|0.31184
05:52:40|0.31184
05:52:41|0.31184
05:52:42|0.3118
05:52:43|0.3118
05:52:44|0.3118
05:52:45|0.3118
05:52:46|0.31242
05:52:47|0.31242
05:52:48|0.3123
05:52:49|0.3123
05:52:50|0.31206
05:52:51|0.31206
05:52:53|0.31205
05:52:54|0.31205
05:52:55|0.31205
05:52:56|0.31205
05:52:57|0.31206
05:52:58|0.31206
05:52:59|0.31206
05:53:00|0.31206
05:53:01|0.31206
05:53:02|0.31206
05:53:03|0.31206
05:53:04|0.31206
05:53:06|0.31206
05:53:07|0.31206
05:53:08|0.31206
05:53:09|0.31206
05:53:10|0.31206
05:53:11|0.31206
05:53:13|0.31158
05:53:14|0.31193
05:53:15|0.31193
05:53:16|0.31193
05:53:17|0.31193
05:53:18|0.31193
05:53:19|0.31193
05:53:20|0.31193
05:53:21|0.31193
05:53:22|0.31192
05:53:23|0.31192
05:53:25|0.31192
05:53:25|0.31192
05:53:26|0.31234
05:53:28|0.31234
05:53:29|0.31234
05:53:29|0.31234
05:53:31|0.31234
05:53:31|0.31234
05:53:33|0.31234
05:53:34|0.31234
05:53:35|0.3122
05:53:35|0.31248
05:53:37|0.31275
05:53:38|0.31275
05:53:39|0.31275
05:53:41|0.31275
05:53:41|0.31275
05:53:43|0.31312
05:53:44|0.31312
05:53:45|0.31312
05:53:46|0.31312
05:53:47|0.31312
05:53:48|0.31338
05:53:49|0.31348
05:53:50|0.31348
05:53:51|0.31348
05:53:52|0.31348
05:53:53|0.31348
05:53:54|0.31267
05:53:55|0.31267
05:53:56|0.31267
05:53:57|0.31267
05:53:58|0.31321
05:53:59|0.31321
05:54:00|0.31276
05:54:01|0.31296
05:54:02|0.3127
05:54:03|0.31289
05:54:04|0.31289
05:54:05|0.31289
05:54:06|0.31385
05:54:07|0.31385
05:54:08|0.31385
05:54:09|0.31385
05:54:10|0.31384
05:54:11|0.31384
05:54:13|0.3131
05:54:13|0.3131
05:54:15|0.3131
05:54:16|0.3131
05:54:17|0.3131
05:54:18|0.3131
05:54:18|0.3131
05:54:19|0.3131
05:54:20|0.31286
05:54:21|0.31286
05:54:23|0.31286
05:54:23|0.31286
05:54:24|0.31286
05:54:25|0.31286
05:54:26|0.31286
05:54:28|0.31286
05:54:28|0.31286
05:54:29|0.31286
05:54:30|0.31286
05:54:31|0.31286
05:54:33|0.31286
05:54:34|0.31313
05:54:35|0.31313
05:54:35|0.31313
05:54:37|0.31313
05:54:38|0.31313
05:54:39|0.31313
05:54:40|0.31194
05:54:42|0.31137
05:54:42|0.31136
05:54:43|0.31135
05:54:44|0.31211
05:54:46|0.31211
05:54:47|0.31279
05:54:48|0.31207
05:54:49|0.31207
05:54:50|0.31207
05:54:52|0.31207
05:54:53|0.31279
05:54:53|0.3124
05:54:54|0.3124
05:54:55|0.3124
05:54:58|0.3124
05:54:58|0.31186
05:54:59|0.31238
05:55:00|0.31238
05:55:02|0.31238
05:55:03|0.31189
05:55:04|0.31189
05:55:04|0.31189
05:55:05|0.31189
05:55:07|0.31073
05:55:07|0.31068
05:55:09|0.31071
05:55:10|0.31071
05:55:12|0.31115
05:55:12|0.31115
05:55:14|0.31115
05:55:14|0.31115
05:55:16|0.31115
05:55:17|0.3113
05:55:18|0.3113
05:55:19|0.3113
05:55:20|0.3113
05:55:21|0.3113
05:55:22|0.31188
05:55:23|0.31112
05:55:24|0.3118
05:55:25|0.3118
05:55:26|0.3118
05:55:27|0.3118
05:55:28|0.31112
05:55:29|0.31112
05:55:30|0.31112
05:55:31|0.31112
05:55:32|0.31174
05:55:33|0.31174
05:55:34|0.31114
05:55:35|0.31114
05:55:36|0.31112
05:55:37|0.31112
05:55:38|0.31112
05:55:40|0.31112
05:55:40|0.31112
05:55:43|0.31112
05:55:43|0.31112
05:55:44|0.31112
05:55:45|0.31112
05:55:46|0.31079
05:55:47|0.31079
05:55:48|0.31068
05:55:49|0.31068
05:55:50|0.31068
05:55:51|0.31068
05:55:52|0.31068
05:55:53|0.31105
05:55:54|0.31105
05:55:55|0.31105
05:55:56|0.31105
05:55:57|0.31068
05:55:58|0.31068
05:56:00|0.31068
05:56:00|0.31068
05:56:01|0.31048
05:56:03|0.31048
05:56:04|0.31048
05:56:05|0.31048
05:56:07|0.30992
05:56:07|0.30992
05:56:08|0.30977
05:56:09|0.30965
05:56:10|0.30955
05:56:11|0.30955
05:56:13|0.3093
05:56:14|0.30926
05:56:14|0.30964
05:56:16|0.31015
05:56:17|0.31015
05:56:18|0.31015
05:56:19|0.31015
05:56:20|0.31015
05:56:21|0.31015
05:56:22|0.31015
05:56:23|0.3096
05:56:24|0.3096
05:56:25|0.3096
05:56:26|0.3096
05:56:27|0.30924
05:56:28|0.30924
05:56:29|0.30924
05:56:30|0.30945
05:56:31|0.30945
05:56:32|0.30945
05:56:33|0.30945
05:56:34|0.30945
05:56:35|0.30945
05:56:36|0.30945
05:56:38|0.30952
05:56:39|0.30953
05:56:39|0.30943
05:56:41|0.30957
05:56:42|0.31035
05:56:43|0.31035
05:56:43|0.31
05:56:46|0.31009
05:56:46|0.31092
05:56:48|0.3102
05:56:49|0.3102
05:56:50|0.31022
05:56:51|0.31022
05:56:52|0.3102
05:56:53|0.30995
05:56:54|0.30995
05:56:54|0.30995
05:56:56|0.30995
05:56:56|0.30995
05:56:57|0.31002
05:56:58|0.30995
05:57:00|0.30995
05:57:01|0.30995
05:57:02|0.30995
05:57:03|0.30995
05:57:04|0.30894
05:57:04|0.31046
05:57:07|0.31089
05:57:08|0.31026
05:57:08|0.31026
05:57:09|0.31026
05:57:10|0.31099
05:57:11|0.31059
05:57:12|0.31055
05:57:13|0.31055
05:57:14|0.31066
05:57:15|0.31038
05:57:16|0.31038
05:57:17|0.31038
05:57:18|0.31038
05:57:19|0.31111
05:57:20|0.31144
05:57:21|0.31113
05:57:22|0.31113
05:57:23|0.31113
05:57:24|0.31103
05:57:25|0.31103
05:57:26|0.31103
05:57:27|0.31103
05:57:28|0.31103
05:57:29|0.31054
05:57:30|0.31054
05:57:31|0.31054
05:57:32|0.31054
05:57:33|0.31054
05:57:34|0.31054
05:57:35|0.31054
05:57:36|0.31054
05:57:37|0.31054
05:57:38|0.31054
05:57:39|0.31038
05:57:40|0.31038
05:57:42|0.31038
05:57:43|0.31054
05:57:45|0.31052
05:57:45|0.31054
05:57:46|0.31054
05:57:47|0.31054
05:57:48|0.31074
05:57:49|0.31074
05:57:50|0.31074
05:57:51|0.30993
05:57:52|0.30993
05:57:53|0.31057
05:57:54|0.31123
05:57:55|0.31032
05:57:56|0.31032
05:57:57|0.31032
05:57:58|0.31032
05:57:59|0.31032
05:58:00|0.31032
05:58:01|0.31032
05:58:02|0.31032
05:58:03|0.31032
05:58:04|0.30993
05:58:05|0.30948
05:58:06|0.30948
05:58:07|0.30948
05:58:08|0.30922
05:58:10|0.30922
05:58:10|0.30922
05:58:11|0.30948
05:58:12|0.30948
05:58:14|0.30948
05:58:15|0.30948
05:58:16|0.30948
05:58:18|0.30914
05:58:18|0.30914
05:58:19|0.30914
05:58:20|0.30914
05:58:21|0.30914
05:58:22|0.30914
05:58:23|0.30914
05:58:24|0.30914
05:58:26|0.30914
05:58:27|0.3092
05:58:28|0.30921
05:58:29|0.30921
05:58:29|0.30921
05:58:31|0.30912
05:58:32|0.30899
05:58:33|0.30899
05:58:34|0.30951
05:58:35|0.30951
05:58:36|0.30951
05:58:37|0.30949
05:58:38|0.30949
05:58:39|0.30916
05:58:40|0.30916
05:58:42|0.30916
05:58:42|0.30951
05:58:44|0.30951
05:58:44|0.31048
05:58:47|0.31048
05:58:48|0.30968
05:58:49|0.30969
05:58:50|0.30969
05:58:52|0.30969
05:58:52|0.30956
05:58:53|0.30956
05:58:54|0.30956
05:58:55|0.30956
05:58:56|0.3092
05:58:57|0.3092
05:58:58|0.3092
05:58:59|0.30999
05:59:00|0.30952
05:59:01|0.30952
05:59:02|0.30952
05:59:03|0.30952
05:59:05|0.30952
05:59:05|0.30952
05:59:06|0.30952
05:59:07|0.30952
05:59:09|0.30966
05:59:10|0.30954
05:59:10|0.30954
05:59:11|0.30954
05:59:14|0.30954
05:59:14|0.30954
05:59:16|0.30954
05:59:17|0.30954
05:59:17|0.30954
05:59:18|0.30954
05:59:20|0.30954
05:59:21|0.30954
05:59:22|0.30954
05:59:23|0.30954
05:59:24|0.30954
05:59:25|0.30954
05:59:27|0.30952
05:59:27|0.30952
05:59:28|0.30954
05:59:29|0.30993
05:59:30|0.30993
05:59:31|0.31095
05:59:33|0.31095
05:59:34|0.31095
05:59:34|0.31022
05:59:36|0.31022
05:59:36|0.31022
05:59:37|0.31022
05:59:39|0.31022
05:59:39|0.31022
05:59:40|0.30948
05:59:41|0.30948
05:59:43|0.30948
05:59:44|0.30908
05:59:46|0.30908
05:59:47|0.30903
05:59:48|0.30903
05:59:48|0.30903
05:59:50|0.30902
05:59:51|0.30902
05:59:52|0.31019
05:59:53|0.31019
05:59:54|0.3094
05:59:55|0.3094
05:59:56|0.30998
05:59:57|0.30998
05:59:58|0.30998
06:00:00|0.30954
06:00:00|0.30954
06:00:01|0.30996
06:00:02|0.30989
06:00:04|0.30927
06:00:05|0.30927
06:00:06|0.31013
06:00:07|0.31066
06:00:09|0.31158
06:00:10|0.31155
06:00:11|0.31155
06:00:12|0.31155
06:00:13|0.31155
06:00:14|0.31155
06:00:15|0.31081
06:00:16|0.31081
06:00:17|0.31083
06:00:18|0.31079
06:00:19|0.31079
06:00:20|0.31079
06:00:21|0.31083
06:00:22|0.31173
06:00:23|0.31173
06:00:24|0.31173
06:00:25|0.31173
06:00:30|0.31173
06:00:30|0.31095
06:00:31|0.31154
06:00:33|0.31154
06:00:34|0.31154
06:00:34|0.31147
06:00:36|0.31147
06:00:36|0.31093
06:00:38|0.31093
06:00:39|0.31093
06:00:40|0.31093
06:00:41|0.31027
06:00:42|0.31027
06:00:44|0.31027
06:00:45|0.30995
06:00:47|0.31028
06:00:47|0.31028
06:00:48|0.31028
06:00:49|0.30965
06:00:50|0.30965
06:00:51|0.3099
06:00:52|0.3099
06:00:53|0.30927
06:00:54|0.30927
06:00:56|0.30963
06:00:56|0.31035
06:00:57|0.31035
06:00:58|0.31035
06:00:59|0.31035
06:01:01|0.31035
06:01:02|0.31035
06:01:03|0.31035
06:01:05|0.31035
06:01:05|0.31
06:01:07|0.31
06:01:08|0.31
06:01:09|0.31035
06:01:10|0.31035
06:01:11|0.31035
06:01:12|0.31035
06:01:13|0.31035
06:01:14|0.31035
06:01:15|0.31035
06:01:16|0.31035
06:01:17|0.31026
06:01:18|0.31026
06:01:19|0.31026
06:01:20|0.31026
06:01:21|0.31026
06:01:23|0.31026
06:01:24|0.31026
06:01:24|0.31026
06:01:25|0.31026
06:01:27|0.31026
06:01:28|0.31035
06:01:28|0.31035
06:01:30|0.31035
06:01:30|0.31036
06:01:32|0.31111
06:01:33|0.31111
06:01:33|0.31111
06:01:35|0.31111
06:01:35|0.31056
06:01:37|0.31056
06:01:38|0.31056
06:01:38|0.31056
06:01:39|0.31036
06:01:40|0.31036
06:01:41|0.31036
06:01:42|0.31035
06:01:44|0.31036
06:01:45|0.31036
06:01:46|0.31036
06:01:47|0.31026
06:01:49|0.30903
06:01:50|0.30935
06:01:51|0.30935
06:01:52|0.30935
06:01:54|0.30935
06:01:54|0.30935
06:01:55|0.3092
06:01:56|0.3092
06:01:57|0.3092
06:01:58|0.3092
06:02:00|0.30919
06:02:01|0.30862
06:02:01|0.30845
06:02:03|0.30845
06:02:03|0.30845
06:02:04|0.30846
06:02:06|0.30848
06:02:06|0.30839
06:02:08|0.30834
06:02:09|0.30834
06:02:10|0.30833
06:02:11|0.30833
06:02:12|0.30833
06:02:12|0.30833
06:02:14|0.30802
06:02:15|0.30794
06:02:15|0.30794
06:02:16|0.30787
06:02:18|0.30781
06:02:19|0.30781
06:02:19|0.30827
06:02:21|0.30808
06:02:21|0.30808
06:02:23|0.30808
06:02:24|0.30808
06:02:25|0.30808
06:02:25|0.30793
06:02:26|0.30793
06:02:28|0.3088
06:02:29|0.3088
06:02:30|0.30861
06:02:31|0.3093
06:02:32|0.3093
06:02:33|0.30901
06:02:34|0.30955
06:02:35|0.30956
06:02:36|0.30956
06:02:37|0.31045
06:02:39|0.31045
06:02:40|0.31045
06:02:41|0.31045
06:02:42|0.31059
06:02:43|0.31105
06:02:44|0.31003
06:02:46|0.31003
06:02:47|0.31044
06:02:48|0.31044
06:02:50|0.31018
06:02:52|0.31018
06:02:53|0.311
06:02:53|0.311
06:02:56|0.311
06:02:56|0.311
06:02:57|0.311
06:02:58|0.31068
06:02:59|0.31068
06:03:01|0.31068
06:03:02|0.31068
06:03:04|0.31068
06:03:05|0.31068
06:03:05|0.31071
06:03:07|0.31071
06:03:08|0.31071
06:03:08|0.31071
06:03:10|0.31231
06:03:11|0.31284
06:03:12|0.31284
06:03:13|0.31284
06:03:14|0.31284
06:03:15|0.31192
06:03:16|0.31192
06:03:17|0.31192
06:03:18|0.31192
06:03:19|0.31192
06:03:20|0.31192
06:03:21|0.31192
06:03:22|0.31192
06:03:23|0.31192
06:03:24|0.313
06:03:25|0.31294
06:03:26|0.31294
06:03:27|0.314
06:03:28|0.314
06:03:29|0.31346
06:03:31|0.3135
06:03:31|0.31301
06:03:33|0.31301
06:03:33|0.31314
06:03:35|0.31314
06:03:36|0.31314
06:03:37|0.31286
06:03:38|0.31291
06:03:39|0.31291
06:03:40|0.31291
06:03:41|0.31291
06:03:42|0.312
06:03:43|0.31172
06:03:44|0.31172
06:03:45|0.31172
06:03:46|0.31172
06:03:48|0.31172
06:03:49|0.31172
06:03:51|0.31195
06:03:52|0.31195
06:03:52|0.3125
06:03:54|0.3125
06:03:55|0.3125
06:03:56|0.3125
06:03:56|0.31252
06:03:57|0.31252
06:03:59|0.31188
06:04:00|0.31232
06:04:01|0.31232
06:04:02|0.31232
06:04:03|0.31232
06:04:05|0.31232
06:04:05|0.31232
06:04:06|0.31232
06:04:07|0.31232
06:04:09|0.31239
06:04:10|0.31239
06:04:11|0.31239
06:04:12|0.31239
06:04:13|0.31239
06:04:14|0.31286
06:04:15|0.31314
06:04:16|0.31439
06:04:17|0.31439
06:04:18|0.31357
06:04:19|0.31357
06:04:20|0.31357
06:04:21|0.31394
06:04:22|0.31394
06:04:23|0.31398
06:04:24|0.31394
06:04:25|0.31394
06:04:27|0.31393
06:04:27|0.31314
06:04:28|0.31314
06:04:30|0.31328
06:04:30|0.31365
06:04:32|0.31365
06:04:33|0.31365
06:04:34|0.31365
06:04:35|0.31297
06:04:36|0.31286
06:04:37|0.31286
06:04:38|0.31286
06:04:39|0.31256
06:04:40|0.31256
06:04:41|0.31256
06:04:42|0.312
06:04:43|0.312
06:04:44|0.31252
06:04:45|0.31252
06:04:46|0.312
06:04:48|0.312
06:04:49|0.312
06:04:51|0.31212
06:04:52|0.31212
06:04:53|0.31212
06:04:54|0.31212
06:04:55|0.31212
06:04:56|0.31212
06:04:57|0.31212
06:04:58|0.31212
06:04:59|0.31212
06:05:00|0.31212
06:05:01|0.312
06:05:02|0.31286
06:05:04|0.31275
06:05:04|0.31275
06:05:06|0.31275
06:05:06|0.3134
06:05:08|0.3134
06:05:09|0.3134
06:05:09|0.31341
06:05:11|0.31318
06:05:12|0.31318
06:05:12|0.31318
06:05:14|0.31314
06:05:14|0.31314
06:05:16|0.31285
06:05:17|0.31212
06:05:18|0.31215
06:05:19|0.31215
06:05:20|0.31215
06:05:22|0.31215
06:05:23|0.31154
06:05:24|0.31067
06:05:25|0.31067
06:05:26|0.31137
06:05:27|0.31137
06:05:28|0.31137
06:05:29|0.31137
06:05:30|0.31108
06:05:31|0.31108
06:05:32|0.31108
06:05:33|0.31108
06:05:34|0.31108
06:05:35|0.3097
06:05:36|0.30998
06:05:37|0.30998
06:05:38|0.30975
06:05:39|0.30969
06:05:40|0.30969
06:05:41|0.30929
06:05:43|0.30979
06:05:44|0.30979
06:05:44|0.30979
06:05:46|0.3105
06:05:47|0.31009
06:05:49|0.31077
06:05:49|0.31077
06:05:50|0.31077
06:05:51|0.31051
06:05:52|0.31051
06:05:53|0.31051
06:05:54|0.31051
06:05:55|0.31051
06:05:56|0.31051
06:05:57|0.31051
06:05:59|0.31051
06:06:01|0.31101
06:06:01|0.31101
06:06:03|0.31075
06:06:04|0.31002
06:06:05|0.31002
06:06:06|0.31002
06:06:07|0.30976
06:06:08|0.30976
06:06:09|0.30976
06:06:10|0.31027
06:06:11|0.31027
06:06:12|0.31027
06:06:14|0.30993
06:06:14|0.30993
06:06:15|0.30993
06:06:16|0.30993
06:06:17|0.30971
06:06:18|0.30971
06:06:19|0.30971
06:06:20|0.30971
06:06:22|0.30971
06:06:22|0.30971
06:06:23|0.31034
06:06:24|0.31034
06:06:25|0.30927
06:06:27|0.30927
06:06:27|0.30927
06:06:28|0.30927
06:06:29|0.30927
06:06:30|0.30927
06:06:32|0.30927
06:06:32|0.30927
06:06:33|0.30902
06:06:35|0.30902
06:06:35|0.30901
06:06:36|0.30901
06:06:37|0.30903
06:06:39|0.30903
06:06:41|0.30903
06:06:41|0.30902
06:06:42|0.30901
06:06:43|0.30901
06:06:44|0.30901
06:06:45|0.30947
06:06:46|0.30947
06:06:47|0.30901
06:06:48|0.30901
06:06:49|0.30859
06:06:51|0.30862
06:06:53|0.30952
06:06:53|0.30952
06:06:54|0.30952
06:06:55|0.30952
06:06:56|0.30953
06:06:57|0.30953
06:06:58|0.30953
06:07:00|0.30989
06:07:01|0.30969
06:07:02|0.30954
06:07:04|0.30954
06:07:04|0.30954
06:07:05|0.30954
06:07:06|0.30896
06:07:08|0.30901
06:07:08|0.30901
06:07:09|0.30901
06:07:10|0.30839
06:07:11|0.30835
06:07:12|0.30885
06:07:14|0.30883
06:07:14|0.30944
06:07:16|0.30944
06:07:17|0.30944
06:07:17|0.30944
06:07:18|0.30944
06:07:20|0.30944
06:07:21|0.30944
06:07:22|0.30921
06:07:23|0.30921
06:07:24|0.30845
06:07:25|0.30845
06:07:25|0.30845
06:07:27|0.30845
06:07:28|0.30935
06:07:28|0.30867
06:07:29|0.30905
06:07:30|0.30905
06:07:31|0.30905
06:07:33|0.30906
06:07:33|0.30906
06:07:35|0.30944
06:07:36|0.30944
06:07:36|0.30944
06:07:38|0.30906
06:07:39|0.30906
06:07:39|0.30869
06:07:40|0.30869
06:07:42|0.308
06:07:43|0.30822
06:07:44|0.30784
06:07:45|0.30784
06:07:45|0.30812
06:07:47|0.30729
06:07:48|0.30929
06:07:49|0.30929
06:07:50|0.30854
06:07:52|0.30859
06:07:53|0.30859
06:07:54|0.30859
06:07:56|0.30865
06:07:57|0.30865
06:07:58|0.30865
06:07:59|0.30865
06:08:00|0.30956
06:08:01|0.30915
06:08:02|0.30915
06:08:04|0.30972
06:08:05|0.30972
06:08:05|0.30972
06:08:07|0.308
06:08:08|0.30848
06:08:09|0.30799
06:08:10|0.30799
06:08:11|0.30859
06:08:12|0.30807
06:08:13|0.30807
06:08:14|0.30807
06:08:15|0.30941
06:08:16|0.30941
06:08:17|0.30941
06:08:18|0.30941
06:08:19|0.30941
06:08:20|0.30941
06:08:21|0.30941
06:08:22|0.30941
06:08:23|0.30966
06:08:24|0.30966
06:08:25|0.30966
06:08:26|0.30968
06:08:27|0.30968
06:08:28|0.30968
06:08:29|0.30968
06:08:30|0.30968
06:08:31|0.31098
06:08:32|0.31128
06:08:33|0.31128
06:08:34|0.31128
06:08:35|0.31128
06:08:36|0.31128
06:08:37|0.31161
06:08:38|0.31184
06:08:39|0.312
06:08:40|0.312
06:08:41|0.312
06:08:42|0.31148
06:08:43|0.31148
06:08:44|0.31166
06:08:45|0.3124
06:08:46|0.3124
06:08:47|0.31251
06:08:48|0.31245
06:08:49|0.31245
06:08:50|0.31251
06:08:51|0.31251
06:08:52|0.3124
06:08:53|0.3124
06:08:54|0.31262
06:08:55|0.3131
06:08:56|0.31265
06:08:57|0.31265
06:08:59|0.31199
06:08:59|0.31199
06:09:01|0.31199
06:09:01|0.31247
06:09:03|0.31266
06:09:04|0.31266
06:09:05|0.31257
06:09:07|0.31257
06:09:07|0.31257
06:09:09|0.31257
06:09:10|0.31257
06:09:10|0.31257
06:09:12|0.31257
06:09:13|0.31256
06:09:14|0.31257
06:09:15|0.3125
06:09:16|0.31203
06:09:17|0.312
06:09:18|0.312
06:09:19|0.31223
06:09:21|0.31223
06:09:22|0.31223
06:09:23|0.31223
06:09:24|0.31223
06:09:25|0.31292
06:09:26|0.31296
06:09:27|0.31344
06:09:28|0.31367
06:09:29|0.31366
06:09:30|0.314
06:09:31|0.31421
06:09:32|0.31417
06:09:33|0.31451
06:09:34|0.3142
06:09:35|0.31572
06:09:36|0.31495
06:09:37|0.3157
06:09:38|0.3157
06:09:39|0.31542
06:09:40|0.31599
06:09:41|0.31686
06:09:42|0.31686
06:09:43|0.31686
06:09:44|0.31648
06:09:45|0.31529
06:09:46|0.31466
06:09:47|0.31462
06:09:48|0.31453
06:09:49|0.3161
06:09:51|0.31568
06:09:52|0.31546
06:09:54|0.31548
06:09:55|0.31534
06:09:56|0.31554
06:09:57|0.31536
06:09:58|0.31608
06:09:59|0.31536
06:10:01|0.31535
06:10:02|0.31535
06:10:03|0.31541
06:10:03|0.31503
06:10:05|0.31593
06:10:06|0.31611
06:10:07|0.31583
06:10:08|0.31656
06:10:09|0.31625
06:10:10|0.31625
06:10:11|0.31676
06:10:12|0.31676
06:10:13|0.31676
06:10:14|0.31733
06:10:15|0.31719
06:10:16|0.31786
06:10:17|0.31786
06:10:19|0.31746
06:10:20|0.31746
06:10:20|0.31746
06:10:21|0.31746
06:10:22|0.31746
06:10:23|0.31746
06:10:24|0.31799
06:10:26|0.31799
06:10:27|0.31799
06:10:27|0.31752
06:10:28|0.318
06:10:29|0.31747
06:10:30|0.31747
06:10:31|0.31747
06:10:32|0.31798
06:10:34|0.31798
06:10:35|0.31798
06:10:35|0.31676
06:10:36|0.31726
06:10:37|0.31745
06:10:38|0.3166
06:10:39|0.31748
06:10:40|0.31798
06:10:42|0.31798
06:10:43|0.31798
06:10:43|0.31744
06:10:45|0.31744
06:10:46|0.31686
06:10:46|0.31686
06:10:47|0.31677
06:10:48|0.31746
06:10:49|0.31746
06:10:51|0.31676
06:10:51|0.31637
06:10:52|0.31637
06:10:53|0.31637
06:10:55|0.31637
06:10:56|0.3172
06:10:57|0.31638
06:10:58|0.31638
06:10:59|0.31715
06:11:00|0.31715
06:11:01|0.31654
06:11:03|0.3175
06:11:04|0.3175
06:11:04|0.3175
06:11:05|0.31787
06:11:06|0.31788
06:11:08|0.31788
06:11:08|0.31788
06:11:10|0.31788
06:11:10|0.31788
06:11:12|0.31789
06:11:12|0.31731
06:11:13|0.3179
06:11:15|0.31757
06:11:15|0.31751
06:11:17|0.31751
06:11:18|0.31751
06:11:18|0.31751
06:11:19|0.31751
06:11:21|0.31751
06:11:21|0.31734
06:11:22|0.31734
06:11:24|0.31734
06:11:25|0.31734
06:11:25|0.31734
06:11:27|0.31718
06:11:28|0.31718
06:11:28|0.31718
06:11:30|0.31718
06:11:31|0.31718
06:11:32|0.31718
06:11:32|0.31675
06:11:33|0.31675
06:11:35|0.31718
06:11:36|0.31718
06:11:37|0.31718
06:11:38|0.31718
06:11:39|0.31717
06:11:40|0.31717
06:11:41|0.31717
06:11:42|0.31717
06:11:43|0.31629
06:11:45|0.31596
06:11:46|0.31561
06:11:47|0.31537
06:11:48|0.31537
06:11:49|0.31537
06:11:50|0.31537
06:11:51|0.31537
06:11:52|0.31519
06:11:53|0.31513
06:11:55|0.31513
06:11:56|0.31485
06:11:58|0.31453
06:11:58|0.3147
06:12:00|0.31469
06:12:01|0.31469
06:12:02|0.31586
06:12:03|0.31492
06:12:04|0.31583
06:12:05|0.31583
06:12:06|0.31583
06:12:07|0.31583
06:12:08|0.31583
06:12:09|0.31596
06:12:11|0.31596
06:12:12|0.31596
06:12:12|0.31559
06:12:14|0.31559
06:12:15|0.31627
06:12:15|0.31596
06:12:17|0.31596
06:12:18|0.3154
06:12:19|0.3154
06:12:20|0.31506
06:12:21|0.3151
06:12:22|0.3154
06:12:23|0.315
06:12:23|0.315
06:12:25|0.315
06:12:26|0.31524
06:12:27|0.31524
06:12:28|0.31524
06:12:28|0.31627
06:12:30|0.31627
06:12:31|0.31627
06:12:32|0.31627
06:12:33|0.31627
06:12:33|0.31627
06:12:35|0.31627
06:12:36|0.31627
06:12:38|0.31627
06:12:38|0.3155
06:12:39|0.3155
06:12:40|0.31621
06:12:41|0.31627
06:12:42|0.31694
06:12:43|0.31745
06:12:44|0.3171
06:12:45|0.3171
06:12:47|0.31714
06:12:48|0.31727
06:12:49|0.31727
06:12:50|0.31727
06:12:51|0.31727
06:12:52|0.31727
06:12:53|0.31727
06:12:55|0.31734
06:12:56|0.31705
06:12:57|0.31638
06:12:58|0.31638
06:13:00|0.3165
06:13:01|0.3165
06:13:02|0.3165
06:13:04|0.31622
06:13:05|0.31622
06:13:05|0.31715
06:13:06|0.31715
06:13:07|0.31744
06:13:09|0.31744
06:13:10|0.31744
06:13:11|0.31707
06:13:12|0.31707
06:13:13|0.31707
06:13:14|0.31707
06:13:15|0.31707
06:13:15|0.31744
06:13:16|0.31744
06:13:18|0.31597
06:13:19|0.31632
06:13:20|0.31632
06:13:21|0.31632
06:13:22|0.31632
06:13:23|0.31632
06:13:24|0.31632
06:13:26|0.31646
06:13:26|0.31646
06:13:27|0.31646
06:13:28|0.31647
06:13:29|0.31668
06:13:30|0.31668
06:13:31|0.31668
06:13:32|0.317
06:13:34|0.317
06:13:34|0.317
06:13:35|0.31629
06:13:36|0.31629
06:13:37|0.31629
06:13:39|0.31629
06:13:39|0.31629
06:13:40|0.31629
06:13:41|0.31629
06:13:42|0.31589
06:13:43|0.31609
06:13:45|0.31609
06:13:46|0.31609
06:13:47|0.31546
06:13:48|0.31546
06:13:49|0.31468
06:13:50|0.31493
06:13:51|0.31463
06:13:52|0.31483
06:13:53|0.31493
06:13:54|0.31493
06:13:55|0.31567
06:13:57|0.31567
06:13:58|0.31567
06:13:58|0.31567
06:14:00|0.31567
06:14:02|0.31548
06:14:03|0.31548
06:14:03|0.31548
06:14:05|0.31466
06:14:05|0.3142
06:14:08|0.31462
06:14:08|0.31462
06:14:09|0.31472
06:14:10|0.314
06:14:11|0.31361
06:14:12|0.31361
06:14:13|0.31327
06:14:14|0.31359
06:14:15|0.31359
06:14:16|0.31355
06:14:17|0.31262
06:14:18|0.31262
06:14:19|0.31311
06:14:20|0.31311
06:14:21|0.31344
06:14:22|0.31344
06:14:23|0.31344
06:14:24|0.31344
06:14:25|0.31373
06:14:26|0.31373
06:14:27|0.31373
06:14:28|0.31373
06:14:29|0.31373
06:14:30|0.31383
06:14:31|0.31383
06:14:32|0.31383
06:14:33|0.31383
06:14:34|0.31383
06:14:35|0.31383
06:14:37|0.31383
06:14:37|0.31421
06:14:38|0.31421
06:14:39|0.31421
06:14:40|0.31421
06:14:41|0.31421
06:14:42|0.31421
06:14:43|0.31421
06:14:44|0.31367
06:14:45|0.31367
06:14:46|0.31388
06:14:47|0.31385
06:14:48|0.31385
06:14:49|0.31385
06:14:50|0.31385
06:14:51|0.31375
06:14:52|0.31375
06:14:53|0.31309
06:14:54|0.31309
06:14:56|0.3118
06:14:57|0.3118
06:14:58|0.3118
06:14:59|0.31274
06:15:00|0.31274
06:15:01|0.31225
06:15:03|0.31151
06:15:03|0.31151
06:15:04|0.31151
06:15:05|0.31153
06:15:06|0.31153
06:15:07|0.31153
06:15:09|0.312
06:15:10|0.312
06:15:11|0.312
06:15:12|0.31208
06:15:14|0.31208
06:15:15|0.31208
06:15:16|0.31232
06:15:18|0.31232
06:15:19|0.31247
06:15:20|0.31247
06:15:20|0.31247
06:15:21|0.31283
06:15:22|0.31283
06:15:23|0.31283
06:15:24|0.31283
06:15:25|0.31283
06:15:26|0.31283
06:15:27|0.31268
06:15:29|0.31268
06:15:30|0.3131
06:15:31|0.31311
06:15:32|0.31311
06:15:33|0.31347
06:15:34|0.31367
06:15:35|0.31367
06:15:36|0.31388
06:15:37|0.31388
06:15:39|0.31415
06:15:40|0.31415
06:15:40|0.31415
06:15:41|0.31353
06:15:43|0.31395
06:15:44|0.31336
06:15:45|0.31336
06:15:46|0.31336
06:15:47|0.31336
06:15:48|0.31336
06:15:49|0.31336
06:15:50|0.31336
06:15:51|0.31336
06:15:52|0.31341
06:15:53|0.31341
06:15:54|0.31331
06:15:55|0.31331
06:15:56|0.31331
06:15:57|0.31331
06:15:59|0.31331
06:15:59|0.31331
06:16:02|0.31331
06:16:03|0.31331
06:16:04|0.31331
06:16:05|0.31331
06:16:06|0.31331
06:16:07|0.31331
06:16:08|0.31331
06:16:09|0.31331
06:16:11|0.31331
06:16:12|0.31236
06:16:13|0.3129
06:16:14|0.3129
06:16:15|0.3129
06:16:16|0.3129
06:16:17|0.3129
06:16:18|0.3129
06:16:19|0.31293
06:16:20|0.31289
06:16:21|0.31236
06:16:22|0.31236
06:16:23|0.31236
06:16:24|0.31236
06:16:25|0.31236
06:16:26|0.31243
06:16:27|0.31243
06:16:28|0.31261
06:16:29|0.31203
06:16:30|0.31203
06:16:31|0.31283
06:16:32|0.31283
06:16:33|0.31355
06:16:34|0.31257
06:16:35|0.31274
06:16:36|0.31351
06:16:37|0.31351
06:16:38|0.3135
06:16:39|0.3135
06:16:40|0.3135
06:16:41|0.3135
06:16:42|0.3135
06:16:43|0.3135
06:16:44|0.3135
06:16:46|0.31236
06:16:46|0.31236
06:16:47|0.31236
06:16:49|0.31236
06:16:50|0.31236
06:16:51|0.31236
06:16:52|0.31236
06:16:53|0.31236
06:16:54|0.31278
06:16:55|0.31279
06:16:56|0.31279
06:16:57|0.31279
06:16:58|0.31279
06:16:59|0.31247
06:17:00|0.31247
06:17:02|0.31298
06:17:02|0.31295
06:17:03|0.31285
06:17:05|0.31283
06:17:07|0.31236
06:17:07|0.31269
06:17:08|0.31201
06:17:10|0.3117
06:17:11|0.3117
06:17:11|0.31142
06:17:12|0.31139
06:17:14|0.31152
06:17:15|0.31201
06:17:16|0.31143
06:17:17|0.31203
06:17:18|0.31198
06:17:19|0.31188
06:17:20|0.31234
06:17:21|0.31234
06:17:22|0.31234
06:17:23|0.31234
06:17:24|0.31234
06:17:25|0.31234
06:17:26|0.31234
06:17:27|0.31234
06:17:28|0.31234
06:17:29|0.31234
06:17:30|0.31234
06:17:31|0.31234
06:17:32|0.31234
06:17:33|0.31234
06:17:34|0.31234
06:17:36|0.31234
06:17:36|0.31234
06:17:38|0.31234
06:17:39|0.31234
06:17:40|0.31133
06:17:41|0.31198
06:17:42|0.31198
06:17:43|0.31122
06:17:44|0.31134
06:17:45|0.31122
06:17:46|0.31076
06:17:47|0.31087
06:17:48|0.31087
06:17:49|0.31113
06:17:50|0.31113
06:17:51|0.31113
06:17:52|0.31164
06:17:53|0.31169
06:17:55|0.31128
06:17:56|0.31128
06:17:57|0.31128
06:17:57|0.31127
06:17:59|0.31154
06:18:01|0.31075
06:18:02|0.31075
06:18:02|0.31052
06:18:03|0.31052
06:18:04|0.31052
06:18:06|0.31052
06:18:07|0.31054
06:18:08|0.31054
06:18:10|0.31035
06:18:11|0.30998
06:18:11|0.31052
06:18:12|0.31036
06:18:14|0.30871
06:18:15|0.30871
06:18:16|0.30842
06:18:16|0.30842
06:18:17|0.30932
06:18:18|0.31007
06:18:20|0.30938
06:18:21|0.30938
06:18:22|0.30938
06:18:23|0.30938
06:18:23|0.30938
06:18:25|0.30938
06:18:26|0.30912
06:18:26|0.30967
06:18:28|0.30967
06:18:29|0.30967
06:18:31|0.30967
06:18:31|0.30967
06:18:33|0.30967
06:18:34|0.30947
06:18:35|0.30918
06:18:36|0.30856
06:18:37|0.30865
06:18:38|0.30843
06:18:38|0.30843
06:18:40|0.30843
06:18:40|0.30843
06:18:42|0.30846
06:18:43|0.30835
06:18:44|0.30822
06:18:46|0.30834
06:18:46|0.30834
06:18:47|0.30834
06:18:48|0.30834
06:18:50|0.30736
06:18:50|0.30722
06:18:51|0.30764
06:18:52|0.30719
06:18:53|0.30719
06:18:54|0.30719
06:18:56|0.30719
06:18:57|0.30719
06:18:58|0.30719
06:18:59|0.30719
06:19:00|0.30719
06:19:02|0.30726
06:19:02|0.30725
06:19:03|0.30725
06:19:04|0.30725
06:19:05|0.30718
06:19:06|0.3072
06:19:07|0.30693
06:19:08|0.30694
06:19:09|0.30565
06:19:10|0.30565
06:19:11|0.30565
06:19:12|0.30565
06:19:13|0.30565
06:19:14|0.30605
06:19:15|0.30604
06:19:16|0.30605
06:19:17|0.30605
06:19:18|0.30605
06:19:19|0.30563
06:19:20|0.30604
06:19:21|0.3052
06:19:22|0.30563
06:19:23|0.30596
06:19:24|0.30596
06:19:25|0.30569
06:19:26|0.30599
06:19:27|0.305
06:19:28|0.30569
06:19:29|0.30569
06:19:30|0.30531
06:19:31|0.30526
06:19:32|0.30526
06:19:33|0.30526
06:19:34|0.30566
06:19:36|0.30566
06:19:36|0.30566
06:19:37|0.30505
06:19:38|0.30505
06:19:39|0.30507
06:19:40|0.30562
06:19:41|0.30558
06:19:42|0.30558
06:19:43|0.30544
06:19:44|0.30565
06:19:45|0.30565
06:19:46|0.30671
06:19:47|0.30596
06:19:48|0.30651
06:19:49|0.30645
06:19:50|0.30645
06:19:51|0.3072
06:19:52|0.3072
06:19:53|0.3072
06:19:55|0.30675
06:19:55|0.30675
06:19:56|0.30675
06:19:57|0.30675
06:19:59|0.30675
06:20:01|0.30675
06:20:01|0.30718
06:20:02|0.30682
06:20:03|0.30682
06:20:05|0.30682
06:20:06|0.30817
06:20:06|0.30762
06:20:08|0.30771
06:20:08|0.30791
06:20:10|0.30798
06:20:11|0.30798
06:20:12|0.30798
06:20:12|0.30837
06:20:15|0.30837
06:20:16|0.30837
06:20:17|0.30723
06:20:18|0.30723
06:20:19|0.30759
06:20:20|0.30759
06:20:21|0.30717
06:20:23|0.3079
06:20:24|0.3079
06:20:24|0.3079
06:20:26|0.3079
06:20:26|0.3079
06:20:27|0.3079
06:20:29|0.3079
06:20:30|0.30805
06:20:31|0.30805
06:20:32|0.30805
06:20:33|0.30805
06:20:34|0.30805
06:20:35|0.30805
06:20:36|0.30805
06:20:38|0.30805
06:20:38|0.30805
06:20:40|0.30805
06:20:40|0.30805
06:20:41|0.30805
06:20:42|0.30805
06:20:44|0.30724
06:20:44|0.30745
06:20:45|0.30756
06:20:47|0.30756
06:20:48|0.30756
06:20:49|0.3079
06:20:50|0.30779
06:20:51|0.30779
06:20:52|0.30779
06:20:53|0.30779
06:20:54|0.30779
06:20:55|0.30779
06:20:56|0.30841
06:20:57|0.30841
06:20:58|0.30841
06:20:59|0.30841
06:21:00|0.30788
06:21:02|0.30788
06:21:03|0.30723
06:21:04|0.30723
06:21:06|0.30723
06:21:07|0.30723
06:21:08|0.30765
06:21:09|0.30765
06:21:10|0.30872
06:21:11|0.30872
06:21:12|0.30876
06:21:13|0.30883
06:21:16|0.30884
06:21:16|0.30884
06:21:17|0.30884
06:21:18|0.30907
06:21:19|0.30907
06:21:20|0.30726
06:21:21|0.30726
06:21:22|0.30714
06:21:23|0.30704
06:21:24|0.30697
06:21:25|0.30714
06:21:26|0.30714
06:21:27|0.30714
06:21:28|0.30714
06:21:29|0.30668
06:21:30|0.30668
06:21:32|0.30667
06:21:32|0.30667
06:21:34|0.30584
06:21:35|0.30584
06:21:36|0.30601
06:21:37|0.30603
06:21:38|0.30603
06:21:40|0.30534
06:21:41|0.30505
06:21:42|0.305
06:21:44|0.3052
06:21:44|0.3047
06:21:45|0.3047
06:21:46|0.3047
06:21:48|0.3047
06:21:49|0.3047
06:21:49|0.3047
06:21:51|0.30464
06:21:51|0.30464
06:21:53|0.3047
06:21:53|0.3047
06:21:55|0.30522
06:21:55|0.30522
06:21:57|0.30564
06:21:58|0.30618
06:21:59|0.30537
06:22:00|0.30537
06:22:01|0.30537
06:22:02|0.30537
06:22:04|0.3048
06:22:05|0.30464
06:22:06|0.30464
06:22:08|0.30464
06:22:08|0.30464
06:22:10|0.30464
06:22:10|0.30464
06:22:12|0.30462
06:22:13|0.30462
06:22:14|0.30462
06:22:16|0.30462
06:22:17|0.30462
06:22:17|0.30462
06:22:19|0.30462
06:22:19|0.30462
06:22:20|0.30462
06:22:21|0.30462
06:22:23|0.30462
06:22:24|0.30462
06:22:25|0.30454
06:22:26|0.30454
06:22:27|0.30454
06:22:28|0.30452
06:22:30|0.30344
06:22:30|0.30208
06:22:32|0.30221
06:22:32|0.30223
06:22:34|0.30259
06:22:35|0.3034
06:22:36|0.30339
06:22:37|0.30278
06:22:38|0.30277
06:22:39|0.30233
06:22:40|0.30181
06:22:41|0.30181
06:22:42|0.30146
06:22:43|0.30139
06:22:44|0.30102
06:22:45|0.30152
06:22:46|0.3013
06:22:47|0.30055
06:22:48|0.3013
06:22:49|0.30119
06:22:50|0.30129
06:22:51|0.30127
06:22:52|0.30119
06:22:53|0.30102
06:22:54|0.30109
06:22:55|0.29735
06:22:56|0.29862
06:22:57|0.29815
06:22:58|0.29877
06:23:00|0.29737
06:23:00|0.29847
06:23:01|0.29847
06:23:03|0.29701
06:23:05|0.29804
06:23:05|0.2978
06:23:06|0.2978
06:23:08|0.29759
06:23:09|0.29701
06:23:11|0.29671
06:23:12|0.29636
06:23:13|0.29636
06:23:15|0.29632
06:23:16|0.29632
06:23:16|0.29601
06:23:18|0.29598
06:23:19|0.29513
06:23:19|0.2953
06:23:20|0.29586
06:23:21|0.29579
06:23:23|0.29551
06:23:24|0.29598
06:23:25|0.2961
06:23:26|0.2961
06:23:28|0.29621
06:23:28|0.29629
06:23:29|0.29594
06:23:30|0.29594
06:23:31|0.2961
06:23:32|0.2961
06:23:33|0.29594
06:23:34|0.29594
06:23:35|0.2961
06:23:37|0.2961
06:23:38|0.2961
06:23:39|0.29699
06:23:40|0.29677
06:23:40|0.29594
06:23:42|0.29563
06:23:43|0.29563
06:23:44|0.29503
06:23:45|0.29503
06:23:46|0.29502
06:23:47|0.29558
06:23:48|0.29558
06:23:49|0.29433
06:23:50|0.29532
06:23:51|0.29482
06:23:52|0.29514
06:23:53|0.29413
06:23:53|0.29496
06:23:55|0.29496
06:23:56|0.29409
06:23:56|0.29429
06:23:58|0.294
06:23:58|0.294
06:24:00|0.2935
06:24:01|0.29377
06:24:03|0.29328
06:24:04|0.29216
06:24:08|0.29224
06:24:09|0.29188
06:24:10|0.2915
06:24:11|0.29001
06:24:12|0.28915
06:24:13|0.2899
06:24:14|0.28858
06:24:15|0.28913
06:24:16|0.28854
06:24:17|0.29037
06:24:18|0.2899
06:24:19|0.29264
06:24:20|0.2932
06:24:21|0.2906
06:24:22|0.2901
06:24:23|0.29068
06:24:25|0.29056
06:24:26|0.29001
06:24:27|0.28981
06:24:29|0.29061
06:24:29|0.29117
06:24:30|0.29237
06:24:31|0.29234
06:24:32|0.29292
06:24:33|0.29234
06:24:34|0.29437
06:24:35|0.29336
06:24:36|0.29368
06:24:37|0.29281
06:24:39|0.29283
06:24:39|0.29366
06:24:41|0.29362
06:24:42|0.29442
06:24:43|0.29387
06:24:44|0.29522
06:24:45|0.29324
06:24:46|0.29305
06:24:47|0.29305
06:24:48|0.29305
06:24:49|0.29418
06:24:50|0.29431
06:24:51|0.29431
06:24:52|0.29431
06:24:53|0.29431
06:24:54|0.29455
06:24:56|0.29462
06:24:56|0.29462
06:24:57|0.29424
06:24:58|0.29423
06:24:59|0.29423
06:25:00|0.29423
06:25:01|0.2941
06:25:02|0.2941
06:25:04|0.2943
06:25:05|0.29552
06:25:06|0.29515
06:25:07|0.29537
06:25:08|0.29532
06:25:10|0.296
06:25:11|0.29716
06:25:13|0.29714
06:25:14|0.29734
06:25:15|0.29637
06:25:15|0.29579
06:25:16|0.29629
06:25:17|0.29644
06:25:18|0.29566
06:25:20|0.29566
06:25:20|0.29685
06:25:21|0.29684
06:25:23|0.29829
06:25:23|0.29717
06:25:25|0.29718
06:25:25|0.29705
06:25:26|0.29705
06:25:27|0.29686
06:25:29|0.29686
06:25:30|0.29668
06:25:31|0.2967
06:25:32|0.29603
06:25:33|0.2968
06:25:34|0.29718
06:25:35|0.29668
06:25:36|0.29659
06:25:37|0.29659
06:25:38|0.29693
06:25:39|0.29693
06:25:40|0.29619
06:25:41|0.2957
06:25:42|0.29605
06:25:43|0.29605
06:25:44|0.29605
06:25:45|0.29605
06:25:46|0.29605
06:25:48|0.29605
06:25:49|0.29605
06:25:49|0.29605
06:25:51|0.29605
06:25:51|0.297
06:25:53|0.297
06:25:53|0.297
06:25:54|0.297
06:25:55|0.29699
06:25:56|0.29638
06:25:57|0.29638
06:25:58|0.29695
06:25:59|0.29695
06:26:00|0.29695
06:26:01|0.2964
06:26:03|0.29589
06:26:03|0.29653
06:26:05|0.29726
06:26:07|0.29725
06:26:08|0.298
06:26:09|0.298
06:26:11|0.29711
06:26:12|0.29791
06:26:12|0.29985
06:26:13|0.29756
06:26:15|0.29758
06:26:17|0.29829
06:26:17|0.29759
06:26:18|0.29697
06:26:19|0.29753
06:26:20|0.29755
06:26:21|0.29755
06:26:22|0.29754
06:26:23|0.29754
06:26:24|0.29712
06:26:25|0.29759
06:26:26|0.29759
06:26:27|0.29803
06:26:28|0.29803
06:26:29|0.29754
06:26:30|0.29797
06:26:31|0.29715
06:26:33|0.29789
06:26:34|0.29792
06:26:34|0.29823
06:26:35|0.29758
06:26:37|0.29762
06:26:38|0.29762
06:26:40|0.29801
06:26:40|0.29801
06:26:41|0.29801
06:26:42|0.29797
06:26:43|0.29818
06:26:44|0.29815
06:26:45|0.2981
06:26:46|0.29809
06:26:48|0.29806
06:26:48|0.29662
06:26:50|0.29721
06:26:51|0.2972
06:26:51|0.29718
06:26:53|0.29718
06:26:54|0.29647
06:26:55|0.29709
06:26:56|0.29701
06:26:57|0.29697
06:26:58|0.29698
06:26:59|0.2964
06:27:00|0.2964
06:27:01|0.2957
06:27:02|0.29604
06:27:03|0.29604
06:27:05|0.29604
06:27:06|0.29605
06:27:08|0.29554
06:27:09|0.29604
06:27:10|0.29603
06:27:12|0.29603
06:27:14|0.29603
06:27:15|0.29603
06:27:16|0.29603
06:27:16|0.29604
06:27:18|0.29542
06:27:18|0.29595
06:27:20|0.29606
06:27:21|0.29607
06:27:22|0.29594
06:27:22|0.29597
06:27:24|0.29609
06:27:25|0.29703
06:27:27|0.29729
06:27:28|0.29667
06:27:29|0.29654
06:27:30|0.29718
06:27:31|0.29734
06:27:32|0.29742
06:27:33|0.29806
06:27:34|0.29841
06:27:35|0.29932
06:27:36|0.29932
06:27:37|0.29876
06:27:38|0.29885
06:27:39|0.2989
06:27:40|0.29968
06:27:41|0.2987
06:27:42|0.29872
06:27:43|0.29907
06:27:44|0.29958
06:27:45|0.29915
06:27:46|0.2992
06:27:47|0.29945
06:27:48|0.29945
06:27:49|0.29943
06:27:50|0.29904
06:27:51|0.29943
06:27:52|0.29972
06:27:53|0.29972
06:27:54|0.29928
06:27:55|0.29928
06:27:56|0.29942
06:27:57|0.29941
06:27:58|0.30094
06:27:59|0.29967
06:28:01|0.29962
06:28:01|0.29932
06:28:03|0.29935
06:28:04|0.29966
06:28:04|0.29966
06:28:06|0.30003
06:28:07|0.29936
06:28:07|0.29936
06:28:09|0.29967
06:28:10|0.2994
06:28:11|0.30041
06:28:12|0.30041
06:28:13|0.30041
06:28:14|0.30033
06:28:15|0.30033
06:28:16|0.30101
06:28:18|0.30056
06:28:19|0.30055
06:28:20|0.30125
06:28:21|0.30124
06:28:22|0.30095
06:28:23|0.30094
06:28:24|0.30121
06:28:25|0.30101
06:28:26|0.302
06:28:27|0.30126
06:28:28|0.30138
06:28:29|0.30125
06:28:30|0.30125
06:28:31|0.30135
06:28:32|0.30135
06:28:33|0.30193
06:28:34|0.302
06:28:35|0.30147
06:28:36|0.30192
06:28:37|0.30152
06:28:38|0.30186
06:28:39|0.30177
06:28:40|0.30176
06:28:41|0.30133
06:28:42|0.30133
06:28:43|0.30133
06:28:44|0.30177
06:28:45|0.30169
06:28:46|0.30169
06:28:47|0.30169
06:28:48|0.30169
06:28:49|0.30093
06:28:50|0.30131
06:28:51|0.30167
06:28:52|0.30117
06:28:54|0.30084
06:28:54|0.3006
06:28:55|0.3006
06:28:56|0.30105
06:28:58|0.30036
06:28:59|0.30036
06:28:59|0.30036
06:29:00|0.30012
06:29:02|0.30047
06:29:03|0.30047
06:29:04|0.30066
06:29:05|0.30136
06:29:06|0.30136
06:29:07|0.30136
06:29:09|0.30136
06:29:10|0.30136
06:29:11|0.30136
06:29:13|0.30087
06:29:13|0.30117
06:29:14|0.30171
06:29:15|0.30171
06:29:16|0.30136
06:29:17|0.30136
06:29:18|0.30136
06:29:20|0.30136
06:29:21|0.3013
06:29:22|0.30252
06:29:24|0.30236
06:29:24|0.30243
06:29:25|0.30236
06:29:26|0.30226
06:29:27|0.30179
06:29:29|0.30153
06:29:30|0.30153
06:29:31|0.30153
06:29:32|0.30176
06:29:33|0.30182
06:29:34|0.30171
06:29:35|0.30166
06:29:36|0.30176
06:29:37|0.30176
06:29:38|0.30176
06:29:39|0.30242
06:29:40|0.30242
06:29:41|0.30242
06:29:42|0.30248
06:29:43|0.30291
06:29:44|0.30291
06:29:45|0.30258
06:29:47|0.30279
06:29:47|0.30273
06:29:48|0.30333
06:29:49|0.30301
06:29:50|0.30343
06:29:51|0.30343
06:29:52|0.303
06:29:53|0.303
06:29:54|0.30301
06:29:55|0.30342
06:29:56|0.30339
06:29:57|0.30296
06:29:58|0.30273
06:29:59|0.30273
06:30:00|0.30252
06:30:01|0.30276
06:30:02|0.30245
06:30:04|0.30241
06:30:05|0.30241
06:30:05|0.30241
06:30:06|0.30242
06:30:08|0.303
06:30:10|0.30349
06:30:11|0.30397
06:30:12|0.3048
06:30:12|0.3048
06:30:15|0.30523
06:30:16|0.305
06:30:16|0.30512
06:30:18|0.30572
06:30:19|0.30615
06:30:20|0.30682
06:30:21|0.30682
06:30:21|0.30676
06:30:24|0.30552
06:30:24|0.30524
06:30:25|0.30525
06:30:26|0.30525
06:30:27|0.3067
06:30:29|0.3073
06:30:30|0.3073
06:30:31|0.30731
06:30:32|0.30735
06:30:32|0.30735
06:30:34|0.30597
06:30:35|0.30597
06:30:36|0.30643
06:30:37|0.30677
06:30:38|0.30731
06:30:39|0.30731
06:30:40|0.3073
06:30:41|0.30752
06:30:42|0.30749
06:30:43|0.30749
06:30:44|0.30749
06:30:45|0.3067
06:30:46|0.30631
06:30:47|0.30657
06:30:48|0.30652
06:30:49|0.30652
06:30:50|0.30825
06:30:51|0.30753
06:30:52|0.30753
06:30:53|0.30753
06:30:54|0.30786
06:30:55|0.30792
06:30:56|0.30789
06:30:57|0.30752
06:30:58|0.30886
06:31:00|0.30844
06:31:01|0.30844
06:31:02|0.30811
06:31:03|0.30811
06:31:03|0.308
06:31:05|0.308
06:31:06|0.30804
06:31:07|0.30844
06:31:07|0.30889
06:31:08|0.30904
06:31:09|0.30823
06:31:12|0.30952
06:31:12|0.31
06:31:14|0.31122
06:31:16|0.30889
06:31:16|0.30889
06:31:18|0.30892
06:31:18|0.3073
06:31:20|0.30767
06:31:21|0.30794
06:31:22|0.30701
06:31:23|0.30698
06:31:24|0.30623
06:31:24|0.30663
06:31:25|0.30682
06:31:26|0.30682
06:31:27|0.30655
06:31:29|0.30584
06:31:30|0.30584
06:31:31|0.3062
06:31:32|0.3062
06:31:32|0.3062
06:31:33|0.3071
06:31:34|0.3071
06:31:36|0.30573
06:31:36|0.30608
06:31:37|0.30608
06:31:38|0.306
06:31:39|0.30527
06:31:41|0.3056
06:31:41|0.3056
06:31:43|0.3056
06:31:43|0.30561
06:31:44|0.30561
06:31:45|0.30592
06:31:46|0.30593
06:31:48|0.30593
06:31:48|0.30604
06:31:50|0.30604
06:31:51|0.30753
06:31:52|0.30701
06:31:53|0.30701
06:31:54|0.30701
06:31:55|0.30701
06:31:56|0.30613
06:31:57|0.30613
06:31:58|0.30677
06:31:59|0.30684
06:32:00|0.30684
06:32:01|0.30763
06:32:01|0.30763
06:32:03|0.30763
06:32:03|0.30763
06:32:05|0.3074
06:32:06|0.3074
06:32:07|0.30686
06:32:07|0.30686
06:32:08|0.30686
06:32:10|0.30686
06:32:12|0.30683
06:32:12|0.30683
06:32:13|0.30686
06:32:14|0.30686
06:32:16|0.30674
06:32:16|0.30669
06:32:17|0.30669
06:32:18|0.30669
06:32:19|0.30669
06:32:20|0.30669
06:32:21|0.30653
06:32:22|0.30629
06:32:23|0.30629
06:32:24|0.30629
06:32:25|0.30629
06:32:27|0.30629
06:32:28|0.30616
06:32:29|0.30616
06:32:31|0.30616
06:32:31|0.30616
06:32:32|0.30616
06:32:33|0.30616
06:32:34|0.30663
06:32:35|0.30629
06:32:36|0.306
06:32:37|0.3073
06:32:38|0.30697
06:32:39|0.30678
06:32:40|0.30636
06:32:41|0.30675
06:32:42|0.30644
06:32:43|0.30603
06:32:44|0.30603
06:32:46|0.306
06:32:46|0.3056
06:32:47|0.3053
06:32:48|0.3053
06:32:49|0.3053
06:32:51|0.3053
06:32:51|0.30532
06:32:52|0.30532
06:32:54|0.30532
06:32:54|0.30532
06:32:55|0.30472
06:32:57|0.30472
06:32:57|0.30472
06:32:58|0.30491
06:32:59|0.30491
06:33:01|0.30384
06:33:01|0.30298
06:33:03|0.30271
06:33:03|0.30422
06:33:04|0.30391
06:33:06|0.30391
06:33:06|0.30349
06:33:08|0.30349
06:33:09|0.30349
06:33:09|0.30337
06:33:11|0.30299
06:33:13|0.30299
06:33:15|0.30264
06:33:15|0.30223
06:33:17|0.30296
06:33:19|0.30358
06:33:20|0.30265
06:33:21|0.30191
06:33:22|0.30182
06:33:23|0.30182
06:33:24|0.30171
06:33:24|0.30062
06:33:26|0.30146
06:33:28|0.30099
06:33:28|0.30099
06:33:29|0.30099
06:33:30|0.30115
06:33:31|0.30115
06:33:32|0.30108
06:33:33|0.30025
06:33:35|0.30025
06:33:35|0.30002
06:33:36|0.29993
06:33:37|0.30034
06:33:38|0.30034
06:33:39|0.30094
06:33:40|0.30099
06:33:41|0.30099
06:33:42|0.30048
06:33:43|0.30048
06:33:44|0.3014
06:33:45|0.30151
06:33:46|0.30107
06:33:47|0.30103
06:33:48|0.30146
06:33:49|0.30086
06:33:50|0.30049
06:33:51|0.30049
06:33:52|0.3005
06:33:53|0.3005
06:33:55|0.3005
06:33:55|0.30048
06:33:57|0.2997
06:33:58|0.30036
06:33:58|0.30036
06:33:59|0.30051
06:34:01|0.30022
06:34:03|0.30089
06:34:03|0.30169
06:34:04|0.30201
06:34:05|0.30201
06:34:06|0.30197
06:34:08|0.30197
06:34:08|0.30144
06:34:09|0.30205
06:34:10|0.3025
06:34:12|0.30277
06:34:14|0.30181
06:34:14|0.30261
06:34:16|0.30209
06:34:17|0.30209
06:34:17|0.3026
06:34:19|0.3026
06:34:20|0.30303
06:34:21|0.30303
06:34:22|0.30304
06:34:23|0.30304
06:34:25|0.30271
06:34:25|0.30271
06:34:26|0.30311
06:34:27|0.30311
06:34:28|0.30311
06:34:29|0.30311
06:34:31|0.30312
06:34:31|0.30312
06:34:32|0.30312
06:34:33|0.30272
06:34:34|0.30209
06:34:36|0.30116
06:34:36|0.30116
06:34:37|0.30116
06:34:39|0.30079
06:34:40|0.3006
06:34:41|0.3006
06:34:41|0.3002
06:34:43|0.30062
06:34:44|0.30062
06:34:45|0.2997
06:34:46|0.29971
06:34:46|0.29831
06:34:48|0.29872
06:34:49|0.2993
06:34:49|0.29894
06:34:51|0.29973
06:34:52|0.29998
06:34:53|0.29926
06:34:54|0.29926
06:34:55|0.29926
06:34:55|0.2995
06:34:57|0.2995
06:34:58|0.2995
06:34:59|0.29926
06:34:59|0.2995
06:35:01|0.29946
06:35:01|0.29882
06:35:03|0.29882
06:35:04|0.3
06:35:05|0.3
06:35:05|0.3
06:35:07|0.3
06:35:09|0.3
06:35:09|0.3
06:35:10|0.3
06:35:11|0.3
06:35:13|0.30005
06:35:15|0.30121
06:35:16|0.30076
06:35:17|0.30076
06:35:18|0.30117
06:35:18|0.30117
06:35:20|0.30116
06:35:21|0.30116
06:35:23|0.30164
06:35:23|0.30164
06:35:24|0.30164
06:35:25|0.30199
06:35:26|0.30199
06:35:27|0.30142
06:35:29|0.30121
06:35:30|0.30121
06:35:31|0.30121
06:35:33|0.30121
06:35:33|0.30121
06:35:34|0.30092
06:35:35|0.30092
06:35:36|0.30092
06:35:37|0.30092
06:35:38|0.30026
06:35:39|0.3
06:35:40|0.3
06:35:41|0.3
06:35:43|0.29976
06:35:43|0.29902
06:35:44|0.29902
06:35:45|0.29884
06:35:46|0.298
06:35:47|0.298
06:35:48|0.29764
06:35:49|0.29742
06:35:50|0.29974
06:35:51|0.29862
06:35:52|0.29765
06:35:53|0.29765
06:35:54|0.29765
06:35:55|0.29765
06:35:56|0.29765
06:35:57|0.29713
06:35:58|0.29786
06:35:59|0.29786
06:36:00|0.29756
06:36:01|0.29765
06:36:02|0.29765
06:36:03|0.29765
06:36:04|0.299
06:36:05|0.299
06:36:06|0.299
06:36:07|0.299
06:36:08|0.29793
06:36:09|0.29793
06:36:10|0.29755
06:36:11|0.29755
06:36:12|0.29755
06:36:14|0.29777
06:36:15|0.29777
06:36:16|0.29777
06:36:18|0.29774
06:36:18|0.29774
06:36:19|0.29774
06:36:20|0.29774
06:36:22|0.29777
06:36:23|0.29809
06:36:24|0.29809
06:36:25|0.29809
06:36:26|0.29809
06:36:27|0.29809
06:36:29|0.29927
06:36:30|0.29935
06:36:31|0.29935
06:36:32|0.29972
06:36:33|0.30121
06:36:34|0.30046
06:36:35|0.30046
06:36:36|0.30046
06:36:36|0.30049
06:36:38|0.30049
06:36:39|0.30049
06:36:39|0.30049
06:36:41|0.30047
06:36:42|0.30047
06:36:44|0.30052
06:36:44|0.30052
06:36:45|0.30052
06:36:46|0.30052
06:36:47|0.30052
06:36:48|0.30052
06:36:49|0.30052
06:36:50|0.30052
06:36:52|0.30048
06:36:53|0.3005
06:36:53|0.30052
06:36:54|0.30052
06:36:56|0.30052
06:36:56|0.30052
06:36:58|0.30052
06:36:58|0.30052
06:37:00|0.30052
06:37:01|0.30062
06:37:01|0.30062
06:37:02|0.30127
06:37:04|0.30004
06:37:05|0.30004
06:37:06|0.30004
06:37:07|0.30056
06:37:07|0.30063
06:37:08|0.30011
06:37:09|0.30011
06:37:10|0.30011
06:37:12|0.30011
06:37:12|0.30011
06:37:14|0.3006
06:37:14|0.30066
06:37:17|0.3019
06:37:17|0.30202
06:37:18|0.30174
06:37:19|0.30497
06:37:20|0.30419
06:37:21|0.30373
06:37:23|0.30344
06:37:23|0.30378
06:37:25|0.30431
06:37:26|0.30431
06:37:27|0.30469
06:37:28|0.30469
06:37:29|0.3045
06:37:31|0.30391
06:37:32|0.30391
06:37:33|0.30385
06:37:34|0.30385
06:37:35|0.30438
06:37:35|0.30438
06:37:36|0.30438
06:37:37|0.30438
06:37:38|0.30438
06:37:39|0.30321
06:37:40|0.30374
06:37:42|0.3043
06:37:43|0.30472
06:37:44|0.30472
06:37:45|0.30443
06:37:46|0.30416
06:37:47|0.30472
06:37:48|0.30472
06:37:49|0.30492
06:37:50|0.30492
06:37:52|0.30448
06:37:52|0.30416
06:37:54|0.30416
06:37:55|0.30393
06:37:56|0.30356
06:37:57|0.30356
06:37:58|0.30356
06:37:59|0.30356
06:38:00|0.30355
06:38:01|0.30355
06:38:02|0.30355
06:38:03|0.30355
06:38:04|0.30355
06:38:05|0.30355
06:38:06|0.30355
06:38:07|0.30355
06:38:08|0.30348
06:38:09|0.30348
06:38:10|0.30381
06:38:11|0.30354
06:38:12|0.30298
06:38:13|0.30279
06:38:14|0.30191
06:38:16|0.30126
06:38:17|0.30145
06:38:18|0.30145
06:38:19|0.30145
06:38:21|0.30311
06:38:22|0.30337
06:38:24|0.30237
06:38:24|0.30237
06:38:25|0.3027
06:38:27|0.3027
06:38:28|0.3027
06:38:28|0.3027
06:38:29|0.30275
06:38:31|0.30275
06:38:32|0.30275
06:38:33|0.30275
06:38:34|0.30275
06:38:35|0.30275
06:38:36|0.30275
06:38:37|0.30275
06:38:38|0.30275
06:38:39|0.30275
06:38:40|0.30318
06:38:41|0.30318
06:38:42|0.30318
06:38:43|0.30281
06:38:44|0.30281
06:38:45|0.30281
06:38:46|0.30281
06:38:47|0.30281
06:38:48|0.30281
06:38:49|0.30281
06:38:50|0.30292
06:38:51|0.30292
06:38:52|0.30292
06:38:53|0.30226
06:38:55|0.30226
06:38:55|0.30226
06:38:56|0.30105
06:38:57|0.30151
06:38:59|0.30101
06:39:00|0.30103
06:39:00|0.30103
06:39:02|0.30103
06:39:03|0.3005
06:39:04|0.3005
06:39:05|0.30034
06:39:05|0.30034
06:39:07|0.29971
06:39:09|0.30037
06:39:09|0.30037
06:39:10|0.30037
06:39:11|0.30037
06:39:12|0.30037
06:39:13|0.2997
06:39:14|0.2997
06:39:15|0.29971
06:39:17|0.29958
06:39:19|0.29946
06:39:20|0.29929
06:39:21|0.29918
06:39:23|0.29894
06:39:24|0.29817
06:39:25|0.29899
06:39:27|0.29822
06:39:27|0.29822
06:39:28|0.29802
06:39:29|0.29802
06:39:30|0.29852
06:39:31|0.2984
06:39:32|0.29865
06:39:33|0.29865
06:39:34|0.29865
06:39:36|0.29899
06:39:36|0.29899
06:39:37|0.29982
06:39:38|0.29907
06:39:39|0.29974
06:39:41|0.29869
06:39:42|0.29776
06:39:43|0.29801
06:39:44|0.29736
06:39:45|0.29813
06:39:46|0.29813
06:39:47|0.29789
06:39:48|0.29789
06:39:49|0.29789
06:39:50|0.29789
06:39:51|0.29789
06:39:52|0.29789
06:39:53|0.29789
06:39:54|0.29752
06:39:55|0.29805
06:39:56|0.29805
06:39:57|0.29805
06:39:58|0.29805
06:40:00|0.29805
06:40:01|0.29805
06:40:01|0.29805
06:40:02|0.29789
06:40:04|0.29789
06:40:05|0.29789
06:40:05|0.29789
06:40:07|0.29865
06:40:08|0.29865
06:40:09|0.29834
06:40:10|0.29834
06:40:11|0.29834
06:40:12|0.29834
06:40:13|0.29845
06:40:14|0.29845
06:40:15|0.29845
06:40:16|0.29845
06:40:17|0.29845
06:40:19|0.29734
06:40:20|0.2973
06:40:21|0.29821
06:40:22|0.29821
06:40:23|0.29821
06:40:24|0.29845
06:40:25|0.29845
06:40:26|0.29845
06:40:28|0.29844
06:40:28|0.29795
06:40:30|0.30077
06:40:30|0.30045
06:40:32|0.30015
06:40:32|0.30015
06:40:34|0.30015
06:40:34|0.30015
06:40:36|0.30015
06:40:38|0.30003
06:40:38|0.30003
06:40:39|0.30069
06:40:41|0.29895
06:40:42|0.29895
06:40:43|0.29895
06:40:44|0.29895
06:40:45|0.29944
06:40:46|0.29945
06:40:47|0.29961
06:40:48|0.29961
06:40:49|0.29961
06:40:50|0.29961
06:40:50|0.29961
06:40:51|0.29961
06:40:53|0.29846
06:40:53|0.29827
06:40:55|0.29827
06:40:56|0.29827
06:40:57|0.29827
06:40:57|0.29764
06:40:59|0.29775
06:41:00|0.29594
06:41:01|0.29594
06:41:03|0.29601
06:41:03|0.29601
06:41:04|0.29548
06:41:05|0.29548
06:41:06|0.2955
06:41:07|0.2955
06:41:08|0.2955
06:41:09|0.29418
06:41:10|0.29302
06:41:11|0.2937
06:41:13|0.29351
06:41:14|0.29379
06:41:15|0.29379
06:41:17|0.29392
06:41:17|0.29392
06:41:19|0.29392
06:41:21|0.2937
06:41:22|0.29301
06:41:23|0.29221
06:41:24|0.29271
06:41:25|0.29463
06:41:26|0.29488
06:41:27|0.29288
06:41:28|0.29276
06:41:29|0.29276
06:41:30|0.29276
06:41:31|0.29371
06:41:32|0.29371
06:41:33|0.29312
06:41:34|0.29358
06:41:36|0.29376
06:41:37|0.29376
06:41:38|0.29421
06:41:39|0.29421
06:41:40|0.29461
06:41:41|0.29461
06:41:42|0.29461
06:41:43|0.29561
06:41:45|0.296
06:41:45|0.296
06:41:47|0.296
06:41:47|0.29614
06:41:49|0.2964
06:41:49|0.29567
06:41:51|0.29567
06:41:52|0.29567
06:41:52|0.29567
06:41:54|0.29392
06:41:55|0.29466
06:41:56|0.29466
06:41:57|0.29466
06:41:57|0.29466
06:41:58|0.29348
06:41:59|0.2933
06:42:00|0.29378
06:42:01|0.29378
06:42:03|0.29236
06:42:04|0.29391
06:42:05|0.29391
06:42:06|0.29391
06:42:07|0.29391
06:42:08|0.29236
06:42:09|0.29236
06:42:11|0.29218
06:42:11|0.29286
06:42:12|0.29155
06:42:14|0.29209
06:42:14|0.29209
06:42:15|0.29204
06:42:17|0.29204
06:42:17|0.2917
06:42:18|0.29164
06:42:20|0.29164
06:42:21|0.29203
06:42:22|0.29203
06:42:23|0.29203
06:42:25|0.29203
06:42:25|0.29166
06:42:27|0.29206
06:42:28|0.29208
06:42:29|0.29208
06:42:31|0.29207
06:42:32|0.29207
06:42:33|0.29207
06:42:34|0.29084
06:42:35|0.29117
06:42:36|0.29069
06:42:37|0.29111
06:42:38|0.29111
06:42:40|0.29038
06:42:40|0.29038
06:42:42|0.29038
06:42:43|0.29138
06:42:43|0.29138
06:42:44|0.29138
06:42:46|0.29142
06:42:47|0.29189
06:42:48|0.29244
06:42:48|0.2927
06:42:50|0.29248
06:42:50|0.29331
06:42:51|0.29331
06:42:53|0.29369
06:42:54|0.29369
06:42:55|0.29405
06:42:56|0.29599
06:42:57|0.29499
06:42:59|0.29475
06:42:59|0.29409
06:43:00|0.29409
06:43:01|0.29489
06:43:02|0.29613
06:43:03|0.29613
06:43:04|0.29565
06:43:05|0.29497
06:43:06|0.29497
06:43:07|0.29498
06:43:08|0.29601
06:43:09|0.29676
06:43:10|0.29665
06:43:11|0.29749
06:43:12|0.29749
06:43:13|0.29745
06:43:15|0.29685
06:43:17|0.29644
06:43:17|0.29644
06:43:18|0.29644
06:43:20|0.29644
06:43:21|0.29592
06:43:23|0.29503
06:43:24|0.29569
06:43:26|0.29569
06:43:28|0.29569
06:43:28|0.29569
06:43:29|0.29569
06:43:31|0.29569
06:43:32|0.29569
06:43:32|0.29607
06:43:33|0.29607
06:43:35|0.29607
06:43:36|0.29685
06:43:36|0.29693
06:43:38|0.29693
06:43:38|0.29693
06:43:40|0.29693
06:43:40|0.29684
06:43:42|0.29684
06:43:43|0.29625
06:43:43|0.29697
06:43:45|0.29697
06:43:46|0.29697
06:43:47|0.29569
06:43:48|0.29569
06:43:49|0.29569
06:43:50|0.29569
06:43:51|0.29569
06:43:52|0.29615
06:43:53|0.29681
06:43:54|0.29681
06:43:55|0.29693
06:43:56|0.29657
06:43:58|0.29656
06:43:58|0.29656
06:43:59|0.29656
06:44:00|0.29656
06:44:01|0.2966
06:44:02|0.2966
06:44:03|0.29707
06:44:05|0.29707
06:44:06|0.29736
06:44:07|0.298
06:44:08|0.2981
06:44:08|0.29705
06:44:10|0.29705
06:44:10|0.29705
06:44:11|0.29709
06:44:12|0.29709
06:44:14|0.29709
06:44:14|0.29709
06:44:16|0.29709
06:44:16|0.29709
06:44:17|0.29709
06:44:18|0.29709
06:44:20|0.29682
06:44:21|0.29581
06:44:22|0.29581
06:44:23|0.29581
06:44:24|0.29628
06:44:26|0.29631
06:44:27|0.29631
06:44:28|0.29631
06:44:29|0.29631
06:44:30|0.29631
06:44:31|0.29631
06:44:33|0.29631
06:44:33|0.29707
06:44:35|0.29707
06:44:35|0.29664
06:44:37|0.29577
06:44:37|0.29577
06:44:38|0.296
06:44:39|0.296
06:44:40|0.29422
06:44:42|0.29476
06:44:42|0.29583
06:44:44|0.29561
06:44:44|0.29561
06:44:45|0.29561
06:44:47|0.29561
06:44:47|0.2957
06:44:48|0.2957
06:44:50|0.29541
06:44:51|0.29541
06:44:52|0.29556
06:44:53|0.29556
06:44:55|0.2957
06:44:56|0.2957
06:44:57|0.29484
06:44:57|0.29502
06:44:58|0.29502
06:44:59|0.29502
06:45:01|0.29502
06:45:02|0.29682
06:45:03|0.29602
06:45:04|0.29487
06:45:05|0.29487
06:45:06|0.29476
06:45:07|0.29476
06:45:08|0.29476
06:45:09|0.29476
06:45:10|0.29503
06:45:11|0.29503
06:45:12|0.29503
06:45:13|0.29503
06:45:14|0.29413
06:45:16|0.29404
06:45:16|0.29478
06:45:17|0.29433
06:45:18|0.29433
06:45:19|0.29394
06:45:20|0.29374
06:45:21|0.29374
06:45:23|0.29415
06:45:24|0.2931
06:45:26|0.29398
06:45:26|0.29398
06:45:28|0.29398
06:45:29|0.29398
06:45:31|0.29398
06:45:32|0.29398
06:45:32|0.29398
06:45:34|0.29587
06:45:35|0.29606
06:45:36|0.29543
06:45:37|0.29589
06:45:39|0.29546
06:45:40|0.29546
06:45:40|0.29546
06:45:41|0.29546
06:45:43|0.29546
06:45:44|0.29482
06:45:44|0.29523
06:45:45|0.29523
06:45:46|0.29523
06:45:47|0.29523
06:45:49|0.29536
06:45:49|0.29536
06:45:51|0.29536
06:45:52|0.29536
06:45:53|0.29536
06:45:54|0.29559
06:45:55|0.29559
06:45:55|0.29559
06:45:56|0.29546
06:45:57|0.29546
06:45:58|0.29608
06:46:00|0.29677
06:46:01|0.2966
06:46:02|0.29683
06:46:04|0.29699
06:46:04|0.29776
06:46:05|0.29824
06:46:06|0.29855
06:46:08|0.29859
06:46:08|0.29797
06:46:09|0.29733
06:46:11|0.29797
06:46:11|0.29784
06:46:13|0.29784
06:46:13|0.29784
06:46:14|0.29803
06:46:15|0.29803
06:46:16|0.29803
06:46:18|0.29804
06:46:18|0.29804
06:46:20|0.29804
06:46:20|0.2957
06:46:21|0.29633
06:46:23|0.29679
06:46:25|0.29679
06:46:25|0.29679
06:46:26|0.29664
06:46:28|0.29757
06:46:30|0.29757
06:46:30|0.29757
06:46:32|0.29757
06:46:33|0.29757
06:46:34|0.29756
06:46:35|0.29776
06:46:36|0.29824
06:46:36|0.2983
06:46:38|0.29883
06:46:39|0.29885
06:46:41|0.29829
06:46:42|0.29829
06:46:42|0.29829
06:46:43|0.29827
06:46:45|0.29762
06:46:45|0.2983
06:46:47|0.2983
06:46:48|0.2983
06:46:49|0.2983
06:46:50|0.2983
06:46:51|0.29869
06:46:52|0.29869
06:46:53|0.29869
06:46:54|0.29869
06:46:55|0.29869
06:46:56|0.29869
06:46:57|0.29869
06:46:58|0.29831
06:46:59|0.29878
06:47:00|0.29886
06:47:01|0.29833
06:47:02|0.29833
06:47:03|0.29833
06:47:04|0.29878
06:47:05|0.29869
06:47:06|0.29868
06:47:07|0.29868
06:47:08|0.29884
06:47:09|0.29837
06:47:10|0.29832
06:47:11|0.29842
06:47:12|0.29842
06:47:13|0.29837
06:47:14|0.29841
06:47:16|0.29813
06:47:16|0.29813
06:47:17|0.2983
06:47:18|0.2983
06:47:20|0.29896
06:47:21|0.29898
06:47:22|0.29898
06:47:23|0.29975
06:47:25|0.29959
06:47:25|0.29959
06:47:26|0.29959
06:47:28|0.29921
06:47:29|0.29921
06:47:30|0.29922
06:47:31|0.29923
06:47:33|0.29922
06:47:34|0.3
06:47:35|0.3
06:47:36|0.30015
06:47:37|0.30006
06:47:38|0.30017
06:47:39|0.30004
06:47:40|0.30017
06:47:41|0.30044
06:47:42|0.30044
06:47:43|0.30085
06:47:44|0.30164
06:47:45|0.3013
06:47:46|0.30184
06:47:47|0.30121
06:47:48|0.30149
06:47:49|0.301
06:47:50|0.30099
06:47:51|0.30033
06:47:52|0.30033
06:47:53|0.30033
06:47:54|0.30105
06:47:55|0.30105
06:47:56|0.30149
06:47:57|0.30149
06:47:58|0.30089
06:47:59|0.30039
06:48:00|0.30039
06:48:01|0.30097
06:48:02|0.30095
06:48:03|0.30364
06:48:04|0.30191
06:48:05|0.30191
06:48:06|0.30172
06:48:07|0.30215
06:48:08|0.30176
06:48:09|0.30165
06:48:10|0.30148
06:48:11|0.30172
06:48:12|0.30172
06:48:13|0.3017
06:48:14|0.30092
06:48:15|0.30137
06:48:16|0.30137
06:48:17|0.30148
06:48:18|0.30061
06:48:19|0.30094
06:48:20|0.29964
06:48:21|0.29964
06:48:22|0.30028
06:48:23|0.30028
06:48:24|0.30028
06:48:26|0.30021
06:48:26|0.30021
06:48:28|0.30019
06:48:28|0.30019
06:48:29|0.30019
06:48:31|0.30019
06:48:31|0.30018
06:48:33|0.29892
06:48:34|0.29953
06:48:35|0.29953
06:48:36|0.29947
06:48:37|0.29947
06:48:38|0.29836
06:48:39|0.29836
06:48:40|0.29836
06:48:41|0.29764
06:48:42|0.29755
06:48:43|0.29727
06:48:44|0.29805
06:48:46|0.29769
06:48:46|0.29769
06:48:48|0.29757
06:48:49|0.29662
06:48:50|0.29662
06:48:51|0.29735
06:48:52|0.29735
06:48:53|0.29644
06:48:54|0.29671
06:48:55|0.29671
06:48:56|0.29671
06:48:57|0.29671
06:48:58|0.29663
06:48:59|0.29452
06:49:00|0.29549
06:49:01|0.29486
06:49:02|0.29486
06:49:03|0.2945
06:49:05|0.295
06:49:05|0.295
06:49:07|0.29539
06:49:08|0.29282
06:49:09|0.2937
06:49:10|0.2937
06:49:11|0.2937
06:49:12|0.29424
06:49:13|0.29129
06:49:14|0.2924
06:49:15|0.29223
06:49:16|0.29235
06:49:17|0.29173
06:49:18|0.29226
06:49:19|0.29226
06:49:20|0.2918
06:49:21|0.29153
06:49:22|0.29153
06:49:23|0.29205
06:49:24|0.29197
06:49:25|0.29175
06:49:27|0.29175
06:49:27|0.29243
06:49:28|0.29243
06:49:29|0.29243
06:49:31|0.29208
06:49:32|0.292
06:49:33|0.29179
06:49:34|0.29179
06:49:35|0.29132
06:49:36|0.29116
06:49:37|0.29133
06:49:37|0.29132
06:49:39|0.29133
06:49:39|0.2914
06:49:41|0.2914
06:49:42|0.29116
06:49:42|0.29075
06:49:45|0.29021
06:49:45|0.29083
06:49:47|0.29054
06:49:48|0.29053
06:49:48|0.29106
06:49:49|0.29025
06:49:52|0.29025
06:49:52|0.29051
06:49:53|0.29051
06:49:54|0.29051
06:49:55|0.29083
06:49:56|0.29083
06:49:57|0.29115
06:49:58|0.29115
06:49:59|0.29115
06:50:00|0.29115
06:50:01|0.29113
06:50:02|0.2914
06:50:03|0.2914
06:50:05|0.29239
06:50:06|0.29209
06:50:07|0.29209
06:50:08|0.29241
06:50:09|0.2904
06:50:10|0.29176
06:50:10|0.29176
06:50:12|0.29176
06:50:13|0.29176
06:50:14|0.29107
06:50:15|0.291
06:50:15|0.291
06:50:17|0.291
06:50:18|0.29046
06:50:19|0.28889
06:50:19|0.28817
06:50:20|0.28968
06:50:21|0.28968
06:50:22|0.2886
06:50:24|0.2886
06:50:25|0.2886
06:50:25|0.28823
06:50:27|0.28823
06:50:29|0.28823
06:50:29|0.28789
06:50:30|0.28789
06:50:31|0.28737
06:50:32|0.28736
06:50:33|0.28736
06:50:34|0.28816
06:50:35|0.287
06:50:36|0.287
06:50:37|0.28687
06:50:38|0.2869
06:50:39|0.2869
06:50:40|0.28728
06:50:41|0.28794
06:50:42|0.28794
06:50:43|0.28746
06:50:45|0.28771
06:50:45|0.28871
06:50:47|0.28891
06:50:48|0.28914
06:50:48|0.29
06:50:50|0.29017
06:50:51|0.2897
06:50:52|0.2897
06:50:53|0.2897
06:50:54|0.28964
06:50:56|0.28889
06:50:56|0.28889
06:50:58|0.28863
06:50:58|0.28889
06:50:59|0.28822
06:51:00|0.28927
06:51:01|0.28927
06:51:02|0.28963
06:51:03|0.28982
06:51:04|0.28899
06:51:05|0.28899
06:51:06|0.28896
06:51:07|0.28896
06:51:09|0.28896
06:51:10|0.28896
06:51:11|0.28896
06:51:12|0.28896
06:51:13|0.28932
06:51:14|0.28976
06:51:15|0.28898
06:51:16|0.28898
06:51:17|0.28898
06:51:18|0.28898
06:51:19|0.28898
06:51:20|0.28848
06:51:21|0.28848
06:51:22|0.28822
06:51:23|0.28822
06:51:24|0.28848
06:51:25|0.2883
06:51:26|0.2883
06:51:27|0.28885
06:51:28|0.28885
06:51:30|0.28899
06:51:31|0.28876
06:51:32|0.28876
06:51:33|0.28913
06:51:34|0.28935
06:51:36|0.28957
06:51:37|0.28979
06:51:38|0.291
06:51:39|0.29021
06:51:40|0.29021
06:51:41|0.29021
06:51:42|0.2896
06:51:43|0.29048
06:51:44|0.29046
06:51:45|0.29046
06:51:47|0.29047
06:51:47|0.29047
06:51:48|0.28994
06:51:49|0.28994
06:51:50|0.28903
06:51:51|0.28893
06:51:52|0.28893
06:51:53|0.28893
06:51:54|0.28893
06:51:55|0.28883
06:51:56|0.28883
06:51:57|0.28883
06:51:58|0.28831
06:51:59|0.28857
06:52:01|0.28857
06:52:02|0.28857
06:52:03|0.28798
06:52:04|0.28735
06:52:05|0.28735
06:52:06|0.28735
06:52:07|0.2874
06:52:08|0.2874
06:52:09|0.28795
06:52:11|0.28852
06:52:11|0.28852
06:52:12|0.28877
06:52:13|0.28877
06:52:14|0.28877
06:52:15|0.28855
06:52:17|0.28759
06:52:17|0.28787
06:52:18|0.28787
06:52:19|0.28787
06:52:20|0.28798
06:52:22|0.28817
06:52:22|0.28817
06:52:23|0.28887
06:52:24|0.28965
06:52:25|0.28965
06:52:26|0.28965
06:52:27|0.28965
06:52:28|0.28965
06:52:29|0.29037
06:52:31|0.29016
06:52:31|0.29016
06:52:33|0.29016
06:52:35|0.29014
06:52:36|0.29014
06:52:37|0.29014
06:52:38|0.28889
06:52:39|0.28889
06:52:39|0.28889
06:52:41|0.28889
06:52:42|0.28889
06:52:44|0.28992
06:52:44|0.28992
06:52:45|0.28992
06:52:46|0.28992
06:52:47|0.28992
06:52:49|0.29014
06:52:50|0.29014
06:52:51|0.29014
06:52:52|0.29014
06:52:53|0.28978
06:52:54|0.28966
06:52:55|0.28966
06:52:55|0.28966
06:52:57|0.28966
06:52:58|0.28966
06:52:59|0.289
06:53:00|0.289
06:53:01|0.289
06:53:02|0.289
06:53:03|0.289
06:53:04|0.289
06:53:05|0.289
06:53:06|0.28978
06:53:06|0.28928
06:53:07|0.28928
06:53:09|0.28966
06:53:09|0.28966
06:53:11|0.28966
06:53:12|0.28966
06:53:13|0.28962
06:53:15|0.28992
06:53:15|0.28962
06:53:16|0.28962
06:53:17|0.28928
06:53:18|0.28902
06:53:19|0.28902
06:53:20|0.28902
06:53:22|0.28876
06:53:22|0.28876
06:53:24|0.28876
06:53:25|0.28911
06:53:25|0.28911
06:53:26|0.28966
06:53:27|0.28966
06:53:28|0.28966
06:53:30|0.28966
06:53:30|0.28966
06:53:32|0.28966
06:53:34|0.28926
06:53:35|0.28926
06:53:36|0.28958
06:53:37|0.28958
06:53:38|0.28988
06:53:39|0.28988
06:53:40|0.28988
06:53:41|0.2903
06:53:42|0.28921
06:53:43|0.28921
06:53:45|0.28921
06:53:46|0.28966
06:53:46|0.28966
06:53:47|0.28966
06:53:49|0.28964
06:53:50|0.28964
06:53:51|0.28964
06:53:52|0.28964
06:53:53|0.29034
06:53:54|0.29034
06:53:54|0.29034
06:53:55|0.29034
06:53:57|0.29034
06:53:59|0.29034
06:53:59|0.29034
06:54:01|0.29034
06:54:01|0.29034
06:54:03|0.29034
06:54:04|0.28966
06:54:06|0.28944
06:54:06|0.29034
06:54:07|0.29034
06:54:08|0.29034
06:54:09|0.29034
06:54:10|0.29034
06:54:11|0.29034
06:54:12|0.29034
06:54:13|0.29034
06:54:15|0.29034
06:54:16|0.29027
06:54:16|0.29027
06:54:17|0.29095
06:54:19|0.29145
06:54:20|0.29164
06:54:21|0.2923
06:54:22|0.2923
06:54:23|0.2923
06:54:24|0.2923
06:54:25|0.29194
06:54:26|0.29058
06:54:27|0.29058
06:54:28|0.29072
06:54:29|0.29072
06:54:30|0.29
06:54:32|0.29037
06:54:33|0.29037
06:54:35|0.29037
06:54:35|0.28891
06:54:36|0.28891
06:54:37|0.28876
06:54:39|0.28876
06:54:40|0.28876
06:54:42|0.28876
06:54:42|0.28876
06:54:43|0.28736
06:54:45|0.28856
06:54:46|0.28811
06:54:47|0.28811
06:54:48|0.2883
06:54:48|0.28714
06:54:50|0.28714
06:54:51|0.28817
06:54:52|0.28713
06:54:53|0.28711
06:54:54|0.2864
06:54:54|0.286
06:54:56|0.286
06:54:57|0.28733
06:54:58|0.2868
06:54:59|0.2867
06:55:00|0.2867
06:55:01|0.2867
06:55:02|0.2867
06:55:02|0.28568
06:55:04|0.28646
06:55:05|0.28736
06:55:06|0.28722
06:55:07|0.28783
06:55:08|0.2872
06:55:09|0.2872
06:55:10|0.28793
06:55:11|0.28793
06:55:13|0.28794
06:55:20|0.28794
06:55:21|0.28761
06:55:22|0.28761
06:55:23|0.28761
06:55:24|0.28854
06:55:24|0.28891
06:55:26|0.28914
06:55:27|0.28914
06:55:28|0.2892
06:55:28|0.2892
06:55:30|0.2892
06:55:31|0.2892
06:55:32|0.2887
06:55:33|0.2887
06:55:34|0.2887
06:55:35|0.2887
06:55:37|0.2887
06:55:38|0.2887
06:55:39|0.2887
06:55:40|0.28861
06:55:41|0.28861
06:55:42|0.28861
06:55:44|0.28861
06:55:44|0.28861
06:55:46|0.2886
06:55:46|0.2887
06:55:48|0.2887
06:55:49|0.2887
06:55:50|0.2887
06:55:51|0.2887
06:55:51|0.2887
06:55:53|0.28868
06:55:54|0.28819
06:55:55|0.28732
06:55:55|0.28779
06:55:57|0.28779
06:55:58|0.28731
06:55:58|0.28731
06:56:00|0.28731
06:56:02|0.28731
06:56:02|0.28731
06:56:03|0.28731
06:56:04|0.28731
06:56:05|0.28775
06:56:06|0.28775
06:56:07|0.28775
06:56:08|0.28821
06:56:09|0.28745
06:56:10|0.28745
06:56:11|0.28802
06:56:12|0.28802
06:56:13|0.28802
06:56:14|0.28802
06:56:15|0.28802
06:56:16|0.28849
06:56:17|0.28765
06:56:18|0.28765
06:56:19|0.28765
06:56:20|0.28765
06:56:21|0.28765
06:56:22|0.28765
06:56:23|0.28765
06:56:24|0.28765
06:56:25|0.28765
06:56:26|0.288
06:56:27|0.288
06:56:28|0.288
06:56:29|0.288
06:56:30|0.288
06:56:31|0.288
06:56:33|0.28799
06:56:35|0.28799
06:56:36|0.28799
06:56:37|0.28799
06:56:38|0.28799
06:56:39|0.28799
06:56:39|0.2878
06:56:41|0.28799
06:56:42|0.288
06:56:43|0.28849
06:56:44|0.28849
06:56:45|0.28869
06:56:47|0.289
06:56:47|0.2895
06:56:49|0.2895
06:56:50|0.28965
06:56:51|0.28965
06:56:53|0.29037
06:56:53|0.28996
06:56:55|0.29197
06:56:56|0.29197
06:56:57|0.29197
06:56:58|0.29197
06:56:59|0.29203
06:57:00|0.29129
06:57:01|0.29082
06:57:02|0.2914
06:57:03|0.2914
06:57:04|0.2914
06:57:05|0.2914
06:57:06|0.2914
06:57:07|0.2914
06:57:08|0.2914
06:57:09|0.29141
06:57:10|0.29143
06:57:11|0.2908
06:57:12|0.29054
06:57:13|0.29054
06:57:14|0.29054
06:57:15|0.29103
06:57:16|0.29103
06:57:17|0.29032
06:57:18|0.29032
06:57:20|0.2908
06:57:20|0.29035
06:57:21|0.29054
06:57:22|0.29054
06:57:23|0.28962
06:57:24|0.28943
06:57:25|0.28943
06:57:26|0.28943
06:57:27|0.28943
06:57:28|0.28983
06:57:29|0.28983
06:57:30|0.28983
06:57:32|0.28983
06:57:34|0.28983
06:57:34|0.28718
06:57:35|0.28718
06:57:37|0.28781
06:57:38|0.2878
06:57:39|0.2878
06:57:40|0.28522
06:57:41|0.28561
06:57:43|0.28518
06:57:44|0.28525
06:57:45|0.28525
06:57:45|0.28586
06:57:47|0.28604
06:57:48|0.28603
06:57:49|0.28603
06:57:50|0.28603
06:57:51|0.28603
06:57:52|0.28603
06:57:53|0.28603
06:57:54|0.28595
06:57:55|0.28595
06:57:56|0.28595
06:57:57|0.28595
06:57:58|0.28595
06:57:59|0.28641
06:58:00|0.28571
06:58:01|0.28571
06:58:02|0.28583
06:58:04|0.28626
06:58:05|0.28628
06:58:06|0.28646
06:58:07|0.28667
06:58:09|0.28667
06:58:09|0.28655
06:58:10|0.28655
06:58:11|0.28655
06:58:12|0.286
06:58:13|0.28596
06:58:14|0.28595
06:58:15|0.28597
06:58:16|0.28632
06:58:17|0.28595
06:58:18|0.28595
06:58:19|0.28595
06:58:20|0.28595
06:58:21|0.28595
06:58:22|0.28595
06:58:23|0.28571
06:58:24|0.28571
06:58:26|0.28584
06:58:26|0.28445
06:58:27|0.28432
06:58:28|0.28432
06:58:29|0.28432
06:58:31|0.28438
06:58:31|0.28432
06:58:32|0.28431
06:58:34|0.28422
06:58:36|0.28428
06:58:36|0.28428
06:58:38|0.28428
06:58:39|0.28387
06:58:40|0.28403
06:58:40|0.28403
06:58:42|0.2841
06:58:43|0.2841
06:58:43|0.28416
06:58:45|0.28464
06:58:46|0.28464
06:58:47|0.28499
06:58:48|0.28499
06:58:49|0.28499
06:58:50|0.28499
06:58:51|0.28499
06:58:51|0.28446
06:58:53|0.28446
06:58:54|0.2848
06:58:55|0.28448
06:58:56|0.28448
06:58:57|0.28492
06:58:58|0.28603
06:58:59|0.28533
06:59:00|0.28422
06:59:01|0.28422
06:59:02|0.28411
06:59:03|0.28419
06:59:04|0.28387
06:59:05|0.28388
06:59:06|0.28388
06:59:07|0.28301
06:59:08|0.28301
06:59:09|0.283
06:59:10|0.28462
06:59:11|0.28462
06:59:12|0.28447
06:59:13|0.28447
06:59:14|0.28428
06:59:15|0.28421
06:59:16|0.28351
06:59:18|0.28317
06:59:19|0.28317
06:59:20|0.28337
06:59:21|0.28346
06:59:22|0.28346
06:59:23|0.28346
06:59:24|0.28317
06:59:25|0.28313
06:59:26|0.28299
06:59:27|0.28299
06:59:28|0.28299
06:59:29|0.283
06:59:30|0.28317
06:59:31|0.28299
06:59:32|0.28299
06:59:33|0.28373
06:59:34|0.28373
06:59:36|0.28417
06:59:36|0.28417
06:59:37|0.28417
06:59:39|0.28459
06:59:41|0.28473
06:59:42|0.285
06:59:42|0.28442
06:59:43|0.28442
06:59:44|0.285
06:59:45|0.285
06:59:46|0.2849
06:59:47|0.2849
06:59:49|0.2849
06:59:50|0.28484
06:59:51|0.28484
06:59:51|0.28499
06:59:52|0.28499
06:59:53|0.2852
06:59:54|0.28635
06:59:55|0.28569
06:59:57|0.28623
06:59:58|0.28623
06:59:59|0.28572
07:00:00|0.28527
07:00:00|0.28669
07:00:01|0.28613
07:00:02|0.28572
07:00:04|0.28508
07:00:05|0.28494
07:00:06|0.28503
07:00:07|0.28498
07:00:08|0.28468
07:00:10|0.28468
07:00:11|0.28521
07:00:11|0.28502
07:00:12|0.28491
07:00:13|0.28491
07:00:15|0.28491
07:00:16|0.28407
07:00:17|0.28407
07:00:17|0.28405
07:00:19|0.28405
07:00:19|0.28372
07:00:21|0.28372
07:00:21|0.28373
07:00:22|0.284
07:00:24|0.28359
07:00:24|0.28329
07:00:25|0.28326
07:00:26|0.28326
07:00:28|0.28347
07:00:29|0.28347
07:00:29|0.2844
07:00:30|0.28384
07:00:32|0.28384
07:00:32|0.28311
07:00:33|0.28389
07:00:34|0.28389
07:00:35|0.28414
07:00:37|0.28414
07:00:38|0.28414
07:00:39|0.284
07:00:41|0.28371
07:00:42|0.2843
07:00:43|0.2843
07:00:45|0.28402
07:00:45|0.2839
07:00:47|0.28389
07:00:48|0.28389
07:00:49|0.28389
07:00:50|0.28258
07:00:51|0.28258
07:00:52|0.28259
07:00:53|0.28298
07:00:54|0.28298
07:00:55|0.28261
07:00:56|0.28261
07:00:57|0.28261
07:00:58|0.28296
07:00:59|0.28306
07:01:00|0.28297
07:01:01|0.28297
07:01:02|0.2825
07:01:03|0.2825
07:01:04|0.2825
07:01:05|0.2825
07:01:06|0.28236
07:01:08|0.28236
07:01:08|0.28236
07:01:09|0.2825
07:01:10|0.28183
07:01:11|0.28227
07:01:12|0.28227
07:01:14|0.28227
07:01:15|0.28227
07:01:15|0.28227
07:01:16|0.28223
07:01:17|0.28168
07:01:19|0.28168
07:01:21|0.28168
07:01:21|0.28168
07:01:22|0.28168
07:01:23|0.28168
07:01:24|0.28168
07:01:25|0.28168
07:01:26|0.28168
07:01:27|0.28168
07:01:28|0.28161
07:01:29|0.2815
07:01:30|0.2815
07:01:31|0.2815
07:01:32|0.2815
07:01:33|0.28128
07:01:35|0.28128
07:01:36|0.28128
07:01:36|0.28119
07:01:37|0.28115
07:01:39|0.28
07:01:41|0.28
07:01:41|0.28108
07:01:43|0.28127
07:01:43|0.28166
07:01:45|0.28126
07:01:46|0.28108
07:01:47|0.28108
07:01:48|0.28108
07:01:49|0.28038
07:01:50|0.28147
07:01:52|0.28068
07:01:53|0.28068
07:01:54|0.28
07:01:54|0.28
07:01:55|0.28068
07:01:57|0.28064
07:01:57|0.28064
07:01:58|0.28064
07:02:00|0.28082
07:02:02|0.28082
07:02:02|0.28082
07:02:04|0.28082
07:02:05|0.28103
07:02:06|0.28103
07:02:07|0.28103
07:02:08|0.28103
07:02:09|0.28103
07:02:10|0.28103
07:02:11|0.28078
07:02:12|0.28118
07:02:13|0.28118
07:02:14|0.28061
07:02:15|0.2806
07:02:16|0.2806
07:02:17|0.28091
07:02:18|0.2811
07:02:19|0.2811
07:02:20|0.2811
07:02:21|0.28053
07:02:22|0.28053
07:02:23|0.28053
07:02:25|0.28053
07:02:25|0.28074
07:02:26|0.28074
07:02:27|0.28074
07:02:28|0.28074
07:02:29|0.28074
07:02:31|0.2806
07:02:31|0.2805
07:02:33|0.2805
07:02:33|0.2805
07:02:35|0.28065
07:02:35|0.28004
07:02:36|0.28004
07:02:37|0.28003
07:02:39|0.28003
07:02:39|0.28003
07:02:41|0.28003
07:02:43|0.28005
07:02:44|0.28005
07:02:44|0.28005
07:02:46|0.28005
07:02:47|0.28005
07:02:48|0.28005
07:02:49|0.28005
07:02:50|0.28003
07:02:51|0.28003
07:02:53|0.28003
07:02:54|0.28003
07:02:54|0.28003
07:02:55|0.28
07:02:56|0.28
07:02:57|0.28
07:02:58|0.28
07:02:59|0.28
07:03:00|0.28
07:03:01|0.28
07:03:02|0.28
07:03:03|0.28
07:03:04|0.27971
07:03:05|0.27971
07:03:06|0.27971
07:03:07|0.27971
07:03:08|0.27971
07:03:09|0.28069
07:03:10|0.28007
07:03:11|0.28032
07:03:12|0.28032
07:03:13|0.27971
07:03:14|0.27971
07:03:15|0.28014
07:03:16|0.27971
07:03:17|0.27971
07:03:18|0.27971
07:03:19|0.27971
07:03:20|0.28
07:03:21|0.28091
07:03:23|0.28115
07:03:24|0.28115
07:03:26|0.28116
07:03:26|0.28116
07:03:27|0.28116
07:03:28|0.28061
07:03:29|0.28061
07:03:30|0.28116
07:03:31|0.28116
07:03:32|0.28135
07:03:33|0.28135
07:03:35|0.28135
07:03:35|0.28135
07:03:36|0.28135
07:03:37|0.28135
07:03:38|0.28135
07:03:40|0.28135
07:03:41|0.28162
07:03:42|0.28321
07:03:44|0.2825
07:03:44|0.2832
07:03:46|0.28321
07:03:48|0.28328
07:03:49|0.28207
07:03:50|0.28207
07:03:51|0.28207
07:03:52|0.28207
07:03:53|0.28207
07:03:54|0.28207
07:03:55|0.28207
07:03:56|0.2822
07:03:57|0.2822
07:03:58|0.2822
07:03:59|0.2822
07:04:00|0.2822
07:04:01|0.2822
07:04:02|0.2822
07:04:03|0.2822
07:04:04|0.2822
07:04:05|0.28226
07:04:06|0.28226
07:04:07|0.28226
07:04:08|0.28226
07:04:09|0.28221
07:04:10|0.28263
07:04:11|0.28307
07:04:12|0.28307
07:04:13|0.28307
07:04:14|0.28307
07:04:15|0.28307
07:04:16|0.28307
07:04:17|0.28307
07:04:18|0.28307
07:04:19|0.28307
07:04:20|0.28307
07:04:21|0.28307
07:04:22|0.28275
07:04:23|0.28315
07:04:24|0.28209
07:04:25|0.28182
07:04:26|0.28182
07:04:27|0.28182
07:04:28|0.28215
07:04:29|0.28182
07:04:30|0.28182
07:04:31|0.28182
07:04:32|0.2822
07:04:33|0.2822
07:04:34|0.2822
07:04:36|0.2822
07:04:36|0.28224
07:04:38|0.28317
07:04:39|0.28317
07:04:40|0.28215
07:04:42|0.2828
07:04:43|0.2828
07:04:44|0.2828
07:04:45|0.28281
07:04:46|0.28281
07:04:47|0.28281
07:04:48|0.28281
07:04:49|0.28266
07:04:51|0.28266
07:04:52|0.283
07:04:53|0.28344
07:04:55|0.2834
07:04:55|0.28341
07:04:57|0.28341
07:04:58|0.28341
07:04:59|0.28341
07:05:00|0.2834
07:05:01|0.2834
07:05:02|0.28285
07:05:03|0.2831
07:05:04|0.2831
07:05:05|0.2834
07:05:06|0.2834
07:05:07|0.28278
07:05:08|0.28282
07:05:09|0.28282
07:05:10|0.28318
07:05:11|0.28318
07:05:12|0.28318
07:05:13|0.28386
07:05:14|0.28391
07:05:15|0.28441
07:05:16|0.28441
07:05:17|0.28441
07:05:18|0.28442
07:05:19|0.2836
07:05:20|0.28358
07:05:21|0.28357
07:05:22|0.28304
07:05:23|0.28304
07:05:25|0.28351
07:05:25|0.28351
07:05:27|0.28351
07:05:27|0.28351
07:05:28|0.28351
07:05:30|0.28282
07:05:31|0.28282
07:05:31|0.28282
07:05:32|0.28266
07:05:34|0.28194
07:05:35|0.28213
07:05:36|0.28213
07:05:37|0.28213
07:05:38|0.28213
07:05:39|0.28195
07:05:40|0.28151
07:05:41|0.28121
07:05:42|0.2812
07:05:44|0.28145
07:05:45|0.28161
07:05:46|0.28161
07:05:48|0.28149
07:05:49|0.28153
07:05:50|0.28153
07:05:51|0.28131
07:05:52|0.2813
07:05:54|0.2813
07:05:55|0.2813
07:05:56|0.2813
07:05:57|0.2813
07:05:58|0.2805
07:05:59|0.28047
07:06:00|0.28047
07:06:00|0.28047
07:06:02|0.28047
07:06:03|0.28058
07:06:04|0.28024
07:06:05|0.2802
07:06:06|0.28025
07:06:08|0.28025
07:06:08|0.28025
07:06:09|0.28022
07:06:11|0.28022
07:06:11|0.28022
07:06:13|0.28081
07:06:14|0.28081
07:06:15|0.28081
07:06:16|0.28081
07:06:17|0.28081
07:06:18|0.28081
07:06:18|0.28081
07:06:20|0.28044
07:06:21|0.28044
07:06:21|0.28143
07:06:24|0.28143
07:06:24|0.28143
07:06:25|0.28143
07:06:26|0.28143
07:06:27|0.28143
07:06:28|0.28143
07:06:29|0.28143
07:06:30|0.28249
07:06:31|0.28249
07:06:32|0.283
07:06:33|0.28316
07:06:34|0.28316
07:06:35|0.28321
07:06:36|0.28321
07:06:37|0.28321
07:06:38|0.28321
07:06:40|0.28321
07:06:40|0.28321
07:06:42|0.28321
07:06:43|0.28262
07:06:43|0.28262
07:06:46|0.28262
07:06:46|0.28272
07:06:47|0.28231
07:06:48|0.28257
07:06:49|0.28255
07:06:50|0.28254
07:06:51|0.28254
07:06:53|0.28254
07:06:54|0.28254
07:06:55|0.28254
07:06:56|0.28251
07:06:57|0.28251
07:06:58|0.28251
07:06:59|0.28198
07:07:00|0.28198
07:07:01|0.2825
07:07:02|0.2825
07:07:02|0.2824
07:07:04|0.2824
07:07:06|0.2824
07:07:06|0.2824
07:07:07|0.2824
07:07:08|0.2824
07:07:10|0.28138
07:07:11|0.28271
07:07:12|0.28271
07:07:13|0.28271
07:07:14|0.28206
07:07:15|0.28206
07:07:16|0.28206
07:07:17|0.28321
07:07:18|0.28321
07:07:19|0.28321
07:07:20|0.28449
07:07:21|0.28086
07:07:22|0.28121
07:07:23|0.28169
07:07:24|0.28247
07:07:25|0.28202
07:07:26|0.28249
07:07:27|0.28249
07:07:28|0.28249
07:07:29|0.28249
07:07:30|0.28249
07:07:31|0.28249
07:07:32|0.28249
07:07:33|0.28208
07:07:34|0.28208
07:07:35|0.28208
07:07:36|0.28208
07:07:37|0.28224
07:07:38|0.28228
07:07:39|0.28228
07:07:40|0.28228
07:07:41|0.28228
07:07:42|0.28228
07:07:43|0.28228
07:07:45|0.28216
07:07:46|0.28197
07:07:46|0.28207
07:07:48|0.28208
07:07:48|0.28208
07:07:50|0.28208
07:07:51|0.28208
07:07:52|0.28208
07:07:53|0.28208
07:07:54|0.28271
07:07:55|0.28271
07:07:56|0.28271
07:07:57|0.28271
07:07:58|0.28271
07:07:59|0.28202
07:08:00|0.2818
07:08:01|0.2818
07:08:02|0.28186
07:08:03|0.2818
07:08:04|0.2818
07:08:05|0.2818
07:08:06|0.2818
07:08:08|0.28202
07:08:08|0.28155
07:08:10|0.28155
07:08:11|0.28172
07:08:12|0.2818
07:08:13|0.2818
07:08:14|0.2823
07:08:14|0.28143
07:08:16|0.28143
07:08:16|0.28143
07:08:18|0.28149
07:08:19|0.28149
07:08:20|0.28108
07:08:22|0.28081
07:08:22|0.28081
07:08:23|0.28081
07:08:25|0.28081
07:08:26|0.28081
07:08:26|0.28081
07:08:27|0.28081
07:08:29|0.28081
07:08:29|0.28083
07:08:30|0.28222
07:08:32|0.28109
07:08:32|0.28
07:08:33|0.28
07:08:34|0.28
07:08:35|0.28064
07:08:36|0.28064
07:08:37|0.28064
07:08:38|0.28063
07:08:39|0.28063
07:08:40|0.28063
07:08:42|0.28014
07:08:42|0.28014
07:08:43|0.28014
07:08:45|0.28014
07:08:46|0.28014
07:08:48|0.28014
07:08:49|0.28014
07:08:50|0.28018
07:08:51|0.28018
07:08:52|0.28018
07:08:53|0.28018
07:08:54|0.28018
07:08:55|0.28107
07:08:56|0.28107
07:08:57|0.28107
07:08:59|0.28107
07:08:59|0.28107
07:09:00|0.28125
07:09:01|0.28156
07:09:02|0.28156
07:09:04|0.28156
07:09:04|0.28155
07:09:05|0.28155
07:09:06|0.28155
07:09:07|0.28135
07:09:09|0.28156
07:09:09|0.28156
07:09:11|0.28209
07:09:12|0.28209
07:09:13|0.28195
07:09:14|0.28195
07:09:15|0.28195
07:09:16|0.28195
07:09:17|0.28177
07:09:18|0.28177
07:09:18|0.28177
07:09:20|0.28178
07:09:21|0.28178
07:09:22|0.28211
07:09:22|0.28189
07:09:24|0.28189
07:09:25|0.28189
07:09:26|0.2818
07:09:27|0.2818
07:09:28|0.2818
07:09:29|0.28188
07:09:30|0.28188
07:09:31|0.28236
07:09:32|0.28236
07:09:33|0.28236
07:09:34|0.28236
07:09:35|0.28237
07:09:36|0.28237
07:09:37|0.28234
07:09:39|0.28238
07:09:39|0.28238
07:09:40|0.28183
07:09:41|0.28183
07:09:42|0.28183
07:09:43|0.28183
07:09:44|0.28183
07:09:45|0.28183
07:09:46|0.28183
07:09:48|0.28183
07:09:49|0.28183
07:09:49|0.28183
07:09:52|0.28222
07:09:52|0.28228
07:09:53|0.28228
07:09:54|0.28259
07:09:55|0.28259
07:09:56|0.28259
07:09:58|0.28259
07:09:59|0.28259
07:10:00|0.28259
07:10:01|0.28259
07:10:02|0.28197
07:10:04|0.28197
07:10:04|0.28197
07:10:05|0.28218
07:10:06|0.28218
07:10:07|0.28218
07:10:08|0.28218
07:10:09|0.28197
07:10:10|0.28197
07:10:11|0.28252
07:10:13|0.28252
07:10:14|0.28252
07:10:15|0.28252
07:10:16|0.28252
07:10:17|0.28252
07:10:18|0.28252
07:10:19|0.28252
07:10:20|0.28252
07:10:21|0.28252
07:10:22|0.28348
07:10:23|0.284
07:10:24|0.28399
07:10:25|0.28399
07:10:26|0.28399
07:10:27|0.28399
07:10:28|0.28399
07:10:29|0.28347
07:10:30|0.28347
07:10:31|0.28347
07:10:32|0.28347
07:10:33|0.28347
07:10:34|0.28347
07:10:35|0.28347
07:10:36|0.28347
07:10:37|0.28347
07:10:38|0.28347
07:10:39|0.28347
07:10:40|0.28343
07:10:41|0.28347
07:10:42|0.28347
07:10:43|0.28348
07:10:44|0.28348
07:10:45|0.28348
07:10:47|0.28348
07:10:48|0.28348
07:10:49|0.28348
07:10:51|0.28276
07:10:51|0.28276
07:10:52|0.28276
07:10:54|0.28276
07:10:55|0.28249
07:10:55|0.28249
07:10:57|0.28274
07:10:58|0.28274
07:11:00|0.28184
07:11:01|0.28184
07:11:01|0.28133
07:11:02|0.28187
07:11:03|0.28187
07:11:05|0.28187
07:11:05|0.28187
07:11:07|0.28187
07:11:08|0.28186
07:11:09|0.28187
07:11:09|0.28187
07:11:11|0.28187
07:11:11|0.28199
07:11:12|0.28199
07:11:13|0.28199
07:11:14|0.28199
07:11:15|0.28199
07:11:17|0.28199
07:11:18|0.28186
07:11:19|0.28186
07:11:20|0.28186
07:11:21|0.28186
07:11:22|0.28186
07:11:23|0.28256
07:11:24|0.28256
07:11:25|0.28202
07:11:26|0.28202
07:11:28|0.28202
07:11:28|0.28263
07:11:29|0.28263
07:11:30|0.28263
07:11:31|0.28263
07:11:32|0.28263
07:11:33|0.28263
07:11:34|0.28263
07:11:35|0.2829
07:11:36|0.2829
07:11:37|0.2829
07:11:38|0.2829
07:11:39|0.2829
07:11:40|0.2829
07:11:41|0.2829
07:11:42|0.28291
07:11:43|0.28291
07:11:44|0.28291
07:11:45|0.28291
07:11:46|0.28291
07:11:47|0.28291
07:11:49|0.28291
07:11:50|0.28291
07:11:52|0.28291
07:11:53|0.28291
07:11:54|0.28291
07:11:55|0.28321
07:11:57|0.28348
07:11:58|0.28348
07:11:59|0.28348
07:12:01|0.28348
07:12:01|0.28348
07:12:02|0.28343
07:12:03|0.28343
07:12:04|0.28343
07:12:05|0.28343
07:12:06|0.28343
07:12:07|0.28343
07:12:08|0.28343
07:12:09|0.2833
07:12:10|0.2833
07:12:11|0.28331
07:12:12|0.28331
07:12:13|0.28372
07:12:14|0.28372
07:12:15|0.28372
07:12:16|0.28372
07:12:17|0.28438
07:12:18|0.28438
07:12:19|0.28438
07:12:20|0.28438
07:12:21|0.28442
07:12:22|0.28407
07:12:23|0.28477
07:12:24|0.28501
07:12:25|0.28504
07:12:26|0.28571
07:12:27|0.28571
07:12:28|0.28571
07:12:29|0.28571
07:12:30|0.28544
07:12:31|0.28544
07:12:32|0.28481
07:12:34|0.28486
07:12:35|0.28486
07:12:35|0.28486
07:12:36|0.28486
07:12:37|0.28486
07:12:39|0.28486
07:12:40|0.28486
07:12:41|0.28486
07:12:42|0.28447
07:12:44|0.28438
07:12:44|0.28438
07:12:46|0.2844
07:12:46|0.2844
07:12:47|0.2844
07:12:49|0.28478
07:12:50|0.28478
07:12:52|0.28478
07:12:53|0.285
07:12:54|0.285
07:12:54|0.285
07:12:57|0.28482
07:12:57|0.28482
07:12:59|0.28431
07:13:00|0.28431
07:13:02|0.28431
07:13:03|0.28431
07:13:03|0.28431
07:13:04|0.28431
07:13:06|0.28423
07:13:07|0.28423
07:13:08|0.28423
07:13:09|0.28442
07:13:10|0.28442
07:13:11|0.28442
07:13:12|0.28442
07:13:13|0.28485
07:13:14|0.28484
07:13:15|0.28484
07:13:16|0.28484
07:13:17|0.28484
07:13:18|0.28484
07:13:19|0.28484
07:13:21|0.28484
07:13:22|0.28484
07:13:23|0.28466
07:13:24|0.28466
07:13:24|0.28466
07:13:25|0.28466
07:13:27|0.28466
07:13:27|0.28466
07:13:29|0.28487
07:13:29|0.28487
07:13:30|0.28487
07:13:32|0.28478
07:13:33|0.28478
07:13:34|0.28478
07:13:34|0.28478
07:13:35|0.28436
07:13:36|0.28381
07:13:37|0.28411
07:13:39|0.28411
07:13:39|0.28215
07:13:40|0.28215
07:13:42|0.28256
07:13:42|0.28256
07:13:43|0.28256
07:13:44|0.2823
07:13:46|0.2823
07:13:47|0.2828
07:13:47|0.28266
07:13:48|0.28266
07:13:49|0.28266
07:13:51|0.28266
07:13:51|0.28265
07:13:52|0.28265
07:13:54|0.28265
07:13:55|0.28278
07:13:57|0.28278
07:13:58|0.28278
07:13:59|0.28278
07:14:00|0.28278
07:14:01|0.28278
07:14:02|0.28044
07:14:03|0.28152
07:14:04|0.28111
07:14:05|0.28047
07:14:06|0.28047
07:14:07|0.28047
07:14:07|0.28
07:14:10|0.2807
07:14:10|0.2807
07:14:11|0.28079
07:14:12|0.27893
07:14:14|0.27962
07:14:14|0.27923
07:14:16|0.27987
07:14:17|0.27987
07:14:18|0.27987
07:14:19|0.27987
07:14:20|0.27987
07:14:21|0.27987
07:14:22|0.27936
07:14:23|0.279
07:14:24|0.27893
07:14:25|0.27824
07:14:25|0.27872
07:14:26|0.27872
07:14:28|0.27757
07:14:29|0.27757
07:14:29|0.27807
07:14:30|0.27807
07:14:31|0.27743
07:14:32|0.27786
07:14:33|0.27786
07:14:35|0.27727
07:14:36|0.27727
07:14:36|0.27727
07:14:37|0.27727
07:14:39|0.27727
07:14:39|0.27707
07:14:40|0.27707
07:14:42|0.27707
07:14:44|0.27705
07:14:44|0.27696
07:14:45|0.27713
07:14:46|0.27715
07:14:47|0.27776
07:14:49|0.27798
07:14:50|0.27687
07:14:52|0.27687
07:14:52|0.27687
07:14:54|0.27646
07:14:56|0.2764
07:14:57|0.27641
07:14:59|0.27641
07:15:00|0.27642
07:15:01|0.27686
07:15:02|0.27686
07:15:03|0.27734
07:15:04|0.27859
07:15:05|0.27892
07:15:06|0.27929
07:15:07|0.28039
07:15:08|0.28039
07:15:09|0.27901
07:15:11|0.27908
07:15:12|0.27908
07:15:12|0.2794
07:15:14|0.2794
07:15:14|0.2794
07:15:16|0.27937
07:15:17|0.28047
07:15:18|0.28002
07:15:19|0.28002
07:15:20|0.27949
07:15:21|0.27949
07:15:21|0.27949
07:15:23|0.27949
07:15:24|0.27949
07:15:25|0.27949
07:15:26|0.27949
07:15:27|0.27955
07:15:28|0.27955
07:15:29|0.27997
07:15:30|0.27998
07:15:30|0.27942
07:15:31|0.2794
07:15:33|0.2794
07:15:33|0.2794
07:15:34|0.2794
07:15:36|0.27897
07:15:36|0.27897
07:15:38|0.27897
07:15:39|0.27895
07:15:40|0.27767
07:15:41|0.27767
07:15:42|0.2772
07:15:43|0.2772
07:15:43|0.2772
07:15:45|0.2772
07:15:45|0.2772
07:15:47|0.27828
07:15:48|0.27822
07:15:49|0.27783
07:15:51|0.27859
07:15:52|0.27827
07:15:53|0.27789
07:15:55|0.27851
07:15:55|0.27816
07:15:57|0.28015
07:15:58|0.28015
07:15:59|0.28015
07:16:00|0.28015
07:16:01|0.28015
07:16:02|0.27936
07:16:03|0.27936
07:16:04|0.27936
07:16:05|0.27939
07:16:06|0.27939
07:16:07|0.27939
07:16:08|0.27939
07:16:09|0.27939
07:16:10|0.27939
07:16:11|0.27939
07:16:13|0.27967
07:16:14|0.27967
07:16:15|0.27965
07:16:16|0.27931
07:16:20|0.27931
07:16:20|0.27903
07:16:21|0.27954
07:16:22|0.27954
07:16:23|0.27952
07:16:24|0.27952
07:16:25|0.27952
07:16:26|0.27952
07:16:27|0.27952
07:16:28|0.27952
07:16:29|0.27952
07:16:30|0.27952
07:16:31|0.27896
07:16:32|0.27896
07:16:33|0.27896
07:16:34|0.27896
07:16:35|0.27896
07:16:36|0.27905
07:16:37|0.27977
07:16:38|0.27977
07:16:39|0.27977
07:16:40|0.27977
07:16:41|0.27977
07:16:42|0.27914
07:16:43|0.27914
07:16:44|0.27914
07:16:45|0.27914
07:16:46|0.27914
07:16:47|0.27914
07:16:48|0.27902
07:16:49|0.27902
07:16:51|0.27902
07:16:53|0.27837
07:16:53|0.27837
07:16:55|0.27837
07:16:57|0.27837
07:16:57|0.27837
07:16:58|0.27837
07:17:00|0.27837
07:17:01|0.27884
07:17:01|0.27853
07:17:02|0.27853
07:17:05|0.27853
07:17:06|0.27853
07:17:07|0.277
07:17:09|0.27605
07:17:10|0.27689
07:17:11|0.27681
07:17:12|0.27681
07:17:13|0.27679
07:17:14|0.27679
07:17:15|0.27679
07:17:15|0.27679
07:17:16|0.27638
07:17:17|0.27616
07:17:19|0.27616
07:17:20|0.27658
07:17:21|0.2776
07:17:22|0.2776
07:17:23|0.27651
07:17:24|0.27651
07:17:25|0.27651
07:17:26|0.27648
07:17:27|0.27648
07:17:28|0.27644
07:17:29|0.27605
07:17:30|0.27605
07:17:31|0.27605
07:17:32|0.27572
07:17:33|0.27515
07:17:34|0.27501
07:17:35|0.27501
07:17:36|0.27503
07:17:37|0.27509
07:17:38|0.27509
07:17:39|0.27509
07:17:40|0.27539
07:17:41|0.27501
07:17:42|0.27531
07:17:43|0.27567
07:17:44|0.27577
07:17:45|0.2757
07:17:46|0.27549
07:17:47|0.27501
07:17:48|0.27482
07:17:49|0.27401
07:17:50|0.27401
07:17:51|0.27401
07:17:53|0.27415
07:17:53|0.27415
07:17:55|0.27453
07:17:56|0.27453
07:17:57|0.27347
07:17:59|0.27344
07:17:59|0.27343
07:18:00|0.27356
07:18:01|0.27495
07:18:02|0.27298
07:18:03|0.273
07:18:05|0.273
07:18:06|0.273
07:18:07|0.273
07:18:08|0.27344
07:18:08|0.27344
07:18:09|0.27344
07:18:11|0.2737
07:18:12|0.27411
07:18:13|0.27411
07:18:14|0.27411
07:18:15|0.27327
07:18:15|0.27327
07:18:16|0.27327
07:18:18|0.27327
07:18:18|0.27327
07:18:20|0.273
07:18:22|0.273
07:18:22|0.273
07:18:23|0.27341
07:18:24|0.27341
07:18:25|0.27256
07:18:26|0.27256
07:18:27|0.27252
07:18:28|0.27252
07:18:29|0.27252
07:18:30|0.27296
07:18:31|0.27306
07:18:32|0.27297
07:18:33|0.27225
07:18:34|0.27267
07:18:35|0.27316
07:18:36|0.27315
07:18:37|0.27315
07:18:38|0.27315
07:18:39|0.27169
07:18:40|0.27169
07:18:41|0.27249
07:18:42|0.27249
07:18:44|0.27259
07:18:45|0.27213
07:18:46|0.27213
07:18:46|0.27255
07:18:48|0.27238
07:18:48|0.27238
07:18:50|0.27238
07:18:51|0.27238
07:18:52|0.27238
07:18:52|0.27238
07:18:54|0.27238
07:18:55|0.27238
07:18:56|0.27238
07:18:56|0.27238
07:18:58|0.27238
07:18:59|0.27238
07:19:00|0.27238
07:19:00|0.27283
07:19:02|0.27283
07:19:03|0.27283
07:19:04|0.27283
07:19:06|0.27283
07:19:07|0.27283
07:19:08|0.27283
07:19:09|0.27205
07:19:09|0.27205
07:19:11|0.2725
07:19:12|0.27246
07:19:13|0.27246
07:19:14|0.27285
07:19:15|0.27273
07:19:16|0.27273
07:19:17|0.27273
07:19:18|0.27271
07:19:19|0.27271
07:19:20|0.27271
07:19:21|0.27271
07:19:22|0.27271
07:19:24|0.27225
07:19:24|0.27225
07:19:25|0.2725
07:19:26|0.2725
07:19:27|0.2725
07:19:28|0.27286
07:19:29|0.27238
07:19:30|0.27238
07:19:31|0.27238
07:19:32|0.27238
07:19:33|0.27238
07:19:34|0.27238
07:19:35|0.27238
07:19:36|0.27258
07:19:37|0.273
07:19:38|0.273
07:19:39|0.27315
07:19:40|0.27448
07:19:41|0.27448
07:19:42|0.27448
07:19:43|0.27497
07:19:44|0.27429
07:19:46|0.27429
07:19:47|0.27429
07:19:48|0.27429
07:19:50|0.27429
07:19:50|0.2736
07:19:51|0.2736
07:19:52|0.2736
07:19:54|0.2736
07:19:55|0.27389
07:19:57|0.2735
07:19:57|0.27369
07:20:00|0.27369
07:20:01|0.27315
07:20:02|0.27347
07:20:04|0.27318
07:20:04|0.2743
07:20:06|0.275
07:20:07|0.275
07:20:08|0.275
07:20:10|0.27615
07:20:10|0.27676
07:20:12|0.27648
07:20:13|0.27648
07:20:14|0.27642
07:20:15|0.27584
07:20:16|0.27584
07:20:17|0.27584
07:20:18|0.27584
07:20:19|0.27634
07:20:20|0.2763
07:20:21|0.27644
07:20:22|0.27644
07:20:27|0.27654
07:20:28|0.27622
07:20:29|0.276
07:20:29|0.27573
07:20:31|0.27576
07:20:31|0.27572
07:20:32|0.27572
07:20:34|0.27572
07:20:34|0.27572
07:20:35|0.27612
07:20:36|0.27612
07:20:37|0.27739
07:20:38|0.27699
07:20:39|0.27754
07:20:41|0.27731
07:20:42|0.27817
07:20:42|0.27794
07:20:43|0.27731
07:20:45|0.27802
07:20:45|0.27802
07:20:46|0.27765
07:20:48|0.2779
07:20:48|0.2779
07:20:50|0.2779
07:20:51|0.2779
07:20:51|0.2775
07:20:53|0.27726
07:20:54|0.27689
07:20:56|0.27691
07:20:57|0.27691
07:20:59|0.27691
07:20:59|0.27683
07:21:00|0.27683
07:21:02|0.27683
07:21:03|0.27725
07:21:03|0.27725
07:21:05|0.27725
07:21:05|0.27725
07:21:06|0.277
07:21:08|0.277
07:21:09|0.277
07:21:10|0.27718
07:21:10|0.27718
07:21:13|0.27741
07:21:14|0.27731
07:21:15|0.27731
07:21:16|0.27731
07:21:17|0.2765
07:21:18|0.276
07:21:20|0.276
07:21:20|0.27671
07:21:22|0.27674
07:21:22|0.27674
07:21:24|0.27674
07:21:25|0.27674
07:21:25|0.27674
07:21:27|0.27675
07:21:27|0.27675
07:21:28|0.27811
07:21:29|0.27811
07:21:30|0.27862
07:21:31|0.279
07:21:33|0.2789
07:21:34|0.27806
07:21:35|0.2782
07:21:36|0.27821
07:21:37|0.27807
07:21:38|0.27807
07:21:39|0.27807
07:21:40|0.27865
07:21:41|0.27865
07:21:42|0.27865
07:21:43|0.27865
07:21:44|0.27865
07:21:45|0.27972
07:21:46|0.2793
07:21:47|0.2793
07:21:48|0.2793
07:21:49|0.2793
07:21:50|0.2793
07:21:51|0.27807
07:21:52|0.27838
07:21:53|0.27838
07:21:54|0.27943
07:21:55|0.27943
07:21:57|0.27867
07:21:58|0.27897
07:21:58|0.27855
07:22:00|0.27855
07:22:01|0.28063
07:22:03|0.2798
07:22:04|0.2798
07:22:04|0.2798
07:22:06|0.27997
07:22:06|0.27978
07:22:07|0.28066
07:22:09|0.28066
07:22:10|0.28034
07:22:11|0.27945
07:22:12|0.27896
07:22:13|0.27881
07:22:14|0.2788
07:22:15|0.28028
07:22:16|0.28028
07:22:17|0.28028
07:22:18|0.28028
07:22:19|0.28028
07:22:20|0.2798
07:22:21|0.27896
07:22:22|0.27865
07:22:23|0.27865
07:22:24|0.27907
07:22:25|0.27907
07:22:26|0.27823
07:22:27|0.27823
07:22:28|0.27901
07:22:29|0.27901
07:22:30|0.27901
07:22:31|0.27901
07:22:32|0.27901
07:22:33|0.27907
07:22:34|0.27907
07:22:35|0.27845
07:22:36|0.27847
07:22:37|0.27847
07:22:38|0.27847
07:22:39|0.27847
07:22:40|0.27847
07:22:41|0.27847
07:22:42|0.27847
07:22:43|0.27903
07:22:44|0.27903
07:22:46|0.27907
07:22:47|0.27907
07:22:48|0.27903
07:22:49|0.27903
07:22:50|0.27903
07:22:51|0.27903
07:22:52|0.27903
07:22:53|0.27938
07:22:54|0.27938
07:22:55|0.27938
07:22:56|0.27938
07:22:58|0.27938
07:22:59|0.27905
07:23:00|0.27905
07:23:01|0.27905
07:23:03|0.27905
07:23:04|0.27905
07:23:05|0.27905
07:23:06|0.27934
07:23:07|0.27934
07:23:08|0.27934
07:23:09|0.27934
07:23:10|0.27903
07:23:11|0.27903
07:23:12|0.27903
07:23:14|0.27903
07:23:14|0.27893
07:23:16|0.27894
07:23:16|0.27894
07:23:18|0.27894
07:23:19|0.27872
07:23:19|0.27872
07:23:21|0.27872
07:23:21|0.27872
07:23:22|0.2795
07:23:24|0.2795
07:23:24|0.2795
07:23:25|0.2795
07:23:27|0.2795
07:23:27|0.2795
07:23:28|0.27873
07:23:30|0.27873
07:23:30|0.27873
07:23:32|0.2793
07:23:32|0.2793
07:23:34|0.27878
07:23:36|0.27878
07:23:36|0.27878
07:23:37|0.27878
07:23:38|0.27878
07:23:39|0.27878
07:23:40|0.27922
07:23:41|0.27922
07:23:42|0.27922
07:23:43|0.27922
07:23:45|0.27922
07:23:46|0.27922
07:23:47|0.27922
07:23:48|0.27922
07:23:49|0.2795
07:23:50|0.2795
07:23:51|0.27978
07:23:52|0.27978
07:23:53|0.2798
07:23:54|0.2798
07:23:55|0.2798
07:23:56|0.2798
07:23:57|0.2798
07:23:59|0.2798
07:24:00|0.27948
07:24:01|0.27948
07:24:02|0.27948
07:24:04|0.27948
07:24:05|0.27948
07:24:06|0.27948
07:24:07|0.27948
07:24:08|0.27889
07:24:09|0.27889
07:24:10|0.27889
07:24:11|0.27885
07:24:13|0.27885
07:24:13|0.27866
07:24:14|0.27806
07:24:15|0.27806
07:24:17|0.27774
07:24:18|0.27773
07:24:19|0.2777
07:24:20|0.2777
07:24:21|0.27742
07:24:21|0.27742
07:24:22|0.27742
07:24:24|0.27742
07:24:25|0.27738
07:24:26|0.27713
07:24:26|0.27713
07:24:28|0.27713
07:24:29|0.27713
07:24:30|0.27706
07:24:31|0.27706
07:24:32|0.27706
07:24:33|0.2773
07:24:33|0.2773
07:24:35|0.27731
07:24:36|0.278
07:24:36|0.278
07:24:38|0.278
07:24:38|0.278
07:24:40|0.279
07:24:41|0.27775
07:24:41|0.27775
07:24:43|0.27775
07:24:44|0.27781
07:24:45|0.27781
07:24:46|0.27737
07:24:46|0.27737
07:24:47|0.27737
07:24:49|0.278
07:24:50|0.278
07:24:50|0.2785
07:24:52|0.2785
07:24:53|0.27817
07:24:54|0.27916
07:24:55|0.27916
07:24:55|0.27916
07:24:57|0.27916
07:24:57|0.27875
07:25:00|0.27875
07:25:01|0.27875
07:25:02|0.27875
07:25:03|0.27875
07:25:04|0.27875
07:25:06|0.27875
07:25:07|0.27875
07:25:08|0.27875
07:25:09|0.27875
07:25:10|0.27875
07:25:11|0.27875
07:25:12|0.2785
07:25:13|0.27847
07:25:14|0.27789
07:25:15|0.27789
07:25:16|0.27789
07:25:17|0.27789
07:25:18|0.27789
07:25:19|0.27789
07:25:20|0.27789
07:25:21|0.27789
07:25:22|0.27789
07:25:23|0.27736
07:25:24|0.27736
07:25:25|0.27736
07:25:26|0.27736
07:25:27|0.27838
07:25:28|0.27838
07:25:29|0.27838
07:25:30|0.27838
07:25:31|0.277
07:25:32|0.277
07:25:33|0.277
07:25:34|0.27754
07:25:35|0.277
07:25:36|0.277
07:25:37|0.277
07:25:38|0.27701
07:25:39|0.27701
07:25:40|0.27701
07:25:41|0.27701
07:25:42|0.27701
07:25:43|0.27724
07:25:44|0.27829
07:25:45|0.27829
07:25:47|0.27829
07:25:47|0.27829
07:25:49|0.27829
07:25:50|0.27829
07:25:51|0.27829
07:25:52|0.27829
07:25:53|0.27816
07:25:54|0.27815
07:25:55|0.27822
07:25:57|0.27822
07:25:58|0.27821
07:25:59|0.27823
07:26:01|0.27823
07:26:01|0.27823
07:26:03|0.27823
07:26:04|0.27823
07:26:05|0.27823
07:26:06|0.27823
07:26:08|0.27826
07:26:09|0.27826
07:26:09|0.27859
07:26:10|0.27859
07:26:12|0.27927
07:26:12|0.27927
07:26:13|0.27927
07:26:14|0.27927
07:26:16|0.27923
07:26:16|0.27923
07:26:17|0.27866
07:26:19|0.27866
07:26:20|0.27866
07:26:21|0.27866
07:26:22|0.27866
07:26:23|0.27866
07:26:24|0.27866
07:26:25|0.27866
07:26:26|0.27866
07:26:27|0.279
07:26:28|0.279
07:26:29|0.279
07:26:30|0.279
07:26:31|0.279
07:26:33|0.27931
07:26:33|0.27931
07:26:34|0.2795
07:26:35|0.2795
07:26:36|0.27943
07:26:38|0.27816
07:26:38|0.27816
07:26:40|0.27816
07:26:40|0.27816
07:26:41|0.27816
07:26:43|0.27816
07:26:43|0.2787
07:26:44|0.2787
07:26:46|0.2787
07:26:47|0.2787
07:26:47|0.2787
07:26:49|0.2787
07:26:50|0.2787
07:26:50|0.27804
07:26:51|0.27804
07:26:52|0.27804
07:26:54|0.27804
07:26:54|0.27804
07:26:55|0.27804
07:26:56|0.27804
07:26:58|0.27804
07:26:58|0.27804
07:26:59|0.27808
07:27:00|0.27808
07:27:02|0.27808
07:27:04|0.27725
07:27:06|0.27725
07:27:07|0.27725
07:27:08|0.27725
07:27:09|0.27725
07:27:10|0.27725
07:27:11|0.27755
07:27:13|0.27598
07:27:14|0.27667
07:27:15|0.27575
07:27:15|0.27636
07:27:16|0.27636
07:27:17|0.27636
07:27:19|0.27399
07:27:19|0.27506
07:27:21|0.27506
07:27:21|0.27516
07:27:23|0.27488
07:27:24|0.27494
07:27:24|0.27485
07:27:26|0.27485
07:27:27|0.27517
07:27:28|0.27517
07:27:28|0.27486
07:27:30|0.27472
07:27:30|0.27472
07:27:32|0.27472
07:27:32|0.27405
07:27:34|0.27405
07:27:34|0.27405
07:27:35|0.27468
07:27:36|0.27496
07:27:37|0.27409
07:27:38|0.27374
07:27:40|0.27374
07:27:40|0.27405
07:27:42|0.27405
07:27:42|0.27405
07:27:44|0.27364
07:27:44|0.27364
07:27:45|0.27312
07:27:46|0.27311
07:27:48|0.27311
07:27:48|0.27311
07:27:49|0.27311
07:27:50|0.27378
07:27:51|0.27378
07:27:53|0.27401
07:27:53|0.27401
07:27:54|0.27401
07:27:55|0.27404
07:27:56|0.27404
07:27:57|0.27393
07:27:58|0.27393
07:28:00|0.27393
07:28:01|0.27393
07:28:02|0.27393
07:28:04|0.27395
07:28:04|0.27395
07:28:05|0.27474
07:28:06|0.27452
07:28:08|0.27441
07:28:08|0.27379
07:28:10|0.27468
07:28:12|0.2755
07:28:12|0.27599
07:28:13|0.27623
07:28:15|0.27623
07:28:16|0.27623
07:28:17|0.27623
07:28:18|0.27623
07:28:20|0.27653
07:28:21|0.27653
07:28:21|0.27653
07:28:22|0.27653
07:28:24|0.27655
07:28:24|0.27655
07:28:26|0.2765
07:28:27|0.2765
07:28:28|0.2765
07:28:28|0.27649
07:28:30|0.27649
07:28:31|0.27607
07:28:32|0.27607
07:28:33|0.27607
07:28:34|0.27607
07:28:35|0.27607
07:28:36|0.27607
07:28:37|0.27607
07:28:38|0.27607
07:28:39|0.27607
07:28:41|0.27607
07:28:42|0.27607
07:28:42|0.27607
07:28:44|0.27574
07:28:44|0.27574
07:28:45|0.27574
07:28:47|0.27574
07:28:47|0.27574
07:28:49|0.27574
07:28:49|0.27574
07:28:51|0.27574
07:28:51|0.27574
07:28:53|0.27643
07:28:54|0.27643
07:28:54|0.27643
07:28:56|0.27643
07:28:56|0.27643
07:28:58|0.27643
07:28:59|0.27643
07:29:00|0.27644
07:29:01|0.27644
07:29:01|0.27674
07:29:03|0.27674
07:29:04|0.27661
07:29:05|0.27704
07:29:07|0.27653
07:29:08|0.27653
07:29:08|0.27615
07:29:10|0.27648
07:29:10|0.27648
07:29:11|0.27664
07:29:12|0.27619
07:29:13|0.27664
07:29:14|0.27664
07:29:15|0.2795
07:29:16|0.27897
07:29:18|0.27686
07:29:18|0.27686
07:29:20|0.27686
07:29:21|0.27755
07:29:21|0.27796
07:29:23|0.27796
07:29:23|0.27796
07:29:25|0.27796
07:29:26|0.27796
07:29:26|0.27796
07:29:28|0.27796
07:29:29|0.27796
07:29:30|0.27797
07:29:31|0.27797
07:29:32|0.27791
07:29:33|0.27791
07:29:34|0.27791
07:29:34|0.27791
07:29:36|0.27811
07:29:37|0.27811
07:29:37|0.27811
07:29:39|0.27797
07:29:40|0.27791
07:29:40|0.27791
07:29:41|0.27791
07:29:42|0.27791
07:29:44|0.27791
07:29:46|0.27791
07:29:46|0.27791
07:29:47|0.27791
07:29:48|0.27791
07:29:49|0.27783
07:29:50|0.27783
07:29:52|0.27783
07:29:53|0.27783
07:29:54|0.27818
07:29:56|0.27818
07:29:56|0.27818
07:29:57|0.27815
07:29:58|0.27815
07:29:59|0.27815
07:30:00|0.27815
07:30:01|0.27815
07:30:02|0.27815
07:30:04|0.27818
07:30:05|0.278
07:30:05|0.278
07:30:06|0.278
07:30:07|0.278
07:30:09|0.27893
07:30:10|0.27893
07:30:11|0.27893
07:30:12|0.27888
07:30:13|0.27887
07:30:15|0.27865
07:30:16|0.27865
07:30:17|0.27865
07:30:18|0.27865
07:30:19|0.27865
07:30:20|0.27865
07:30:21|0.27865
07:30:23|0.27865
07:30:23|0.27867
07:30:25|0.27867
07:30:25|0.27867
07:30:27|0.27867
07:30:28|0.27882
07:30:29|0.27883
07:30:29|0.27883
07:30:31|0.27883
07:30:31|0.27883
07:30:33|0.27883
07:30:34|0.27883
07:30:35|0.27928
07:30:35|0.27928
07:30:37|0.27928
07:30:38|0.27903
07:30:39|0.27903
07:30:39|0.27903
07:30:40|0.27903
07:30:42|0.27904
07:30:42|0.27928
07:30:44|0.27928
07:30:44|0.27799
07:30:45|0.27926
07:30:47|0.2791
07:30:48|0.27911
07:30:49|0.27911
07:30:50|0.2794
07:30:51|0.2794
07:30:52|0.2794
07:30:53|0.2794
07:30:54|0.27955
07:30:55|0.27955
07:30:56|0.27968
07:30:57|0.27998
07:30:58|0.27998
07:30:59|0.27998
07:31:00|0.27984
07:31:01|0.27984
07:31:02|0.27984
07:31:03|0.28
07:31:04|0.28017
07:31:06|0.2805
07:31:06|0.28043
07:31:09|0.28075
07:31:09|0.28075
07:31:10|0.28075
07:31:11|0.28093
07:31:12|0.28161
07:31:13|0.28177
07:31:14|0.28285
07:31:15|0.28218
07:31:16|0.28224
07:31:17|0.28266
07:31:18|0.28266
07:31:20|0.28285
07:31:21|0.28235
07:31:21|0.28235
07:31:23|0.28244
07:31:24|0.28308
07:31:24|0.28198
07:31:26|0.28198
07:31:27|0.2811
07:31:28|0.28167
07:31:28|0.28118
07:31:30|0.28118
07:31:31|0.28118
07:31:32|0.28118
07:31:34|0.28118
07:31:34|0.28118
07:31:36|0.28227
07:31:38|0.28177
07:31:38|0.28223
07:31:39|0.28223
07:31:40|0.28223
07:31:41|0.28178
07:31:42|0.28221
07:31:43|0.28221
07:31:45|0.28206
07:31:46|0.28193
07:31:47|0.28181
07:31:48|0.28181
07:31:49|0.2817
07:31:49|0.28139
07:31:51|0.28139
07:31:52|0.28124
07:31:52|0.28124
07:31:54|0.28124
07:31:55|0.28124
07:31:56|0.2801
07:31:57|0.2801
07:31:58|0.28012
07:31:59|0.28012
07:32:00|0.28094
07:32:02|0.28094
07:32:02|0.28086
07:32:03|0.28086
07:32:04|0.28086
07:32:05|0.28086
07:32:07|0.28009
07:32:09|0.28048
07:32:09|0.28048
07:32:10|0.28048
07:32:11|0.28047
07:32:13|0.28048
07:32:14|0.28048
07:32:16|0.28116
07:32:17|0.28116
07:32:17|0.28116
07:32:19|0.28116
07:32:20|0.28048
07:32:21|0.28006
07:32:22|0.28041
07:32:23|0.28144
07:32:23|0.28143
07:32:25|0.28141
07:32:26|0.28142
07:32:27|0.28142
07:32:28|0.28143
07:32:29|0.2814
07:32:30|0.2814
07:32:32|0.28138
07:32:32|0.28134
07:32:33|0.28134
07:32:34|0.28041
07:32:35|0.28
07:32:36|0.28
07:32:38|0.28
07:32:39|0.28
07:32:40|0.28014
07:32:41|0.28014
07:32:42|0.28014
07:32:43|0.28014
07:32:44|0.28014
07:32:45|0.28014
07:32:46|0.28014
07:32:47|0.28014
07:32:49|0.28014
07:32:49|0.28014
07:32:50|0.28014
07:32:51|0.2792
07:32:52|0.2792
07:32:53|0.2792
07:32:55|0.27926
07:32:55|0.279
07:32:56|0.27873
07:32:57|0.27898
07:32:58|0.27898
07:33:00|0.27898
07:33:00|0.27842
07:33:01|0.27821
07:33:02|0.27821
07:33:04|0.27821
07:33:05|0.27823
07:33:05|0.27822
07:33:07|0.27898
07:33:09|0.27823
07:33:10|0.27823
07:33:11|0.27877
07:33:12|0.27877
07:33:13|0.27875
07:33:15|0.27918
07:33:16|0.27981
07:33:17|0.27981
07:33:18|0.27981
07:33:19|0.27853
07:33:20|0.27853
07:33:21|0.27821
07:33:22|0.27701
07:33:23|0.27799
07:33:24|0.27784
07:33:25|0.27705
07:33:26|0.27682
07:33:27|0.27682
07:33:28|0.27682
07:33:29|0.27665
07:33:30|0.27661
07:33:31|0.27661
07:33:32|0.27699
07:33:33|0.27626
07:33:34|0.27626
07:33:35|0.2759
07:33:36|0.27611
07:33:37|0.27531
07:33:38|0.27605
07:33:39|0.27605
07:33:40|0.27605
07:33:42|0.27531
07:33:43|0.27527
07:33:43|0.27527
07:33:45|0.27496
07:33:46|0.27463
07:33:47|0.27499
07:33:48|0.27499
07:33:49|0.27499
07:33:50|0.27579
07:33:51|0.27579
07:33:52|0.27579
07:33:53|0.27579
07:33:54|0.27579
07:33:55|0.27491
07:33:56|0.27491
07:33:57|0.27491
07:33:59|0.27539
07:33:59|0.27539
07:34:01|0.27539
07:34:01|0.27548
07:34:03|0.27548
07:34:03|0.27612
07:34:04|0.27612
07:34:06|0.27654
07:34:06|0.27787
07:34:08|0.27787
07:34:10|0.27702
07:34:11|0.27782
07:34:12|0.27674
07:34:13|0.2767
07:34:14|0.2767
07:34:16|0.2767
07:34:17|0.2767
07:34:18|0.27691
07:34:19|0.27691
07:34:20|0.27644
07:34:21|0.27622
07:34:22|0.27622
07:34:23|0.27622
07:34:25|0.27622
07:34:25|0.27622
07:34:26|0.27622
07:34:27|0.27622
07:34:29|0.2764
07:34:29|0.2764
07:34:31|0.27536
07:34:31|0.27536
07:34:32|0.27536
07:34:33|0.27536
07:34:35|0.27536
07:34:36|0.27536
07:34:36|0.27441
07:34:38|0.27444
07:34:39|0.27444
07:34:40|0.27494
07:34:41|0.27494
07:34:42|0.27469
07:34:43|0.27469
07:34:44|0.27469
07:34:45|0.27469
07:34:46|0.27469
07:34:47|0.27469
07:34:48|0.27423
07:34:49|0.27423
07:34:50|0.27423
07:34:51|0.27423
07:34:52|0.27354
07:34:53|0.27354
07:34:54|0.27354
07:34:55|0.27354
07:34:56|0.27448
07:34:57|0.2758
07:34:58|0.2758
07:34:59|0.2758
07:35:00|0.27448
07:35:01|0.27444
07:35:02|0.27444
07:35:03|0.27444
07:35:05|0.27444
07:35:05|0.27327
07:35:07|0.27529
07:35:08|0.27527
07:35:09|0.27527
07:35:11|0.27553
07:35:12|0.27487
07:35:13|0.27552
07:35:14|0.27552
07:35:15|0.27552
07:35:17|0.27442
07:35:18|0.27464
07:35:19|0.27464
07:35:20|0.27464
07:35:21|0.27464
07:35:22|0.27458
07:35:23|0.27458
07:35:24|0.27458
07:35:25|0.27445
07:35:26|0.27445
07:35:27|0.27445
07:35:28|0.27445
07:35:29|0.2735
07:35:30|0.2735
07:35:31|0.2735
07:35:32|0.2735
07:35:33|0.2735
07:35:34|0.2735
07:35:35|0.2735
07:35:36|0.27422
07:35:37|0.2735
07:35:38|0.27349
07:35:39|0.27354
07:35:40|0.27354
07:35:41|0.27354
07:35:43|0.27354
07:35:44|0.27354
07:35:44|0.27354
07:35:46|0.27201
07:35:47|0.27278
07:35:47|0.27352
07:35:49|0.27352
07:35:49|0.27353
07:35:51|0.27353
07:35:52|0.27354
07:35:53|0.27177
07:35:54|0.27177
07:35:55|0.27177
07:35:56|0.27207
07:35:57|0.27207
07:35:58|0.27207
07:35:59|0.26938
07:36:00|0.26905
07:36:00|0.26905
07:36:02|0.26905
07:36:03|0.26907
07:36:03|0.26916
07:36:05|0.26914
07:36:06|0.26889
07:36:07|0.26911
07:36:08|0.26911
07:36:09|0.26896
07:36:11|0.26999
07:36:12|0.26994
07:36:13|0.27
07:36:14|0.27
07:36:15|0.2695
07:36:17|0.26907
07:36:17|0.26907
07:36:19|0.26907
07:36:20|0.26888
07:36:20|0.26888
07:36:21|0.26995
07:36:22|0.27
07:36:23|0.26953
07:36:24|0.26953
07:36:25|0.26954
07:36:27|0.26999
07:36:27|0.26999
07:36:28|0.27038
07:36:29|0.27038
07:36:31|0.27109
07:36:31|0.27109
07:36:32|0.27109
07:36:33|0.27109
07:36:35|0.27109
07:36:36|0.27063
07:36:37|0.27063
07:36:38|0.27064
07:36:39|0.27064
07:36:40|0.27064
07:36:42|0.27032
07:36:42|0.27032
07:36:43|0.27063
07:36:44|0.27063
07:36:45|0.27109
07:36:46|0.27109
07:36:47|0.27071
07:36:48|0.27063
07:36:49|0.27037
07:36:50|0.27037
07:36:52|0.27037
07:36:55|0.271
07:36:56|0.271
07:36:57|0.271
07:36:58|0.271
07:36:59|0.27051
07:37:00|0.27051
07:37:01|0.27051
07:37:02|0.27051
07:37:03|0.27051
07:37:04|0.27051
07:37:05|0.27051
07:37:05|0.2705
07:37:07|0.2705
07:37:08|0.2705
07:37:09|0.2705
07:37:10|0.27016
07:37:12|0.27016
07:37:13|0.2704
07:37:15|0.271
07:37:16|0.27109
07:37:17|0.27109
07:37:18|0.27087
07:37:19|0.27087
07:37:21|0.27085
07:37:21|0.27085
07:37:22|0.27085
07:37:23|0.27085
07:37:25|0.27085
07:37:26|0.27085
07:37:27|0.27066
07:37:28|0.27066
07:37:28|0.27066
07:37:31|0.27021
07:37:31|0.27028
07:37:32|0.27261
07:37:33|0.27261
07:37:34|0.27261
07:37:35|0.27261
07:37:36|0.27232
07:37:38|0.27262
07:37:39|0.27358
07:37:40|0.27358
07:37:41|0.27308
07:37:42|0.27373
07:37:43|0.27373
07:37:44|0.27373
07:37:45|0.27373
07:37:46|0.2725
07:37:46|0.27248
07:37:48|0.27248
07:37:49|0.27242
07:37:50|0.27242
07:37:51|0.27242
07:37:52|0.27242
07:37:53|0.27221
07:37:54|0.27165
07:37:55|0.27165
07:37:56|0.27165
07:37:57|0.27165
07:37:58|0.27135
07:37:59|0.27091
07:38:00|0.27091
07:38:01|0.27064
07:38:02|0.27182
07:38:03|0.27224
07:38:04|0.27224
07:38:05|0.27224
07:38:06|0.27224
07:38:07|0.27248
07:38:08|0.27304
07:38:09|0.27304
07:38:10|0.27304
07:38:11|0.27304
07:38:12|0.27294
07:38:13|0.27294
07:38:15|0.27294
07:38:15|0.27294
07:38:17|0.27173
07:38:19|0.27173
07:38:21|0.27107
07:38:21|0.27107
07:38:22|0.27107
07:38:23|0.27107
07:38:24|0.27107
07:38:26|0.27153
07:38:26|0.27153
07:38:27|0.27153
07:38:28|0.27153
07:38:29|0.27153
07:38:30|0.27153
07:38:32|0.2721
07:38:32|0.2721
07:38:34|0.2721
07:38:35|0.27174
07:38:36|0.27162
07:38:37|0.27205
07:38:38|0.27205
07:38:39|0.27205
07:38:39|0.27269
07:38:41|0.27299
07:38:42|0.27299
07:38:42|0.27299
07:38:44|0.27299
07:38:44|0.27299
07:38:46|0.2729
07:38:48|0.2729
07:38:48|0.2729
07:38:49|0.27298
07:38:50|0.27491
07:38:51|0.27491
07:38:52|0.27489
07:38:53|0.27437
07:38:54|0.27437
07:38:56|0.27437
07:38:56|0.27622
07:38:57|0.27563
07:38:58|0.27586
07:38:59|0.2766
07:39:00|0.27587
07:39:01|0.27587
07:39:02|0.27587
07:39:04|0.27502
07:39:05|0.27502
07:39:06|0.27511
07:39:07|0.27545
07:39:08|0.27545
07:39:09|0.27545
07:39:10|0.27584
07:39:11|0.27587
07:39:12|0.27657
07:39:14|0.27598
07:39:15|0.27605
07:39:16|0.27606
07:39:18|0.27605
07:39:19|0.27628
07:39:20|0.27604
07:39:21|0.27593
07:39:22|0.27593
07:39:23|0.27539
07:39:24|0.275
07:39:26|0.27535
07:39:26|0.27462
07:39:27|0.2748
07:39:28|0.2735
07:39:29|0.27397
07:39:30|0.27397
07:39:31|0.27273
07:39:33|0.27273
07:39:33|0.27324
07:39:34|0.27324
07:39:35|0.2735
07:39:36|0.27446
07:39:37|0.27446
07:39:38|0.27446
07:39:39|0.27446
07:39:40|0.27446
07:39:41|0.27446
07:39:42|0.27404
07:39:44|0.27404
07:39:44|0.27475
07:39:45|0.27475
07:39:46|0.27475
07:39:47|0.27475
07:39:48|0.27475
07:39:49|0.27475
07:39:50|0.27493
07:39:51|0.27493
07:39:52|0.27493
07:39:53|0.27493
07:39:54|0.27493
07:39:55|0.27493
07:39:56|0.27493
07:39:57|0.27284
07:39:58|0.27284
07:39:59|0.27284
07:40:00|0.27284
07:40:01|0.27284
07:40:02|0.27284
07:40:03|0.27375
07:40:04|0.27417
07:40:05|0.27417
07:40:06|0.2729
07:40:07|0.2734
07:40:08|0.2734
07:40:10|0.27397
07:40:11|0.27329
07:40:12|0.27382
07:40:13|0.27418
07:40:15|0.27415
07:40:16|0.27415
07:40:18|0.27416
07:40:18|0.27416
07:40:20|0.27415
07:40:21|0.27415
07:40:22|0.27415
07:40:23|0.27374
07:40:24|0.27322
07:40:25|0.27322
07:40:26|0.27322
07:40:27|0.27322
07:40:27|0.27322
07:40:30|0.27322
07:40:30|0.27322
07:40:31|0.27326
07:40:32|0.27326
07:40:33|0.27285
07:40:34|0.27338
07:40:35|0.27338
07:40:36|0.27291
07:40:37|0.27345
07:40:38|0.27345
07:40:39|0.27345
07:40:40|0.27345
07:40:41|0.27345
07:40:42|0.27345
07:40:43|0.27345
07:40:44|0.27267
07:40:45|0.2726
07:40:46|0.2726
07:40:47|0.2726
07:40:48|0.2726
07:40:49|0.2726
07:40:50|0.27223
07:40:51|0.27192
07:40:52|0.27156
07:40:53|0.27189
07:40:54|0.27189
07:40:55|0.27186
07:40:56|0.27138
07:40:57|0.27138
07:40:58|0.27138
07:40:59|0.27136
07:41:00|0.27138
07:41:01|0.27139
07:41:02|0.27139
07:41:03|0.27142
07:41:04|0.27142
07:41:05|0.27111
07:41:06|0.27112
07:41:07|0.27112
07:41:08|0.27103
07:41:09|0.27186
07:41:10|0.27245
07:41:11|0.27245
07:41:12|0.27243
07:41:13|0.27243
07:41:15|0.27243
07:41:16|0.27254
07:41:17|0.27254
07:41:19|0.27254
07:41:20|0.27419
07:41:21|0.27419
07:41:22|0.27419
07:41:23|0.27419
07:41:24|0.27419
07:41:25|0.27399
07:41:27|0.27381
07:41:27|0.27381
07:41:29|0.27381
07:41:30|0.27419
07:41:31|0.27419
07:41:32|0.27419
07:41:33|0.27419
07:41:34|0.27419
07:41:34|0.27419
07:41:36|0.27442
07:41:36|0.27442
07:41:37|0.27442
07:41:39|0.27419
07:41:40|0.274
07:41:41|0.274
07:41:42|0.2733
07:41:43|0.27333
07:41:44|0.27333
07:41:45|0.27333
07:41:46|0.27333
07:41:47|0.27335
07:41:48|0.27335
07:41:49|0.2738
07:41:50|0.2738
07:41:51|0.2738
07:41:52|0.2738
07:41:53|0.2738
07:41:54|0.27419
07:41:55|0.27419
07:41:56|0.27412
07:41:57|0.27459
07:41:58|0.27459
07:41:59|0.27459
07:42:00|0.27459
07:42:01|0.27459
07:42:02|0.27459
07:42:03|0.27459
07:42:04|0.27459
07:42:05|0.27459
07:42:06|0.27459
07:42:07|0.27459
07:42:08|0.27459
07:42:09|0.27553
07:42:10|0.27553
07:42:11|0.27568
07:42:12|0.27533
07:42:13|0.27608
07:42:14|0.27608
07:42:15|0.27608
07:42:17|0.27556
07:42:17|0.2757
07:42:18|0.2744
07:42:20|0.27446
07:42:22|0.27446
07:42:23|0.27363
07:42:23|0.27363
07:42:24|0.27363
07:42:26|0.27363
07:42:27|0.27363
07:42:28|0.27361
07:42:29|0.27361
07:42:30|0.27361
07:42:31|0.27451
07:42:31|0.27451
07:42:34|0.27451
07:42:34|0.27451
07:42:36|0.27451
07:42:38|0.27451
07:42:38|0.27451
07:42:39|0.27435
07:42:40|0.27435
07:42:41|0.27435
07:42:42|0.27451
07:42:43|0.27451
07:42:44|0.27451
07:42:45|0.27451
07:42:46|0.27451
07:42:47|0.27431
07:42:48|0.27431
07:42:49|0.27571
07:42:50|0.27458
07:42:51|0.27559
07:42:52|0.27559
07:42:53|0.27559
07:42:54|0.27559
07:42:55|0.27559
07:42:56|0.27559
07:42:57|0.27559
07:42:58|0.27559
07:42:59|0.27559
07:43:00|0.27559
07:43:01|0.27559
07:43:02|0.27148
07:43:04|0.27244
07:43:05|0.27159
07:43:05|0.27179
07:43:06|0.27168
07:43:07|0.27168
07:43:09|0.27093
07:43:09|0.27093
07:43:10|0.27093
07:43:12|0.27093
07:43:13|0.27093
07:43:13|0.27164
07:43:15|0.27164
07:43:16|0.27164
07:43:17|0.27128
07:43:19|0.27115
07:43:20|0.27115
07:43:21|0.271
07:43:22|0.27086
07:43:23|0.271
07:43:23|0.27162
07:43:24|0.27162
07:43:25|0.27162
07:43:27|0.27051
07:43:29|0.27082
07:43:29|0.27082
07:43:30|0.27044
07:43:31|0.27044
07:43:32|0.27053
07:43:33|0.27053
07:43:34|0.27021
07:43:35|0.27021
07:43:36|0.27021
07:43:37|0.27054
07:43:38|0.271
07:43:39|0.271
07:43:40|0.271
07:43:41|0.271
07:43:42|0.271
07:43:44|0.271
07:43:44|0.2712
07:43:45|0.271
07:43:46|0.271
07:43:47|0.271
07:43:48|0.27094
07:43:49|0.27094
07:43:50|0.27157
07:43:51|0.27157
07:43:52|0.27141
07:43:53|0.27141
07:43:54|0.27218
07:43:55|0.27218
07:43:56|0.27218
07:43:57|0.27218
07:43:58|0.27218
07:43:59|0.27218
07:44:01|0.27216
07:44:02|0.27186
07:44:02|0.27186
07:44:03|0.27196
07:44:04|0.27196
07:44:05|0.27157
07:44:06|0.27157
07:44:07|0.27172
07:44:09|0.27239
07:44:09|0.27239
07:44:10|0.27223
07:44:11|0.27236
07:44:12|0.27088
07:44:13|0.27081
07:44:14|0.27081
07:44:15|0.27
07:44:16|0.27047
07:44:18|0.27046
07:44:20|0.27058
07:44:20|0.27081
07:44:22|0.27081
07:44:23|0.27081
07:44:24|0.27081
07:44:25|0.27081
07:44:26|0.27033
07:44:27|0.27033
07:44:28|0.27033
07:44:29|0.27033
07:44:30|0.27035
07:44:31|0.27058
07:44:32|0.27058
07:44:33|0.27058
07:44:34|0.27058
07:44:35|0.27058
07:44:36|0.27056
07:44:37|0.2705
07:44:38|0.2705
07:44:39|0.2705
07:44:41|0.2705
07:44:41|0.27035
07:44:42|0.27035
07:44:43|0.27035
07:44:44|0.27069
07:44:45|0.27145
07:44:46|0.2717
07:44:47|0.27203
07:44:48|0.27028
07:44:49|0.27028
07:44:50|0.27071
07:44:51|0.27071
07:44:52|0.27071
07:44:53|0.27071
07:44:54|0.27071
07:44:55|0.27071
07:44:56|0.27071
07:44:58|0.26958
07:44:59|0.26973
07:44:59|0.26973
07:45:00|0.26974
07:45:02|0.26973
07:45:03|0.26973
07:45:04|0.26973
07:45:04|0.26938
07:45:06|0.26937
07:45:07|0.26937
07:45:07|0.26937
07:45:09|0.26937
07:45:09|0.26937
07:45:11|0.26907
07:45:12|0.26907
07:45:13|0.26936
07:45:13|0.26972
07:45:14|0.26937
07:45:16|0.26937
07:45:17|0.26937
07:45:18|0.26937
07:45:18|0.26941
07:45:20|0.26972
07:45:22|0.26987
07:45:22|0.26994
07:45:24|0.26994
07:45:25|0.26994
07:45:26|0.26994
07:45:27|0.26987
07:45:28|0.26987
07:45:29|0.2711
07:45:31|0.26971
07:45:31|0.26971
07:45:32|0.26971
07:45:33|0.26971
07:45:34|0.26971
07:45:35|0.26971
07:45:36|0.26971
07:45:37|0.26971
07:45:38|0.26971
07:45:40|0.26937
07:45:41|0.26951
07:45:42|0.26951
07:45:43|0.26924
07:45:43|0.26958
07:45:45|0.26941
07:45:46|0.26942
07:45:47|0.26942
07:45:48|0.26982
07:45:49|0.26982
07:45:50|0.26881
07:45:50|0.26814
07:45:52|0.26855
07:45:53|0.26855
07:45:54|0.26764
07:45:55|0.26743
07:45:56|0.26696
07:45:57|0.26658
07:45:58|0.26676
07:45:59|0.26677
07:46:00|0.26676
07:46:01|0.26676
07:46:02|0.26642
07:46:03|0.26642
07:46:03|0.26651
07:46:05|0.26643
07:46:06|0.26643
07:46:06|0.26643
07:46:07|0.26667
07:46:09|0.26668
07:46:09|0.26668
07:46:10|0.26676
07:46:12|0.26743
07:46:12|0.26771
07:46:14|0.26771
07:46:15|0.26771
07:46:16|0.26675
07:46:17|0.26675
07:46:18|0.26647
07:46:19|0.2663
07:46:21|0.26634
07:46:22|0.2663
07:46:23|0.2663
07:46:25|0.26622
07:46:26|0.26528
07:46:28|0.26534
07:46:29|0.265
07:46:31|0.265
07:46:32|0.265
07:46:32|0.265
07:46:34|0.265
07:46:36|0.265
07:46:37|0.265
07:46:37|0.265
07:46:39|0.26472
07:46:40|0.2646
07:46:40|0.2646
07:46:41|0.2646
07:46:42|0.2646
07:46:43|0.2646
07:46:45|0.2646
07:46:45|0.26401
07:46:47|0.26401
07:46:48|0.26402
07:46:48|0.26442
07:46:49|0.26403
07:46:50|0.26403
07:46:52|0.26421
07:46:53|0.26478
07:46:54|0.26455
07:46:55|0.26445
07:46:56|0.26414
07:46:57|0.26414
07:46:58|0.26401
07:46:59|0.26401
07:47:00|0.26403
07:47:01|0.26342
07:47:03|0.2635
07:47:03|0.26328
07:47:04|0.26336
07:47:05|0.26318
07:47:06|0.26318
07:47:08|0.26312
07:47:09|0.26265
07:47:10|0.26265
07:47:11|0.26278
07:47:12|0.2629
07:47:13|0.2629
07:47:14|0.26277
07:47:15|0.2635
07:47:16|0.26349
07:47:17|0.264
07:47:18|0.264
07:47:19|0.26398
07:47:20|0.26363
07:47:22|0.26415
07:47:23|0.26354
07:47:25|0.26354
07:47:26|0.26354
07:47:27|0.26354
07:47:29|0.26367
07:47:30|0.26387
07:47:32|0.26348
07:47:32|0.26348
07:47:34|0.2632
07:47:35|0.26237
07:47:36|0.26299
07:47:37|0.26212
07:47:38|0.26202
07:47:39|0.26202
07:47:41|0.26209
07:47:42|0.26157
07:47:43|0.26139
07:47:44|0.26139
07:47:45|0.26098
07:47:46|0.2624
07:47:47|0.26203
07:47:48|0.2622
07:47:48|0.26199
07:47:50|0.26199
07:47:51|0.26199
07:47:51|0.26199
07:47:52|0.26199
07:47:54|0.26199
07:47:55|0.26199
07:47:55|0.2624
07:47:56|0.26253
07:47:58|0.26272
07:47:59|0.26272
07:47:59|0.26272
07:48:01|0.26274
07:48:02|0.26328
07:48:02|0.26389
07:48:04|0.26389
07:48:04|0.26389
07:48:05|0.26109
07:48:06|0.26168
07:48:07|0.26178
07:48:09|0.26146
07:48:09|0.26146
07:48:11|0.2616
07:48:12|0.26011
07:48:13|0.2603
07:48:14|0.26072
07:48:16|0.26112
07:48:16|0.26177
07:48:17|0.26183
07:48:18|0.26183
07:48:19|0.26144
07:48:21|0.26025
07:48:22|0.25928
07:48:23|0.25945
07:48:24|0.25939
07:48:25|0.26
07:48:27|0.25939
07:48:28|0.25939
07:48:29|0.25939
07:48:30|0.25898
07:48:31|0.25897
07:48:32|0.25897
07:48:33|0.259
07:48:34|0.25971
07:48:35|0.26
07:48:36|0.26
07:48:37|0.26
07:48:38|0.26
07:48:39|0.25974
07:48:41|0.26
07:48:41|0.26
07:48:42|0.25933
07:48:43|0.25905
07:48:44|0.25933
07:48:45|0.25934
07:48:46|0.25934
07:48:47|0.25933
07:48:48|0.25933
07:48:49|0.25933
07:48:50|0.2595
07:48:51|0.25826
07:48:53|0.25826
07:48:53|0.25926
07:48:54|0.25869
07:48:55|0.25918
07:48:56|0.25918
07:48:57|0.25918
07:48:58|0.25915
07:48:59|0.25812
07:49:00|0.25812
07:49:01|0.25897
07:49:02|0.25897
07:49:04|0.25898
07:49:04|0.25897
07:49:05|0.25812
07:49:06|0.25809
07:49:07|0.25809
07:49:09|0.25801
07:49:09|0.25799
07:49:11|0.25753
07:49:11|0.25808
07:49:13|0.25808
07:49:13|0.25808
07:49:15|0.25767
07:49:15|0.25767
07:49:16|0.25746
07:49:17|0.25746
07:49:19|0.25752
07:49:19|0.25746
07:49:21|0.25783
07:49:21|0.25783
07:49:22|0.25783
07:49:24|0.25784
07:49:25|0.25783
07:49:27|0.25783
07:49:28|0.25783
07:49:29|0.25808
07:49:30|0.25825
07:49:30|0.25812
07:49:32|0.25812
07:49:33|0.25825
07:49:34|0.25825
07:49:35|0.25825
07:49:36|0.25815
07:49:37|0.25739
07:49:38|0.2574
07:49:39|0.2574
07:49:40|0.2574
07:49:41|0.25741
07:49:42|0.25771
07:49:43|0.25771
07:49:44|0.2574
07:49:45|0.25721
07:49:46|0.25721
07:49:47|0.25701
07:49:48|0.25758
07:49:49|0.25701
07:49:50|0.25704
07:49:51|0.25755
07:49:52|0.25755
07:49:53|0.25757
07:49:54|0.25811
07:49:55|0.25812
07:49:56|0.25812
07:49:57|0.25801
07:49:58|0.25792
07:49:59|0.25792
07:50:00|0.25811
07:50:01|0.25715
07:50:02|0.25715
07:50:03|0.25715
07:50:04|0.25722
07:50:05|0.25728
07:50:06|0.25728
07:50:07|0.25724
07:50:08|0.25724
07:50:09|0.25723
07:50:11|0.25773
07:50:11|0.25773
07:50:12|0.25773
07:50:13|0.25773
07:50:15|0.25822
07:50:16|0.25822
07:50:17|0.25729
07:50:18|0.25729
07:50:19|0.25729
07:50:19|0.2578
07:50:21|0.2578
07:50:22|0.25824
07:50:23|0.25824
07:50:25|0.25969
07:50:26|0.2594
07:50:26|0.2594
07:50:28|0.2594
07:50:29|0.2594
07:50:30|0.2594
07:50:31|0.2594
07:50:32|0.2594
07:50:33|0.2598
07:50:34|0.2598
07:50:36|0.2598
07:50:36|0.2594
07:50:37|0.2594
07:50:38|0.25874
07:50:39|0.25781
07:50:40|0.25843
07:50:41|0.25775
07:50:42|0.25862
07:50:43|0.25862
07:50:44|0.25789
07:50:45|0.25875
07:50:46|0.25728
07:50:48|0.25735
07:50:49|0.25735
07:50:50|0.25706
07:50:50|0.25706
07:50:51|0.25705
07:50:53|0.25735
07:50:54|0.25735
07:50:55|0.25745
07:50:56|0.25745
07:50:57|0.257
07:50:58|0.257
07:50:58|0.257
07:51:00|0.25713
07:51:00|0.25721
07:51:02|0.25721
07:51:02|0.25701
07:51:04|0.2565
07:51:05|0.25599
07:51:05|0.25599
07:51:07|0.25555
07:51:08|0.25663
07:51:09|0.255
07:51:10|0.25422
07:51:10|0.25465
07:51:12|0.25465
07:51:13|0.25465
07:51:14|0.25456
07:51:15|0.25581
07:51:16|0.25563
07:51:16|0.25562
07:51:18|0.25601
07:51:18|0.25601
07:51:20|0.25581
07:51:21|0.2558
07:51:21|0.2557
07:51:23|0.25531
07:51:24|0.25578
07:51:26|0.25519
07:51:27|0.25519
07:51:29|0.25665
07:51:29|0.25665
07:51:31|0.25665
07:51:32|0.25559
07:51:34|0.25559
07:51:35|0.25666
07:51:37|0.25665
07:51:37|0.25601
07:51:38|0.25601
07:51:40|0.25897
07:51:41|0.25969
07:51:42|0.25891
07:51:43|0.26135
07:51:44|0.26031
07:51:45|0.25997
07:51:45|0.26117
07:51:47|0.26137
07:51:48|0.26127
07:51:49|0.26052
07:51:50|0.26135
07:51:51|0.26125
07:51:52|0.26125
07:51:53|0.26146
07:51:54|0.26146
07:51:55|0.26231
07:51:57|0.26289
07:51:57|0.2647
07:51:58|0.2631
07:51:59|0.26309
07:52:00|0.2646
07:52:01|0.2646
07:52:02|0.26407
07:52:03|0.26407
07:52:04|0.26489
07:52:05|0.26266
07:52:06|0.26364
07:52:07|0.26265
07:52:08|0.26331
07:52:09|0.26331
07:52:10|0.26292
07:52:11|0.26284
07:52:12|0.26242
07:52:13|0.26318
07:52:14|0.26273
07:52:15|0.26208
07:52:16|0.26208
07:52:17|0.26263
07:52:19|0.26136
07:52:20|0.26136
07:52:21|0.26188
07:52:22|0.26188
07:52:23|0.26199
07:52:24|0.26199
07:52:25|0.26199
07:52:27|0.26202
07:52:28|0.262
07:52:30|0.26253
07:52:31|0.26303
07:52:32|0.26204
07:52:33|0.26204
07:52:33|0.26204
07:52:35|0.2628
07:52:36|0.2628
07:52:36|0.26281
07:52:38|0.26281
07:52:38|0.26281
07:52:39|0.26281
07:52:41|0.26339
07:52:42|0.26339
07:52:43|0.26339
07:52:44|0.26341
07:52:45|0.26341
07:52:46|0.26341
07:52:47|0.26341
07:52:49|0.26229
07:52:49|0.26229
07:52:50|0.26229
07:52:52|0.26202
07:52:53|0.2618
07:52:54|0.2618
07:52:55|0.26215
07:52:57|0.26136
07:52:57|0.26136
07:52:58|0.26026
07:52:59|0.26
07:53:01|0.25964
07:53:01|0.25964
07:53:03|0.25964
07:53:03|0.25989
07:53:05|0.25983
07:53:06|0.25983
07:53:06|0.25983
07:53:07|0.25983
07:53:09|0.25983
07:53:10|0.25983
07:53:10|0.26012
07:53:12|0.26027
07:53:13|0.26027
07:53:14|0.26099
07:53:14|0.26099
07:53:15|0.26099
07:53:16|0.26099
07:53:18|0.26099
07:53:19|0.26099
07:53:20|0.26099
07:53:21|0.26099
07:53:22|0.26099
07:53:23|0.26084
07:53:24|0.26014
07:53:25|0.26014
07:53:26|0.26098
07:53:28|0.26098
07:53:29|0.26098
07:53:30|0.26098
07:53:31|0.26099
07:53:32|0.26099
07:53:33|0.26226
07:53:34|0.26157
07:53:35|0.26157
07:53:36|0.261
07:53:37|0.261
07:53:38|0.26126
07:53:39|0.26024
07:53:40|0.25943
07:53:41|0.25939
07:53:42|0.25909
07:53:43|0.25943
07:53:44|0.25943
07:53:45|0.25913
07:53:46|0.25809
07:53:47|0.25814
07:53:48|0.25691
07:53:49|0.25691
07:53:50|0.25593
07:53:51|0.25645
07:53:52|0.2548
07:53:53|0.255
07:53:54|0.25534
07:53:55|0.25429
07:53:56|0.25429
07:53:57|0.25423
07:53:58|0.25341
07:53:59|0.25318
07:54:00|0.25292
07:54:01|0.25271
07:54:03|0.25181
07:54:04|0.25181
07:54:05|0.25322
07:54:05|0.25322
07:54:06|0.25351
07:54:07|0.25319
07:54:09|0.25402
07:54:10|0.25402
07:54:11|0.25402
07:54:11|0.25405
07:54:13|0.25405
07:54:13|0.25402
07:54:15|0.25402
07:54:17|0.2536
07:54:17|0.25301
07:54:18|0.25301
07:54:19|0.25396
07:54:20|0.25369
07:54:21|0.254
07:54:22|0.2542
07:54:23|0.25423
07:54:24|0.25423
07:54:25|0.25541
07:54:26|0.25498
07:54:28|0.25601
07:54:29|0.25602
07:54:30|0.25602
07:54:30|0.25602
07:54:32|0.25602
07:54:33|0.25614
07:54:33|0.25501
07:54:34|0.25501
07:54:36|0.25479
07:54:37|0.25479
07:54:38|0.25479
07:54:39|0.25517
07:54:40|0.25517
07:54:41|0.25438
07:54:42|0.25438
07:54:42|0.25438
07:54:44|0.25526
07:54:45|0.25526
07:54:46|0.25496
07:54:47|0.25496
07:54:47|0.25496
07:54:50|0.25363
07:54:50|0.25363
07:54:51|0.25366
07:54:52|0.25366
07:54:53|0.25366
07:54:54|0.25366
07:54:55|0.25365
07:54:56|0.25366
07:54:57|0.25351
07:54:58|0.25351
07:54:59|0.2535
07:55:00|0.2535
07:55:02|0.2535
07:55:02|0.2535
07:55:03|0.25298
07:55:04|0.25296
07:55:05|0.25352
07:55:07|0.25352
07:55:07|0.25352
07:55:08|0.25475
07:55:09|0.25474
07:55:11|0.2547
07:55:12|0.2547
07:55:13|0.25414
07:55:14|0.25442
07:55:15|0.25439
07:55:16|0.25442
07:55:17|0.2544
07:55:18|0.2544
07:55:19|0.2544
07:55:20|0.25325
07:55:21|0.25325
07:55:22|0.25325
07:55:23|0.25325
07:55:24|0.25325
07:55:26|0.25354
07:55:26|0.25354
07:55:27|0.25354
07:55:28|0.25354
07:55:30|0.25365
07:55:31|0.25363
07:55:32|0.25372
07:55:33|0.25581
07:55:34|0.25485
07:55:36|0.25485
07:55:37|0.25485
07:55:38|0.25524
07:55:39|0.25524
07:55:40|0.25524
07:55:42|0.25524
07:55:43|0.25529
07:55:44|0.25529
07:55:45|0.25529
07:55:45|0.25529
07:55:46|0.25525
07:55:47|0.2555
07:55:49|0.25581
07:55:49|0.25581
07:55:50|0.25654
07:55:52|0.25654
07:55:53|0.2562
07:55:53|0.25654
07:55:55|0.25646
07:55:56|0.25621
07:55:57|0.25621
07:55:58|0.25621
07:55:59|0.2553
07:56:00|0.25579
07:56:01|0.2559
07:56:02|0.2559
07:56:03|0.2559
07:56:04|0.2559
07:56:06|0.25656
07:56:07|0.25656
07:56:08|0.25818
07:56:09|0.25818
07:56:09|0.25741
07:56:10|0.25741
07:56:11|0.25715
07:56:12|0.25755
07:56:13|0.25715
07:56:15|0.25754
07:56:16|0.25754
07:56:16|0.25655
07:56:17|0.25655
07:56:18|0.25655
07:56:20|0.25655
07:56:21|0.25919
07:56:21|0.25827
07:56:23|0.25653
07:56:24|0.25653
07:56:24|0.25653
07:56:25|0.25717
07:56:27|0.25725
07:56:28|0.25725
07:56:28|0.25725
07:56:30|0.25767
07:56:31|0.25818
07:56:32|0.25819
07:56:33|0.25819
07:56:34|0.25819
07:56:35|0.25858
07:56:37|0.25858
07:56:37|0.25858
07:56:39|0.259
07:56:39|0.25841
07:56:41|0.25904
07:56:41|0.25904
07:56:43|0.25904
07:56:44|0.26
07:56:45|0.25961
07:56:46|0.25961
07:56:47|0.25914
07:56:49|0.25877
07:56:49|0.25817
07:56:50|0.25774
07:56:52|0.25803
07:56:53|0.25803
07:56:54|0.25803
07:56:55|0.25839
07:56:56|0.25839
07:56:57|0.25839
07:56:58|0.25969
07:56:59|0.25921
07:57:00|0.25905
07:57:01|0.25789
07:57:02|0.25788
07:57:03|0.25706
07:57:04|0.25789
07:57:05|0.25686
07:57:06|0.25789
07:57:07|0.25789
07:57:08|0.25789
07:57:09|0.25789
07:57:10|0.2576
07:57:11|0.25824
07:57:12|0.25835
07:57:13|0.25721
07:57:14|0.25722
07:57:16|0.25493
07:57:17|0.25462
07:57:17|0.25462
07:57:19|0.25467
07:57:20|0.25467
07:57:21|0.25524
07:57:21|0.25411
07:57:22|0.25496
07:57:24|0.25316
07:57:25|0.254
07:57:27|0.25299
07:57:27|0.253
07:57:28|0.253
07:57:29|0.25355
07:57:30|0.25293
07:57:31|0.25218
07:57:32|0.25321
07:57:33|0.25231
07:57:35|0.25297
07:57:36|0.25319
07:57:37|0.25345
07:57:39|0.25345
07:57:40|0.25263
07:57:40|0.25354
07:57:42|0.25376
07:57:43|0.2529
07:57:44|0.25366
07:57:45|0.25366
07:57:46|0.25366
07:57:47|0.25366
07:57:48|0.25268
07:57:50|0.25268
07:57:51|0.25388
07:57:52|0.25318
07:57:53|0.25318
07:57:54|0.25318
07:57:55|0.25318
07:57:55|0.25318
07:57:57|0.253
07:57:58|0.253
07:57:59|0.253
07:57:59|0.253
07:58:01|0.25373
07:58:01|0.25373
07:58:03|0.2536
07:58:04|0.2536
07:58:05|0.25315
07:58:06|0.25415
07:58:07|0.25425
07:58:08|0.25425
07:58:09|0.25391
07:58:11|0.25391
07:58:12|0.25412
07:58:12|0.2541
07:58:13|0.2541
07:58:14|0.2541
07:58:16|0.25347
07:58:17|0.25347
07:58:18|0.25347
07:58:19|0.25347
07:58:20|0.25299
07:58:21|0.25218
07:58:22|0.25147
07:58:23|0.25121
07:58:24|0.25121
07:58:25|0.25113
07:58:27|0.25011
07:58:27|0.25
07:58:29|0.25
07:58:29|0.25005
07:58:31|0.25003
07:58:32|0.24965
07:58:34|0.24965
07:58:34|0.24951
07:58:36|0.24954
07:58:37|0.24954
07:58:38|0.24954
07:58:39|0.24954
07:58:41|0.251
07:58:41|0.251
07:58:42|0.251
07:58:43|0.251
07:58:45|0.251
07:58:46|0.251
07:58:47|0.251
07:58:48|0.25047
07:58:49|0.25058
07:58:50|0.25096
07:58:51|0.25087
07:58:53|0.25056
07:58:53|0.25056
07:58:54|0.25056
07:58:55|0.25056
07:58:56|0.25014
07:58:57|0.25014
07:58:58|0.2498
07:58:59|0.2498
07:59:00|0.2498
07:59:01|0.25047
07:59:03|0.25
07:59:04|0.25
07:59:05|0.24991
07:59:05|0.24991
07:59:06|0.25057
07:59:07|0.251
07:59:09|0.25105
07:59:10|0.252
07:59:11|0.25129
07:59:12|0.2513
07:59:13|0.25198
07:59:14|0.25219
07:59:15|0.25219
07:59:16|0.25235
07:59:17|0.25292
07:59:18|0.25247
07:59:18|0.2527
07:59:20|0.2527
07:59:21|0.25267
07:59:22|0.25267
07:59:23|0.25267
07:59:24|0.25267
07:59:25|0.25295
07:59:26|0.25295
07:59:27|0.252
07:59:28|0.252
07:59:29|0.25257
07:59:30|0.25273
07:59:31|0.25273
07:59:32|0.25286
07:59:34|0.25286
07:59:34|0.25286
07:59:36|0.25307
07:59:36|0.25368
07:59:38|0.25368
07:59:39|0.25367
07:59:39|0.25367
07:59:41|0.25367
07:59:41|0.25325
07:59:42|0.25325
07:59:43|0.25434
07:59:45|0.25502
07:59:46|0.25424
07:59:47|0.25483
07:59:47|0.25509
07:59:49|0.25427
07:59:50|0.25427
07:59:50|0.25427
07:59:52|0.25428
07:59:53|0.25493
07:59:53|0.25493
07:59:55|0.25493
07:59:55|0.25493
07:59:57|0.25306
07:59:57|0.25303
07:59:59|0.25303
08:00:00|0.25354
08:00:00|0.25355
08:00:01|0.25333
08:00:02|0.25333
08:00:03|0.25333
08:00:05|0.25334
08:00:06|0.25334
08:00:07|0.25351
08:00:08|0.25351
08:00:09|0.25351
08:00:10|0.25391
08:00:11|0.25391
08:00:12|0.25351
08:00:13|0.25392
08:00:14|0.25424
08:00:15|0.25412
08:00:16|0.25412
08:00:17|0.25412
08:00:18|0.25412
08:00:20|0.25406
08:00:20|0.25406
08:00:21|0.25406
08:00:22|0.25406
08:00:24|0.25411
08:00:24|0.25346
08:00:26|0.25346
08:00:27|0.25346
08:00:27|0.25409
08:00:28|0.25409
08:00:29|0.25352
08:00:31|0.25352
08:00:32|0.25334
08:00:33|0.25352
08:00:35|0.25412
08:00:35|0.25449
08:00:37|0.25335
08:00:39|0.25334
08:00:39|0.25352
08:00:41|0.25354
08:00:41|0.25354
08:00:43|0.25357
08:00:44|0.25357
08:00:45|0.25357
08:00:45|0.25439
08:00:47|0.25439
08:00:48|0.25439
08:00:49|0.2544
08:00:50|0.25444
08:00:51|0.25444
08:00:52|0.25444
08:00:53|0.25365
08:00:53|0.25456
08:00:54|0.25456
08:00:56|0.25511
08:00:57|0.25554
08:00:58|0.25554
08:00:59|0.25478
08:00:59|0.25478
08:01:01|0.25523
08:01:01|0.25577
08:01:02|0.25547
08:01:04|0.25561
08:01:05|0.25561
08:01:06|0.25694
08:01:06|0.25694
08:01:08|0.25694
08:01:09|0.25618
08:01:10|0.25618
08:01:11|0.25618
08:01:13|0.25618
08:01:13|0.25618
08:01:14|0.25552
08:01:15|0.25555
08:01:16|0.25642
08:01:17|0.25642
08:01:18|0.25618
08:01:19|0.25618
08:01:20|0.25618
08:01:21|0.25681
08:01:22|0.25681
08:01:23|0.25635
08:01:24|0.25635
08:01:25|0.25595
08:01:26|0.25595
08:01:27|0.25618
08:01:29|0.25694
08:01:29|0.25694
08:01:30|0.25694
08:01:32|0.25625
08:01:32|0.25574
08:01:33|0.25496
08:01:35|0.25488
08:01:37|0.25488
08:01:37|0.25488
08:01:39|0.25559
08:01:39|0.25495
08:01:40|0.25495
08:01:42|0.25495
08:01:43|0.25491
08:01:44|0.2548
08:01:45|0.2548
08:01:46|0.25406
08:01:48|0.25406
08:01:48|0.25406
08:01:50|0.25469
08:01:51|0.25469
08:01:52|0.25469
08:01:53|0.25412
08:01:54|0.25412
08:01:55|0.25412
08:01:56|0.25412
08:01:57|0.25468
08:01:58|0.25468
08:01:59|0.25468
08:02:00|0.25468
08:02:01|0.25468
08:02:03|0.25495
08:02:04|0.25495
08:02:05|0.25495
08:02:05|0.25478
08:02:07|0.25469
08:02:07|0.25469
08:02:08|0.25469
08:02:09|0.25371
08:02:10|0.25301
08:02:11|0.25296
08:02:13|0.25187
08:02:14|0.25101
08:02:15|0.25101
08:02:16|0.251
08:02:17|0.252
08:02:18|0.25131
08:02:19|0.25131
08:02:20|0.25184
08:02:21|0.25184
08:02:23|0.252
08:02:23|0.25213
08:02:25|0.25213
08:02:25|0.25213
08:02:26|0.25213
08:02:27|0.25323
08:02:29|0.2523
08:02:30|0.2523
08:02:30|0.2523
08:02:32|0.2523
08:02:32|0.2523
08:02:34|0.25304
08:02:35|0.25327
08:02:37|0.25327
08:02:38|0.25327
08:02:40|0.25431
08:02:41|0.25431
08:02:41|0.25431
08:02:42|0.25431
08:02:45|0.25502
08:02:46|0.25442
08:02:47|0.25442
08:02:48|0.25442
08:02:49|0.25442
08:02:50|0.25442
08:02:52|0.25442
08:02:53|0.25445
08:02:55|0.25445
08:02:55|0.25445
08:02:56|0.25431
08:02:57|0.25431
08:02:58|0.25442
08:02:59|0.25442
08:03:00|0.25442
08:03:01|0.25442
08:03:02|0.25442
08:03:03|0.25442
08:03:04|0.25442
08:03:05|0.25495
08:03:06|0.25495
08:03:07|0.25529
08:03:08|0.25451
08:03:10|0.25526
08:03:11|0.25526
08:03:12|0.25496
08:03:13|0.25528
08:03:14|0.25528
08:03:15|0.25528
08:03:16|0.25528
08:03:17|0.25528
08:03:18|0.2552
08:03:19|0.25525
08:03:20|0.25525
08:03:21|0.25525
08:03:22|0.25525
08:03:23|0.25525
08:03:24|0.25525
08:03:25|0.25525
08:03:26|0.25525
08:03:27|0.25525
08:03:28|0.25581
08:03:29|0.25577
08:03:30|0.25614
08:03:31|0.2557
08:03:32|0.25669
08:03:33|0.2559
08:03:34|0.25696
08:03:35|0.25628
08:03:37|0.25771
08:03:37|0.25724
08:03:38|0.25647
08:03:40|0.25649
08:03:40|0.25771
08:03:43|0.25764
08:03:44|0.2565
08:03:44|0.2565
08:03:46|0.2565
08:03:47|0.25626
08:03:48|0.2565
08:03:49|0.2565
08:03:50|0.25642
08:03:52|0.25651
08:03:52|0.25687
08:03:53|0.25686
08:03:55|0.25627
08:03:56|0.25646
08:03:57|0.25658
08:03:57|0.25658
08:03:59|0.25758
08:03:59|0.25758
08:04:01|0.25758
08:04:02|0.25758
08:04:03|0.25758
08:04:04|0.25736
08:04:05|0.25666
08:04:06|0.25732
08:04:07|0.25732
08:04:08|0.25732
08:04:09|0.25668
08:04:10|0.258
08:04:12|0.25727
08:04:12|0.25788
08:04:13|0.25788
08:04:14|0.2568
08:04:15|0.2568
08:04:17|0.25725
08:04:18|0.25659
08:04:18|0.25659
08:04:20|0.25701
08:04:21|0.25701
08:04:21|0.25702
08:04:23|0.25702
08:04:24|0.25773
08:04:25|0.25773
08:04:26|0.25782
08:04:26|0.25685
08:04:28|0.25714
08:04:29|0.25718
08:04:30|0.25697
08:04:31|0.25824
08:04:32|0.25824
08:04:33|0.2573
08:04:34|0.2573
08:04:35|0.2571
08:04:35|0.2571
08:04:37|0.25663
08:04:37|0.25699
08:04:40|0.25651
08:04:41|0.25459
08:04:43|0.25372
08:04:43|0.25372
08:04:45|0.25372
08:04:46|0.25278
08:04:47|0.25214
08:04:48|0.25168
08:04:49|0.25188
08:04:50|0.25269
08:04:51|0.25283
08:04:52|0.25283
08:04:53|0.25283
08:04:54|0.25278
08:04:55|0.2523
08:04:56|0.2523
08:04:57|0.25104
08:04:58|0.25183
08:05:00|0.25221
08:05:01|0.25221
08:05:02|0.25221
08:05:03|0.25225
08:05:03|0.25155
08:05:05|0.25155
08:05:06|0.25155
08:05:07|0.25155
08:05:07|0.25225
08:05:09|0.25225
08:05:09|0.2524
08:05:11|0.2524
08:05:12|0.25294
08:05:13|0.2524
08:05:14|0.2524
08:05:15|0.2524
08:05:16|0.2524
08:05:17|0.2524
08:05:18|0.2524
08:05:19|0.2524
08:05:20|0.2524
08:05:21|0.2524
08:05:22|0.25279
08:05:23|0.25299
08:05:24|0.25299
08:05:25|0.25299
08:05:26|0.25327
08:05:27|0.25327
08:05:28|0.25327
08:05:29|0.25327
08:05:30|0.253
08:05:31|0.25299
08:05:32|0.25414
08:05:34|0.25284
08:05:35|0.25284
08:05:36|0.25388
08:05:37|0.25343
08:05:38|0.25431
08:05:39|0.25448
08:05:40|0.25438
08:05:41|0.25447
08:05:42|0.25447
08:05:43|0.25447
08:05:44|0.25447
08:05:46|0.25448
08:05:48|0.25448
08:05:48|0.25448
08:05:49|0.25448
08:05:51|0.25428
08:05:52|0.25428
08:05:54|0.25448
08:05:55|0.25448
08:05:55|0.25448
08:05:57|0.25448
08:05:58|0.25401
08:05:58|0.25401
08:06:00|0.25444
08:06:01|0.25467
08:06:02|0.25393
08:06:03|0.25393
08:06:04|0.25393
08:06:05|0.25393
08:06:07|0.25393
08:06:08|0.25558
08:06:09|0.25558
08:06:10|0.25558
08:06:11|0.25558
08:06:12|0.25526
08:06:13|0.25526
08:06:14|0.25501
08:06:15|0.255
08:06:16|0.25136
08:06:17|0.25174
08:06:18|0.25111
08:06:19|0.25174
08:06:20|0.25174
08:06:21|0.25174
08:06:22|0.25174
08:06:23|0.25142
08:06:24|0.25175
08:06:25|0.25175
08:06:26|0.25175
08:06:27|0.25175
08:06:28|0.25175
08:06:29|0.25175
08:06:30|0.25175
08:06:32|0.25095
08:06:33|0.25137
08:06:34|0.25137
08:06:35|0.25106
08:06:36|0.25171
08:06:37|0.25173
08:06:38|0.2511
08:06:39|0.2511
08:06:41|0.24955
08:06:42|0.24864
08:06:43|0.24864
08:06:44|0.2477
08:06:46|0.2477
08:06:47|0.24847
08:06:48|0.24785
08:06:49|0.24867
08:06:50|0.24886
08:06:52|0.24833
08:06:53|0.24836
08:06:53|0.24836
08:06:54|0.24836
08:06:55|0.24792
08:06:56|0.24715
08:06:58|0.24645
08:06:59|0.24644
08:07:00|0.24618
08:07:01|0.24679
08:07:02|0.24703
08:07:03|0.24618
08:07:04|0.2462
08:07:05|0.24621
08:07:06|0.24534
08:07:07|0.24541
08:07:08|0.24506
08:07:09|0.24426
08:07:10|0.24497
08:07:11|0.24408
08:07:12|0.24403
08:07:13|0.24455
08:07:14|0.2446
08:07:15|0.24455
08:07:16|0.24426
08:07:17|0.24378
08:07:18|0.2435
08:07:19|0.24172
08:07:20|0.24233
08:07:21|0.2432
08:07:22|0.2432
08:07:24|0.2435
08:07:25|0.24379
08:07:25|0.24212
08:07:27|0.24243
08:07:27|0.24282
08:07:28|0.24364
08:07:30|0.2428
08:07:30|0.24298
08:07:31|0.24337
08:07:33|0.24337
08:07:34|0.2449
08:07:37|0.24558
08:07:38|0.24494
08:07:39|0.24491
08:07:47|0.24433
08:07:49|0.24301
08:07:49|0.24241
08:07:51|0.2424
08:07:51|0.24211
08:07:52|0.24069
08:07:54|0.24082
08:07:55|0.24
08:07:56|0.23948
08:07:57|0.23898
08:07:58|0.23859
08:08:00|0.23992
08:08:00|0.23975
08:08:01|0.23975
08:08:02|0.23918
08:08:03|0.24002
08:08:04|0.23953
08:08:05|0.23973
08:08:06|0.23973
08:08:07|0.23916
08:08:08|0.23973
08:08:09|0.23825
08:08:10|0.23733
08:08:11|0.23809
08:08:12|0.23896
08:08:13|0.23771
08:08:14|0.23771
08:08:15|0.23738
08:08:16|0.23657
08:08:17|0.23658
08:08:18|0.23737
08:08:19|0.23672
08:08:20|0.23734
08:08:22|0.23669
08:08:23|0.23669
08:08:23|0.23669
08:08:25|0.23669
08:08:26|0.23732
08:08:27|0.23732
08:08:27|0.23845
08:08:29|0.23949
08:08:30|0.23973
08:08:31|0.24
08:08:32|0.24017
08:08:33|0.24017
08:08:34|0.24068
08:08:35|0.24068
08:08:36|0.24068
08:08:37|0.24037
08:08:38|0.24091
08:08:39|0.24049
08:08:40|0.24049
08:08:41|0.24072
08:08:43|0.24
08:08:43|0.23999
08:08:45|0.2394
08:08:46|0.23881
08:08:47|0.2387
08:08:49|0.23741
08:08:49|0.2385
08:08:50|0.2385
08:08:51|0.23892
08:08:52|0.23944
08:08:53|0.23944
08:08:54|0.2396
08:08:55|0.23893
08:08:56|0.24
08:08:57|0.24
08:08:58|0.2399
08:09:00|0.23974
08:09:01|0.24056
08:09:02|0.23946
08:09:02|0.23946
08:09:04|0.23946
08:09:06|0.23974
08:09:06|0.23974
08:09:07|0.23974
08:09:08|0.23978
08:09:09|0.23938
08:09:10|0.23938
08:09:11|0.23938
08:09:13|0.23942
08:09:13|0.23974
08:09:14|0.23974
08:09:15|0.23991
08:09:16|0.24015
08:09:18|0.23947
08:09:18|0.24015
08:09:19|0.24073
08:09:20|0.24072
08:09:21|0.24072
08:09:22|0.23959
08:09:24|0.23959
08:09:24|0.23959
08:09:25|0.23959
08:09:26|0.23959
08:09:27|0.23959
08:09:29|0.23959
08:09:30|0.23958
08:09:31|0.24057
08:09:31|0.24057
08:09:33|0.24057
08:09:34|0.24057
08:09:35|0.24057
08:09:36|0.24057
08:09:37|0.2404
08:09:38|0.2404
08:09:39|0.24072
08:09:40|0.24097
08:09:41|0.24029
08:09:42|0.24029
08:09:44|0.24097
08:09:44|0.24097
08:09:45|0.24106
08:09:46|0.24173
08:09:48|0.24098
08:09:49|0.24074
08:09:51|0.24074
08:09:51|0.24074
08:09:56|0.24074
08:09:57|0.24163
08:09:58|0.24103
08:09:59|0.24074
08:09:59|0.24074
08:10:01|0.24095
08:10:02|0.24095
08:10:03|0.24097
08:10:05|0.24147
08:10:06|0.2409
08:10:06|0.24074
08:10:07|0.24072
08:10:09|0.24072
08:10:09|0.24072
08:10:11|0.24072
08:10:11|0.2419
08:10:12|0.24119
08:10:14|0.24193
08:10:14|0.24172
08:10:15|0.24172
08:10:17|0.24172
08:10:18|0.24172
08:10:19|0.2417
08:10:21|0.24116
08:10:21|0.24116
08:10:22|0.23971
08:10:23|0.23993
08:10:25|0.23975
08:10:25|0.23975
08:10:26|0.2402
08:10:28|0.24132
08:10:29|0.24132
08:10:29|0.24132
08:10:31|0.23991
08:10:31|0.239
08:10:33|0.23673
08:10:34|0.2374
08:10:35|0.23647
08:10:36|0.23723
08:10:37|0.23723
08:10:39|0.23773
08:10:39|0.23735
08:10:40|0.23735
08:10:41|0.2365
08:10:42|0.23736
08:10:44|0.23709
08:10:46|0.2371
08:10:47|0.23645
08:10:48|0.23474
08:10:49|0.23475
08:10:50|0.23487
08:10:51|0.23425
08:10:52|0.23386
08:10:54|0.23517
08:10:54|0.2352
08:10:56|0.2352
08:10:57|0.23391
08:10:57|0.2347
08:10:58|0.2347
08:10:59|0.2348
08:11:02|0.23426
08:11:03|0.23326
08:11:05|0.23346
08:11:05|0.23345
08:11:06|0.23345
08:11:07|0.2339
08:11:08|0.23287
08:11:10|0.23355
08:11:11|0.23355
08:11:11|0.2336
08:11:13|0.23358
08:11:14|0.23358
08:11:14|0.23347
08:11:16|0.23347
08:11:17|0.23347
08:11:18|0.23341
08:11:19|0.23341
08:11:20|0.23341
08:11:21|0.2337
08:11:22|0.2337
08:11:23|0.23505
08:11:24|0.23634
08:11:24|0.23641
08:11:25|0.23641
08:11:27|0.23613
08:11:28|0.23612
08:11:29|0.23611
08:11:30|0.23663
08:11:31|0.23564
08:11:32|0.23564
08:11:33|0.23572
08:11:34|0.23611
08:11:35|0.23656
08:11:36|0.2372
08:11:37|0.23791
08:11:37|0.23789
08:11:39|0.23679
08:11:39|0.23679
08:11:41|0.23679
08:11:41|0.23679
08:11:43|0.23679
08:11:43|0.23679
08:11:44|0.23682
08:11:47|0.23743
08:11:47|0.23684
08:11:48|0.23709
08:11:50|0.23789
08:11:51|0.23789
08:11:52|0.23743
08:11:53|0.2371
08:11:54|0.2371
08:11:54|0.2371
08:11:56|0.2371
08:11:58|0.2371
08:11:58|0.2371
08:11:59|0.23635
08:12:01|0.23671
08:12:02|0.23671
08:12:03|0.23671
08:12:04|0.23671
08:12:04|0.23666
08:12:06|0.23715
08:12:07|0.23715
08:12:08|0.23712
08:12:11|0.23749
08:12:12|0.23749
08:12:13|0.2375
08:12:15|0.23785
08:12:15|0.23785
08:12:17|0.2375
08:12:18|0.2375
08:12:19|0.2375
08:12:19|0.23787
08:12:21|0.23759
08:12:22|0.23759
08:12:23|0.23871
08:12:24|0.23817
08:12:25|0.23817
08:12:26|0.23817
08:12:27|0.2388
08:12:28|0.2388
08:12:29|0.23833
08:12:30|0.23833
08:12:31|0.23822
08:12:31|0.23822
08:12:33|0.23822
08:12:34|0.23822
08:12:35|0.23822
08:12:36|0.23822
08:12:36|0.23822
08:12:38|0.23865
08:12:39|0.23865
08:12:40|0.23865
08:12:41|0.23908
08:12:42|0.23908
08:12:43|0.23849
08:12:43|0.23849
08:12:44|0.23809
08:12:47|0.23872
08:12:49|0.23872
08:12:49|0.23872
08:12:50|0.23872
08:12:51|0.23835
08:12:53|0.23877
08:12:54|0.23877
08:12:54|0.23877
08:12:56|0.23813
08:12:57|0.23854
08:12:58|0.23854
08:13:00|0.23872
08:13:00|0.23872
08:13:01|0.23872
08:13:02|0.23816
08:13:03|0.23774
08:13:05|0.23831
08:13:06|0.23831
08:13:07|0.23825
08:13:08|0.23825
08:13:09|0.23776
08:13:10|0.23284
08:13:11|0.23453
08:13:13|0.23454
08:13:13|0.234
08:13:14|0.23406
08:13:15|0.23408
08:13:16|0.23392
08:13:17|0.23392
08:13:19|0.23448
08:13:20|0.23448
08:13:21|0.23448
08:13:21|0.23401
08:13:24|0.23473
08:13:24|0.23424
08:13:25|0.23345
08:13:26|0.23364
08:13:27|0.2326
08:13:28|0.23281
08:13:30|0.23281
08:13:30|0.23355
08:13:31|0.23285
08:13:32|0.23354
08:13:33|0.23287
08:13:34|0.23331
08:13:36|0.2334
08:13:36|0.23339
08:13:38|0.23382
08:13:38|0.23462
08:13:39|0.23381
08:13:40|0.2348
08:13:41|0.23351
08:13:43|0.23351
08:13:44|0.23381
08:13:45|0.23314
08:13:46|0.23347
08:13:47|0.23347
08:13:49|0.23365
08:13:49|0.23365
08:13:50|0.23365
08:13:52|0.23311
08:13:53|0.23311
08:13:53|0.2333
08:13:55|0.23286
08:13:56|0.23286
08:13:57|0.23286
08:13:57|0.23349
08:13:59|0.23474
08:14:00|0.23474
08:14:01|0.23652
08:14:02|0.23402
08:14:03|0.234
08:14:05|0.23463
08:14:06|0.2348
08:14:06|0.23569
08:14:07|0.23567
08:14:09|0.23519
08:14:10|0.23545
08:14:11|0.23545
08:14:12|0.23611
08:14:13|0.2368
08:14:14|0.2368
08:14:14|0.23678
08:14:16|0.23657
08:14:17|0.2371
08:14:18|0.23713
08:14:18|0.23713
08:14:20|0.23741
08:14:21|0.23787
08:14:22|0.23785
08:14:23|0.23785
08:14:23|0.23746
08:14:24|0.23742
08:14:25|0.23742
08:14:26|0.23707
08:14:28|0.23771
08:14:29|0.23842
08:14:30|0.23901
08:14:31|0.23895
08:14:31|0.23895
08:14:33|0.23903
08:14:33|0.23856
08:14:35|0.23906
08:14:36|0.23906
08:14:37|0.23906
08:14:37|0.23865
08:14:39|0.23865
08:14:39|0.23846
08:14:41|0.2381
08:14:41|0.23855
08:14:43|0.23801
08:14:44|0.23801
08:14:45|0.23801
08:14:45|0.23801
08:14:47|0.23801
08:14:47|0.23801
08:14:48|0.23829
08:14:49|0.23863
08:14:50|0.23863
08:14:52|0.23863
08:14:54|0.23863
08:14:54|0.23863
08:14:55|0.23905
08:14:57|0.23906
08:14:58|0.2389
08:14:59|0.2389
08:15:00|0.2389
08:15:02|0.23906
08:15:03|0.23935
08:15:04|0.23935
08:15:05|0.23934
08:15:07|0.23934
08:15:08|0.23934
08:15:09|0.24
08:15:10|0.24
08:15:11|0.23952
08:15:13|0.24099
08:15:14|0.24138
08:15:15|0.24059
08:15:16|0.24111
08:15:17|0.24068
08:15:18|0.24137
08:15:19|0.24137
08:15:20|0.24081
08:15:21|0.24069
08:15:22|0.23898
08:15:23|0.23958
08:15:24|0.23958
08:15:25|0.23961
08:15:26|0.23961
08:15:27|0.23912
08:15:28|0.23912
08:15:29|0.23865
08:15:30|0.23865
08:15:31|0.23865
08:15:32|0.23863
08:15:34|0.2394
08:15:34|0.2394
08:15:35|0.2394
08:15:36|0.2394
08:15:38|0.24014
08:15:39|0.24014
08:15:40|0.24014
08:15:41|0.24014
08:15:42|0.23974
08:15:43|0.23974
08:15:44|0.23999
08:15:45|0.23952
08:15:46|0.23996
08:15:47|0.23996
08:15:49|0.23996
08:15:50|0.24
08:15:52|0.24
08:15:53|0.24
08:15:54|0.24
08:15:55|0.23952
08:15:56|0.23952
08:15:57|0.24
08:15:58|0.24
08:15:59|0.23996
08:16:00|0.23996
08:16:01|0.23943
08:16:02|0.23943
08:16:04|0.23943
08:16:05|0.23995
08:16:06|0.2395
08:16:07|0.2395
08:16:09|0.24047
08:16:09|0.24099
08:16:11|0.24069
08:16:11|0.24104
08:16:13|0.24138
08:16:14|0.24146
08:16:14|0.24177
08:16:16|0.24177
08:16:17|0.24177
08:16:17|0.23948
08:16:18|0.23948
08:16:20|0.23948
08:16:20|0.23948
08:16:21|0.23948
08:16:23|0.23948
08:16:24|0.23948
08:16:25|0.24005
08:16:25|0.24005
08:16:27|0.24005
08:16:27|0.23995
08:16:29|0.23995
08:16:30|0.23995
08:16:31|0.23995
08:16:31|0.23995
08:16:33|0.23996
08:16:34|0.23996
08:16:35|0.23926
08:16:35|0.24064
08:16:37|0.24064
08:16:38|0.24064
08:16:39|0.24064
08:16:40|0.24064
08:16:41|0.24018
08:16:42|0.24018
08:16:43|0.2405
08:16:43|0.24103
08:16:45|0.24076
08:16:46|0.24076
08:16:47|0.24053
08:16:48|0.24053
08:16:49|0.24053
08:16:51|0.2413
08:16:51|0.2413
08:16:52|0.2413
08:16:53|0.2413
08:16:54|0.2413
08:16:55|0.23989
08:16:57|0.23932
08:16:59|0.23828
08:16:59|0.2383
08:17:00|0.23904
08:17:01|0.23904
08:17:02|0.23904
08:17:03|0.23816
08:17:05|0.239
08:17:07|0.23859
08:17:07|0.23859
08:17:08|0.2391
08:17:10|0.2391
08:17:11|0.2391
08:17:12|0.2391
08:17:13|0.23991
08:17:14|0.24018
08:17:15|0.23958
08:17:16|0.23958
08:17:17|0.23958
08:17:18|0.23958
08:17:19|0.23958
08:17:20|0.23958
08:17:21|0.23958
08:17:22|0.23958
08:17:23|0.23958
08:17:24|0.23855
08:17:25|0.23914
08:17:26|0.23914
08:17:27|0.23914
08:17:28|0.23914
08:17:29|0.23914
08:17:30|0.23914
08:17:31|0.23908
08:17:32|0.23908
08:17:33|0.23885
08:17:34|0.23735
08:17:35|0.23762
08:17:36|0.23793
08:17:37|0.23958
08:17:38|0.23958
08:17:39|0.23955
08:17:40|0.23859
08:17:42|0.2386
08:17:42|0.2386
08:17:43|0.2386
08:17:44|0.23788
08:17:46|0.23835
08:17:46|0.23835
08:17:47|0.23792
08:17:48|0.23792
08:17:49|0.23723
08:17:51|0.237
08:17:53|0.237
08:17:53|0.237
08:17:54|0.237
08:17:55|0.23732
08:17:57|0.23732
08:17:57|0.23732
08:17:59|0.23732
08:18:00|0.23763
08:18:01|0.23763
08:18:02|0.23763
08:18:03|0.23763
08:18:03|0.23702
08:18:04|0.23739
08:18:06|0.23787
08:18:07|0.23787
08:18:08|0.23787
08:18:10|0.23842
08:18:11|0.23929
08:18:12|0.23929
08:18:13|0.23929
08:18:14|0.23886
08:18:14|0.23886
08:18:16|0.23872
08:18:17|0.23872
08:18:18|0.23912
08:18:20|0.2392
08:18:21|0.2392
08:18:22|0.23926
08:18:22|0.23926
08:18:24|0.23886
08:18:24|0.23886
08:18:25|0.2394
08:18:26|0.23922
08:18:27|0.23922
08:18:28|0.2398
08:18:30|0.23986
08:18:30|0.23986
08:18:32|0.23986
08:18:33|0.23986
08:18:34|0.23991
08:18:35|0.23991
08:18:36|0.23991
08:18:37|0.23991
08:18:39|0.24017
08:18:40|0.24017
08:18:40|0.24017
08:18:41|0.24123
08:18:43|0.24123
08:18:43|0.24068
08:18:44|0.24068
08:18:45|0.24068
08:18:47|0.24068
08:18:47|0.24068
08:18:48|0.24068
08:18:49|0.24068
08:18:50|0.24068
08:18:52|0.24068
08:18:53|0.24068
08:18:55|0.24068
08:18:56|0.24068
08:18:57|0.24068
08:18:59|0.24068
08:19:00|0.24067
08:19:00|0.24028
08:19:03|0.24085
08:19:03|0.24085
08:19:05|0.23972
08:19:06|0.23972
08:19:07|0.2403
08:19:09|0.24071
08:19:09|0.24038
08:19:10|0.24038
08:19:11|0.2401
08:19:12|0.24031
08:19:13|0.24032
08:19:14|0.2399
08:19:15|0.24032
08:19:16|0.23993
08:19:17|0.24031
08:19:18|0.24031
08:19:19|0.24031
08:19:21|0.24031
08:19:21|0.24031
08:19:23|0.24028
08:19:23|0.24025
08:19:24|0.24028
08:19:26|0.24031
08:19:27|0.24036
08:19:28|0.24036
08:19:29|0.24039
08:19:30|0.24032
08:19:31|0.24055
08:19:32|0.24055
08:19:33|0.24124
08:19:34|0.24219
08:19:34|0.24126
08:19:36|0.24126
08:19:36|0.24154
08:19:37|0.24212
08:19:39|0.24221
08:19:40|0.24224
08:19:41|0.24224
08:19:42|0.24224
08:19:42|0.2422
08:19:44|0.24254
08:19:45|0.24254
08:19:46|0.24174
08:19:46|0.2422
08:19:48|0.2422
08:19:48|0.2422
08:19:50|0.2422
08:19:51|0.2422
08:19:51|0.24022
08:19:54|0.24067
08:19:55|0.24197
08:19:57|0.24174
08:19:58|0.24174
08:20:00|0.24135
08:20:01|0.24151
08:20:02|0.24151
08:20:03|0.24117
08:20:04|0.24117
08:20:05|0.24117
08:20:06|0.24117
08:20:08|0.24117
08:20:09|0.24117
08:20:10|0.24117
08:20:11|0.24117
08:20:12|0.24169
08:20:13|0.24174
08:20:14|0.24174
08:20:15|0.24174
08:20:16|0.24177
08:20:17|0.24177
08:20:19|0.2409
08:20:19|0.2409
08:20:21|0.24072
08:20:22|0.24024
08:20:23|0.24336
08:20:24|0.24225
08:20:24|0.24225
08:20:26|0.24225
08:20:27|0.2428
08:20:27|0.2434
08:20:29|0.2434
08:20:29|0.24283
08:20:31|0.24283
08:20:32|0.24319
08:20:33|0.24323
08:20:34|0.24355
08:20:35|0.24349
08:20:36|0.24308
08:20:36|0.24379
08:20:38|0.24299
08:20:39|0.24299
08:20:40|0.2432
08:20:40|0.24394
08:20:42|0.24343
08:20:43|0.24381
08:20:44|0.24381
08:20:45|0.24381
08:20:46|0.24369
08:20:47|0.24369
08:20:48|0.24369
08:20:49|0.24343
08:20:50|0.24343
08:20:51|0.24343
08:20:52|0.24323
08:20:53|0.24324
08:20:55|0.24324
08:20:56|0.24249
08:20:57|0.24249
08:20:59|0.24249
08:21:00|0.24249
08:21:01|0.24249
08:21:02|0.24249
08:21:03|0.24402
08:21:04|0.24402
08:21:05|0.24305
08:21:06|0.24305
08:21:07|0.2436
08:21:08|0.2436
08:21:09|0.2436
08:21:10|0.2436
08:21:12|0.24472
08:21:12|0.24486
08:21:13|0.24585
08:21:14|0.24494
08:21:15|0.24508
08:21:16|0.24439
08:21:17|0.24508
08:21:18|0.24509
08:21:20|0.2451
08:21:21|0.2451
08:21:22|0.246
08:21:23|0.24572
08:21:24|0.24592
08:21:26|0.24441
08:21:26|0.24471
08:21:27|0.24584
08:21:28|0.24584
08:21:30|0.24574
08:21:30|0.24483
08:21:31|0.24483
08:21:32|0.24483
08:21:33|0.24537
08:21:34|0.24537
08:21:36|0.2452
08:21:36|0.2452
08:21:37|0.2452
08:21:38|0.2452
08:21:39|0.24524
08:21:40|0.24683
08:21:41|0.24683
08:21:42|0.24625
08:21:43|0.24646
08:21:44|0.24646
08:21:45|0.24646
08:21:46|0.24646
08:21:47|0.24646
08:21:48|0.24646
08:21:49|0.24579
08:21:50|0.24579
08:21:51|0.2459
08:21:52|0.24535
08:21:53|0.24534
08:21:54|0.24667
08:21:56|0.24665
08:21:57|0.24508
08:21:59|0.2459
08:22:00|0.24591
08:22:01|0.24551
08:22:03|0.24552
08:22:03|0.24552
08:22:04|0.24526
08:22:05|0.24526
08:22:06|0.24526
08:22:07|0.24526
08:22:09|0.24619
08:22:09|0.24619
08:22:11|0.24619
08:22:12|0.24619
08:22:12|0.24619
08:22:14|0.24619
08:22:14|0.24698
08:22:15|0.24698
08:22:17|0.247
08:22:18|0.24831
08:22:19|0.24692
08:22:20|0.24764
08:22:20|0.24764
08:22:22|0.24764
08:22:23|0.24836
08:22:23|0.24784
08:22:25|0.2478
08:22:26|0.24879
08:22:26|0.24898
08:22:28|0.24805
08:22:29|0.24805
08:22:29|0.24805
08:22:31|0.24805
08:22:31|0.24805
08:22:33|0.24842
08:22:34|0.24898
08:22:35|0.2483
08:22:36|0.24898
08:22:36|0.24895
08:22:38|0.24898
08:22:40|0.24898
08:22:41|0.24841
08:22:42|0.24841
08:22:43|0.24841
08:22:43|0.24898
08:22:44|0.24891
08:22:45|0.24735
08:22:46|0.24735
08:22:47|0.24845
08:22:48|0.2475
08:22:49|0.2475
08:22:51|0.2483
08:22:52|0.24759
08:22:52|0.24759
08:22:54|0.24837
08:22:55|0.24837
08:22:57|0.24837
08:22:58|0.24837
08:22:59|0.24837
08:23:01|0.24837
08:23:02|0.24837
08:23:03|0.24789
08:23:04|0.24836
08:23:05|0.24854
08:23:06|0.2483
08:23:06|0.2483
08:23:08|0.2479
08:23:09|0.24757
08:23:10|0.24757
08:23:11|0.24751
08:23:13|0.24758
08:23:14|0.24546
08:23:15|0.24556
08:23:16|0.24692
08:23:17|0.24686
08:23:18|0.24686
08:23:19|0.24595
08:23:19|0.24637
08:23:21|0.24637
08:23:21|0.24654
08:23:22|0.24654
08:23:24|0.24654
08:23:25|0.24602
08:23:26|0.24637
08:23:27|0.24637
08:23:28|0.24636
08:23:28|0.2465
08:23:30|0.24647
08:23:31|0.24597
08:23:32|0.24597
08:23:33|0.24597
08:23:34|0.24511
08:23:35|0.24523
08:23:36|0.24523
08:23:37|0.24519
08:23:38|0.24519
08:23:39|0.24519
08:23:40|0.24535
08:23:41|0.24535
08:23:41|0.24535
08:23:42|0.24534
08:23:44|0.24388
08:23:45|0.24353
08:23:46|0.24353
08:23:47|0.24432
08:23:48|0.24432
08:23:49|0.24432
08:23:50|0.24432
08:23:50|0.24432
08:23:51|0.24432
08:23:52|0.24432
08:23:54|0.24432
08:23:54|0.24432
08:23:56|0.24417
08:23:57|0.24342
08:23:59|0.24342
08:23:59|0.24342
08:24:01|0.24342
08:24:02|0.24342
08:24:04|0.24342
08:24:04|0.24302
08:24:06|0.24335
08:24:06|0.24336
08:24:07|0.24336
08:24:09|0.24337
08:24:10|0.24337
08:24:11|0.24337
08:24:13|0.24305
08:24:14|0.24305
08:24:14|0.24459
08:24:16|0.24522
08:24:17|0.24553
08:24:18|0.24553
08:24:19|0.24553
08:24:20|0.24518
08:24:21|0.24475
08:24:22|0.24475
08:24:23|0.244
08:24:24|0.24469
08:24:25|0.24468
08:24:26|0.24468
08:24:27|0.24468
08:24:28|0.24468
08:24:29|0.24468
08:24:30|0.24468
08:24:31|0.24468
08:24:32|0.24468
08:24:33|0.2447
08:24:34|0.2447
08:24:35|0.24448
08:24:36|0.24448
08:24:37|0.24448
08:24:38|0.24481
08:24:39|0.24481
08:24:40|0.24481
08:24:41|0.24547
08:24:42|0.24547
08:24:43|0.24547
08:24:44|0.24547
08:24:45|0.246
08:24:46|0.2441
08:24:47|0.24572
08:24:48|0.24572
08:24:49|0.24572
08:24:50|0.24572
08:24:51|0.24572
08:24:52|0.24572
08:24:53|0.24572
08:24:54|0.24566
08:24:55|0.24566
08:24:56|0.24566
08:24:57|0.24566
08:24:59|0.24551
08:25:00|0.24551
08:25:02|0.24598
08:25:02|0.24541
08:25:03|0.24541
08:25:05|0.24586
08:25:06|0.24524
08:25:07|0.24596
08:25:09|0.24596
08:25:09|0.2456
08:25:11|0.24668
08:25:12|0.24724
08:25:13|0.24723
08:25:14|0.24723
08:25:14|0.24723
08:25:15|0.24723
08:25:17|0.24723
08:25:18|0.24697
08:25:18|0.24697
08:25:20|0.24697
08:25:20|0.24697
08:25:22|0.24697
08:25:23|0.24697
08:25:24|0.24697
08:25:24|0.24697
08:25:26|0.24708
08:25:27|0.24708
08:25:29|0.247
08:25:29|0.247
08:25:30|0.247
08:25:31|0.247
08:25:32|0.247
08:25:33|0.24625
08:25:34|0.24625
08:25:35|0.24625
08:25:37|0.24625
08:25:38|0.24685
08:25:39|0.24703
08:25:40|0.24706
08:25:41|0.24703
08:25:41|0.24703
08:25:43|0.24703
08:25:44|0.24703
08:25:45|0.247
08:25:46|0.247
08:25:47|0.24666
08:25:48|0.24666
08:25:49|0.24666
08:25:50|0.24666
08:25:51|0.24666
08:25:53|0.24686
08:25:53|0.24667
08:25:55|0.24667
08:25:56|0.24741
08:25:57|0.24741
08:25:58|0.2474
08:25:59|0.24723
08:26:00|0.24749
08:26:07|0.24748
08:26:08|0.24802
08:26:09|0.24833
08:26:10|0.24879
08:26:11|0.24746
08:26:12|0.24823
08:26:13|0.24758
08:26:13|0.2481
08:26:14|0.2481
08:26:16|0.24863
08:26:17|0.24863
08:26:18|0.24794
08:26:19|0.24794
08:26:20|0.248
08:26:21|0.24799
08:26:22|0.24799
08:26:23|0.24799
08:26:24|0.24799
08:26:25|0.24799
08:26:26|0.24799
08:26:27|0.24799
08:26:28|0.24799
08:26:29|0.24799
08:26:30|0.248
08:26:31|0.248
08:26:32|0.248
08:26:33|0.248
08:26:34|0.24845
08:26:35|0.24845
08:26:36|0.24847
08:26:37|0.24898
08:26:38|0.24885
08:26:39|0.24775
08:26:40|0.24775
08:26:41|0.24828
08:26:42|0.24828
08:26:43|0.24845
08:26:44|0.24804
08:26:45|0.24804
08:26:46|0.24723
08:26:47|0.24723
08:26:48|0.24725
08:26:49|0.24725
08:26:50|0.2465
08:26:51|0.24562
08:26:52|0.24562
08:26:53|0.24562
08:26:54|0.24562
08:26:55|0.24562
08:26:56|0.24562
08:26:57|0.24562
08:26:58|0.24562
08:26:59|0.24562
08:27:01|0.24555
08:27:02|0.24555
08:27:03|0.24555
08:27:04|0.24555
08:27:06|0.24555
08:27:06|0.24555
08:27:07|0.24555
08:27:08|0.24555
08:27:10|0.2458
08:27:10|0.246
08:27:11|0.246
08:27:13|0.24647
08:27:14|0.24648
08:27:15|0.2465
08:27:16|0.2465
08:27:17|0.2465
08:27:18|0.2465
08:27:19|0.2465
08:27:20|0.24691
08:27:21|0.24691
08:27:22|0.24691
08:27:23|0.24691
08:27:24|0.24721
08:27:25|0.24716
08:27:26|0.24716
08:27:27|0.24691
08:27:27|0.24691
08:27:30|0.24691
08:27:30|0.2465
08:27:31|0.2465
08:27:32|0.2465
08:27:33|0.2465
08:27:34|0.2465
08:27:35|0.2465
08:27:36|0.24659
08:27:37|0.24659
08:27:38|0.24659
08:27:39|0.24659
08:27:41|0.24659
08:27:41|0.24659
08:27:43|0.24659
08:27:43|0.24659
08:27:44|0.24659
08:27:45|0.247
08:27:47|0.247
08:27:47|0.24801
08:27:48|0.24785
08:27:50|0.24785
08:27:50|0.249
08:27:52|0.2483
08:27:52|0.2483
08:27:53|0.24852
08:27:55|0.24852
08:27:56|0.2481
08:27:57|0.24809
08:27:58|0.24809
08:27:59|0.2483
08:28:00|0.2483
08:28:02|0.2483
08:28:02|0.24831
08:28:04|0.24831
08:28:05|0.24877
08:28:06|0.24875
08:28:07|0.24904
08:28:08|0.24904
08:28:10|0.24915
08:28:10|0.24915
08:28:12|0.24874
08:28:14|0.24896
08:28:15|0.24927
08:28:16|0.24927
08:28:17|0.25046
08:28:18|0.24963
08:28:19|0.24879
08:28:20|0.24879
08:28:21|0.24879
08:28:22|0.24879
08:28:23|0.24879
08:28:24|0.24879
08:28:25|0.24831
08:28:26|0.24921
08:28:27|0.24911
08:28:28|0.2505
08:28:29|0.25001
08:28:30|0.24924
08:28:31|0.24924
08:28:32|0.24921
08:28:33|0.25006
08:28:35|0.24992
08:28:36|0.25003
08:28:36|0.25011
08:28:38|0.25011
08:28:38|0.25011
08:28:39|0.25046
08:28:40|0.25046
08:28:42|0.25048
08:28:43|0.25049
08:28:44|0.2505
08:28:45|0.24972
08:28:46|0.25078
08:28:47|0.25098
08:28:48|0.25114
08:28:50|0.25033
08:28:51|0.25033
08:28:51|0.25131
08:28:52|0.25131
08:28:54|0.25131
08:28:54|0.2517
08:28:56|0.25093
08:28:57|0.25093
08:28:58|0.2508
08:28:59|0.2508
08:29:00|0.25081
08:29:01|0.25131
08:29:03|0.25129
08:29:04|0.25129
08:29:05|0.25129
08:29:06|0.25129
08:29:07|0.25129
08:29:09|0.25144
08:29:09|0.25143
08:29:10|0.25143
08:29:11|0.25143
08:29:12|0.25143
08:29:13|0.25162
08:29:14|0.2513
08:29:15|0.25129
08:29:16|0.2513
08:29:17|0.2513
08:29:18|0.2513
08:29:19|0.25131
08:29:20|0.25131
08:29:21|0.2513
08:29:22|0.2513
08:29:23|0.2513
08:29:24|0.2513
08:29:25|0.2513
08:29:26|0.2513
08:29:28|0.25127
08:29:28|0.25127
08:29:29|0.25132
08:29:30|0.25132
08:29:31|0.25132
08:29:32|0.25132
08:29:33|0.2511
08:29:34|0.25039
08:29:35|0.2502
08:29:36|0.2502
08:29:37|0.2502
08:29:38|0.24938
08:29:39|0.24899
08:29:40|0.24845
08:29:41|0.24955
08:29:42|0.24926
08:29:43|0.24926
08:29:44|0.24891
08:29:45|0.24865
08:29:46|0.24865
08:29:47|0.24888
08:29:48|0.24991
08:29:50|0.24847
08:29:50|0.24862
08:29:51|0.24862
08:29:52|0.24862
08:29:54|0.25011
08:29:55|0.2495
08:29:55|0.2495
08:29:56|0.2491
08:29:58|0.2491
08:29:59|0.24911
08:30:01|0.2491
08:30:01|0.2491
08:30:03|0.24974
08:30:04|0.24974
08:30:05|0.24974
08:30:06|0.24882
08:30:06|0.24922
08:30:09|0.24911
08:30:09|0.24911
08:30:10|0.2485
08:30:11|0.24911
08:30:12|0.24924
08:30:13|0.24924
08:30:14|0.24924
08:30:15|0.24924
08:30:16|0.24875
08:30:18|0.24864
08:30:20|0.24864
08:30:20|0.24864
08:30:21|0.24863
08:30:22|0.24783
08:30:23|0.24744
08:30:24|0.24724
08:30:26|0.24765
08:30:27|0.24765
08:30:28|0.24765
08:30:29|0.2467
08:30:30|0.24709
08:30:31|0.24709
08:30:32|0.24705
08:30:32|0.24697
08:30:35|0.24657
08:30:35|0.24598
08:30:36|0.24568
08:30:37|0.24568
08:30:38|0.2455
08:30:39|0.2455
08:30:40|0.24625
08:30:42|0.24625
08:30:42|0.24593
08:30:43|0.246
08:30:44|0.246
08:30:46|0.24639
08:30:47|0.24588
08:30:48|0.24588
08:30:49|0.24588
08:30:50|0.24535
08:30:51|0.24567
08:30:52|0.24506
08:30:53|0.24403
08:30:54|0.24403
08:30:55|0.24393
08:30:56|0.24393
08:30:57|0.24396
08:30:58|0.24396
08:30:59|0.24375
08:31:00|0.24376
08:31:01|0.24395
08:31:02|0.24453
08:31:03|0.24443
08:31:04|0.24477
08:31:06|0.24485
08:31:06|0.24485
08:31:08|0.246
08:31:09|0.24479
08:31:10|0.24601
08:31:11|0.24601
08:31:12|0.24597
08:31:13|0.24524
08:31:14|0.24524
08:31:16|0.24619
08:31:17|0.24619
08:31:18|0.24619
08:31:19|0.24641
08:31:20|0.24625
08:31:21|0.24643
08:31:22|0.24643
08:31:23|0.24643
08:31:24|0.24625
08:31:25|0.24625
08:31:26|0.2458
08:31:27|0.24595
08:31:28|0.24624
08:31:29|0.24624
08:31:30|0.24624
08:31:31|0.24624
08:31:32|0.24624
08:31:33|0.24624
08:31:34|0.24618
08:31:35|0.24618
08:31:36|0.24618
08:31:37|0.24586
08:31:38|0.24624
08:31:39|0.24624
08:31:40|0.24624
08:31:41|0.24624
08:31:42|0.24624
08:31:43|0.24624
08:31:44|0.24624
08:31:45|0.24585
08:31:46|0.24585
08:31:47|0.24585
08:31:48|0.24585
08:31:49|0.24585
08:31:50|0.24585
08:31:51|0.24585
08:31:52|0.24585
08:31:53|0.24585
08:31:54|0.24585
08:31:55|0.24585
08:31:56|0.24585
08:31:57|0.24585
08:31:58|0.24585
08:32:00|0.24595
08:32:00|0.24595
08:32:01|0.24585
08:32:02|0.24585
08:32:03|0.24585
08:32:05|0.24585
08:32:06|0.24624
08:32:07|0.24624
08:32:09|0.24624
08:32:10|0.24643
08:32:12|0.24697
08:32:12|0.24697
08:32:13|0.24682
08:32:14|0.24719
08:32:16|0.24675
08:32:16|0.24682
08:32:18|0.24682
08:32:19|0.24715
08:32:20|0.24731
08:32:21|0.24731
08:32:21|0.24731
08:32:23|0.24722
08:32:24|0.24739
08:32:25|0.24612
08:32:25|0.24767
08:32:27|0.24767
08:32:27|0.24767
08:32:28|0.24628
08:32:29|0.24604
08:32:30|0.24604
08:32:32|0.24604
08:32:33|0.24604
08:32:34|0.24604
08:32:34|0.24547
08:32:35|0.24549
08:32:36|0.24482
08:32:38|0.24604
08:32:38|0.24651
08:32:39|0.24651
08:32:41|0.24651
08:32:41|0.24651
08:32:43|0.24651
08:32:43|0.24651
08:32:44|0.24651
08:32:46|0.24659
08:32:47|0.24699
08:32:48|0.24699
08:32:49|0.24699
08:32:50|0.24699
08:32:51|0.24699
08:32:52|0.24699
08:32:53|0.24699
08:32:54|0.2463
08:32:55|0.2463
08:32:56|0.2463
08:32:57|0.24613
08:32:58|0.24613
08:32:59|0.24613
08:33:00|0.24613
08:33:01|0.24613
08:33:02|0.24613
08:33:03|0.24577
08:33:04|0.24606
08:33:06|0.24593
08:33:07|0.24602
08:33:09|0.24662
08:33:10|0.247
08:33:12|0.248
08:33:12|0.2475
08:33:13|0.24842
08:33:15|0.24878
08:33:16|0.24878
08:33:17|0.24878
08:33:18|0.24878
08:33:19|0.24878
08:33:20|0.24875
08:33:21|0.24875
08:33:22|0.24795
08:33:23|0.24795
08:33:24|0.24795
08:33:26|0.24842
08:33:27|0.24842
08:33:27|0.24842
08:33:29|0.24842
08:33:30|0.24878
08:33:32|0.24891
08:33:33|0.24891
08:33:34|0.24853
08:33:35|0.24853
08:33:36|0.24761
08:33:37|0.24761
08:33:38|0.24853
08:33:39|0.24853
08:33:39|0.24853
08:33:41|0.24853
08:33:42|0.24892
08:33:43|0.24915
08:33:44|0.24915
08:33:45|0.24917
08:33:46|0.24888
08:33:47|0.24873
08:33:48|0.24915
08:33:49|0.24915
08:33:50|0.24915
08:33:51|0.24853
08:33:52|0.24853
08:33:53|0.24853
08:33:54|0.24853
08:33:55|0.24853
08:33:56|0.24853
08:33:57|0.24882
08:33:57|0.24882
08:33:59|0.24882
08:34:00|0.24882
08:34:00|0.24882
08:34:02|0.24898
08:34:03|0.24898
08:34:03|0.24898
08:34:04|0.24898
08:34:06|0.24865
08:34:07|0.24865
08:34:08|0.24865
08:34:10|0.24865
08:34:10|0.24888
08:34:11|0.24904
08:34:13|0.24904
08:34:15|0.24904
08:34:15|0.24904
08:34:17|0.24904
08:34:17|0.24904
08:34:19|0.24904
08:34:19|0.24882
08:34:21|0.24882
08:34:22|0.24847
08:34:23|0.24847
08:34:25|0.24847
08:34:26|0.24845
08:34:27|0.24848
08:34:28|0.24842
08:34:29|0.24837
08:34:30|0.24837
08:34:32|0.24837
08:34:32|0.24837
08:34:39|0.24754
08:34:40|0.24696
08:34:41|0.24696
08:34:42|0.24696
08:34:44|0.24803
08:34:45|0.24803
08:34:46|0.24663
08:34:47|0.24663
08:34:48|0.24625
08:34:49|0.24589
08:34:50|0.24605
08:34:51|0.2459
08:34:52|0.2459
08:34:53|0.24572
08:34:55|0.24592
08:34:56|0.24523
08:34:57|0.24558
08:34:58|0.24558
08:34:58|0.2456
08:35:00|0.24576
08:35:01|0.24576
08:35:01|0.24576
08:35:02|0.24576
08:35:03|0.24486
08:35:05|0.24486
08:35:06|0.24486
08:35:06|0.24486
08:35:08|0.2459
08:35:09|0.2459
08:35:10|0.2459
08:35:11|0.2459
08:35:13|0.24679
08:35:13|0.24679
08:35:15|0.24679
08:35:15|0.24619
08:35:17|0.24603
08:35:17|0.24603
08:35:19|0.24603
08:35:19|0.24603
08:35:21|0.24603
08:35:22|0.24723
08:35:22|0.24713
08:35:23|0.24692
08:35:24|0.24692
08:35:25|0.24692
08:35:27|0.24692
08:35:28|0.24692
08:35:29|0.24565
08:35:29|0.24608
08:35:31|0.246
08:35:32|0.24537
08:35:32|0.24537
08:35:33|0.24537
08:35:35|0.24537
08:35:35|0.24537
08:35:37|0.24537
08:35:38|0.24564
08:35:38|0.24564
08:35:40|0.24564
08:35:41|0.24563
08:35:41|0.24563
08:35:43|0.24563
08:35:43|0.24604
08:35:45|0.24605
08:35:46|0.24605
08:35:47|0.24605
08:35:48|0.24605
08:35:48|0.24605
08:35:49|0.24605
08:35:57|0.24605
08:35:57|0.24505
08:35:59|0.24505
08:36:00|0.24505
08:36:00|0.24505
08:36:01|0.24544
08:36:03|0.24567
08:36:03|0.24567
08:36:04|0.245
08:36:06|0.245
08:36:06|0.245
08:36:07|0.24491
08:36:09|0.24491
08:36:10|0.24563
08:36:11|0.24563
08:36:12|0.24563
08:36:13|0.24603
08:36:14|0.2455
08:36:15|0.24488
08:36:16|0.24488
08:36:17|0.24488
08:36:18|0.24482
08:36:19|0.24482
08:36:20|0.24482
08:36:21|0.24488
08:36:22|0.24481
08:36:23|0.24523
08:36:24|0.24523
08:36:26|0.24578
08:36:27|0.24578
08:36:28|0.24578
08:36:29|0.24578
08:36:30|0.24578
08:36:30|0.24578
08:36:32|0.24578
08:36:33|0.24578
08:36:34|0.24578
08:36:35|0.24578
08:36:36|0.24553
08:36:37|0.24553
08:36:38|0.24553
08:36:39|0.24553
08:36:40|0.24553
08:36:41|0.24553
08:36:43|0.24577
08:36:43|0.24606
08:36:45|0.24549
08:36:46|0.24549
08:36:47|0.24549
08:36:48|0.24549
08:36:49|0.24523
08:36:50|0.24523
08:36:50|0.24523
08:36:52|0.24505
08:36:53|0.24505
08:36:54|0.24481
08:36:56|0.24353
08:36:56|0.2437
08:36:57|0.24368
08:36:58|0.24413
08:36:59|0.24413
08:37:00|0.24414
08:37:01|0.24414
08:37:02|0.24503
08:37:03|0.24503
08:37:04|0.24503
08:37:05|0.24534
08:37:06|0.24554
08:37:07|0.24492
08:37:08|0.24492
08:37:10|0.24492
08:37:12|0.24541
08:37:13|0.24584
08:37:14|0.24553
08:37:15|0.2458
08:37:17|0.2458
08:37:18|0.2458
08:37:18|0.2458
08:37:20|0.2458
08:37:21|0.2458
08:37:22|0.2458
08:37:23|0.2452
08:37:25|0.2452
08:37:25|0.2452
08:37:26|0.24553
08:37:27|0.246
08:37:28|0.24675
08:37:30|0.24673
08:37:31|0.24679
08:37:32|0.24679
08:37:33|0.24679
08:37:34|0.24698
08:37:35|0.24698
08:37:36|0.24706
08:37:37|0.24723
08:37:38|0.24723
08:37:39|0.24751
08:37:41|0.24861
08:37:42|0.24786
08:37:42|0.24744
08:37:43|0.24744
08:37:44|0.2487
08:37:45|0.2478
08:37:47|0.24921
08:37:47|0.24837
08:37:48|0.2478
08:37:49|0.2478
08:37:50|0.24832
08:37:51|0.24832
08:37:52|0.24785
08:37:53|0.24785
08:37:54|0.24852
08:37:55|0.24854
08:37:56|0.24854
08:37:57|0.24854
08:37:58|0.24854
08:37:59|0.24854
08:38:00|0.24836
08:38:01|0.24836
08:38:02|0.24836
08:38:03|0.24836
08:38:04|0.24772
08:38:05|0.24772
08:38:06|0.24772
08:38:07|0.24843
08:38:09|0.24843
08:38:09|0.24843
08:38:11|0.24848
08:38:13|0.24848
08:38:14|0.24848
08:38:16|0.24848
08:38:16|0.24848
08:38:18|0.24848
08:38:18|0.24614
08:38:20|0.24614
08:38:20|0.24614
08:38:22|0.24614
08:38:23|0.24614
08:38:25|0.24614
08:38:26|0.24731
08:38:27|0.24731
08:38:28|0.24731
08:38:29|0.24731
08:38:30|0.24731
08:38:31|0.24731
08:38:32|0.24731
08:38:34|0.24781
08:38:35|0.24832
08:38:36|0.24833
08:38:37|0.24788
08:38:37|0.24788
08:38:39|0.24833
08:38:39|0.24833
08:38:41|0.24833
08:38:41|0.24833
08:38:43|0.24833
08:38:43|0.24833
08:38:44|0.24902
08:38:45|0.24919
08:38:47|0.24882
08:38:48|0.24884
08:38:48|0.24884
08:38:50|0.24884
08:38:51|0.24893
08:38:51|0.24922
08:38:52|0.24894
08:38:54|0.24894
08:38:54|0.24894
08:38:55|0.24894
08:38:57|0.24897
08:38:58|0.24897
08:38:59|0.24897
08:39:00|0.24847
08:39:01|0.2488
08:39:03|0.24845
08:39:05|0.24845
08:39:05|0.24887
08:39:06|0.24848
08:39:07|0.24848
08:39:09|0.24848
08:39:10|0.24887
08:39:11|0.24887
08:39:12|0.24887
08:39:14|0.24887
08:39:15|0.24848
08:39:16|0.24848
08:39:17|0.24848
08:39:18|0.24848
08:39:19|0.24848
08:39:20|0.24848
08:39:21|0.24848
08:39:22|0.24824
08:39:24|0.24824
08:39:25|0.24824
08:39:27|0.24824
08:39:28|0.24824
08:39:28|0.24887
08:39:29|0.24887
08:39:31|0.24887
08:39:31|0.24887
08:39:33|0.24887
08:39:33|0.24887
08:39:35|0.24887
08:39:36|0.24887
08:39:37|0.24887
08:39:37|0.24887
08:39:39|0.24887
08:39:39|0.24907
08:39:40|0.24907
08:39:41|0.24907
08:39:42|0.2491
08:39:44|0.24918
08:39:44|0.24918
08:39:46|0.24918
08:39:47|0.24918
08:39:49|0.24935
08:39:50|0.24935
08:39:51|0.24935
08:39:51|0.24935
08:39:52|0.24935
08:39:53|0.24922
08:39:55|0.24954
08:39:56|0.25057
08:39:57|0.25061
08:39:58|0.25069
08:39:59|0.25068
08:40:00|0.2507
08:40:01|0.25038
08:40:03|0.25038
08:40:03|0.25038
08:40:04|0.25038
08:40:05|0.25038
08:40:06|0.25038
08:40:08|0.25038
08:40:08|0.25038
08:40:09|0.24966
08:40:11|0.24997
08:40:12|0.24997
08:40:14|0.24997
08:40:14|0.24997
08:40:15|0.25
08:40:17|0.25
08:40:18|0.25
08:40:18|0.25
08:40:20|0.25
08:40:21|0.25019
08:40:21|0.25019
08:40:23|0.2499
08:40:24|0.2499
08:40:25|0.2499
08:40:27|0.2499
08:40:28|0.24935
08:40:30|0.2491
08:40:31|0.2491
08:40:32|0.2491
08:40:33|0.24917
08:40:33|0.24917
08:40:34|0.24917
08:40:36|0.24917
08:40:36|0.24936
08:40:37|0.24936
08:40:38|0.24936
08:40:40|0.24978
08:40:41|0.24991
08:40:43|0.24987
08:40:44|0.24987
08:40:44|0.24997
08:40:46|0.24997
08:40:46|0.24997
08:40:48|0.24997
08:40:49|0.24997
08:40:50|0.24997
08:40:51|0.24997
08:40:52|0.24997
08:40:53|0.24997
08:40:54|0.25007
08:40:55|0.25007
08:40:56|0.25007
08:40:57|0.25098
08:40:58|0.25028
08:40:59|0.25028
08:41:00|0.25028
08:41:01|0.25007
08:41:02|0.25098
08:41:03|0.25078
08:41:04|0.25078
08:41:05|0.25078
08:41:06|0.25028
08:41:07|0.25021
08:41:08|0.25028
08:41:09|0.25028
08:41:10|0.25028
08:41:11|0.25028
08:41:12|0.2509
08:41:13|0.2509
08:41:14|0.2509
08:41:16|0.25084
08:41:16|0.2503
08:41:18|0.2502
08:41:19|0.2502
08:41:20|0.2502
08:41:21|0.2502
08:41:22|0.2502
08:41:23|0.2502
08:41:24|0.2502
08:41:25|0.25007
08:41:26|0.25031
08:41:27|0.25031
08:41:28|0.25031
08:41:29|0.24997
08:41:30|0.24997
08:41:32|0.24997
08:41:33|0.24997
08:41:34|0.24997
08:41:35|0.25006
08:41:36|0.25006
08:41:37|0.25006
08:41:38|0.25006
08:41:39|0.24991
08:41:40|0.24986
08:41:41|0.24986
08:41:42|0.24986
08:41:43|0.24986
08:41:44|0.24986
08:41:45|0.24975
08:41:46|0.24975
08:41:47|0.24975
08:41:48|0.24975
08:41:49|0.24975
08:41:50|0.24975
08:41:51|0.24975
08:41:52|0.24974
08:41:53|0.24974
08:41:54|0.24959
08:41:55|0.24959
08:41:56|0.24953
08:41:57|0.24953
08:41:58|0.24953
08:41:59|0.24977
08:42:00|0.24907
08:42:01|0.24907
08:42:02|0.24907
08:42:03|0.2494
08:42:04|0.249
08:42:05|0.249
08:42:06|0.249
08:42:07|0.249
08:42:08|0.249
08:42:09|0.249
08:42:10|0.249
08:42:12|0.24907
08:42:12|0.24907
08:42:14|0.249
08:42:16|0.249
08:42:16|0.249
08:42:17|0.249
08:42:19|0.24907
08:42:21|0.24886
08:42:21|0.24886
08:42:22|0.24886
08:42:23|0.24886
08:42:25|0.24886
08:42:26|0.24837
08:42:28|0.24844
08:42:28|0.24844
08:42:29|0.24844
08:42:31|0.249
08:42:32|0.249
08:42:33|0.24875
08:42:34|0.24926
08:42:35|0.24984
08:42:36|0.24984
08:42:37|0.24981
08:42:38|0.24981
08:42:38|0.24932
08:42:39|0.24932
08:42:41|0.24932
08:42:42|0.24941
08:42:43|0.24941
08:42:44|0.24941
08:42:45|0.24941
08:42:46|0.24932
08:42:47|0.24847
08:42:48|0.24847
08:42:49|0.24826
08:42:50|0.24826
08:42:51|0.24794
08:42:52|0.24809
08:42:52|0.24809
08:42:53|0.248
08:42:55|0.248
08:42:56|0.24786
08:42:57|0.24745
08:42:58|0.24786
08:42:58|0.24786
08:43:00|0.24833
08:43:04|0.24833
08:43:05|0.24819
08:43:06|0.24819
08:43:07|0.24819
08:43:08|0.24819
08:43:09|0.24819
08:43:11|0.24819
08:43:12|0.24819
08:43:13|0.24819
08:43:14|0.24827
08:43:14|0.24827
08:43:16|0.24687
08:43:17|0.24783
08:43:19|0.24783
08:43:20|0.24711
08:43:20|0.24711
08:43:22|0.24711
08:43:23|0.24711
08:43:24|0.24711
08:43:24|0.24675
08:43:26|0.24675
08:43:28|0.24675
08:43:28|0.24675
08:43:29|0.24675
08:43:30|0.24605
08:43:31|0.24612
08:43:32|0.24612
08:43:33|0.24652
08:43:34|0.24664
08:43:35|0.24664
08:43:36|0.24664
08:43:37|0.24664
08:43:38|0.24664
08:43:40|0.24664
08:43:41|0.24715
08:43:42|0.24673
08:43:44|0.24673
08:43:44|0.24673
08:43:45|0.24673
08:43:47|0.24641
08:43:47|0.24641
08:43:49|0.24641
08:43:49|0.24641
08:43:52|0.24641
08:43:52|0.24641
08:43:53|0.24665
08:43:55|0.246
08:43:55|0.246
08:43:57|0.246
08:43:58|0.246
08:43:59|0.246
08:44:00|0.24669
08:44:01|0.24696
08:44:01|0.24697
08:44:03|0.24697
08:44:04|0.24697
08:44:05|0.24697
08:44:06|0.24697
08:44:08|0.24697
08:44:08|0.24697
08:44:09|0.24697
08:44:10|0.24829
08:44:11|0.2482
08:44:12|0.24847
08:44:13|0.24819
08:44:14|0.24819
08:44:15|0.24838
08:44:17|0.24824
08:44:19|0.24804
08:44:19|0.24804
08:44:20|0.24804
08:44:21|0.24804
08:44:22|0.24804
08:44:23|0.24951
08:44:24|0.24951
08:44:25|0.24951
08:44:26|0.24951
08:44:27|0.24832
08:44:29|0.24875
08:44:30|0.24874
08:44:32|0.24874
08:44:33|0.24863
08:44:34|0.24863
08:44:36|0.24863
08:44:36|0.24863
08:44:37|0.24858
08:44:38|0.24858
08:44:39|0.24858
08:44:40|0.24858
08:44:41|0.24877
08:44:43|0.24877
08:44:43|0.24955
08:44:45|0.24906
08:44:46|0.24906
08:44:46|0.24903
08:44:48|0.24903
08:44:48|0.24941
08:44:51|0.24957
08:44:51|0.24957
08:44:52|0.24957
08:44:53|0.24957
08:44:54|0.24957
08:44:55|0.24957
08:44:56|0.25
08:44:57|0.25
08:44:58|0.25
08:44:59|0.25
08:45:00|0.25
08:45:01|0.25
08:45:02|0.24938
08:45:04|0.25
08:45:06|0.25
08:45:06|0.25
08:45:08|0.25
08:45:09|0.25
08:45:10|0.24997
08:45:11|0.25
08:45:12|0.25
08:45:13|0.24995
08:45:14|0.251
08:45:15|0.251
08:45:16|0.25083
08:45:17|0.25103
08:45:19|0.25103
08:45:20|0.25096
08:45:20|0.25103
08:45:22|0.25101
08:45:23|0.25102
08:45:24|0.25136
08:45:26|0.25164
08:45:27|0.25164
08:45:27|0.2516
08:45:29|0.2516
08:45:29|0.25241
08:45:31|0.25242
08:45:31|0.25114
08:45:33|0.25158
08:45:33|0.25102
08:45:35|0.25139
08:45:36|0.25141
08:45:37|0.25134
08:45:37|0.25134
08:45:39|0.25134
08:45:40|0.2512
08:45:41|0.2512
08:45:42|0.2512
08:45:42|0.2512
08:45:45|0.25101
08:45:46|0.25101
08:45:48|0.25101
08:45:48|0.25101
08:45:50|0.25101
08:45:50|0.25101
08:45:51|0.25092
08:45:52|0.25078
08:45:53|0.25078
08:45:54|0.25093
08:45:55|0.25093
08:45:56|0.25103
08:45:57|0.25103
08:45:58|0.25103
08:45:59|0.25056
08:46:00|0.25056
08:46:01|0.25056
08:46:02|0.25056
08:46:03|0.25108
08:46:04|0.25108
08:46:06|0.25049
08:46:07|0.25044
08:46:07|0.25044
08:46:08|0.25044
08:46:10|0.25044
08:46:10|0.25027
08:46:12|0.25027
08:46:12|0.25003
08:46:14|0.24968
08:46:15|0.24968
08:46:16|0.24968
08:46:16|0.24968
08:46:17|0.24968
08:46:19|0.24963
08:46:20|0.2498
08:46:21|0.2498
08:46:22|0.25017
08:46:23|0.25017
08:46:24|0.25017
08:46:25|0.25017
08:46:26|0.25017
08:46:27|0.25066
08:46:29|0.25026
08:46:29|0.24955
08:46:31|0.24955
08:46:32|0.24991
08:46:32|0.25003
08:46:34|0.25106
08:46:34|0.25106
08:46:36|0.25106
08:46:37|0.25123
08:46:38|0.25123
08:46:40|0.25123
08:46:40|0.25123
08:46:41|0.25123
08:46:42|0.25146
08:46:43|0.25158
08:46:45|0.25158
08:46:45|0.25158
08:46:46|0.25158
08:46:47|0.25158
08:46:48|0.2511
08:46:57|0.25121
08:46:57|0.2517
08:46:58|0.25152
08:46:59|0.25159
08:47:00|0.25113
08:47:01|0.25113
08:47:03|0.25113
08:47:03|0.25132
08:47:04|0.25132
08:47:05|0.25132
08:47:06|0.25132
08:47:08|0.25132
08:47:08|0.25132
08:47:09|0.25132
08:47:11|0.25132
08:47:12|0.25132
08:47:13|0.24975
08:47:13|0.24975
08:47:15|0.24975
08:47:15|0.24975
08:47:17|0.24975
08:47:18|0.25035
08:47:18|0.25035
08:47:19|0.25035
08:47:21|0.25035
08:47:22|0.25035
08:47:24|0.24977
08:47:25|0.24863
08:47:25|0.24863
08:47:27|0.24909
08:47:29|0.24909
08:47:30|0.24909
08:47:32|0.2482
08:47:32|0.24875
08:47:33|0.24875
08:47:35|0.24875
08:47:35|0.24875
08:47:36|0.24875
08:47:38|0.24875
08:47:38|0.24875
08:47:40|0.24875
08:47:40|0.24875
08:47:42|0.24875
08:47:42|0.24875
08:47:44|0.24864
08:47:45|0.24864
08:47:46|0.24864
08:47:47|0.24864
08:47:48|0.24864
08:47:49|0.24864
08:47:50|0.2485
08:47:51|0.24829
08:47:52|0.24829
08:47:54|0.24829
08:47:54|0.2484
08:47:56|0.2482
08:47:56|0.2482
08:47:58|0.2482
08:47:59|0.2482
08:48:01|0.24728
08:48:01|0.24713
08:48:03|0.24713
08:48:03|0.24707
08:48:04|0.24707
08:48:06|0.24724
08:48:06|0.24727
08:48:08|0.247
08:48:08|0.24707
08:48:10|0.24691
08:48:10|0.24731
08:48:11|0.24779
08:48:12|0.24779
08:48:13|0.24801
08:48:14|0.2475
08:48:15|0.24752
08:48:16|0.24778
08:48:17|0.24778
08:48:18|0.24778
08:48:19|0.24812
08:48:21|0.24812
08:48:22|0.24812
08:48:23|0.24812
08:48:25|0.24803
08:48:26|0.24803
08:48:26|0.24803
08:48:27|0.24803
08:48:29|0.24803
08:48:30|0.24803
08:48:31|0.24803
08:48:32|0.24803
08:48:33|0.24803
08:48:34|0.24803
08:48:35|0.24817
08:48:36|0.24803
08:48:37|0.24803
08:48:38|0.24803
08:48:40|0.24803
08:48:40|0.24803
08:48:41|0.24803
08:48:43|0.24803
08:48:44|0.24803
08:48:45|0.24803
08:48:46|0.24803
08:49:04|0.2476
08:49:05|0.24657
08:49:06|0.24654
08:49:07|0.24654
08:49:08|0.24654
08:49:09|0.24654
08:49:10|0.24654
08:49:11|0.24654
08:49:12|0.24655
08:49:13|0.24655
08:49:14|0.24586
08:49:15|0.24643
08:49:16|0.24643
08:49:17|0.24643
08:49:18|0.24643
08:49:20|0.24643
08:49:20|0.24585
08:49:22|0.24556
08:49:22|0.24556
08:49:23|0.24556
08:49:24|0.24535
08:49:26|0.24535
08:49:26|0.24535
08:49:27|0.24527
08:49:29|0.24508
08:49:30|0.2452
08:49:30|0.24464
08:49:32|0.24483
08:49:32|0.24438
08:49:34|0.24438
08:49:35|0.24438
08:49:37|0.24438
08:49:37|0.24438
08:49:39|0.24438
08:49:46|0.24438
08:49:47|0.24501
08:49:48|0.24598
08:49:49|0.24598
08:49:50|0.24598
08:49:51|0.24598
08:49:53|0.24598
08:49:53|0.24598
08:49:54|0.24593
08:49:55|0.24593
08:49:56|0.24579
08:49:57|0.24579
08:49:58|0.24579
08:49:59|0.24579
08:50:00|0.24579
08:50:01|0.24579
08:50:03|0.24579
08:50:05|0.24579
08:50:06|0.24579
08:50:07|0.24605
08:50:09|0.24605
08:50:10|0.24597
08:50:11|0.24581
08:50:12|0.24571
08:50:13|0.24571
08:50:14|0.24631
08:50:15|0.24615
08:50:16|0.24615
08:50:17|0.24615
08:50:18|0.24615
08:50:19|0.24615
08:50:20|0.24615
08:50:21|0.24615
08:50:22|0.24596
08:50:23|0.24596
08:50:24|0.24596
08:50:25|0.24596
08:50:26|0.24596
08:50:28|0.24597
08:50:29|0.24596
08:50:30|0.24554
08:50:31|0.24554
08:50:32|0.24602
08:50:33|0.24602
08:50:34|0.24602
08:50:36|0.24602
08:50:36|0.24602
08:50:37|0.24602
08:50:38|0.24602
08:50:39|0.24602
08:50:41|0.24602
08:50:41|0.24602
08:50:42|0.24602
08:50:43|0.24555
08:50:44|0.24555
08:50:45|0.24555
08:50:46|0.24555
08:50:47|0.24555
08:50:48|0.24555
08:50:49|0.24555
08:50:50|0.24555
08:50:52|0.24555
08:50:52|0.24555
08:50:55|0.24516
08:50:55|0.24505
08:50:56|0.24505
08:50:57|0.24441
08:50:58|0.24438
08:51:00|0.24438
08:51:00|0.24438
08:51:01|0.24494
08:51:02|0.24495
08:51:04|0.24457
08:51:05|0.24503
08:51:06|0.24497
08:51:07|0.24478
08:51:08|0.24429
08:51:09|0.24421
08:51:11|0.24503
08:51:11|0.24503
08:51:12|0.24503
08:51:13|0.24503
08:51:15|0.24503
08:51:15|0.24503
08:51:17|0.24551
08:51:17|0.246
08:51:18|0.246
08:51:19|0.246
08:51:20|0.246
08:51:21|0.246
08:51:23|0.24605
08:51:24|0.24605
08:51:26|0.24605
08:51:26|0.24602
08:51:27|0.24602
08:51:29|0.24602
08:51:30|0.24602
08:51:32|0.24642
08:51:33|0.24634
08:51:34|0.24634
08:51:35|0.24634
08:51:36|0.24634
08:51:37|0.24634
08:51:38|0.24634
08:51:39|0.24634
08:51:40|0.24634
08:51:41|0.24634
08:51:42|0.24634
08:51:43|0.24634
08:51:44|0.24634
08:51:45|0.24634
08:51:46|0.24635
08:51:47|0.24635
08:51:48|0.24635
08:51:49|0.24635
08:51:50|0.24635
08:51:51|0.24635
08:51:52|0.24635
08:51:53|0.24635
08:51:54|0.24635
08:51:55|0.24635
08:51:56|0.24635
08:51:57|0.24635
08:51:58|0.24635
08:51:59|0.24581
08:52:00|0.2458
08:52:01|0.2458
08:52:02|0.2458
08:52:03|0.2458
08:52:04|0.2458
08:52:05|0.2458
08:52:06|0.2458
08:52:07|0.24613
08:52:08|0.24613
08:52:09|0.24613
08:52:10|0.24613
08:52:11|0.24613
08:52:12|0.24613
08:52:13|0.24613
08:52:14|0.24613
08:52:15|0.24613
08:52:16|0.24639
08:52:17|0.24639
08:52:18|0.24639
08:52:19|0.24679
08:52:20|0.24679
08:52:21|0.24679
08:52:22|0.24679
08:52:23|0.24679
08:52:24|0.24679
08:52:26|0.24679
08:52:26|0.24679
08:52:28|0.24679
08:52:28|0.24679
08:52:30|0.24679
08:52:31|0.24679
08:52:33|0.24679
08:52:34|0.24679
08:52:34|0.24679
08:52:36|0.24584
08:52:36|0.24584
08:52:38|0.24584
08:52:38|0.24584
08:52:40|0.24577
08:52:42|0.24577
08:52:43|0.24577
08:52:44|0.24577
08:52:45|0.24577
08:52:45|0.24575
08:52:47|0.24575
08:52:48|0.24575
08:52:49|0.24575
08:52:50|0.24575
08:52:51|0.24575
08:52:52|0.24575
08:52:53|0.24562
08:52:53|0.24562
08:52:55|0.24548
08:52:56|0.2451
08:52:57|0.2451
08:52:57|0.2451
08:52:59|0.2451
08:53:00|0.24541
08:53:01|0.24541
08:53:02|0.24541
08:53:03|0.24541
08:53:04|0.24506
08:53:05|0.24493
08:53:07|0.24493
08:53:07|0.24493
08:53:09|0.24493
08:53:09|0.24461
08:53:10|0.24493
08:53:11|0.24493
08:53:13|0.24501
08:53:13|0.24515
08:53:15|0.24492
08:53:15|0.24512
08:53:17|0.24512
08:53:17|0.24512
08:53:19|0.24512
08:53:19|0.24512
08:53:20|0.24493
08:53:22|0.24493
08:53:23|0.24493
08:53:24|0.24493
08:53:25|0.24493
08:53:27|0.24493
08:53:28|0.24468
08:53:29|0.24468
08:53:30|0.24468
08:53:31|0.24468
08:53:32|0.24468
08:53:33|0.24468
08:53:34|0.24468
08:53:36|0.24469
08:53:37|0.24469
08:53:38|0.24468
08:53:39|0.24468
08:53:40|0.24468
08:53:41|0.245
08:53:42|0.24491
08:53:43|0.24492
08:53:45|0.24489
08:53:46|0.24489
08:53:48|0.24489
08:53:49|0.24489
08:53:49|0.24489
08:53:51|0.24489
08:53:51|0.24489
08:53:52|0.24489
08:53:54|0.24489
08:53:54|0.24489
08:53:56|0.24489
08:53:57|0.24489
08:53:57|0.24489
08:53:59|0.24489
08:54:00|0.24489
08:54:01|0.24516
08:54:02|0.24516
08:54:03|0.24516
08:54:03|0.24516
08:54:05|0.24516
08:54:05|0.245
08:54:06|0.245
08:54:07|0.245
08:54:08|0.245
08:54:10|0.245
08:54:10|0.245
08:54:12|0.245
08:54:12|0.24517
08:54:14|0.24517
08:54:14|0.24517
08:54:15|0.24517
08:54:17|0.24491
08:54:18|0.24491
08:54:19|0.24491
08:54:20|0.24491
08:54:21|0.24491
08:54:22|0.24491
08:54:24|0.2448
08:54:24|0.2448
08:54:26|0.2448
08:54:27|0.2445
08:54:29|0.2445
08:54:30|0.2445
08:54:31|0.24445
08:54:32|0.24445
08:54:33|0.24474
08:54:34|0.24476
08:54:35|0.24476
08:54:36|0.24499
08:54:37|0.24476
08:54:38|0.24474
08:54:39|0.24433
08:54:41|0.24396
08:54:42|0.24396
08:54:43|0.24363
08:54:44|0.24395
08:54:45|0.24395
08:54:47|0.24395
08:54:48|0.24395
08:54:49|0.24358
08:54:50|0.24342
08:54:51|0.24275
08:54:52|0.2432
08:54:53|0.24342
08:54:54|0.24327
08:54:55|0.24327
08:54:56|0.24327
08:54:57|0.24327
08:54:58|0.24327
08:54:59|0.24327
08:55:00|0.24327
08:55:01|0.24343
08:55:02|0.24343
08:55:03|0.24343
08:55:04|0.24343
08:55:05|0.24343
08:55:06|0.24343
08:55:07|0.24339
08:55:08|0.24339
08:55:09|0.24339
08:55:10|0.24339
08:55:11|0.24339
08:55:12|0.24396
08:55:13|0.2445
08:55:15|0.24415
08:55:15|0.24385
08:55:16|0.24385
08:55:17|0.24385
08:55:18|0.24385
08:55:20|0.24385
08:55:20|0.24385
08:55:22|0.24385
08:55:22|0.24385
08:55:23|0.24385
08:55:24|0.24385
08:55:25|0.24386
08:55:26|0.2447
08:55:28|0.2447
08:55:30|0.2447
08:55:31|0.245
08:55:33|0.2452
08:55:34|0.24474
08:55:35|0.24474
08:55:36|0.24461
08:55:37|0.24461
08:55:38|0.24461
08:55:39|0.24461
08:55:40|0.24461
08:55:42|0.24461
08:55:43|0.24481
08:55:44|0.24481
08:55:45|0.24481
08:55:46|0.24481
08:55:48|0.24481
08:55:48|0.24481
08:55:50|0.24555
08:55:51|0.246
08:55:52|0.246
08:55:52|0.246
08:55:53|0.24592
08:56:03|0.24592
08:56:03|0.24657
08:56:04|0.24657
08:56:05|0.24611
08:56:07|0.24611
08:56:07|0.24611
08:56:09|0.24611
08:56:10|0.24715
08:56:11|0.24715
08:56:12|0.24712
08:56:13|0.24712
08:56:14|0.24751
08:56:15|0.24696
08:56:16|0.24696
08:56:17|0.24696
08:56:18|0.24696
08:56:19|0.24696
08:56:20|0.24696
08:56:21|0.24696
08:56:22|0.24696
08:56:22|0.24696
08:56:24|0.24696
08:56:25|0.24696
08:56:26|0.24696
08:56:27|0.24696
08:56:28|0.24696
08:56:29|0.24696
08:56:30|0.24696
08:56:32|0.24696
08:56:33|0.24696
08:56:35|0.24722
08:56:35|0.24722
08:56:36|0.24722
08:56:38|0.24722
08:56:40|0.24722
08:56:40|0.24722
08:56:41|0.24722
08:56:42|0.24722
08:56:43|0.24661
08:56:44|0.24687
08:56:45|0.24687
08:56:46|0.24687
08:56:47|0.24689
08:56:49|0.24689
08:56:50|0.24689
08:56:51|0.24663
08:56:52|0.24663
08:56:53|0.24663
08:56:54|0.24683
08:56:55|0.24683
08:56:56|0.24683
08:56:57|0.24683
08:56:58|0.24671
08:56:59|0.24687
08:57:00|0.24686
08:57:01|0.24686
08:57:02|0.24702
08:57:03|0.24691
08:57:05|0.24688
08:57:06|0.24688
08:57:06|0.24688
08:57:08|0.24688
08:57:09|0.24685
08:57:10|0.24702
08:57:10|0.24702
08:57:11|0.24702
08:57:12|0.24702
08:57:14|0.24723
08:57:14|0.24705
08:57:16|0.24705
08:57:17|0.24705
08:57:19|0.24705
08:57:20|0.24714
08:57:20|0.24703
08:57:21|0.247
08:57:22|0.247
08:57:24|0.247
08:57:24|0.24686
08:57:25|0.24686
08:57:26|0.24686
08:57:27|0.24686
08:57:29|0.24686
08:57:29|0.24696
08:57:31|0.24696
08:57:32|0.24696
08:57:33|0.24696
08:57:35|0.24696
08:57:36|0.24696
08:57:38|0.24696
08:57:38|0.24696
08:57:39|0.24696
08:57:41|0.24696
08:57:41|0.24696
08:57:42|0.24716
08:57:44|0.24716
08:57:45|0.247
08:57:46|0.247
08:57:46|0.247
08:57:48|0.247
08:57:49|0.24724
08:57:49|0.2472
08:57:51|0.2472
08:57:52|0.2472
08:57:53|0.2472
08:57:54|0.2472
08:57:56|0.24709
08:57:56|0.24709
08:57:57|0.2472
08:57:58|0.2472
08:57:59|0.24716
08:58:00|0.24716
08:58:01|0.24716
08:58:02|0.2472
08:58:03|0.2472
08:58:04|0.2472
08:58:05|0.2472
08:58:06|0.2472
08:58:08|0.2472
08:58:08|0.2472
08:58:09|0.2472
08:58:10|0.2472
08:58:11|0.2472
08:58:12|0.24727
08:58:13|0.24707
08:58:14|0.24707
08:58:15|0.24707
08:58:16|0.2472
08:58:17|0.24716
08:58:18|0.24716
08:58:19|0.24782
08:58:20|0.24782
08:58:21|0.2475
08:58:22|0.2475
08:58:23|0.2475
08:58:24|0.2475
08:58:25|0.24732
08:58:26|0.24732
08:58:27|0.24731
08:58:28|0.24731
08:58:29|0.24731
08:58:31|0.24731
08:58:31|0.24731
08:58:33|0.24723
08:58:34|0.24717
08:58:35|0.24723
08:58:36|0.24723
08:58:37|0.24723
08:58:38|0.24723
08:58:39|0.24717
08:58:40|0.24739
08:58:41|0.24739
08:58:42|0.24739
08:58:43|0.2468
08:58:44|0.24628
08:58:45|0.24535
08:58:46|0.24527
08:58:47|0.24527
08:58:48|0.24548
08:58:49|0.24548
08:58:50|0.24593
08:58:51|0.24606
08:58:52|0.24606
08:58:53|0.24593
08:58:54|0.24546
08:58:55|0.24546
08:58:56|0.24546
08:58:57|0.24546
08:58:58|0.245
08:58:59|0.24506
08:59:00|0.24506
08:59:01|0.24506
08:59:02|0.24507
08:59:03|0.24507
08:59:04|0.24507
08:59:05|0.24507
08:59:06|0.24507
08:59:07|0.24507
08:59:08|0.24507
08:59:09|0.24404
08:59:10|0.24404
08:59:11|0.24404
08:59:12|0.24397
08:59:13|0.24387
08:59:14|0.24377
08:59:15|0.24377
08:59:16|0.24377
08:59:17|0.24401
08:59:18|0.24401
08:59:20|0.24439
08:59:20|0.24439
08:59:21|0.24439
08:59:22|0.24579
08:59:23|0.24473
08:59:24|0.24473
08:59:25|0.24527
08:59:26|0.24527
08:59:27|0.24527
08:59:28|0.24527
08:59:30|0.24542
08:59:30|0.24563
08:59:31|0.24563
08:59:33|0.246
08:59:34|0.246
08:59:36|0.246
08:59:36|0.24645
08:59:37|0.24645
08:59:38|0.24645
08:59:39|0.24645
08:59:40|0.24645
08:59:41|0.24645
08:59:43|0.24645
08:59:43|0.24645
08:59:46|0.24645
08:59:46|0.24655
08:59:47|0.24654
08:59:48|0.24654
08:59:49|0.24776
08:59:50|0.248
08:59:52|0.248
08:59:54|0.24822
08:59:55|0.24822
08:59:56|0.24829
08:59:56|0.24842
08:59:57|0.24814
08:59:58|0.248
09:00:00|0.248
09:00:00|0.248
09:00:02|0.248
09:00:02|0.248
09:00:03|0.24803
09:00:04|0.24822
09:00:06|0.24822
09:00:07|0.24822
09:00:09|0.24815
09:00:10|0.24803
09:00:11|0.24803
09:00:12|0.24803
09:00:12|0.24907
09:00:13|0.24915
09:00:14|0.24914
09:00:15|0.24882
09:00:17|0.24882
09:00:17|0.24882
09:00:18|0.24919
09:00:19|0.24927
09:00:21|0.24927
09:00:22|0.24927
09:00:22|0.24942
09:00:23|0.25065
09:00:24|0.24921
09:00:25|0.24921
09:00:28|0.24921
09:00:28|0.24921
09:00:29|0.24921
09:00:30|0.24921
09:00:31|0.24921
09:00:32|0.24873
09:00:34|0.24873
09:00:36|0.24873
09:00:37|0.24873
09:00:39|0.24873
09:00:39|0.24873
09:00:40|0.24862
09:00:42|0.24822
09:00:43|0.24824
09:00:45|0.24824
09:00:46|0.24824
09:00:46|0.24824
09:00:48|0.24824
09:00:48|0.24824
09:00:50|0.24824
09:00:51|0.24824
09:00:51|0.24824
09:00:53|0.24824
09:00:53|0.24824
09:00:54|0.24824
09:00:56|0.24824
09:00:56|0.24824
09:00:57|0.24824
09:00:59|0.24824
09:01:00|0.24824
09:01:01|0.24824
09:01:02|0.24824
09:01:04|0.24824
09:01:04|0.24824
09:01:05|0.24824
09:01:07|0.24824
09:01:08|0.24824
09:01:09|0.24824
09:01:10|0.24725
09:01:11|0.24725
09:01:12|0.24725
09:01:13|0.24725
09:01:14|0.24725
09:01:15|0.24725
09:01:16|0.24725
09:01:17|0.24725
09:01:18|0.24738
09:01:20|0.24738
09:01:20|0.24738
09:01:21|0.24738
09:01:22|0.24738
09:01:23|0.24738
09:01:25|0.24738
09:01:26|0.24738
09:01:26|0.24738
09:01:27|0.2467
09:01:29|0.24595
09:01:30|0.24595
09:01:30|0.24649
09:01:33|0.24649
09:01:34|0.24649
09:01:35|0.24649
09:01:37|0.24649
09:01:37|0.24649
09:01:38|0.24649
09:01:39|0.24656
09:01:40|0.24656
09:01:41|0.24656
09:01:43|0.24591
09:01:45|0.24591
09:01:45|0.24591
09:01:46|0.24591
09:01:47|0.24591
09:01:48|0.24591
09:01:50|0.24591
09:01:51|0.24591
09:01:53|0.247
09:01:53|0.247
09:01:54|0.2468
09:01:55|0.24715
09:01:56|0.24715
09:01:57|0.24659
09:01:58|0.24659
09:01:59|0.24659
09:02:00|0.24659
09:02:01|0.24614
09:02:02|0.24614
09:02:03|0.24614
09:02:04|0.24614
09:02:05|0.24614
09:02:06|0.24659
09:02:07|0.24659
09:02:08|0.24733
09:02:09|0.24733
09:02:10|0.24733
09:02:11|0.24743
09:02:12|0.24743
09:02:13|0.24743
09:02:14|0.24743
09:02:15|0.24743
09:02:16|0.24743
09:02:17|0.24743
09:02:18|0.24743
09:02:19|0.24743
09:02:20|0.24743
09:02:21|0.24743
09:02:22|0.24743
09:02:24|0.24743
09:02:24|0.24743
09:02:26|0.24743
09:02:27|0.24743
09:02:28|0.24743
09:02:28|0.24743
09:02:30|0.24742
09:02:31|0.24742
09:02:32|0.24742
09:02:33|0.2469
09:02:33|0.2471
09:02:34|0.2471
09:02:37|0.24703
09:02:37|0.24703
09:02:38|0.24727
09:02:39|0.24725
09:02:41|0.24725
09:02:42|0.24725
09:02:43|0.24725
09:02:44|0.24725
09:02:46|0.24725
09:02:46|0.24725
09:02:47|0.24725
09:02:48|0.24725
09:02:50|0.24718
09:02:51|0.24718
09:02:51|0.24718
09:02:53|0.24718
09:02:54|0.24718
09:02:55|0.24727
09:02:56|0.24743
09:02:57|0.24792
09:02:58|0.24792
09:02:59|0.24792
09:02:59|0.24792
09:03:01|0.24792
09:03:02|0.24792
09:03:02|0.24792
09:03:03|0.24792
09:03:05|0.24792
09:03:06|0.24792
09:03:07|0.24792
09:03:08|0.24792
09:03:09|0.24792
09:03:10|0.24792
09:03:11|0.24666
09:03:11|0.24527
09:03:13|0.24584
09:03:13|0.24584
09:03:15|0.2458
09:03:16|0.2458
09:03:17|0.24583
09:03:17|0.24583
09:03:18|0.24594
09:03:20|0.24594
09:03:20|0.24594
09:03:21|0.24594
09:03:22|0.24594
09:03:24|0.24594
09:03:25|0.24594
09:03:26|0.24594
09:03:27|0.24594
09:03:28|0.24551
09:03:29|0.24502
09:03:30|0.24502
09:03:31|0.24502
09:03:32|0.24502
09:03:33|0.245
09:03:34|0.24501
09:03:35|0.24501
09:03:36|0.24501
09:03:38|0.24464
09:03:39|0.24464
09:03:40|0.24464
09:03:41|0.24464
09:03:42|0.24464
09:03:44|0.24465
09:03:45|0.24465
09:03:47|0.24465
09:03:47|0.24465
09:03:48|0.24465
09:03:49|0.24502
09:03:50|0.24502
09:03:51|0.24502
09:03:52|0.24502
09:03:53|0.24502
09:03:55|0.24521
09:03:56|0.24521
09:03:58|0.24521
09:03:58|0.24521
09:03:59|0.24521
09:04:01|0.24522
09:04:02|0.24522
09:04:02|0.24522
09:04:03|0.24522
09:04:05|0.24522
09:04:05|0.24539
09:04:07|0.24539
09:04:07|0.24539
09:04:09|0.24539
09:04:10|0.24539
09:04:11|0.24539
09:04:11|0.24539
09:04:12|0.2455
09:04:14|0.2455
09:04:14|0.2455
09:04:16|0.2455
09:04:17|0.2455
09:04:18|0.24563
09:04:19|0.24563
09:04:20|0.24544
09:04:21|0.24544
09:04:22|0.24544
09:04:22|0.24544
09:04:24|0.24544
09:04:25|0.24544
09:04:27|0.24544
09:04:27|0.24774
09:04:28|0.24717
09:04:29|0.24717
09:04:30|0.24717
09:04:31|0.24717
09:04:32|0.24697
09:04:33|0.24697
09:04:34|0.24798
09:04:35|0.24798
09:04:36|0.24798
09:04:37|0.24743
09:04:39|0.24699
09:04:41|0.24767
09:04:42|0.24767
09:04:42|0.2475
09:04:45|0.2475
09:04:45|0.2475
09:04:46|0.2475
09:04:48|0.24751
09:04:50|0.24751
09:04:50|0.24751
09:04:51|0.24751
09:04:52|0.24751
09:04:53|0.24751
09:04:54|0.24751
09:04:55|0.24751
09:04:56|0.24751
09:04:57|0.24751
09:04:58|0.24751
09:05:00|0.24696
09:05:01|0.24696
09:05:03|0.24691
09:05:03|0.24691
09:05:04|0.24691
09:05:05|0.24691
09:05:06|0.24691
09:05:07|0.24691
09:05:08|0.24691
09:05:09|0.24691
09:05:10|0.24691
09:05:11|0.24736
09:05:12|0.24736
09:05:14|0.24768
09:05:14|0.24718
09:05:15|0.24718
09:05:16|0.24718
09:05:17|0.24736
09:05:19|0.24736
09:05:19|0.24671
09:05:20|0.24627
09:05:21|0.24654
09:05:22|0.24627
09:05:23|0.24627
09:05:24|0.24627
09:05:25|0.24588
09:05:26|0.24588
09:05:27|0.24588
09:05:28|0.24588
09:05:29|0.24588
09:05:30|0.24588
09:05:31|0.24588
09:05:32|0.24588
09:05:33|0.24588
09:05:34|0.24588
09:05:35|0.24563
09:05:36|0.24533
09:05:38|0.24568
09:05:39|0.24568
09:05:40|0.24568
09:05:40|0.24568
09:05:43|0.24568
09:05:43|0.24568
09:05:45|0.24597
09:05:46|0.24597
09:05:48|0.24597
09:05:48|0.24597
09:05:49|0.24597
09:05:50|0.24597
09:05:51|0.24597
09:05:52|0.24597
09:05:53|0.24597
09:05:54|0.24597
09:05:56|0.24609
09:05:57|0.24652
09:05:57|0.24652
09:05:59|0.24644
09:06:00|0.24644
09:06:01|0.24644
09:06:02|0.24644
09:06:03|0.24644
09:06:04|0.24644
09:06:05|0.24644
09:06:06|0.24644
09:06:07|0.24644
09:06:08|0.24644
09:06:09|0.24644
09:06:10|0.24689
09:06:11|0.24689
09:06:12|0.24689
09:06:13|0.24689
09:06:15|0.24689
09:06:15|0.24689
09:06:16|0.24723
09:06:17|0.24723
09:06:18|0.24708
09:06:19|0.24708
09:06:20|0.24708
09:06:21|0.24708
09:06:22|0.24708
09:06:24|0.24708
09:06:24|0.24708
09:06:25|0.24708
09:06:27|0.24708
09:06:27|0.24708
09:06:28|0.24679
09:06:30|0.24679
09:06:30|0.24679
09:06:31|0.24679
09:06:33|0.24679
09:06:34|0.24679
09:06:34|0.24679
09:06:36|0.2471
09:06:37|0.2471
09:06:37|0.2471
09:06:39|0.2471
09:06:40|0.2471
09:06:41|0.24714
09:06:42|0.24714
09:06:43|0.24714
09:06:45|0.24714
09:06:45|0.24714
09:06:47|0.24714
09:06:47|0.24714
09:06:49|0.24762
09:06:49|0.24762
09:06:51|0.24762
09:06:52|0.24741
09:06:53|0.24741
09:06:54|0.24741
09:06:55|0.24741
09:06:56|0.24741
09:06:57|0.24741
09:06:58|0.24741
09:06:59|0.24743
09:07:00|0.24684
09:07:01|0.24684
09:07:02|0.24684
09:07:04|0.24684
09:07:04|0.24684
09:07:05|0.24684
09:07:06|0.24684
09:07:07|0.24684
09:07:08|0.24684
09:07:09|0.24684
09:07:10|0.24684
09:07:11|0.24684
09:07:12|0.24684
09:07:13|0.24684
09:07:14|0.24684
09:07:15|0.24684
09:07:16|0.24684
09:07:17|0.24684
09:07:18|0.24684
09:07:20|0.24684
09:07:20|0.24684
09:07:21|0.24708
09:07:23|0.24708
09:07:24|0.24708
09:07:25|0.24708
09:07:26|0.2468
09:07:27|0.2468
09:07:28|0.2468
09:07:29|0.2468
09:07:30|0.2468
09:07:31|0.2468
09:07:32|0.2468
09:07:33|0.2468
09:07:34|0.24683
09:07:35|0.24683
09:07:37|0.24683
09:07:37|0.24683
09:07:38|0.24683
09:07:40|0.24683
09:07:41|0.24683
09:07:43|0.24671
09:07:43|0.24671
09:07:44|0.24671
09:07:46|0.2468
09:07:47|0.2468
09:07:48|0.2468
09:07:49|0.2468
09:07:50|0.24685
09:07:51|0.24685
09:07:52|0.24685
09:07:53|0.24685
09:07:54|0.24685
09:07:55|0.24685
09:07:57|0.24686
09:07:58|0.24686
09:07:58|0.24686
09:08:00|0.24686
09:08:01|0.24686
09:08:05|0.24686
09:08:06|0.24686
09:08:07|0.24672
09:08:07|0.24672
09:08:09|0.24672
09:08:10|0.24672
09:08:11|0.24672
09:08:11|0.24672
09:08:13|0.24672
09:08:14|0.24608
09:08:15|0.24608
09:08:15|0.24608
09:08:17|0.24608
09:08:18|0.24608
09:08:19|0.24608
09:08:20|0.24626
09:08:21|0.24626
09:08:22|0.24633
09:08:23|0.24633
09:08:24|0.24633
09:08:25|0.24633
09:08:26|0.24647
09:08:27|0.24647
09:08:28|0.24647
09:08:29|0.24647
09:08:30|0.24647
09:08:31|0.24638
09:08:32|0.24607
09:08:33|0.24607
09:08:34|0.24607
09:08:35|0.24607
09:08:36|0.24607
09:08:37|0.24589
09:08:38|0.2455
09:08:39|0.2455
09:08:40|0.2455
09:08:41|0.2455
09:08:43|0.2455
09:08:43|0.24601
09:08:45|0.24601
09:08:46|0.24581
09:08:47|0.2459
09:08:48|0.2459
09:08:49|0.2459
09:08:50|0.2459
09:08:51|0.24554
09:08:52|0.24554
09:08:53|0.24554
09:08:54|0.24554
09:08:55|0.24554
09:08:56|0.24588
09:08:57|0.24501
09:08:58|0.24554
09:08:59|0.24591
09:09:01|0.24591
09:09:02|0.24591
09:09:03|0.24618
09:09:04|0.24618
09:09:05|0.24618
09:09:06|0.24566
09:09:07|0.24568
09:09:08|0.24568
09:09:09|0.24568
09:09:09|0.24568
09:09:10|0.24568
09:09:12|0.24568
09:09:13|0.24568
09:09:13|0.24568
09:09:14|0.24568
09:09:15|0.24568
09:09:18|0.24568
09:09:18|0.24568
09:09:19|0.24568
09:09:20|0.24568
09:09:21|0.24568
09:09:22|0.24568
09:09:23|0.24568
09:09:24|0.24568
09:09:26|0.24568
09:09:27|0.24568
09:09:28|0.24568
09:09:28|0.24568
09:09:29|0.24568
09:09:31|0.24568
09:09:32|0.24616
09:09:32|0.24616
09:09:34|0.24616
09:09:35|0.24616
09:09:36|0.24616
09:09:37|0.24616
09:09:38|0.24616
09:09:38|0.24569
09:09:40|0.24569
09:09:41|0.24595
09:09:41|0.24595
09:09:44|0.24595
09:09:44|0.24595
09:09:46|0.24595
09:09:48|0.24595
09:09:48|0.24595
09:09:49|0.24595
09:09:50|0.24595
09:09:52|0.24595
09:09:54|0.24595
09:09:54|0.24713
09:09:55|0.24713
09:09:56|0.24713
09:09:57|0.24713
09:09:58|0.24713
09:09:59|0.24643
09:10:00|0.24643
09:10:01|0.24643
09:10:02|0.24643
09:10:03|0.24643
09:10:05|0.24643
09:10:06|0.24643
09:10:07|0.24643
09:10:08|0.24643
09:10:09|0.24643
09:10:09|0.24611
09:10:10|0.24611
09:10:12|0.24611
09:10:13|0.24611
09:10:14|0.24611
09:10:15|0.24611
09:10:16|0.24611
09:10:17|0.24611
09:10:18|0.24611
09:10:18|0.24611
09:10:19|0.24611
09:10:20|0.24611
09:10:21|0.24611
09:10:23|0.24611
09:10:24|0.24595
09:10:25|0.24595
09:10:26|0.24595
09:10:27|0.24595
09:10:28|0.24595
09:10:28|0.24643
09:10:30|0.24643
09:10:31|0.24643
09:10:32|0.24643
09:10:33|0.24643
09:10:34|0.24643
09:10:35|0.2457
09:10:35|0.24643
09:10:37|0.24643
09:10:38|0.24643
09:10:38|0.24643
09:10:40|0.24643
09:10:41|0.24643
09:10:42|0.24643
09:10:44|0.24643
09:10:45|0.24643
09:10:46|0.24643
09:10:47|0.24643
09:10:49|0.24643
09:10:51|0.24612
09:10:52|0.24612
09:10:53|0.24612
09:10:53|0.24612
09:10:54|0.24612
09:10:56|0.24539
09:10:57|0.24539
09:10:58|0.24539
09:10:59|0.24539
09:10:59|0.24527
09:11:01|0.24527
09:11:03|0.2451
09:11:03|0.2451
09:11:04|0.2451
09:11:05|0.2451
09:11:06|0.2451
09:11:07|0.2451
09:11:08|0.2451
09:11:09|0.2451
09:11:10|0.2451
09:11:11|0.2451
09:11:12|0.2451
09:11:13|0.2451
09:11:14|0.2451
09:11:16|0.24354
09:11:16|0.24363
09:11:17|0.24363
09:11:18|0.24363
09:11:19|0.24363
09:11:20|0.24508
09:11:21|0.24508
09:11:22|0.244
09:11:23|0.244
09:11:24|0.244
09:11:25|0.24304
09:11:27|0.24252
09:11:27|0.24252
09:11:29|0.24252
09:11:29|0.24252
09:11:31|0.24251
09:11:32|0.24251
09:11:33|0.24251
09:11:33|0.24251
09:11:35|0.24251
09:11:36|0.24286
09:11:37|0.24286
09:11:38|0.24286
09:11:39|0.24286
09:11:39|0.24286
09:11:41|0.24309
09:11:42|0.24307
09:11:43|0.24307
09:11:45|0.24294
09:11:45|0.24294
09:11:46|0.24287
09:11:47|0.24275
09:11:48|0.24251
09:11:49|0.24251
09:11:51|0.24215
09:11:51|0.24215
09:11:53|0.24215
09:11:55|0.24215
09:11:56|0.24207
09:11:57|0.24207
09:11:58|0.24207
09:11:59|0.24207
09:12:00|0.24177
09:12:00|0.24177
09:12:03|0.24181
09:12:04|0.24181
09:12:05|0.24107
09:12:06|0.24107
09:12:07|0.24156
09:12:07|0.24218
09:12:09|0.24178
09:12:10|0.24241
09:12:11|0.24241
09:12:12|0.24178
09:12:13|0.24134
09:12:15|0.24225
09:12:15|0.24225
09:12:16|0.24225
09:12:17|0.24225
09:12:18|0.24225
09:12:19|0.24225
09:12:20|0.24148
09:12:21|0.24148
09:12:22|0.24148
09:12:24|0.24148
09:12:25|0.24148
09:12:26|0.24132
09:12:28|0.24132
09:12:28|0.24132
09:12:29|0.24132
09:12:30|0.24132
09:12:31|0.24132
09:12:32|0.24132
09:12:33|0.24132
09:12:34|0.24132
09:12:35|0.24132
09:12:36|0.24107
09:12:37|0.24108
09:12:38|0.24107
09:12:39|0.24107
09:12:40|0.24107
09:12:41|0.24107
09:12:42|0.24107
09:12:43|0.24107
09:12:45|0.24063
09:12:46|0.24063
09:12:48|0.24063
09:12:49|0.24063
09:12:50|0.24064
09:12:51|0.24064
09:12:52|0.24064
09:12:53|0.24064
09:12:54|0.24064
09:12:56|0.24001
09:12:56|0.2397
09:12:58|0.23939
09:12:59|0.24008
09:13:00|0.23952
09:13:00|0.23952
09:13:02|0.23952
09:13:02|0.23831
09:13:04|0.23954
09:13:05|0.2392
09:13:06|0.23815
09:13:07|0.23926
09:13:08|0.23926
09:13:10|0.23902
09:13:11|0.23901
09:13:11|0.23901
09:13:13|0.23902
09:13:14|0.23944
09:13:15|0.24034
09:13:16|0.24034
09:13:17|0.24052
09:13:18|0.24043
09:13:19|0.24043
09:13:20|0.24043
09:13:21|0.24032
09:13:22|0.24032
09:13:23|0.24032
09:13:24|0.24094
09:13:25|0.24044
09:13:26|0.24039
09:13:27|0.24039
09:13:28|0.24039
09:13:29|0.24047
09:13:30|0.24047
09:13:31|0.24082
09:13:32|0.24082
09:13:33|0.24082
09:13:34|0.24082
09:13:35|0.24082
09:13:36|0.24082
09:13:37|0.24082
09:13:38|0.24148
09:13:39|0.24219
09:13:40|0.24219
09:13:41|0.24117
09:13:42|0.24117
09:13:43|0.24117
09:13:44|0.24204
09:13:45|0.24204
09:13:46|0.24204
09:13:47|0.24204
09:13:49|0.24204
09:13:49|0.24161
09:13:51|0.24161
09:13:52|0.2415
09:13:53|0.2415
09:13:54|0.2415
09:13:55|0.2415
09:13:56|0.2415
09:13:58|0.24102
09:14:00|0.24049
09:14:00|0.24049
09:14:01|0.24049
09:14:03|0.24049
09:14:04|0.23973
09:14:05|0.23973
09:14:06|0.23973
09:14:07|0.23973
09:14:08|0.23973
09:14:09|0.23861
09:14:10|0.2382
09:14:11|0.23834
09:14:12|0.23874
09:14:13|0.23873
09:14:14|0.23873
09:14:15|0.23912
09:14:16|0.23912
09:14:17|0.23912
09:14:18|0.23912
09:14:19|0.23896
09:14:20|0.23825
09:14:21|0.23825
09:14:22|0.23808
09:14:23|0.23799
09:14:24|0.23799
09:14:25|0.23799
09:14:26|0.23647
09:14:27|0.23645
09:14:28|0.2361
09:14:29|0.23642
09:14:30|0.23657
09:14:31|0.2361
09:14:32|0.2361
09:14:33|0.23603
09:14:34|0.23567
09:14:35|0.23554
09:14:36|0.23554
09:14:37|0.23626
09:14:38|0.23626
09:14:39|0.23668
09:14:40|0.23517
09:14:41|0.23566
09:14:42|0.23566
09:14:43|0.2361
09:14:44|0.2361
09:14:45|0.2361
09:14:46|0.23685
09:14:47|0.235
09:14:49|0.23558
09:14:49|0.235
09:14:51|0.235
09:14:52|0.23566
09:14:53|0.23566
09:14:54|0.23646
09:14:55|0.23646
09:14:56|0.23646
09:14:57|0.23646
09:14:58|0.23646
09:14:59|0.23743
09:15:00|0.23709
09:15:01|0.23695
09:15:03|0.23787
09:15:04|0.23726
09:15:04|0.23726
09:15:06|0.23596
09:15:07|0.23596
09:15:08|0.23596
09:15:08|0.23596
09:15:10|0.23596
09:15:10|0.23645
09:15:11|0.23645
09:15:13|0.23709
09:15:14|0.23709
09:15:15|0.236
09:15:16|0.23583
09:15:16|0.236
09:15:18|0.236
09:15:19|0.236
09:15:20|0.236
09:15:20|0.23665
09:15:22|0.23665
09:15:22|0.23665
09:15:24|0.23789
09:15:25|0.23789
09:15:26|0.23789
09:15:27|0.23789
09:15:27|0.2367
09:15:29|0.2367
09:15:31|0.237
09:15:31|0.237
09:15:32|0.237
09:15:33|0.237
09:15:34|0.237
09:15:35|0.237
09:15:36|0.23756
09:15:37|0.23756
09:15:38|0.23756
09:15:39|0.23723
09:15:40|0.23723
09:15:41|0.23723
09:15:42|0.23723
09:15:43|0.237
09:15:44|0.237
09:15:46|0.237
09:15:47|0.237
09:15:47|0.23722
09:15:49|0.23687
09:15:50|0.23687
09:15:52|0.2366
09:15:53|0.2366
09:15:54|0.2366
09:15:55|0.2366
09:15:56|0.23576
09:15:58|0.23576
09:15:59|0.23607
09:16:00|0.23607
09:16:01|0.23561
09:16:02|0.23561
09:16:03|0.23561
09:16:05|0.23611
09:16:06|0.23611
09:16:07|0.2371
09:16:07|0.2371
09:16:08|0.2371
09:16:09|0.2371
09:16:10|0.23752
09:16:11|0.23752
09:16:13|0.23727
09:16:14|0.23727
09:16:15|0.23727
09:16:16|0.23727
09:16:17|0.23727
09:16:18|0.23727
09:16:19|0.23727
09:16:20|0.2378
09:16:21|0.23782
09:16:22|0.23782
09:16:24|0.23782
09:16:24|0.23782
09:16:26|0.23791
09:16:27|0.23756
09:16:28|0.23727
09:16:28|0.23727
09:16:29|0.23727
09:16:31|0.23727
09:16:31|0.2371
09:16:33|0.2371
09:16:34|0.2371
09:16:35|0.2371
09:16:36|0.2371
09:16:37|0.2371
09:16:38|0.2371
09:16:39|0.23739
09:16:40|0.23739
09:16:41|0.23739
09:16:43|0.23659
09:16:43|0.23659
09:16:45|0.23659
09:16:46|0.23659
09:16:47|0.23659
09:16:48|0.23659
09:16:49|0.23659
09:16:51|0.23659
09:16:51|0.23676
09:16:52|0.23676
09:16:54|0.23618
09:16:54|0.23618
09:16:56|0.236
09:16:58|0.236
09:17:00|0.236
09:17:00|0.236
09:17:01|0.236
09:17:02|0.236
09:17:03|0.23531
09:17:04|0.23562
09:17:05|0.23562
09:17:06|0.23562
09:17:07|0.23523
09:17:08|0.23523
09:17:09|0.23525
09:17:10|0.23583
09:17:11|0.23583
09:17:12|0.23583
09:17:13|0.23583
09:17:14|0.23583
09:17:15|0.23527
09:17:16|0.23527
09:17:17|0.23527
09:17:18|0.23527
09:17:19|0.23548
09:17:20|0.23802
09:17:21|0.23802
09:17:22|0.23702
09:17:23|0.23702
09:17:24|0.23702
09:17:25|0.23702
09:17:26|0.23702
09:17:27|0.23702
09:17:28|0.23657
09:17:29|0.23657
09:17:30|0.23791
09:17:31|0.23791
09:17:32|0.23791
09:17:33|0.23791
09:17:34|0.23705
09:17:35|0.23705
09:17:36|0.23705
09:17:37|0.23705
09:17:38|0.23705
09:17:40|0.23705
09:17:40|0.23705
09:17:41|0.23705
09:17:42|0.23646
09:17:43|0.23646
09:17:44|0.23646
09:17:45|0.23646
09:17:46|0.23646
09:17:47|0.23646
09:17:48|0.23646
09:17:50|0.23646
09:17:51|0.23616
09:17:52|0.23616
09:17:54|0.23616
09:17:54|0.23616
09:17:55|0.23616
09:17:56|0.23616
09:17:57|0.23616
09:17:59|0.23616
09:18:00|0.23616
09:18:00|0.23752
09:18:02|0.23814
09:18:03|0.23845
09:18:04|0.23845
09:18:05|0.23845
09:18:06|0.23845
09:18:07|0.23845
09:18:08|0.23845
09:18:10|0.23895
09:18:11|0.23895
09:18:12|0.23895
09:18:13|0.23895
09:18:13|0.23895
09:18:15|0.23895
09:18:16|0.23895
09:18:17|0.23871
09:18:18|0.23814
09:18:19|0.23814
09:18:21|0.23814
09:18:22|0.23845
09:18:22|0.23845
09:18:24|0.23845
09:18:24|0.23835
09:18:26|0.23835
09:18:26|0.23835
09:18:28|0.23835
09:18:28|0.23835
09:18:29|0.23835
09:18:30|0.23835
09:18:32|0.23828
09:18:32|0.23828
09:18:33|0.23879
09:18:35|0.23879
09:18:35|0.23879
09:18:37|0.23814
09:18:37|0.23814
09:18:38|0.23814
09:18:39|0.23751
09:18:40|0.23751
09:18:42|0.23751
09:18:43|0.23751
09:18:43|0.23751
09:18:45|0.23751
09:18:45|0.2378
09:18:46|0.2378
09:18:47|0.23777
09:18:48|0.23777
09:18:50|0.23777
09:18:51|0.2365
09:18:52|0.2365
09:18:53|0.2365
09:18:55|0.2365
09:18:55|0.2365
09:18:56|0.2365
09:18:57|0.2365
09:18:58|0.2365
09:19:00|0.2365
09:19:00|0.2365
09:19:02|0.23651
09:19:03|0.23649
09:19:04|0.23646
09:19:05|0.23646
09:19:07|0.23592
09:19:07|0.23592
09:19:08|0.23643
09:19:10|0.23719
09:19:11|0.23719
09:19:12|0.23696
09:19:13|0.23623
09:19:14|0.23683
09:19:15|0.23683
09:19:16|0.23621
09:19:17|0.23621
09:19:18|0.23621
09:19:20|0.23599
09:19:21|0.2365
09:19:22|0.2365
09:19:22|0.2365
09:19:23|0.2365
09:19:24|0.2362
09:19:26|0.2362
09:19:27|0.23646
09:19:27|0.23521
09:19:28|0.23521
09:19:29|0.23621
09:19:31|0.23621
09:19:31|0.23621
09:19:32|0.23621
09:19:33|0.23621
09:19:35|0.23621
09:19:35|0.23629
09:19:37|0.23648
09:19:37|0.23621
09:19:38|0.23776
09:19:39|0.23702
09:19:40|0.2377
09:19:41|0.2377
09:19:42|0.23678
09:19:44|0.23678
09:19:45|0.23759
09:19:46|0.23759
09:19:47|0.23749
09:19:48|0.2368
09:19:49|0.2368
09:19:50|0.23736
09:19:51|0.23736
09:19:52|0.23736
09:19:54|0.23734
09:19:55|0.23734
09:19:55|0.23734
09:19:57|0.23734
09:19:57|0.23734
09:19:58|0.23734
09:19:59|0.23626
09:20:00|0.23626
09:20:01|0.23626
09:20:03|0.23693
09:20:04|0.23693
09:20:05|0.23693
09:20:06|0.23693
09:20:07|0.23695
09:20:09|0.2377
09:20:09|0.2377
09:20:11|0.2377
09:20:12|0.2377
09:20:13|0.23702
09:20:14|0.2377
09:20:15|0.2377
09:20:16|0.2377
09:20:17|0.2377
09:20:18|0.2377
09:20:19|0.2377
09:20:20|0.2377
09:20:21|0.2377
09:20:22|0.23616
09:20:23|0.23616
09:20:24|0.23616
09:20:25|0.23648
09:20:26|0.23648
09:20:27|0.23648
09:20:28|0.23663
09:20:29|0.23663
09:20:30|0.23663
09:20:31|0.23663
09:20:32|0.23663
09:20:33|0.23588
09:20:34|0.23588
09:20:35|0.23588
09:20:36|0.23588
09:20:37|0.23588
09:20:38|0.23588
09:20:40|0.2371
09:20:40|0.2371
09:20:41|0.2371
09:20:43|0.2371
09:20:43|0.2371
09:20:45|0.2371
09:20:46|0.2371
09:20:47|0.2371
09:20:48|0.23747
09:20:49|0.23747
09:20:50|0.23747
09:20:51|0.23747
09:20:52|0.23743
09:20:54|0.23797
09:20:54|0.23797
09:20:56|0.23747
09:20:57|0.23747
09:20:58|0.23728
09:21:00|0.23728
09:21:00|0.23728
09:21:01|0.23728
09:21:02|0.23728
09:21:03|0.23728
09:21:05|0.23728
09:21:06|0.23728
09:21:08|0.23796
09:21:08|0.23796
09:21:09|0.23796
09:21:11|0.23795
09:21:12|0.23845
09:21:12|0.239
09:21:13|0.239
09:21:15|0.239
09:21:16|0.239
09:21:17|0.239
09:21:18|0.239
09:21:19|0.23796
09:21:20|0.23846
09:21:21|0.23846
09:21:22|0.23846
09:21:23|0.2372
09:21:25|0.238
09:21:25|0.238
09:21:26|0.238
09:21:27|0.238
09:21:28|0.23846
09:21:29|0.23846
09:21:30|0.23846
09:21:31|0.23846
09:21:32|0.23846
09:21:33|0.23846
09:21:34|0.23846
09:21:36|0.23846
09:21:36|0.23682
09:21:37|0.23682
09:21:38|0.23682
09:21:39|0.23682
09:21:40|0.23682
09:21:41|0.23682
09:21:42|0.23772
09:21:43|0.23772
09:21:44|0.23772
09:21:45|0.23747
09:21:47|0.23843
09:21:48|0.23843
09:21:49|0.23843
09:21:49|0.23843
09:21:51|0.23843
09:21:51|0.23773
09:21:53|0.23773
09:21:54|0.23773
09:21:55|0.23771
09:21:57|0.23771
09:21:57|0.23771
09:21:59|0.23771
09:22:00|0.23771
09:22:01|0.23771
09:22:03|0.23841
09:22:04|0.23841
09:22:04|0.23826
09:22:06|0.23826
09:22:07|0.23826
09:22:08|0.239
09:22:09|0.239
09:22:10|0.239
09:22:11|0.239
09:22:11|0.239
09:22:13|0.239
09:22:14|0.239
09:22:14|0.239
09:22:16|0.239
09:22:17|0.239
09:22:18|0.239
09:22:19|0.239
09:22:20|0.239
09:22:21|0.239
09:22:22|0.239
09:22:24|0.239
09:22:24|0.239
09:22:25|0.239
09:22:26|0.239
09:22:27|0.239
09:22:28|0.239
09:22:29|0.239
09:22:31|0.23897
09:22:32|0.23897
09:22:33|0.23897
09:22:33|0.23903
09:22:35|0.23908
09:22:36|0.23968
09:22:36|0.23956
09:22:38|0.23978
09:22:38|0.23978
09:22:40|0.23978
09:22:41|0.23978
09:22:41|0.23977
09:22:43|0.23968
09:22:44|0.23968
09:22:45|0.23968
09:22:45|0.23878
09:22:47|0.23878
09:22:48|0.23882
09:22:49|0.23882
09:22:50|0.23882
09:22:51|0.23936
09:22:52|0.23936
09:22:53|0.23936
09:22:54|0.23935
09:22:56|0.23935
09:22:57|0.23935
09:22:57|0.23935
09:23:00|0.23935
09:23:00|0.23935
09:23:01|0.23935
09:23:02|0.23935
09:23:03|0.23935
09:23:05|0.23935
09:23:05|0.23935
09:23:07|0.23828
09:23:08|0.23828
09:23:09|0.23783
09:23:10|0.23813
09:23:11|0.23813
09:23:12|0.23813
09:23:13|0.23813
09:23:14|0.23813
09:23:15|0.23813
09:23:16|0.23813
09:23:17|0.23813
09:23:18|0.23813
09:23:19|0.23813
09:23:20|0.23816
09:23:21|0.23816
09:23:22|0.23816
09:23:23|0.23816
09:23:24|0.23816
09:23:25|0.23792
09:23:26|0.2369
09:23:27|0.2369
09:23:28|0.2369
09:23:29|0.2369
09:23:30|0.2369
09:23:32|0.2369
09:23:32|0.2369
09:23:34|0.2369
09:23:34|0.23786
09:23:36|0.23786
09:23:37|0.23786
09:23:38|0.23786
09:23:39|0.23731
09:23:40|0.23731
09:23:40|0.23731
09:23:41|0.23778
09:23:43|0.23778
09:23:44|0.2382
09:23:44|0.23781
09:23:46|0.23781
09:23:47|0.23764
09:23:48|0.23808
09:23:49|0.23808
09:23:50|0.23808
09:23:51|0.23808
09:23:52|0.23681
09:23:53|0.23802
09:23:54|0.23801
09:23:56|0.23801
09:23:58|0.23801
09:23:58|0.23801
09:23:59|0.23817
09:24:00|0.23817
09:24:02|0.23817
09:24:02|0.23817
09:24:03|0.23823
09:24:05|0.23823
09:24:06|0.23823
09:24:07|0.23823
09:24:08|0.23823
09:24:09|0.23821
09:24:11|0.23821
09:24:12|0.23821
09:24:13|0.23819
09:24:13|0.23773
09:24:15|0.23773
09:24:15|0.23773
09:24:16|0.23773
09:24:17|0.23773
09:24:18|0.23773
09:24:19|0.23773
09:24:20|0.23772
09:24:21|0.23772
09:24:23|0.23772
09:24:24|0.23772
09:24:25|0.23772
09:24:25|0.23772
09:24:26|0.23587
09:24:28|0.2362
09:24:29|0.2362
09:24:30|0.2362
09:24:31|0.23653
09:24:33|0.23653
09:24:33|0.23653
09:24:35|0.2364
09:24:37|0.23597
09:24:37|0.23597
09:24:38|0.23594
09:24:39|0.23594
09:24:40|0.23594
09:24:41|0.23594
09:24:42|0.23594
09:24:43|0.23546
09:24:44|0.23546
09:24:45|0.2359
09:24:46|0.23589
09:24:47|0.23588
09:24:48|0.23588
09:24:49|0.2359
09:24:50|0.2359
09:24:51|0.2359
09:24:52|0.2359
09:24:53|0.23533
09:24:54|0.23525
09:24:55|0.23525
09:24:57|0.23527
09:24:58|0.23527
09:24:59|0.23532
09:25:01|0.23581
09:25:01|0.23581
09:25:03|0.23581
09:25:04|0.23581
09:25:05|0.23581
09:25:06|0.23581
09:25:07|0.23535
09:25:08|0.23498
09:25:09|0.23479
09:25:10|0.23479
09:25:11|0.23455
09:25:12|0.23455
09:25:13|0.23499
09:25:14|0.2351
09:25:15|0.234
09:25:17|0.23494
09:25:17|0.23494
09:25:19|0.23414
09:25:20|0.23402
09:25:21|0.23402
09:25:22|0.23402
09:25:23|0.23402
09:25:24|0.23464
09:25:25|0.23464
09:25:27|0.23377
09:25:27|0.23396
09:25:28|0.23396
09:25:29|0.23336
09:25:30|0.23336
09:25:31|0.233
09:25:32|0.233
09:25:33|0.233
09:25:34|0.233
09:25:35|0.233
09:25:36|0.233
09:25:37|0.233
09:25:38|0.23426
09:25:39|0.23346
09:25:40|0.23346
09:25:41|0.23346
09:25:42|0.23346
09:25:43|0.23346
09:25:44|0.2335
09:25:45|0.2335
09:25:46|0.2335
09:25:47|0.2335
09:25:48|0.2335
09:25:49|0.2335
09:25:50|0.2335
09:25:51|0.2335
09:25:52|0.2335
09:25:53|0.23305
09:25:55|0.23305
09:25:55|0.23305
09:25:56|0.23305
09:25:58|0.23346
09:25:59|0.23346
09:26:01|0.23363
09:26:02|0.23404
09:26:03|0.23404
09:26:04|0.23404
09:26:06|0.23404
09:26:06|0.23574
09:26:07|0.23574
09:26:08|0.23574
09:26:09|0.23552
09:26:10|0.23413
09:26:11|0.23416
09:26:12|0.23441
09:26:13|0.23441
09:26:14|0.23441
09:26:15|0.23441
09:26:16|0.23441
09:26:17|0.23441
09:26:19|0.23441
09:26:20|0.23416
09:26:21|0.23416
09:26:22|0.23416
09:26:23|0.23333
09:26:23|0.23373
09:26:25|0.23373
09:26:26|0.23373
09:26:27|0.23373
09:26:28|0.23428
09:26:29|0.23428
09:26:30|0.23441
09:26:31|0.23441
09:26:32|0.23508
09:26:33|0.23552
09:26:34|0.23552
09:26:36|0.23552
09:26:36|0.23735
09:26:37|0.23695
09:26:38|0.23692
09:26:39|0.23692
09:26:40|0.23692
09:26:41|0.23708
09:26:42|0.23708
09:26:43|0.23709
09:26:44|0.2365
09:26:45|0.2365
09:26:47|0.23686
09:26:47|0.23686
09:26:48|0.2369
09:26:49|0.2369
09:26:50|0.2369
09:26:51|0.2367
09:26:52|0.2367
09:26:53|0.2367
09:26:54|0.2367
09:26:55|0.23615
09:26:56|0.23615
09:26:57|0.23615
09:26:59|0.23615
09:27:00|0.23615
09:27:02|0.23615
09:27:03|0.23582
09:27:04|0.23582
09:27:05|0.23582
09:27:06|0.23582
09:27:07|0.23657
09:27:08|0.23657
09:27:09|0.23657
09:27:10|0.23664
09:27:11|0.23712
09:27:12|0.23712
09:27:13|0.23712
09:27:14|0.23712
09:27:15|0.23712
09:27:17|0.23712
09:27:18|0.23712
09:27:18|0.23712
09:27:20|0.23583
09:27:20|0.23583
09:27:22|0.23583
09:27:23|0.23583
09:27:23|0.23583
09:27:25|0.23583
09:27:26|0.23583
09:27:26|0.23583
09:27:27|0.23583
09:27:29|0.23583
09:27:30|0.23633
09:27:30|0.23633
09:27:31|0.23633
09:27:33|0.23633
09:27:33|0.23633
09:27:35|0.23633
09:27:35|0.23633
09:27:37|0.23633
09:27:38|0.23633
09:27:39|0.23633
09:27:39|0.23633
09:27:41|0.23633
09:27:41|0.23633
09:27:43|0.23633
09:27:44|0.23657
09:27:44|0.23657
09:27:45|0.23657
09:27:47|0.23657
09:27:48|0.23657
09:27:48|0.23657
09:27:50|0.23805
09:27:50|0.23805
09:27:52|0.23805
09:27:53|0.23805
09:27:53|0.23751
09:27:54|0.23855
09:27:55|0.239
09:27:56|0.23844
09:27:58|0.23896
09:27:59|0.23896
09:28:00|0.23836
09:28:01|0.23836
09:28:03|0.23893
09:28:04|0.23893
09:28:05|0.23893
09:28:06|0.23825
09:28:07|0.23825
09:28:08|0.23825
09:28:09|0.23825
09:28:10|0.23825
09:28:12|0.23868
09:28:13|0.23963
09:28:13|0.23877
09:28:14|0.23877
09:28:15|0.23877
09:28:16|0.23877
09:28:17|0.23876
09:28:19|0.23876
09:28:20|0.23876
09:28:21|0.23876
09:28:22|0.23876
09:28:23|0.23876
09:28:25|0.23922
09:28:26|0.23922
09:28:27|0.23922
09:28:27|0.23922
09:28:29|0.23922
09:28:30|0.23903
09:28:31|0.23903
09:28:32|0.23903
09:28:32|0.23903
09:28:33|0.23897
09:28:35|0.23935
09:28:36|0.23935
09:28:36|0.23878
09:28:38|0.23984
09:28:38|0.24018
09:28:40|0.24057
09:28:41|0.23975
09:28:42|0.24041
09:28:43|0.24041
09:28:44|0.23983
09:28:44|0.2396
09:28:46|0.24083
09:28:46|0.24013
09:28:48|0.24185
09:28:48|0.24185
09:28:50|0.24185
09:28:51|0.24185
09:28:52|0.24073
09:28:53|0.24272
09:28:54|0.24248
09:28:55|0.24209
09:28:56|0.243
09:28:57|0.24514
09:28:58|0.24612
09:28:59|0.2449
09:29:00|0.24582
09:29:02|0.244
09:29:03|0.24672
09:29:04|0.24672
09:29:06|0.2464
09:29:06|0.2474
09:29:07|0.24767
09:29:08|0.24718
09:29:09|0.2481
09:29:12|0.24662
09:29:12|0.24752
09:29:14|0.24716
09:29:15|0.24643
09:29:16|0.24815
09:29:16|0.248
09:29:18|0.24721
09:29:19|0.24694
09:29:20|0.24714
09:29:21|0.24789
09:29:22|0.24792
09:29:22|0.2482
09:29:23|0.24766
09:29:25|0.24816
09:29:25|0.2482
09:29:26|0.24425
09:29:28|0.24544
09:29:28|0.24538
09:29:30|0.24538
09:29:31|0.24622
09:29:32|0.2454
09:29:34|0.2463
09:29:34|0.24477
09:29:35|0.24477
09:29:36|0.24493
09:29:37|0.24705
09:29:38|0.24705
09:29:39|0.24689
09:29:40|0.24689
09:29:41|0.24686
09:29:42|0.24823
09:29:43|0.24759
09:29:45|0.24765
09:29:45|0.24765
09:29:46|0.24768
09:29:47|0.24768
09:29:48|0.24768
09:29:49|0.24786
09:29:50|0.24786
09:29:51|0.24779
09:29:52|0.24607
09:29:53|0.24662
09:29:54|0.24662
09:29:56|0.24661
09:29:57|0.2453
09:29:58|0.246
09:29:59|0.246
09:30:00|0.246
09:30:01|0.24605
09:30:03|0.24609
09:30:04|0.24609
09:30:05|0.24609
09:30:07|0.24536
09:30:08|0.24484
09:30:08|0.24484
09:30:09|0.24438
09:30:11|0.24426
09:30:12|0.24472
09:30:13|0.24435
09:30:14|0.24435
09:30:15|0.24498
09:30:16|0.24498
09:30:17|0.24498
09:30:19|0.24403
09:30:20|0.24492
09:30:20|0.24492
09:30:22|0.24492
09:30:23|0.24385
09:30:24|0.24385
09:30:25|0.24385
09:30:26|0.24385
09:30:27|0.24385
09:30:28|0.24454
09:30:30|0.24454
09:30:30|0.24454
09:30:31|0.24454
09:30:33|0.24362
09:30:34|0.24429
09:30:34|0.24449
09:30:36|0.24574
09:30:37|0.24643
09:30:37|0.24643
09:30:38|0.24643
09:30:39|0.24631
09:30:40|0.24587
09:30:41|0.24587
09:30:43|0.24587
09:30:44|0.24587
09:30:45|0.24625
09:30:47|0.24625
09:30:48|0.24625
09:30:48|0.24625
09:30:49|0.24575
09:30:50|0.24582
09:30:52|0.24582
09:30:53|0.24582
09:30:54|0.24548
09:30:55|0.24548
09:30:56|0.24548
09:30:57|0.24548
09:30:59|0.24548
09:30:59|0.24548
09:31:00|0.24548
09:31:01|0.24548
09:31:02|0.24548
09:31:04|0.24548
09:31:06|0.24548
09:31:07|0.24548
09:31:08|0.24531
09:31:09|0.24548
09:31:10|0.24548
09:31:11|0.24548
09:31:12|0.24548
09:31:13|0.24548
09:31:14|0.24532
09:31:15|0.24532
09:31:16|0.24514
09:31:18|0.24359
09:31:19|0.24359
09:31:20|0.24234
09:31:21|0.24276
09:31:22|0.24268
09:31:23|0.24337
09:31:24|0.24245
09:31:25|0.24245
09:31:26|0.24245
09:31:27|0.24329
09:31:28|0.24329
09:31:29|0.24329
09:31:30|0.24329
09:31:31|0.24415
09:31:32|0.24415
09:31:33|0.24415
09:31:34|0.24415
09:31:36|0.24415
09:31:36|0.24415
09:31:37|0.24415
09:31:38|0.24415
09:31:39|0.24415
09:31:41|0.24415
09:31:42|0.24347
09:31:43|0.24347
09:31:44|0.24347
09:31:45|0.24347
09:31:46|0.24347
09:31:46|0.24347
09:31:48|0.24347
09:31:48|0.24347
09:31:50|0.243
09:31:51|0.243
09:31:52|0.243
09:31:53|0.243
09:31:54|0.243
09:31:55|0.243
09:31:55|0.243
09:31:57|0.24236
09:31:58|0.24218
09:31:59|0.24186
09:32:00|0.24231
09:32:01|0.24145
09:32:01|0.24145
09:32:03|0.24145
09:32:05|0.24145
09:32:05|0.24145
09:32:07|0.2421
09:32:08|0.24271
09:32:09|0.24271
09:32:11|0.24271
09:32:11|0.24271
09:32:12|0.24298
09:32:13|0.24329
09:32:15|0.24304
09:32:16|0.24276
09:32:17|0.24285
09:32:18|0.24285
09:32:19|0.24285
09:32:21|0.24285
09:32:21|0.24231
09:32:23|0.24171
09:32:24|0.24171
09:32:25|0.24171
09:32:26|0.24171
09:32:27|0.24171
09:32:27|0.24211
09:32:29|0.24211
09:32:30|0.24211
09:32:31|0.24197
09:32:31|0.24197
09:32:33|0.24197
09:32:33|0.24204
09:32:35|0.24204
09:32:36|0.24204
09:32:37|0.24204
09:32:37|0.24204
09:32:39|0.24294
09:32:40|0.24294
09:32:41|0.24294
09:32:42|0.24294
09:32:43|0.24207
09:32:44|0.24207
09:32:44|0.24207
09:32:46|0.24329
09:32:47|0.24329
09:32:48|0.24329
09:32:49|0.24329
09:32:50|0.24329
09:32:51|0.24329
09:32:52|0.24255
09:32:53|0.24255
09:32:54|0.24255
09:32:55|0.24255
09:32:56|0.24255
09:32:57|0.24255
09:32:58|0.24255
09:32:59|0.242
09:33:00|0.24152
09:33:01|0.2428
09:33:02|0.2428
09:33:03|0.2428
09:33:04|0.2428
09:33:06|0.2428
09:33:06|0.2428
09:33:08|0.2428
09:33:10|0.2428
09:33:11|0.2428
09:33:12|0.2428
09:33:13|0.2435
09:33:13|0.24404
09:33:15|0.24404
09:33:16|0.24404
09:33:17|0.24404
09:33:18|0.24404
09:33:19|0.24404
09:33:20|0.24404
09:33:21|0.24404
09:33:22|0.24404
09:33:23|0.24404
09:33:24|0.24475
09:33:25|0.24475
09:33:26|0.24477
09:33:27|0.24477
09:33:28|0.24477
09:33:29|0.24404
09:33:30|0.24404
09:33:31|0.24404
09:33:32|0.24404
09:33:33|0.24404
09:33:34|0.24404
09:33:35|0.24404
09:33:36|0.24404
09:33:37|0.24402
09:33:38|0.24402
09:33:39|0.24402
09:33:40|0.24402
09:33:42|0.24402
09:33:42|0.24402
09:33:44|0.24402
09:33:45|0.24477
09:33:46|0.24605
09:33:47|0.24604
09:33:48|0.24604
09:33:49|0.24604
09:33:50|0.24604
09:33:51|0.24604
09:33:52|0.24578
09:33:53|0.24578
09:33:54|0.24578
09:33:55|0.24578
09:33:57|0.24578
09:33:58|0.24567
09:33:58|0.24567
09:34:00|0.24567
09:34:01|0.24567
09:34:02|0.245
09:34:03|0.245
09:34:03|0.245
09:34:05|0.245
09:34:06|0.245
09:34:08|0.245
09:34:08|0.245
09:34:09|0.245
09:34:11|0.245
09:34:12|0.245
09:34:13|0.24429
09:34:14|0.24429
09:34:15|0.24429
09:34:16|0.24429
09:34:16|0.24429
09:34:19|0.24429
09:34:19|0.24429
09:34:20|0.24429
09:34:21|0.24429
09:34:22|0.24429
09:34:23|0.24429
09:34:24|0.24429
09:34:25|0.24429
09:34:27|0.2437
09:34:27|0.2437
09:34:29|0.2437
09:34:31|0.2437
09:34:31|0.2437
09:34:33|0.2437
09:34:33|0.2437
09:34:34|0.2437
09:34:35|0.2437
09:34:36|0.2437
09:34:38|0.2437
09:34:38|0.24337
09:34:39|0.24337
09:34:41|0.24307
09:34:42|0.24307
09:34:43|0.24307
09:34:44|0.24282
09:34:45|0.24307
09:34:46|0.24263
09:34:47|0.24263
09:34:47|0.24263
09:34:49|0.24263
09:34:51|0.24263
09:34:52|0.24263
09:34:53|0.24263
09:34:53|0.24263
09:34:55|0.24263
09:34:56|0.24263
09:34:57|0.24313
09:34:58|0.24313
09:34:59|0.24313
09:35:00|0.24327
09:35:00|0.24327
09:35:02|0.24327
09:35:03|0.24304
09:35:04|0.24304
09:35:05|0.24304
09:35:05|0.24379
09:35:08|0.24204
09:35:09|0.24308
09:35:10|0.24308
09:35:12|0.24308
09:35:12|0.24308
09:35:13|0.24308
09:35:14|0.24308
09:35:16|0.24304
09:35:16|0.24304
09:35:18|0.24304
09:35:19|0.24304
09:35:20|0.24304
09:35:21|0.24304
09:35:22|0.24304
09:35:23|0.24269
09:35:24|0.24206
09:35:25|0.24206
09:35:26|0.24157
09:35:27|0.242
09:35:27|0.24161
09:35:29|0.24146
09:35:29|0.24146
09:35:31|0.24146
09:35:32|0.24146
09:35:32|0.24142
09:35:34|0.24119
09:35:35|0.24119
09:35:35|0.24119
09:35:36|0.24198
09:35:37|0.24198
09:35:38|0.24252
09:35:39|0.24252
09:35:41|0.24253
09:35:42|0.24253
09:35:43|0.24253
09:35:44|0.24253
09:35:46|0.2443
09:35:46|0.2443
09:35:47|0.2443
09:35:48|0.2443
09:35:49|0.2443
09:35:50|0.2443
09:35:51|0.2443
09:35:53|0.2443
09:35:53|0.2443
09:35:54|0.2437
09:35:55|0.2437
09:35:56|0.2437
09:35:58|0.2437
09:35:59|0.24325
09:36:00|0.24325
09:36:01|0.24323
09:36:01|0.24323
09:36:03|0.24323
09:36:04|0.24323
09:36:05|0.24323
09:36:06|0.24328
09:36:07|0.24331
09:36:09|0.24425
09:36:09|0.24425
09:36:10|0.24425
09:36:12|0.24423
09:36:13|0.24423
09:36:14|0.24423
09:36:16|0.24423
09:36:17|0.24423
09:36:17|0.24423
09:36:19|0.24434
09:36:20|0.24451
09:36:21|0.24451
09:36:22|0.24451
09:36:23|0.24451
09:36:24|0.24451
09:36:25|0.24451
09:36:26|0.24451
09:36:27|0.24451
09:36:28|0.24451
09:36:29|0.24345
09:36:30|0.24427
09:36:31|0.24427
09:36:32|0.24427
09:36:33|0.24427
09:36:34|0.24427
09:36:35|0.24425
09:36:36|0.24425
09:36:37|0.24425
09:36:38|0.24425
09:36:39|0.24425
09:36:41|0.24425
09:36:42|0.24425
09:36:42|0.24425
09:36:44|0.24425
09:36:45|0.24425
09:36:46|0.24425
09:36:47|0.24425
09:36:48|0.24425
09:36:49|0.24425
09:36:50|0.24425
09:36:51|0.24425
09:36:52|0.24425
09:36:53|0.24425
09:36:54|0.24425
09:36:55|0.24425
09:36:56|0.2437
09:36:56|0.2437
09:36:57|0.2437
09:36:59|0.2437
09:36:59|0.2437
09:37:01|0.2437
09:37:02|0.2437
09:37:03|0.2437
09:37:04|0.2437
09:37:05|0.24411
09:37:06|0.24412
09:37:06|0.24412
09:37:07|0.24412
09:37:10|0.24412
09:37:10|0.24343
09:37:11|0.24343
09:37:13|0.24343
09:37:14|0.24343
09:37:15|0.24343
09:37:16|0.24343
09:37:18|0.24343
09:37:18|0.24343
09:37:19|0.24343
09:37:20|0.24384
09:37:21|0.24384
09:37:22|0.24384
09:37:23|0.244
09:37:24|0.244
09:37:26|0.244
09:37:27|0.244
09:37:28|0.2435
09:37:30|0.2435
09:37:30|0.24389
09:37:31|0.24448
09:37:32|0.24448
09:37:33|0.24448
09:37:34|0.24448
09:37:35|0.24448
09:37:36|0.24444
09:37:37|0.24343
09:37:38|0.24378
09:37:39|0.24378
09:37:40|0.24378
09:37:42|0.24442
09:37:43|0.24442
09:37:44|0.24461
09:37:45|0.24477
09:37:45|0.24477
09:37:47|0.24477
09:37:48|0.24477
09:37:48|0.24477
09:37:50|0.24477
09:37:51|0.24477
09:37:52|0.24477
09:37:53|0.24542
09:37:54|0.24542
09:37:55|0.24578
09:37:56|0.24578
09:37:57|0.24578
09:37:58|0.24578
09:37:59|0.24578
09:38:00|0.24497
09:38:01|0.24497
09:38:02|0.24497
09:38:02|0.24497
09:38:04|0.24499
09:38:08|0.24557
09:38:09|0.24557
09:38:11|0.24557
09:38:11|0.24557
09:38:12|0.24557
09:38:13|0.24541
09:38:14|0.24541
09:38:15|0.24541
09:38:16|0.24541
09:38:18|0.24541
09:38:18|0.24541
09:38:19|0.24541
09:38:20|0.24541
09:38:21|0.24459
09:38:22|0.24459
09:38:23|0.24459
09:38:24|0.24459
09:38:25|0.24459
09:38:26|0.24459
09:38:27|0.24459
09:38:28|0.24459
09:38:29|0.24385
09:38:31|0.24385
09:38:32|0.24385
09:38:33|0.24385
09:38:34|0.24385
09:38:35|0.24339
09:38:36|0.24339
09:38:37|0.24339
09:38:38|0.24386
09:38:38|0.24386
09:38:40|0.24386
09:38:41|0.24386
09:38:41|0.24386
09:38:42|0.24386
09:38:44|0.24386
09:38:45|0.24544
09:38:46|0.24429
09:38:48|0.24429
09:38:48|0.24517
09:38:49|0.24517
09:38:50|0.24517
09:38:51|0.24521
09:38:52|0.24521
09:38:53|0.24521
09:38:54|0.24545
09:38:55|0.24545
09:38:57|0.24543
09:38:57|0.24543
09:38:58|0.24541
09:38:59|0.24541
09:39:00|0.24541
09:39:01|0.24541
09:39:02|0.24541
09:39:03|0.24541
09:39:04|0.24541
09:39:05|0.24541
09:39:07|0.24538
09:39:08|0.24538
09:39:09|0.24538
09:39:10|0.24537
09:39:12|0.24537
09:39:12|0.24537
09:39:13|0.24537
09:39:14|0.24537
09:39:16|0.24537
09:39:17|0.24537
09:39:18|0.24537
09:39:19|0.24537
09:39:20|0.24537
09:39:21|0.24537
09:39:22|0.24537
09:39:23|0.24505
09:39:23|0.24505
09:39:25|0.24505
09:39:25|0.24505
09:39:27|0.24505
09:39:28|0.24505
09:39:29|0.24505
09:39:30|0.24505
09:39:31|0.24505
09:39:33|0.24476
09:39:33|0.24537
09:39:34|0.24537
09:39:35|0.24537
09:39:36|0.24537
09:39:37|0.24537
09:39:38|0.2448
09:39:39|0.24516
09:39:40|0.24516
09:39:42|0.24516
09:39:42|0.24516
09:39:44|0.24516
09:39:45|0.24516
09:39:46|0.24516
09:39:46|0.24516
09:39:47|0.24516
09:39:48|0.24516
09:39:49|0.24516
09:39:50|0.24516
09:39:52|0.24516
09:39:52|0.24516
09:39:53|0.24516
09:39:55|0.24516
09:39:56|0.24516
09:39:57|0.24516
09:39:59|0.24466
09:39:59|0.24466
09:40:01|0.24466
09:40:02|0.24466
09:40:02|0.24429
09:40:04|0.24429
09:40:05|0.24429
09:40:06|0.24469
09:40:07|0.24469
09:40:09|0.24385
09:40:10|0.24385
09:40:10|0.24385
09:40:11|0.24406
09:40:12|0.24406
09:40:15|0.24406
09:40:16|0.24406
09:40:18|0.24406
09:40:18|0.24406
09:40:19|0.24406
09:40:20|0.24439
09:40:21|0.24439
09:40:22|0.24439
09:40:23|0.24439
09:40:24|0.24477
09:40:25|0.24477
09:40:26|0.24477
09:40:27|0.24477
09:40:28|0.246
09:40:29|0.24584
09:40:31|0.24584
09:40:32|0.24584
09:40:33|0.24584
09:40:35|0.24584
09:40:35|0.24584
09:40:36|0.24504
09:40:37|0.24504
09:40:38|0.24504
09:40:39|0.24504
09:40:40|0.24504
09:40:41|0.24504
09:40:42|0.24504
09:40:43|0.24504
09:40:45|0.24504
09:40:46|0.24504
09:40:47|0.24504
09:40:48|0.24504
09:40:48|0.24503
09:40:50|0.24503
09:40:51|0.24503
09:40:51|0.24503
09:40:52|0.24503
09:40:54|0.24503
09:40:54|0.24503
09:40:56|0.24503
09:40:56|0.24375
09:40:58|0.24375
09:40:59|0.24375
09:40:59|0.24424
09:41:00|0.24377
09:41:02|0.24377
09:41:02|0.24377
09:41:03|0.24377
09:41:05|0.24377
09:41:05|0.24377
09:41:06|0.24377
09:41:07|0.24377
09:41:09|0.24377
09:41:10|0.24377
09:41:10|0.24389
09:41:11|0.24389
09:41:13|0.24439
09:41:15|0.24439
09:41:16|0.24439
09:41:17|0.24476
09:41:18|0.24477
09:41:19|0.24477
09:41:20|0.24477
09:41:21|0.24477
09:41:22|0.24477
09:41:23|0.24477
09:41:24|0.24477
09:41:25|0.24477
09:41:27|0.24477
09:41:28|0.24477
09:41:28|0.24477
09:41:29|0.24477
09:41:30|0.24477
09:41:32|0.24477
09:41:34|0.24477
09:41:34|0.24477
09:41:35|0.24477
09:41:36|0.24401
09:41:37|0.24401
09:41:38|0.24401
09:41:39|0.24401
09:41:40|0.24401
09:41:41|0.24401
09:41:42|0.24401
09:41:43|0.24401
09:41:44|0.24401
09:41:45|0.24401
09:41:46|0.24401
09:41:48|0.24464
09:41:48|0.24464
09:41:50|0.24464
09:41:50|0.24464
09:41:52|0.24464
09:41:53|0.24464
09:41:53|0.24464
09:41:54|0.24402
09:41:56|0.24402
09:41:56|0.24402
09:41:58|0.24402
09:41:58|0.24402
09:42:00|0.24402
09:42:01|0.24413
09:42:03|0.24413
09:42:04|0.24413
09:42:04|0.24413
09:42:05|0.24413
09:42:06|0.24413
09:42:07|0.24413
09:42:08|0.24413
09:42:09|0.24413
09:42:10|0.24413
09:42:11|0.24413
09:42:13|0.24413
09:42:14|0.24413
09:42:15|0.24413
09:42:16|0.24413
09:42:18|0.24413
09:42:19|0.24413
09:42:20|0.2441
09:42:21|0.2441
09:42:23|0.2441
09:42:24|0.2441
09:42:25|0.2441
09:42:27|0.2441
09:42:27|0.2441
09:42:28|0.2441
09:42:29|0.2441
09:42:30|0.2441
09:42:31|0.2441
09:42:32|0.2441
09:42:34|0.2441
09:42:36|0.2441
09:42:36|0.2441
09:42:37|0.2441
09:42:38|0.2441
09:42:39|0.2441
09:42:40|0.2441
09:42:42|0.24393
09:42:44|0.24395
09:42:44|0.24395
09:42:45|0.24375
09:42:47|0.24339
09:42:47|0.24339
09:42:49|0.24339
09:42:50|0.24339
09:42:51|0.24339
09:42:52|0.24339
09:42:53|0.24339
09:42:54|0.24339
09:42:54|0.24339
09:42:56|0.2446
09:42:57|0.2446
09:42:58|0.2446
09:42:59|0.2446
09:42:59|0.2446
09:43:00|0.2446
09:43:02|0.24356
09:43:03|0.24356
09:43:04|0.24356
09:43:05|0.24356
09:43:06|0.24356
09:43:07|0.24356
09:43:07|0.24356
09:43:09|0.24356
09:43:10|0.24356
09:43:11|0.24279
09:43:12|0.24279
09:43:13|0.24279
09:43:15|0.24279
09:43:16|0.24279
09:43:17|0.24279
09:43:19|0.24422
09:43:20|0.24422
09:43:20|0.24376
09:43:22|0.24376
09:43:22|0.24416
09:43:23|0.24416
09:43:25|0.24416
09:43:26|0.24416
09:43:27|0.24416
09:43:28|0.24416
09:43:29|0.24416
09:43:30|0.24416
09:43:31|0.24416
09:43:32|0.24347
09:43:33|0.24347
09:43:34|0.24347
09:43:35|0.24347
09:43:37|0.24347
09:43:37|0.24347
09:43:38|0.24347
09:43:39|0.24347
09:43:40|0.24347
09:43:42|0.24347
09:43:43|0.24347
09:43:44|0.24347
09:43:45|0.24347
09:43:46|0.24347
09:43:47|0.24347
09:43:48|0.24347
09:43:49|0.24347
09:43:50|0.2436
09:43:51|0.2436
09:43:52|0.2436
09:43:53|0.243
09:43:54|0.243
09:43:55|0.2436
09:43:56|0.2436
09:43:58|0.2436
09:43:59|0.2436
09:44:00|0.2436
09:44:00|0.2436
09:44:01|0.2436
09:44:02|0.2436
09:44:03|0.2436
09:44:05|0.2436
09:44:05|0.2436
09:44:06|0.2436
09:44:07|0.2436
09:44:08|0.2436
09:44:10|0.2436
09:44:11|0.2436
09:44:12|0.2436
09:44:13|0.24369
09:44:14|0.24369
09:44:15|0.24369
09:44:17|0.24205
09:44:18|0.24258
09:44:20|0.24259
09:44:20|0.24259
09:44:21|0.24259
09:44:22|0.24259
09:44:23|0.24259
09:44:25|0.24259
09:44:26|0.24259
09:44:27|0.24259
09:44:29|0.24159
09:44:29|0.24247
09:44:30|0.24247
09:44:31|0.24247
09:44:32|0.24247
09:44:34|0.24247
09:44:35|0.24247
09:44:36|0.24247
09:44:37|0.24281
09:44:38|0.24281
09:44:38|0.24281
09:44:40|0.24241
09:44:41|0.24241
09:44:42|0.24241
09:44:43|0.24241
09:44:44|0.24241
09:44:55|0.24241
09:44:56|0.24214
09:44:57|0.24214
09:44:58|0.24214
09:44:59|0.24214
09:45:00|0.24214
09:45:01|0.24214
09:45:02|0.24171
09:45:03|0.24171
09:45:05|0.24171
09:45:05|0.24171
09:45:06|0.24171
09:45:07|0.24165
09:45:08|0.24165
09:45:09|0.24165
09:45:10|0.24165
09:45:11|0.24165
09:45:12|0.24165
09:45:13|0.24165
09:45:15|0.24165
09:45:16|0.24165
09:45:17|0.2422
09:45:19|0.2422
09:45:20|0.24208
09:45:22|0.24193
09:45:23|0.24193
09:45:25|0.24193
09:45:25|0.24193
09:45:26|0.24193
09:45:27|0.24193
09:45:28|0.24193
09:45:29|0.24193
09:45:31|0.24193
09:45:32|0.24193
09:45:32|0.2418
09:45:33|0.2418
09:45:35|0.2418
09:45:35|0.2418
09:45:37|0.2418
09:45:37|0.2418
09:45:38|0.2418
09:45:39|0.2418
09:45:40|0.24181
09:45:42|0.24181
09:45:44|0.24235
09:45:45|0.24235
09:45:46|0.24235
09:45:47|0.24235
09:45:48|0.24235
09:45:49|0.24235
09:45:50|0.24199
09:45:51|0.24199
09:45:52|0.24199
09:45:53|0.24199
09:45:54|0.24199
09:45:55|0.24199
09:45:56|0.24199
09:45:57|0.24199
09:45:58|0.24199
09:45:59|0.24199
09:46:00|0.24199
09:46:00|0.24241
09:46:02|0.24235
09:46:03|0.24235
09:46:04|0.24192
09:46:05|0.24192
09:46:06|0.24192
09:46:07|0.24192
09:46:08|0.24192
09:46:10|0.24192
09:46:10|0.24192
09:46:11|0.24192
09:46:12|0.24192
09:46:13|0.24192
09:46:14|0.24192
09:46:15|0.24192
09:46:16|0.24192
09:46:18|0.24192
09:46:19|0.24192
09:46:21|0.24262
09:46:21|0.24262
09:46:22|0.24262
09:46:24|0.24262
09:46:25|0.24262
09:46:26|0.24262
09:46:27|0.24262
09:46:28|0.24262
09:46:29|0.24262
09:46:31|0.24262
09:46:32|0.24262
09:46:32|0.24262
09:46:34|0.24262
09:46:35|0.24262
09:46:37|0.24262
09:46:37|0.24262
09:46:38|0.24216
09:46:39|0.24216
09:46:41|0.24216
09:46:42|0.24216
09:46:43|0.24216
09:46:44|0.24216
09:46:45|0.24216
09:46:46|0.24216
09:46:47|0.24199
09:46:48|0.24158
09:46:50|0.24077
09:46:50|0.24098
09:46:51|0.24123
09:46:52|0.24123
09:46:54|0.24219
09:46:55|0.24235
09:46:56|0.24235
09:46:57|0.24235
09:46:58|0.24235
09:46:59|0.24235
09:47:00|0.24235
09:47:01|0.24235
09:47:02|0.24235
09:47:03|0.24235
09:47:04|0.24235
09:47:05|0.24235
09:47:06|0.24235
09:47:07|0.24235
09:47:09|0.24235
09:47:10|0.24221
09:47:10|0.24221
09:47:11|0.24221
09:47:13|0.24227
09:47:14|0.24227
09:47:15|0.24227
09:47:16|0.24227
09:47:17|0.24227
09:47:18|0.24227
09:47:19|0.24227
09:47:21|0.24227
09:47:21|0.24227
09:47:23|0.24227
09:47:24|0.24227
09:47:26|0.24227
09:47:27|0.24227
09:47:29|0.24227
09:47:30|0.24227
09:47:32|0.24227
09:47:32|0.24216
09:47:34|0.24227
09:47:35|0.24232
09:47:36|0.24232
09:47:37|0.24232
09:47:38|0.24232
09:47:39|0.24155
09:47:40|0.24155
09:47:41|0.24341
09:47:42|0.24341
09:47:44|0.24341
09:47:45|0.24266
09:47:46|0.24266
09:47:47|0.2435
09:47:48|0.24355
09:47:49|0.24355
09:47:50|0.24355
09:47:51|0.24355
09:47:53|0.24418
09:47:54|0.24319
09:47:54|0.24319
09:47:55|0.24319
09:47:56|0.24319
09:47:57|0.24319
09:47:58|0.24319
09:48:00|0.24293
09:48:02|0.24293
09:48:03|0.24293
09:48:04|0.24274
09:48:05|0.24274
09:48:06|0.24274
09:48:07|0.24293
09:48:08|0.24293
09:48:09|0.24293
09:48:10|0.24293
09:48:11|0.24293
09:48:12|0.24293
09:48:13|0.24293
09:48:14|0.24293
09:48:15|0.24293
09:48:16|0.24293
09:48:17|0.24186
09:48:18|0.24114
09:48:20|0.24168
09:48:21|0.24126
09:48:22|0.24126
09:48:23|0.24126
09:48:24|0.24126
09:48:25|0.24126
09:48:27|0.24088
09:48:28|0.24088
09:48:28|0.24088
09:48:30|0.24088
09:48:31|0.24088
09:48:32|0.24088
09:48:32|0.24088
09:48:34|0.24088
09:48:35|0.24088
09:48:35|0.24088
09:48:37|0.24088
09:48:37|0.24088
09:48:38|0.24088
09:48:39|0.24088
09:48:40|0.24088
09:48:42|0.24015
09:48:43|0.24092
09:48:44|0.24092
09:48:45|0.24092
09:48:46|0.24092
09:48:47|0.24092
09:48:48|0.24071
09:48:49|0.24071
09:48:50|0.24071
09:48:51|0.24072
09:48:52|0.24072
09:48:53|0.24072
09:48:54|0.24088
09:48:55|0.24088
09:48:56|0.24088
09:48:57|0.24088
09:48:58|0.24088
09:48:59|0.24088
09:49:00|0.24088
09:49:01|0.24088
09:49:02|0.24088
09:49:04|0.24088
09:49:04|0.24088
09:49:05|0.24088
09:49:06|0.24088
09:49:07|0.24088
09:49:08|0.24088
09:49:10|0.24088
09:49:11|0.2403
09:49:12|0.2403
09:49:12|0.2403
09:49:14|0.2403
09:49:14|0.2403
09:49:15|0.24015
09:49:16|0.23979
09:49:17|0.23979
09:49:18|0.23979
09:49:20|0.23979
09:49:21|0.24026
09:49:23|0.24026
09:49:24|0.24026
09:49:25|0.24026
09:49:25|0.23886
09:49:26|0.23907
09:49:28|0.23888
09:49:29|0.23935
09:49:29|0.23935
09:49:31|0.23935
09:49:31|0.23935
09:49:33|0.23912
09:49:34|0.23912
09:49:35|0.23912
09:49:36|0.23912
09:49:37|0.23912
09:49:39|0.23889
09:49:39|0.23889
09:49:40|0.23889
09:49:42|0.23889
09:49:42|0.23889
09:49:44|0.23889
09:49:45|0.23889
09:49:46|0.23915
09:49:47|0.23905
09:49:48|0.23905
09:49:49|0.23905
09:49:51|0.23905
09:49:51|0.23905
09:49:53|0.23905
09:49:54|0.23905
09:49:55|0.23905
09:49:56|0.23888
09:49:57|0.23888
09:49:59|0.23804
09:50:00|0.23804
09:50:00|0.23846
09:50:02|0.23846
09:50:03|0.23846
09:50:04|0.23846
09:50:06|0.23804
09:50:07|0.23789
09:50:08|0.23805
09:50:09|0.23777
09:50:10|0.23777
09:50:11|0.23777
09:50:12|0.23777
09:50:13|0.23777
09:50:14|0.23777
09:50:15|0.23744
09:50:16|0.23773
09:50:17|0.23773
09:50:18|0.23773
09:50:19|0.23773
09:50:20|0.23777
09:50:21|0.23777
09:50:22|0.23777
09:50:24|0.23777
09:50:25|0.23777
09:50:27|0.23842
09:50:28|0.23742
09:50:29|0.23742
09:50:30|0.23742
09:50:32|0.23742
09:50:33|0.23742
09:50:34|0.23742
09:50:34|0.23742
09:50:36|0.23742
09:50:36|0.23742
09:50:38|0.23774
09:50:39|0.23772
09:50:40|0.23772
09:50:41|0.23772
09:50:41|0.23772
09:50:43|0.23772
09:50:44|0.23864
09:50:45|0.23864
09:50:46|0.23914
09:50:47|0.2396
09:50:48|0.2396
09:50:49|0.2396
09:50:50|0.2396
09:50:51|0.23877
09:50:52|0.23854
09:50:53|0.23854
09:50:55|0.23854
09:50:55|0.23854
09:50:56|0.23854
09:50:57|0.23854
09:50:58|0.23854
09:50:59|0.23854
09:51:00|0.23854
09:51:01|0.23854
09:51:02|0.23832
09:51:03|0.23832
09:51:04|0.23832
09:51:06|0.23832
09:51:06|0.23832
09:51:07|0.23832
09:51:08|0.23832
09:51:09|0.23798
09:51:10|0.23798
09:51:11|0.23798
09:51:12|0.23798
09:51:13|0.23798
09:51:14|0.23798
09:51:15|0.23798
09:51:16|0.23809
09:51:17|0.23809
09:51:18|0.23809
09:51:19|0.23809
09:51:20|0.23809
09:51:21|0.23809
09:51:23|0.23809
09:51:25|0.23818
09:51:26|0.23818
09:51:26|0.23818
09:51:28|0.23818
09:51:29|0.23818
09:51:31|0.23818
09:51:32|0.23818
09:51:32|0.23818
09:51:34|0.23818
09:51:35|0.23818
09:51:36|0.23818
09:51:37|0.23818
09:51:38|0.23818
09:51:39|0.23818
09:51:40|0.23818
09:51:41|0.23818
09:51:42|0.23818
09:51:43|0.23818
09:51:43|0.23818
09:51:44|0.23818
09:51:46|0.23818
09:51:47|0.23818
09:51:48|0.23822
09:51:49|0.23822
09:51:50|0.23827
09:51:52|0.23827
09:51:53|0.23827
09:51:54|0.23827
09:51:55|0.23825
09:51:56|0.23825
09:51:57|0.23825
09:51:58|0.23825
09:51:59|0.23825
09:52:00|0.23896
09:52:01|0.23896
09:52:02|0.23896
09:52:03|0.23896
09:52:04|0.23896
09:52:05|0.23896
09:52:06|0.23896
09:52:07|0.23896
09:52:08|0.23896
09:52:09|0.23896
09:52:11|0.23896
09:52:12|0.23896
09:52:12|0.23896
09:52:14|0.23896
09:52:15|0.23896
09:52:16|0.23896
09:52:17|0.23896
09:52:18|0.23838
09:52:19|0.23838
09:52:20|0.23838
09:52:21|0.23838
09:52:22|0.23838
09:52:24|0.23782
09:52:24|0.23782
09:52:26|0.23782
09:52:27|0.23782
09:52:29|0.23783
09:52:29|0.23783
09:52:30|0.23783
09:52:32|0.23783
09:52:33|0.23783
09:52:34|0.23783
09:52:35|0.23783
09:52:36|0.23719
09:52:37|0.23719
09:52:38|0.23719
09:52:39|0.23696
09:52:40|0.23696
09:52:41|0.23696
09:52:43|0.23696
09:52:43|0.23703
09:52:44|0.23703
09:52:45|0.23745
09:52:47|0.23746
09:52:48|0.23746
09:52:49|0.23825
09:52:49|0.23825
09:52:51|0.23825
09:52:52|0.23825
09:52:54|0.23825
09:52:54|0.23825
09:52:55|0.23825
09:52:56|0.23825
09:52:57|0.23825
09:52:58|0.23825
09:52:59|0.23825
09:53:00|0.23825
09:53:01|0.23825
09:53:02|0.23825
09:53:03|0.23825
09:53:04|0.23825
09:53:05|0.23825
09:53:06|0.23825
09:53:07|0.23825
09:53:08|0.23825
09:53:09|0.23825
09:53:10|0.23825
09:53:11|0.23825
09:53:12|0.23825
09:53:13|0.23825
09:53:14|0.23825
09:53:16|0.23825
09:53:16|0.23825
09:53:17|0.23825
09:53:19|0.23825
09:53:20|0.23825
09:53:21|0.23825
09:53:22|0.23825
09:53:23|0.23825
09:53:24|0.23825
09:53:24|0.23825
09:53:27|0.23825
09:53:27|0.23825
09:53:28|0.23825
09:53:29|0.23825
09:53:30|0.23825
09:53:32|0.23825
09:53:33|0.23825
09:53:35|0.23825
09:53:36|0.23825
09:53:37|0.23825
09:53:38|0.23825
09:53:39|0.23825
09:53:41|0.23825
09:53:41|0.23825
09:53:42|0.23825
09:53:43|0.23825
09:53:44|0.23825
09:53:45|0.23696
09:53:46|0.23696
09:53:48|0.23717
09:53:50|0.23717
09:53:51|0.23728
09:53:52|0.23728
09:53:53|0.23728
09:53:54|0.23701
09:53:55|0.23701
09:53:56|0.23737
09:53:57|0.23737
09:53:58|0.23737
09:53:59|0.23737
09:54:00|0.23737
09:54:01|0.23704
09:54:02|0.23704
09:54:03|0.23704
09:54:05|0.23706
09:54:05|0.23706
09:54:07|0.23666
09:54:08|0.23663
09:54:08|0.23662
09:54:09|0.2366
09:54:10|0.2366
09:54:11|0.23575
09:54:12|0.23595
09:54:14|0.23525
09:54:14|0.23525
09:54:16|0.23524
09:54:17|0.23494
09:54:18|0.23494
09:54:19|0.23494
09:54:20|0.23462
09:54:21|0.23445
09:54:22|0.23445
09:54:23|0.23445
09:54:24|0.23445
09:54:25|0.23445
09:54:26|0.23445
09:54:27|0.23445
09:54:28|0.23493
09:54:29|0.23409
09:54:30|0.23409
09:54:31|0.23409
09:54:32|0.23409
09:54:33|0.23406
09:54:34|0.23468
09:54:35|0.23426
09:54:36|0.23461
09:54:37|0.23373
09:54:38|0.23373
09:54:41|0.23373
09:54:41|0.23302
09:54:42|0.23302
09:54:43|0.23302
09:54:44|0.23477
09:54:45|0.23477
09:54:46|0.23477
09:54:47|0.23477
09:54:48|0.23477
09:54:49|0.23461
09:54:50|0.23461
09:54:51|0.23461
09:54:52|0.23461
09:54:53|0.23461
09:54:54|0.23461
09:54:55|0.23401
09:54:56|0.234
09:54:58|0.234
09:54:59|0.23361
09:55:00|0.23361
09:55:01|0.23361
09:55:01|0.2325
09:55:03|0.23306
09:55:04|0.23306
09:55:05|0.23306
09:55:06|0.23306
09:55:07|0.23306
09:55:08|0.23306
09:55:09|0.23306
09:55:10|0.23306
09:55:10|0.23386
09:55:12|0.23439
09:55:13|0.23369
09:55:14|0.23369
09:55:15|0.23428
09:55:16|0.23428
09:55:17|0.23361
09:55:18|0.23361
09:55:19|0.23361
09:55:20|0.23361
09:55:21|0.23361
09:55:22|0.23412
09:55:23|0.23442
09:55:24|0.23442
09:55:25|0.23412
09:55:26|0.23442
09:55:27|0.23442
09:55:28|0.23411
09:55:30|0.23368
09:55:30|0.23368
09:55:31|0.23249
09:55:33|0.23349
09:55:33|0.23349
09:55:35|0.23349
09:55:37|0.23349
09:55:38|0.2343
09:55:38|0.23451
09:55:39|0.23451
09:55:41|0.23417
09:55:41|0.2346
09:55:42|0.2346
09:55:44|0.2346
09:55:45|0.23464
09:55:46|0.23464
09:55:47|0.23464
09:55:49|0.23343
09:55:50|0.23473
09:55:51|0.23518
09:55:52|0.23518
09:55:53|0.23518
09:55:54|0.23518
09:55:55|0.23501
09:55:56|0.23397
09:55:57|0.23407
09:55:58|0.23407
09:56:00|0.23407
09:56:00|0.23346
09:56:01|0.23325
09:56:02|0.23309
09:56:03|0.23429
09:56:04|0.23493
09:56:05|0.23493
09:56:07|0.23493
09:56:08|0.23464
09:56:09|0.23488
09:56:10|0.23488
09:56:11|0.23488
09:56:12|0.23473
09:56:13|0.23473
09:56:14|0.23473
09:56:15|0.2347
09:56:16|0.23541
09:56:17|0.23541
09:56:18|0.23541
09:56:19|0.23664
09:56:20|0.23577
09:56:21|0.23577
09:56:22|0.23577
09:56:23|0.23577
09:56:24|0.23579
09:56:25|0.23577
09:56:26|0.23577
09:56:27|0.23479
09:56:29|0.23471
09:56:30|0.2347
09:56:31|0.23555
09:56:32|0.23417
09:56:33|0.23417
09:56:34|0.23458
09:56:35|0.23417
09:56:36|0.23384
09:56:37|0.235
09:56:39|0.235
09:56:39|0.23523
09:56:40|0.23523
09:56:42|0.23523
09:56:43|0.23523
09:56:44|0.23523
09:56:45|0.23609
09:56:45|0.23609
09:56:47|0.23609
09:56:48|0.23609
09:56:48|0.23609
09:56:50|0.23609
09:56:51|0.23602
09:56:51|0.23757
09:56:53|0.23757
09:56:54|0.23776
09:56:55|0.238
09:56:56|0.23796
09:56:57|0.23716
09:56:58|0.23716
09:56:59|0.23716
09:57:00|0.23716
09:57:01|0.23667
09:57:02|0.23688
09:57:03|0.23688
09:57:04|0.2374
09:57:05|0.2374
09:57:07|0.2374
09:57:07|0.2374
09:57:08|0.23716
09:57:09|0.23716
09:57:10|0.2372
09:57:11|0.2372
09:57:12|0.2372
09:57:13|0.2372
09:57:14|0.2372
09:57:15|0.2372
09:57:16|0.2372
09:57:17|0.23688
09:57:18|0.23688
09:57:19|0.23688
09:57:21|0.23736
09:57:22|0.23736
09:57:23|0.23714
09:57:24|0.23714
09:57:25|0.23714
09:57:26|0.23714
09:57:27|0.23714
09:57:27|0.23714
09:57:30|0.23612
09:57:30|0.23612
09:57:31|0.23612
09:57:32|0.23659
09:57:34|0.23659
09:57:35|0.23659
09:57:37|0.23659
09:57:37|0.23659
09:57:39|0.23659
09:57:40|0.23659
09:57:41|0.23641
09:57:42|0.23641
09:57:43|0.23612
09:57:44|0.23612
09:57:45|0.23612
09:57:46|0.23612
09:57:47|0.23527
09:57:48|0.23527
09:57:49|0.23608
09:57:50|0.23608
09:57:51|0.23608
09:57:52|0.23608
09:57:53|0.23678
09:57:54|0.23678
09:57:55|0.23604
09:57:56|0.23604
09:57:57|0.23604
09:57:58|0.23604
09:57:59|0.23604
09:58:00|0.23604
09:58:02|0.23604
09:58:02|0.23619
09:58:03|0.23619
09:58:04|0.23619
09:58:06|0.23664
09:58:06|0.2372
09:58:07|0.2372
09:58:09|0.2372
09:58:09|0.23717
09:58:10|0.23717
09:58:12|0.23697
09:58:13|0.23697
09:58:14|0.23694
09:58:15|0.23694
09:58:16|0.23694
09:58:17|0.23683
09:58:18|0.23683
09:58:19|0.23683
09:58:20|0.23683
09:58:21|0.23683
09:58:22|0.23694
09:58:23|0.23694
09:58:24|0.23661
09:58:25|0.23662
09:58:26|0.23662
09:58:27|0.23662
09:58:28|0.23662
09:58:29|0.23662
09:58:31|0.23665
09:58:31|0.23665
09:58:32|0.23706
09:58:33|0.23743
09:58:34|0.23743
09:58:35|0.23721
09:58:36|0.2366
09:58:37|0.2366
09:58:38|0.2362
09:58:39|0.23655
09:58:41|0.23655
09:58:42|0.2371
09:58:43|0.2371
09:58:44|0.23665
09:58:45|0.23665
09:58:46|0.23665
09:58:47|0.23665
09:58:48|0.23665
09:58:49|0.23699
09:58:50|0.23699
09:58:51|0.23683
09:58:52|0.23665
09:58:54|0.23665
09:58:55|0.23664
09:58:55|0.23664
09:58:58|0.23664
09:58:58|0.23695
09:58:59|0.2371
09:59:00|0.2371
09:59:01|0.2371
09:59:02|0.2371
09:59:03|0.2371
09:59:04|0.2371
09:59:05|0.2371
09:59:06|0.2371
09:59:07|0.2371
09:59:08|0.2371
09:59:09|0.23775
09:59:10|0.23775
09:59:11|0.23775
09:59:12|0.23779
09:59:13|0.23783
09:59:14|0.23783
09:59:15|0.23783
09:59:16|0.23783
09:59:17|0.23783
09:59:18|0.23783
09:59:19|0.23783
09:59:20|0.23783
09:59:21|0.23783
09:59:22|0.23783
09:59:23|0.23783
09:59:24|0.23783
09:59:25|0.23783
09:59:26|0.23783
09:59:27|0.23783
09:59:29|0.23783
09:59:30|0.23783
09:59:30|0.23783
09:59:33|0.23783
09:59:33|0.23783
09:59:35|0.23783
09:59:36|0.23777
09:59:37|0.23777
09:59:38|0.23777
09:59:38|0.23777
09:59:40|0.23777
09:59:41|0.23777
09:59:42|0.23777
09:59:43|0.23777
09:59:45|0.23777
09:59:45|0.23777
09:59:46|0.2375
09:59:47|0.23711
09:59:48|0.23711
09:59:49|0.23743
09:59:51|0.23743
09:59:52|0.23764
09:59:52|0.23764
09:59:54|0.23786
09:59:55|0.23786
09:59:56|0.23741
09:59:56|0.23741
09:59:58|0.23741
09:59:58|0.23741
10:00:01|0.23741
10:00:01|0.23741
10:00:03|0.23756
10:00:04|0.23756
10:00:05|0.23756
10:00:06|0.23756
10:00:07|0.23756
10:00:08|0.23756
10:00:09|0.23756
10:00:10|0.23756
10:00:11|0.23756
10:00:12|0.23816
10:00:13|0.23816
10:00:14|0.23816
10:00:14|0.23816
10:00:15|0.23816
10:00:17|0.23816
10:00:18|0.23871
10:00:19|0.23871
10:00:19|0.23871
10:00:21|0.23871
10:00:22|0.23871
10:00:23|0.23871
10:00:24|0.23871
10:00:24|0.23813
10:00:25|0.23814
10:00:27|0.23829
10:00:28|0.23829
10:00:29|0.23829
10:00:29|0.23829
10:00:32|0.23829
10:00:33|0.23829
10:00:35|0.23829
10:00:35|0.23829
10:00:37|0.23829
10:00:39|0.23829
10:00:40|0.2374
10:00:41|0.23761
10:00:42|0.23761
10:00:43|0.2374
10:00:45|0.2374
10:00:45|0.2374
10:00:46|0.23696
10:00:47|0.23696
10:00:48|0.23696
10:00:49|0.23696
10:00:50|0.23696
10:00:51|0.23696
10:00:52|0.23696
10:00:54|0.23696
10:00:54|0.23696
10:00:55|0.23696
10:00:56|0.23737
10:00:58|0.23737
10:00:59|0.23737
10:01:00|0.23737
10:01:01|0.23764
10:01:02|0.23764
10:01:03|0.23764
10:01:04|0.23764
10:01:05|0.2382
10:01:06|0.2382
10:01:07|0.23829
10:01:08|0.23963
10:01:08|0.23866
10:01:09|0.23953
10:01:11|0.23953
10:01:11|0.23953
10:01:13|0.23964
10:01:13|0.23907
10:01:15|0.23907
10:01:16|0.23953
10:01:17|0.23953
10:01:18|0.23953
10:01:18|0.23953
10:01:19|0.23953
10:01:21|0.23953
10:01:22|0.23953
10:01:23|0.23953
10:01:23|0.23953
10:01:25|0.23953
10:01:26|0.23953
10:01:27|0.23953
10:01:28|0.23944
10:01:29|0.23944
10:01:30|0.23952
10:01:31|0.23955
10:01:31|0.23955
10:01:34|0.23955
10:01:35|0.23955
10:01:36|0.23869
10:01:37|0.23882
10:01:38|0.23882
10:01:39|0.23882
10:01:40|0.23882
10:01:41|0.23882
10:01:42|0.23882
10:01:43|0.23882
10:01:44|0.23911
10:01:45|0.23911
10:01:47|0.23911
10:01:47|0.23856
10:01:48|0.23856
10:01:49|0.23922
10:01:50|0.23922
10:01:51|0.23922
10:01:53|0.23922
10:01:53|0.23922
10:01:54|0.23955
10:01:55|0.23955
10:01:56|0.24019
10:01:57|0.24019
10:01:59|0.24019
10:01:59|0.24057
10:02:00|0.24057
10:02:01|0.24057
10:02:03|0.24057
10:02:03|0.23965
10:02:04|0.23965
10:02:05|0.23965
10:02:07|0.23965
10:02:08|0.24005
10:02:08|0.24005
10:02:10|0.23837
10:02:11|0.23837
10:02:12|0.23864
10:02:12|0.23882
10:02:13|0.23882
10:02:14|0.23882
10:02:16|0.23882
10:02:17|0.23882
10:02:18|0.23882
10:02:19|0.23882
10:02:19|0.23979
10:02:20|0.23935
10:02:22|0.23935
10:02:23|0.23935
10:02:24|0.23935
10:02:25|0.23935
10:02:26|0.23935
10:02:27|0.23935
10:02:28|0.23984
10:02:29|0.23985
10:02:30|0.23964
10:02:31|0.23964
10:02:32|0.23922
10:02:33|0.23922
10:02:35|0.23979
10:02:36|0.23979
10:02:36|0.23979
10:02:38|0.23979
10:02:39|0.23979
10:02:41|0.23979
10:02:42|0.23979
10:02:44|0.23979
10:02:44|0.23882
10:02:45|0.23882
10:02:46|0.23882
10:02:47|0.23882
10:02:49|0.23921
10:02:49|0.23921
10:02:51|0.23836
10:02:52|0.23836
10:02:53|0.23814
10:02:54|0.23814
10:02:55|0.23814
10:02:55|0.23783
10:02:57|0.23783
10:02:58|0.23783
10:03:00|0.23783
10:03:01|0.23783
10:03:01|0.23783
10:03:03|0.23783
10:03:04|0.23783
10:03:06|0.23815
10:03:06|0.23815
10:03:07|0.23815
10:03:08|0.23783
10:03:09|0.23783
10:03:10|0.23783
10:03:11|0.23783
10:03:12|0.23804
10:03:13|0.23804
10:03:14|0.23804
10:03:16|0.23804
10:03:16|0.23804
10:03:17|0.23804
10:03:18|0.23804
10:03:19|0.23809
10:03:20|0.23809
10:03:21|0.23809
10:03:22|0.23809
10:03:23|0.23809
10:03:24|0.23804
10:03:25|0.23804
10:03:26|0.23804
10:03:27|0.23804
10:03:28|0.23804
10:03:29|0.23804
10:03:30|0.23804
10:03:31|0.23804
10:03:32|0.23804
10:03:33|0.23804
10:03:35|0.23804
10:03:35|0.23804
10:03:36|0.23804
10:03:39|0.23804
10:03:40|0.23804
10:03:40|0.23784
10:03:41|0.23784
10:03:44|0.23785
10:03:44|0.23771
10:03:45|0.23762
10:03:47|0.23746
10:03:47|0.23746
10:03:49|0.23746
10:03:51|0.23746
10:03:51|0.23739
10:03:52|0.23739
10:03:53|0.23739
10:03:54|0.23739
10:03:56|0.23625
10:03:57|0.23646
10:03:58|0.23646
10:03:59|0.23646
10:04:01|0.23646
10:04:01|0.23646
10:04:02|0.23692
10:04:04|0.23664
10:04:04|0.23664
10:04:06|0.23664
10:04:06|0.23664
10:04:08|0.23664
10:04:09|0.2369
10:04:10|0.2369
10:04:11|0.2369
10:04:11|0.2369
10:04:13|0.2372
10:04:15|0.2372
10:04:15|0.2372
10:04:16|0.2372
10:04:17|0.2372
10:04:18|0.2372
10:04:19|0.2372
10:04:20|0.2372
10:04:21|0.2372
10:04:23|0.2372
10:04:24|0.23653
10:04:25|0.23653
10:04:26|0.23653
10:04:27|0.23653
10:04:28|0.23653
10:04:28|0.23653
10:04:30|0.23701
10:04:31|0.23701
10:04:32|0.23701
10:04:33|0.23701
10:04:34|0.23701
10:04:35|0.23701
10:04:36|0.23701
10:04:37|0.23631
10:04:39|0.23631
10:04:40|0.23637
10:04:41|0.23637
10:04:43|0.23637
10:04:43|0.23637
10:04:44|0.23637
10:04:45|0.23637
10:04:46|0.23637
10:04:47|0.23646
10:04:48|0.23646
10:04:49|0.23646
10:04:51|0.23646
10:04:52|0.23646
10:04:53|0.23687
10:04:54|0.23637
10:04:55|0.23637
10:04:56|0.23637
10:04:56|0.23652
10:04:59|0.23652
10:04:59|0.23652
10:05:00|0.23652
10:05:01|0.23652
10:05:02|0.23629
10:05:03|0.23629
10:05:04|0.23629
10:05:05|0.23629
10:05:06|0.23629
10:05:07|0.23629
10:05:08|0.23605
10:05:10|0.23605
10:05:11|0.23615
10:05:12|0.23615
10:05:13|0.23637
10:05:15|0.23637
10:05:15|0.23637
10:05:16|0.23637
10:05:17|0.23637
10:05:18|0.23637
10:05:19|0.23637
10:05:20|0.23663
10:05:22|0.237
10:05:23|0.237
10:05:23|0.237
10:05:25|0.237
10:05:26|0.237
10:05:27|0.237
10:05:28|0.23735
10:05:29|0.23735
10:05:30|0.23735
10:05:31|0.23735
10:05:32|0.23735
10:05:33|0.23735
10:05:34|0.23735
10:05:34|0.23735
10:05:36|0.23735
10:05:37|0.23735
10:05:38|0.23687
10:05:38|0.23687
10:05:40|0.23663
10:05:40|0.23663
10:05:43|0.23663
10:05:43|0.23663
10:05:44|0.23663
10:05:45|0.23663
10:05:47|0.23663
10:05:48|0.23663
10:05:49|0.23663
10:05:50|0.23663
10:05:51|0.23663
10:05:52|0.23663
10:05:53|0.23663
10:05:53|0.23663
10:05:54|0.23663
10:05:56|0.23663
10:05:57|0.23664
10:05:58|0.23636
10:05:59|0.23636
10:06:00|0.23636
10:06:01|0.23606
10:06:02|0.23606
10:06:03|0.23598
10:06:05|0.23631
10:06:05|0.23632
10:06:07|0.23626
10:06:08|0.23633
10:06:09|0.23633
10:06:10|0.23633
10:06:11|0.23633
10:06:12|0.2361
10:06:13|0.23599
10:06:14|0.23609
10:06:15|0.23609
10:06:16|0.23609
10:06:17|0.23609
10:06:18|0.23609
10:06:19|0.23609
10:06:20|0.23609
10:06:21|0.23712
10:06:22|0.23712
10:06:23|0.23681
10:06:24|0.23681
10:06:25|0.23681
10:06:26|0.23681
10:06:27|0.23681
10:06:28|0.23681
10:06:29|0.23681
10:06:30|0.23681
10:06:31|0.23681
10:06:32|0.23681
10:06:33|0.23681
10:06:34|0.23681
10:06:36|0.23681
10:06:37|0.23681
10:06:39|0.23662
10:06:40|0.23662
10:06:42|0.23662
10:06:43|0.23662
10:06:44|0.23625
10:06:44|0.23625
10:06:46|0.23625
10:06:46|0.23625
10:06:48|0.23625
10:06:49|0.2361
10:06:50|0.2361
10:06:51|0.2361
10:06:52|0.2361
10:06:53|0.2361
10:06:54|0.23561
10:06:55|0.23422
10:06:56|0.23411
10:06:57|0.23443
10:06:58|0.23481
10:07:00|0.23452
10:07:01|0.23452
10:07:02|0.23452
10:07:04|0.23452
10:07:04|0.23452
10:07:05|0.23452
10:07:06|0.23452
10:07:07|0.23452
10:07:08|0.23412
10:07:09|0.23387
10:07:10|0.23387
10:07:11|0.23401
10:07:12|0.23412
10:07:13|0.23412
10:07:14|0.23485
10:07:15|0.2344
10:07:16|0.2335
10:07:17|0.23384
10:07:18|0.2338
10:07:20|0.2338
10:07:20|0.23396
10:07:21|0.23396
10:07:22|0.23396
10:07:23|0.23431
10:07:24|0.23424
10:07:25|0.23424
10:07:26|0.23424
10:07:27|0.23424
10:07:28|0.23424
10:07:29|0.23424
10:07:31|0.23451
10:07:31|0.23432
10:07:32|0.23432
10:07:33|0.23433
10:07:34|0.23433
10:07:35|0.23433
10:07:36|0.23433
10:07:37|0.23432
10:07:39|0.23432
10:07:41|0.23474
10:07:42|0.23474
10:07:44|0.23474
10:07:44|0.23474
10:07:46|0.23474
10:07:48|0.23475
10:07:49|0.23489
10:07:50|0.23515
10:07:51|0.23515
10:07:52|0.23515
10:07:53|0.23515
10:07:54|0.23515
10:07:55|0.2354
10:07:56|0.2354
10:07:57|0.2354
10:07:58|0.2354
10:07:59|0.2354
10:08:00|0.2354
10:08:01|0.2354
10:08:02|0.2354
10:08:03|0.23575
10:08:04|0.23633
10:08:05|0.23633
10:08:06|0.23633
10:08:07|0.23633
10:08:08|0.23633
10:08:09|0.23633
10:08:10|0.23643
10:08:11|0.23667
10:08:12|0.23667
10:08:13|0.23667
10:08:14|0.23667
10:08:15|0.23667
10:08:16|0.23667
10:08:17|0.23639
10:08:18|0.23592
10:08:19|0.23592
10:08:20|0.23589
10:08:21|0.23589
10:08:22|0.23589
10:08:23|0.23589
10:08:24|0.23589
10:08:26|0.23589
10:08:26|0.23589
10:08:27|0.23589
10:08:28|0.23551
10:08:29|0.23551
10:08:30|0.23551
10:08:31|0.23551
10:08:32|0.23551
10:08:33|0.235
10:08:34|0.23454
10:08:35|0.23428
10:08:36|0.23417
10:08:37|0.23406
10:08:38|0.23406
10:08:39|0.23406
10:08:41|0.23406
10:08:43|0.23406
10:08:43|0.23464
10:08:44|0.23464
10:08:45|0.23464
10:08:46|0.23464
10:08:47|0.23464
10:08:48|0.23464
10:08:49|0.23464
10:08:50|0.23464
10:08:51|0.23428
10:08:52|0.23428
10:08:54|0.23428
10:08:55|0.23428
10:08:56|0.23424
10:08:57|0.23424
10:08:58|0.2343
10:08:59|0.2343
10:09:00|0.2343
10:09:01|0.2343
10:09:02|0.23424
10:09:03|0.23424
10:09:05|0.23424
10:09:06|0.23424
10:09:06|0.23424
10:09:08|0.23424
10:09:08|0.23424
10:09:10|0.23424
10:09:11|0.23424
10:09:11|0.23441
10:09:12|0.235
10:09:13|0.235
10:09:15|0.235
10:09:16|0.235
10:09:16|0.235
10:09:17|0.235
10:09:18|0.23451
10:09:19|0.23426
10:09:21|0.23426
10:09:22|0.23426
10:09:23|0.23426
10:09:23|0.23426
10:09:25|0.23426
10:09:26|0.23441
10:09:27|0.23441
10:09:28|0.23441
10:09:29|0.23441
10:09:29|0.23441
10:09:31|0.23427
10:09:31|0.23427
10:09:33|0.23427
10:09:33|0.23427
10:09:35|0.23427
10:09:36|0.23427
10:09:37|0.23427
10:09:38|0.23427
10:09:39|0.23427
10:09:40|0.23427
10:09:42|0.23427
10:09:42|0.23427
10:09:44|0.23427
10:09:45|0.23388
10:09:46|0.23388
10:09:47|0.23388
10:09:48|0.23388
10:09:49|0.23388
10:09:50|0.23388
10:09:52|0.23448
10:09:53|0.23478
10:09:54|0.23478
10:09:55|0.23478
10:09:56|0.23478
10:09:57|0.23478
10:09:58|0.23478
10:09:59|0.23478
10:10:00|0.23514
10:10:01|0.23514
10:10:02|0.23465
10:10:03|0.23465
10:10:04|0.23464
10:10:05|0.23443
10:10:06|0.23443
10:10:08|0.23443
10:10:10|0.23443
10:10:10|0.23492
10:10:11|0.23492
10:10:12|0.2349
10:10:13|0.2349
10:10:14|0.23467
10:10:15|0.23467
10:10:16|0.23467
10:10:17|0.23467
10:10:18|0.23467
10:10:19|0.23467
10:10:21|0.23467
10:10:21|0.23467
10:10:22|0.23448
10:10:23|0.23448
10:10:24|0.23448
10:10:25|0.23448
10:10:26|0.23448
10:10:27|0.23464
10:10:28|0.23464
10:10:29|0.23464
10:10:30|0.23464
10:10:31|0.23464
10:10:32|0.23464
10:10:33|0.235
10:10:34|0.23486
10:10:35|0.23486
10:10:36|0.23486
10:10:37|0.23486
10:10:38|0.23486
10:10:39|0.23486
10:10:40|0.23486
10:10:42|0.23486
10:10:44|0.23486
10:10:44|0.23486
10:10:46|0.23486
10:10:46|0.23486
10:10:48|0.23452
10:10:49|0.23452
10:10:51|0.23503
10:10:52|0.23503
10:10:53|0.23503
10:10:53|0.23503
10:10:55|0.23503
10:10:56|0.23503
10:10:57|0.23574
10:10:58|0.23574
10:10:59|0.23574
10:11:00|0.23524
10:11:01|0.23492
10:11:03|0.23487
10:11:04|0.23487
10:11:05|0.23487
10:11:06|0.23487
10:11:07|0.2352
10:11:08|0.2352
10:11:08|0.2352
10:11:09|0.23551
10:11:11|0.23551
10:11:12|0.23551
10:11:13|0.23583
10:11:14|0.23583
10:11:15|0.23583
10:11:16|0.23607
10:11:18|0.23612
10:11:18|0.23612
10:11:19|0.23626
10:11:20|0.23626
10:11:21|0.23629
10:11:22|0.23633
10:11:23|0.2364
10:11:24|0.23651
10:11:26|0.23651
10:11:26|0.23651
10:11:27|0.23651
10:11:29|0.23651
10:11:30|0.23651
10:11:31|0.23725
10:11:32|0.23698
10:11:32|0.23698
10:11:33|0.23698
10:11:35|0.23698
10:11:36|0.23698
10:11:38|0.23698
10:11:38|0.23698
10:11:39|0.23698
10:11:40|0.23698
10:11:41|0.23698
10:11:42|0.23698
10:11:44|0.23698
10:11:45|0.23698
10:11:47|0.23698
10:11:47|0.23579
10:11:48|0.23579
10:11:49|0.23579
10:11:51|0.23579
10:11:53|0.23579
10:11:53|0.23579
10:11:54|0.23579
10:11:55|0.23579
10:11:57|0.23579
10:11:58|0.23603
10:11:59|0.23603
10:11:59|0.23603
10:12:00|0.23603
10:12:01|0.23603
10:12:03|0.23603
10:12:04|0.23592
10:12:05|0.23592
10:12:06|0.23592
10:12:07|0.23592
10:12:08|0.23592
10:12:09|0.23592
10:12:10|0.23592
10:12:11|0.23549
10:12:12|0.23549
10:12:13|0.23549
10:12:14|0.23549
10:12:15|0.23549
10:12:16|0.23549
10:12:18|0.23549
10:12:19|0.23549
10:12:20|0.23549
10:12:21|0.23549
10:12:22|0.23565
10:12:22|0.23591
10:12:24|0.23612
10:12:25|0.23651
10:12:26|0.23674
10:12:26|0.23674
10:12:27|0.23674
10:12:29|0.23674
10:12:29|0.23675
10:12:31|0.23675
10:12:32|0.23675
10:12:32|0.23675
10:12:34|0.2368
10:12:35|0.2368
10:12:36|0.2368
10:12:37|0.2368
10:12:39|0.2368
10:12:39|0.2368
10:12:40|0.2368
10:12:41|0.2368
10:12:42|0.2368
10:12:44|0.23769
10:12:46|0.23786
10:12:46|0.238
10:12:48|0.23845
10:12:50|0.23855
10:12:51|0.2386
10:12:52|0.23687
10:12:54|0.23687
10:12:54|0.23687
10:12:55|0.23687
10:12:56|0.23687
10:12:57|0.23687
10:12:58|0.23687
10:12:59|0.23755
10:13:01|0.2375
10:13:02|0.2375
10:13:04|0.23745
10:13:04|0.23745
10:13:05|0.23745
10:13:06|0.23744
10:13:07|0.23744
10:13:09|0.23744
10:13:10|0.23731
10:13:11|0.23754
10:13:13|0.23754
10:13:15|0.23754
10:13:15|0.23754
10:13:16|0.23754
10:13:17|0.23754
10:13:18|0.23754
10:13:20|0.23754
10:13:20|0.23754
10:13:21|0.23754
10:13:22|0.23754
10:13:23|0.23754
10:13:24|0.23754
10:13:25|0.23754
10:13:26|0.23754
10:13:27|0.23754
10:13:28|0.23754
10:13:29|0.23754
10:13:31|0.23754
10:13:32|0.23706
10:13:32|0.23706
10:13:34|0.23706
10:13:35|0.23706
10:13:37|0.23706
10:13:37|0.23714
10:13:38|0.23664
10:13:39|0.23664
10:13:44|0.23664
10:13:46|0.23664
10:13:47|0.23664
10:13:49|0.23675
10:13:49|0.23675
10:13:51|0.23644
10:13:52|0.23644
10:13:52|0.23681
10:13:55|0.2369
10:13:55|0.23705
10:13:56|0.23705
10:13:57|0.23705
10:13:58|0.23688
10:13:59|0.23689
10:14:00|0.23689
10:14:01|0.23689
10:14:03|0.23689
10:14:05|0.23689
10:14:05|0.23689
10:14:06|0.2369
10:14:07|0.2369
10:14:08|0.2369
10:14:10|0.23688
10:14:11|0.23688
10:14:12|0.2371
10:14:13|0.2371
10:14:14|0.23734
10:14:15|0.23758
10:14:16|0.23758
10:14:17|0.23758
10:14:18|0.23758
10:14:19|0.23758
10:14:20|0.23786
10:14:21|0.23786
10:14:22|0.23779
10:14:23|0.23779
10:14:24|0.23779
10:14:25|0.23779
10:14:26|0.23779
10:14:27|0.23779
10:14:28|0.23779
10:14:29|0.23779
10:14:30|0.23806
10:14:31|0.23819
10:14:32|0.23819
10:14:33|0.23819
10:14:34|0.23819
10:14:35|0.23819
10:14:36|0.23819
10:14:37|0.23819
10:14:38|0.23819
10:14:39|0.23819
10:14:40|0.23847
10:14:41|0.23847
10:14:42|0.23843
10:14:43|0.23843
10:14:44|0.23843
10:14:45|0.23858
10:14:46|0.23858
10:14:48|0.23881
10:14:49|0.23881
10:14:51|0.23881
10:14:51|0.23881
10:14:52|0.23881
10:14:54|0.2386
10:14:54|0.23799
10:14:56|0.23799
10:14:58|0.23799
10:14:59|0.23855
10:14:59|0.23855
10:15:00|0.2385
10:15:02|0.23839
10:15:02|0.23839
10:15:04|0.23847
10:15:04|0.23825
10:15:06|0.23825
10:15:07|0.23852
10:15:08|0.23965
10:15:08|0.23943
10:15:09|0.23943
10:15:11|0.23915
10:15:11|0.23941
10:15:13|0.2394
10:15:13|0.23971
10:15:14|0.23942
10:15:15|0.2397
10:15:17|0.2397
10:15:17|0.23998
10:15:19|0.23971
10:15:19|0.23971
10:15:20|0.23891
10:15:21|0.23929
10:15:23|0.23929
10:15:24|0.23929
10:15:25|0.23929
10:15:26|0.23929
10:15:27|0.23929
10:15:28|0.23929
10:15:30|0.23931
10:15:31|0.23921
10:15:32|0.23921
10:15:33|0.23921
10:15:33|0.23921
10:15:34|0.23921
10:15:35|0.23921
10:15:36|0.2395
10:15:38|0.23951
10:15:38|0.23951
10:15:39|0.23951
10:15:40|0.23936
10:15:41|0.23936
10:15:42|0.23936
10:15:44|0.23974
10:15:45|0.23974
10:15:46|0.23974
10:15:48|0.23974
10:15:49|0.23966
10:15:51|0.2395
10:15:51|0.2395
10:15:52|0.2395
10:15:54|0.2395
10:15:55|0.2395
10:15:56|0.2395
10:15:57|0.2395
10:15:58|0.2395
10:15:58|0.2395
10:16:00|0.2395
10:16:01|0.2395
10:16:02|0.2395
10:16:02|0.2395
10:16:04|0.23964
10:16:04|0.23919
10:16:06|0.23919
10:16:07|0.23919
10:16:08|0.23977
10:16:08|0.23988
10:16:09|0.23988
10:16:10|0.23975
10:16:12|0.23975
10:16:12|0.23941
10:16:14|0.23941
10:16:14|0.23932
10:16:16|0.23932
10:16:17|0.23932
10:16:18|0.23937
10:16:18|0.23937
10:16:20|0.23898
10:16:21|0.23935
10:16:21|0.23935
10:16:23|0.23897
10:16:23|0.2388
10:16:24|0.2388
10:16:25|0.23879
10:16:26|0.23879
10:16:28|0.23879
10:16:28|0.23879
10:16:30|0.23879
10:16:31|0.23879
10:16:31|0.23879
10:16:33|0.2382
10:16:33|0.23814
10:16:34|0.23823
10:16:36|0.238
10:16:37|0.23782
10:16:38|0.23769
10:16:39|0.23723
10:16:41|0.23744
10:16:42|0.23744
10:16:42|0.23696
10:16:44|0.23696
10:16:45|0.23696
10:16:46|0.23673
10:16:47|0.23673
10:16:47|0.23673
10:16:49|0.23673
10:16:50|0.23749
10:16:51|0.23707
10:16:53|0.23747
10:16:54|0.23747
10:16:55|0.23747
10:16:55|0.23732
10:16:57|0.23732
10:16:58|0.23732
10:16:59|0.23732
10:17:00|0.23732
10:17:02|0.23732
10:17:02|0.23732
10:17:06|0.23786
10:17:07|0.2382
10:17:08|0.2382
10:17:09|0.23828
10:17:10|0.23828
10:17:11|0.23828
10:17:12|0.23828
10:17:13|0.23828
10:17:14|0.23828
10:17:15|0.23828
10:17:16|0.23828
10:17:17|0.23828
10:17:18|0.23828
10:17:19|0.23828
10:17:20|0.23866
10:17:21|0.23866
10:17:22|0.23863
10:17:23|0.23863
10:17:25|0.23863
10:17:25|0.23863
10:17:26|0.23863
10:17:27|0.23863
10:17:28|0.23863
10:17:29|0.23863
10:17:30|0.23863
10:17:31|0.23863
10:17:32|0.23863
10:17:33|0.23863
10:17:34|0.23828
10:17:35|0.23828
10:17:37|0.23753
10:17:37|0.23757
10:17:38|0.23757
10:17:39|0.2375
10:17:40|0.2375
10:17:42|0.2375
10:17:43|0.2375
10:17:43|0.23857
10:17:44|0.23857
10:17:45|0.23854
10:17:46|0.23854
10:17:47|0.23863
10:17:48|0.23863
10:17:50|0.23863
10:17:51|0.23863
10:17:53|0.23863
10:17:54|0.23863
10:17:55|0.23863
10:17:56|0.23863
10:17:57|0.23863
10:17:58|0.23863
10:17:59|0.23863
10:18:00|0.23863
10:18:01|0.23863
10:18:02|0.23863
10:18:04|0.23863
10:18:05|0.23965
10:18:05|0.23965
10:18:07|0.23965
10:18:08|0.23944
10:18:09|0.23944
10:18:10|0.23944
10:18:11|0.23944
10:18:12|0.23944
10:18:13|0.23944
10:18:14|0.23963
10:18:15|0.23963
10:18:16|0.23963
10:18:17|0.23963
10:18:18|0.24057
10:18:19|0.24057
10:18:20|0.24066
10:18:21|0.24066
10:18:22|0.24066
10:18:23|0.24086
10:18:24|0.24086
10:18:25|0.24086
10:18:26|0.24086
10:18:27|0.24086
10:18:28|0.24086
10:18:29|0.24086
10:18:30|0.24086
10:18:31|0.24086
10:18:32|0.24086
10:18:33|0.24064
10:18:35|0.24086
10:18:36|0.24086
10:18:37|0.24086
10:18:37|0.24086
10:18:38|0.24086
10:18:39|0.24086
10:18:40|0.24086
10:18:42|0.24086
10:18:42|0.24084
10:18:44|0.24084
10:18:44|0.24084
10:18:46|0.24084
10:18:47|0.24084
10:18:48|0.24084
10:18:48|0.24084
10:18:50|0.24039
10:18:52|0.24039
10:18:53|0.24045
10:18:54|0.24044
10:18:55|0.24044
10:18:57|0.24082
10:18:57|0.24082
10:18:59|0.24117
10:19:00|0.24124
10:19:02|0.24124
10:19:03|0.24194
10:19:04|0.24194
10:19:05|0.24204
10:19:06|0.24178
10:19:08|0.24178
10:19:09|0.24269
10:19:10|0.24269
10:19:11|0.24224
10:19:11|0.24135
10:19:12|0.24105
10:19:13|0.24088
10:19:14|0.24088
10:19:16|0.2413
10:19:16|0.2413
10:19:17|0.2413
10:19:19|0.2413
10:19:20|0.2413
10:19:20|0.2413
10:19:21|0.2413
10:19:22|0.2413
10:19:24|0.2413
10:19:25|0.2413
10:19:26|0.2413
10:19:27|0.2413
10:19:28|0.2413
10:19:29|0.2413
10:19:30|0.24131
10:19:30|0.24131
10:19:31|0.24132
10:19:33|0.24197
10:19:34|0.24197
10:19:35|0.24139
10:19:36|0.2413
10:19:37|0.2413
10:19:38|0.2413
10:19:39|0.2413
10:19:40|0.2413
10:19:40|0.2413
10:19:41|0.2413
10:19:43|0.2413
10:19:44|0.2413
10:19:46|0.24012
10:19:46|0.23967
10:19:47|0.23945
10:19:48|0.23992
10:19:49|0.23977
10:19:50|0.23977
10:19:52|0.23993
10:19:52|0.23995
10:19:54|0.23995
10:19:56|0.241
10:19:57|0.241
10:19:58|0.241
10:19:59|0.241
10:20:00|0.241
10:20:01|0.24099
10:20:02|0.24099
10:20:04|0.241
10:20:05|0.241
10:20:06|0.241
10:20:07|0.241
10:20:07|0.241
10:20:08|0.24126
10:20:09|0.24126
10:20:10|0.24126
10:20:11|0.24126
10:20:13|0.24194
10:20:13|0.24233
10:20:15|0.24233
10:20:15|0.24233
10:20:17|0.24233
10:20:18|0.2417
10:20:19|0.24119
10:20:20|0.24119
10:20:21|0.24119
10:20:22|0.24206
10:20:23|0.24206
10:20:24|0.24206
10:20:25|0.24206
10:20:26|0.24206
10:20:27|0.24206
10:20:28|0.24206
10:20:29|0.24206
10:20:30|0.24206
10:20:31|0.2421
10:20:32|0.2421
10:20:33|0.2421
10:20:34|0.2421
10:20:35|0.2421
10:20:36|0.2421
10:20:37|0.24211
10:20:38|0.24211
10:20:39|0.24211
10:20:40|0.24211
10:20:41|0.2421
10:20:42|0.24222
10:20:43|0.24222
10:20:44|0.24222
10:20:45|0.24222
10:20:46|0.24131
10:20:47|0.24131
10:20:48|0.24131
10:20:49|0.24131
10:20:50|0.24131
10:20:51|0.24131
10:20:52|0.24186
10:20:54|0.24186
10:20:54|0.24186
10:20:55|0.24186
10:21:05|0.24186
10:21:05|0.2417
10:21:06|0.24125
10:21:07|0.24125
10:21:08|0.24125
10:21:09|0.24125
10:21:10|0.24125
10:21:11|0.2406
10:21:12|0.24106
10:21:13|0.24106
10:21:15|0.24106
10:21:15|0.24106
10:21:16|0.24106
10:21:18|0.24051
10:21:19|0.24051
10:21:20|0.24051
10:21:20|0.24051
10:21:22|0.24051
10:21:22|0.24051
10:21:24|0.24051
10:21:25|0.24103
10:21:26|0.24103
10:21:27|0.24103
10:21:28|0.24103
10:21:28|0.24106
10:21:30|0.24106
10:21:31|0.24106
10:21:32|0.24106
10:21:33|0.24106
10:21:34|0.24188
10:21:34|0.24188
10:21:36|0.24188
10:21:37|0.24188
10:21:39|0.24188
10:21:39|0.24188
10:21:40|0.24213
10:21:41|0.24213
10:21:42|0.24195
10:21:43|0.24195
10:21:44|0.24198
10:21:45|0.24198
10:21:46|0.24198
10:21:47|0.24213
10:21:48|0.24213
10:21:49|0.24177
10:21:50|0.24177
10:21:51|0.24209
10:21:52|0.24209
10:21:54|0.24228
10:21:55|0.24164
10:21:57|0.24164
10:21:58|0.24242
10:21:59|0.24242
10:22:00|0.24213
10:22:01|0.24213
10:22:02|0.24215
10:22:03|0.24215
10:22:04|0.24243
10:22:05|0.24243
10:22:06|0.24243
10:22:07|0.24229
10:22:08|0.24229
10:22:10|0.24229
10:22:11|0.24242
10:22:11|0.24242
10:22:12|0.24242
10:22:14|0.24242
10:22:15|0.24242
10:22:16|0.24242
10:22:16|0.2432
10:22:18|0.2432
10:22:19|0.24321
10:22:19|0.24321
10:22:20|0.24321
10:22:22|0.24321
10:22:23|0.24359
10:22:24|0.24359
10:22:25|0.24399
10:22:26|0.24378
10:22:27|0.24378
10:22:28|0.24378
10:22:29|0.244
10:22:30|0.244
10:22:31|0.244
10:22:33|0.24371
10:22:34|0.24465
10:22:34|0.2441
10:22:36|0.2441
10:22:36|0.24413
10:22:37|0.24413
10:22:39|0.24409
10:22:40|0.24409
10:22:41|0.24409
10:22:42|0.24478
10:22:43|0.24438
10:22:44|0.24438
10:22:45|0.24457
10:22:46|0.24549
10:22:47|0.24548
10:22:48|0.2455
10:22:49|0.2455
10:22:50|0.24514
10:22:51|0.24519
10:22:52|0.2452
10:22:53|0.24508
10:22:55|0.24508
10:22:56|0.24547
10:22:58|0.24547
10:22:58|0.24547
10:22:59|0.24547
10:23:01|0.24547
10:23:02|0.24547
10:23:04|0.24547
10:23:05|0.24547
10:23:06|0.24547
10:23:08|0.24493
10:23:08|0.24493
10:23:10|0.24493
10:23:10|0.24455
10:23:12|0.2442
10:23:13|0.24401
10:23:14|0.24401
10:23:15|0.24401
10:23:16|0.24401
10:23:17|0.24401
10:23:18|0.24401
10:23:19|0.24464
10:23:20|0.24464
10:23:21|0.24464
10:23:22|0.24464
10:23:23|0.24555
10:23:24|0.24555
10:23:25|0.24623
10:23:26|0.24571
10:23:27|0.24548
10:23:28|0.24577
10:23:29|0.24577
10:23:30|0.24577
10:23:31|0.24524
10:23:32|0.24529
10:23:33|0.2452
10:23:34|0.2452
10:23:35|0.24574
10:23:36|0.24511
10:23:37|0.24492
10:23:38|0.24514
10:23:39|0.24513
10:23:40|0.24488
10:23:41|0.24438
10:23:42|0.24438
10:23:43|0.24412
10:23:44|0.24412
10:23:45|0.24412
10:23:47|0.24412
10:23:47|0.24412
10:23:48|0.24447
10:23:49|0.2449
10:23:50|0.2449
10:23:51|0.24433
10:23:53|0.24433
10:23:53|0.24433
10:23:55|0.2448
10:23:57|0.2448
10:23:57|0.2448
10:23:59|0.2448
10:24:00|0.2448
10:24:01|0.2448
10:24:03|0.24469
10:24:04|0.24469
10:24:06|0.24469
10:24:06|0.24469
10:24:08|0.24447
10:24:09|0.24397
10:24:10|0.24451
10:24:10|0.24451
10:24:11|0.24451
10:24:13|0.24513
10:24:13|0.24513
10:24:15|0.24513
10:24:16|0.24513
10:24:17|0.24513
10:24:17|0.24513
10:24:18|0.24443
10:24:19|0.24436
10:24:21|0.24436
10:24:21|0.24436
10:24:23|0.24438
10:24:23|0.24438
10:24:24|0.24436
10:24:25|0.2442
10:24:26|0.2442
10:24:28|0.24438
10:24:29|0.24438
10:24:30|0.24438
10:24:31|0.24449
10:24:32|0.24437
10:24:33|0.24437
10:24:34|0.24437
10:24:35|0.24437
10:24:36|0.24435
10:24:37|0.24435
10:24:38|0.24435
10:24:39|0.24436
10:24:40|0.24436
10:24:41|0.24451
10:24:42|0.24428
10:24:43|0.24436
10:24:44|0.245
10:24:45|0.245
10:24:46|0.245
10:24:47|0.245
10:24:48|0.245
10:24:49|0.24442
10:24:50|0.24499
10:24:51|0.24499
10:24:52|0.24499
10:24:53|0.24548
10:24:54|0.24485
10:24:55|0.24485
10:24:56|0.24485
10:24:58|0.24485
10:24:59|0.24485
10:25:00|0.24485
10:25:01|0.24485
10:25:02|0.24485
10:25:04|0.24485
10:25:04|0.24527
10:25:05|0.24527
10:25:07|0.24526
10:25:08|0.24526
10:25:10|0.24526
10:25:11|0.24526
10:25:12|0.24494
10:25:13|0.2444
10:25:14|0.2444
10:25:15|0.2444
10:25:16|0.2444
10:25:16|0.2444
10:25:17|0.2444
10:25:19|0.2444
10:25:20|0.2444
10:25:20|0.2446
10:25:21|0.2446
10:25:22|0.2446
10:25:23|0.2446
10:25:25|0.2446
10:25:25|0.2446
10:25:26|0.2446
10:25:28|0.2446
10:25:28|0.24438
10:25:30|0.2446
10:25:30|0.2446
10:25:31|0.2446
10:25:33|0.2446
10:25:33|0.2446
10:25:35|0.2446
10:25:36|0.24481
10:25:36|0.24481
10:25:37|0.24481
10:25:39|0.24481
10:25:39|0.24294
10:25:40|0.24282
10:25:41|0.24282
10:25:42|0.2426
10:25:44|0.2426
10:25:45|0.2426
10:25:46|0.2426
10:25:47|0.24247
10:25:48|0.24247
10:25:49|0.24247
10:25:50|0.24247
10:25:51|0.24247
10:25:52|0.24247
10:25:53|0.24276
10:25:54|0.24231
10:25:55|0.24231
10:25:56|0.24231
10:25:58|0.24286
10:25:59|0.24286
10:26:00|0.24286
10:26:01|0.24286
10:26:03|0.24286
10:26:03|0.2432
10:26:04|0.24303
10:26:06|0.24306
10:26:07|0.24358
10:26:08|0.24358
10:26:09|0.24366
10:26:10|0.24311
10:26:11|0.24311
10:26:12|0.24358
10:26:13|0.24358
10:26:14|0.24358
10:26:16|0.24274
10:26:16|0.24274
10:26:17|0.24274
10:26:18|0.24274
10:26:19|0.24274
10:26:20|0.24274
10:26:21|0.24274
10:26:22|0.24274
10:26:24|0.24274
10:26:24|0.24274
10:26:26|0.24349
10:26:27|0.24348
10:26:27|0.24348
10:26:29|0.24348
10:26:29|0.24348
10:26:30|0.24348
10:26:31|0.24366
10:26:32|0.24366
10:26:33|0.24366
10:26:35|0.24366
10:26:35|0.24366
10:26:37|0.24366
10:26:37|0.24361
10:26:38|0.24446
10:26:40|0.24446
10:26:41|0.24446
10:26:41|0.24385
10:26:43|0.24305
10:26:44|0.24305
10:26:45|0.24435
10:26:46|0.24435
10:26:47|0.24435
10:26:48|0.24435
10:26:49|0.24449
10:26:50|0.24449
10:26:51|0.24449
10:26:52|0.24449
10:26:53|0.24449
10:26:54|0.24449
10:26:55|0.24449
10:26:56|0.24449
10:26:57|0.24449
10:26:58|0.24449
10:27:00|0.24449
10:27:01|0.24449
10:27:01|0.24449
10:27:03|0.24448
10:27:04|0.24448
10:27:05|0.24448
10:27:06|0.24448
10:27:07|0.24448
10:27:08|0.24448
10:27:09|0.24448
10:27:10|0.24448
10:27:11|0.24448
10:27:12|0.24378
10:27:13|0.24378
10:27:14|0.24378
10:27:15|0.24378
10:27:16|0.24378
10:27:17|0.24446
10:27:18|0.24446
10:27:19|0.24446
10:27:20|0.24446
10:27:21|0.24446
10:27:22|0.24446
10:27:24|0.24446
10:27:25|0.24446
10:27:25|0.24446
10:27:27|0.24446
10:27:27|0.24446
10:27:29|0.24446
10:27:29|0.24348
10:27:31|0.24348
10:27:32|0.24348
10:27:33|0.24348
10:27:34|0.24311
10:27:35|0.24311
10:27:36|0.24311
10:27:37|0.24312
10:27:38|0.24312
10:27:38|0.24302
10:27:40|0.24301
10:27:42|0.24307
10:27:42|0.24307
10:27:43|0.243
10:27:44|0.243
10:27:45|0.243
10:27:46|0.24321
10:27:47|0.24321
10:27:48|0.24321
10:27:49|0.24321
10:27:50|0.24321
10:27:51|0.24321
10:27:52|0.24321
10:27:53|0.24263
10:27:54|0.2425
10:27:55|0.24303
10:27:56|0.24251
10:27:57|0.24251
10:27:59|0.24251
10:28:01|0.24251
10:28:02|0.24251
10:28:03|0.24251
10:28:05|0.24251
10:28:06|0.24251
10:28:06|0.24251
10:28:07|0.24252
10:28:08|0.24252
10:28:10|0.24252
10:28:11|0.24252
10:28:12|0.24252
10:28:13|0.24251
10:28:14|0.24289
10:28:15|0.24289
10:28:16|0.24289
10:28:17|0.24289
10:28:18|0.24289
10:28:19|0.24289
10:28:20|0.24289
10:28:21|0.24289
10:28:22|0.24289
10:28:24|0.24289
10:28:24|0.24289
10:28:25|0.24289
10:28:26|0.24304
10:28:27|0.24304
10:28:28|0.24278
10:28:29|0.24278
10:28:30|0.24363
10:28:31|0.24363
10:28:32|0.24363
10:28:33|0.24363
10:28:34|0.24363
10:28:35|0.24363
10:28:36|0.24363
10:28:37|0.24363
10:28:38|0.24363
10:28:40|0.24363
10:28:40|0.24363
10:28:41|0.24363
10:28:42|0.24363
10:28:43|0.24363
10:28:44|0.24362
10:28:45|0.24362
10:28:46|0.24362
10:28:47|0.24343
10:28:48|0.24363
10:28:49|0.24363
10:28:50|0.244
10:28:51|0.244
10:28:52|0.244
10:28:53|0.244
10:28:54|0.244
10:28:55|0.244
10:28:56|0.244
10:28:57|0.244
10:28:58|0.244
10:29:00|0.24446
10:29:01|0.24446
10:29:02|0.24446
10:29:04|0.24446
10:29:04|0.24446
10:29:05|0.24445
10:29:06|0.24445
10:29:07|0.24445
10:29:09|0.24445
10:29:10|0.24445
10:29:11|0.24445
10:29:13|0.24445
10:29:13|0.24445
10:29:14|0.24446
10:29:15|0.24446
10:29:16|0.24446
10:29:17|0.24446
10:29:18|0.24446
10:29:19|0.24446
10:29:21|0.24446
10:29:22|0.24446
10:29:24|0.24446
10:29:24|0.24446
10:29:26|0.24446
10:29:26|0.24446
10:29:27|0.24446
10:29:28|0.24446
10:29:30|0.24446
10:29:31|0.24446
10:29:32|0.24446
10:29:33|0.24445
10:29:33|0.24445
10:29:35|0.24445
10:29:35|0.24445
10:29:36|0.24445
10:29:37|0.24445
10:29:38|0.24445
10:29:39|0.24445
10:29:41|0.24445
10:29:42|0.24445
10:29:42|0.2441
10:29:44|0.2441
10:29:45|0.24406
10:29:45|0.24406
10:29:46|0.24424
10:29:48|0.24401
10:29:48|0.24401
10:29:50|0.24414
10:29:51|0.24401
10:29:51|0.24401
10:29:52|0.24401
10:29:54|0.24401
10:29:55|0.24401
10:29:55|0.24446
10:29:56|0.24446
10:29:57|0.24446
10:29:58|0.24446
10:29:59|0.24553
10:30:01|0.24495
10:30:02|0.24546
10:30:03|0.24546
10:30:04|0.24546
10:30:05|0.24546
10:30:06|0.24546
10:30:07|0.24546
10:30:08|0.24552
10:30:09|0.24552
10:30:10|0.24552
10:30:11|0.24552
10:30:12|0.245
10:30:13|0.24497
10:30:14|0.24533
10:30:15|0.24533
10:30:16|0.24533
10:30:17|0.24533
10:30:18|0.24533
10:30:19|0.24533
10:30:20|0.24533
10:30:21|0.24533
10:30:22|0.24533
10:30:24|0.24565
10:30:24|0.24565
10:30:25|0.24565
10:30:26|0.24565
10:30:27|0.24575
10:30:28|0.24598
10:30:30|0.24597
10:30:30|0.24599
10:30:31|0.2456
10:30:32|0.24661
10:30:34|0.24647
10:30:34|0.24647
10:30:36|0.24645
10:30:37|0.24685
10:30:38|0.24685
10:30:39|0.24653
10:30:40|0.24659
10:30:40|0.24661
10:30:42|0.24661
10:30:43|0.24717
10:30:44|0.24731
10:30:45|0.24685
10:30:46|0.2468
10:30:47|0.24682
10:30:48|0.24681
10:30:49|0.24794
10:30:50|0.24734
10:30:50|0.24734
10:30:52|0.24794
10:30:53|0.24794
10:30:54|0.24794
10:30:55|0.24794
10:30:55|0.24738
10:30:57|0.24739
10:30:58|0.24792
10:30:58|0.24792
10:30:59|0.24792
10:31:01|0.24792
10:31:01|0.24739
10:31:04|0.24792
10:31:05|0.24792
10:31:06|0.24739
10:31:06|0.2479
10:31:09|0.24703
10:31:10|0.24703
10:31:10|0.24703
10:31:12|0.24703
10:31:13|0.24703
10:31:14|0.24784
10:31:14|0.24784
10:31:16|0.24791
10:31:17|0.24791
10:31:18|0.24794
10:31:19|0.24794
10:31:20|0.24815
10:31:21|0.24797
10:31:22|0.24847
10:31:23|0.24795
10:31:25|0.24808
10:31:25|0.24808
10:31:26|0.24808
10:31:27|0.24863
10:31:28|0.2488
10:31:30|0.24838
10:31:31|0.24838
10:31:31|0.24838
10:31:32|0.24838
10:31:34|0.24838
10:31:34|0.24838
10:31:36|0.24838
10:31:37|0.24801
10:31:38|0.24801
10:31:39|0.24838
10:31:40|0.24838
10:31:41|0.24838
10:31:42|0.24838
10:31:43|0.24838
10:31:44|0.24838
10:31:45|0.24876
10:31:46|0.24876
10:31:47|0.24876
10:31:48|0.24838
10:31:49|0.24838
10:31:50|0.24838
10:31:51|0.24838
10:31:52|0.24838
10:31:53|0.24876
10:31:55|0.2484
10:31:55|0.24842
10:31:56|0.24842
10:31:58|0.24873
10:31:58|0.24873
10:31:59|0.24842
10:32:01|0.24842
10:32:01|0.24918
10:32:03|0.2498
10:32:05|0.25117
10:32:05|0.25117
10:32:07|0.25068
10:32:08|0.25099
10:32:09|0.25106
10:32:10|0.252
10:32:11|0.2517
10:32:12|0.2517
10:32:13|0.25163
10:32:14|0.25163
10:32:15|0.25207
10:32:17|0.2515
10:32:18|0.25148
10:32:19|0.25139
10:32:20|0.25104
10:32:21|0.25086
10:32:21|0.25105
10:32:22|0.25109
10:32:24|0.25116
10:32:24|0.25119
10:32:25|0.25181
10:32:26|0.252
10:32:28|0.25263
10:32:28|0.254
10:32:30|0.25332
10:32:30|0.25338
10:32:31|0.25389
10:32:33|0.25333
10:32:34|0.25342
10:32:35|0.2536
10:32:35|0.25367
10:32:36|0.2531
10:32:38|0.25297
10:32:39|0.25297
10:32:40|0.25343
10:32:41|0.25305
10:32:43|0.2537
10:32:43|0.2537
10:32:44|0.25326
10:32:45|0.25368
10:32:46|0.25368
10:32:47|0.25364
10:32:48|0.25372
10:32:49|0.25407
10:32:50|0.25408
10:32:51|0.25408
10:32:52|0.25408
10:32:53|0.25407
10:32:54|0.25328
10:32:55|0.25596
10:32:56|0.25696
10:32:57|0.25696
10:33:08|0.25617
10:33:10|0.25553
10:33:11|0.25532
10:33:11|0.25538
10:33:12|0.25538
10:33:15|0.25555
10:33:15|0.25555
10:33:16|0.25555
10:33:17|0.25542
10:33:18|0.25542
10:33:20|0.2568
10:33:21|0.25563
10:33:22|0.2555
10:33:22|0.2555
10:33:23|0.25591
10:33:25|0.25591
10:33:25|0.25642
10:33:27|0.25679
10:33:27|0.25679
10:33:29|0.25616
10:33:30|0.25679
10:33:31|0.25629
10:33:32|0.2571
10:33:32|0.25736
10:33:34|0.25734
10:33:35|0.25748
10:33:36|0.258
10:33:37|0.25801
10:33:38|0.25812
10:33:38|0.2584
10:33:41|0.25783
10:33:41|0.25783
10:33:43|0.25835
10:33:44|0.25847
10:33:44|0.25859
10:33:46|0.25822
10:33:47|0.2583
10:33:48|0.25878
10:33:49|0.2588
10:33:50|0.25872
10:33:51|0.259
10:33:52|0.259
10:33:53|0.259
10:33:54|0.25915
10:33:55|0.25858
10:33:56|0.2581
10:33:57|0.2581
10:33:58|0.25897
10:33:59|0.25941
10:33:59|0.25999
10:34:01|0.25941
10:34:02|0.25995
10:34:03|0.25927
10:34:04|0.25985
10:34:05|0.25985
10:34:06|0.25975
10:34:08|0.25841
10:34:09|0.25996
10:34:10|0.25996
10:34:11|0.26009
10:34:12|0.25934
10:34:13|0.25882
10:34:15|0.25884
10:34:16|0.25926
10:34:17|0.25926
10:34:18|0.25904
10:34:19|0.25948
10:34:20|0.25948
10:34:22|0.26015
10:34:23|0.26015
10:34:23|0.26015
10:34:24|0.26015
10:34:26|0.25951
10:34:27|0.25955
10:34:28|0.26067
10:34:29|0.25973
10:34:30|0.25884
10:34:31|0.26014
10:34:32|0.26014
10:34:34|0.26011
10:34:34|0.2604
10:34:35|0.2604
10:34:36|0.26024
10:34:37|0.26077
10:34:38|0.26059
10:34:39|0.2596
10:34:40|0.26045
10:34:41|0.25983
10:34:42|0.25983
10:34:43|0.26015
10:34:44|0.26049
10:34:46|0.26222
10:34:47|0.26175
10:34:48|0.26285
10:34:49|0.26229
10:34:50|0.26275
10:34:50|0.26352
10:34:52|0.265
10:34:53|0.26211
10:34:54|0.26184
10:34:55|0.26188
10:34:56|0.26265
10:34:56|0.26312
10:34:58|0.26331
10:34:59|0.2641
10:34:59|0.265
10:35:01|0.26502
10:35:01|0.26446
10:35:02|0.26464
10:35:04|0.2638
10:35:05|0.26004
10:35:07|0.26
10:35:07|0.26035
10:35:08|0.26101
10:35:10|0.26003
10:35:11|0.26068
10:35:12|0.26101
10:35:13|0.26124
10:35:14|0.26043
10:35:15|0.26121
10:35:16|0.26049
10:35:17|0.26049
10:35:18|0.26114
10:35:20|0.26058
10:35:21|0.2602
10:35:22|0.25881
10:35:23|0.26021
10:35:24|0.26021
10:35:25|0.26021
10:35:26|0.26022
10:35:27|0.26049
10:35:28|0.26049
10:35:29|0.26053
10:35:30|0.26053
10:35:31|0.26053
10:35:32|0.26
10:35:33|0.25974
10:35:34|0.26022
10:35:35|0.26022
10:35:36|0.26
10:35:37|0.26
10:35:38|0.25786
10:35:39|0.25901
10:35:40|0.25788
10:35:41|0.25611
10:35:42|0.25666
10:35:43|0.25706
10:35:44|0.25697
10:35:45|0.25856
10:35:46|0.25771
10:35:47|0.25771
10:35:47|0.25771
10:35:48|0.25771
10:35:50|0.25772
10:35:51|0.25772
10:35:52|0.25772
10:35:53|0.25839
10:35:53|0.25859
10:35:54|0.25851
10:35:56|0.25878
10:35:56|0.25878
10:35:58|0.25878
10:35:59|0.25839
10:35:59|0.25839
10:36:01|0.25839
10:36:02|0.25846
10:36:03|0.25849
10:36:04|0.25771
10:36:05|0.25808
10:36:06|0.25808
10:36:07|0.25846
10:36:07|0.25846
10:36:10|0.25851
10:36:11|0.25808
10:36:12|0.2581
10:36:13|0.258
10:36:14|0.258
10:36:15|0.258
10:36:16|0.258
10:36:17|0.258
10:36:18|0.258
10:36:19|0.258
10:36:20|0.258
10:36:21|0.258
10:36:22|0.25548
10:36:23|0.2558
10:36:25|0.25677
10:36:25|0.25899
10:36:26|0.2584
10:36:29|0.258
10:36:29|0.258
10:36:31|0.25805
10:36:32|0.25799
10:36:33|0.25741
10:36:34|0.25752
10:36:35|0.25752
10:36:37|0.25762
10:36:37|0.25762
10:36:38|0.25762
10:36:39|0.25762
10:36:40|0.25762
10:36:41|0.25705
10:36:42|0.25705
10:36:44|0.25619
10:36:45|0.25619
10:36:47|0.25598
10:36:48|0.25598
10:36:49|0.25595
10:36:50|0.25619
10:36:51|0.25619
10:36:52|0.25619
10:36:52|0.25619
10:36:53|0.25619
10:36:56|0.25595
10:36:56|0.25595
10:36:57|0.25595
10:36:58|0.25605
10:37:00|0.25649
10:37:01|0.25651
10:37:02|0.25651
10:37:03|0.25651
10:37:03|0.25651
10:37:05|0.25677
10:37:06|0.25677
10:37:07|0.25632
10:37:09|0.256
10:37:09|0.256
10:37:10|0.256
10:37:11|0.2567
10:37:12|0.25627
10:37:13|0.25627
10:37:14|0.257
10:37:16|0.257
10:37:16|0.257
10:37:17|0.25816
10:37:18|0.25816
10:37:19|0.25775
10:37:21|0.257
10:37:21|0.257
10:37:23|0.25811
10:37:23|0.25811
10:37:24|0.25758
10:37:25|0.25806
10:37:26|0.25809
10:37:28|0.25839
10:37:28|0.25853
10:37:29|0.25853
10:37:30|0.25853
10:37:32|0.25853
10:37:32|0.25848
10:37:33|0.25848
10:37:34|0.25857
10:37:36|0.25857
10:37:36|0.25857
10:37:37|0.2591
10:37:39|0.2591
10:37:39|0.25935
10:37:41|0.25935
10:37:41|0.25935
10:37:43|0.25929
10:37:43|0.25925
10:37:45|0.25925
10:37:46|0.25925
10:37:47|0.25925
10:37:49|0.2591
10:37:49|0.25783
10:37:50|0.25783
10:37:51|0.25783
10:37:52|0.25783
10:37:53|0.2589
10:37:54|0.25921
10:37:55|0.25921
10:37:56|0.25921
10:37:57|0.25893
10:37:58|0.25927
10:37:59|0.25927
10:38:00|0.2591
10:38:01|0.25848
10:38:02|0.25851
10:38:03|0.25851
10:38:04|0.25851
10:38:05|0.25851
10:38:06|0.25851
10:38:08|0.2575
10:38:09|0.2575
10:38:10|0.2575
10:38:12|0.25757
10:38:12|0.25757
10:38:14|0.2575
10:38:14|0.2582
10:38:16|0.2577
10:38:17|0.2577
10:38:19|0.2577
10:38:19|0.25861
10:38:20|0.25778
10:38:21|0.25778
10:38:22|0.25778
10:38:24|0.25701
10:38:25|0.25701
10:38:26|0.25769
10:38:27|0.25721
10:38:32|0.25702
10:38:33|0.25756
10:38:34|0.25756
10:38:35|0.25756
10:38:36|0.25756
10:38:37|0.25756
10:38:38|0.25824
10:38:39|0.25824
10:38:40|0.25824
10:38:41|0.256
10:38:42|0.2558
10:38:43|0.2558
10:38:44|0.2558
10:38:46|0.2558
10:38:47|0.25565
10:38:48|0.25497
10:38:49|0.25497
10:38:50|0.25595
10:38:51|0.25596
10:38:52|0.25596
10:38:53|0.25596
10:38:54|0.25596
10:38:55|0.25596
10:38:56|0.25596
10:38:57|0.25662
10:38:58|0.25687
10:38:59|0.25729
10:39:00|0.25729
10:39:01|0.25729
10:39:02|0.25729
10:39:03|0.25735
10:39:04|0.25735
10:39:05|0.25701
10:39:06|0.25735
10:39:07|0.25735
10:39:08|0.25735
10:39:09|0.25735
10:39:11|0.25703
10:39:12|0.25703
10:39:13|0.25726
10:39:15|0.25719
10:39:16|0.25823
10:39:17|0.25764
10:39:18|0.25764
10:39:19|0.25764
10:39:21|0.25829
10:39:22|0.259
10:39:22|0.259
10:39:23|0.25856
10:39:24|0.25856
10:39:25|0.25856
10:39:27|0.25856
10:39:28|0.2587
10:39:29|0.25928
10:39:30|0.25928
10:39:31|0.2593
10:39:32|0.2593
10:39:33|0.2588
10:39:34|0.2593
10:39:35|0.2593
10:39:36|0.2593
10:39:37|0.2593
10:39:38|0.2593
10:39:39|0.25857
10:39:40|0.25857
10:39:41|0.25857
10:39:42|0.25925
10:39:43|0.25925
10:39:44|0.25925
10:39:45|0.25925
10:39:46|0.25894
10:39:47|0.26048
10:39:48|0.26035
10:39:49|0.26054
10:39:50|0.26058
10:39:51|0.26035
10:39:52|0.26007
10:39:53|0.26007
10:39:54|0.261
10:39:55|0.261
10:39:56|0.26028
10:39:57|0.26058
10:39:58|0.26058
10:39:59|0.261
10:40:00|0.261
10:40:01|0.261
10:40:02|0.26123
10:40:03|0.26327
10:40:04|0.26325
10:40:05|0.26308
10:40:06|0.26233
10:40:07|0.26225
10:40:08|0.26168
10:40:09|0.26168
10:40:10|0.26168
10:40:12|0.26242
10:40:13|0.26136
10:40:14|0.26136
10:40:15|0.26186
10:40:16|0.26229
10:40:17|0.26229
10:40:18|0.26263
10:40:19|0.26318
10:40:20|0.26318
10:40:22|0.26308
10:40:23|0.26298
10:40:23|0.26298
10:40:24|0.26298
10:40:26|0.26322
10:40:26|0.26338
10:40:27|0.26313
10:40:28|0.26316
10:40:29|0.26316
10:40:31|0.2638
10:40:32|0.2638
10:40:32|0.2638
10:40:33|0.2638
10:40:34|0.2638
10:40:36|0.264
10:40:37|0.26399
10:40:38|0.26399
10:40:39|0.26355
10:40:40|0.264
10:40:41|0.264
10:40:42|0.26454
10:40:43|0.26419
10:40:44|0.26466
10:40:45|0.26466
10:40:46|0.26466
10:40:47|0.26433
10:40:48|0.2647
10:40:49|0.26466
10:40:50|0.26531
10:40:51|0.26579
10:40:52|0.26543
10:40:53|0.26538
10:40:54|0.26609
10:40:55|0.26612
10:40:56|0.26545
10:40:57|0.26607
10:40:58|0.26548
10:40:59|0.26636
10:41:00|0.26534
10:41:01|0.26518
10:41:02|0.26396
10:41:03|0.26396
10:41:04|0.26374
10:41:05|0.26501
10:41:06|0.26558
10:41:07|0.26603
10:41:08|0.26603
10:41:09|0.26558
10:41:10|0.26558
10:41:11|0.26457
10:41:13|0.26609
10:41:14|0.26611
10:41:15|0.26541
10:41:16|0.26624
10:41:18|0.26562
10:41:19|0.26802
10:41:20|0.26802
10:41:21|0.26801
10:41:22|0.26743
10:41:23|0.2675
10:41:24|0.26793
10:41:25|0.26802
10:41:26|0.26885
10:41:27|0.26935
10:41:28|0.26967
10:41:30|0.26924
10:41:31|0.26999
10:41:31|0.26968
10:41:33|0.26898
10:41:34|0.26893
10:41:35|0.27015
10:41:36|0.26927
10:41:37|0.26989
10:41:38|0.2697
10:41:39|0.27042
10:41:40|0.2704
10:41:41|0.26944
10:41:42|0.26941
10:41:43|0.27006
10:41:44|0.27002
10:41:45|0.26957
10:41:46|0.27003
10:41:47|0.26972
10:41:48|0.27
10:41:49|0.27048
10:41:50|0.27001
10:41:51|0.27096
10:41:52|0.27145
10:41:53|0.27066
10:41:54|0.27199
10:41:55|0.27114
10:41:56|0.27192
10:41:57|0.27196
10:41:58|0.27119
10:41:59|0.27221
10:42:00|0.27232
10:42:01|0.27316
10:42:02|0.27132
10:42:04|0.27121
10:42:04|0.27241
10:42:06|0.27
10:42:07|0.27153
10:42:08|0.2715
10:42:08|0.27317
10:42:09|0.27314
10:42:10|0.27247
10:42:12|0.27164
10:42:14|0.27309
10:42:15|0.27258
10:42:17|0.2724
10:42:18|0.275
10:42:20|0.27275
10:42:20|0.27274
10:42:21|0.27334
10:42:22|0.27264
10:42:24|0.27352
10:42:25|0.27334
10:42:26|0.27448
10:42:27|0.27547
10:42:28|0.27373
10:42:29|0.27473
10:42:31|0.27377
10:42:32|0.27443
10:42:33|0.27374
10:42:34|0.27406
10:42:35|0.27373
10:42:36|0.27361
10:42:37|0.27357
10:42:38|0.27345
10:42:39|0.27343
10:42:40|0.27382
10:42:41|0.2735
10:42:42|0.2744
10:42:43|0.27339
10:42:44|0.27246
10:42:45|0.27379
10:42:46|0.27304
10:42:47|0.27389
10:42:48|0.27252
10:42:49|0.27193
10:42:50|0.27156
10:42:51|0.271
10:42:52|0.26818
10:42:53|0.26816
10:42:54|0.2698
10:42:55|0.2698
10:42:57|0.26979
10:42:57|0.26978
10:42:58|0.26973
10:42:59|0.26804
10:43:00|0.26792
10:43:01|0.26792
10:43:02|0.26684
10:43:03|0.26694
10:43:04|0.26699
10:43:05|0.26727
10:43:06|0.26762
10:43:07|0.26805
10:43:08|0.26756
10:43:09|0.26677
10:43:10|0.26612
10:43:11|0.2662
10:43:12|0.26682
10:43:14|0.26715
10:43:16|0.26783
10:43:17|0.26855
10:43:19|0.26855
10:43:20|0.26855
10:43:21|0.26974
10:43:22|0.26958
10:43:24|0.2707
10:43:24|0.26934
10:43:26|0.26934
10:43:26|0.26903
10:43:27|0.26969
10:43:29|0.26796
10:43:30|0.26883
10:43:31|0.26942
10:43:32|0.26969
10:43:33|0.2695
10:43:34|0.26996
10:43:35|0.26923
10:43:36|0.26923
10:43:37|0.27001
10:43:39|0.27056
10:43:39|0.27056
10:43:41|0.27
10:43:42|0.27
10:43:42|0.26996
10:43:43|0.2695
10:43:44|0.2695
10:43:45|0.2695
10:43:46|0.2695
10:43:48|0.2695
10:43:48|0.26658
10:43:49|0.26983
10:43:50|0.26983
10:43:52|0.26928
10:43:52|0.27027
10:43:53|0.2692
10:43:54|0.27147
10:43:58|0.27283
10:43:58|0.27116
10:44:00|0.27081
10:44:00|0.27076
10:44:01|0.27094
10:44:02|0.272
10:44:04|0.27142
10:44:05|0.27269
10:44:05|0.27303
10:44:07|0.27094
10:44:08|0.27303
10:44:08|0.27196
10:44:09|0.27255
10:44:10|0.27255
10:44:12|0.27119
10:44:12|0.27119
10:44:13|0.27211
10:44:14|0.27211
10:44:16|0.27242
10:44:18|0.27269
10:44:18|0.2734
10:44:20|0.27409
10:44:20|0.27466
10:44:22|0.27438
10:44:23|0.27518
10:44:24|0.27483
10:44:25|0.27456
10:44:26|0.27655
10:44:27|0.275
10:44:28|0.27507
10:44:29|0.27519
10:44:30|0.27478
10:44:31|0.27474
10:44:33|0.27393
10:44:34|0.2752
10:44:35|0.27474
10:44:36|0.27383
10:44:37|0.27391
10:44:38|0.27379
10:44:39|0.27381
10:44:40|0.27379
10:44:41|0.272
10:44:42|0.27325
10:44:43|0.27132
10:44:45|0.27344
10:44:46|0.27287
10:44:46|0.27287
10:44:47|0.27274
10:44:49|0.27146
10:44:50|0.27136
10:44:51|0.272
10:44:51|0.27094
10:44:53|0.2721
10:44:54|0.27404
10:44:54|0.27292
10:44:55|0.27305
10:44:57|0.27305
10:44:57|0.27235
10:44:59|0.27317
10:44:59|0.27316
10:45:00|0.27184
10:45:01|0.2724
10:45:02|0.2724
10:45:04|0.27282
10:45:04|0.27282
10:45:05|0.27282
10:45:07|0.2721
10:45:08|0.2721
10:45:09|0.2721
10:45:10|0.27121
10:45:11|0.27116
10:45:12|0.26952
10:45:13|0.26967
10:45:14|0.26857
10:45:15|0.26958
10:45:17|0.26881
10:45:19|0.2702
10:45:19|0.27012
10:45:21|0.27004
10:45:22|0.27004
10:45:24|0.27037
10:45:24|0.27037
10:45:25|0.27037
10:45:27|0.27097
10:45:28|0.27097
10:45:29|0.27018
10:45:30|0.27018
10:45:30|0.26939
10:45:32|0.26939
10:45:33|0.26955
10:45:34|0.26939
10:45:35|0.26845
10:45:36|0.268
10:45:37|0.268
10:45:39|0.26715
10:45:40|0.26783
10:45:41|0.26837
10:45:41|0.26733
10:45:43|0.26874
10:45:43|0.26798
10:45:45|0.26849
10:45:45|0.26835
10:45:46|0.26821
10:45:47|0.26744
10:45:49|0.26759
10:45:49|0.26795
10:45:50|0.26795
10:45:52|0.26795
10:45:53|0.26795
10:45:53|0.26881
10:45:55|0.26827
10:45:55|0.26828
10:45:56|0.26826
10:45:58|0.26875
10:45:59|0.26875
10:46:00|0.26847
10:46:01|0.26847
10:46:02|0.26825
10:46:03|0.26769
10:46:04|0.26769
10:46:05|0.26769
10:46:06|0.26809
10:46:07|0.26809
10:46:08|0.2688
10:46:09|0.268
10:46:10|0.268
10:46:11|0.26761
10:46:12|0.268
10:46:13|0.26769
10:46:14|0.26821
10:46:15|0.26772
10:46:16|0.2698
10:46:18|0.26884
10:46:18|0.26884
10:46:20|0.26778
10:46:22|0.26875
10:46:22|0.26875
10:46:23|0.26839
10:46:25|0.2693
10:46:26|0.26922
10:46:27|0.2683
10:46:28|0.2683
10:46:29|0.26743
10:46:30|0.26823
10:46:31|0.26906
10:46:32|0.26887
10:46:33|0.26871
10:46:34|0.26919
10:46:35|0.26919
10:46:37|0.26878
10:46:38|0.26877
10:46:39|0.26943
10:46:41|0.26943
10:46:41|0.26968
10:46:43|0.26968
10:46:44|0.27136
10:46:45|0.272
10:46:46|0.27106
10:46:48|0.27217
10:46:48|0.27315
10:46:49|0.27314
10:46:50|0.27465
10:46:51|0.27294
10:46:52|0.27288
10:46:53|0.27426
10:46:54|0.27381
10:46:55|0.27362
10:46:56|0.27206
10:46:57|0.27272
10:46:58|0.27283
10:46:59|0.27283
10:47:00|0.27283
10:47:05|0.27283
10:47:05|0.27279
10:47:06|0.27283
10:47:07|0.27283
10:47:09|0.27279
10:47:09|0.27413
10:47:11|0.27253
10:47:12|0.27367
10:47:12|0.27249
10:47:13|0.2733
10:47:15|0.27305
10:47:16|0.27316
10:47:16|0.27324
10:47:18|0.27334
10:47:20|0.27417
10:47:21|0.27506
10:47:21|0.27396
10:47:23|0.27559
10:47:25|0.27488
10:47:26|0.27488
10:47:27|0.27428
10:47:29|0.27461
10:47:30|0.27284
10:47:31|0.27418
10:47:32|0.27381
10:47:33|0.27372
10:47:34|0.27194
10:47:35|0.27194
10:47:36|0.27297
10:47:37|0.27297
10:47:38|0.27297
10:47:39|0.272
10:47:40|0.27214
10:47:41|0.27214
10:47:42|0.27146
10:47:43|0.27071
10:47:44|0.27072
10:47:45|0.27043
10:47:46|0.27045
10:47:47|0.27093
10:47:48|0.27142
10:47:49|0.27145
10:47:50|0.27218
10:47:51|0.27265
10:47:52|0.27258
10:47:53|0.27258
10:47:54|0.27339
10:47:55|0.27339
10:47:57|0.27227
10:47:57|0.27227
10:47:58|0.27227
10:47:59|0.27099
10:48:00|0.27099
10:48:02|0.27099
10:48:02|0.27099
10:48:03|0.27099
10:48:04|0.27126
10:48:05|0.27126
10:48:07|0.271
10:48:08|0.27
10:48:09|0.27008
10:48:10|0.26943
10:48:11|0.26943
10:48:12|0.26946
10:48:13|0.26881
10:48:14|0.26791
10:48:15|0.26716
10:48:16|0.2684
10:48:17|0.26739
10:48:18|0.26801
10:48:20|0.26781
10:48:21|0.26764
10:48:23|0.26776
10:48:23|0.26584
10:48:24|0.2657
10:48:26|0.2634
10:48:28|0.26578
10:48:28|0.26576
10:48:29|0.265
10:48:32|0.26496
10:48:32|0.26499
10:48:33|0.26575
10:48:34|0.26524
10:48:35|0.26524
10:48:36|0.26532
10:48:37|0.26532
10:48:38|0.26532
10:48:39|0.26565
10:48:40|0.26565
10:48:41|0.26555
10:48:42|0.26555
10:48:43|0.26555
10:48:44|0.26547
10:48:45|0.26712
10:48:46|0.26712
10:48:47|0.26712
10:48:48|0.2674
10:48:49|0.2674
10:48:50|0.2674
10:48:51|0.2675
10:48:52|0.2675
10:48:53|0.26773
10:48:54|0.26773
10:48:55|0.26773
10:48:56|0.268
10:48:58|0.26924
10:48:59|0.26863
10:49:00|0.26955
10:49:01|0.26959
10:49:02|0.26959
10:49:04|0.26959
10:49:04|0.26959
10:49:05|0.26959
10:49:06|0.26959
10:49:07|0.26981
10:49:08|0.26869
10:49:09|0.26869
10:49:11|0.26869
10:49:12|0.26883
10:49:13|0.26989
10:49:13|0.26921
10:49:14|0.27002
10:49:16|0.26962
10:49:17|0.27026
10:49:17|0.27033
10:49:18|0.27122
10:49:20|0.27052
10:49:22|0.27116
10:49:23|0.27122
10:49:24|0.2708
10:49:25|0.2708
10:49:26|0.27121
10:49:28|0.27112
10:49:29|0.27112
10:49:30|0.27149
10:49:31|0.27149
10:49:32|0.27036
10:49:33|0.2711
10:49:34|0.27112
10:49:34|0.27147
10:49:35|0.27147
10:49:37|0.27079
10:49:37|0.27082
10:49:38|0.27082
10:49:39|0.27071
10:49:40|0.27071
10:49:42|0.27083
10:49:43|0.27083
10:49:43|0.27083
10:49:44|0.27083
10:49:45|0.27083
10:49:46|0.27083
10:49:48|0.27083
10:49:48|0.27126
10:49:49|0.27126
10:49:50|0.27126
10:49:52|0.27126
10:49:53|0.27126
10:49:54|0.27067
10:49:55|0.27066
10:49:56|0.27066
10:49:57|0.27066
10:49:58|0.27122
10:49:59|0.27122
10:50:00|0.27077
10:50:01|0.27066
10:50:02|0.27101
10:50:03|0.27159
10:50:04|0.27159
10:50:05|0.26845
10:50:06|0.26791
10:50:07|0.2674
10:50:08|0.26883
10:50:09|0.26784
10:50:10|0.26784
10:50:11|0.26712
10:50:12|0.26681
10:50:13|0.26658
10:50:14|0.26776
10:50:15|0.26776
10:50:16|0.26776
10:50:17|0.26776
10:50:18|0.26918
10:50:19|0.26951
10:50:20|0.26865
10:50:21|0.26865
10:50:23|0.26865
10:50:24|0.27056
10:50:26|0.26983
10:50:27|0.27016
10:50:29|0.2696
10:50:29|0.2691
10:50:30|0.2691
10:50:31|0.2691
10:50:32|0.2674
10:50:34|0.26732
10:50:34|0.2675
10:50:35|0.26759
10:50:36|0.2679
10:50:37|0.2679
10:50:38|0.2679
10:50:40|0.2679
10:50:40|0.2679
10:50:41|0.26704
10:50:42|0.2669
10:50:43|0.26664
10:50:45|0.26664
10:50:46|0.26658
10:50:47|0.26658
10:50:48|0.26658
10:50:49|0.26658
10:50:53|0.2665
10:50:54|0.26636
10:50:54|0.26624
10:50:55|0.26624
10:50:56|0.26622
10:50:58|0.26622
10:50:58|0.26643
10:50:59|0.26702
10:51:00|0.26701
10:51:01|0.26689
10:51:02|0.26701
10:51:04|0.26701
10:51:05|0.26578
10:51:06|0.26687
10:51:07|0.26687
10:51:07|0.26612
10:51:08|0.26612
10:51:09|0.26612
10:51:10|0.26683
10:51:11|0.26617
10:51:12|0.26641
10:51:14|0.26792
10:51:15|0.26715
10:51:16|0.26715
10:51:17|0.26715
10:51:18|0.26715
10:51:20|0.26709
10:51:20|0.26709
10:51:22|0.26709
10:51:24|0.26728
10:51:25|0.26677
10:51:27|0.26687
10:51:27|0.26697
10:51:30|0.26665
10:51:31|0.26639
10:51:31|0.26635
10:51:33|0.26578
10:51:34|0.26578
10:51:34|0.26578
10:51:35|0.26577
10:51:37|0.26577
10:51:37|0.26543
10:51:39|0.26543
10:51:40|0.26531
10:51:41|0.26428
10:51:42|0.26452
10:51:43|0.26512
10:51:43|0.26543
10:51:44|0.26649
10:51:45|0.26575
10:51:47|0.26507
10:51:47|0.26507
10:51:49|0.26507
10:51:50|0.26507
10:51:51|0.26507
10:51:52|0.26509
10:51:53|0.26509
10:51:54|0.26602
10:51:55|0.26602
10:51:56|0.26602
10:51:57|0.26658
10:51:58|0.26658
10:51:59|0.26658
10:52:00|0.26658
10:52:01|0.26531
10:52:02|0.26531
10:52:03|0.26531
10:52:04|0.26531
10:52:05|0.26531
10:52:06|0.26531
10:52:07|0.26531
10:52:08|0.26531
10:52:09|0.26522
10:52:10|0.26661
10:52:11|0.2666
10:52:12|0.26643
10:52:13|0.26649
10:52:14|0.26708
10:52:15|0.26708
10:52:16|0.26708
10:52:17|0.26718
10:52:18|0.26745
10:52:20|0.26854
10:52:20|0.26854
10:52:22|0.26859
10:52:22|0.26844
10:52:24|0.2679
10:52:25|0.26861
10:52:26|0.26919
10:52:28|0.26919
10:52:28|0.26917
10:52:30|0.2687
10:52:31|0.26869
10:52:32|0.26869
10:52:33|0.2686
10:52:34|0.2686
10:52:35|0.26878
10:52:36|0.26878
10:52:37|0.26873
10:52:39|0.26873
10:52:39|0.26873
10:52:40|0.26873
10:52:41|0.26873
10:52:42|0.26873
10:52:43|0.26873
10:52:45|0.26864
10:52:46|0.26864
10:52:47|0.26791
10:52:47|0.26791
10:52:49|0.26791
10:52:50|0.26791
10:52:51|0.26791
10:52:52|0.26791
10:52:54|0.26854
10:52:54|0.2687
10:52:55|0.26833
10:52:56|0.26834
10:52:58|0.26873
10:52:58|0.26878
10:53:00|0.26878
10:53:01|0.26814
10:53:02|0.268
10:53:03|0.268
10:53:03|0.26801
10:53:05|0.26801
10:53:06|0.26801
10:53:07|0.2679
10:53:08|0.2679
10:53:10|0.2679
10:53:11|0.2679
10:53:11|0.2679
10:53:12|0.2679
10:53:13|0.2679
10:53:14|0.26752
10:53:16|0.2673
10:53:17|0.26779
10:53:17|0.26779
10:53:19|0.26779
10:53:20|0.26779
10:53:21|0.26757
10:53:22|0.26757
10:53:23|0.26715
10:53:24|0.26715
10:53:25|0.26715
10:53:27|0.26715
10:53:28|0.26715
10:53:29|0.26715
10:53:30|0.26715
10:53:31|0.26715
10:53:38|0.26715
10:53:39|0.26717
10:53:40|0.26717
10:53:40|0.26717
10:53:41|0.26717
10:53:43|0.26717
10:53:44|0.26717
10:53:45|0.26717
10:53:46|0.26717
10:53:46|0.26717
10:53:48|0.26717
10:53:49|0.26717
10:53:50|0.26752
10:53:51|0.26784
10:53:53|0.26784
10:53:53|0.26811
10:53:54|0.26811
10:53:55|0.26811
10:53:56|0.26811
10:53:57|0.26811
10:53:58|0.26811
10:53:59|0.26877
10:54:00|0.26784
10:54:01|0.26784
10:54:02|0.26784
10:54:03|0.26811
10:54:04|0.26752
10:54:05|0.26847
10:54:06|0.26847
10:54:07|0.26847
10:54:08|0.26847
10:54:09|0.26847
10:54:10|0.26847
10:54:11|0.26804
10:54:12|0.26804
10:54:13|0.26718
10:54:15|0.26718
10:54:15|0.26718
10:54:17|0.26718
10:54:18|0.26718
10:54:19|0.26727
10:54:20|0.26727
10:54:21|0.26792
10:54:22|0.26792
10:54:23|0.26792
10:54:24|0.26816
10:54:26|0.26804
10:54:26|0.26804
10:54:27|0.26804
10:54:29|0.26816
10:54:29|0.26792
10:54:31|0.26815
10:54:33|0.26755
10:54:33|0.26755
10:54:34|0.26755
10:54:35|0.26755
10:54:37|0.2676
10:54:38|0.2676
10:54:39|0.2676
10:54:40|0.2676
10:54:41|0.2676
10:54:43|0.2676
10:54:43|0.2676
10:54:45|0.2676
10:54:46|0.2676
10:54:47|0.2676
10:54:48|0.2676
10:54:49|0.26815
10:54:49|0.26815
10:54:50|0.26815
10:54:52|0.2676
10:54:53|0.2676
10:54:54|0.26742
10:54:55|0.26742
10:54:55|0.26742
10:54:57|0.26742
10:54:57|0.26742
10:54:58|0.26742
10:55:00|0.26742
10:55:00|0.26742
10:55:02|0.26742
10:55:03|0.26746
10:55:04|0.26746
10:55:05|0.26746
10:55:06|0.2679
10:55:07|0.2679
10:55:08|0.2679
10:55:09|0.2679
10:55:10|0.2679
10:55:11|0.2679
10:55:12|0.266
10:55:13|0.26601
10:55:14|0.26601
10:55:15|0.266
10:55:16|0.266
10:55:17|0.266
10:55:18|0.26597
10:55:19|0.26597
10:55:20|0.26597
10:55:21|0.26597
10:55:22|0.26597
10:55:23|0.26597
10:55:24|0.26551
10:55:25|0.26527
10:55:26|0.2649
10:55:27|0.26439
10:55:28|0.26439
10:55:29|0.26474
10:55:31|0.26498
10:55:32|0.26498
10:55:33|0.264
10:55:34|0.2639
10:55:35|0.26469
10:55:36|0.26497
10:55:37|0.2647
10:55:38|0.2647
10:55:39|0.26534
10:55:41|0.26494
10:55:41|0.26494
10:55:42|0.26494
10:55:44|0.26497
10:55:45|0.26534
10:55:46|0.26534
10:55:47|0.26534
10:55:48|0.26427
10:55:49|0.26427
10:55:50|0.26489
10:55:51|0.26466
10:55:52|0.26466
10:55:53|0.26469
10:55:55|0.26469
10:55:55|0.26469
10:55:56|0.26475
10:55:58|0.26467
10:55:59|0.26467
10:55:59|0.26467
10:56:01|0.26317
10:56:02|0.26419
10:56:03|0.26443
10:56:04|0.26443
10:56:05|0.2645
10:56:06|0.26452
10:56:07|0.26452
10:56:08|0.26473
10:56:09|0.26473
10:56:10|0.26473
10:56:11|0.26393
10:56:13|0.26393
10:56:14|0.26393
10:56:14|0.26393
10:56:16|0.26393
10:56:17|0.26401
10:56:17|0.26395
10:56:19|0.26395
10:56:20|0.26395
10:56:20|0.26395
10:56:21|0.26419
10:56:23|0.26419
10:56:24|0.26419
10:56:25|0.26467
10:56:27|0.26467
10:56:28|0.26398
10:56:29|0.26398
10:56:31|0.26398
10:56:31|0.26458
10:56:33|0.2644
10:56:34|0.2644
10:56:35|0.26455
10:56:35|0.26455
10:56:37|0.26455
10:56:37|0.26455
10:56:39|0.26444
10:56:39|0.26444
10:56:41|0.26303
10:56:41|0.26308
10:56:42|0.26298
10:56:44|0.263
10:56:44|0.263
10:56:46|0.263
10:56:46|0.263
10:56:47|0.263
10:56:49|0.26308
10:56:50|0.26286
10:56:50|0.26286
10:56:52|0.26271
10:56:52|0.26271
10:56:53|0.26286
10:56:54|0.26232
10:56:55|0.26279
10:56:57|0.26279
10:56:57|0.26286
10:56:58|0.2632
10:56:59|0.26264
10:57:00|0.26334
10:57:02|0.26334
10:57:03|0.26286
10:57:03|0.26286
10:57:05|0.26286
10:57:06|0.26286
10:57:06|0.26353
10:57:08|0.26295
10:57:08|0.26306
10:57:09|0.26253
10:57:11|0.263
10:57:11|0.26309
10:57:12|0.26265
10:57:13|0.26304
10:57:15|0.26304
10:57:16|0.26275
10:57:18|0.26202
10:57:19|0.26202
10:57:20|0.26202
10:57:22|0.26212
10:57:22|0.26212
10:57:23|0.26212
10:57:25|0.262
10:57:25|0.25953
10:57:27|0.25907
10:57:28|0.25984
10:57:29|0.25982
10:57:31|0.25933
10:57:32|0.25933
10:57:32|0.25933
10:57:33|0.25896
10:57:35|0.2596
10:57:35|0.25897
10:57:37|0.25858
10:57:38|0.25858
10:57:39|0.25922
10:57:40|0.2592
10:57:41|0.25929
10:57:42|0.25933
10:57:43|0.25934
10:57:45|0.26091
10:57:46|0.26054
10:57:46|0.26056
10:57:48|0.26056
10:57:49|0.26092
10:57:50|0.26127
10:57:51|0.26127
10:57:51|0.26138
10:57:53|0.26138
10:57:54|0.25998
10:57:55|0.26042
10:57:56|0.26042
10:57:57|0.26054
10:57:59|0.26054
10:58:00|0.26054
10:58:01|0.26054
10:58:01|0.25952
10:58:03|0.25994
10:58:04|0.26005
10:58:05|0.26005
10:58:06|0.26029
10:58:07|0.2603
10:58:07|0.2603
10:58:08|0.26061
10:58:10|0.26061
10:58:11|0.2607
10:58:12|0.25976
10:58:13|0.25976
10:58:14|0.25976
10:58:15|0.25976
10:58:16|0.25977
10:58:17|0.25959
10:58:18|0.25959
10:58:19|0.25919
10:58:20|0.25919
10:58:21|0.25977
10:58:22|0.25998
10:58:23|0.25998
10:58:24|0.25998
10:58:25|0.25956
10:58:26|0.25956
10:58:27|0.26007
10:58:28|0.26007
10:58:30|0.25929
10:58:31|0.25901
10:58:33|0.25901
10:58:34|0.259
10:58:35|0.259
10:58:36|0.25919
10:58:37|0.25899
10:58:39|0.25839
10:58:40|0.25839
10:58:41|0.25871
10:58:42|0.25839
10:58:43|0.25839
10:58:43|0.25839
10:58:45|0.2584
10:58:46|0.25919
10:58:47|0.25919
10:58:48|0.25919
10:58:49|0.25747
10:58:50|0.25771
10:58:50|0.25784
10:58:51|0.25837
10:58:53|0.25838
10:58:54|0.2581
10:58:55|0.2581
10:58:56|0.2581
10:58:57|0.2581
10:58:58|0.2581
10:58:59|0.2581
10:59:01|0.25969
10:59:01|0.25983
10:59:02|0.25939
10:59:03|0.25939
10:59:04|0.2598
10:59:05|0.25939
10:59:07|0.25939
10:59:08|0.25939
10:59:09|0.25839
10:59:10|0.25839
10:59:11|0.25838
10:59:12|0.25809
10:59:13|0.25809
10:59:14|0.25809
10:59:15|0.25737
10:59:16|0.25737
10:59:17|0.25737
10:59:18|0.25742
10:59:19|0.2582
10:59:20|0.2582
10:59:21|0.25777
10:59:22|0.25777
10:59:23|0.25873
10:59:24|0.25873
10:59:25|0.25873
10:59:26|0.25882
10:59:27|0.25882
10:59:28|0.25882
10:59:29|0.25832
10:59:30|0.25831
10:59:32|0.25831
10:59:32|0.25831
10:59:33|0.25831
10:59:35|0.25831
10:59:35|0.25792
10:59:37|0.25792
10:59:38|0.25775
10:59:40|0.25739
10:59:40|0.2574
10:59:41|0.2574
10:59:42|0.25789
10:59:44|0.25789
10:59:45|0.25727
10:59:46|0.25727
10:59:47|0.25713
10:59:48|0.25728
10:59:49|0.25728
10:59:50|0.25728
10:59:51|0.25728
10:59:52|0.25728
10:59:53|0.25734
10:59:54|0.25734
10:59:55|0.25734
10:59:56|0.2579
10:59:57|0.2579
10:59:58|0.2579
10:59:59|0.2579
11:00:00|0.25909
11:00:01|0.2596
11:00:02|0.25959
11:00:04|0.25929
11:00:04|0.25971
11:00:05|0.25971
11:00:07|0.261
11:00:08|0.26017
11:00:09|0.2611
11:00:10|0.2611
11:00:12|0.26021
11:00:12|0.25962
11:00:13|0.25976
11:00:14|0.25976
11:00:16|0.25959
11:00:17|0.25976
11:00:18|0.2594
11:00:19|0.25976
11:00:22|0.25976
11:00:23|0.26
11:00:24|0.26
11:00:25|0.26
11:00:26|0.26
11:00:27|0.26
11:00:28|0.25987
11:00:29|0.26083
11:00:30|0.26087
11:00:31|0.26087
11:00:33|0.26091
11:00:33|0.26091
11:00:35|0.26127
11:00:36|0.26017
11:00:38|0.26017
11:00:38|0.26072
11:00:39|0.26156
11:00:40|0.26156
11:00:42|0.26125
11:00:42|0.26126
11:00:43|0.26142
11:00:44|0.26145
11:00:45|0.261
11:00:47|0.261
11:00:48|0.26044
11:00:49|0.26112
11:00:51|0.26112
11:00:51|0.26112
11:00:53|0.26153
11:00:54|0.26126
11:00:55|0.26153
11:00:55|0.26128
11:00:57|0.26128
11:00:57|0.26128
11:00:59|0.26154
11:00:59|0.26154
11:01:00|0.26185
11:01:01|0.26133
11:01:03|0.261
11:01:04|0.26116
11:01:04|0.26116
11:01:05|0.26116
11:01:07|0.26116
11:01:08|0.26153
11:01:08|0.26214
11:01:09|0.26143
11:01:11|0.26049
11:01:12|0.26049
11:01:13|0.26127
11:01:14|0.26127
11:01:14|0.26098
11:01:16|0.26123
11:01:17|0.2605
11:01:18|0.26105
11:01:19|0.26105
11:01:20|0.26105
11:01:21|0.26105
11:01:22|0.26105
11:01:23|0.26024
11:01:24|0.26023
11:01:25|0.261
11:01:26|0.26098
11:01:27|0.26098
11:01:28|0.26098
11:01:29|0.26098
11:01:30|0.26048
11:01:31|0.26058
11:01:33|0.26072
11:01:34|0.26143
11:01:35|0.26138
11:01:36|0.26091
11:01:38|0.26091
11:01:39|0.26091
11:01:40|0.26129
11:01:42|0.26162
11:01:43|0.26162
11:01:44|0.26162
11:01:45|0.26162
11:01:46|0.26122
11:01:47|0.26122
11:01:49|0.26129
11:01:50|0.26129
11:01:51|0.26129
11:01:51|0.2607
11:01:52|0.2607
11:01:54|0.2607
11:01:55|0.2607
11:01:56|0.2607
11:01:57|0.2607
11:01:58|0.2607
11:01:59|0.2607
11:02:00|0.26105
11:02:01|0.26083
11:02:02|0.26083
11:02:03|0.26085
11:02:03|0.26086
11:02:05|0.2608
11:02:06|0.26009
11:02:07|0.26009
11:02:07|0.26009
11:02:09|0.26002
11:02:10|0.26003
11:02:11|0.26003
11:02:12|0.26003
11:02:13|0.26003
11:02:14|0.2603
11:02:15|0.2603
11:02:16|0.2603
11:02:17|0.2603
11:02:18|0.26044
11:02:19|0.26129
11:02:20|0.26159
11:02:21|0.2609
11:02:22|0.2609
11:02:23|0.2609
11:02:25|0.2609
11:02:25|0.2609
11:02:26|0.26062
11:02:27|0.26062
11:02:28|0.26062
11:02:29|0.26081
11:02:30|0.26081
11:02:32|0.26081
11:02:34|0.26081
11:02:34|0.26081
11:02:35|0.26081
11:02:36|0.26081
11:02:38|0.26026
11:02:39|0.26026
11:02:41|0.26062
11:02:41|0.26062
11:02:42|0.26028
11:02:43|0.26028
11:02:44|0.26052
11:02:45|0.26052
11:02:47|0.26008
11:02:47|0.26008
11:02:49|0.26008
11:02:49|0.26008
11:02:50|0.26008
11:02:52|0.26008
11:02:53|0.26008
11:02:54|0.25919
11:02:55|0.25919
11:02:56|0.259
11:02:57|0.259
11:02:58|0.25892
11:02:59|0.25892
11:03:00|0.25892
11:03:01|0.25892
11:03:02|0.25892
11:03:15|0.25784
11:03:16|0.25784
11:03:17|0.25753
11:03:18|0.25753
11:03:19|0.25758
11:03:20|0.2578
11:03:21|0.2578
11:03:22|0.2578
11:03:23|0.2578
11:03:24|0.25706
11:03:25|0.25706
11:03:26|0.25717
11:03:27|0.25717
11:03:28|0.25717
11:03:29|0.25746
11:03:30|0.25746
11:03:31|0.25752
11:03:32|0.25745
11:03:33|0.25706
11:03:35|0.25752
11:03:36|0.25871
11:03:38|0.25854
11:03:38|0.25854
11:03:39|0.25854
11:03:40|0.25854
11:03:41|0.25854
11:03:42|0.25886
11:03:44|0.25886
11:03:44|0.25886
11:03:46|0.25884
11:03:47|0.25875
11:03:48|0.25875
11:03:49|0.25875
11:03:50|0.25862
11:03:51|0.25862
11:03:52|0.2588
11:03:53|0.25901
11:03:54|0.2589
11:03:55|0.25877
11:03:56|0.25875
11:03:57|0.25873
11:03:58|0.25873
11:03:59|0.25873
11:04:00|0.25865
11:04:01|0.25865
11:04:02|0.25856
11:04:03|0.25856
11:04:04|0.25856
11:04:05|0.25842
11:04:06|0.2581
11:04:07|0.25808
11:04:08|0.25808
11:04:09|0.25808
11:04:10|0.25808
11:04:11|0.25808
11:04:12|0.25737
11:04:13|0.25737
11:04:14|0.25709
11:04:15|0.25764
11:04:17|0.25707
11:04:18|0.25707
11:04:19|0.25707
11:04:19|0.25707
11:04:21|0.25707
11:04:22|0.2576
11:04:23|0.2576
11:04:24|0.2576
11:04:25|0.25774
11:04:26|0.25775
11:04:27|0.25735
11:04:28|0.25776
11:04:29|0.25776
11:04:30|0.25776
11:04:31|0.25776
11:04:32|0.25776
11:04:33|0.25776
11:04:34|0.25736
11:04:35|0.25736
11:04:37|0.25565
11:04:37|0.25623
11:04:39|0.25623
11:04:41|0.25596
11:04:41|0.2556
11:04:43|0.25564
11:04:44|0.25564
11:04:45|0.25569
11:04:46|0.25569
11:04:47|0.25569
11:04:48|0.25662
11:04:48|0.25662
11:04:49|0.25662
11:04:52|0.25662
11:04:52|0.25662
11:04:53|0.2562
11:04:54|0.25613
11:04:55|0.25622
11:04:57|0.25625
11:04:59|0.25596
11:05:00|0.25596
11:05:01|0.25596
11:05:01|0.25596
11:05:10|0.25575
11:05:11|0.25557
11:05:12|0.25557
11:05:13|0.2549
11:05:14|0.2549
11:05:15|0.25517
11:05:16|0.25517
11:05:17|0.25517
11:05:18|0.25528
11:05:19|0.25528
11:05:20|0.25528
11:05:21|0.25525
11:05:22|0.254
11:05:22|0.25427
11:05:24|0.25401
11:05:25|0.25427
11:05:26|0.25427
11:05:27|0.2549
11:05:27|0.25494
11:05:29|0.25494
11:05:29|0.2549
11:05:30|0.2549
11:05:38|0.25527
11:05:39|0.25408
11:05:40|0.25398
11:05:42|0.25386
11:05:42|0.25385
11:05:43|0.25385
11:05:44|0.25385
11:05:46|0.25385
11:05:47|0.25385
11:05:48|0.25385
11:05:49|0.25385
11:05:50|0.25385
11:05:51|0.25385
11:05:52|0.25512
11:05:53|0.25512
11:05:53|0.25558
11:05:55|0.25519
11:06:01|0.25569
11:06:02|0.25569
11:06:03|0.25569
11:06:04|0.25566
11:06:05|0.25566
11:06:06|0.25566
11:06:07|0.25627
11:06:08|0.25627
11:06:09|0.25627
11:06:10|0.25666
11:06:11|0.2561
11:06:12|0.2561
11:06:13|0.25626
11:06:14|0.25626
11:06:15|0.25626
11:06:16|0.25626
11:06:17|0.25626
11:06:18|0.25626
11:06:19|0.25626
11:06:20|0.25626
11:06:21|0.25626
11:06:22|0.25595
11:06:23|0.2551
11:06:24|0.2551
11:06:25|0.25432
11:06:27|0.25432
11:06:27|0.25432
11:06:28|0.25432
11:06:29|0.25432
11:06:30|0.25432
11:06:31|0.25432
11:06:32|0.25432
11:06:33|0.25432
11:06:34|0.25518
11:06:35|0.25518
11:06:37|0.25468
11:06:39|0.25468
11:06:39|0.25468
11:06:41|0.25468
11:06:43|0.25468
11:06:44|0.25468
11:06:45|0.25468
11:06:47|0.25532
11:06:48|0.25557
11:06:49|0.25557
11:06:49|0.254
11:06:51|0.254
11:06:52|0.25334
11:06:53|0.25431
11:06:54|0.2535
11:06:56|0.2535
11:06:57|0.2535
11:06:58|0.25339
11:06:59|0.25395
11:07:00|0.2535
11:07:00|0.2535
11:07:02|0.25335
11:07:02|0.25335
11:07:03|0.25335
11:07:04|0.25335
11:07:06|0.25335
11:07:07|0.25334
11:07:08|0.25519
11:07:09|0.25519
11:07:10|0.25519
11:07:11|0.25519
11:07:12|0.25464
11:07:14|0.25453
11:07:15|0.25453
11:07:16|0.25453
11:07:16|0.25453
11:07:17|0.25453
11:07:18|0.25453
11:07:19|0.25453
11:07:21|0.25453
11:07:21|0.25453
11:07:22|0.25453
11:07:24|0.25453
11:07:25|0.25453
11:07:26|0.25453
11:07:27|0.25453
11:07:28|0.25453
11:07:29|0.25453
11:07:30|0.25398
11:07:31|0.25398
11:07:32|0.25398
11:07:33|0.25398
11:07:34|0.25398
11:07:34|0.25398
11:07:35|0.25398
11:07:37|0.25407
11:07:38|0.25485
11:07:38|0.25563
11:07:40|0.25563
11:07:42|0.25648
11:07:43|0.25631
11:07:44|0.25583
11:07:45|0.25583
11:07:46|0.25583
11:07:46|0.25583
11:07:49|0.25583
11:07:49|0.25666
11:07:50|0.25674
11:07:52|0.25687
11:07:53|0.25776
11:07:54|0.25768
11:07:55|0.25768
11:07:57|0.25707
11:07:57|0.25749
11:07:58|0.25749
11:07:59|0.25749
11:08:00|0.25767
11:08:01|0.25767
11:08:03|0.25839
11:08:04|0.25859
11:08:04|0.25842
11:08:05|0.25886
11:08:07|0.25886
11:08:07|0.25976
11:08:09|0.25892
11:08:10|0.25921
11:08:11|0.25925
11:08:12|0.25925
11:08:13|0.25913
11:08:14|0.25913
11:08:15|0.25838
11:08:17|0.25838
11:08:18|0.25838
11:08:20|0.25838
11:08:20|0.25838
11:08:21|0.25809
11:08:22|0.2574
11:08:23|0.2574
11:08:24|0.2574
11:08:25|0.2574
11:08:26|0.2574
11:08:27|0.25755
11:08:28|0.25755
11:08:29|0.25755
11:08:30|0.25754
11:08:31|0.25754
11:08:32|0.25754
11:08:33|0.25754
11:08:34|0.25754
11:08:35|0.25754
11:08:36|0.25754
11:08:37|0.25754
11:08:38|0.25754
11:08:39|0.25754
11:08:41|0.25754
11:08:41|0.25754
11:08:43|0.25678
11:08:44|0.25678
11:08:45|0.25678
11:08:47|0.2566
11:08:47|0.25624
11:08:48|0.25624
11:08:49|0.25624
11:08:50|0.25624
11:08:52|0.25624
11:08:53|0.25624
11:08:54|0.25624
11:08:55|0.25624
11:08:56|0.25624
11:08:58|0.25623
11:08:59|0.25623
11:09:01|0.25672
11:09:01|0.2574
11:09:02|0.25778
11:09:03|0.25734
11:09:04|0.25734
11:09:05|0.25734
11:09:06|0.25734
11:09:07|0.25721
11:09:08|0.25789
11:09:09|0.2568
11:09:10|0.2568
11:09:11|0.25673
11:09:12|0.25673
11:09:13|0.25673
11:09:14|0.25673
11:09:15|0.25673
11:09:16|0.25673
11:09:17|0.25673
11:09:18|0.25673
11:09:19|0.25673
11:09:20|0.25673
11:09:22|0.25673
11:09:22|0.25673
11:09:23|0.25673
11:09:24|0.25673
11:09:25|0.25673
11:09:26|0.25673
11:09:27|0.25601
11:09:28|0.25601
11:09:29|0.25601
11:09:30|0.25601
11:09:31|0.25549
11:09:32|0.25593
11:09:33|0.25638
11:09:34|0.25638
11:09:35|0.25638
11:09:36|0.25623
11:09:37|0.25623
11:09:38|0.25623
11:09:40|0.25569
11:09:40|0.25569
11:09:41|0.25569
11:09:44|0.25569
11:09:44|0.25569
11:09:45|0.25577
11:09:47|0.25577
11:09:48|0.25577
11:09:49|0.25577
11:09:51|0.25577
11:09:51|0.25577
11:09:53|0.25577
11:09:53|0.25577
11:09:55|0.25577
11:09:56|0.25577
11:09:57|0.25577
11:09:58|0.25577
11:09:59|0.25577
11:10:00|0.25577
11:10:02|0.25535
11:10:03|0.25535
11:10:03|0.25535
11:10:05|0.25535
11:10:06|0.25535
11:10:07|0.25535
11:10:08|0.25512
11:10:09|0.25512
11:10:10|0.25518
11:10:11|0.25462
11:10:12|0.2549
11:10:13|0.25434
11:10:14|0.25486
11:10:15|0.25486
11:10:16|0.25486
11:10:17|0.25485
11:10:18|0.25485
11:10:19|0.25485
11:10:20|0.25535
11:10:21|0.25577
11:10:22|0.25571
11:10:23|0.25571
11:10:24|0.25571
11:10:25|0.25571
11:10:26|0.25571
11:10:27|0.25674
11:10:28|0.25674
11:10:29|0.25674
11:10:30|0.25674
11:10:31|0.25674
11:10:32|0.25674
11:10:33|0.25674
11:10:34|0.25674
11:10:35|0.25674
11:10:36|0.25674
11:10:37|0.25674
11:10:38|0.25674
11:10:39|0.25674
11:10:40|0.25674
11:10:42|0.25641
11:10:42|0.25641
11:10:44|0.25641
11:10:46|0.25641
11:10:48|0.25641
11:10:48|0.25641
11:10:49|0.25641
11:10:50|0.25557
11:10:51|0.25557
11:10:52|0.25557
11:10:53|0.25557
11:10:54|0.25557
11:10:55|0.25557
11:10:56|0.25557
11:10:57|0.25557
11:10:58|0.25557
11:10:59|0.25557
11:11:00|0.25557
11:11:01|0.25557
11:11:02|0.25559
11:11:03|0.25559
11:11:04|0.25559
11:11:05|0.25559
11:11:07|0.25559
11:11:07|0.25559
11:11:08|0.25559
11:11:09|0.25583
11:11:10|0.25607
11:11:11|0.25607
11:11:12|0.25617
11:11:13|0.25617
11:11:14|0.25617
11:11:15|0.25617
11:11:16|0.25617
11:11:17|0.25602
11:11:18|0.25662
11:11:19|0.25662
11:11:20|0.25662
11:11:21|0.25637
11:11:22|0.25637
11:11:23|0.25637
11:11:25|0.25637
11:11:25|0.25637
11:11:26|0.25637
11:11:27|0.25608
11:11:28|0.25608
11:11:29|0.25608
11:11:31|0.25646
11:11:31|0.25646
11:11:32|0.25646
11:11:33|0.25687
11:11:34|0.25687
11:11:35|0.2571
11:11:36|0.25765
11:11:37|0.25825
11:11:38|0.25828
11:11:39|0.25827
11:11:40|0.25856
11:11:41|0.25799
11:11:43|0.25797
11:11:44|0.25832
11:11:46|0.25828
11:11:46|0.25827
11:11:48|0.25827
11:11:49|0.25797
11:11:50|0.25865
11:11:51|0.25865
11:11:52|0.25819
11:11:54|0.25819
11:11:55|0.25839
11:11:55|0.25839
11:11:58|0.25829
11:11:59|0.25828
11:12:00|0.25814
11:12:02|0.25864
11:12:03|0.25874
11:12:05|0.2583
11:12:05|0.2583
11:12:07|0.25837
11:12:08|0.25837
11:12:09|0.2593
11:12:10|0.25875
11:12:11|0.25935
11:12:11|0.25926
11:12:13|0.25926
11:12:14|0.25926
11:12:15|0.25926
11:12:15|0.25926
11:12:16|0.25902
11:12:17|0.25902
11:12:19|0.25902
11:12:20|0.25904
11:12:21|0.25904
11:12:22|0.25904
11:12:23|0.25904
11:12:24|0.25904
11:12:24|0.25904
11:12:25|0.25904
11:12:28|0.25904
11:12:28|0.25904
11:12:29|0.25904
11:12:30|0.25904
11:12:31|0.25904
11:12:32|0.25904
11:12:33|0.25904
11:12:35|0.25904
11:12:35|0.2614
11:12:36|0.26041
11:12:37|0.26041
11:12:38|0.26017
11:12:39|0.26017
11:12:40|0.26012
11:12:41|0.26012
11:12:43|0.26012
11:12:45|0.25986
11:12:46|0.25986
11:12:48|0.25938
11:12:48|0.25919
11:12:49|0.25919
11:12:51|0.26139
11:12:52|0.26148
11:12:52|0.2615
11:12:55|0.26163
11:12:55|0.26152
11:12:56|0.26152
11:12:57|0.26177
11:12:58|0.26138
11:13:00|0.26169
11:13:01|0.26112
11:13:02|0.26106
11:13:03|0.26177
11:13:05|0.26176
11:13:05|0.26207
11:13:06|0.26348
11:13:07|0.26467
11:13:08|0.26379
11:13:09|0.26332
11:13:10|0.26344
11:13:11|0.26347
11:13:12|0.2634
11:13:13|0.26344
11:13:15|0.26399
11:13:16|0.26351
11:13:17|0.26351
11:13:18|0.26518
11:13:19|0.26459
11:13:20|0.26488
11:13:21|0.26488
11:13:22|0.26491
11:13:22|0.26489
11:13:23|0.26549
11:13:25|0.26551
11:13:26|0.26551
11:13:28|0.26549
11:13:28|0.26549
11:13:30|0.26549
11:13:31|0.26549
11:13:32|0.26549
11:13:33|0.26549
11:13:34|0.26549
11:13:35|0.26549
11:13:36|0.26549
11:13:37|0.26454
11:13:38|0.26454
11:13:39|0.26454
11:13:40|0.26406
11:13:41|0.26406
11:13:42|0.26406
11:13:43|0.264
11:13:44|0.264
11:13:45|0.264
11:13:47|0.26406
11:13:48|0.26406
11:13:49|0.26385
11:13:50|0.26341
11:13:52|0.26341
11:13:53|0.26341
11:13:55|0.26373
11:13:55|0.26373
11:13:56|0.26373
11:13:57|0.26334
11:13:58|0.26334
11:14:00|0.26334
11:14:01|0.26612
11:14:02|0.26528
11:14:03|0.26501
11:14:04|0.26496
11:14:05|0.26496
11:14:06|0.26465
11:14:08|0.26542
11:14:08|0.26601
11:14:10|0.26603
11:14:10|0.26603
11:14:12|0.26603
11:14:13|0.26544
11:14:13|0.26544
11:14:14|0.26544
11:14:16|0.26544
11:14:17|0.26544
11:14:18|0.26544
11:14:18|0.26544
11:14:20|0.26544
11:14:20|0.26544
11:14:22|0.26544
11:14:24|0.265
11:14:25|0.265
11:14:25|0.265
11:14:26|0.265
11:14:28|0.265
11:14:28|0.265
11:14:29|0.26572
11:14:30|0.26572
11:14:31|0.26641
11:14:32|0.26641
11:14:34|0.26641
11:14:35|0.26641
11:14:35|0.26569
11:14:37|0.26569
11:14:37|0.26569
11:14:39|0.26569
11:14:40|0.2658
11:14:40|0.2658
11:14:42|0.2658
11:14:42|0.2658
11:14:44|0.2658
11:14:44|0.26569
11:14:46|0.26569
11:14:47|0.26569
11:14:48|0.2654
11:14:49|0.26539
11:14:51|0.26539
11:14:51|0.26539
11:14:52|0.26539
11:14:53|0.26539
11:14:55|0.26428
11:14:56|0.26428
11:14:58|0.26534
11:14:58|0.26534
11:14:59|0.26534
11:15:01|0.26529
11:15:02|0.26441
11:15:03|0.26431
11:15:04|0.26456
11:15:05|0.26456
11:15:06|0.26456
11:15:07|0.26456
11:15:08|0.26456
11:15:09|0.26568
11:15:11|0.26491
11:15:12|0.26491
11:15:12|0.26501
11:15:14|0.26511
11:15:15|0.2658
11:15:16|0.2658
11:15:17|0.2658
11:15:18|0.26562
11:15:19|0.26608
11:15:20|0.26608
11:15:21|0.26608
11:15:22|0.26608
11:15:23|0.26608
11:15:24|0.26619
11:15:25|0.26619
11:15:26|0.26615
11:15:27|0.26615
11:15:28|0.26615
11:15:29|0.26615
11:15:30|0.26615
11:15:31|0.26615
11:15:32|0.26615
11:15:33|0.26615
11:15:34|0.26615
11:15:35|0.26613
11:15:36|0.26613
11:15:37|0.26613
11:15:38|0.26613
11:15:39|0.26613
11:15:40|0.26613
11:15:42|0.26568
11:15:42|0.26568
11:15:44|0.26568
11:15:44|0.26568
11:15:46|0.26616
11:15:47|0.26641
11:15:49|0.26999
11:15:51|0.26907
11:15:51|0.2696
11:15:53|0.26976
11:15:54|0.26976
11:15:55|0.26976
11:15:56|0.26957
11:15:57|0.26909
11:15:58|0.26881
11:15:59|0.2691
11:16:00|0.2691
11:16:02|0.26968
11:16:02|0.27093
11:16:03|0.27033
11:16:04|0.2702
11:16:06|0.26955
11:16:07|0.26955
11:16:09|0.26988
11:16:09|0.26988
11:16:11|0.26988
11:16:11|0.26936
11:16:12|0.26938
11:16:14|0.26857
11:16:15|0.26893
11:16:16|0.26872
11:16:17|0.26872
11:16:18|0.26791
11:16:19|0.26938
11:16:19|0.27007
11:16:21|0.27001
11:16:22|0.26978
11:16:23|0.26978
11:16:24|0.26978
11:16:24|0.26956
11:16:25|0.26921
11:16:27|0.26921
11:16:28|0.26877
11:16:29|0.26946
11:16:30|0.26946
11:16:30|0.26946
11:16:32|0.26946
11:16:32|0.26946
11:16:34|0.26946
11:16:35|0.26946
11:16:36|0.26946
11:16:36|0.26921
11:16:37|0.26921
11:16:39|0.27011
11:16:40|0.27011
11:16:41|0.27016
11:16:42|0.27063
11:16:42|0.27026
11:16:45|0.27077
11:16:45|0.27077
11:16:47|0.27014
11:16:49|0.27014
11:16:49|0.27014
11:16:51|0.27008
11:16:52|0.2705
11:16:54|0.2705
11:16:55|0.27093
11:16:57|0.27092
11:16:58|0.27092
11:16:58|0.27079
11:17:00|0.27092
11:17:01|0.27022
11:17:02|0.27049
11:17:04|0.273
11:17:04|0.27176
11:17:05|0.27272
11:17:06|0.27272
11:17:07|0.2727
11:17:08|0.27269
11:17:09|0.27269
11:17:10|0.27176
11:17:11|0.27269
11:17:12|0.27196
11:17:13|0.27196
11:17:15|0.27268
11:17:15|0.27198
11:17:16|0.27259
11:17:17|0.2727
11:17:18|0.27299
11:17:19|0.27299
11:17:20|0.27298
11:17:21|0.27199
11:17:22|0.27199
11:17:23|0.27186
11:17:24|0.27186
11:17:25|0.27012
11:17:26|0.27012
11:17:27|0.27039
11:17:28|0.27039
11:17:29|0.27128
11:17:30|0.27128
11:17:31|0.27128
11:17:32|0.27163
11:17:33|0.27163
11:17:34|0.27163
11:17:35|0.27163
11:17:36|0.27163
11:17:37|0.27163
11:17:39|0.27186
11:17:39|0.27157
11:17:40|0.27157
11:17:41|0.27286
11:17:42|0.27296
11:17:44|0.274
11:17:44|0.27399
11:17:46|0.27378
11:17:47|0.27384
11:17:48|0.27401
11:17:49|0.275
11:17:50|0.27499
11:17:51|0.27457
11:17:53|0.275
11:17:54|0.27458
11:17:55|0.27457
11:17:56|0.27416
11:17:56|0.27416
11:17:57|0.27497
11:17:59|0.27457
11:17:59|0.2755
11:18:01|0.27363
11:18:02|0.27392
11:18:03|0.27456
11:18:04|0.27349
11:18:05|0.27349
11:18:06|0.27327
11:18:07|0.27285
11:18:08|0.27313
11:18:09|0.27313
11:18:10|0.27442
11:18:11|0.27345
11:18:12|0.27271
11:18:13|0.27072
11:18:14|0.27132
11:18:15|0.27293
11:18:16|0.27293
11:18:17|0.27293
11:18:18|0.27281
11:18:19|0.27277
11:18:21|0.27305
11:18:22|0.27305
11:18:23|0.27305
11:18:24|0.27318
11:18:25|0.27318
11:18:27|0.27318
11:18:28|0.27268
11:18:29|0.2726
11:18:31|0.2732
11:18:32|0.2732
11:18:32|0.27318
11:18:33|0.27317
11:18:35|0.27317
11:18:36|0.27317
11:18:36|0.27317
11:18:37|0.27254
11:18:39|0.27254
11:18:39|0.27254
11:18:40|0.27254
11:18:41|0.27254
11:18:42|0.27254
11:18:43|0.27254
11:18:44|0.27254
11:18:45|0.27254
11:18:47|0.27254
11:18:47|0.27253
11:18:49|0.27315
11:18:51|0.27253
11:18:52|0.27253
11:18:53|0.27253
11:18:55|0.27254
11:18:56|0.27254
11:18:57|0.27254
11:18:58|0.27254
11:18:59|0.27309
11:19:00|0.27233
11:19:01|0.27269
11:19:02|0.27389
11:19:04|0.27385
11:19:04|0.27385
11:19:05|0.27385
11:19:07|0.27315
11:19:08|0.27399
11:19:09|0.27399
11:19:11|0.27399
11:19:12|0.27417
11:19:12|0.27384
11:19:14|0.27384
11:19:15|0.27384
11:19:16|0.27431
11:19:17|0.27431
11:19:18|0.2743
11:19:19|0.2743
11:19:20|0.27497
11:19:21|0.27434
11:19:22|0.27429
11:19:23|0.27429
11:19:24|0.27426
11:19:25|0.27421
11:19:26|0.27421
11:19:27|0.27421
11:19:28|0.27421
11:19:30|0.27421
11:19:30|0.27419
11:19:31|0.27419
11:19:32|0.2743
11:19:33|0.2743
11:19:34|0.27293
11:19:35|0.27293
11:19:36|0.27444
11:19:37|0.27444
11:19:38|0.27444
11:19:39|0.2745
11:19:41|0.2745
11:19:41|0.2745
11:19:43|0.2745
11:19:43|0.27419
11:19:45|0.2736
11:19:46|0.2736
11:19:46|0.27425
11:19:48|0.27418
11:19:48|0.27449
11:19:50|0.27435
11:19:52|0.27436
11:19:53|0.27435
11:19:54|0.27436
11:19:55|0.274
11:19:56|0.274
11:19:57|0.274
11:19:58|0.274
11:20:00|0.2755
11:20:00|0.275
11:20:01|0.2755
11:20:03|0.2768
11:20:04|0.277
11:20:04|0.27698
11:20:07|0.27698
11:20:08|0.27712
11:20:09|0.27773
11:20:09|0.27736
11:20:10|0.27911
11:20:11|0.27925
11:20:12|0.28065
11:20:14|0.27956
11:20:16|0.27967
11:20:16|0.27983
11:20:17|0.28
11:20:18|0.27899
11:20:19|0.27967
11:20:20|0.28211
11:20:21|0.281
11:20:22|0.28086
11:20:23|0.28108
11:20:24|0.28186
11:20:25|0.28304
11:20:26|0.28244
11:20:27|0.28308
11:20:28|0.28308
11:20:29|0.28308
11:20:30|0.28174
11:20:31|0.28197
11:20:32|0.28193
11:20:33|0.28125
11:20:34|0.28117
11:20:35|0.282
11:20:36|0.282
11:20:37|0.28515
11:20:38|0.28488
11:20:39|0.28387
11:20:40|0.28247
11:20:41|0.2832
11:20:42|0.28383
11:20:43|0.28328
11:20:44|0.28328
11:20:45|0.28371
11:20:46|0.283
11:20:47|0.283
11:20:48|0.28516
11:20:49|0.28278
11:20:51|0.28107
11:20:51|0.2809
11:20:54|0.28013
11:20:55|0.27963
11:20:56|0.28007
11:20:57|0.28007
11:20:58|0.27903
11:20:59|0.2777
11:21:01|0.27776
11:21:01|0.27776
11:21:02|0.27894
11:21:03|0.27883
11:21:04|0.27959
11:21:06|0.28041
11:21:06|0.27926
11:21:08|0.27926
11:21:09|0.27925
11:21:10|0.27894
11:21:11|0.2791
11:21:12|0.2784
11:21:13|0.2784
11:21:14|0.27896
11:21:15|0.27863
11:21:17|0.27863
11:21:17|0.27863
11:21:18|0.27894
11:21:19|0.2798
11:21:20|0.2798
11:21:21|0.2798
11:21:22|0.27991
11:21:23|0.27991
11:21:24|0.28029
11:21:25|0.28029
11:21:26|0.28033
11:21:27|0.28008
11:21:28|0.28006
11:21:29|0.28006
11:21:30|0.27951
11:21:32|0.27967
11:21:33|0.27967
11:21:34|0.27968
11:21:35|0.27952
11:21:35|0.28009
11:21:37|0.27981
11:21:38|0.2805
11:21:38|0.28068
11:21:39|0.28117
11:21:41|0.28117
11:21:42|0.28117
11:21:42|0.28117
11:21:44|0.28051
11:21:44|0.28116
11:21:45|0.27954
11:21:47|0.28104
11:21:47|0.28117
11:21:49|0.28117
11:21:50|0.28116
11:21:50|0.28116
11:21:51|0.28051
11:21:53|0.28051
11:21:55|0.28016
11:21:56|0.28104
11:21:57|0.28076
11:21:58|0.28069
11:21:59|0.28079
11:21:59|0.28115
11:22:01|0.28117
11:22:03|0.28084
11:22:03|0.2811
11:22:04|0.28115
11:22:05|0.2811
11:22:06|0.28115
11:22:07|0.28046
11:22:08|0.28107
11:22:09|0.28055
11:22:10|0.28111
11:22:11|0.28117
11:22:12|0.28208
11:22:13|0.28246
11:22:14|0.28232
11:22:16|0.28268
11:22:16|0.28268
11:22:17|0.28268
11:22:18|0.28293
11:22:20|0.28232
11:22:21|0.2821
11:22:22|0.28206
11:22:23|0.28114
11:22:24|0.28228
11:22:25|0.28104
11:22:26|0.2811
11:22:27|0.2811
11:22:28|0.2811
11:22:29|0.28166
11:22:30|0.28144
11:22:31|0.2804
11:22:32|0.27973
11:22:33|0.28096
11:22:34|0.28096
11:22:35|0.2799
11:22:36|0.28079
11:22:37|0.28079
11:22:38|0.28076
11:22:39|0.28005
11:22:40|0.2808
11:22:41|0.28084
11:22:42|0.28127
11:22:43|0.28135
11:22:44|0.28135
11:22:45|0.28291
11:22:46|0.28291
11:22:48|0.28244
11:22:49|0.283
11:22:49|0.283
11:22:51|0.283
11:22:52|0.283
11:22:53|0.28248
11:22:54|0.28248
11:22:55|0.28239
11:22:57|0.28239
11:22:57|0.28235
11:22:59|0.28278
11:23:00|0.28167
11:23:01|0.28167
11:23:02|0.28167
11:23:04|0.28157
11:23:04|0.28122
11:23:05|0.28112
11:23:07|0.282
11:23:07|0.28128
11:23:09|0.28129
11:23:09|0.28129
11:23:11|0.28129
11:23:12|0.28172
11:23:13|0.28174
11:23:14|0.28174
11:23:15|0.28173
11:23:16|0.28173
11:23:17|0.28173
11:23:18|0.28173
11:23:19|0.28117
11:23:20|0.28037
11:23:21|0.28041
11:23:22|0.28118
11:23:23|0.28043
11:23:24|0.28043
11:23:25|0.28043
11:23:26|0.28043
11:23:27|0.28098
11:23:28|0.28043
11:23:29|0.28043
11:23:30|0.28043
11:23:31|0.28043
11:23:33|0.28102
11:23:33|0.28117
11:23:34|0.28117
11:23:35|0.28117
11:23:37|0.28117
11:23:37|0.28118
11:23:39|0.28118
11:23:39|0.28118
11:23:40|0.28118
11:23:42|0.28118
11:23:42|0.28118
11:23:44|0.28118
11:23:45|0.28173
11:23:46|0.2819
11:23:47|0.28155
11:23:48|0.28234
11:23:49|0.2829
11:23:50|0.2829
11:23:51|0.28232
11:23:52|0.28264
11:23:53|0.28255
11:23:55|0.2821
11:23:56|0.28156
11:23:58|0.28165
11:23:59|0.28168
11:24:00|0.28168
11:24:01|0.28168
11:24:02|0.28168
11:24:03|0.28085
11:24:04|0.28085
11:24:05|0.28146
11:24:06|0.28084
11:24:07|0.28084
11:24:08|0.28173
11:24:09|0.28173
11:24:10|0.28123
11:24:11|0.28133
11:24:12|0.28222
11:24:13|0.28102
11:24:15|0.28181
11:24:15|0.28109
11:24:16|0.28109
11:24:18|0.28109
11:24:18|0.28171
11:24:19|0.28184
11:24:20|0.28126
11:24:21|0.28126
11:24:23|0.28164
11:24:24|0.28164
11:24:24|0.28164
11:24:25|0.28164
11:24:26|0.28232
11:24:27|0.28232
11:24:28|0.28168
11:24:30|0.28168
11:24:30|0.28168
11:24:32|0.28168
11:24:32|0.28168
11:24:34|0.28168
11:24:35|0.28168
11:24:35|0.28168
11:24:36|0.28168
11:24:37|0.28168
11:24:38|0.28168
11:24:39|0.28168
11:24:40|0.28168
11:24:42|0.28073
11:24:42|0.27944
11:24:43|0.27992
11:24:44|0.27987
11:24:45|0.27982
11:24:47|0.27968
11:24:47|0.27913
11:24:48|0.28039
11:24:50|0.28039
11:24:50|0.28039
11:24:52|0.27989
11:24:53|0.2797
11:24:54|0.27954
11:24:55|0.27954
11:24:56|0.27982
11:24:58|0.27939
11:24:59|0.27939
11:24:59|0.27913
11:25:00|0.27913
11:25:02|0.27971
11:25:04|0.27801
11:25:05|0.27801
11:25:06|0.27618
11:25:07|0.27673
11:25:08|0.27781
11:25:09|0.27714
11:25:10|0.27714
11:25:11|0.2766
11:25:12|0.2772
11:25:13|0.27585
11:25:14|0.27585
11:25:15|0.27585
11:25:16|0.27605
11:25:18|0.27605
11:25:19|0.27696
11:25:19|0.27743
11:25:20|0.27743
11:25:22|0.27665
11:25:22|0.27665
11:25:23|0.27665
11:25:24|0.27627
11:25:26|0.27627
11:25:27|0.27627
11:25:27|0.27603
11:25:28|0.27603
11:25:30|0.27569
11:25:31|0.27569
11:25:32|0.27569
11:25:33|0.27567
11:25:33|0.2756
11:25:34|0.2752
11:25:35|0.2752
11:25:37|0.27568
11:25:38|0.27632
11:25:38|0.27596
11:25:39|0.27653
11:25:40|0.27655
11:25:42|0.27623
11:25:42|0.27683
11:25:43|0.27683
11:25:44|0.27641
11:25:45|0.27641
11:25:47|0.27598
11:25:47|0.27617
11:25:48|0.27594
11:25:49|0.27621
11:25:51|0.27621
11:25:51|0.27621
11:25:52|0.27584
11:25:53|0.27584
11:25:54|0.27584
11:25:56|0.27516
11:25:57|0.27516
11:25:58|0.27516
11:26:00|0.27502
11:26:01|0.27502
11:26:02|0.27502
11:26:03|0.27545
11:26:04|0.27516
11:26:05|0.27589
11:26:06|0.27589
11:26:07|0.27541
11:26:08|0.27541
11:26:09|0.27541
11:26:10|0.27634
11:26:11|0.27574
11:26:12|0.27574
11:26:13|0.27574
11:26:14|0.27534
11:26:15|0.27534
11:26:16|0.27534
11:26:17|0.27526
11:26:18|0.27653
11:26:19|0.27653
11:26:20|0.2763
11:26:21|0.2763
11:26:22|0.2763
11:26:23|0.27659
11:26:24|0.27659
11:26:25|0.27603
11:26:26|0.27651
11:26:27|0.27651
11:26:28|0.2765
11:26:29|0.2765
11:26:30|0.27818
11:26:31|0.27741
11:26:32|0.27741
11:26:33|0.27796
11:26:34|0.27795
11:26:35|0.27787
11:26:36|0.2786
11:26:37|0.2786
11:26:38|0.2786
11:26:39|0.27841
11:26:40|0.27879
11:26:41|0.27899
11:26:42|0.27899
11:26:43|0.27997
11:26:44|0.27923
11:26:45|0.27805
11:26:46|0.27815
11:26:47|0.27815
11:26:48|0.27812
11:26:49|0.27812
11:26:50|0.27812
11:26:51|0.27812
11:26:52|0.27812
11:26:53|0.27777
11:26:54|0.27791
11:26:55|0.2776
11:26:56|0.27736
11:26:58|0.27749
11:26:59|0.278
11:27:00|0.278
11:27:02|0.278
11:27:02|0.278
11:27:03|0.27736
11:27:04|0.27736
11:27:06|0.27736
11:27:06|0.27736
11:27:08|0.27736
11:27:08|0.27736
11:27:10|0.27787
11:27:11|0.27736
11:27:12|0.27699
11:27:13|0.27635
11:27:15|0.27635
11:27:16|0.27769
11:27:17|0.27746
11:27:18|0.27746
11:27:18|0.27681
11:27:19|0.27678
11:27:20|0.27633
11:27:21|0.27633
11:27:23|0.27633
11:27:23|0.27544
11:27:24|0.27496
11:27:26|0.27497
11:27:26|0.27497
11:27:28|0.27497
11:27:28|0.27562
11:27:30|0.27562
11:27:30|0.27534
11:27:31|0.27534
11:27:32|0.27534
11:27:34|0.27534
11:27:34|0.27534
11:27:35|0.27534
11:27:36|0.27534
11:27:37|0.27534
11:27:38|0.27534
11:27:40|0.27534
11:27:40|0.2759
11:27:41|0.27629
11:27:43|0.27631
11:27:43|0.27631
11:27:44|0.27631
11:27:46|0.27685
11:27:47|0.27685
11:27:47|0.27685
11:27:49|0.27673
11:27:49|0.27673
11:27:50|0.27673
11:27:51|0.27664
11:27:52|0.27664
11:27:53|0.27631
11:27:54|0.2764
11:27:56|0.2764
11:27:57|0.27562
11:27:59|0.27522
11:28:00|0.27522
11:28:02|0.27514
11:28:03|0.27514
11:28:05|0.27514
11:28:06|0.27514
11:28:07|0.27514
11:28:08|0.27514
11:28:09|0.2769
11:28:10|0.2769
11:28:11|0.2769
11:28:12|0.27645
11:28:13|0.27552
11:28:14|0.27552
11:28:15|0.27552
11:28:16|0.27597
11:28:17|0.27597
11:28:18|0.27625
11:28:19|0.27625
11:28:20|0.27625
11:28:21|0.27625
11:28:22|0.27625
11:28:23|0.27625
11:28:24|0.27625
11:28:25|0.27625
11:28:26|0.27625
11:28:27|0.27625
11:28:28|0.27625
11:28:29|0.27625
11:28:30|0.27625
11:28:31|0.27625
11:28:32|0.27625
11:28:33|0.27625
11:28:34|0.27625
11:28:35|0.27625
11:28:36|0.27586
11:28:37|0.27552
11:28:38|0.27552
11:28:39|0.27531
11:28:40|0.2729
11:28:41|0.27099
11:28:42|0.27192
11:28:43|0.27246
11:28:45|0.27331
11:28:45|0.27305
11:28:46|0.27312
11:28:47|0.2732
11:28:48|0.27347
11:28:49|0.27348
11:28:50|0.27475
11:28:51|0.27386
11:28:52|0.27386
11:28:54|0.27409
11:28:54|0.27414
11:28:56|0.27445
11:28:56|0.27445
11:28:58|0.27426
11:28:58|0.2741
11:28:59|0.27518
11:29:00|0.27518
11:29:02|0.27377
11:29:04|0.27446
11:29:05|0.27499
11:29:07|0.27548
11:29:07|0.27548
11:29:08|0.27571
11:29:10|0.27607
11:29:10|0.27607
11:29:12|0.27716
11:29:13|0.27728
11:29:14|0.27725
11:29:16|0.27721
11:29:16|0.27721
11:29:17|0.27761
11:29:18|0.27761
11:29:19|0.27759
11:29:20|0.27783
11:29:21|0.27783
11:29:23|0.277
11:29:24|0.277
11:29:25|0.27658
11:29:25|0.27658
11:29:26|0.27658
11:29:28|0.27801
11:29:28|0.27801
11:29:30|0.27801
11:29:31|0.27801
11:29:32|0.279
11:29:32|0.27911
11:29:33|0.27911
11:29:35|0.27935
11:29:36|0.27964
11:29:37|0.28032
11:29:38|0.27979
11:29:39|0.27979
11:29:40|0.27979
11:29:41|0.27978
11:29:42|0.27979
11:29:43|0.28031
11:29:44|0.28034
11:29:45|0.28139
11:29:46|0.28189
11:29:47|0.28244
11:29:48|0.28242
11:29:49|0.28246
11:29:50|0.28275
11:29:51|0.28343
11:29:52|0.28343
11:29:53|0.28343
11:29:54|0.28286
11:29:55|0.28366
11:29:56|0.28269
11:29:57|0.28252
11:29:58|0.28249
11:29:59|0.28246
11:30:01|0.28254
11:30:02|0.28298
11:30:03|0.28298
11:30:04|0.28335
11:30:06|0.28463
11:30:07|0.28467
11:30:08|0.28474
11:30:09|0.28462
11:30:09|0.28554
11:30:11|0.28491
11:30:11|0.287
11:30:12|0.28525
11:30:14|0.28524
11:30:14|0.28658
11:30:16|0.2871
11:30:16|0.28661
11:30:18|0.2865
11:30:19|0.288
11:30:20|0.28813
11:30:21|0.28788
11:30:22|0.28773
11:30:23|0.28892
11:30:24|0.28958
11:30:25|0.289
11:30:26|0.28907
11:30:27|0.28925
11:30:28|0.29083
11:30:29|0.29072
11:30:30|0.29017
11:30:31|0.29087
11:30:32|0.29008
11:30:33|0.29
11:30:34|0.29068
11:30:35|0.29088
11:30:36|0.29022
11:30:37|0.2908
11:30:38|0.29003
11:30:39|0.29005
11:30:40|0.29071
11:30:41|0.2917
11:30:42|0.29277
11:30:43|0.29109
11:30:44|0.29077
11:30:45|0.29158
11:30:46|0.29082
11:30:47|0.29056
11:30:48|0.29059
11:30:49|0.29077
11:30:50|0.29072
11:30:51|0.29043
11:30:52|0.28839
11:30:53|0.29074
11:30:54|0.29093
11:30:55|0.29048
11:30:56|0.29057
11:30:57|0.29054
11:30:58|0.29041
11:30:59|0.28925
11:31:00|0.29036
11:31:02|0.29026
11:31:02|0.29059
11:31:04|0.28999
11:31:05|0.28981
11:31:05|0.29026
11:31:06|0.2906
11:31:08|0.29266
11:31:09|0.29323
11:31:10|0.29135
11:31:11|0.2931
11:31:13|0.29352
11:31:14|0.29352
11:31:15|0.29245
11:31:16|0.2924
11:31:18|0.29286
11:31:19|0.29174
11:31:20|0.29165
11:31:20|0.2905
11:31:21|0.29116
11:31:23|0.29
11:31:23|0.29143
11:31:25|0.29269
11:31:25|0.2924
11:31:26|0.2927
11:31:28|0.2912
11:31:28|0.29208
11:31:30|0.2913
11:31:30|0.29292
11:31:31|0.2935
11:31:32|0.29307
11:31:34|0.293
11:31:34|0.29475
11:31:35|0.29496
11:31:36|0.29488
11:31:38|0.293
11:31:38|0.293
11:31:39|0.29354
11:31:41|0.29274
11:31:41|0.29288
11:31:43|0.29465
11:31:44|0.2947
11:31:45|0.29481
11:31:46|0.29587
11:31:46|0.29543
11:31:48|0.29541
11:31:48|0.29485
11:31:50|0.29517
11:31:50|0.29508
11:31:51|0.29443
11:31:53|0.29506
11:31:53|0.29599
11:31:54|0.29769
11:31:55|0.29811
11:31:57|0.29727
11:31:58|0.29666
11:31:59|0.29508
11:32:00|0.29439
11:32:00|0.29409
11:32:02|0.29503
11:32:03|0.29503
11:32:04|0.29447
11:32:05|0.29447
11:32:06|0.2941
11:32:08|0.29462
11:32:09|0.29539
11:32:10|0.29415
11:32:11|0.29415
11:32:13|0.29449
11:32:13|0.29378
11:32:16|0.29255
11:32:16|0.29362
11:32:17|0.29483
11:32:18|0.29393
11:32:20|0.2956
11:32:21|0.29585
11:32:22|0.29591
11:32:22|0.29674
11:32:24|0.29546
11:32:25|0.2964
11:32:26|0.2964
11:32:27|0.296
11:32:28|0.29458
11:32:29|0.29397
11:32:30|0.29309
11:32:31|0.29312
11:32:32|0.29386
11:32:32|0.29386
11:32:34|0.29235
11:32:36|0.2906
11:32:36|0.29055
11:32:37|0.29162
11:32:38|0.29079
11:32:39|0.29105
11:32:40|0.29227
11:32:41|0.29096
11:32:42|0.29096
11:32:43|0.29165
11:32:44|0.29246
11:32:45|0.29258
11:32:46|0.29309
11:32:47|0.29234
11:32:48|0.29225
11:32:49|0.29185
11:32:50|0.29195
11:32:51|0.29198
11:32:52|0.293
11:32:54|0.293
11:32:54|0.293
11:32:55|0.29245
11:32:56|0.29161
11:32:57|0.2917
11:32:58|0.29207
11:32:59|0.29137
11:33:00|0.29227
11:33:01|0.29231
11:33:03|0.29256
11:33:05|0.29256
11:33:06|0.29298
11:33:08|0.29256
11:33:08|0.29176
11:33:10|0.29176
11:33:11|0.29176
11:33:11|0.29176
11:33:13|0.29176
11:33:14|0.29176
11:33:14|0.29176
11:33:16|0.29176
11:33:17|0.29176
11:33:18|0.29176
11:33:19|0.29176
11:33:20|0.29176
11:33:21|0.292
11:33:22|0.29
11:33:23|0.28989
11:33:24|0.28989
11:33:25|0.29115
11:33:26|0.29115
11:33:27|0.29044
11:33:28|0.29157
11:33:29|0.29046
11:33:30|0.29122
11:33:31|0.29031
11:33:32|0.29
11:33:33|0.29044
11:33:34|0.29044
11:33:35|0.29044
11:33:36|0.29038
11:33:38|0.28976
11:33:38|0.29
11:33:39|0.28946
11:33:41|0.28915
11:33:42|0.28858
11:33:43|0.28858
11:33:44|0.28858
11:33:45|0.28817
11:33:46|0.28865
11:33:47|0.2889
11:33:48|0.2889
11:33:49|0.28858
11:33:50|0.28873
11:33:51|0.28771
11:33:52|0.28779
11:33:53|0.2878
11:33:54|0.28798
11:33:55|0.28782
11:33:56|0.28724
11:33:57|0.28724
11:33:58|0.28749
11:33:59|0.2877
11:34:00|0.2877
11:34:01|0.28831
11:34:02|0.28926
11:34:03|0.28875
11:34:04|0.28875
11:34:06|0.28875
11:34:06|0.29062
11:34:07|0.29062
11:34:09|0.29203
11:34:10|0.29203
11:34:11|0.29192
11:34:12|0.29227
11:34:13|0.29171
11:34:14|0.29183
11:34:15|0.29192
11:34:16|0.29192
11:34:17|0.29192
11:34:18|0.29266
11:34:19|0.29199
11:34:20|0.29201
11:34:21|0.29201
11:34:22|0.29201
11:34:23|0.29189
11:34:24|0.29189
11:34:25|0.2922
11:34:26|0.2925
11:34:27|0.2925
11:34:28|0.2925
11:34:30|0.2925
11:34:31|0.2922
11:34:32|0.29203
11:34:33|0.29303
11:34:34|0.29405
11:34:35|0.29373
11:34:36|0.29438
11:34:37|0.29338
11:34:38|0.29164
11:34:39|0.29007
11:34:40|0.29067
11:34:42|0.29179
11:34:42|0.29179
11:34:44|0.29277
11:34:44|0.29276
11:34:45|0.2918
11:34:46|0.29244
11:34:48|0.29185
11:34:48|0.29185
11:34:49|0.29243
11:34:50|0.29243
11:34:51|0.29243
11:34:53|0.29242
11:34:54|0.29215
11:34:54|0.29215
11:34:55|0.29215
11:34:56|0.29215
11:34:57|0.29241
11:34:58|0.29241
11:34:59|0.29243
11:35:00|0.29241
11:35:01|0.29184
11:35:03|0.29123
11:35:03|0.29027
11:35:05|0.29143
11:35:07|0.29186
11:35:08|0.29186
11:35:10|0.29129
11:35:10|0.29129
11:35:11|0.29129
11:35:13|0.29226
11:35:13|0.29192
11:35:14|0.29258
11:35:15|0.29349
11:35:16|0.29651
11:35:17|0.29746
11:35:19|0.2956
11:35:21|0.29523
11:35:22|0.29524
11:35:23|0.29612
11:35:23|0.29581
11:35:24|0.29581
11:35:26|0.29414
11:35:26|0.29548
11:35:28|0.296
11:35:29|0.29606
11:35:29|0.29606
11:35:31|0.29606
11:35:31|0.29606
11:35:32|0.29516
11:35:33|0.29541
11:35:35|0.29481
11:35:36|0.2948
11:35:37|0.29503
11:35:39|0.29291
11:35:39|0.29463
11:35:40|0.29314
11:35:42|0.29236
11:35:43|0.29208
11:35:44|0.29176
11:35:45|0.29176
11:35:46|0.29237
11:35:47|0.29422
11:35:48|0.29276
11:35:49|0.29384
11:35:50|0.29365
11:35:51|0.29365
11:35:52|0.29365
11:35:53|0.29497
11:35:54|0.2943
11:35:55|0.29409
11:35:56|0.29409
11:35:57|0.29409
11:35:58|0.29409
11:35:59|0.29298
11:36:00|0.2938
11:36:01|0.29294
11:36:02|0.2934
11:36:03|0.29373
11:36:04|0.29389
11:36:05|0.29388
11:36:07|0.29058
11:36:08|0.29058
11:36:09|0.29039
11:36:10|0.29
11:36:11|0.29123
11:36:12|0.29091
11:36:13|0.29188
11:36:14|0.29188
11:36:15|0.29159
11:36:16|0.29036
11:36:17|0.29089
11:36:18|0.29023
11:36:19|0.29023
11:36:20|0.29087
11:36:21|0.29087
11:36:22|0.29
11:36:23|0.29004
11:36:24|0.29004
11:36:25|0.29078
11:36:26|0.29006
11:36:27|0.29006
11:36:28|0.28943
11:36:29|0.28881
11:36:30|0.28847
11:36:31|0.28945
11:36:32|0.28914
11:36:33|0.28985
11:36:34|0.292
11:36:36|0.29068
11:36:36|0.29068
11:36:37|0.2909
11:36:38|0.2909
11:36:39|0.2909
11:36:40|0.29034
11:36:41|0.29034
11:36:42|0.29
11:36:43|0.29
11:36:44|0.29
11:36:45|0.29042
11:36:47|0.29037
11:36:47|0.29037
11:36:48|0.29037
11:36:49|0.28962
11:36:50|0.28962
11:36:52|0.28982
11:36:53|0.28982
11:36:54|0.29007
11:36:55|0.29
11:36:56|0.29
11:36:57|0.28982
11:36:58|0.28943
11:36:59|0.28943
11:37:00|0.2897
11:37:01|0.2897
11:37:02|0.2897
11:37:03|0.28837
11:37:04|0.28845
11:37:05|0.28836
11:37:06|0.28836
11:37:07|0.28831
11:37:08|0.28748
11:37:09|0.2875
11:37:11|0.28749
11:37:12|0.28749
11:37:13|0.28749
11:37:15|0.28765
11:37:15|0.28765
11:37:16|0.28891
11:37:18|0.28949
11:37:19|0.28949
11:37:20|0.28949
11:37:21|0.29164
11:37:22|0.29157
11:37:24|0.29203
11:37:24|0.29257
11:37:25|0.29139
11:37:26|0.29089
11:37:27|0.29124
11:37:28|0.29089
11:37:29|0.29089
11:37:30|0.29089
11:37:31|0.29089
11:37:32|0.29089
11:37:33|0.29089
11:37:34|0.29089
11:37:35|0.29062
11:37:37|0.29029
11:37:37|0.29032
11:37:38|0.29032
11:37:39|0.29032
11:37:40|0.29032
11:37:42|0.29
11:37:42|0.28955
11:37:43|0.28955
11:37:44|0.28893
11:37:45|0.28893
11:37:46|0.2891
11:37:47|0.28919
11:37:48|0.28919
11:37:50|0.28936
11:37:51|0.29016
11:37:52|0.29016
11:37:53|0.29016
11:37:54|0.29062
11:37:55|0.29062
11:37:56|0.29183
11:37:57|0.29183
11:37:58|0.29183
11:37:59|0.29129
11:38:00|0.29167
11:38:01|0.29167
11:38:02|0.29167
11:38:03|0.29167
11:38:04|0.29167
11:38:05|0.29277
11:38:06|0.29375
11:38:07|0.2932
11:38:09|0.29396
11:38:09|0.29428
11:38:10|0.29428
11:38:11|0.29466
11:38:12|0.29466
11:38:13|0.29489
11:38:14|0.29567
11:38:15|0.29501
11:38:16|0.29521
11:38:17|0.296
11:38:18|0.29598
11:38:20|0.29531
11:38:20|0.29599
11:38:21|0.29599
11:38:22|0.29547
11:38:23|0.29635
11:38:25|0.2964
11:38:25|0.29649
11:38:26|0.2955
11:38:27|0.29672
11:38:28|0.29674
11:38:29|0.29599
11:38:30|0.2964
11:38:31|0.29629
11:38:32|0.29623
11:38:33|0.2964
11:38:34|0.29671
11:38:35|0.298
11:38:36|0.29831
11:38:37|0.2989
11:38:38|0.29896
11:38:39|0.29885
11:38:40|0.2975
11:38:42|0.29791
11:38:43|0.29792
11:38:44|0.29849
11:38:45|0.29849
11:38:46|0.29859
11:38:47|0.2983
11:38:48|0.29801
11:38:48|0.29863
11:38:50|0.2996
11:38:51|0.29859
11:38:52|0.29871
11:38:53|0.29864
11:38:55|0.29894
11:38:55|0.29832
11:38:56|0.29908
11:38:57|0.29999
11:38:58|0.29998
11:38:59|0.29944
11:39:00|0.29959
11:39:01|0.3
11:39:02|0.29996
11:39:03|0.29888
11:39:04|0.29888
11:39:05|0.2993
11:39:06|0.29641
11:39:07|0.29669
11:39:08|0.29222
11:39:10|0.29302
11:39:11|0.2931
11:39:12|0.29358
11:39:13|0.29264
11:39:14|0.29328
11:39:15|0.29397
11:39:16|0.29371
11:39:17|0.29564
11:39:17|0.29564
11:39:19|0.29506
11:39:21|0.2943
11:39:21|0.29423
11:39:22|0.29502
11:39:23|0.29502
11:39:24|0.29502
11:39:25|0.29502
11:39:27|0.29502
11:39:28|0.29425
11:39:29|0.2939
11:39:30|0.29377
11:39:31|0.29349
11:39:32|0.29349
11:39:33|0.29406
11:39:34|0.2936
11:39:35|0.2936
11:39:36|0.29381
11:39:37|0.29255
11:39:38|0.292
11:39:39|0.292
11:39:40|0.292
11:39:41|0.29235
11:39:42|0.29146
11:39:43|0.29146
11:39:44|0.29199
11:39:45|0.29046
11:39:46|0.29127
11:39:47|0.29127
11:39:49|0.29116
11:39:49|0.29144
11:39:50|0.2923
11:39:52|0.29176
11:39:52|0.2923
11:39:53|0.29307
11:39:55|0.29227
11:39:55|0.29296
11:39:57|0.29215
11:39:57|0.29215
11:39:58|0.29215
11:39:59|0.29282
11:40:01|0.29386
11:40:02|0.29386
11:40:03|0.29386
11:40:03|0.29386
11:40:04|0.29386
11:40:06|0.29386
11:40:07|0.29299
11:40:08|0.29299
11:40:09|0.29299
11:40:10|0.29153
11:40:12|0.29155
11:40:13|0.29258
11:40:14|0.29165
11:40:15|0.29165
11:40:16|0.29214
11:40:18|0.29214
11:40:18|0.293
11:40:19|0.29229
11:40:20|0.29229
11:40:22|0.29229
11:40:24|0.29177
11:40:25|0.29238
11:40:26|0.29291
11:40:27|0.29291
11:40:27|0.29243
11:40:29|0.29393
11:40:30|0.29435
11:40:31|0.29408
11:40:32|0.29439
11:40:33|0.29503
11:40:33|0.29601
11:40:36|0.29702
11:40:36|0.29623
11:40:38|0.29824
11:40:39|0.29683
11:40:40|0.29806
11:40:41|0.29806
11:40:43|0.29709
11:40:43|0.29652
11:40:44|0.29652
11:40:45|0.29652
11:40:46|0.29724
11:40:47|0.2962
11:40:48|0.29585
11:40:49|0.29585
11:40:50|0.29585
11:40:51|0.2967
11:40:52|0.29683
11:40:53|0.29696
11:40:55|0.29743
11:40:55|0.29863
11:40:57|0.2981
11:40:58|0.2981
11:40:59|0.2982
11:41:00|0.29817
11:41:01|0.29818
11:41:02|0.29877
11:41:03|0.29771
11:41:04|0.29796
11:41:05|0.29796
11:41:06|0.29796
11:41:07|0.29796
11:41:08|0.29744
11:41:09|0.29702
11:41:10|0.29627
11:41:10|0.29686
11:41:12|0.29651
11:41:13|0.29651
11:41:15|0.29651
11:41:15|0.29624
11:41:16|0.29581
11:41:17|0.29581
11:41:18|0.29581
11:41:19|0.29659
11:41:21|0.2963
11:41:22|0.2963
11:41:24|0.29587
11:41:24|0.29659
11:41:25|0.29659
11:41:26|0.29631
11:41:27|0.29631
11:41:28|0.29659
11:41:29|0.29548
11:41:30|0.29548
11:41:31|0.29548
11:41:32|0.29548
11:41:33|0.29548
11:41:34|0.2962
11:41:35|0.29581
11:41:36|0.29591
11:41:38|0.29591
11:41:39|0.29591
11:41:40|0.2955
11:41:42|0.29581
11:41:43|0.29501
11:41:44|0.29501
11:41:45|0.29476
11:41:46|0.29552
11:41:47|0.29434
11:41:48|0.29499
11:41:49|0.29499
11:41:50|0.29491
11:41:51|0.29479
11:41:52|0.29479
11:41:53|0.29413
11:41:54|0.29388
11:41:55|0.29388
11:41:56|0.29388
11:41:56|0.29388
11:41:57|0.29388
11:41:59|0.29452
11:42:00|0.29551
11:42:01|0.29559
11:42:02|0.2964
11:42:02|0.29583
11:42:03|0.29583
11:42:05|0.29583
11:42:06|0.29583
11:42:07|0.29583
11:42:08|0.2956
11:42:09|0.29468
11:42:10|0.29468
11:42:10|0.29491
11:42:13|0.29641
11:42:13|0.29537
11:42:15|0.29623
11:42:15|0.29547
11:42:17|0.29539
11:42:19|0.29697
11:42:19|0.29697
11:42:20|0.29697
11:42:21|0.29798
11:42:22|0.29756
11:42:24|0.2973
11:42:24|0.29636
11:42:26|0.29675
11:42:27|0.2957
11:42:28|0.29402
11:42:29|0.29402
11:42:31|0.29458
11:42:31|0.29525
11:42:32|0.29525
11:42:33|0.29458
11:42:34|0.29489
11:42:35|0.29489
11:42:36|0.29402
11:42:38|0.29455
11:42:38|0.2954
11:42:39|0.29585
11:42:40|0.29525
11:42:41|0.29525
11:42:42|0.296
11:42:43|0.296
11:42:44|0.29606
11:42:45|0.29606
11:42:46|0.29729
11:42:47|0.29729
11:42:49|0.29631
11:42:49|0.2962
11:42:50|0.29536
11:42:51|0.29536
11:42:52|0.29502
11:42:53|0.29502
11:42:54|0.29507
11:42:55|0.29507
11:42:56|0.29507
11:42:57|0.29507
11:42:58|0.29553
11:42:59|0.29406
11:43:00|0.29495
11:43:01|0.29418
11:43:02|0.29419
11:43:03|0.29546
11:43:04|0.29595
11:43:05|0.29586
11:43:06|0.2958
11:43:07|0.29564
11:43:08|0.29491
11:43:09|0.29491
11:43:10|0.29586
11:43:11|0.29586
11:43:12|0.29586
11:43:13|0.29586
11:43:15|0.2967
11:43:16|0.2965
11:43:17|0.29651
11:43:18|0.29651
11:43:20|0.2958
11:43:20|0.2958
11:43:21|0.29637
11:43:22|0.29637
11:43:23|0.29569
11:43:24|0.29569
11:43:25|0.29569
11:43:26|0.29457
11:43:27|0.29455
11:43:29|0.29373
11:43:31|0.29452
11:43:31|0.29434
11:43:33|0.29491
11:43:33|0.29532
11:43:34|0.29532
11:43:35|0.29532
11:43:36|0.29567
11:43:37|0.29567
11:43:38|0.29567
11:43:39|0.29486
11:43:40|0.29486
11:43:41|0.29548
11:43:42|0.29489
11:43:43|0.29489
11:43:44|0.29489
11:43:45|0.29585
11:43:46|0.29585
11:43:47|0.29585
11:43:48|0.29546
11:43:49|0.29583
11:43:50|0.29581
11:43:51|0.2955
11:43:52|0.2955
11:43:53|0.29624
11:43:54|0.29556
11:43:55|0.29556
11:43:57|0.295
11:43:58|0.295
11:43:59|0.295
11:43:59|0.295
11:44:01|0.295
11:44:02|0.2955
11:44:03|0.2955
11:44:04|0.2955
11:44:05|0.2955
11:44:06|0.2955
11:44:06|0.2955
11:44:08|0.2955
11:44:09|0.29463
11:44:10|0.2955
11:44:11|0.29506
11:44:12|0.29506
11:44:13|0.29506
11:44:15|0.29507
11:44:16|0.29567
11:44:17|0.29506
11:44:17|0.29491
11:44:19|0.29491
11:44:20|0.29627
11:44:20|0.29629
11:44:22|0.29629
11:44:23|0.29703
11:44:24|0.29754
11:44:25|0.29715
11:44:26|0.29715
11:44:28|0.298
11:44:28|0.29767
11:44:30|0.29855
11:44:31|0.29855
11:44:32|0.29791
11:44:33|0.29769
11:44:34|0.29769
11:44:34|0.29701
11:44:36|0.29627
11:44:37|0.29627
11:44:38|0.29634
11:44:38|0.29675
11:44:40|0.29731
11:44:41|0.29731
11:44:42|0.29731
11:44:43|0.298
11:44:44|0.29831
11:44:44|0.29777
11:44:46|0.298
11:44:47|0.29772
11:44:48|0.29772
11:44:49|0.2978
11:44:50|0.29838
11:44:51|0.29838
11:44:51|0.2981
11:44:52|0.2981
11:44:54|0.298
11:44:55|0.29749
11:44:55|0.2981
11:44:57|0.29815
11:44:58|0.29815
11:44:59|0.29815
11:45:00|0.29815
11:45:01|0.29815
11:45:01|0.29798
11:45:02|0.2975
11:45:04|0.29799
11:45:05|0.2975
11:45:06|0.29779
11:45:06|0.29704
11:45:08|0.29722
11:45:09|0.297
11:45:10|0.29696
11:45:11|0.29728
11:45:11|0.29593
11:45:13|0.29593
11:45:14|0.29628
11:45:16|0.29746
11:45:16|0.29753
11:45:17|0.29626
11:45:19|0.29725
11:45:21|0.29725
11:45:21|0.29725
11:45:22|0.29571
11:45:23|0.29651
11:45:25|0.2953
11:45:26|0.29592
11:45:27|0.29586
11:45:28|0.29586
11:45:29|0.2947
11:45:30|0.29409
11:45:30|0.29426
11:45:32|0.2944
11:45:33|0.2944
11:45:34|0.29409
11:45:35|0.2944
11:45:36|0.29404
11:45:36|0.29409
11:45:38|0.2942
11:45:39|0.2942
11:45:40|0.2942
11:45:42|0.2942
11:45:42|0.2942
11:45:43|0.29333
11:45:44|0.29333
11:45:45|0.29274
11:45:46|0.29274
11:45:47|0.29283
11:45:48|0.29416
11:45:50|0.29286
11:45:50|0.29272
11:45:52|0.29254
11:45:53|0.29254
11:45:54|0.29209
11:45:55|0.29254
11:45:56|0.29254
11:45:57|0.29254
11:45:57|0.29366
11:45:59|0.29366
11:46:00|0.29334
11:46:01|0.294
11:46:02|0.2929
11:46:03|0.2929
11:46:03|0.29226
11:46:05|0.29154
11:46:06|0.292
11:46:07|0.292
11:46:07|0.29141
11:46:08|0.29141
11:46:10|0.29141
11:46:11|0.29127
11:46:12|0.2905
11:46:13|0.28988
11:46:14|0.28971
11:46:15|0.2905
11:46:17|0.2898
11:46:18|0.28822
11:46:19|0.2892
11:46:21|0.28825
11:46:21|0.28694
11:46:23|0.2879
11:46:25|0.28692
11:46:26|0.28787
11:46:28|0.28732
11:46:29|0.28788
11:46:29|0.28825
11:46:30|0.28883
11:46:32|0.28883
11:46:32|0.28883
11:46:33|0.28848
11:46:36|0.2897
11:46:36|0.2892
11:46:37|0.2892
11:46:38|0.28871
11:46:39|0.28871
11:46:40|0.29054
11:46:41|0.29057
11:46:42|0.28984
11:46:43|0.28986
11:46:44|0.28986
11:46:45|0.28826
11:46:46|0.28826
11:46:47|0.28912
11:46:48|0.28856
11:46:49|0.28798
11:46:51|0.2875
11:46:52|0.28789
11:46:53|0.28789
11:46:54|0.28773
11:46:55|0.28702
11:46:55|0.28702
11:46:58|0.28758
11:46:58|0.28709
11:46:59|0.28709
11:47:00|0.28709
11:47:01|0.28682
11:47:02|0.28511
11:47:03|0.28534
11:47:04|0.28541
11:47:05|0.28514
11:47:06|0.28515
11:47:08|0.28574
11:47:08|0.28618
11:47:10|0.28594
11:47:11|0.28589
11:47:11|0.28557
11:47:13|0.28557
11:47:14|0.28557
11:47:15|0.28594
11:47:15|0.28568
11:47:16|0.28568
11:47:18|0.28568
11:47:19|0.28505
11:47:20|0.2848
11:47:21|0.2848
11:47:22|0.2848
11:47:24|0.28414
11:47:26|0.28416
11:47:26|0.28416
11:47:27|0.28413
11:47:28|0.28422
11:47:29|0.28423
11:47:30|0.285
11:47:31|0.28528
11:47:32|0.28543
11:47:33|0.28647
11:47:34|0.28584
11:47:35|0.28709
11:47:36|0.28729
11:47:38|0.28734
11:47:38|0.28734
11:47:40|0.28579
11:47:41|0.28581
11:47:42|0.28653
11:47:44|0.28584
11:47:45|0.28534
11:47:46|0.28534
11:47:47|0.28511
11:47:48|0.28529
11:47:49|0.28529
11:47:50|0.28529
11:47:51|0.28492
11:47:52|0.28492
11:47:53|0.28544
11:47:54|0.28492
11:47:55|0.28492
11:47:56|0.28435
11:47:56|0.28435
11:47:58|0.28494
11:47:59|0.28409
11:47:59|0.28409
11:48:01|0.28474
11:48:02|0.28474
11:48:03|0.28523
11:48:04|0.28523
11:48:05|0.28563
11:48:06|0.28602
11:48:07|0.2859
11:48:07|0.2859
11:48:08|0.28618
11:48:10|0.28618
11:48:10|0.28618
11:48:12|0.28618
11:48:12|0.28534
11:48:13|0.28534
11:48:15|0.28535
11:48:16|0.28535
11:48:17|0.28674
11:48:17|0.28708
11:48:20|0.2861
11:48:21|0.28661
11:48:22|0.28661
11:48:24|0.28661
11:48:25|0.2867
11:48:27|0.2867
11:48:27|0.2867
11:48:28|0.28661
11:48:29|0.28661
11:48:30|0.28661
11:48:31|0.28661
11:48:32|0.28708
11:48:33|0.28708
11:48:34|0.28737
11:48:35|0.28695
11:48:36|0.28697
11:48:37|0.28716
11:48:38|0.28716
11:48:40|0.28644
11:48:41|0.28644
11:48:42|0.28644
11:48:43|0.28658
11:48:44|0.28658
11:48:45|0.28658
11:48:45|0.28658
11:48:47|0.28658
11:48:48|0.28656
11:48:49|0.287
11:48:50|0.28734
11:48:51|0.28609
11:48:52|0.28609
11:48:53|0.28599
11:48:54|0.28593
11:48:55|0.28593
11:48:56|0.28559
11:48:57|0.28559
11:48:58|0.28633
11:48:59|0.28633
11:49:00|0.28633
11:49:00|0.28633
11:49:02|0.28633
11:49:02|0.28608
11:49:05|0.28608
11:49:05|0.28608
11:49:06|0.28608
11:49:07|0.28608
11:49:08|0.28608
11:49:09|0.28608
11:49:10|0.28619
11:49:11|0.28467
11:49:12|0.28434
11:49:13|0.28435
11:49:14|0.28435
11:49:15|0.28435
11:49:16|0.28435
11:49:18|0.28435
11:49:18|0.28333
11:49:19|0.28333
11:49:21|0.28336
11:49:21|0.28301
11:49:23|0.2828
11:49:25|0.28359
11:49:25|0.28359
11:49:26|0.28322
11:49:27|0.28297
11:49:28|0.2824
11:49:29|0.2824
11:49:30|0.28326
11:49:31|0.28326
11:49:33|0.28308
11:49:34|0.28309
11:49:34|0.28309
11:49:36|0.2829
11:49:37|0.2829
11:49:38|0.2829
11:49:39|0.28318
11:49:40|0.28318
11:49:40|0.28381
11:49:43|0.28381
11:49:43|0.28381
11:49:45|0.28381
11:49:46|0.28381
11:49:47|0.28234
11:49:49|0.2829
11:49:49|0.28294
11:49:51|0.28381
11:49:52|0.28381
11:49:53|0.28381
11:49:54|0.28381
11:49:55|0.28381
11:49:55|0.28381
11:49:57|0.28381
11:49:58|0.28381
11:49:59|0.28307
11:50:00|0.28301
11:50:01|0.28301
11:50:01|0.28301
11:50:02|0.28301
11:50:04|0.28323
11:50:05|0.28323
11:50:06|0.28326
11:50:06|0.28326
11:50:07|0.28326
11:50:09|0.28372
11:50:10|0.28372
11:50:11|0.284
11:50:12|0.28399
11:50:13|0.28399
11:50:14|0.284
11:50:15|0.28372
11:50:16|0.28372
11:50:17|0.28372
11:50:18|0.28372
11:50:19|0.28372
11:50:21|0.28421
11:50:22|0.28565
11:50:23|0.28726
11:50:24|0.28729
11:50:25|0.2869
11:50:26|0.2869
11:50:27|0.28709
11:50:28|0.28709
11:50:29|0.28709
11:50:30|0.28617
11:50:32|0.28617
11:50:33|0.28617
11:50:33|0.28565
11:50:34|0.28565
11:50:36|0.28565
11:50:37|0.28583
11:50:38|0.28583
11:50:39|0.28583
11:50:40|0.28636
11:50:41|0.28573
11:50:42|0.28573
11:50:43|0.28573
11:50:44|0.28573
11:50:45|0.2858
11:50:46|0.2858
11:50:47|0.28594
11:50:48|0.28594
11:50:50|0.28612
11:50:51|0.28612
11:50:52|0.28612
11:50:53|0.28612
11:50:54|0.28673
11:50:55|0.28673
11:50:56|0.28673
11:50:56|0.28673
11:50:58|0.28673
11:50:58|0.28649
11:50:59|0.28649
11:51:01|0.28649
11:51:02|0.28649
11:51:03|0.28631
11:51:04|0.28631
11:51:05|0.28631
11:51:05|0.28631
11:51:07|0.28631
11:51:07|0.28631
11:51:09|0.28631
11:51:10|0.2858
11:51:11|0.28547
11:51:11|0.28652
11:51:13|0.28652
11:51:14|0.28652
11:51:15|0.28652
11:51:15|0.28593
11:51:16|0.28595
11:51:18|0.28584
11:51:19|0.28575
11:51:20|0.28575
11:51:22|0.28575
11:51:23|0.28576
11:51:24|0.28576
11:51:26|0.28576
11:51:27|0.287
11:51:28|0.28628
11:51:30|0.28699
11:51:31|0.28699
11:51:32|0.28777
11:51:33|0.28777
11:51:33|0.28778
11:51:34|0.28782
11:51:35|0.28762
11:51:36|0.28779
11:51:37|0.28779
11:51:38|0.28698
11:51:40|0.28698
11:51:42|0.28762
11:51:43|0.28765
11:51:44|0.28833
11:51:45|0.28926
11:51:46|0.28926
11:51:47|0.28926
11:51:48|0.28854
11:51:49|0.28787
11:51:51|0.288
11:51:51|0.288
11:51:52|0.28784
11:51:53|0.28784
11:51:55|0.28824
11:51:55|0.28824
11:51:56|0.28778
11:51:57|0.28778
11:51:59|0.28784
11:51:59|0.28784
11:52:01|0.28794
11:52:01|0.28794
11:52:02|0.2888
11:52:03|0.2888
11:52:05|0.2888
11:52:06|0.28805
11:52:07|0.28784
11:52:07|0.28784
11:52:09|0.28823
11:52:09|0.28827
11:52:10|0.28827
11:52:11|0.28827
11:52:13|0.28955
11:52:14|0.28955
11:52:14|0.28878
11:52:16|0.2886
11:52:16|0.28924
11:52:18|0.28924
11:52:18|0.28924
11:52:20|0.28924
11:52:21|0.28924
11:52:23|0.28917
11:52:24|0.28805
11:52:26|0.2876
11:52:26|0.2876
11:52:27|0.2876
11:52:28|0.2876
11:52:29|0.2875
11:52:30|0.28718
11:52:31|0.28718
11:52:32|0.2879
11:52:33|0.2879
11:52:34|0.2879
11:52:36|0.2879
11:52:37|0.2879
11:52:38|0.28828
11:52:39|0.28828
11:52:40|0.2882
11:52:41|0.2882
11:52:41|0.28873
11:52:43|0.28873
11:52:43|0.28873
11:52:45|0.28817
11:52:46|0.28817
11:52:46|0.28691
11:52:47|0.28653
11:52:48|0.28653
11:52:50|0.28653
11:52:50|0.28571
11:52:52|0.28653
11:52:53|0.28585
11:52:53|0.28585
11:52:55|0.28571
11:52:56|0.28571
11:52:57|0.2873
11:52:58|0.28797
11:52:59|0.28797
11:53:00|0.28797
11:53:01|0.28797
11:53:02|0.28701
11:53:04|0.28701
11:53:04|0.28701
11:53:05|0.2871
11:53:06|0.28709
11:53:07|0.28709
11:53:08|0.28709
11:53:09|0.28709
11:53:10|0.28766
11:53:11|0.28821
11:53:12|0.28749
11:53:13|0.28749
11:53:14|0.28749
11:53:15|0.28821
11:53:16|0.28821
11:53:17|0.28821
11:53:18|0.28961
11:53:19|0.28891
11:53:20|0.28892
11:53:22|0.2896
11:53:24|0.2896
11:53:25|0.2896
11:53:26|0.28947
11:53:28|0.28947
11:53:28|0.2878
11:53:29|0.2878
11:53:30|0.2878
11:53:31|0.28783
11:53:32|0.28783
11:53:33|0.28763
11:53:34|0.28763
11:53:35|0.28829
11:53:36|0.28631
11:53:37|0.28608
11:53:38|0.28871
11:53:40|0.28869
11:53:41|0.28771
11:53:42|0.28771
11:53:44|0.28821
11:53:44|0.28914
11:53:45|0.28914
11:53:46|0.28847
11:53:47|0.28801
11:53:48|0.28801
11:53:49|0.28801
11:53:50|0.28801
11:53:51|0.28801
11:53:52|0.28785
11:53:53|0.28785
11:53:54|0.28851
11:53:55|0.28851
11:53:56|0.28851
11:53:58|0.28851
11:53:59|0.28851
11:54:00|0.28851
11:54:00|0.28851
11:54:02|0.28818
11:54:03|0.28818
11:54:04|0.28818
11:54:05|0.28765
11:54:06|0.28769
11:54:07|0.28768
11:54:08|0.28768
11:54:08|0.28716
11:54:10|0.28716
11:54:11|0.28716
11:54:11|0.28788
11:54:12|0.28788
11:54:14|0.28788
11:54:15|0.28788
11:54:16|0.28788
11:54:17|0.28871
11:54:18|0.2879
11:54:19|0.28778
11:54:20|0.28716
11:54:21|0.28728
11:54:22|0.28728
11:54:23|0.28728
11:54:25|0.28728
11:54:26|0.28728
11:54:27|0.28728
11:54:27|0.28728
11:54:29|0.28714
11:54:31|0.28673
11:54:31|0.28677
11:54:33|0.28622
11:54:33|0.28622
11:54:35|0.28622
11:54:36|0.28652
11:54:37|0.28628
11:54:38|0.28623
11:54:40|0.28548
11:54:40|0.28548
11:54:42|0.28554
11:54:43|0.28547
11:54:43|0.28547
11:54:45|0.28548
11:54:46|0.2853
11:54:47|0.28558
11:54:48|0.28558
11:54:49|0.28558
11:54:50|0.28485
11:54:51|0.28485
11:54:52|0.28485
11:54:53|0.28485
11:54:53|0.28533
11:54:55|0.28484
11:54:56|0.28505
11:54:58|0.285
11:54:58|0.28548
11:54:59|0.28548
11:55:00|0.28571
11:55:01|0.28571
11:55:02|0.285
11:55:03|0.2847
11:55:04|0.28552
11:55:05|0.28552
11:55:06|0.28552
11:55:07|0.28552
11:55:08|0.28547
11:55:09|0.28547
11:55:10|0.28547
11:55:11|0.28547
11:55:12|0.28478
11:55:13|0.28436
11:55:15|0.28414
11:55:16|0.28413
11:55:16|0.28413
11:55:18|0.28413
11:55:18|0.2841
11:55:20|0.28346
11:55:21|0.28411
11:55:22|0.28411
11:55:23|0.28411
11:55:24|0.28354
11:55:25|0.28354
11:55:27|0.28354
11:55:28|0.28491
11:55:29|0.28491
11:55:30|0.28491
11:55:32|0.28491
11:55:32|0.28491
11:55:33|0.28491
11:55:34|0.28491
11:55:35|0.28491
11:55:37|0.28416
11:55:38|0.28416
11:55:39|0.28409
11:55:40|0.28409
11:55:41|0.28696
11:55:42|0.28696
11:55:43|0.28696
11:55:44|0.28696
11:55:45|0.28623
11:55:46|0.28623
11:55:47|0.28777
11:55:48|0.28777
11:55:49|0.28972
11:55:50|0.28886
11:55:51|0.29004
11:55:52|0.28951
11:55:53|0.28945
11:55:54|0.28945
11:55:55|0.28945
11:55:56|0.28945
11:55:57|0.28945
11:55:58|0.28945
11:55:59|0.28945
11:56:00|0.28945
11:56:01|0.28981
11:56:02|0.28981
11:56:03|0.28981
11:56:04|0.2894
11:56:05|0.28888
11:56:06|0.28888
11:56:08|0.28859
11:56:08|0.28859
11:56:09|0.28863
11:56:10|0.28863
11:56:11|0.28863
11:56:12|0.28863
11:56:14|0.28863
11:56:15|0.28863
11:56:16|0.28798
11:56:17|0.28798
11:56:18|0.28798
11:56:19|0.28765
11:56:19|0.28765
11:56:21|0.28654
11:56:22|0.28654
11:56:24|0.28654
11:56:24|0.28654
11:56:26|0.28654
11:56:28|0.28798
11:56:29|0.28798
11:56:30|0.28586
11:56:31|0.28591
11:56:33|0.28591
11:56:34|0.28591
11:56:35|0.28696
11:56:36|0.2863
11:56:37|0.28592
11:56:38|0.28592
11:56:39|0.28592
11:56:40|0.28547
11:56:41|0.28538
11:56:42|0.28507
11:56:43|0.28507
11:56:44|0.28538
11:56:45|0.28538
11:56:46|0.28538
11:56:47|0.28538
11:56:48|0.28612
11:56:50|0.28525
11:56:50|0.28525
11:56:51|0.28525
11:56:53|0.28525
11:56:53|0.28525
11:56:54|0.28525
11:56:56|0.2857
11:56:57|0.2857
11:56:57|0.28525
11:56:58|0.28525
11:57:00|0.28525
11:57:01|0.28525
11:57:01|0.28525
11:57:03|0.28501
11:57:03|0.285
11:57:04|0.285
11:57:05|0.285
11:57:07|0.285
11:57:08|0.28478
11:57:08|0.28478
11:57:10|0.28474
11:57:10|0.28445
11:57:11|0.28445
11:57:12|0.28417
11:57:14|0.2841
11:57:14|0.28404
11:57:16|0.28453
11:57:17|0.28453
11:57:17|0.28453
11:57:18|0.28453
11:57:19|0.28453
11:57:21|0.28453
11:57:21|0.28453
11:57:23|0.28453
11:57:24|0.28481
11:57:25|0.28481
11:57:26|0.28481
11:57:27|0.28464
11:57:27|0.28452
11:57:29|0.28452
11:57:30|0.28428
11:57:31|0.28428
11:57:32|0.28428
11:57:33|0.28428
11:57:34|0.28386
11:57:35|0.28386
11:57:36|0.28386
11:57:38|0.28386
11:57:38|0.28467
11:57:39|0.28467
11:57:41|0.28467
11:57:41|0.28467
11:57:43|0.28489
11:57:43|0.28526
11:57:45|0.28526
11:57:45|0.28562
11:57:47|0.28562
11:57:47|0.28562
11:57:49|0.28562
11:57:50|0.28562
11:57:50|0.28562
11:57:51|0.28562
11:57:52|0.28585
11:57:53|0.28602
11:57:54|0.28602
11:57:56|0.28602
11:57:56|0.28594
11:57:58|0.28594
11:57:58|0.28594
11:57:59|0.28628
11:58:00|0.28628
11:58:02|0.28628
11:58:02|0.28628
11:58:04|0.28489
11:58:04|0.28489
11:58:06|0.28489
11:58:06|0.28489
11:58:07|0.28489
11:58:08|0.28489
11:58:09|0.28489
11:58:10|0.28489
11:58:11|0.28489
11:58:12|0.28422
11:58:13|0.28422
11:58:15|0.28456
11:58:15|0.28456
11:58:16|0.28456
11:58:18|0.28456
11:58:19|0.28456
11:58:20|0.28404
11:58:21|0.28404
11:58:21|0.2846
11:58:22|0.28456
11:58:24|0.2846
11:58:25|0.2846
11:58:25|0.2846
11:58:26|0.2846
11:58:27|0.2846
11:58:29|0.2846
11:58:31|0.2846
11:58:31|0.28392
11:58:32|0.28392
11:58:33|0.28392
11:58:34|0.28449
11:58:35|0.28449
11:58:37|0.28449
11:58:37|0.28471
11:58:38|0.28564
11:58:40|0.28564
11:58:40|0.28564
11:58:42|0.28564
11:58:43|0.28564
11:58:44|0.28472
11:58:44|0.28472
11:58:46|0.28472
11:58:47|0.28472
11:58:47|0.28472
11:58:49|0.28562
11:58:50|0.28492
11:58:51|0.28392
11:58:52|0.28392
11:58:53|0.28392
11:58:54|0.2834
11:58:55|0.2834
11:58:56|0.28336
11:58:57|0.28336
11:58:58|0.28336
11:58:59|0.28329
11:58:59|0.28301
11:59:00|0.28351
11:59:01|0.28278
11:59:03|0.28266
11:59:04|0.28262
11:59:05|0.28019
11:59:06|0.2816
11:59:07|0.28204
11:59:08|0.28204
11:59:09|0.28204
11:59:10|0.28115
11:59:11|0.28084
11:59:12|0.28085
11:59:13|0.2808
11:59:14|0.28065
11:59:15|0.28139
11:59:16|0.28124
11:59:17|0.27979
11:59:19|0.28078
11:59:19|0.28078
11:59:20|0.27931
11:59:22|0.27978
11:59:22|0.2791
11:59:24|0.2791
11:59:25|0.2791
11:59:26|0.2791
11:59:27|0.27986
11:59:28|0.27993
11:59:30|0.28037
11:59:31|0.28011
11:59:32|0.28009
11:59:34|0.28009
11:59:35|0.28009
11:59:35|0.28009
11:59:37|0.28009
11:59:38|0.28009
11:59:39|0.27946
11:59:40|0.27946
11:59:41|0.27891
11:59:42|0.27891
11:59:43|0.27891
11:59:44|0.27891
11:59:46|0.27959
11:59:47|0.27959
11:59:48|0.27959
11:59:49|0.27959
11:59:49|0.27959
11:59:51|0.27959
11:59:52|0.27982
11:59:53|0.27786
11:59:54|0.27977
11:59:55|0.27977
11:59:56|0.27977
11:59:57|0.27977
11:59:58|0.28018
11:59:59|0.28033
12:00:00|0.28038
12:00:01|0.28064
12:00:02|0.28064
12:00:03|0.28064
12:00:05|0.2804
12:00:05|0.2804
12:00:06|0.28078
12:00:07|0.28078
12:00:08|0.28078
12:00:09|0.27877
12:00:10|0.27877
12:00:11|0.27877
12:00:12|0.27966
12:00:14|0.27973
12:00:14|0.27911
12:00:16|0.27978
12:00:16|0.27873
12:00:18|0.27873
12:00:18|0.27891
12:00:20|0.27913
12:00:20|0.28001
12:00:21|0.28
12:00:23|0.28
12:00:23|0.27929
12:00:24|0.27929
12:00:25|0.27929
12:00:26|0.27929
12:00:27|0.279
12:00:29|0.27873
12:00:30|0.27958
12:00:31|0.27958
12:00:33|0.27895
12:00:34|0.27895
12:00:34|0.27895
12:00:36|0.27912
12:00:38|0.27937
12:00:39|0.2773
12:00:40|0.279
12:00:41|0.27891
12:00:42|0.27889
12:00:42|0.27889
12:00:44|0.27873
12:00:45|0.27873
12:00:46|0.27873
12:00:47|0.27873
12:00:48|0.27873
12:00:49|0.27873
12:00:50|0.27867
12:00:51|0.27784
12:00:52|0.27785
12:00:53|0.2785
12:00:54|0.27912
12:00:55|0.27827
12:00:56|0.27827
12:00:57|0.27791
12:00:58|0.27791
12:00:59|0.27791
12:01:00|0.27717
12:01:01|0.27717
12:01:02|0.27717
12:01:03|0.27751
12:01:04|0.27751
12:01:05|0.27751
12:01:07|0.27736
12:01:08|0.27736
12:01:08|0.27736
12:01:09|0.27736
12:01:10|0.27736
12:01:11|0.27735
12:01:13|0.27799
12:01:14|0.2772
12:01:14|0.27772
12:01:15|0.27691
12:01:16|0.27663
12:01:18|0.27663
12:01:19|0.27742
12:01:19|0.27677
12:01:21|0.27667
12:01:22|0.27659
12:01:23|0.27659
12:01:24|0.27659
12:01:25|0.27659
12:01:26|0.27659
12:01:27|0.27659
12:01:29|0.27737
12:01:29|0.27737
12:01:31|0.27666
12:01:32|0.27659
12:01:33|0.2766
12:01:34|0.2766
12:01:35|0.27659
12:01:36|0.27659
12:01:37|0.27659
12:01:38|0.27659
12:01:40|0.27659
12:01:40|0.27659
12:01:42|0.27659
12:01:42|0.27659
12:01:43|0.2769
12:01:45|0.27659
12:01:45|0.27692
12:01:46|0.27692
12:01:48|0.27687
12:01:49|0.27692
12:01:50|0.2769
12:01:51|0.27751
12:01:52|0.27691
12:01:53|0.27691
12:01:54|0.27691
12:01:55|0.27695
12:01:56|0.27695
12:01:57|0.27695
12:01:58|0.27695
12:01:59|0.27695
12:02:00|0.27696
12:02:01|0.27696
12:02:02|0.27745
12:02:03|0.27729
12:02:04|0.27761
12:02:05|0.27766
12:02:06|0.27766
12:02:07|0.27766
12:02:08|0.27766
12:02:09|0.27766
12:02:10|0.27766
12:02:11|0.27827
12:02:12|0.27827
12:02:13|0.27858
12:02:14|0.27892
12:02:16|0.27885
12:02:16|0.27838
12:02:18|0.27838
12:02:18|0.27789
12:02:20|0.27963
12:02:20|0.27834
12:02:22|0.2797
12:02:23|0.2797
12:02:24|0.27896
12:02:25|0.27896
12:02:26|0.27896
12:02:27|0.27896
12:02:28|0.27896
12:02:29|0.27896
12:02:30|0.27896
12:02:31|0.27896
12:02:32|0.27896
12:02:34|0.27896
12:02:34|0.27896
12:02:35|0.27841
12:02:36|0.27841
12:02:38|0.27801
12:02:39|0.27801
12:02:39|0.27801
12:02:42|0.27801
12:02:42|0.27789
12:02:43|0.2777
12:02:45|0.27738
12:02:46|0.27695
12:02:46|0.27695
12:02:48|0.27701
12:02:48|0.27701
12:02:50|0.27703
12:02:51|0.27758
12:02:52|0.27715
12:02:53|0.27659
12:02:54|0.27659
12:02:54|0.27695
12:02:55|0.27695
12:02:56|0.27695
12:02:59|0.27741
12:02:59|0.27741
12:03:00|0.27741
12:03:01|0.27741
12:03:02|0.27692
12:03:03|0.27692
12:03:04|0.27691
12:03:05|0.27691
12:03:06|0.27659
12:03:07|0.27698
12:03:08|0.27698
12:03:09|0.277
12:03:10|0.277
12:03:11|0.277
12:03:12|0.27678
12:03:13|0.27678
12:03:14|0.27558
12:03:15|0.2752
12:03:16|0.27501
12:03:18|0.27503
12:03:19|0.27503
12:03:20|0.27503
12:03:21|0.27503
12:03:22|0.274
12:03:23|0.27401
12:03:24|0.2724
12:03:25|0.27318
12:03:26|0.2726
12:03:27|0.27322
12:03:28|0.27322
12:03:29|0.27321
12:03:30|0.27319
12:03:31|0.2725
12:03:32|0.27287
12:03:33|0.27298
12:03:33|0.27205
12:03:35|0.27238
12:03:37|0.27239
12:03:38|0.27134
12:03:40|0.27158
12:03:41|0.27101
12:03:41|0.27101
12:03:43|0.27144
12:03:44|0.27098
12:03:45|0.27182
12:03:46|0.27201
12:03:47|0.27234
12:03:49|0.27286
12:03:49|0.27286
12:03:50|0.27286
12:03:51|0.27298
12:03:52|0.27298
12:03:53|0.27286
12:03:55|0.27264
12:03:56|0.27263
12:03:57|0.27262
12:03:58|0.27262
12:03:58|0.27262
12:03:59|0.27262
12:04:01|0.27276
12:04:02|0.27276
12:04:03|0.27276
12:04:05|0.27276
12:04:05|0.27276
12:04:06|0.27276
12:04:07|0.27276
12:04:08|0.27276
12:04:09|0.27276
12:04:10|0.27276
12:04:11|0.2698
12:04:12|0.27017
12:04:13|0.27017
12:04:14|0.27048
12:04:15|0.26932
12:04:16|0.26977
12:04:17|0.26971
12:04:18|0.26911
12:04:19|0.26978
12:04:20|0.2706
12:04:21|0.269
12:04:22|0.27024
12:04:23|0.26998
12:04:25|0.27004
12:04:25|0.26912
12:04:27|0.26965
12:04:27|0.26967
12:04:29|0.26967
12:04:30|0.26967
12:04:31|0.26967
12:04:32|0.26967
12:04:33|0.26939
12:04:35|0.26912
12:04:36|0.26907
12:04:37|0.26907
12:04:38|0.26907
12:04:40|0.26897
12:04:40|0.26897
12:04:41|0.26897
12:04:42|0.26893
12:04:43|0.26965
12:04:44|0.26965
12:04:45|0.26934
12:04:46|0.26897
12:04:47|0.26897
12:04:48|0.26897
12:04:49|0.26945
12:04:50|0.26945
12:04:51|0.2688
12:04:52|0.26857
12:04:53|0.26857
12:04:54|0.26916
12:04:55|0.2686
12:04:56|0.2686
12:04:57|0.26802
12:04:58|0.26811
12:04:59|0.26811
12:05:00|0.26837
12:05:01|0.26887
12:05:02|0.26887
12:05:03|0.26887
12:05:05|0.26887
12:05:06|0.26887
12:05:07|0.26999
12:05:07|0.26967
12:05:08|0.26966
12:05:09|0.26967
12:05:11|0.27184
12:05:12|0.27194
12:05:13|0.27139
12:05:14|0.2713
12:05:15|0.272
12:05:17|0.272
12:05:17|0.2723
12:05:18|0.27139
12:05:19|0.27139
12:05:20|0.27139
12:05:21|0.27199
12:05:22|0.27128
12:05:23|0.27187
12:05:24|0.272
12:05:25|0.272
12:05:26|0.27226
12:05:27|0.27161
12:05:28|0.27162
12:05:29|0.27162
12:05:30|0.27162
12:05:31|0.27182
12:05:32|0.27182
12:05:33|0.27199
12:05:34|0.27161
12:05:36|0.27181
12:05:36|0.27181
12:05:39|0.27181
12:05:39|0.27157
12:05:40|0.27157
12:05:41|0.27214
12:05:42|0.27246
12:05:43|0.27281
12:05:44|0.27352
12:05:46|0.27368
12:05:47|0.27368
12:05:48|0.27278
12:05:49|0.27278
12:05:50|0.27278
12:05:51|0.27334
12:05:52|0.27359
12:05:53|0.27359
12:05:53|0.27359
12:05:54|0.27359
12:05:56|0.27364
12:05:56|0.27319
12:05:58|0.27319
12:05:59|0.27319
12:06:00|0.27319
12:06:02|0.27374
12:06:02|0.27374
12:06:03|0.27374
12:06:04|0.27359
12:06:05|0.27367
12:06:06|0.27367
12:06:07|0.27337
12:06:08|0.27337
12:06:09|0.27337
12:06:10|0.27277
12:06:11|0.27277
12:06:12|0.27279
12:06:13|0.27279
12:06:14|0.27292
12:06:15|0.27292
12:06:16|0.27292
12:06:17|0.27292
12:06:18|0.27293
12:06:19|0.27293
12:06:20|0.27299
12:06:21|0.2743
12:06:22|0.27479
12:06:23|0.27479
12:06:24|0.27479
12:06:25|0.27479
12:06:26|0.27479
12:06:27|0.27546
12:06:28|0.2754
12:06:29|0.27546
12:06:30|0.27599
12:06:31|0.27509
12:06:32|0.27583
12:06:33|0.27611
12:06:34|0.27539
12:06:36|0.27577
12:06:38|0.27577
12:06:39|0.27563
12:06:41|0.27563
12:06:41|0.27563
12:06:42|0.2766
12:06:43|0.27552
12:06:44|0.275
12:06:45|0.27563
12:06:47|0.27555
12:06:48|0.275
12:06:49|0.275
12:06:50|0.27502
12:06:50|0.27502
12:06:52|0.27502
12:06:52|0.27502
12:06:54|0.27502
12:06:55|0.27422
12:06:56|0.27462
12:06:57|0.27462
12:06:58|0.2757
12:06:59|0.2757
12:06:59|0.2757
12:07:01|0.27601
12:07:02|0.27602
12:07:03|0.2756
12:07:04|0.2756
12:07:06|0.27557
12:07:06|0.27525
12:07:07|0.27525
12:07:08|0.27609
12:07:09|0.27531
12:07:10|0.27522
12:07:11|0.27522
12:07:12|0.27568
12:07:13|0.2751
12:07:14|0.27566
12:07:15|0.27514
12:07:16|0.27514
12:07:17|0.27514
12:07:18|0.275
12:07:19|0.27421
12:07:20|0.274
12:07:21|0.274
12:07:22|0.274
12:07:23|0.274
12:07:24|0.274
12:07:25|0.274
12:07:26|0.27296
12:07:27|0.27296
12:07:28|0.27296
12:07:29|0.27374
12:07:30|0.27346
12:07:31|0.27296
12:07:32|0.27297
12:07:33|0.27297
12:07:34|0.27297
12:07:35|0.27252
12:07:37|0.27252
12:07:39|0.273
12:07:40|0.27323
12:07:41|0.27399
12:07:42|0.27399
12:07:42|0.27326
12:07:44|0.27326
12:07:45|0.27326
12:07:46|0.27258
12:07:46|0.27258
12:07:47|0.27258
12:07:50|0.27312
12:07:50|0.27312
12:07:51|0.27312
12:07:52|0.27301
12:07:53|0.27261
12:07:55|0.27375
12:07:55|0.274
12:07:57|0.274
12:07:58|0.274
12:07:59|0.2737
12:08:01|0.27461
12:08:02|0.2748
12:08:03|0.2748
12:08:05|0.2748
12:08:06|0.2748
12:08:07|0.2748
12:08:08|0.2748
12:08:09|0.27553
12:08:10|0.27542
12:08:12|0.2758
12:08:13|0.2758
12:08:13|0.27521
12:08:15|0.2754
12:08:15|0.2754
12:08:17|0.2754
12:08:18|0.2748
12:08:19|0.2748
12:08:19|0.27495
12:08:21|0.275
12:08:22|0.27503
12:08:23|0.27503
12:08:24|0.27503
12:08:25|0.27503
12:08:26|0.27503
12:08:27|0.27503
12:08:28|0.27503
12:08:29|0.27503
12:08:30|0.27535
12:08:31|0.27559
12:08:32|0.27684
12:08:33|0.27684
12:08:34|0.27684
12:08:35|0.27615
12:08:36|0.27611
12:08:37|0.276
12:08:39|0.27581
12:08:40|0.27535
12:08:42|0.27535
12:08:43|0.27535
12:08:44|0.27535
12:08:45|0.27535
12:08:46|0.27535
12:08:47|0.2758
12:08:48|0.27522
12:08:49|0.27606
12:08:51|0.27607
12:08:52|0.27607
12:08:53|0.27569
12:08:53|0.27569
12:08:55|0.27515
12:08:55|0.27515
12:08:57|0.2758
12:08:58|0.2758
12:08:59|0.27574
12:09:00|0.27574
12:09:01|0.27574
12:09:02|0.27551
12:09:03|0.27625
12:09:04|0.27625
12:09:05|0.27625
12:09:06|0.27625
12:09:07|0.27585
12:09:09|0.27669
12:09:09|0.27669
12:09:10|0.2764
12:09:11|0.27579
12:09:12|0.27638
12:09:14|0.27638
12:09:14|0.27638
12:09:15|0.27638
12:09:17|0.27595
12:09:18|0.27601
12:09:19|0.27601
12:09:20|0.27601
12:09:21|0.27601
12:09:22|0.27601
12:09:23|0.2761
12:09:24|0.27609
12:09:25|0.27594
12:09:26|0.27594
12:09:27|0.27511
12:09:28|0.27595
12:09:29|0.27595
12:09:30|0.27599
12:09:31|0.27597
12:09:32|0.27597
12:09:33|0.27594
12:09:34|0.27594
12:09:35|0.27594
12:09:36|0.27619
12:09:37|0.27606
12:09:38|0.27574
12:09:40|0.27574
12:09:41|0.27533
12:09:42|0.27533
12:09:44|0.27574
12:09:44|0.27574
12:09:46|0.27574
12:09:47|0.27574
12:09:48|0.27574
12:09:49|0.27574
12:09:51|0.27574
12:09:51|0.27574
12:09:52|0.27574
12:09:54|0.27514
12:09:55|0.27574
12:09:56|0.27574
12:09:57|0.27574
12:09:58|0.27627
12:09:59|0.27606
12:10:00|0.27606
12:10:01|0.27606
12:10:03|0.27606
12:10:03|0.27606
12:10:05|0.27557
12:10:06|0.27627
12:10:07|0.27794
12:10:08|0.27794
12:10:09|0.27713
12:10:10|0.27779
12:10:11|0.27779
12:10:12|0.27779
12:10:13|0.27797
12:10:15|0.27796
12:10:15|0.27915
12:10:16|0.27915
12:10:17|0.27868
12:10:19|0.27868
12:10:20|0.27869
12:10:20|0.27935
12:10:21|0.28018
12:10:23|0.2811
12:10:23|0.28128
12:10:24|0.28128
12:10:25|0.28202
12:10:26|0.28202
12:10:27|0.28265
12:10:28|0.28202
12:10:30|0.28202
12:10:30|0.28202
12:10:31|0.28202
12:10:32|0.28202
12:10:33|0.28246
12:10:35|0.28246
12:10:35|0.28232
12:10:36|0.28203
12:10:37|0.28263
12:10:38|0.28202
12:10:39|0.28283
12:10:40|0.28281
12:10:41|0.28263
12:10:42|0.28263
12:10:44|0.283
12:10:45|0.283
12:10:47|0.283
12:10:47|0.283
12:10:49|0.28285
12:10:50|0.2832
12:10:51|0.28337
12:10:52|0.28326
12:10:53|0.28326
12:10:54|0.28326
12:10:55|0.28326
12:10:56|0.28326
12:10:57|0.28325
12:10:58|0.283
12:10:59|0.28258
12:11:00|0.28258
12:11:01|0.28258
12:11:02|0.28317
12:11:03|0.28317
12:11:04|0.28317
12:11:06|0.28326
12:11:06|0.28326
12:11:07|0.28326
12:11:08|0.28326
12:11:10|0.28326
12:11:11|0.28326
12:11:12|0.28326
12:11:13|0.28329
12:11:14|0.28329
12:11:14|0.28329
12:11:15|0.2837
12:11:16|0.28394
12:11:17|0.28466
12:11:19|0.28575
12:11:19|0.28815
12:11:21|0.28679
12:11:22|0.28815
12:11:23|0.28815
12:11:24|0.28815
12:11:25|0.28781
12:11:26|0.28732
12:11:27|0.28786
12:11:28|0.28786
12:11:29|0.28863
12:11:30|0.29
12:11:31|0.28914
12:11:32|0.289
12:11:33|0.28882
12:11:34|0.28882
12:11:35|0.28937
12:11:36|0.28937
12:11:37|0.29
12:11:38|0.28998
12:11:39|0.29025
12:11:40|0.29025
12:11:42|0.29024
12:11:43|0.29193
12:11:44|0.29236
12:11:46|0.29185
12:11:47|0.29242
12:11:48|0.2917
12:11:49|0.29325
12:11:50|0.29494
12:11:51|0.29407
12:11:52|0.29445
12:11:53|0.29349
12:11:54|0.29485
12:11:55|0.29485
12:11:56|0.29472
12:11:57|0.29236
12:11:58|0.29295
12:11:59|0.29456
12:12:00|0.29478
12:12:01|0.29476
12:12:02|0.29396
12:12:03|0.29332
12:12:04|0.29236
12:12:05|0.29176
12:12:06|0.29176
12:12:07|0.29306
12:12:09|0.29299
12:12:09|0.29299
12:12:10|0.29289
12:12:12|0.29276
12:12:13|0.29269
12:12:14|0.29301
12:12:15|0.29285
12:12:16|0.29285
12:12:17|0.29238
12:12:18|0.29299
12:12:19|0.29289
12:12:20|0.29299
12:12:21|0.29297
12:12:22|0.29242
12:12:23|0.29293
12:12:24|0.29246
12:12:25|0.28973
12:12:26|0.28973
12:12:27|0.29082
12:12:28|0.2903
12:12:29|0.2903
12:12:30|0.2903
12:12:31|0.29071
12:12:33|0.29071
12:12:34|0.29048
12:12:34|0.29031
12:12:36|0.29214
12:12:37|0.29214
12:12:38|0.29214
12:12:39|0.29214
12:12:40|0.29119
12:12:41|0.29225
12:12:42|0.29225
12:12:44|0.2918
12:12:45|0.2918
12:12:47|0.29188
12:12:48|0.29225
12:12:48|0.29225
12:12:49|0.292
12:12:51|0.2922
12:12:51|0.29285
12:12:53|0.29285
12:12:53|0.29285
12:12:55|0.29285
12:12:55|0.29285
12:12:56|0.29285
12:12:57|0.29229
12:12:58|0.2912
12:12:59|0.2912
12:13:01|0.2912
12:13:01|0.2914
12:13:02|0.29014
12:13:04|0.29014
12:13:05|0.29014
12:13:05|0.29014
12:13:06|0.29014
12:13:07|0.2904
12:13:09|0.2904
12:13:09|0.2904
12:13:10|0.2904
12:13:12|0.29046
12:13:13|0.29038
12:13:14|0.29163
12:13:15|0.29163
12:13:16|0.29163
12:13:17|0.29163
12:13:19|0.29163
12:13:19|0.29163
12:13:20|0.29164
12:13:22|0.29164
12:13:23|0.2918
12:13:23|0.29234
12:13:24|0.29234
12:13:25|0.2918
12:13:27|0.2918
12:13:28|0.29164
12:13:29|0.29112
12:13:29|0.29112
12:13:31|0.29112
12:13:31|0.29112
12:13:33|0.29102
12:13:34|0.29102
12:13:35|0.2914
12:13:35|0.2914
12:13:36|0.2914
12:13:37|0.2914
12:13:38|0.2914
12:13:40|0.2914
12:13:41|0.2914
12:13:41|0.2914
12:13:42|0.2914
12:13:44|0.2914
12:13:46|0.2914
12:13:46|0.2914
12:13:47|0.29164
12:13:49|0.29141
12:13:50|0.29137
12:13:51|0.29203
12:13:53|0.29203
12:13:54|0.29145
12:13:55|0.29145
12:13:56|0.29145
12:13:58|0.29178
12:13:58|0.29178
12:13:59|0.29178
12:14:01|0.29178
12:14:01|0.29178
12:14:03|0.29178
12:14:04|0.29178
12:14:05|0.29164
12:14:06|0.29164
12:14:08|0.29178
12:14:09|0.29178
12:14:10|0.29178
12:14:10|0.29178
12:14:11|0.29178
12:14:13|0.29178
12:14:14|0.29178
12:14:15|0.29178
12:14:16|0.29178
12:14:16|0.29178
12:14:18|0.29178
12:14:19|0.29197
12:14:20|0.29178
12:14:21|0.29348
12:14:22|0.29438
12:14:23|0.29373
12:14:25|0.29343
12:14:26|0.29403
12:14:27|0.29403
12:14:27|0.29403
12:14:29|0.29403
12:14:30|0.29334
12:14:30|0.29397
12:14:31|0.29397
12:14:33|0.29288
12:14:34|0.29304
12:14:35|0.2924
12:14:36|0.29254
12:14:37|0.29254
12:14:38|0.29254
12:14:39|0.29241
12:14:40|0.29241
12:14:41|0.29241
12:14:42|0.29231
12:14:43|0.29231
12:14:44|0.29205
12:14:45|0.292
12:14:47|0.29144
12:14:47|0.29144
12:14:48|0.29173
12:14:50|0.2918
12:14:50|0.29201
12:14:52|0.2918
12:14:52|0.2918
12:14:53|0.2918
12:14:55|0.29198
12:14:56|0.29196
12:14:58|0.2928
12:14:59|0.2928
12:14:59|0.29252
12:15:00|0.29252
12:15:02|0.29252
12:15:03|0.29252
12:15:03|0.29252
12:15:05|0.29229
12:15:06|0.29188
12:15:07|0.29188
12:15:08|0.2927
12:15:09|0.2927
12:15:10|0.2927
12:15:11|0.2927
12:15:12|0.2927
12:15:13|0.29263
12:15:14|0.29263
12:15:15|0.29263
12:15:16|0.29263
12:15:17|0.28714
12:15:18|0.289
12:15:19|0.28734
12:15:20|0.28734
12:15:21|0.28738
12:15:22|0.28783
12:15:23|0.28754
12:15:24|0.2879
12:15:25|0.28785
12:15:27|0.2876
12:15:27|0.2876
12:15:29|0.28757
12:15:29|0.28754
12:15:30|0.28754
12:15:32|0.28754
12:15:32|0.28692
12:15:34|0.2872
12:15:35|0.28682
12:15:36|0.28647
12:15:37|0.28627
12:15:38|0.28627
12:15:39|0.28627
12:15:40|0.28651
12:15:41|0.28647
12:15:42|0.28651
12:15:43|0.28647
12:15:44|0.28627
12:15:45|0.28693
12:15:47|0.2864
12:15:47|0.2864
12:15:50|0.28634
12:15:51|0.28634
12:15:52|0.28501
12:15:52|0.28573
12:15:54|0.28504
12:15:56|0.2858
12:15:56|0.2854
12:15:57|0.28479
12:15:58|0.28368
12:16:00|0.28373
12:16:01|0.28373
12:16:02|0.28296
12:16:02|0.28351
12:16:05|0.28367
12:16:06|0.2834
12:16:07|0.28113
12:16:08|0.28176
12:16:09|0.28176
12:16:11|0.282
12:16:11|0.28151
12:16:12|0.28195
12:16:13|0.28162
12:16:14|0.28163
12:16:15|0.28163
12:16:16|0.28163
12:16:17|0.28163
12:16:18|0.28224
12:16:19|0.28224
12:16:20|0.28224
12:16:21|0.28224
12:16:22|0.28224
12:16:23|0.28224
12:16:24|0.28224
12:16:25|0.28335
12:16:26|0.28348
12:16:27|0.28383
12:16:28|0.28383
12:16:29|0.28386
12:16:30|0.28386
12:16:31|0.28451
12:16:32|0.28423
12:16:33|0.28449
12:16:34|0.28402
12:16:35|0.28527
12:16:36|0.28621
12:16:37|0.28522
12:16:38|0.28503
12:16:39|0.28467
12:16:40|0.284
12:16:41|0.28407
12:16:42|0.28351
12:16:43|0.28341
12:16:44|0.28217
12:16:46|0.28287
12:16:47|0.28287
12:16:48|0.28287
12:16:49|0.28171
12:16:50|0.28151
12:16:51|0.28151
12:16:52|0.28151
12:16:53|0.28151
12:16:55|0.28151
12:16:55|0.28115
12:16:56|0.28112
12:16:57|0.28112
12:16:58|0.28112
12:17:00|0.2808
12:17:02|0.28061
12:17:02|0.27831
12:17:04|0.27954
12:17:05|0.28002
12:17:07|0.27984
12:17:07|0.27984
12:17:08|0.27926
12:17:09|0.27926
12:17:10|0.27879
12:17:11|0.27926
12:17:12|0.27879
12:17:13|0.27907
12:17:14|0.27905
12:17:15|0.27916
12:17:16|0.27916
12:17:17|0.27884
12:17:19|0.27926
12:17:20|0.27926
12:17:21|0.27916
12:17:21|0.27916
12:17:23|0.27916
12:17:24|0.27931
12:17:25|0.27919
12:17:26|0.27919
12:17:27|0.27939
12:17:28|0.27939
12:17:29|0.27937
12:17:30|0.28059
12:17:31|0.28108
12:17:32|0.28139
12:17:32|0.28116
12:17:33|0.28116
12:17:35|0.28116
12:17:35|0.28116
12:17:36|0.28253
12:17:38|0.28253
12:17:38|0.28286
12:17:39|0.28215
12:17:40|0.28202
12:17:41|0.28374
12:17:43|0.28374
12:17:43|0.28251
12:17:44|0.28251
12:17:45|0.28251
12:17:47|0.28253
12:17:49|0.28247
12:17:50|0.28231
12:17:51|0.28231
12:17:52|0.28231
12:17:53|0.28231
12:17:54|0.28231
12:17:55|0.28303
12:17:56|0.28231
12:17:57|0.28268
12:17:59|0.28139
12:17:59|0.28217
12:18:01|0.28217
12:18:03|0.28303
12:18:04|0.28451
12:18:05|0.28348
12:18:06|0.28348
12:18:07|0.28348
12:18:09|0.28355
12:18:09|0.28355
12:18:10|0.28355
12:18:11|0.28503
12:18:12|0.28518
12:18:13|0.28575
12:18:14|0.28679
12:18:15|0.28679
12:18:16|0.28622
12:18:17|0.28625
12:18:18|0.28566
12:18:19|0.2867
12:18:20|0.2867
12:18:21|0.2867
12:18:22|0.2867
12:18:23|0.28678
12:18:24|0.28692
12:18:25|0.28697
12:18:26|0.28679
12:18:27|0.28678
12:18:28|0.28678
12:18:30|0.28678
12:18:30|0.28678
12:18:31|0.28566
12:18:32|0.28566
12:18:33|0.28585
12:18:34|0.28601
12:18:35|0.28601
12:18:36|0.28601
12:18:37|0.28601
12:18:38|0.28628
12:18:39|0.28628
12:18:40|0.28628
12:18:41|0.28628
12:18:42|0.28636
12:18:43|0.28636
12:18:45|0.28636
12:18:45|0.28625
12:18:47|0.28812
12:18:49|0.28802
12:18:49|0.28802
12:18:50|0.28689
12:18:51|0.28726
12:18:52|0.28726
12:18:53|0.28591
12:18:54|0.28631
12:18:55|0.28631
12:18:56|0.28705
12:18:58|0.28631
12:18:58|0.28631
12:19:00|0.28576
12:19:01|0.2857
12:19:02|0.2857
12:19:03|0.2857
12:19:04|0.2857
12:19:06|0.2857
12:19:06|0.28742
12:19:07|0.28742
12:19:08|0.28742
12:19:09|0.28742
12:19:10|0.28742
12:19:11|0.28742
12:19:12|0.28742
12:19:13|0.28742
12:19:14|0.28644
12:19:15|0.28644
12:19:16|0.28778
12:19:17|0.28778
12:19:18|0.28778
12:19:19|0.28778
12:19:20|0.2882
12:19:21|0.28753
12:19:22|0.28784
12:19:23|0.28784
12:19:24|0.28784
12:19:25|0.28784
12:19:26|0.28781
12:19:27|0.28833
12:19:28|0.28855
12:19:29|0.28855
12:19:30|0.28855
12:19:31|0.28821
12:19:32|0.28821
12:19:33|0.28821
12:19:34|0.28753
12:19:35|0.28721
12:19:36|0.28721
12:19:37|0.28702
12:19:38|0.2877
12:19:39|0.2877
12:19:40|0.2887
12:19:41|0.2887
12:19:42|0.2887
12:19:43|0.2887
12:19:44|0.28846
12:19:45|0.28825
12:19:46|0.28825
12:19:47|0.28877
12:19:48|0.28877
12:19:50|0.28869
12:19:52|0.28869
12:19:52|0.28869
12:19:53|0.2878
12:19:54|0.2878
12:19:55|0.28734
12:19:57|0.28734
12:19:58|0.28734
12:19:59|0.28734
12:20:00|0.28786
12:20:02|0.28772
12:20:02|0.28772
12:20:03|0.28733
12:20:05|0.28733
12:20:06|0.28733
12:20:08|0.28733
12:20:08|0.28733
12:20:09|0.28733
12:20:10|0.28733
12:20:11|0.28733
12:20:13|0.28733
12:20:14|0.28733
12:20:15|0.28733
12:20:16|0.28733
12:20:17|0.28733
12:20:18|0.28733
12:20:19|0.28768
12:20:20|0.28768
12:20:21|0.28768
12:20:22|0.28824
12:20:23|0.28824
12:20:24|0.28824
12:20:25|0.28824
12:20:26|0.28824
12:20:27|0.28824
12:20:28|0.2873
12:20:29|0.287
12:20:30|0.28651
12:20:31|0.28536
12:20:32|0.28481
12:20:33|0.28484
12:20:34|0.28484
12:20:35|0.28496
12:20:36|0.28496
12:20:37|0.28431
12:20:38|0.28401
12:20:39|0.28396
12:20:41|0.28386
12:20:41|0.28386
12:20:42|0.28382
12:20:43|0.28371
12:20:44|0.28371
12:20:46|0.28329
12:20:46|0.28363
12:20:47|0.28357
12:20:48|0.28327
12:20:50|0.28331
12:20:52|0.28331
12:20:53|0.28331
12:20:54|0.2833
12:20:55|0.28327
12:20:56|0.28328
12:20:57|0.28331
12:20:58|0.28331
12:21:00|0.28331
12:21:01|0.28331
12:21:01|0.28381
12:21:03|0.28369
12:21:04|0.28369
12:21:06|0.28399
12:21:07|0.28399
12:21:08|0.28524
12:21:08|0.28666
12:21:09|0.28553
12:21:10|0.28643
12:21:11|0.28643
12:21:13|0.28643
12:21:14|0.28643
12:21:15|0.28643
12:21:15|0.28629
12:21:17|0.28629
12:21:17|0.28669
12:21:18|0.28669
12:21:20|0.28587
12:21:21|0.28587
12:21:22|0.28529
12:21:23|0.28418
12:21:24|0.28418
12:21:25|0.28418
12:21:26|0.28402
12:21:27|0.28387
12:21:28|0.28387
12:21:29|0.28368
12:21:30|0.28336
12:21:31|0.28388
12:21:32|0.28388
12:21:33|0.28388
12:21:34|0.28329
12:21:35|0.28329
12:21:36|0.28329
12:21:37|0.28329
12:21:38|0.28329
12:21:39|0.28329
12:21:40|0.28326
12:21:41|0.28364
12:21:42|0.28214
12:21:43|0.28224
12:21:44|0.28411
12:21:45|0.28411
12:21:47|0.28411
12:21:47|0.28367
12:21:48|0.28283
12:21:50|0.28345
12:21:52|0.28284
12:21:52|0.28284
12:21:54|0.28308
12:21:55|0.28233
12:21:56|0.28253
12:21:58|0.28253
12:21:59|0.28253
12:22:01|0.28194
12:22:01|0.28194
12:22:03|0.2827
12:22:04|0.2827
12:22:05|0.28186
12:22:07|0.28186
12:22:08|0.28186
12:22:09|0.28186
12:22:10|0.28186
12:22:11|0.28181
12:22:12|0.28104
12:22:13|0.27985
12:22:14|0.28002
12:22:15|0.27959
12:22:16|0.27959
12:22:17|0.2809
12:22:18|0.27997
12:22:19|0.28087
12:22:21|0.28018
12:22:21|0.28028
12:22:22|0.28028
12:22:23|0.27846
12:22:25|0.27846
12:22:25|0.27846
12:22:27|0.27958
12:22:27|0.27958
12:22:28|0.27941
12:22:29|0.27898
12:22:31|0.27942
12:22:32|0.27942
12:22:33|0.28027
12:22:34|0.28027
12:22:35|0.27936
12:22:36|0.27991
12:22:37|0.27991
12:22:38|0.27991
12:22:39|0.27953
12:22:40|0.27954
12:22:41|0.27942
12:22:42|0.27942
12:22:43|0.27942
12:22:44|0.27942
12:22:46|0.27942
12:22:47|0.27942
12:22:47|0.27942
12:22:48|0.27942
12:22:49|0.27942
12:22:50|0.27942
12:22:52|0.27931
12:22:53|0.27931
12:22:54|0.27834
12:22:55|0.27914
12:22:56|0.27914
12:22:57|0.27897
12:22:58|0.27897
12:22:59|0.27897
12:23:00|0.27897
12:23:01|0.27897
12:23:02|0.27897
12:23:04|0.27897
12:23:04|0.27897
12:23:05|0.27897
12:23:06|0.27897
12:23:08|0.27897
12:23:10|0.27897
12:23:10|0.27897
12:23:11|0.27935
12:23:12|0.27935
12:23:13|0.27935
12:23:14|0.27935
12:23:15|0.27875
12:23:17|0.27875
12:23:19|0.27922
12:23:19|0.27928
12:23:20|0.28033
12:23:21|0.28033
12:23:22|0.28033
12:23:23|0.28033
12:23:25|0.28033
12:23:25|0.28014
12:23:27|0.28014
12:23:28|0.28014
12:23:29|0.28014
12:23:30|0.28015
12:23:30|0.27984
12:23:32|0.27995
12:23:33|0.27995
12:23:33|0.27995
12:23:34|0.27995
12:23:36|0.27995
12:23:38|0.27942
12:23:38|0.27942
12:23:39|0.27942
12:23:40|0.27942
12:23:41|0.27981
12:23:43|0.27981
12:23:43|0.27981
12:23:44|0.27981
12:23:45|0.27981
12:23:46|0.27981
12:23:47|0.27981
12:23:48|0.27939
12:23:49|0.27939
12:23:50|0.27939
12:23:51|0.27939
12:23:53|0.27939
12:23:55|0.27939
12:23:55|0.27936
12:23:56|0.27936
12:23:58|0.27942
12:23:59|0.27942
12:24:01|0.27936
12:24:02|0.27922
12:24:02|0.27959
12:24:04|0.27959
12:24:04|0.27922
12:24:05|0.27922
12:24:06|0.27922
12:24:08|0.27922
12:24:10|0.27939
12:24:11|0.27939
12:24:12|0.27939
12:24:13|0.27978
12:24:14|0.28011
12:24:15|0.28011
12:24:16|0.2805
12:24:17|0.28061
12:24:18|0.28061
12:24:19|0.28061
12:24:20|0.2794
12:24:21|0.2794
12:24:22|0.27939
12:24:23|0.2798
12:24:24|0.2798
12:24:25|0.2798
12:24:26|0.27974
12:24:27|0.27974
12:24:28|0.27978
12:24:29|0.2794
12:24:30|0.2794
12:24:31|0.27996
12:24:32|0.27996
12:24:33|0.27996
12:24:34|0.27996
12:24:35|0.2794
12:24:36|0.27937
12:24:37|0.27934
12:24:38|0.27934
12:24:39|0.27934
12:24:40|0.27934
12:24:41|0.27934
12:24:42|0.27934
12:24:43|0.27934
12:24:44|0.27934
12:24:45|0.27934
12:24:46|0.27934
12:24:47|0.27934
12:24:48|0.27935
12:24:49|0.27938
12:24:50|0.27938
12:24:51|0.27938
12:24:52|0.27938
12:24:53|0.2762
12:24:55|0.27738
12:24:55|0.27744
12:24:57|0.27636
12:24:59|0.27636
12:24:59|0.27677
12:25:00|0.27596
12:25:01|0.27549
12:25:02|0.27618
12:25:03|0.27518
12:25:05|0.27608
12:25:07|0.27541
12:25:07|0.27541
12:25:09|0.27535
12:25:10|0.27535
12:25:11|0.27571
12:25:12|0.27571
12:25:13|0.27571
12:25:14|0.27571
12:25:15|0.27571
12:25:17|0.27486
12:25:18|0.2753
12:25:19|0.2753
12:25:19|0.27502
12:25:20|0.27502
12:25:21|0.2754
12:25:23|0.27453
12:25:24|0.27401
12:25:25|0.27423
12:25:25|0.2734
12:25:26|0.27372
12:25:28|0.27491
12:25:29|0.27491
12:25:30|0.27419
12:25:31|0.27419
12:25:32|0.27419
12:25:33|0.27419
12:25:34|0.27419
12:25:35|0.27419
12:25:36|0.27419
12:25:37|0.27419
12:25:38|0.27419
12:25:39|0.27419
12:25:40|0.27419
12:25:41|0.27419
12:25:42|0.27419
12:25:43|0.27419
12:25:44|0.275
12:25:45|0.27398
12:25:46|0.27516
12:25:47|0.27516
12:25:48|0.27516
12:25:49|0.27553
12:25:50|0.27516
12:25:51|0.27516
12:25:52|0.27454
12:25:53|0.27454
12:25:54|0.27454
12:25:55|0.27454
12:25:57|0.27454
12:25:58|0.27454
12:25:59|0.27473
12:26:00|0.27473
12:26:01|0.27454
12:26:03|0.27435
12:26:04|0.27359
12:26:05|0.27384
12:26:06|0.27384
12:26:07|0.27384
12:26:09|0.27412
12:26:09|0.27412
12:26:11|0.27386
12:26:11|0.27386
12:26:13|0.27386
12:26:13|0.27375
12:26:15|0.27256
12:26:16|0.27237
12:26:16|0.27358
12:26:18|0.27358
12:26:18|0.27358
12:26:19|0.27394
12:26:21|0.27267
12:26:21|0.27267
12:26:23|0.27267
12:26:24|0.27348
12:26:25|0.27348
12:26:26|0.27348
12:26:26|0.27348
12:26:27|0.27348
12:26:29|0.27435
12:26:30|0.27435
12:26:31|0.27394
12:26:32|0.27379
12:26:33|0.27379
12:26:34|0.27379
12:26:35|0.27379
12:26:36|0.27379
12:26:37|0.2746
12:26:38|0.27365
12:26:39|0.27365
12:26:40|0.27387
12:26:41|0.27387
12:26:42|0.27387
12:26:44|0.27387
12:26:44|0.27387
12:26:45|0.27387
12:26:46|0.27408
12:26:47|0.27408
12:26:48|0.27408
12:26:49|0.27368
12:26:51|0.27366
12:26:51|0.27366
12:26:52|0.27387
12:26:53|0.27387
12:26:54|0.27387
12:26:56|0.27327
12:26:58|0.27327
12:26:59|0.27327
12:27:00|0.27321
12:27:01|0.27293
12:27:03|0.27266
12:27:04|0.27252
12:27:05|0.27252
12:27:06|0.27252
12:27:07|0.27229
12:27:08|0.27229
12:27:09|0.27229
12:27:10|0.27229
12:27:11|0.27366
12:27:12|0.27366
12:27:13|0.27278
12:27:14|0.27278
12:27:15|0.27327
12:27:16|0.27232
12:27:17|0.27232
12:27:18|0.27232
12:27:19|0.27232
12:27:20|0.27232
12:27:21|0.2723
12:27:22|0.27242
12:27:23|0.27242
12:27:24|0.27242
12:27:25|0.27242
12:27:26|0.27243
12:27:27|0.27243
12:27:29|0.27243
12:27:30|0.27243
12:27:31|0.27243
12:27:32|0.27243
12:27:32|0.27296
12:27:33|0.27193
12:27:34|0.27238
12:27:35|0.2725
12:27:37|0.27251
12:27:37|0.27251
12:27:38|0.27169
12:27:40|0.2721
12:27:40|0.27192
12:27:41|0.27192
12:27:43|0.27083
12:27:43|0.27209
12:27:44|0.27209
12:27:45|0.27209
12:27:47|0.27169
12:27:47|0.27169
12:27:48|0.27083
12:27:49|0.27083
12:27:51|0.27169
12:27:51|0.27169
12:27:52|0.27169
12:27:53|0.27169
12:27:54|0.27169
12:27:55|0.27169
12:27:57|0.27169
12:27:58|0.27169
12:28:00|0.27103
12:28:00|0.27103
12:28:02|0.27083
12:28:04|0.27095
12:28:04|0.27095
12:28:05|0.27095
12:28:06|0.27206
12:28:08|0.27236
12:28:09|0.27236
12:28:10|0.27351
12:28:11|0.2726
12:28:12|0.2726
12:28:13|0.2726
12:28:14|0.2726
12:28:15|0.2726
12:28:16|0.27291
12:28:17|0.27291
12:28:18|0.27291
12:28:19|0.27291
12:28:20|0.27291
12:28:21|0.27324
12:28:22|0.27353
12:28:23|0.27353
12:28:24|0.27353
12:28:25|0.27353
12:28:26|0.27357
12:28:27|0.27353
12:28:28|0.27353
12:28:29|0.27353
12:28:30|0.27353
12:28:32|0.27355
12:28:33|0.27355
12:28:33|0.27355
12:28:34|0.27355
12:28:35|0.27355
12:28:37|0.27335
12:28:38|0.27295
12:28:38|0.27395
12:28:39|0.27383
12:28:40|0.27383
12:28:41|0.27383
12:28:42|0.27383
12:28:43|0.27383
12:28:44|0.27383
12:28:46|0.27383
12:28:47|0.27336
12:28:47|0.27338
12:28:48|0.27338
12:28:49|0.27338
12:28:50|0.27338
12:28:51|0.27338
12:28:53|0.27339
12:28:53|0.27339
12:28:55|0.27339
12:28:56|0.27339
12:28:57|0.27384
12:28:58|0.27384
12:28:59|0.27384
12:29:00|0.27384
12:29:02|0.27366
12:29:03|0.27366
12:29:03|0.27366
12:29:05|0.27366
12:29:06|0.27366
12:29:06|0.27337
12:29:08|0.27337
12:29:09|0.27337
12:29:10|0.27337
12:29:10|0.27337
12:29:12|0.27337
12:29:13|0.27337
12:29:13|0.27337
12:29:14|0.27337
12:29:15|0.27337
12:29:17|0.27337
12:29:17|0.27393
12:29:18|0.27393
12:29:20|0.274
12:29:22|0.274
12:29:22|0.274
12:29:23|0.274
12:29:24|0.27411
12:29:25|0.27411
12:29:26|0.27411
12:29:27|0.27411
12:29:29|0.27411
12:29:29|0.27457
12:29:31|0.27457
12:29:32|0.27456
12:29:32|0.27459
12:29:34|0.27459
12:29:34|0.27459
12:29:36|0.27459
12:29:37|0.275
12:29:38|0.275
12:29:39|0.27554
12:29:40|0.27554
12:29:41|0.27506
12:29:42|0.27506
12:29:43|0.27506
12:29:44|0.27506
12:29:45|0.27508
12:29:46|0.27508
12:29:47|0.27444
12:29:48|0.27393
12:29:49|0.27393
12:29:50|0.27393
12:29:51|0.27393
12:29:52|0.27416
12:29:53|0.27416
12:29:54|0.27416
12:29:55|0.27416
12:29:56|0.27416
12:29:57|0.27416
12:29:58|0.27416
12:30:00|0.27416
12:30:01|0.27416
12:30:03|0.27416
12:30:04|0.27525
12:30:05|0.27525
12:30:06|0.27524
12:30:08|0.27525
12:30:09|0.27525
12:30:10|0.27512
12:30:11|0.27512
12:30:12|0.27512
12:30:13|0.27512
12:30:14|0.27622
12:30:15|0.27622
12:30:16|0.27573
12:30:17|0.27574
12:30:18|0.27613
12:30:19|0.27612
12:30:20|0.27596
12:30:21|0.2762
12:30:22|0.27608
12:30:23|0.276
12:30:24|0.276
12:30:25|0.27542
12:30:26|0.27595
12:30:27|0.27575
12:30:28|0.27604
12:30:29|0.27574
12:30:30|0.27603
12:30:31|0.27603
12:30:32|0.27572
12:30:33|0.27696
12:30:35|0.27845
12:30:35|0.27806
12:30:37|0.27887
12:30:38|0.27881
12:30:38|0.27774
12:30:39|0.27774
12:30:40|0.27883
12:30:42|0.27823
12:30:42|0.27938
12:30:43|0.27937
12:30:44|0.27935
12:30:46|0.27931
12:30:46|0.27931
12:30:47|0.27839
12:30:49|0.2791
12:30:49|0.2791
12:30:50|0.27836
12:30:52|0.27844
12:30:53|0.27846
12:30:54|0.2785
12:30:55|0.2785
12:30:56|0.27938
12:30:57|0.27639
12:30:58|0.27846
12:30:59|0.27906
12:31:01|0.27906
12:31:01|0.2784
12:31:02|0.27878
12:31:03|0.27858
12:31:05|0.27879
12:31:05|0.2784
12:31:07|0.279
12:31:09|0.279
12:31:10|0.27882
12:31:12|0.27955
12:31:12|0.27979
12:31:14|0.28001
12:31:15|0.28001
12:31:15|0.28001
12:31:17|0.28001
12:31:18|0.27975
12:31:19|0.27975
12:31:19|0.28102
12:31:20|0.28123
12:31:22|0.28049
12:31:22|0.28056
12:31:23|0.28102
12:31:25|0.28102
12:31:25|0.28102
12:31:26|0.28102
12:31:28|0.28134
12:31:28|0.28107
12:31:30|0.28107
12:31:30|0.28112
12:31:31|0.28127
12:31:32|0.28139
12:31:33|0.28174
12:31:35|0.28175
12:31:36|0.28175
12:31:36|0.28136
12:31:37|0.28159
12:31:39|0.28172
12:31:39|0.28172
12:31:40|0.2801
12:31:42|0.2801
12:31:42|0.28094
12:31:44|0.28094
12:31:45|0.28076
12:31:45|0.28076
12:31:47|0.28067
12:31:48|0.28094
12:31:48|0.28093
12:31:49|0.28094
12:31:50|0.28094
12:31:51|0.28011
12:31:53|0.28011
12:31:53|0.27998
12:31:55|0.27998
12:31:55|0.27998
12:31:57|0.27998
12:31:57|0.27998
12:31:58|0.27947
12:32:00|0.27947
12:32:01|0.2807
12:32:02|0.28
12:32:04|0.28
12:32:05|0.27986
12:32:06|0.28042
12:32:08|0.27955
12:32:08|0.27969
12:32:10|0.27969
12:32:11|0.27904
12:32:11|0.27904
12:32:13|0.27904
12:32:14|0.27885
12:32:14|0.27885
12:32:16|0.27748
12:32:16|0.27748
12:32:18|0.27748
12:32:19|0.27833
12:32:20|0.27833
12:32:21|0.27877
12:32:22|0.27877
12:32:23|0.27737
12:32:24|0.27737
12:32:25|0.27737
12:32:26|0.27737
12:32:27|0.27773
12:32:28|0.27807
12:32:29|0.27749
12:32:31|0.27683
12:32:31|0.27647
12:32:32|0.27635
12:32:33|0.27633
12:32:34|0.27694
12:32:35|0.27754
12:32:37|0.27851
12:32:38|0.27851
12:32:38|0.27851
12:32:39|0.27698
12:32:41|0.27698
12:32:42|0.27668
12:32:42|0.27668
12:32:43|0.27668
12:32:44|0.27668
12:32:45|0.27668
12:32:47|0.27668
12:32:47|0.27668
12:32:49|0.27668
12:32:49|0.27668
12:32:50|0.27668
12:32:51|0.27645
12:32:52|0.27645
12:32:53|0.27645
12:32:54|0.27645
12:32:56|0.27725
12:32:56|0.27725
12:32:58|0.27725
12:32:58|0.27725
12:33:00|0.27725
12:33:01|0.27648
12:33:03|0.27633
12:33:04|0.27604
12:33:06|0.2762
12:33:06|0.2762
12:33:08|0.2762
12:33:09|0.2762
12:33:10|0.2762
12:33:12|0.2762
12:33:12|0.2762
12:33:13|0.2762
12:33:14|0.27635
12:33:16|0.27619
12:33:17|0.27605
12:33:18|0.27605
12:33:19|0.27605
12:33:20|0.27605
12:33:21|0.27605
12:33:22|0.27633
12:33:23|0.27599
12:33:24|0.27599
12:33:25|0.27599
12:33:26|0.27599
12:33:26|0.27605
12:33:28|0.27726
12:33:29|0.27726
12:33:29|0.27726
12:33:30|0.27633
12:33:32|0.27582
12:33:32|0.27477
12:33:33|0.27522
12:33:34|0.27522
12:33:37|0.27522
12:33:37|0.27522
12:33:38|0.27547
12:33:39|0.27489
12:33:40|0.27489
12:33:41|0.27549
12:33:42|0.2749
12:33:43|0.2749
12:33:44|0.2749
12:33:45|0.27577
12:33:46|0.27577
12:33:47|0.27577
12:33:48|0.27588
12:33:49|0.27588
12:33:50|0.27588
12:33:51|0.27588
12:33:52|0.27588
12:33:53|0.27588
12:33:54|0.27588
12:33:55|0.27588
12:33:56|0.27588
12:33:57|0.27588
12:33:58|0.27536
12:33:59|0.27536
12:34:00|0.27536
12:34:01|0.27536
12:34:02|0.27536
12:34:03|0.27536
12:34:04|0.27536
12:34:05|0.27633
12:34:06|0.2769
12:34:07|0.2769
12:34:08|0.2769
12:34:10|0.27579
12:34:11|0.27579
12:34:12|0.27671
12:34:13|0.27671
12:34:14|0.27591
12:34:15|0.27591
12:34:17|0.27591
12:34:17|0.27841
12:34:18|0.27841
12:34:19|0.27753
12:34:20|0.27782
12:34:21|0.279
12:34:22|0.279
12:34:23|0.27939
12:34:24|0.27939
12:34:25|0.27939
12:34:26|0.28
12:34:28|0.28
12:34:28|0.28
12:34:29|0.28075
12:34:30|0.27975
12:34:31|0.27975
12:34:32|0.27893
12:34:33|0.2784
12:34:34|0.2784
12:34:35|0.2784
12:34:36|0.27873
12:34:37|0.27873
12:34:38|0.27873
12:34:39|0.27851
12:34:40|0.2777
12:34:41|0.27719
12:34:42|0.27685
12:34:43|0.27685
12:34:45|0.27701
12:34:46|0.27768
12:34:47|0.27768
12:34:47|0.27768
12:34:49|0.27768
12:34:50|0.27629
12:34:51|0.2763
12:34:52|0.27642
12:34:52|0.27686
12:34:54|0.27686
12:34:55|0.27686
12:34:56|0.27686
12:34:56|0.27686
12:34:57|0.27776
12:34:59|0.2766
12:34:59|0.2766
12:35:01|0.2766
12:35:02|0.2766
12:35:02|0.2766
12:35:05|0.27677
12:35:06|0.27593
12:35:07|0.27581
12:35:08|0.27581
12:35:09|0.27581
12:35:11|0.27639
12:35:11|0.27639
12:35:12|0.27639
12:35:14|0.27639
12:35:14|0.27617
12:35:15|0.27617
12:35:17|0.27657
12:35:18|0.27657
12:35:19|0.27657
12:35:20|0.27657
12:35:21|0.27657
12:35:22|0.27657
12:35:23|0.27657
12:35:24|0.27657
12:35:25|0.27657
12:35:26|0.27657
12:35:27|0.27657
12:35:28|0.27574
12:35:29|0.27574
12:35:30|0.27546
12:35:32|0.27516
12:35:33|0.27516
12:35:33|0.27516
12:35:34|0.27516
12:35:36|0.27516
12:35:36|0.27516
12:35:37|0.27549
12:35:38|0.27549
12:35:39|0.27549
12:35:40|0.27549
12:35:42|0.27549
12:35:42|0.27549
12:35:44|0.27464
12:35:45|0.27464
12:35:45|0.27464
12:35:46|0.27464
12:35:48|0.27465
12:35:48|0.27465
12:35:49|0.27465
12:35:50|0.2738
12:35:51|0.2738
12:35:53|0.2742
12:35:54|0.2738
12:35:55|0.2738
12:35:55|0.27228
12:35:56|0.27228
12:35:57|0.27228
12:35:59|0.27228
12:36:00|0.27228
12:36:00|0.27228
12:36:02|0.27228
12:36:03|0.2728
12:36:03|0.27275
12:36:05|0.27273
12:36:06|0.27227
12:36:07|0.27228
12:36:08|0.27228
12:36:09|0.27302
12:36:10|0.27302
12:36:11|0.27302
12:36:12|0.27228
12:36:13|0.27228
12:36:15|0.27297
12:36:16|0.27297
12:36:16|0.27297
12:36:18|0.27255
12:36:18|0.27255
12:36:20|0.27256
12:36:21|0.27256
12:36:23|0.27256
12:36:23|0.27256
12:36:24|0.27255
12:36:26|0.27227
12:36:26|0.27223
12:36:27|0.27213
12:36:28|0.27213
12:36:30|0.27258
12:36:31|0.27258
12:36:33|0.27269
12:36:34|0.27269
12:36:35|0.27403
12:36:35|0.27273
12:36:36|0.27273
12:36:37|0.27441
12:36:38|0.27441
12:36:39|0.27324
12:36:41|0.27324
12:36:41|0.27324
12:36:43|0.27418
12:36:43|0.27418
12:36:44|0.27438
12:36:46|0.27438
12:36:46|0.2737
12:36:48|0.27314
12:36:48|0.27314
12:36:50|0.2741
12:36:50|0.2741
12:36:51|0.2744
12:36:52|0.2744
12:36:54|0.2744
12:36:54|0.2744
12:36:55|0.2744
12:36:56|0.2744
12:36:57|0.2744
12:36:58|0.2744
12:37:00|0.2744
12:37:01|0.2744
12:37:02|0.2744
12:37:03|0.2744
12:37:04|0.2744
12:37:05|0.27474
12:37:07|0.27336
12:37:07|0.27453
12:37:08|0.27453
12:37:10|0.27421
12:37:10|0.27421
12:37:12|0.27421
12:37:13|0.27351
12:37:14|0.27351
12:37:15|0.27351
12:37:17|0.27393
12:37:17|0.27393
12:37:19|0.27393
12:37:19|0.27399
12:37:20|0.27355
12:37:21|0.27355
12:37:23|0.27399
12:37:24|0.27399
12:37:25|0.27399
12:37:26|0.27399
12:37:28|0.27399
12:37:29|0.27399
12:37:30|0.27399
12:37:31|0.27399
12:37:32|0.27399
12:37:33|0.27399
12:37:34|0.27399
12:37:34|0.27399
12:37:36|0.27399
12:37:36|0.27399
12:37:38|0.27399
12:37:38|0.27399
12:37:40|0.27351
12:37:41|0.27351
12:37:42|0.27351
12:37:43|0.27351
12:37:43|0.27351
12:37:45|0.27289
12:37:45|0.27289
12:37:46|0.27289
12:37:47|0.27284
12:37:49|0.27225
12:37:50|0.27225
12:37:50|0.27225
12:37:51|0.27228
12:37:53|0.27228
12:37:53|0.27289
12:37:55|0.27289
12:37:55|0.27323
12:37:57|0.27323
12:37:58|0.27323
12:37:59|0.27323
12:37:59|0.27323
12:38:00|0.27212
12:38:01|0.27212
12:38:03|0.27212
12:38:03|0.27243
12:38:04|0.27243
12:38:05|0.27315
12:38:07|0.27358
12:38:08|0.27358
12:38:09|0.27489
12:38:10|0.27491
12:38:11|0.27518
12:38:12|0.27518
12:38:14|0.27236
12:38:15|0.27236
12:38:16|0.27236
12:38:17|0.27236
12:38:18|0.27236
12:38:19|0.27236
12:38:20|0.27236
12:38:21|0.27384
12:38:23|0.27384
12:38:23|0.27384
12:38:24|0.27384
12:38:26|0.27384
12:38:27|0.27384
12:38:28|0.27416
12:38:28|0.27416
12:38:30|0.27442
12:38:30|0.27418
12:38:31|0.27418
12:38:32|0.27418
12:38:33|0.27418
12:38:35|0.27393
12:38:36|0.274
12:38:37|0.274
12:38:38|0.274
12:38:39|0.274
12:38:40|0.27363
12:38:41|0.27363
12:38:41|0.27368
12:38:42|0.27368
12:38:43|0.27368
12:38:44|0.27368
12:38:45|0.27368
12:38:46|0.27368
12:38:48|0.27327
12:38:48|0.27327
12:38:49|0.27308
12:38:50|0.27308
12:38:51|0.27308
12:38:52|0.27308
12:38:54|0.27308
12:38:54|0.27308
12:38:56|0.2731
12:38:57|0.2731
12:38:58|0.2731
12:38:59|0.2731
12:39:01|0.2731
12:39:02|0.2731
12:39:02|0.2731
12:39:03|0.2731
12:39:04|0.27308
12:39:05|0.27308
12:39:06|0.27478
12:39:07|0.27478
12:39:09|0.27478
12:39:11|0.27312
12:39:12|0.27336
12:39:13|0.27336
12:39:14|0.27336
12:39:15|0.27336
12:39:16|0.27336
12:39:17|0.27336
12:39:19|0.27395
12:39:19|0.27395
12:39:21|0.27395
12:39:22|0.27309
12:39:22|0.27309
12:39:24|0.27309
12:39:25|0.27456
12:39:25|0.2746
12:39:27|0.27475
12:39:28|0.27475
12:39:29|0.27475
12:39:30|0.27456
12:39:31|0.27345
12:39:32|0.27345
12:39:33|0.27345
12:39:34|0.27345
12:39:35|0.27345
12:39:36|0.27345
12:39:37|0.27345
12:39:38|0.27345
12:39:39|0.27345
12:39:40|0.27365
12:39:41|0.27365
12:39:42|0.27365
12:39:43|0.27313
12:39:44|0.27313
12:39:45|0.27313
12:39:46|0.27313
12:39:47|0.27313
12:39:48|0.27313
12:39:49|0.27313
12:39:51|0.27313
12:39:52|0.27313
12:39:52|0.27313
12:39:54|0.27313
12:39:55|0.27313
12:39:56|0.27332
12:39:56|0.27332
12:39:58|0.27332
12:39:59|0.27332
12:39:59|0.27316
12:40:00|0.27313
12:40:02|0.27313
12:40:03|0.27313
12:40:03|0.27333
12:40:05|0.27333
12:40:05|0.27333
12:40:07|0.27508
12:40:07|0.27508
12:40:09|0.27415
12:40:10|0.27415
12:40:11|0.27415
12:40:12|0.27415
12:40:13|0.27415
12:40:15|0.27415
12:40:15|0.27415
12:40:16|0.27415
12:40:18|0.27415
12:40:19|0.27415
12:40:19|0.27415
12:40:20|0.27284
12:40:22|0.27284
12:40:23|0.27303
12:40:24|0.27303
12:40:25|0.27314
12:40:26|0.27314
12:40:27|0.27314
12:40:28|0.27314
12:40:29|0.27314
12:40:30|0.27279
12:40:31|0.27312
12:40:32|0.27185
12:40:33|0.27185
12:40:34|0.27185
12:40:35|0.27185
12:40:36|0.27185
12:40:37|0.27191
12:40:38|0.27191
12:40:39|0.27191
12:40:40|0.27191
12:40:41|0.27185
12:40:42|0.27185
12:40:43|0.27124
12:40:44|0.27124
12:40:45|0.27124
12:40:46|0.27094
12:40:47|0.27179
12:40:48|0.27096
12:40:49|0.27096
12:40:50|0.27091
12:40:51|0.27091
12:40:52|0.27091
12:40:53|0.27091
12:40:54|0.27076
12:40:55|0.27241
12:40:56|0.27241
12:40:57|0.27241
12:40:58|0.27241
12:40:59|0.27
12:41:00|0.27
12:41:01|0.27
12:41:02|0.271
12:41:03|0.271
12:41:04|0.271
12:41:05|0.271
12:41:06|0.271
12:41:07|0.2724
12:41:08|0.2724
12:41:09|0.2724
12:41:10|0.27239
12:41:12|0.27225
12:41:13|0.27222
12:41:15|0.27222
12:41:16|0.27222
12:41:16|0.27225
12:41:18|0.27225
12:41:19|0.27225
12:41:20|0.27225
12:41:21|0.27185
12:41:23|0.27185
12:41:23|0.27165
12:41:24|0.27165
12:41:26|0.27165
12:41:27|0.27165
12:41:28|0.27165
12:41:28|0.27165
12:41:30|0.27165
12:41:31|0.27165
12:41:32|0.27165
12:41:34|0.27165
12:41:34|0.27165
12:41:36|0.27217
12:41:36|0.27217
12:41:38|0.27217
12:41:39|0.27217
12:41:40|0.27217
12:41:41|0.27217
12:41:42|0.27217
12:41:43|0.27217
12:41:44|0.27217
12:41:45|0.2718
12:41:46|0.2718
12:41:47|0.2718
12:41:48|0.27277
12:41:49|0.27305
12:41:50|0.27305
12:41:51|0.27305
12:41:52|0.27305
12:41:53|0.27305
12:41:55|0.27305
12:41:55|0.27305
12:41:56|0.27305
12:41:57|0.27305
12:41:59|0.27305
12:42:00|0.27305
12:42:01|0.27305
12:42:03|0.27305
12:42:03|0.27305
12:42:04|0.27305
12:42:05|0.27305
12:42:06|0.27352
12:42:07|0.27398
12:42:08|0.27417
12:42:09|0.27364
12:42:10|0.27364
12:42:12|0.27392
12:42:13|0.27416
12:42:13|0.27416
12:42:16|0.27366
12:42:17|0.27366
12:42:18|0.2746
12:42:19|0.2742
12:42:21|0.27432
12:42:22|0.27432
12:42:23|0.27432
12:42:24|0.27472
12:42:25|0.2744
12:42:26|0.2744
12:42:27|0.2744
12:42:28|0.2744
12:42:29|0.2744
12:42:30|0.2744
12:42:31|0.2744
12:42:32|0.27464
12:42:33|0.27464
12:42:34|0.2755
12:42:35|0.27551
12:42:36|0.27552
12:42:37|0.27552
12:42:38|0.27516
12:42:39|0.27654
12:42:40|0.27615
12:42:41|0.27724
12:42:42|0.27735
12:42:43|0.2771
12:42:44|0.27582
12:42:45|0.27686
12:42:46|0.27686
12:42:47|0.27686
12:42:48|0.27686
12:42:49|0.27686
12:42:50|0.27686
12:42:51|0.27658
12:42:52|0.27658
12:42:53|0.27642
12:42:54|0.27642
12:42:55|0.27642
12:42:56|0.27642
12:42:57|0.27642
12:42:58|0.27642
12:42:59|0.27642
12:43:00|0.27642
12:43:01|0.27605
12:43:02|0.27605
12:43:03|0.27605
12:43:04|0.27605
12:43:05|0.27654
12:43:06|0.27587
12:43:07|0.27587
12:43:08|0.27763
12:43:09|0.27763
12:43:10|0.27809
12:43:11|0.27813
12:43:13|0.2778
12:43:13|0.2778
12:43:15|0.2778
12:43:17|0.27761
12:43:17|0.27761
12:43:18|0.27761
12:43:20|0.27761
12:43:22|0.2771
12:43:23|0.2771
12:43:24|0.27706
12:43:24|0.27706
12:43:25|0.27756
12:43:27|0.27756
12:43:28|0.2767
12:43:29|0.2767
12:43:30|0.2756
12:43:31|0.27546
12:43:32|0.27527
12:43:33|0.27527
12:43:34|0.27527
12:43:35|0.27496
12:43:36|0.27496
12:43:37|0.27496
12:43:38|0.27496
12:43:39|0.27557
12:43:40|0.27506
12:43:41|0.27506
12:43:42|0.27506
12:43:43|0.27551
12:43:44|0.27551
12:43:45|0.2757
12:43:46|0.2757
12:43:47|0.2757
12:43:48|0.27662
12:43:49|0.27662
12:43:50|0.27662
12:43:51|0.27662
12:43:53|0.27662
12:43:53|0.27662
12:43:54|0.27662
12:43:56|0.27662
12:43:57|0.27662
12:43:57|0.27662
12:43:59|0.27662
12:44:00|0.27662
12:44:01|0.27662
12:44:01|0.27566
12:44:03|0.27566
12:44:04|0.27452
12:44:04|0.27452
12:44:06|0.27452
12:44:06|0.27485
12:44:08|0.27485
12:44:08|0.27485
12:44:09|0.27485
12:44:10|0.27485
12:44:11|0.27485
12:44:12|0.27485
12:44:14|0.27485
12:44:16|0.27485
12:44:17|0.27435
12:44:18|0.27435
12:44:19|0.27429
12:44:20|0.27429
12:44:22|0.27362
12:44:23|0.27362
12:44:23|0.27362
12:44:25|0.27362
12:44:25|0.27274
12:44:27|0.27309
12:44:28|0.27501
12:44:28|0.27501
12:44:29|0.27501
12:44:31|0.27501
12:44:32|0.27442
12:44:33|0.27442
12:44:34|0.27457
12:44:35|0.27453
12:44:36|0.27474
12:44:37|0.27518
12:44:37|0.27518
12:44:39|0.27518
12:44:39|0.27518
12:44:40|0.27518
12:44:42|0.27518
12:44:43|0.27568
12:44:43|0.27568
12:44:45|0.27559
12:44:45|0.27559
12:44:46|0.27559
12:44:48|0.27559
12:44:49|0.27559
12:44:50|0.27537
12:44:51|0.27537
12:44:53|0.27537
12:44:54|0.27518
12:44:54|0.27518
12:44:56|0.27501
12:44:56|0.27501
12:44:57|0.27501
12:44:58|0.27518
12:44:59|0.27518
12:45:00|0.27518
12:45:02|0.27518
12:45:03|0.27518
12:45:04|0.27518
12:45:05|0.27518
12:45:06|0.27518
12:45:07|0.27518
12:45:08|0.27555
12:45:09|0.27555
12:45:10|0.27555
12:45:11|0.27555
12:45:12|0.27555
12:45:13|0.27555
12:45:15|0.27555
12:45:16|0.27555
12:45:16|0.27555
12:45:18|0.27555
12:45:19|0.2758
12:45:20|0.2758
12:45:21|0.2758
12:45:23|0.2758
12:45:23|0.2758
12:45:24|0.2758
12:45:26|0.27598
12:45:26|0.27598
12:45:28|0.2758
12:45:29|0.2758
12:45:29|0.2758
12:45:31|0.2758
12:45:32|0.27597
12:45:32|0.27741
12:45:34|0.27741
12:45:35|0.27741
12:45:35|0.2776
12:45:37|0.27723
12:45:38|0.27897
12:45:38|0.27869
12:45:40|0.27869
12:45:40|0.27811
12:45:42|0.27921
12:45:43|0.27928
12:45:44|0.27948
12:45:45|0.2805
12:45:46|0.28185
12:45:46|0.28185
12:45:47|0.28185
12:45:49|0.28182
12:45:49|0.2804
12:45:50|0.2804
12:45:51|0.2804
12:45:53|0.28039
12:45:54|0.27987
12:45:55|0.27929
12:45:56|0.27839
12:45:57|0.27949
12:45:58|0.28003
12:45:59|0.28003
12:46:00|0.28055
12:46:01|0.28116
12:46:02|0.28222
12:46:02|0.28167
12:46:04|0.28256
12:46:05|0.2827
12:46:06|0.28283
12:46:07|0.2825
12:46:08|0.28275
12:46:09|0.28277
12:46:10|0.28183
12:46:11|0.28139
12:46:12|0.28234
12:46:13|0.28234
12:46:13|0.28221
12:46:15|0.28221
12:46:17|0.28221
12:46:18|0.28221
12:46:20|0.28234
12:46:21|0.28234
12:46:21|0.28267
12:46:23|0.28267
12:46:24|0.28277
12:46:26|0.28277
12:46:26|0.28216
12:46:27|0.28085
12:46:28|0.27994
12:46:29|0.27945
12:46:30|0.27952
12:46:32|0.27952
12:46:32|0.28068
12:46:34|0.28045
12:46:36|0.28041
12:46:36|0.28041
12:46:37|0.28076
12:46:38|0.2799
12:46:39|0.2796
12:46:40|0.28035
12:46:41|0.28017
12:46:42|0.281
12:46:43|0.28082
12:46:44|0.28098
12:46:45|0.28098
12:46:46|0.28072
12:46:47|0.28062
12:46:48|0.28062
12:46:49|0.28086
12:46:50|0.28072
12:46:51|0.28063
12:46:52|0.27913
12:46:53|0.27908
12:46:54|0.2788
12:46:55|0.27889
12:46:56|0.27889
12:46:57|0.27889
12:46:58|0.27841
12:46:59|0.27898
12:47:00|0.27898
12:47:01|0.27899
12:47:02|0.27899
12:47:03|0.27899
12:47:04|0.27899
12:47:05|0.27892
12:47:06|0.27892
12:47:07|0.27892
12:47:08|0.27892
12:47:09|0.27952
12:47:10|0.27957
12:47:11|0.27931
12:47:12|0.27931
12:47:13|0.27931
12:47:14|0.27931
12:47:16|0.2785
12:47:18|0.27931
12:47:18|0.27931
12:47:19|0.27931
12:47:20|0.27931
12:47:21|0.27931
12:47:23|0.27931
12:47:24|0.27931
12:47:25|0.27958
12:47:26|0.27958
12:47:27|0.27958
12:47:28|0.27958
12:47:30|0.28115
12:47:30|0.28158
12:47:31|0.28158
12:47:32|0.28158
12:47:33|0.27872
12:47:34|0.27879
12:47:35|0.27879
12:47:36|0.27879
12:47:37|0.27879
12:47:38|0.28
12:47:39|0.27947
12:47:41|0.27947
12:47:41|0.27947
12:47:42|0.27947
12:47:43|0.27908
12:47:44|0.28092
12:47:46|0.28092
12:47:46|0.28092
12:47:47|0.28092
12:47:48|0.28092
12:47:49|0.28029
12:47:50|0.28029
12:47:51|0.28029
12:47:52|0.28103
12:47:53|0.28139
12:47:54|0.28139
12:47:55|0.28256
12:47:57|0.28281
12:47:58|0.28252
12:47:59|0.28252
12:48:00|0.2819
12:48:01|0.28193
12:48:02|0.28177
12:48:03|0.28181
12:48:04|0.28181
12:48:05|0.28181
12:48:06|0.28181
12:48:07|0.282
12:48:08|0.282
12:48:09|0.282
12:48:10|0.28397
12:48:11|0.28396
12:48:12|0.28396
12:48:14|0.28396
12:48:14|0.28396
12:48:15|0.28396
12:48:17|0.28334
12:48:18|0.28334
12:48:20|0.28186
12:48:20|0.28186
12:48:21|0.28186
12:48:22|0.28186
12:48:24|0.28186
12:48:25|0.28186
12:48:27|0.28229
12:48:27|0.28229
12:48:28|0.28229
12:48:29|0.28229
12:48:30|0.28229
12:48:32|0.28225
12:48:32|0.2824
12:48:33|0.28355
12:48:34|0.28355
12:48:35|0.28229
12:48:36|0.28297
12:48:37|0.28297
12:48:38|0.28295
12:48:39|0.28295
12:48:40|0.28295
12:48:41|0.283
12:48:43|0.28378
12:48:43|0.28378
12:48:45|0.28378
12:48:46|0.28378
12:48:46|0.28378
12:48:47|0.28383
12:48:48|0.28534
12:48:49|0.28529
12:48:50|0.28527
12:48:52|0.28527
12:48:52|0.28527
12:48:54|0.28472
12:48:55|0.28472
12:48:56|0.28472
12:48:57|0.28472
12:48:58|0.28472
12:48:59|0.28472
12:49:00|0.28472
12:49:01|0.28472
12:49:02|0.28472
12:49:03|0.28472
12:49:04|0.28523
12:49:05|0.28523
12:49:06|0.28523
12:49:07|0.28521
12:49:08|0.28521
12:49:09|0.28521
12:49:10|0.28521
12:49:11|0.28521
12:49:12|0.2844
12:49:13|0.2844
12:49:14|0.2844
12:49:15|0.28439
12:49:16|0.28439
12:49:17|0.28401
12:49:18|0.28291
12:49:19|0.2837
12:49:20|0.28262
12:49:21|0.28189
12:49:22|0.28159
12:49:23|0.28259
12:49:24|0.28152
12:49:26|0.281
12:49:27|0.28205
12:49:28|0.28085
12:49:29|0.28085
12:49:31|0.28071
12:49:31|0.28124
12:49:33|0.2807
12:49:34|0.28108
12:49:35|0.28108
12:49:37|0.28108
12:49:37|0.281
12:49:38|0.281
12:49:39|0.281
12:49:41|0.28142
12:49:41|0.28079
12:49:43|0.28069
12:49:44|0.28069
12:49:44|0.28069
12:49:46|0.28069
12:49:47|0.28069
12:49:48|0.27902
12:49:48|0.27872
12:49:49|0.27872
12:49:51|0.27863
12:49:51|0.27863
12:49:52|0.27863
12:49:54|0.27863
12:49:54|0.27835
12:49:55|0.27835
12:49:56|0.2793
12:49:57|0.27983
12:49:58|0.27943
12:50:00|0.27943
12:50:01|0.2797
12:50:02|0.28109
12:50:03|0.27975
12:50:04|0.27975
12:50:05|0.27975
12:50:05|0.27975
12:50:07|0.27984
12:50:07|0.28002
12:50:09|0.28002
12:50:10|0.27983
12:50:11|0.27983
12:50:12|0.27983
12:50:12|0.27983
12:50:13|0.27983
12:50:14|0.27992
12:50:15|0.27992
12:50:16|0.27992
12:50:17|0.27987
12:50:19|0.27983
12:50:21|0.27752
12:50:22|0.27789
12:50:23|0.27926
12:50:24|0.27926
12:50:25|0.27926
12:50:26|0.27812
12:50:27|0.28003
12:50:29|0.27833
12:50:29|0.27833
12:50:31|0.27833
12:50:32|0.27833
12:50:33|0.27833
12:50:34|0.27833
12:50:34|0.27833
12:50:35|0.27835
12:50:36|0.27835
12:50:38|0.27835
12:50:38|0.27835
12:50:40|0.27835
12:50:41|0.27835
12:50:42|0.27835
12:50:43|0.27835
12:50:44|0.27835
12:50:45|0.27835
12:50:46|0.27835
12:50:47|0.28026
12:50:48|0.28026
12:50:49|0.2798
12:50:50|0.2798
12:50:51|0.28033
12:50:52|0.28026
12:50:53|0.28026
12:50:54|0.28026
12:50:55|0.28026
12:50:56|0.28033
12:50:57|0.28033
12:50:58|0.28033
12:50:59|0.28033
12:51:00|0.28033
12:51:01|0.28033
12:51:02|0.28033
12:51:03|0.28033
12:51:04|0.27984
12:51:05|0.27984
12:51:06|0.27984
12:51:07|0.27984
12:51:08|0.27984
12:51:09|0.27984
12:51:10|0.27984
12:51:11|0.27984
12:51:12|0.27984
12:51:13|0.27984
12:51:14|0.27984
12:51:15|0.27984
12:51:16|0.27984
12:51:17|0.27984
12:51:18|0.27984
12:51:19|0.27984
12:51:21|0.27935
12:51:22|0.27935
12:51:23|0.27835
12:51:24|0.27835
12:51:26|0.27835
12:51:27|0.27835
12:51:28|0.27835
12:51:29|0.27835
12:51:30|0.27835
12:51:32|0.27882
12:51:32|0.27882
12:51:34|0.27882
12:51:35|0.27882
12:51:36|0.27882
12:51:36|0.27882
12:51:38|0.27804
12:51:39|0.27804
12:51:40|0.27804
12:51:41|0.27804
12:51:42|0.27804
12:51:43|0.27804
12:51:44|0.27804
12:51:45|0.2777
12:51:46|0.2777
12:51:47|0.2777
12:51:49|0.27718
12:51:50|0.27718
12:51:51|0.27718
12:51:52|0.27718
12:51:53|0.27718
12:51:55|0.27718
12:51:56|0.27718
12:51:56|0.27718
12:51:58|0.27718
12:51:59|0.27718
12:51:59|0.27718
12:52:01|0.27718
12:52:01|0.27718
12:52:03|0.27709
12:52:03|0.27709
12:52:04|0.27709
12:52:06|0.27709
12:52:07|0.27718
12:52:07|0.27718
12:52:08|0.27718
12:52:09|0.27718
12:52:11|0.27745
12:52:11|0.27745
12:52:12|0.27745
12:52:13|0.27745
12:52:14|0.27745
12:52:15|0.27796
12:52:17|0.27796
12:52:18|0.27778
12:52:18|0.27778
12:52:19|0.27778
12:52:21|0.27778
12:52:23|0.27778
12:52:24|0.27778
12:52:26|0.27778
12:52:27|0.27778
12:52:28|0.27778
12:52:29|0.27778
12:52:29|0.27778
12:52:31|0.27778
12:52:31|0.27815
12:52:33|0.27815
12:52:34|0.27815
12:52:35|0.27815
12:52:35|0.27815
12:52:37|0.27815
12:52:38|0.27815
12:52:39|0.27815
12:52:40|0.27815
12:52:41|0.27815
12:52:42|0.27815
12:52:43|0.27815
12:52:44|0.27815
12:52:45|0.27815
12:52:46|0.27815
12:52:47|0.27815
12:52:48|0.2783
12:52:49|0.2783
12:52:50|0.2783
12:52:51|0.2783
12:52:52|0.2783
12:52:53|0.27808
12:52:54|0.27808
12:52:55|0.27808
12:52:56|0.27745
12:52:57|0.27805
12:52:58|0.27805
12:53:00|0.27861
12:53:01|0.27861
12:53:02|0.27861
12:53:03|0.27861
12:53:04|0.27861
12:53:05|0.27861
12:53:07|0.27861
12:53:08|0.27861
12:53:08|0.27851
12:53:09|0.27972
12:53:10|0.27972
12:53:11|0.27972
12:53:12|0.27972
12:53:13|0.27972
12:53:14|0.27972
12:53:15|0.27972
12:53:16|0.27972
12:53:17|0.27912
12:53:18|0.27912
12:53:20|0.27912
12:53:21|0.27912
12:53:21|0.27912
12:53:23|0.27912
12:53:24|0.27912
12:53:25|0.27912
12:53:26|0.27912
12:53:27|0.27912
12:53:29|0.27861
12:53:30|0.27861
12:53:31|0.27861
12:53:32|0.27861
12:53:34|0.27864
12:53:34|0.27864
12:53:35|0.27861
12:53:36|0.27861
12:53:37|0.27861
12:53:38|0.27861
12:53:39|0.27827
12:53:40|0.27827
12:53:41|0.27827
12:53:42|0.27827
12:53:44|0.27706
12:53:45|0.27706
12:53:46|0.27706
12:53:47|0.27706
12:53:48|0.27706
12:53:49|0.27706
12:53:50|0.27746
12:53:51|0.27704
12:53:52|0.27704
12:53:53|0.27704
12:53:54|0.27704
12:53:55|0.27739
12:53:56|0.27739
12:53:58|0.27739
12:53:58|0.27739
12:53:59|0.27721
12:54:00|0.27721
12:54:01|0.27721
12:54:02|0.27682
12:54:03|0.27682
12:54:04|0.27682
12:54:05|0.27672
12:54:07|0.27661
12:54:07|0.27661
12:54:08|0.27615
12:54:09|0.27627
12:54:10|0.27627
12:54:11|0.27592
12:54:12|0.27527
12:54:13|0.27578
12:54:14|0.27578
12:54:15|0.27576
12:54:16|0.27576
12:54:17|0.27576
12:54:18|0.27576
12:54:19|0.27528
12:54:20|0.27527
12:54:21|0.27527
12:54:23|0.27527
12:54:24|0.27527
12:54:26|0.27461
12:54:27|0.27499
12:54:28|0.27484
12:54:29|0.27484
12:54:31|0.27484
12:54:32|0.2745
12:54:33|0.2745
12:54:33|0.27456
12:54:34|0.27454
12:54:36|0.27446
12:54:36|0.27404
12:54:37|0.27404
12:54:38|0.27404
12:54:40|0.27404
12:54:40|0.27405
12:54:41|0.27456
12:54:44|0.27428
12:54:44|0.2744
12:54:45|0.2744
12:54:46|0.2744
12:54:47|0.2744
12:54:48|0.2744
12:54:49|0.2744
12:54:50|0.2744
12:54:51|0.2744
12:54:53|0.275
12:54:54|0.275
12:54:55|0.275
12:54:56|0.275
12:54:58|0.27368
12:54:58|0.27368
12:54:59|0.27303
12:55:00|0.27404
12:55:01|0.27404
12:55:02|0.27404
12:55:03|0.27404
12:55:04|0.27404
12:55:05|0.27404
12:55:06|0.27404
12:55:07|0.27404
12:55:08|0.27404
12:55:09|0.27405
12:55:10|0.27405
12:55:11|0.27405
12:55:12|0.27405
12:55:13|0.27404
12:55:14|0.27404
12:55:15|0.27442
12:55:16|0.27442
12:55:18|0.27442
12:55:19|0.27461
12:55:20|0.27518
12:55:20|0.27518
12:55:21|0.27518
12:55:23|0.2758
12:55:25|0.2758
12:55:26|0.2758
12:55:27|0.27599
12:55:27|0.27598
12:55:29|0.27583
12:55:29|0.27583
12:55:31|0.27583
12:55:31|0.27583
12:55:33|0.27583
12:55:34|0.27583
12:55:36|0.27583
12:55:36|0.27583
12:55:37|0.27583
12:55:38|0.2754
12:55:39|0.2754
12:55:40|0.27579
12:55:42|0.27654
12:55:43|0.27654
12:55:44|0.27654
12:55:45|0.27654
12:55:46|0.27799
12:55:47|0.27799
12:55:48|0.27795
12:55:49|0.27795
12:55:50|0.27801
12:55:51|0.27801
12:55:52|0.27849
12:55:52|0.27739
12:55:54|0.27739
12:55:55|0.27771
12:55:56|0.27771
12:55:57|0.27688
12:55:58|0.27688
12:55:59|0.27752
12:55:59|0.27752
12:56:00|0.27824
12:56:02|0.27824
12:56:03|0.27824
12:56:04|0.27824
12:56:05|0.27824
12:56:06|0.27724
12:56:07|0.27724
12:56:08|0.27724
12:56:09|0.2774
12:56:10|0.2774
12:56:11|0.2774
12:56:12|0.2774
12:56:12|0.2774
12:56:14|0.2774
12:56:15|0.2774
12:56:16|0.2774
12:56:17|0.2774
12:56:18|0.2774
12:56:19|0.27788
12:56:20|0.27788
12:56:22|0.2782
12:56:22|0.2782
12:56:23|0.2782
12:56:24|0.2782
12:56:25|0.2782
12:56:26|0.2782
12:56:27|0.2782
12:56:28|0.2782
12:56:30|0.2782
12:56:31|0.27889
12:56:32|0.27812
12:56:33|0.27812
12:56:35|0.279
12:56:35|0.27858
12:56:36|0.27902
12:56:37|0.27902
12:56:38|0.27902
12:56:39|0.27851
12:56:40|0.278
12:56:41|0.27894
12:56:42|0.27894
12:56:44|0.27894
12:56:46|0.27894
12:56:46|0.27894
12:56:47|0.27894
12:56:49|0.27894
12:56:50|0.27894
12:56:51|0.27894
12:56:52|0.27816
12:56:53|0.27816
12:56:55|0.27909
12:56:55|0.27705
12:56:57|0.27705
12:56:58|0.27705
12:56:59|0.27705
12:57:00|0.27705
12:57:01|0.27705
12:57:02|0.27705
12:57:03|0.27705
12:57:04|0.27705
12:57:05|0.27705
12:57:06|0.27705
12:57:07|0.27705
12:57:08|0.27705
12:57:09|0.27705
12:57:10|0.27705
12:57:11|0.27685
12:57:12|0.27635
12:57:13|0.27633
12:57:14|0.27633
12:57:15|0.27633
12:57:16|0.27633
12:57:17|0.27633
12:57:18|0.27633
12:57:19|0.27633
12:57:20|0.27633
12:57:21|0.27633
12:57:22|0.27659
12:57:24|0.27635
12:57:25|0.27635
12:57:25|0.27637
12:57:27|0.27637
12:57:28|0.27633
12:57:29|0.27633
12:57:30|0.27633
12:57:32|0.27633
12:57:33|0.27633
12:57:34|0.27633
12:57:35|0.27633
12:57:36|0.27633
12:57:38|0.27631
12:57:39|0.27631
12:57:39|0.27631
12:57:41|0.27631
12:57:42|0.27631
12:57:43|0.27631
12:57:44|0.27631
12:57:44|0.27631
12:57:46|0.27631
12:57:48|0.27631
12:57:49|0.27631
12:57:50|0.27603
12:57:50|0.27603
12:57:52|0.27603
12:57:53|0.27499
12:57:54|0.27499
12:57:56|0.27542
12:57:56|0.27542
12:57:57|0.27542
12:57:58|0.27542
12:58:00|0.27542
12:58:00|0.27542
12:58:01|0.27542
12:58:02|0.27542
12:58:03|0.27542
12:58:05|0.27542
12:58:05|0.27598
12:58:06|0.27599
12:58:08|0.27613
12:58:08|0.27613
12:58:09|0.27613
12:58:10|0.27613
12:58:12|0.27613
12:58:13|0.27613
12:58:14|0.27613
12:58:14|0.27613
12:58:16|0.27667
12:58:17|0.27667
12:58:17|0.27667
12:58:19|0.27667
12:58:19|0.2769
12:58:20|0.27738
12:58:21|0.27738
12:58:22|0.27738
12:58:23|0.27738
12:58:25|0.27719
12:58:26|0.27719
12:58:27|0.27719
12:58:28|0.27719
12:58:29|0.27719
12:58:31|0.27719
12:58:32|0.27719
12:58:33|0.27719
12:58:34|0.27719
12:58:36|0.27683
12:58:37|0.27683
12:58:37|0.27654
12:58:39|0.27654
12:58:39|0.27608
12:58:40|0.27608
12:58:42|0.27608
12:58:43|0.27608
12:58:43|0.27654
12:58:45|0.27654
12:58:46|0.27594
12:58:47|0.27594
12:58:48|0.27594
12:58:49|0.27594
12:58:50|0.27594
12:58:51|0.27594
12:58:52|0.27594
12:58:53|0.27594
12:58:54|0.27594
12:58:55|0.2761
12:58:56|0.27604
12:58:57|0.27604
12:58:58|0.27604
12:58:59|0.27604
12:59:00|0.27607
12:59:01|0.27628
12:59:02|0.27628
12:59:03|0.27628
12:59:04|0.27628
12:59:05|0.27604
12:59:06|0.27604
12:59:07|0.27577
12:59:08|0.27527
12:59:09|0.27482
12:59:10|0.27482
12:59:11|0.27463
12:59:12|0.27491
12:59:13|0.27491
12:59:14|0.27491
12:59:15|0.27491
12:59:16|0.27491
12:59:17|0.27491
12:59:18|0.27428
12:59:19|0.27428
12:59:20|0.27428
12:59:21|0.27428
12:59:22|0.27428
12:59:23|0.27411
12:59:24|0.27411
12:59:25|0.2747
12:59:26|0.2747
12:59:27|0.2747
12:59:28|0.2747
12:59:29|0.2747
12:59:30|0.2747
12:59:31|0.2747
12:59:32|0.2747
12:59:33|0.27513
12:59:34|0.27482
12:59:35|0.27482
12:59:36|0.27482
12:59:37|0.27455
12:59:38|0.2751
12:59:39|0.2751
12:59:41|0.2751
12:59:42|0.27519
12:59:43|0.27519
12:59:45|0.27544
12:59:46|0.27484
12:59:46|0.2748
12:59:47|0.2748
12:59:49|0.2748
12:59:49|0.2748
12:59:51|0.2748
12:59:51|0.2748
12:59:52|0.2748
12:59:54|0.2748
12:59:55|0.2743
12:59:56|0.2743
12:59:57|0.2743
12:59:58|0.2743
12:59:59|0.2743
13:00:00|0.2743
13:00:01|0.2743
13:00:02|0.2743
13:00:03|0.2743
13:00:04|0.2743
13:00:05|0.2743
13:00:06|0.27392
13:00:07|0.27392
13:00:08|0.27392
13:00:09|0.27392
13:00:10|0.27392
13:00:11|0.27392
13:00:12|0.27384
13:00:13|0.27384
13:00:14|0.27384
13:00:15|0.27384
13:00:16|0.27384
13:00:17|0.27384
13:00:18|0.2743
13:00:19|0.27546
13:00:20|0.27546
13:00:21|0.27546
13:00:22|0.2758
13:00:23|0.27548
13:00:24|0.27548
13:00:25|0.27548
13:00:26|0.27548
13:00:27|0.27544
13:00:28|0.27544
13:00:30|0.27544
13:00:30|0.27544
13:00:32|0.27544
13:00:33|0.27544
13:00:34|0.27544
13:00:35|0.27544
13:00:36|0.27478
13:00:37|0.2743
13:00:38|0.2743
13:00:39|0.2743
13:00:40|0.27475
13:00:41|0.27475
13:00:43|0.2748
13:00:44|0.2748
13:00:45|0.27475
13:00:46|0.27475
13:00:47|0.27475
13:00:48|0.27363
13:00:49|0.27363
13:00:51|0.27363
13:00:51|0.27363
13:00:52|0.27363
13:00:53|0.27363
13:00:55|0.27431
13:00:55|0.27431
13:00:57|0.275
13:00:58|0.2743
13:00:59|0.2743
13:01:00|0.2743
13:01:01|0.2743
13:01:02|0.2743
13:01:02|0.27431
13:01:03|0.27362
13:01:05|0.27362
13:01:06|0.27362
13:01:07|0.27362
13:01:08|0.27362
13:01:09|0.27362
13:01:10|0.27531
13:01:11|0.27531
13:01:12|0.27531
13:01:13|0.27531
13:01:14|0.27531
13:01:15|0.27531
13:01:16|0.27531
13:01:17|0.27531
13:01:18|0.27531
13:01:19|0.27531
13:01:20|0.27531
13:01:21|0.27531
13:01:22|0.27531
13:01:23|0.27531
13:01:24|0.27388
13:01:26|0.27256
13:01:27|0.2726
13:01:27|0.27264
13:01:28|0.27264
13:01:29|0.27267
13:01:31|0.27315
13:01:32|0.27315
13:01:33|0.27256
13:01:34|0.27256
13:01:35|0.27231
13:01:37|0.27233
13:01:38|0.2725
13:01:39|0.2725
13:01:40|0.2725
13:01:41|0.2725
13:01:42|0.27201
13:01:44|0.27201
13:01:45|0.27132
13:01:46|0.27132
13:01:46|0.27162
13:01:48|0.27162
13:01:49|0.27233
13:01:49|0.27233
13:01:50|0.27233
13:01:52|0.27233
13:01:53|0.27233
13:01:53|0.27233
13:01:54|0.27233
13:01:56|0.27215
13:01:57|0.27215
13:01:57|0.27215
13:01:58|0.27215
13:01:59|0.27215
13:02:01|0.27215
13:02:01|0.27215
13:02:02|0.27215
13:02:03|0.27219
13:02:04|0.27191
13:02:05|0.27191
13:02:07|0.27191
13:02:07|0.27191
13:02:08|0.27233
13:02:09|0.27236
13:02:11|0.27236
13:02:11|0.27236
13:02:13|0.27236
13:02:13|0.27215
13:02:15|0.27215
13:02:15|0.27215
13:02:16|0.27254
13:02:17|0.27254
13:02:18|0.27254
13:02:20|0.27254
13:02:20|0.27254
13:02:21|0.27254
13:02:22|0.27254
13:02:23|0.27201
13:02:24|0.27266
13:02:25|0.27411
13:02:27|0.27372
13:02:27|0.27372
13:02:28|0.27372
13:02:30|0.27372
13:02:31|0.27372
13:02:32|0.27412
13:02:33|0.27412
13:02:35|0.27412
13:02:36|0.27412
13:02:37|0.27412
13:02:38|0.27412
13:02:39|0.27412
13:02:40|0.27412
13:02:41|0.27412
13:02:43|0.27411
13:02:43|0.27411
13:02:44|0.27411
13:02:46|0.27411
13:02:47|0.27411
13:02:47|0.27412
13:02:48|0.27412
13:02:49|0.27412
13:02:51|0.27412
13:02:52|0.2739
13:02:52|0.2739
13:02:54|0.27393
13:02:54|0.27393
13:02:55|0.27393
13:02:56|0.27393
13:02:57|0.27393
13:02:59|0.27393
13:03:00|0.27393
13:03:01|0.27393
13:03:02|0.27388
13:03:03|0.27388
13:03:04|0.27388
13:03:05|0.27388
13:03:06|0.27388
13:03:07|0.27388
13:03:08|0.27388
13:03:09|0.27388
13:03:10|0.27388
13:03:11|0.2741
13:03:12|0.2741
13:03:13|0.27479
13:03:14|0.27479
13:03:15|0.27469
13:03:16|0.27469
13:03:17|0.27426
13:03:18|0.27426
13:03:19|0.27426
13:03:20|0.27426
13:03:21|0.27456
13:03:22|0.27497
13:03:23|0.27497
13:03:24|0.27497
13:03:25|0.27497
13:03:26|0.27499
13:03:27|0.27551
13:03:29|0.27531
13:03:29|0.27531
13:03:30|0.27553
13:03:32|0.27657
13:03:34|0.27679
13:03:35|0.27661
13:03:37|0.27647
13:03:38|0.27679
13:03:39|0.27683
13:03:40|0.27691
13:03:41|0.27683
13:03:43|0.27738
13:03:44|0.27738
13:03:46|0.27738
13:03:46|0.27738
13:03:48|0.27738
13:03:49|0.27738
13:03:49|0.27712
13:03:50|0.27712
13:03:52|0.27547
13:03:53|0.27547
13:03:54|0.27586
13:03:55|0.27586
13:03:56|0.27621
13:03:57|0.27621
13:03:58|0.27562
13:03:59|0.27562
13:04:00|0.27562
13:04:01|0.27562
13:04:03|0.27562
13:04:03|0.27562
13:04:04|0.27574
13:04:05|0.27574
13:04:06|0.27604
13:04:08|0.27604
13:04:09|0.27604
13:04:10|0.27604
13:04:11|0.27658
13:04:13|0.27658
13:04:14|0.27658
13:04:15|0.27664
13:04:15|0.27664
13:04:17|0.27664
13:04:18|0.27699
13:04:19|0.27699
13:04:19|0.27699
13:04:21|0.27699
13:04:21|0.27665
13:04:23|0.27664
13:04:24|0.27664
13:04:25|0.27706
13:04:26|0.27706
13:04:27|0.27706
13:04:28|0.27706
13:04:29|0.27706
13:04:29|0.27664
13:04:30|0.27664
13:04:31|0.27664
13:04:33|0.27664
13:04:34|0.27664
13:04:35|0.27664
13:04:37|0.27664
13:04:38|0.27664
13:04:39|0.27664
13:04:40|0.27667
13:04:42|0.27702
13:04:43|0.27741
13:04:44|0.27741
13:04:45|0.27741
13:04:46|0.27741
13:04:46|0.27741
13:04:48|0.27741
13:04:49|0.27741
13:04:50|0.27703
13:04:52|0.27703
13:04:53|0.27703
13:04:53|0.27741
13:04:54|0.27741
13:04:55|0.27741
13:04:57|0.27741
13:04:57|0.27741
13:04:59|0.27858
13:05:01|0.27913
13:05:01|0.27913
13:05:02|0.27883
13:05:03|0.27883
13:05:05|0.27913
13:05:06|0.27913
13:05:06|0.27913
13:05:08|0.27913
13:05:08|0.2789
13:05:09|0.2789
13:05:11|0.2789
13:05:11|0.27915
13:05:13|0.27876
13:05:14|0.27876
13:05:14|0.27876
13:05:16|0.27845
13:05:16|0.27845
13:05:17|0.27845
13:05:19|0.27856
13:05:19|0.27767
13:05:20|0.27767
13:05:21|0.27767
13:05:22|0.27851
13:05:23|0.27851
13:05:24|0.27851
13:05:25|0.2781
13:05:26|0.2781
13:05:27|0.2781
13:05:28|0.2781
13:05:29|0.2781
13:05:30|0.2781
13:05:31|0.2781
13:05:32|0.2781
13:05:34|0.2781
13:05:36|0.2781
13:05:37|0.27767
13:05:38|0.27767
13:05:39|0.27767
13:05:40|0.27633
13:05:41|0.27633
13:05:41|0.27633
13:05:43|0.27633
13:05:44|0.27655
13:05:45|0.27655
13:05:47|0.27633
13:05:47|0.27633
13:05:49|0.27644
13:05:50|0.27644
13:05:50|0.27644
13:05:52|0.27644
13:05:53|0.27672
13:05:54|0.27672
13:05:55|0.27672
13:05:57|0.27693
13:05:58|0.27684
13:05:58|0.27763
13:06:00|0.27793
13:06:00|0.27793
13:06:02|0.27793
13:06:03|0.27751
13:06:04|0.27766
13:06:05|0.27766
13:06:06|0.27766
13:06:07|0.27766
13:06:08|0.27766
13:06:09|0.27766
13:06:10|0.27766
13:06:11|0.27766
13:06:12|0.27766
13:06:13|0.27766
13:06:14|0.27766
13:06:15|0.27766
13:06:16|0.27766
13:06:17|0.27766
13:06:18|0.27763
13:06:19|0.27763
13:06:20|0.2771
13:06:21|0.2771
13:06:22|0.2771
13:06:23|0.2771
13:06:24|0.2771
13:06:25|0.27668
13:06:26|0.277
13:06:27|0.277
13:06:29|0.277
13:06:30|0.277
13:06:30|0.277
13:06:32|0.277
13:06:33|0.277
13:06:33|0.277
13:06:35|0.27664
13:06:37|0.27664
13:06:38|0.27664
13:06:39|0.27664
13:06:40|0.27664
13:06:41|0.27704
13:06:42|0.27704
13:06:43|0.27704
13:06:44|0.27704
13:06:45|0.27652
13:06:46|0.27652
13:06:47|0.27652
13:06:48|0.27652
13:06:49|0.27703
13:06:51|0.27703
13:06:51|0.27703
13:06:53|0.27703
13:06:53|0.27703
13:06:55|0.27703
13:06:56|0.2764
13:06:57|0.2764
13:06:58|0.2764
13:06:59|0.27679
13:07:00|0.27651
13:07:01|0.27651
13:07:02|0.27651
13:07:03|0.27651
13:07:04|0.27651
13:07:05|0.27651
13:07:06|0.2764
13:07:08|0.2764
13:07:09|0.2764
13:07:10|0.2764
13:07:11|0.2764
13:07:12|0.27604
13:07:13|0.27599
13:07:14|0.27599
13:07:15|0.27604
13:07:16|0.27604
13:07:17|0.27604
13:07:18|0.27604
13:07:19|0.27604
13:07:20|0.27673
13:07:21|0.27673
13:07:22|0.27673
13:07:23|0.27673
13:07:24|0.27673
13:07:25|0.27673
13:07:26|0.27673
13:07:27|0.27673
13:07:28|0.27673
13:07:29|0.27673
13:07:30|0.27697
13:07:31|0.27697
13:07:32|0.27697
13:07:33|0.27697
13:07:34|0.27697
13:07:35|0.27697
13:07:37|0.27697
13:07:37|0.27697
13:07:39|0.27697
13:07:40|0.27697
13:07:41|0.27697
13:07:41|0.27697
13:07:43|0.27697
13:07:43|0.27638
13:07:45|0.27638
13:07:46|0.27638
13:07:47|0.27638
13:07:48|0.27638
13:07:49|0.27638
13:07:50|0.27638
13:07:51|0.27638
13:07:52|0.27638
13:07:53|0.27638
13:07:54|0.27638
13:07:55|0.27638
13:07:56|0.27638
13:07:57|0.27638
13:07:58|0.27666
13:07:59|0.27666
13:08:00|0.27666
13:08:01|0.27639
13:08:02|0.27639
13:08:02|0.27639
13:08:04|0.27639
13:08:05|0.27639
13:08:06|0.27639
13:08:07|0.27639
13:08:08|0.27639
13:08:09|0.27639
13:08:10|0.27639
13:08:11|0.27639
13:08:12|0.27639
13:08:13|0.27639
13:08:15|0.27644
13:08:15|0.27644
13:08:16|0.27644
13:08:17|0.27644
13:08:18|0.27644
13:08:19|0.27644
13:08:20|0.27644
13:08:21|0.27644
13:08:22|0.27644
13:08:23|0.27588
13:08:24|0.27534
13:08:26|0.27534
13:08:26|0.27534
13:08:27|0.27615
13:08:28|0.27615
13:08:29|0.27615
13:08:30|0.27615
13:08:31|0.27615
13:08:32|0.27615
13:08:33|0.27615
13:08:34|0.27532
13:08:35|0.27532
13:08:37|0.27532
13:08:39|0.27532
13:08:40|0.27565
13:08:41|0.27565
13:08:42|0.27565
13:08:43|0.27565
13:08:45|0.27561
13:08:45|0.27561
13:08:46|0.27561
13:08:47|0.27561
13:08:48|0.27561
13:08:49|0.27561
13:08:50|0.27561
13:08:51|0.27496
13:08:52|0.27496
13:08:54|0.27496
13:08:55|0.27463
13:08:56|0.27463
13:08:57|0.27463
13:08:58|0.27472
13:08:59|0.27462
13:09:00|0.27462
13:09:02|0.27455
13:09:03|0.27485
13:09:03|0.27485
13:09:05|0.27402
13:09:06|0.27402
13:09:07|0.27402
13:09:08|0.27402
13:09:09|0.27402
13:09:10|0.27402
13:09:11|0.27477
13:09:12|0.27477
13:09:13|0.27477
13:09:14|0.27552
13:09:16|0.27552
13:09:16|0.27552
13:09:17|0.27462
13:09:18|0.27457
13:09:19|0.27457
13:09:20|0.27457
13:09:21|0.27413
13:09:22|0.27413
13:09:23|0.27413
13:09:24|0.27413
13:09:25|0.27413
13:09:27|0.27389
13:09:28|0.27389
13:09:28|0.27389
13:09:30|0.27389
13:09:30|0.27389
13:09:31|0.27389
13:09:32|0.27334
13:09:34|0.27296
13:09:35|0.27296
13:09:37|0.27296
13:09:38|0.27334
13:09:40|0.27445
13:09:40|0.27445
13:09:42|0.27445
13:09:42|0.27449
13:09:45|0.27429
13:09:45|0.27429
13:09:46|0.27429
13:09:48|0.27429
13:09:49|0.27403
13:09:50|0.27403
13:09:51|0.27403
13:09:52|0.27403
13:09:53|0.27403
13:09:54|0.27403
13:09:55|0.27403
13:09:56|0.27403
13:09:57|0.27403
13:09:58|0.27403
13:09:59|0.27473
13:10:00|0.27473
13:10:02|0.27473
13:10:02|0.27512
13:10:03|0.27512
13:10:04|0.27512
13:10:05|0.27512
13:10:06|0.27512
13:10:07|0.27491
13:10:08|0.27443
13:10:09|0.27443
13:10:10|0.27443
13:10:11|0.27443
13:10:12|0.27443
13:10:13|0.27443
13:10:14|0.27443
13:10:15|0.27443
13:10:17|0.27443
13:10:18|0.27443
13:10:19|0.27443
13:10:20|0.27443
13:10:20|0.27404
13:10:21|0.27404
13:10:22|0.27301
13:10:24|0.27328
13:10:24|0.27328
13:10:26|0.27328
13:10:26|0.27328
13:10:28|0.27328
13:10:29|0.27328
13:10:30|0.27328
13:10:31|0.27328
13:10:31|0.27328
13:10:33|0.27328
13:10:34|0.27328
13:10:35|0.27304
13:10:36|0.27304
13:10:37|0.27316
13:10:37|0.27288
13:10:40|0.27316
13:10:40|0.27287
13:10:41|0.27272
13:10:42|0.27272
13:10:44|0.2726
13:10:45|0.2726
13:10:46|0.2726
13:10:48|0.2726
13:10:48|0.27197
13:10:49|0.27117
13:10:50|0.27183
13:10:51|0.2718
13:10:52|0.2718
13:10:53|0.2718
13:10:55|0.27166
13:10:56|0.27213
13:10:56|0.27213
13:10:58|0.27213
13:10:58|0.27213
13:11:00|0.271
13:11:02|0.27133
13:11:02|0.27133
13:11:03|0.27172
13:11:04|0.27123
13:11:05|0.27123
13:11:06|0.27162
13:11:07|0.27162
13:11:08|0.27168
13:11:09|0.27168
13:11:10|0.2718
13:11:11|0.2718
13:11:12|0.2718
13:11:13|0.2718
13:11:14|0.2718
13:11:15|0.27183
13:11:16|0.27183
13:11:17|0.27183
13:11:18|0.27183
13:11:19|0.2721
13:11:20|0.2721
13:11:21|0.2721
13:11:22|0.2721
13:11:23|0.2721
13:11:24|0.2721
13:11:25|0.2721
13:11:26|0.27157
13:11:27|0.27157
13:11:28|0.27157
13:11:29|0.27157
13:11:30|0.27157
13:11:31|0.27157
13:11:32|0.27157
13:11:33|0.27157
13:11:34|0.27157
13:11:35|0.27105
13:11:36|0.27105
13:11:37|0.27105
13:11:38|0.27105
13:11:39|0.27105
13:11:41|0.27075
13:11:41|0.27075
13:11:44|0.27053
13:11:44|0.27053
13:11:46|0.27053
13:11:47|0.2705
13:11:48|0.2705
13:11:49|0.27001
13:11:50|0.27001
13:11:51|0.27001
13:11:52|0.27006
13:11:53|0.27006
13:11:54|0.27006
13:11:55|0.27007
13:11:56|0.27007
13:11:57|0.27007
13:11:57|0.27007
13:11:59|0.27006
13:12:00|0.27033
13:12:01|0.27033
13:12:01|0.27074
13:12:03|0.27104
13:12:04|0.27036
13:12:05|0.27036
13:12:06|0.27036
13:12:07|0.27213
13:12:08|0.27213
13:12:08|0.27213
13:12:10|0.27213
13:12:12|0.27213
13:12:12|0.27213
13:12:13|0.27213
13:12:14|0.27213
13:12:15|0.27213
13:12:16|0.27213
13:12:17|0.27128
13:12:18|0.27128
13:12:19|0.27128
13:12:20|0.27139
13:12:21|0.27139
13:12:22|0.27139
13:12:23|0.27139
13:12:24|0.27115
13:12:25|0.27115
13:12:26|0.27115
13:12:27|0.27115
13:12:28|0.27056
13:12:29|0.27056
13:12:30|0.27056
13:12:31|0.27056
13:12:32|0.27056
13:12:33|0.27047
13:12:34|0.27047
13:12:35|0.27097
13:12:36|0.27057
13:12:37|0.27031
13:12:38|0.27031
13:12:39|0.27039
13:12:41|0.27039
13:12:43|0.27039
13:12:44|0.27092
13:12:45|0.27092
13:12:46|0.27102
13:12:48|0.27101
13:12:49|0.27155
13:12:50|0.27155
13:12:51|0.27155
13:12:53|0.27155
13:12:54|0.27123
13:12:55|0.27123
13:12:55|0.27127
13:12:58|0.27127
13:12:58|0.27127
13:12:59|0.27127
13:13:00|0.27127
13:13:01|0.27192
13:13:02|0.27192
13:13:03|0.27192
13:13:04|0.27212
13:13:05|0.27246
13:13:06|0.27246
13:13:07|0.27246
13:13:09|0.27212
13:13:10|0.27212
13:13:11|0.27212
13:13:12|0.27281
13:13:13|0.27281
13:13:14|0.27281
13:13:14|0.27232
13:13:15|0.27232
13:13:18|0.27232
13:13:18|0.27294
13:13:19|0.27231
13:13:20|0.27231
13:13:21|0.27231
13:13:22|0.27231
13:13:23|0.27231
13:13:24|0.27231
13:13:25|0.27231
13:13:26|0.27231
13:13:27|0.27305
13:13:28|0.27305
13:13:29|0.27305
13:13:30|0.27305
13:13:31|0.27305
13:13:32|0.27305
13:13:33|0.27305
13:13:34|0.27305
13:13:35|0.27305
13:13:36|0.27303
13:13:37|0.27303
13:13:38|0.27303
13:13:39|0.27303
13:13:40|0.27303
13:13:42|0.27303
13:13:44|0.27303
13:13:44|0.27303
13:13:46|0.2726
13:13:47|0.2726
13:13:47|0.2726
13:13:49|0.27305
13:13:50|0.27327
13:13:52|0.27379
13:13:52|0.27379
13:13:54|0.27381
13:13:55|0.27382
13:13:56|0.27382
13:13:56|0.27382
13:13:58|0.27382
13:13:59|0.27382
13:14:00|0.27415
13:14:02|0.27443
13:14:02|0.27461
13:14:03|0.27439
13:14:04|0.27442
13:14:05|0.27442
13:14:06|0.27456
13:14:08|0.27439
13:14:09|0.27454
13:14:09|0.27454
13:14:11|0.27453
13:14:12|0.27443
13:14:12|0.27443
13:14:13|0.27518
13:14:15|0.27551
13:14:16|0.27553
13:14:17|0.27553
13:14:18|0.27511
13:14:19|0.27511
13:14:20|0.27511
13:14:21|0.27511
13:14:22|0.27511
13:14:23|0.27511
13:14:24|0.27512
13:14:24|0.27512
13:14:25|0.27512
13:14:26|0.27512
13:14:27|0.27512
13:14:28|0.27444
13:14:30|0.27444
13:14:31|0.2746
13:14:31|0.2746
13:14:33|0.27467
13:14:33|0.27467
13:14:35|0.27467
13:14:36|0.27467
13:14:38|0.2746
13:14:38|0.27481
13:14:39|0.27481
13:14:40|0.27521
13:14:41|0.27521
13:14:42|0.27521
13:14:43|0.27521
13:14:45|0.27521
13:14:46|0.27521
13:14:47|0.27455
13:14:48|0.27409
13:14:49|0.27461
13:14:49|0.27461
13:14:50|0.27461
13:14:52|0.27461
13:14:53|0.27444
13:14:54|0.27444
13:14:55|0.27444
13:14:56|0.27444
13:14:57|0.27444
13:14:58|0.27444
13:14:58|0.27444
13:15:00|0.27444
13:15:02|0.27444
13:15:02|0.27444
13:15:03|0.2744
13:15:04|0.2744
13:15:05|0.2744
13:15:07|0.27431
13:15:08|0.27419
13:15:09|0.27419
13:15:09|0.27421
13:15:11|0.27421
13:15:12|0.27421
13:15:13|0.27421
13:15:14|0.27409
13:15:15|0.27409
13:15:16|0.27409
13:15:17|0.27409
13:15:18|0.27358
13:15:19|0.27358
13:15:20|0.27289
13:15:21|0.2727
13:15:22|0.2727
13:15:23|0.2727
13:15:24|0.2727
13:15:25|0.2727
13:15:25|0.2727
13:15:26|0.2727
13:15:28|0.27258
13:15:29|0.27258
13:15:30|0.27258
13:15:31|0.27258
13:15:31|0.27308
13:15:33|0.27308
13:15:33|0.27308
13:15:35|0.27308
13:15:36|0.27308
13:15:36|0.27308
13:15:37|0.27312
13:15:39|0.27312
13:15:40|0.27312
13:15:41|0.27312
13:15:42|0.27312
13:15:44|0.27312
13:15:45|0.27284
13:15:46|0.27252
13:15:48|0.27204
13:15:48|0.27141
13:15:49|0.27141
13:15:50|0.27141
13:15:51|0.27154
13:15:52|0.27154
13:15:53|0.27154
13:15:54|0.27154
13:15:55|0.271
13:15:57|0.271
13:15:57|0.271
13:16:00|0.271
13:16:00|0.271
13:16:01|0.271
13:16:02|0.27077
13:16:03|0.27077
13:16:04|0.27077
13:16:05|0.27077
13:16:07|0.27077
13:16:07|0.27164
13:16:09|0.27164
13:16:10|0.2709
13:16:11|0.2709
13:16:13|0.2709
13:16:13|0.27114
13:16:14|0.27114
13:16:15|0.27114
13:16:16|0.27114
13:16:17|0.27114
13:16:18|0.27114
13:16:19|0.27114
13:16:20|0.27114
13:16:21|0.27114
13:16:22|0.27114
13:16:23|0.27114
13:16:24|0.27186
13:16:25|0.27185
13:16:26|0.27138
13:16:27|0.27138
13:16:28|0.27138
13:16:29|0.27138
13:16:30|0.27138
13:16:31|0.27138
13:16:32|0.27138
13:16:33|0.27138
13:16:34|0.27019
13:16:35|0.27082
13:16:36|0.27082
13:16:37|0.27082
13:16:38|0.27082
13:16:39|0.27082
13:16:40|0.27079
13:16:42|0.27079
13:16:43|0.27079
13:16:43|0.27079
13:16:46|0.27079
13:16:47|0.27079
13:16:49|0.27079
13:16:49|0.27079
13:16:50|0.27079
13:16:51|0.27079
13:16:53|0.27079
13:16:54|0.27079
13:16:55|0.27122
13:16:56|0.27075
13:16:57|0.27075
13:16:58|0.27075
13:17:00|0.27075
13:17:00|0.27075
13:17:01|0.27051
13:17:02|0.27052
13:17:03|0.27052
13:17:04|0.27052
13:17:05|0.27052
13:17:06|0.27105
13:17:07|0.27105
13:17:08|0.27105
13:17:09|0.27105
13:17:10|0.27054
13:17:11|0.27054
13:17:12|0.27054
13:17:13|0.27054
13:17:14|0.27054
13:17:15|0.27054
13:17:16|0.27054
13:17:17|0.27054
13:17:18|0.27054
13:17:19|0.27054
13:17:20|0.27052
13:17:21|0.27052
13:17:22|0.27052
13:17:23|0.27052
13:17:24|0.27058
13:17:25|0.27058
13:17:26|0.27058
13:17:27|0.27058
13:17:28|0.27103
13:17:29|0.27098
13:17:30|0.27052
13:17:31|0.27054
13:17:32|0.27054
13:17:33|0.27054
13:17:34|0.27054
13:17:35|0.27054
13:17:36|0.27054
13:17:37|0.27096
13:17:38|0.27096
13:17:39|0.27096
13:17:40|0.27096
13:17:42|0.27096
13:17:43|0.27069
13:17:43|0.27069
13:17:44|0.27069
13:17:45|0.27069
13:17:46|0.27069
13:17:48|0.27069
13:17:49|0.27069
13:17:51|0.27069
13:17:52|0.27069
13:17:53|0.27069
13:17:54|0.27069
13:17:55|0.27069
13:17:56|0.27069
13:17:57|0.27096
13:17:58|0.27069
13:17:59|0.27069
13:18:01|0.27069
13:18:02|0.27069
13:18:02|0.27069
13:18:04|0.27055
13:18:05|0.27055
13:18:06|0.27055
13:18:07|0.27055
13:18:08|0.27055
13:18:09|0.27055
13:18:10|0.27055
13:18:11|0.27055
13:18:13|0.27055
13:18:13|0.27055
13:18:14|0.27055
13:18:15|0.27055
13:18:16|0.27055
13:18:17|0.27052
13:18:18|0.27052
13:18:19|0.27052
13:18:20|0.27052
13:18:21|0.27052
13:18:22|0.27052
13:18:23|0.26916
13:18:24|0.26894
13:18:25|0.26803
13:18:26|0.26777
13:18:27|0.26867
13:18:28|0.26857
13:18:29|0.26844
13:18:30|0.26844
13:18:31|0.268
13:18:32|0.26803
13:18:33|0.26849
13:18:34|0.26849
13:18:35|0.26849
13:18:36|0.26849
13:18:37|0.26749
13:18:38|0.26749
13:18:39|0.26749
13:18:41|0.26748
13:18:43|0.26748
13:18:43|0.26756
13:18:44|0.26816
13:18:45|0.26808
13:18:47|0.26803
13:18:49|0.26805
13:18:50|0.26805
13:18:50|0.26805
13:18:52|0.26805
13:18:53|0.2679
13:18:54|0.26742
13:18:55|0.26742
13:18:55|0.26742
13:18:57|0.26742
13:18:58|0.26742
13:18:59|0.26734
13:19:00|0.26727
13:19:01|0.26727
13:19:02|0.26713
13:19:03|0.26669
13:19:03|0.26656
13:19:05|0.26654
13:19:05|0.2665
13:19:08|0.26611
13:19:09|0.26637
13:19:10|0.26637
13:19:11|0.26611
13:19:12|0.26645
13:19:13|0.26599
13:19:14|0.26599
13:19:15|0.26606
13:19:16|0.267
13:19:17|0.267
13:19:18|0.267
13:19:19|0.267
13:19:20|0.267
13:19:21|0.26782
13:19:22|0.26744
13:19:23|0.26744
13:19:24|0.26744
13:19:25|0.2673
13:19:26|0.2673
13:19:27|0.26653
13:19:28|0.26653
13:19:29|0.26653
13:19:30|0.26623
13:19:31|0.26623
13:19:32|0.26623
13:19:33|0.26615
13:19:34|0.26521
13:19:35|0.26451
13:19:36|0.2645
13:19:37|0.26449
13:19:38|0.26534
13:19:39|0.26451
13:19:40|0.26569
13:19:41|0.26569
13:19:42|0.26519
13:19:43|0.2652
13:19:44|0.2652
13:19:45|0.2652
13:19:46|0.2652
13:19:47|0.2652
13:19:49|0.2652
13:19:50|0.2652
13:19:51|0.2652
13:19:53|0.26496
13:19:54|0.26626
13:19:55|0.26626
13:19:56|0.26626
13:19:57|0.26544
13:19:58|0.26544
13:19:59|0.26501
13:20:00|0.26501
13:20:01|0.26499
13:20:02|0.26467
13:20:03|0.26481
13:20:04|0.26481
13:20:06|0.26501
13:20:06|0.26501
13:20:07|0.26481
13:20:09|0.26481
13:20:10|0.26446
13:20:11|0.26418
13:20:12|0.26467
13:20:13|0.264
13:20:14|0.26498
13:20:15|0.26498
13:20:16|0.26498
13:20:17|0.26498
13:20:18|0.26498
13:20:19|0.26498
13:20:20|0.26494
13:20:22|0.26417
13:20:23|0.26417
13:20:23|0.264
13:20:25|0.26387
13:20:26|0.26411
13:20:27|0.26326
13:20:28|0.26411
13:20:29|0.26411
13:20:30|0.26411
13:20:31|0.26411
13:20:32|0.26411
13:20:33|0.26417
13:20:34|0.26418
13:20:35|0.26418
13:20:37|0.26418
13:20:37|0.2645
13:20:38|0.2645
13:20:39|0.26411
13:20:40|0.26411
13:20:42|0.26411
13:20:43|0.26411
13:20:44|0.26411
13:20:44|0.26418
13:20:45|0.26418
13:20:46|0.26418
13:20:48|0.26418
13:20:48|0.26418
13:20:50|0.26418
13:20:52|0.26418
13:20:52|0.26418
13:20:54|0.26462
13:20:55|0.26462
13:20:56|0.26462
13:20:57|0.26462
13:20:59|0.26412
13:20:59|0.26412
13:21:01|0.26412
13:21:02|0.26412
13:21:03|0.26412
13:21:04|0.26412
13:21:05|0.26412
13:21:06|0.26386
13:21:07|0.26386
13:21:08|0.26411
13:21:09|0.26411
13:21:10|0.26411
13:21:11|0.26411
13:21:12|0.26411
13:21:13|0.26411
13:21:15|0.26411
13:21:15|0.26411
13:21:17|0.26411
13:21:17|0.26411
13:21:18|0.26411
13:21:20|0.26411
13:21:20|0.26411
13:21:21|0.26411
13:21:22|0.26399
13:21:23|0.26209
13:21:24|0.26212
13:21:25|0.26212
13:21:26|0.26212
13:21:27|0.26248
13:21:28|0.26173
13:21:29|0.2619
13:21:30|0.26155
13:21:31|0.26034
13:21:33|0.26126
13:21:33|0.26101
13:21:35|0.26053
13:21:36|0.26077
13:21:37|0.26027
13:21:38|0.26026
13:21:39|0.26026
13:21:40|0.26026
13:21:41|0.26026
13:21:42|0.26
13:21:43|0.26
13:21:44|0.26
13:21:45|0.26038
13:21:46|0.26037
13:21:47|0.26037
13:21:48|0.26037
13:21:49|0.26036
13:21:50|0.26096
13:21:51|0.26096
13:21:52|0.26096
13:21:53|0.26096
13:21:55|0.26096
13:21:56|0.26055
13:21:57|0.26055
13:21:57|0.26099
13:21:59|0.26099
13:21:59|0.26097
13:22:01|0.26096
13:22:02|0.26161
13:22:03|0.26099
13:22:04|0.26161
13:22:05|0.26188
13:22:06|0.26188
13:22:07|0.26188
13:22:08|0.26164
13:22:09|0.26337
13:22:10|0.26337
13:22:12|0.26314
13:22:12|0.26367
13:22:14|0.26326
13:22:15|0.26433
13:22:16|0.26346
13:22:16|0.26346
13:22:17|0.26346
13:22:18|0.26346
13:22:20|0.26346
13:22:21|0.26346
13:22:22|0.26333
13:22:22|0.26333
13:22:24|0.26333
13:22:25|0.26333
13:22:26|0.26333
13:22:27|0.26333
13:22:28|0.26316
13:22:29|0.26316
13:22:30|0.26316
13:22:31|0.26316
13:22:32|0.26389
13:22:33|0.26353
13:22:34|0.26409
13:22:35|0.26418
13:22:36|0.26418
13:22:37|0.26333
13:22:38|0.26303
13:22:39|0.26303
13:22:40|0.26289
13:22:42|0.2628
13:22:42|0.26281
13:22:44|0.26225
13:22:44|0.26169
13:22:46|0.26168
13:22:46|0.26172
13:22:48|0.26172
13:22:48|0.26173
13:22:49|0.26159
13:22:51|0.26201
13:22:52|0.26255
13:22:54|0.26255
13:22:55|0.26201
13:22:56|0.26201
13:22:57|0.26166
13:22:59|0.26185
13:23:00|0.26185
13:23:01|0.26247
13:23:02|0.26193
13:23:03|0.26193
13:23:04|0.26193
13:23:05|0.26193
13:23:06|0.26193
13:23:07|0.26241
13:23:08|0.26306
13:23:09|0.26306
13:23:10|0.26306
13:23:11|0.26253
13:23:12|0.26253
13:23:13|0.26253
13:23:14|0.26231
13:23:15|0.26231
13:23:16|0.26231
13:23:17|0.26231
13:23:18|0.26231
13:23:19|0.26155
13:23:21|0.26093
13:23:21|0.26069
13:23:22|0.26018
13:23:23|0.26018
13:23:25|0.26018
13:23:26|0.26018
13:23:27|0.26018
13:23:28|0.26018
13:23:29|0.26018
13:23:30|0.26018
13:23:31|0.26023
13:23:32|0.26018
13:23:33|0.26018
13:23:34|0.26068
13:23:35|0.26068
13:23:36|0.26127
13:23:37|0.26068
13:23:38|0.26059
13:23:39|0.26059
13:23:40|0.26059
13:23:41|0.26059
13:23:42|0.26059
13:23:43|0.26059
13:23:44|0.2609
13:23:45|0.26053
13:23:46|0.26053
13:23:47|0.26053
13:23:49|0.26048
13:23:49|0.26048
13:23:51|0.26083
13:23:52|0.26083
13:23:54|0.26079
13:23:55|0.26079
13:23:56|0.26018
13:23:57|0.26018
13:23:58|0.26017
13:23:59|0.26017
13:24:00|0.26
13:24:01|0.26
13:24:02|0.26
13:24:04|0.26
13:24:05|0.26
13:24:05|0.26
13:24:07|0.26053
13:24:08|0.26
13:24:09|0.26022
13:24:09|0.26185
13:24:11|0.26185
13:24:12|0.26185
13:24:12|0.26278
13:24:14|0.26338
13:24:14|0.26261
13:24:15|0.26258
13:24:16|0.26258
13:24:18|0.26258
13:24:19|0.26258
13:24:19|0.26363
13:24:20|0.26368
13:24:21|0.26368
13:24:23|0.26325
13:24:24|0.26391
13:24:24|0.26391
13:24:25|0.26391
13:24:26|0.26391
13:24:28|0.26391
13:24:29|0.26391
13:24:29|0.26391
13:24:30|0.26278
13:24:32|0.26278
13:24:32|0.26233
13:24:34|0.26233
13:24:34|0.26233
13:24:35|0.26233
13:24:37|0.26233
13:24:38|0.26233
13:24:39|0.26233
13:24:39|0.26233
13:24:40|0.26233
13:24:42|0.26233
13:24:42|0.26169
13:24:43|0.26202
13:24:45|0.26202
13:24:46|0.26202
13:24:47|0.26202
13:24:48|0.26202
13:24:48|0.26248
13:24:50|0.26248
13:24:50|0.26248
13:24:52|0.26248
13:24:53|0.26248
13:24:54|0.26204
13:24:55|0.26259
13:24:56|0.26259
13:24:58|0.26259
13:24:58|0.26318
13:25:00|0.26338
13:25:00|0.26273
13:25:02|0.26332
13:25:03|0.26299
13:25:04|0.26295
13:25:05|0.26295
13:25:06|0.26295
13:25:07|0.26295
13:25:09|0.26295
13:25:09|0.26346
13:25:10|0.26346
13:25:11|0.26346
13:25:13|0.26346
13:25:13|0.26298
13:25:14|0.26299
13:25:16|0.26299
13:25:16|0.26299
13:25:18|0.2635
13:25:18|0.2635
13:25:19|0.26315
13:25:21|0.26315
13:25:21|0.26315
13:25:23|0.26315
13:25:23|0.26315
13:25:24|0.26315
13:25:26|0.26315
13:25:27|0.26315
13:25:29|0.26315
13:25:29|0.26315
13:25:30|0.26315
13:25:32|0.26349
13:25:33|0.26349
13:25:33|0.26349
13:25:34|0.26349
13:25:35|0.26349
13:25:37|0.26349
13:25:37|0.26349
13:25:38|0.26324
13:25:39|0.26351
13:25:40|0.26363
13:25:41|0.26215
13:25:43|0.26215
13:25:44|0.26215
13:25:45|0.26215
13:25:46|0.26259
13:25:46|0.26259
13:25:48|0.26259
13:25:48|0.26215
13:25:50|0.26168
13:25:51|0.26167
13:25:52|0.26167
13:25:54|0.26264
13:25:54|0.26264
13:25:56|0.26264
13:25:58|0.26264
13:25:58|0.26253
13:26:00|0.26219
13:26:00|0.26219
13:26:02|0.26219
13:26:03|0.26219
13:26:04|0.26219
13:26:05|0.26219
13:26:06|0.26219
13:26:08|0.26219
13:26:08|0.26219
13:26:09|0.26219
13:26:10|0.26219
13:26:11|0.26219
13:26:12|0.26219
13:26:13|0.26219
13:26:15|0.26219
13:26:16|0.26219
13:26:17|0.26219
13:26:18|0.26219
13:26:19|0.26219
13:26:20|0.26219
13:26:21|0.26219
13:26:22|0.26219
13:26:23|0.26219
13:26:24|0.26219
13:26:24|0.26219
13:26:26|0.26219
13:26:27|0.26194
13:26:28|0.26194
13:26:28|0.26194
13:26:30|0.26194
13:26:31|0.26194
13:26:32|0.26194
13:26:33|0.26194
13:26:33|0.26194
13:26:34|0.26194
13:26:36|0.2631
13:26:37|0.26379
13:26:38|0.26391
13:26:38|0.26391
13:26:40|0.26391
13:26:41|0.26351
13:26:41|0.26351
13:26:43|0.263
13:26:43|0.263
13:26:45|0.263
13:26:46|0.26323
13:26:47|0.26323
13:26:48|0.26323
13:26:49|0.26323
13:26:49|0.26323
13:26:51|0.26323
13:26:52|0.26323
13:26:53|0.26323
13:26:54|0.26323
13:26:55|0.26323
13:26:56|0.26323
13:26:58|0.26362
13:26:59|0.26533
13:27:00|0.26533
13:27:00|0.26533
13:27:02|0.26533
13:27:03|0.26533
13:27:04|0.26533
13:27:05|0.26533
13:27:06|0.26474
13:27:07|0.26472
13:27:07|0.26472
13:27:10|0.26472
13:27:10|0.26472
13:27:12|0.26347
13:27:13|0.26347
13:27:15|0.26347
13:27:15|0.26347
13:27:16|0.26414
13:27:17|0.26266
13:27:18|0.26266
13:27:19|0.26266
13:27:20|0.26266
13:27:21|0.26297
13:27:22|0.26297
13:27:23|0.26297
13:27:24|0.26268
13:27:25|0.26268
13:27:26|0.26268
13:27:28|0.26268
13:27:28|0.26268
13:27:29|0.26268
13:27:30|0.2627
13:27:31|0.26288
13:27:33|0.26288
13:27:34|0.26327
13:27:35|0.2629
13:27:36|0.2629
13:27:37|0.26309
13:27:38|0.26231
13:27:39|0.26231
13:27:40|0.26231
13:27:41|0.26231
13:27:42|0.262
13:27:43|0.262
13:27:44|0.262
13:27:45|0.26152
13:27:46|0.26136
13:27:47|0.262
13:27:48|0.262
13:27:49|0.262
13:27:50|0.262
13:27:51|0.262
13:27:52|0.262
13:27:53|0.262
13:27:54|0.262
13:27:55|0.262
13:27:57|0.262
13:27:57|0.262
13:27:58|0.262
13:28:00|0.26229
13:28:01|0.26229
13:28:02|0.26229
13:28:04|0.26229
13:28:04|0.26229
13:28:05|0.26229
13:28:06|0.26318
13:28:07|0.26318
13:28:09|0.26331
13:28:10|0.26331
13:28:12|0.26331
13:28:13|0.26331
13:28:13|0.26322
13:28:15|0.26338
13:28:16|0.26338
13:28:17|0.26338
13:28:18|0.26338
13:28:19|0.26338
13:28:20|0.26338
13:28:21|0.26338
13:28:21|0.26338
13:28:23|0.26338
13:28:24|0.26338
13:28:26|0.26338
13:28:26|0.2634
13:28:27|0.2634
13:28:28|0.2634
13:28:29|0.26359
13:28:30|0.26359
13:28:31|0.26349
13:28:32|0.26329
13:28:34|0.26265
13:28:34|0.26327
13:28:36|0.26327
13:28:37|0.26327
13:28:37|0.263
13:28:39|0.263
13:28:40|0.263
13:28:41|0.26237
13:28:41|0.26255
13:28:42|0.26293
13:28:44|0.26293
13:28:45|0.26293
13:28:45|0.26293
13:28:47|0.26293
13:28:47|0.26293
13:28:49|0.26293
13:28:50|0.26293
13:28:50|0.26293
13:28:52|0.26293
13:28:53|0.26293
13:28:53|0.26293
13:28:55|0.26293
13:28:56|0.26293
13:28:58|0.26293
13:28:59|0.26293
13:29:00|0.26293
13:29:01|0.26293
13:29:03|0.2625
13:29:04|0.26075
13:29:05|0.26156
13:29:06|0.26156
13:29:08|0.26243
13:29:08|0.26238
13:29:09|0.26238
13:29:10|0.2624
13:29:11|0.2624
13:29:12|0.2624
13:29:13|0.2624
13:29:14|0.26108
13:29:15|0.26108
13:29:16|0.26108
13:29:17|0.26177
13:29:18|0.26177
13:29:19|0.26124
13:29:20|0.26178
13:29:21|0.2615
13:29:22|0.26138
13:29:23|0.26088
13:29:24|0.26105
13:29:25|0.26105
13:29:26|0.26105
13:29:27|0.26105
13:29:28|0.26088
13:29:29|0.26054
13:29:30|0.26054
13:29:31|0.26055
13:29:32|0.26055
13:29:33|0.26054
13:29:34|0.26054
13:29:35|0.26054
13:29:36|0.25938
13:29:37|0.25938
13:29:38|0.25919
13:29:39|0.25887
13:29:41|0.25931
13:29:41|0.25976
13:29:43|0.25976
13:29:44|0.25943
13:29:45|0.25859
13:29:46|0.258
13:29:47|0.25853
13:29:49|0.25815
13:29:49|0.25815
13:29:50|0.25815
13:29:51|0.25807
13:29:52|0.25906
13:29:53|0.25906
13:29:54|0.25906
13:29:55|0.25906
13:29:56|0.25843
13:29:57|0.25842
13:29:58|0.25828
13:29:59|0.25843
13:30:00|0.25921
13:30:02|0.25844
13:30:04|0.25825
13:30:04|0.25825
13:30:06|0.25825
13:30:07|0.25883
13:30:08|0.25883
13:30:09|0.25823
13:30:09|0.25823
13:30:11|0.25883
13:30:12|0.25883
13:30:12|0.26042
13:30:14|0.26042
13:30:15|0.26042
13:30:16|0.26042
13:30:17|0.25963
13:30:18|0.25993
13:30:19|0.25993
13:30:20|0.25993
13:30:22|0.25993
13:30:22|0.2592
13:30:23|0.2592
13:30:24|0.25921
13:30:25|0.25921
13:30:26|0.25921
13:30:27|0.25921
13:30:28|0.25921
13:30:29|0.25921
13:30:30|0.25921
13:30:31|0.25921
13:30:32|0.25921
13:30:33|0.25921
13:30:34|0.25954
13:30:36|0.25954
13:30:37|0.25954
13:30:38|0.26
13:30:39|0.26102
13:30:40|0.26
13:30:40|0.26001
13:30:43|0.26061
13:30:43|0.26061
13:30:44|0.26061
13:30:45|0.2611
13:30:47|0.26127
13:30:48|0.2608
13:30:49|0.2616
13:30:49|0.26188
13:30:51|0.26188
13:30:52|0.26188
13:30:52|0.26188
13:30:54|0.26188
13:30:55|0.2613
13:30:56|0.26073
13:30:57|0.2603
13:30:58|0.2603
13:30:58|0.26157
13:31:01|0.26027
13:31:01|0.26006
13:31:02|0.26054
13:31:04|0.26054
13:31:05|0.26054
13:31:06|0.26002
13:31:07|0.25983
13:31:08|0.25983
13:31:09|0.25972
13:31:10|0.25972
13:31:11|0.25972
13:31:11|0.25972
13:31:13|0.25972
13:31:14|0.26026
13:31:15|0.26026
13:31:16|0.26024
13:31:17|0.26024
13:31:19|0.26025
13:31:20|0.26119
13:31:21|0.26127
13:31:22|0.26127
13:31:22|0.26059
13:31:24|0.26008
13:31:25|0.26009
13:31:26|0.26157
13:31:27|0.2604
13:31:29|0.26145
13:31:29|0.26145
13:31:31|0.26069
13:31:32|0.26069
13:31:33|0.26146
13:31:34|0.26206
13:31:35|0.26215
13:31:36|0.26215
13:31:37|0.26215
13:31:38|0.26159
13:31:39|0.26216
13:31:40|0.26216
13:31:41|0.26259
13:31:42|0.26231
13:31:44|0.26215
13:31:45|0.26215
13:31:45|0.26215
13:31:47|0.26215
13:31:47|0.26215
13:31:48|0.26159
13:31:49|0.26101
13:31:50|0.26121
13:31:51|0.26121
13:31:53|0.26139
13:31:53|0.26139
13:31:54|0.26108
13:31:55|0.26108
13:31:57|0.26108
13:31:57|0.26108
13:31:59|0.26024
13:32:00|0.26006
13:32:01|0.25974
13:32:03|0.25912
13:32:04|0.25996
13:32:05|0.25958
13:32:05|0.25936
13:32:07|0.25929
13:32:09|0.25932
13:32:09|0.25932
13:32:10|0.25935
13:32:12|0.25886
13:32:13|0.25885
13:32:14|0.25907
13:32:15|0.25907
13:32:16|0.25845
13:32:17|0.25857
13:32:18|0.25857
13:32:19|0.25857
13:32:20|0.25857
13:32:21|0.25813
13:32:22|0.25795
13:32:24|0.25795
13:32:25|0.25813
13:32:25|0.25878
13:32:26|0.25878
13:32:28|0.25789
13:32:28|0.25756
13:32:29|0.25756
13:32:30|0.25758
13:32:31|0.25796
13:32:32|0.25794
13:32:33|0.25758
13:32:34|0.25758
13:32:35|0.25758
13:32:36|0.25758
13:32:37|0.25758
13:32:39|0.25738
13:32:39|0.25738
13:32:40|0.25721
13:32:42|0.25721
13:32:43|0.25721
13:32:44|0.25799
13:32:45|0.25777
13:32:46|0.25774
13:32:47|0.25777
13:32:48|0.25777
13:32:49|0.25726
13:32:50|0.25814
13:32:52|0.2579
13:32:52|0.25756
13:32:53|0.25865
13:32:55|0.25865
13:32:56|0.2593
13:32:57|0.2593
13:32:58|0.2593
13:32:59|0.2593
13:33:00|0.2593
13:33:01|0.25921
13:33:02|0.25888
13:33:04|0.25888
13:33:04|0.25888
13:33:06|0.25888
13:33:06|0.25791
13:33:08|0.25791
13:33:09|0.25872
13:33:09|0.25872
13:33:10|0.25872
13:33:12|0.25812
13:33:12|0.25872
13:33:14|0.25945
13:33:14|0.25961
13:33:16|0.25965
13:33:17|0.2583
13:33:18|0.2583
13:33:19|0.25912
13:33:21|0.25912
13:33:21|0.25912
13:33:23|0.25912
13:33:23|0.2583
13:33:24|0.25796
13:33:26|0.25796
13:33:26|0.25864
13:33:28|0.25825
13:33:28|0.25825
13:33:30|0.25785
13:33:31|0.25785
13:33:31|0.25785
13:33:32|0.25688
13:33:34|0.25683
13:33:34|0.25683
13:33:35|0.25734
13:33:36|0.25734
13:33:37|0.25734
13:33:38|0.25734
13:33:39|0.25734
13:33:40|0.25734
13:33:42|0.25734
13:33:42|0.25734
13:33:44|0.25693
13:33:45|0.25693
13:33:46|0.2563
13:33:47|0.25655
13:33:48|0.25655
13:33:49|0.25655
13:33:50|0.25734
13:33:51|0.25734
13:33:52|0.25734
13:33:54|0.2576
13:33:55|0.2576
13:33:56|0.25789
13:33:57|0.25789
13:33:57|0.25789
13:33:58|0.25789
13:33:59|0.25754
13:34:00|0.25768
13:34:02|0.25768
13:34:02|0.25768
13:34:04|0.25768
13:34:05|0.25788
13:34:06|0.25788
13:34:06|0.25788
13:34:08|0.25788
13:34:09|0.25858
13:34:10|0.25858
13:34:11|0.25858
13:34:12|0.25858
13:34:13|0.25961
13:34:14|0.25972
13:34:15|0.25972
13:34:16|0.25972
13:34:17|0.25985
13:34:19|0.25985
13:34:19|0.25972
13:34:20|0.25971
13:34:21|0.25968
13:34:22|0.25968
13:34:23|0.25825
13:34:25|0.25825
13:34:25|0.25911
13:34:26|0.25911
13:34:27|0.25911
13:34:28|0.25855
13:34:29|0.25855
13:34:30|0.2589
13:34:31|0.25904
13:34:32|0.25904
13:34:34|0.25904
13:34:35|0.25904
13:34:36|0.25836
13:34:37|0.2593
13:34:38|0.25997
13:34:40|0.25997
13:34:40|0.25997
13:34:41|0.2595
13:34:42|0.259
13:34:43|0.259
13:34:44|0.259
13:34:45|0.25965
13:34:46|0.25965
13:34:48|0.25991
13:34:48|0.25991
13:34:49|0.25991
13:34:50|0.25991
13:34:51|0.2594
13:34:53|0.2594
13:34:53|0.25919
13:34:54|0.25919
13:34:55|0.25919
13:34:56|0.25874
13:34:58|0.25874
13:34:58|0.25874
13:34:59|0.25874
13:35:00|0.25874
13:35:01|0.25874
13:35:02|0.25874
13:35:04|0.26059
13:35:06|0.2601
13:35:06|0.2601
13:35:07|0.2601
13:35:08|0.2601
13:35:10|0.2601
13:35:10|0.2601
13:35:11|0.2601
13:35:12|0.2601
13:35:13|0.2601
13:35:14|0.2601
13:35:15|0.26024
13:35:16|0.26024
13:35:17|0.26024
13:35:18|0.26024
13:35:19|0.26024
13:35:21|0.26024
13:35:22|0.26075
13:35:23|0.26156
13:35:24|0.26254
13:35:25|0.26254
13:35:26|0.26254
13:35:27|0.26229
13:35:29|0.26183
13:35:29|0.26183
13:35:30|0.26206
13:35:31|0.26183
13:35:33|0.26279
13:35:33|0.26279
13:35:35|0.26279
13:35:36|0.263
13:35:36|0.26307
13:35:39|0.26363
13:35:39|0.2636
13:35:40|0.26339
13:35:41|0.26414
13:35:42|0.26455
13:35:43|0.26482
13:35:44|0.26513
13:35:46|0.26521
13:35:47|0.26506
13:35:48|0.26513
13:35:49|0.26506
13:35:50|0.26537
13:35:51|0.26564
13:35:52|0.26488
13:35:53|0.26559
13:35:54|0.26498
13:35:55|0.26457
13:35:56|0.26457
13:35:57|0.26472
13:35:58|0.26472
13:35:59|0.26589
13:36:00|0.26589
13:36:01|0.26589
13:36:02|0.26589
13:36:03|0.26589
13:36:05|0.26589
13:36:05|0.26511
13:36:07|0.26588
13:36:08|0.26588
13:36:10|0.26587
13:36:11|0.26619
13:36:12|0.26592
13:36:13|0.26592
13:36:14|0.26534
13:36:15|0.26603
13:36:16|0.26566
13:36:17|0.26566
13:36:18|0.26566
13:36:20|0.26603
13:36:20|0.26603
13:36:22|0.26603
13:36:23|0.26603
13:36:24|0.26603
13:36:25|0.26597
13:36:26|0.26597
13:36:27|0.26597
13:36:28|0.26572
13:36:29|0.26564
13:36:30|0.26564
13:36:32|0.26564
13:36:33|0.26564
13:36:34|0.26529
13:36:34|0.26464
13:36:35|0.26428
13:36:37|0.26396
13:36:38|0.26385
13:36:39|0.26385
13:36:40|0.26313
13:36:41|0.26333
13:36:42|0.26409
13:36:44|0.26409
13:36:45|0.26409
13:36:46|0.26404
13:36:47|0.26404
13:36:48|0.26331
13:36:49|0.26331
13:36:50|0.26331
13:36:51|0.264
13:36:52|0.264
13:36:53|0.264
13:36:54|0.264
13:36:55|0.26312
13:36:56|0.26373
13:36:57|0.26373
13:36:58|0.26349
13:37:00|0.26301
13:37:00|0.26301
13:37:01|0.26297
13:37:02|0.26297
13:37:04|0.26297
13:37:06|0.26359
13:37:06|0.26438
13:37:07|0.26438
13:37:09|0.26438
13:37:10|0.26374
13:37:12|0.26374
13:37:13|0.26419
13:37:13|0.26419
13:37:15|0.26419
13:37:16|0.26448
13:37:17|0.26447
13:37:18|0.26447
13:37:20|0.26447
13:37:20|0.26447
13:37:21|0.26447
13:37:22|0.26447
13:37:23|0.26447
13:37:24|0.26447
13:37:26|0.26374
13:37:27|0.26374
13:37:28|0.26374
13:37:29|0.26374
13:37:30|0.26374
13:37:31|0.26374
13:37:32|0.2642
13:37:33|0.2642
13:37:34|0.2642
13:37:35|0.2642
13:37:36|0.2642
13:37:37|0.2642
13:37:38|0.26453
13:37:39|0.26447
13:37:40|0.26447
13:37:41|0.26447
13:37:42|0.26447
13:37:43|0.26447
13:37:45|0.26447
13:37:45|0.26447
13:37:46|0.26447
13:37:47|0.26447
13:37:48|0.26447
13:37:49|0.26447
13:37:51|0.26447
13:37:52|0.26447
13:37:53|0.26447
13:37:53|0.26447
13:37:54|0.26447
13:37:56|0.26447
13:37:56|0.26368
13:37:57|0.2636
13:37:58|0.2634
13:38:00|0.2634
13:38:00|0.2634
13:38:01|0.2634
13:38:03|0.2634
13:38:03|0.2634
13:38:04|0.2634
13:38:06|0.26408
13:38:07|0.26408
13:38:09|0.26408
13:38:10|0.26339
13:38:11|0.26339
13:38:12|0.26339
13:38:13|0.26408
13:38:14|0.26524
13:38:15|0.26524
13:38:16|0.266
13:38:17|0.26534
13:38:18|0.26534
13:38:19|0.26534
13:38:20|0.26534
13:38:21|0.26592
13:38:22|0.26592
13:38:23|0.26664
13:38:24|0.26664
13:38:25|0.26664
13:38:26|0.26664
13:38:27|0.26664
13:38:28|0.26543
13:38:29|0.26543
13:38:30|0.26543
13:38:31|0.26543
13:38:32|0.26543
13:38:33|0.26511
13:38:34|0.26511
13:38:35|0.26511
13:38:36|0.26511
13:38:37|0.26511
13:38:38|0.26511
13:38:39|0.26511
13:38:40|0.26511
13:38:42|0.26512
13:38:43|0.2656
13:38:43|0.2656
13:38:44|0.2656
13:38:46|0.2656
13:38:47|0.2656
13:38:48|0.2656
13:38:49|0.26557
13:38:49|0.26558
13:38:51|0.26558
13:38:51|0.26558
13:38:52|0.26558
13:38:53|0.26558
13:38:55|0.26558
13:38:55|0.26465
13:38:57|0.26465
13:38:57|0.26559
13:38:58|0.26559
13:38:59|0.26559
13:39:01|0.26559
13:39:01|0.26464
13:39:02|0.26464
13:39:03|0.26464
13:39:04|0.26444
13:39:05|0.26355
13:39:08|0.26355
13:39:09|0.26355
13:39:11|0.26355
13:39:11|0.26355
13:39:12|0.26355
13:39:13|0.26403
13:39:14|0.26403
13:39:15|0.26403
13:39:16|0.26403
13:39:17|0.26403
13:39:18|0.26403
13:39:19|0.26403
13:39:20|0.26403
13:39:21|0.26403
13:39:22|0.26403
13:39:23|0.26403
13:39:24|0.26403
13:39:25|0.26403
13:39:26|0.26403
13:39:27|0.26403
13:39:28|0.26403
13:39:30|0.26403
13:39:31|0.26403
13:39:31|0.26403
13:39:33|0.26404
13:39:34|0.26404
13:39:35|0.26385
13:39:36|0.26372
13:39:37|0.26372
13:39:37|0.26372
13:39:39|0.2634
13:39:40|0.26331
13:39:41|0.2637
13:39:42|0.2637
13:39:43|0.2637
13:39:43|0.2637
13:39:45|0.2637
13:39:45|0.26311
13:39:47|0.26311
13:39:48|0.26286
13:39:49|0.26275
13:39:50|0.26257
13:39:51|0.26257
13:39:51|0.2625
13:39:53|0.26232
13:39:53|0.26232
13:39:55|0.26232
13:39:56|0.26232
13:39:57|0.26232
13:39:58|0.26232
13:39:58|0.26232
13:40:00|0.262
13:40:00|0.26199
13:40:02|0.26174
13:40:04|0.26152
13:40:04|0.26156
13:40:05|0.26138
13:40:06|0.26121
13:40:08|0.26121
13:40:10|0.2615
13:40:11|0.2616
13:40:13|0.2616
13:40:13|0.2616
13:40:14|0.26202
13:40:15|0.26232
13:40:16|0.26385
13:40:17|0.26448
13:40:18|0.26424
13:40:19|0.26424
13:40:20|0.26424
13:40:21|0.26424
13:40:22|0.26424
13:40:23|0.26424
13:40:24|0.26424
13:40:25|0.26424
13:40:27|0.26424
13:40:28|0.26424
13:40:28|0.26424
13:40:30|0.26424
13:40:32|0.26352
13:40:32|0.26352
13:40:33|0.26352
13:40:34|0.26372
13:40:35|0.26372
13:40:36|0.26363
13:40:37|0.26363
13:40:38|0.26363
13:40:39|0.26363
13:40:40|0.26363
13:40:41|0.26295
13:40:42|0.26295
13:40:44|0.26265
13:40:45|0.26265
13:40:45|0.26265
13:40:47|0.26232
13:40:47|0.26231
13:40:49|0.26155
13:40:50|0.26155
13:40:51|0.26176
13:40:52|0.26176
13:40:52|0.26176
13:40:54|0.26176
13:40:55|0.26176
13:40:56|0.26181
13:40:57|0.26181
13:40:58|0.26181
13:40:59|0.26175
13:40:59|0.26176
13:41:01|0.26176
13:41:03|0.26171
13:41:03|0.26171
13:41:04|0.26171
13:41:05|0.26171
13:41:06|0.26178
13:41:07|0.26178
13:41:08|0.26211
13:41:10|0.26211
13:41:12|0.26168
13:41:13|0.26168
13:41:15|0.26168
13:41:15|0.26172
13:41:16|0.26172
13:41:17|0.26235
13:41:19|0.26235
13:41:20|0.26235
13:41:21|0.26235
13:41:21|0.26235
13:41:23|0.26235
13:41:24|0.26172
13:41:24|0.26172
13:41:26|0.26172
13:41:26|0.2617
13:41:28|0.2617
13:41:30|0.2617
13:41:30|0.2617
13:41:31|0.2617
13:41:32|0.2617
13:41:33|0.2617
13:41:34|0.2617
13:41:36|0.2617
13:41:37|0.2617
13:41:38|0.2617
13:41:39|0.2617
13:41:40|0.2617
13:41:41|0.2617
13:41:42|0.2617
13:41:43|0.26136
13:41:44|0.26136
13:41:46|0.26136
13:41:46|0.26136
13:41:47|0.26136
13:41:48|0.2612
13:41:49|0.26136
13:41:50|0.26136
13:41:51|0.2613
13:41:52|0.26049
13:41:53|0.26049
13:41:54|0.2604
13:41:55|0.26006
13:41:56|0.26006
13:41:57|0.25968
13:41:58|0.25978
13:41:59|0.25978
13:42:00|0.25978
13:42:01|0.25978
13:42:03|0.25919
13:42:03|0.25919
13:42:05|0.25919
13:42:05|0.2599
13:42:07|0.2599
13:42:08|0.25883
13:42:08|0.25883
13:42:10|0.25883
13:42:12|0.25883
13:42:12|0.25868
13:42:14|0.25868
13:42:16|0.25857
13:42:17|0.25857
13:42:17|0.25857
13:42:18|0.2584
13:42:20|0.2579
13:42:20|0.2579
13:42:21|0.2579
13:42:24|0.25867
13:42:25|0.25824
13:42:26|0.25824
13:42:27|0.25843
13:42:29|0.25908
13:42:30|0.26
13:42:30|0.25982
13:42:32|0.2597
13:42:33|0.26046
13:42:34|0.25999
13:42:35|0.25999
13:42:37|0.26148
13:42:38|0.26148
13:42:39|0.26148
13:42:39|0.26148
13:42:41|0.2617
13:42:41|0.2617
13:42:43|0.26123
13:42:43|0.26186
13:42:44|0.26186
13:42:45|0.26186
13:42:47|0.26131
13:42:48|0.26131
13:42:49|0.26131
13:42:50|0.26131
13:42:51|0.26131
13:42:52|0.26092
13:42:53|0.26092
13:42:54|0.26056
13:42:55|0.26056
13:42:56|0.26056
13:42:57|0.26056
13:42:58|0.26056
13:42:59|0.26003
13:43:00|0.26003
13:43:01|0.26003
13:43:02|0.26121
13:43:03|0.26121
13:43:04|0.26121
13:43:05|0.26121
13:43:06|0.26121
13:43:07|0.26121
13:43:08|0.26121
13:43:10|0.26067
13:43:10|0.26067
13:43:12|0.26067
13:43:14|0.26059
13:43:15|0.26056
13:43:16|0.26056
13:43:17|0.26056
13:43:18|0.26056
13:43:20|0.26056
13:43:21|0.26056
13:43:22|0.26056
13:43:23|0.26056
13:43:24|0.26056
13:43:25|0.26056
13:43:26|0.26056
13:43:27|0.26056
13:43:29|0.26056
13:43:30|0.26056
13:43:31|0.26056
13:43:32|0.26056
13:43:33|0.26047
13:43:35|0.26068
13:43:36|0.26068
13:43:37|0.26068
13:43:38|0.26068
13:43:39|0.26068
13:43:40|0.26068
13:43:41|0.26136
13:43:42|0.26136
13:43:43|0.26136
13:43:44|0.26148
13:43:45|0.26148
13:43:46|0.26148
13:43:47|0.26147
13:43:48|0.26147
13:43:49|0.26147
13:43:50|0.26147
13:43:51|0.26147
13:43:52|0.26147
13:43:53|0.26147
13:43:54|0.26147
13:43:55|0.26147
13:43:56|0.26147
13:43:57|0.26147
13:43:58|0.26147
13:43:59|0.26147
13:44:01|0.26147
13:44:01|0.26147
13:44:02|0.26147
13:44:03|0.26148
13:44:05|0.26148
13:44:06|0.26148
13:44:08|0.26148
13:44:08|0.26148
13:44:09|0.2622
13:44:11|0.2622
13:44:12|0.2622
13:44:13|0.26243
13:44:14|0.26243
13:44:15|0.26256
13:44:16|0.26256
13:44:18|0.262
13:44:19|0.26215
13:44:20|0.26215
13:44:21|0.26215
13:44:22|0.26215
13:44:23|0.26276
13:44:24|0.26297
13:44:25|0.26297
13:44:26|0.26297
13:44:28|0.26297
13:44:29|0.263
13:44:30|0.2627
13:44:31|0.2627
13:44:32|0.2627
13:44:33|0.2627
13:44:34|0.2627
13:44:35|0.2627
13:44:36|0.26251
13:44:37|0.26251
13:44:38|0.26251
13:44:39|0.26251
13:44:40|0.26251
13:44:41|0.26251
13:44:42|0.26251
13:44:43|0.26231
13:44:44|0.2627
13:44:45|0.26307
13:44:46|0.26351
13:44:47|0.26368
13:44:48|0.26341
13:44:49|0.26341
13:44:50|0.26341
13:44:51|0.26321
13:44:52|0.26321
13:44:53|0.26321
13:44:54|0.26321
13:44:55|0.26321
13:44:56|0.26334
13:44:57|0.26334
13:44:59|0.26368
13:45:00|0.26368
13:45:01|0.26329
13:45:01|0.26328
13:45:03|0.26328
13:45:04|0.26328
13:45:04|0.26328
13:45:05|0.26328
13:45:07|0.26328
13:45:08|0.26317
13:45:09|0.26317
13:45:10|0.26317
13:45:11|0.26317
13:45:12|0.26317
13:45:14|0.26317
13:45:15|0.26317
13:45:16|0.26317
13:45:17|0.26317
13:45:18|0.26317
13:45:19|0.26164
13:45:20|0.26034
13:45:21|0.26034
13:45:22|0.26166
13:45:23|0.26166
13:45:24|0.26208
13:45:25|0.26147
13:45:26|0.26147
13:45:27|0.26147
13:45:28|0.26124
13:45:29|0.26122
13:45:30|0.26122
13:45:31|0.26122
13:45:32|0.26122
13:45:33|0.26122
13:45:34|0.26122
13:45:35|0.26122
13:45:36|0.26122
13:45:37|0.26122
13:45:38|0.26146
13:45:39|0.26175
13:45:40|0.26175
13:45:41|0.26175
13:45:42|0.26175
13:45:43|0.26175
13:45:44|0.26175
13:45:45|0.26217
13:45:46|0.26184
13:45:47|0.26175
13:45:48|0.26175
13:45:49|0.26175
13:45:50|0.26175
13:45:51|0.26175
13:45:52|0.26175
13:45:53|0.26175
13:45:54|0.26175
13:45:55|0.26175
13:45:57|0.262
13:45:57|0.262
13:45:58|0.26215
13:45:59|0.26215
13:46:00|0.26215
13:46:02|0.26215
13:46:02|0.26215
13:46:04|0.26215
13:46:05|0.26215
13:46:05|0.26215
13:46:07|0.26215
13:46:07|0.26215
13:46:09|0.26259
13:46:09|0.26227
13:46:10|0.26227
13:46:11|0.26227
13:46:13|0.26227
13:46:13|0.26227
13:46:15|0.26227
13:46:16|0.26227
13:46:18|0.26227
13:46:18|0.26227
13:46:20|0.26227
13:46:21|0.26227
13:46:22|0.26227
13:46:23|0.26227
13:46:24|0.26227
13:46:24|0.26256
13:46:26|0.26308
13:46:28|0.26308
13:46:28|0.26308
13:46:29|0.26306
13:46:30|0.26306
13:46:31|0.26306
13:46:32|0.26306
13:46:33|0.26237
13:46:34|0.26237
13:46:35|0.26237
13:46:36|0.26237
13:46:37|0.26237
13:46:38|0.264
13:46:39|0.26414
13:46:41|0.26414
13:46:41|0.26414
13:46:43|0.26414
13:46:44|0.26414
13:46:45|0.26479
13:46:46|0.26479
13:46:47|0.26479
13:46:48|0.26518
13:46:48|0.26518
13:46:51|0.26509
13:46:51|0.26464
13:46:52|0.26464
13:46:53|0.26464
13:46:54|0.26454
13:46:55|0.26454
13:46:56|0.26454
13:46:57|0.26454
13:46:58|0.26454
13:46:59|0.26366
13:47:00|0.26366
13:47:01|0.26366
13:47:02|0.26366
13:47:03|0.26387
13:47:04|0.26387
13:47:05|0.26387
13:47:06|0.26394
13:47:07|0.26394
13:47:08|0.26331
13:47:09|0.26312
13:47:10|0.2633
13:47:11|0.2633
13:47:12|0.2633
13:47:13|0.26286
13:47:15|0.26301
13:47:17|0.26301
13:47:18|0.26363
13:47:19|0.26363
13:47:21|0.26363
13:47:21|0.26363
13:47:23|0.26363
13:47:24|0.26363
13:47:26|0.26366
13:47:27|0.26366
13:47:27|0.26366
13:47:29|0.26366
13:47:30|0.26327
13:47:31|0.26327
13:47:32|0.26327
13:47:33|0.26327
13:47:35|0.26327
13:47:35|0.26327
13:47:36|0.26288
13:47:37|0.26288
13:47:38|0.26288
13:47:39|0.26324
13:47:40|0.26324
13:47:41|0.26324
13:47:42|0.26324
13:47:43|0.26324
13:47:44|0.26353
13:47:45|0.26353
13:47:46|0.26353
13:47:47|0.26353
13:47:48|0.26353
13:47:49|0.26327
13:47:50|0.26327
13:47:51|0.26327
13:47:52|0.26327
13:47:53|0.26327
13:47:54|0.26327
13:47:55|0.26322
13:47:56|0.26322
13:47:57|0.26322
13:47:58|0.26322
13:47:59|0.26208
13:48:01|0.26201
13:48:02|0.26201
13:48:02|0.26201
13:48:04|0.26201
13:48:05|0.26232
13:48:06|0.26232
13:48:06|0.26232
13:48:08|0.26232
13:48:09|0.26232
13:48:10|0.26232
13:48:11|0.26232
13:48:12|0.26228
13:48:13|0.26228
13:48:14|0.26228
13:48:15|0.26228
13:48:17|0.26228
13:48:18|0.26228
13:48:19|0.26228
13:48:19|0.26131
13:48:21|0.26131
13:48:22|0.26131
13:48:23|0.26131
13:48:23|0.26131
13:48:24|0.26131
13:48:26|0.26131
13:48:27|0.26131
13:48:28|0.26131
13:48:28|0.26131
13:48:29|0.26131
13:48:31|0.26172
13:48:32|0.26172
13:48:34|0.26172
13:48:35|0.26172
13:48:37|0.26172
13:48:37|0.26172
13:48:39|0.26228
13:48:39|0.26302
13:48:41|0.26324
13:48:43|0.2629
13:48:43|0.2629
13:48:44|0.26298
13:48:45|0.26298
13:48:46|0.26298
13:48:47|0.26298
13:48:48|0.26298
13:48:49|0.26298
13:48:50|0.26298
13:48:51|0.26298
13:48:52|0.26298
13:48:53|0.26298
13:48:54|0.26298
13:48:55|0.2629
13:48:56|0.2629
13:48:57|0.2629
13:48:58|0.2629
13:48:59|0.2629
13:49:00|0.2622
13:49:02|0.2622
13:49:02|0.2629
13:49:03|0.26236
13:49:04|0.26236
13:49:05|0.26236
13:49:06|0.26236
13:49:07|0.26236
13:49:08|0.26236
13:49:10|0.26236
13:49:11|0.26236
13:49:12|0.26236
13:49:13|0.26236
13:49:14|0.26236
13:49:15|0.26236
13:49:16|0.26236
13:49:17|0.26236
13:49:18|0.26236
13:49:20|0.26236
13:49:20|0.26236
13:49:22|0.26236
13:49:23|0.26236
13:49:24|0.26219
13:49:25|0.26162
13:49:26|0.26162
13:49:27|0.26162
13:49:28|0.26162
13:49:29|0.26198
13:49:30|0.26198
13:49:31|0.26198
13:49:32|0.26198
13:49:33|0.26198
13:49:34|0.26198
13:49:35|0.26198
13:49:36|0.26198
13:49:37|0.26198
13:49:38|0.26198
13:49:40|0.26198
13:49:41|0.26198
13:49:42|0.26198
13:49:43|0.26198
13:49:44|0.26198
13:49:45|0.26198
13:49:46|0.26198
13:49:47|0.26198
13:49:48|0.26198
13:49:49|0.26198
13:49:50|0.26198
13:49:51|0.26198
13:49:52|0.26194
13:49:53|0.26194
13:49:54|0.26194
13:49:55|0.26194
13:49:56|0.26194
13:49:57|0.26194
13:49:58|0.26194
13:49:59|0.26194
13:50:00|0.26266
13:50:01|0.26266
13:50:03|0.26266
13:50:03|0.26266
13:50:04|0.26266
13:50:05|0.26266
13:50:06|0.26211
13:50:07|0.26211
13:50:08|0.26211
13:50:09|0.26212
13:50:10|0.26212
13:50:11|0.26212
13:50:12|0.26266
13:50:13|0.26266
13:50:14|0.26266
13:50:15|0.26363
13:50:17|0.26374
13:50:19|0.26374
13:50:20|0.26374
13:50:21|0.26374
13:50:22|0.26374
13:50:24|0.26356
13:50:25|0.26356
13:50:25|0.26406
13:50:26|0.26406
13:50:28|0.26406
13:50:29|0.26406
13:50:31|0.26406
13:50:32|0.26406
13:50:33|0.26406
13:50:33|0.26406
13:50:35|0.26406
13:50:36|0.26406
13:50:36|0.26406
13:50:38|0.26406
13:50:38|0.26406
13:50:39|0.26406
13:50:40|0.26406
13:50:41|0.26499
13:50:43|0.26619
13:50:44|0.26658
13:50:45|0.26681
13:50:46|0.26681
13:50:47|0.26673
13:50:48|0.26706
13:50:49|0.26828
13:50:50|0.26768
13:50:52|0.26719
13:50:53|0.26664
13:50:53|0.26664
13:50:54|0.26664
13:50:55|0.26664
13:50:57|0.26664
13:50:58|0.2667
13:50:59|0.2667
13:51:00|0.2667
13:51:01|0.26606
13:51:02|0.26577
13:51:03|0.26577
13:51:04|0.26551
13:51:05|0.26551
13:51:06|0.26551
13:51:07|0.26551
13:51:08|0.26522
13:51:09|0.26513
13:51:10|0.26513
13:51:11|0.26513
13:51:12|0.26513
13:51:13|0.26471
13:51:14|0.26471
13:51:15|0.26471
13:51:16|0.26471
13:51:17|0.26471
13:51:19|0.26577
13:51:19|0.26577
13:51:21|0.26577
13:51:21|0.26577
13:51:23|0.26577
13:51:24|0.26577
13:51:25|0.26626
13:51:27|0.26626
13:51:28|0.26626
13:51:29|0.26571
13:51:30|0.26571
13:51:31|0.26571
13:51:32|0.26571
13:51:33|0.26571
13:51:34|0.2657
13:51:35|0.2657
13:51:36|0.2657
13:51:37|0.2657
13:51:38|0.2657
13:51:39|0.26525
13:51:40|0.26525
13:51:41|0.26571
13:51:42|0.26571
13:51:43|0.26525
13:51:44|0.26525
13:51:45|0.26525
13:51:46|0.26525
13:51:47|0.26525
13:51:48|0.26525
13:51:49|0.26463
13:51:50|0.26463
13:51:51|0.26425
13:51:52|0.26459
13:51:53|0.26429
13:51:55|0.26429
13:51:56|0.26429
13:51:56|0.26429
13:51:58|0.26429
13:51:59|0.26429
13:52:00|0.2649
13:52:01|0.2649
13:52:02|0.2649
13:52:03|0.2649
13:52:04|0.26526
13:52:05|0.26526
13:52:06|0.26526
13:52:07|0.26526
13:52:08|0.26526
13:52:09|0.26459
13:52:10|0.26459
13:52:11|0.26459
13:52:12|0.26459
13:52:13|0.26459
13:52:14|0.26459
13:52:15|0.26459
13:52:16|0.26459
13:52:17|0.26459
13:52:18|0.26413
13:52:19|0.26394
13:52:20|0.2634
13:52:21|0.26337
13:52:23|0.26295
13:52:24|0.26247
13:52:26|0.26174
13:52:27|0.26197
13:52:28|0.26197
13:52:28|0.26166
13:52:29|0.26076
13:52:30|0.26076
13:52:32|0.26076
13:52:33|0.26076
13:52:34|0.26076
13:52:35|0.26076
13:52:36|0.26173
13:52:37|0.26258
13:52:38|0.26258
13:52:39|0.26258
13:52:40|0.26258
13:52:41|0.26258
13:52:42|0.26259
13:52:43|0.26259
13:52:44|0.26259
13:52:45|0.26259
13:52:46|0.26259
13:52:47|0.26259
13:52:48|0.26259
13:52:49|0.26259
13:52:50|0.26259
13:52:51|0.26259
13:52:52|0.26259
13:52:53|0.26259
13:52:54|0.26259
13:52:55|0.26259
13:52:56|0.26259
13:52:57|0.26259
13:52:58|0.26252
13:52:59|0.26252
13:53:00|0.261
13:53:01|0.261
13:53:02|0.26255
13:53:03|0.26259
13:53:04|0.26259
13:53:05|0.26257
13:53:06|0.26321
13:53:07|0.26321
13:53:08|0.26321
13:53:09|0.26321
13:53:10|0.26321
13:53:11|0.26391
13:53:12|0.26391
13:53:14|0.26391
13:53:15|0.26391
13:53:15|0.26391
13:53:16|0.26391
13:53:18|0.26391
13:53:19|0.26357
13:53:20|0.26357
13:53:22|0.26357
13:53:24|0.26357
13:53:24|0.26357
13:53:25|0.26357
13:53:26|0.26362
13:53:28|0.26448
13:53:30|0.26448
13:53:30|0.26448
13:53:31|0.26448
13:53:32|0.26448
13:53:33|0.26482
13:53:34|0.26482
13:53:35|0.26469
13:53:36|0.26469
13:53:37|0.26469
13:53:38|0.26469
13:53:39|0.26469
13:53:40|0.26469
13:53:42|0.26365
13:53:43|0.26365
13:53:44|0.26389
13:53:45|0.26259
13:53:46|0.26259
13:53:47|0.26259
13:53:48|0.26259
13:53:48|0.26259
13:53:50|0.26259
13:53:50|0.26259
13:53:52|0.26259
13:53:53|0.26259
13:53:54|0.26313
13:53:55|0.26382
13:53:56|0.26382
13:53:56|0.26382
13:53:58|0.26382
13:53:58|0.26382
13:54:00|0.26382
13:54:00|0.26382
13:54:02|0.26345
13:54:02|0.26345
13:54:05|0.26345
13:54:05|0.26345
13:54:06|0.26345
13:54:07|0.26345
13:54:08|0.26345
13:54:09|0.26345
13:54:10|0.26345
13:54:11|0.26345
13:54:12|0.26345
13:54:13|0.26345
13:54:14|0.26407
13:54:15|0.26407
13:54:16|0.26407
13:54:17|0.26407
13:54:18|0.26407
13:54:19|0.26407
13:54:21|0.26407
13:54:21|0.26407
13:54:24|0.26345
13:54:24|0.26345
13:54:26|0.263
13:54:27|0.263
13:54:28|0.263
13:54:29|0.263
13:54:30|0.263
13:54:31|0.263
13:54:32|0.263
13:54:33|0.26155
13:54:34|0.26155
13:54:35|0.26155
13:54:35|0.26155
13:54:37|0.2623
13:54:38|0.26256
13:54:39|0.26256
13:54:40|0.26256
13:54:41|0.26256
13:54:42|0.26256
13:54:43|0.26256
13:54:44|0.26256
13:54:44|0.26256
13:54:46|0.26256
13:54:47|0.26256
13:54:47|0.26256
13:54:49|0.26256
13:54:50|0.26256
13:54:51|0.26256
13:54:51|0.26256
13:54:53|0.26256
13:54:55|0.26256
13:54:55|0.26256
13:54:56|0.26256
13:54:57|0.26256
13:54:58|0.26256
13:54:59|0.26256
13:55:00|0.26208
13:55:02|0.26208
13:55:03|0.26208
13:55:04|0.26208
13:55:05|0.26208
13:55:06|0.26208
13:55:06|0.26208
13:55:08|0.26208
13:55:09|0.26208
13:55:10|0.26208
13:55:11|0.26136
13:55:12|0.26136
13:55:12|0.26136
13:55:15|0.26098
13:55:15|0.26098
13:55:16|0.26131
13:55:17|0.26131
13:55:18|0.26131
13:55:19|0.26131
13:55:21|0.26131
13:55:22|0.26131
13:55:22|0.26131
13:55:25|0.26077
13:55:25|0.26121
13:55:26|0.26121
13:55:28|0.26121
13:55:30|0.26121
13:55:30|0.26121
13:55:31|0.26123
13:55:33|0.26126
13:55:33|0.26126
13:55:35|0.26076
13:55:37|0.26079
13:55:37|0.26079
13:55:38|0.26141
13:55:39|0.26141
13:55:40|0.26141
13:55:41|0.26141
13:55:42|0.26141
13:55:43|0.26141
13:55:44|0.26141
13:55:45|0.26141
13:55:46|0.26141
13:55:47|0.26141
13:55:48|0.26141
13:55:49|0.26141
13:55:50|0.26141
13:55:51|0.26141
13:55:52|0.26141
13:55:53|0.26141
13:55:54|0.26141
13:55:55|0.26141
13:55:56|0.26141
13:55:57|0.26141
13:55:59|0.26141
13:55:59|0.26141
13:56:01|0.26141
13:56:02|0.26141
13:56:03|0.26141
13:56:04|0.26121
13:56:05|0.26121
13:56:07|0.26121
13:56:07|0.26121
13:56:08|0.26121
13:56:09|0.26121
13:56:10|0.26121
13:56:11|0.26121
13:56:12|0.26121
13:56:13|0.26121
13:56:14|0.26121
13:56:15|0.2615
13:56:16|0.26172
13:56:17|0.26172
13:56:18|0.26172
13:56:19|0.26172
13:56:21|0.26172
13:56:21|0.26172
13:56:23|0.26172
13:56:25|0.26172
13:56:25|0.26203
13:56:27|0.26203
13:56:27|0.26203
13:56:28|0.26203
13:56:30|0.26203
13:56:31|0.26203
13:56:33|0.26326
13:56:33|0.26391
13:56:34|0.26395
13:56:35|0.26395
13:56:36|0.26398
13:56:37|0.26398
13:56:38|0.26398
13:56:39|0.26352
13:56:40|0.26352
13:56:41|0.26352
13:56:42|0.26398
13:56:43|0.26448
13:56:44|0.26448
13:56:45|0.26448
13:56:46|0.26448
13:56:47|0.26448
13:56:48|0.26448
13:56:49|0.26448
13:56:50|0.26159
13:56:51|0.26159
13:56:53|0.26159
13:56:54|0.26159
13:56:54|0.26159
13:56:56|0.26204
13:56:57|0.26204
13:56:57|0.26204
13:56:59|0.26204
13:56:59|0.26273
13:57:01|0.26214
13:57:01|0.26214
13:57:03|0.26214
13:57:05|0.26214
13:57:05|0.26214
13:57:06|0.26214
13:57:07|0.26214
13:57:08|0.26214
13:57:09|0.26224
13:57:10|0.26188
13:57:11|0.26338
13:57:12|0.26338
13:57:13|0.26338
13:57:14|0.26338
13:57:15|0.26338
13:57:16|0.26338
13:57:17|0.262
13:57:18|0.262
13:57:19|0.262
13:57:20|0.262
13:57:21|0.262
13:57:23|0.262
13:57:25|0.262
13:57:25|0.262
13:57:27|0.262
13:57:28|0.262
13:57:29|0.262
13:57:30|0.262
13:57:31|0.262
13:57:32|0.262
13:57:33|0.262
13:57:34|0.262
13:57:35|0.26248
13:57:36|0.26248
13:57:37|0.26248
13:57:38|0.26248
13:57:39|0.26246
13:57:40|0.26203
13:57:41|0.26203
13:57:42|0.26203
13:57:43|0.26203
13:57:45|0.262
13:57:45|0.262
13:57:46|0.262
13:57:47|0.262
13:57:48|0.262
13:57:49|0.262
13:57:50|0.262
13:57:51|0.262
13:57:52|0.2621
13:57:53|0.2621
13:57:54|0.2621
13:57:56|0.26166
13:57:56|0.26166
13:57:57|0.26166
13:57:58|0.26155
13:57:59|0.26155
13:58:00|0.26155
13:58:02|0.26136
13:58:02|0.26136
13:58:03|0.26136
13:58:04|0.26136
13:58:05|0.26136
13:58:07|0.26166
13:58:07|0.26166
13:58:08|0.26166
13:58:09|0.26166
13:58:10|0.26166
13:58:11|0.261
13:58:12|0.261
13:58:13|0.261
13:58:15|0.261
13:58:16|0.261
13:58:17|0.26111
13:58:18|0.26111
13:58:19|0.26111
13:58:20|0.26111
13:58:22|0.26111
13:58:22|0.26111
13:58:24|0.26248
13:58:26|0.2617
13:58:27|0.26189
13:58:29|0.26189
13:58:29|0.26189
13:58:30|0.26189
13:58:31|0.26189
13:58:32|0.26189
13:58:33|0.26189
13:58:35|0.26189
13:58:35|0.26189
13:58:36|0.26188
13:58:37|0.26188
13:58:38|0.26188
13:58:39|0.26188
13:58:40|0.26188
13:58:41|0.26188
13:58:42|0.26142
13:58:43|0.26142
13:58:44|0.26142
13:58:46|0.26142
13:58:46|0.26154
13:58:47|0.26154
13:58:48|0.26154
13:58:50|0.26154
13:58:51|0.26154
13:58:52|0.2611
13:58:53|0.2611
13:58:54|0.26041
13:58:55|0.26043
13:58:56|0.26033
13:58:56|0.26033
13:58:58|0.26033
13:58:59|0.26033
13:59:00|0.26061
13:59:01|0.26061
13:59:01|0.26061
13:59:02|0.26024
13:59:04|0.26035
13:59:05|0.26035
13:59:06|0.26035
13:59:07|0.26035
13:59:08|0.26035
13:59:09|0.26035
13:59:10|0.26035
13:59:11|0.26035
13:59:11|0.26029
13:59:13|0.26029
13:59:14|0.26029
13:59:15|0.26087
13:59:16|0.26087
13:59:17|0.26087
13:59:17|0.26087
13:59:19|0.26087
13:59:20|0.26087
13:59:20|0.26087
13:59:22|0.26087
13:59:23|0.26087
13:59:24|0.26033
13:59:25|0.26033
13:59:27|0.26033
13:59:28|0.26033
13:59:28|0.26033
13:59:30|0.26033
13:59:31|0.26033
13:59:32|0.26033
13:59:34|0.26033
13:59:35|0.26033
13:59:36|0.26033
13:59:37|0.26126
13:59:39|0.2619
13:59:39|0.2619
13:59:40|0.2619
13:59:42|0.2619
13:59:43|0.2619
13:59:43|0.2619
13:59:45|0.2619
13:59:46|0.26129
13:59:47|0.26129
13:59:48|0.26073
13:59:49|0.26073
13:59:50|0.26073
13:59:51|0.26073
13:59:52|0.26073
13:59:53|0.26073
13:59:54|0.26073
13:59:55|0.26105
13:59:56|0.26105
13:59:57|0.26105
13:59:59|0.26046
13:59:59|0.26046
14:00:00|0.26046
14:00:01|0.26046
14:00:03|0.26046
14:00:03|0.26095
14:00:05|0.26095
14:00:06|0.26095
14:00:07|0.26095
14:00:07|0.26095
14:00:09|0.26095
14:00:09|0.26095
14:00:11|0.26095
14:00:11|0.26095
14:00:12|0.26095
14:00:13|0.26095
14:00:15|0.26033
14:00:16|0.26033
14:00:17|0.26145
14:00:18|0.26145
14:00:19|0.26145
14:00:20|0.26145
14:00:21|0.26145
14:00:22|0.26145
14:00:23|0.26145
14:00:24|0.26145
14:00:25|0.26145
14:00:27|0.26128
14:00:28|0.26143
14:00:29|0.26143
14:00:30|0.26143
14:00:31|0.26143
14:00:32|0.26143
14:00:33|0.26143
14:00:34|0.26143
14:00:35|0.26143
14:00:36|0.26143
14:00:37|0.26143
14:00:38|0.26143
14:00:39|0.26143
14:00:40|0.26143
14:00:41|0.26143
14:00:42|0.26143
14:00:43|0.26143
14:00:44|0.26143
14:00:45|0.26143
14:00:46|0.26143
14:00:47|0.26143
14:00:48|0.26143
14:00:49|0.26143
14:00:50|0.26143
14:00:51|0.26143
14:00:52|0.26143
14:00:53|0.26143
14:00:54|0.26143
14:00:55|0.26143
14:00:56|0.26143
14:00:57|0.2614
14:00:58|0.2614
14:01:00|0.2614
14:01:00|0.2614
14:01:01|0.2614
14:01:02|0.2614
14:01:03|0.2614
14:01:04|0.26138
14:01:06|0.26138
14:01:07|0.26138
14:01:07|0.26138
14:01:08|0.26138
14:01:09|0.26138
14:01:11|0.26138
14:01:12|0.26138
14:01:12|0.26138
14:01:13|0.26138
14:01:14|0.26138
14:01:15|0.26094
14:01:16|0.26094
14:01:18|0.26094
14:01:18|0.26094
14:01:20|0.26094
14:01:20|0.26094
14:01:21|0.26094
14:01:22|0.26094
14:01:24|0.26231
14:01:24|0.26259
14:01:26|0.26259
14:01:27|0.26313
14:01:28|0.26313
14:01:29|0.26313
14:01:30|0.26313
14:01:31|0.26262
14:01:33|0.26262
14:01:34|0.26262
14:01:35|0.26262
14:01:36|0.2631
14:01:37|0.26309
14:01:38|0.26318
14:01:39|0.26318
14:01:40|0.26318
14:01:41|0.26318
14:01:42|0.26269
14:01:43|0.26306
14:01:44|0.26308
14:01:45|0.26308
14:01:46|0.26308
14:01:47|0.26308
14:01:48|0.26308
14:01:50|0.26308
14:01:51|0.26308
14:01:52|0.26308
14:01:53|0.26308
14:01:54|0.26308
14:01:55|0.26308
14:01:56|0.26308
14:01:57|0.26308
14:01:58|0.26308
14:01:59|0.26308
14:02:00|0.26308
14:02:01|0.26308
14:02:02|0.26271
14:02:03|0.26271
14:02:04|0.26271
14:02:05|0.26271
14:02:06|0.26271
14:02:07|0.26271
14:02:08|0.26271
14:02:09|0.26271
14:02:11|0.26271
14:02:11|0.26271
14:02:12|0.26315
14:02:14|0.26317
14:02:15|0.26288
14:02:15|0.26288
14:02:16|0.26288
14:02:17|0.26288
14:02:18|0.26288
14:02:19|0.26288
14:02:20|0.26489
14:02:21|0.26471
14:02:23|0.26433
14:02:24|0.26459
14:02:24|0.26511
14:02:25|0.26511
14:02:27|0.26511
14:02:28|0.26511
14:02:29|0.26486
14:02:30|0.26486
14:02:31|0.26486
14:02:32|0.26486
14:02:33|0.26486
14:02:34|0.26456
14:02:36|0.26411
14:02:36|0.26411
14:02:38|0.26411
14:02:38|0.26411
14:02:39|0.26411
14:02:40|0.26411
14:02:42|0.26411
14:02:42|0.26411
14:02:44|0.26411
14:02:45|0.26483
14:02:45|0.26483
14:02:47|0.26483
14:02:47|0.26483
14:02:48|0.26434
14:02:49|0.26434
14:02:50|0.26434
14:02:52|0.26434
14:02:53|0.26434
14:02:54|0.26434
14:02:55|0.26434
14:02:55|0.26434
14:02:57|0.26434
14:02:57|0.2635
14:02:58|0.2635
14:02:59|0.2635
14:03:00|0.2635
14:03:01|0.2635
14:03:02|0.2635
14:03:03|0.26347
14:03:05|0.26347
14:03:06|0.26347
14:03:07|0.26347
14:03:08|0.26322
14:03:09|0.26326
14:03:10|0.26326
14:03:11|0.26326
14:03:12|0.26326
14:03:13|0.26326
14:03:14|0.26326
14:03:15|0.26357
14:03:16|0.26328
14:03:17|0.26328
14:03:18|0.26312
14:03:19|0.26355
14:03:20|0.26355
14:03:21|0.26355
14:03:22|0.26355
14:03:23|0.26355
14:03:24|0.26355
14:03:25|0.26355
14:03:26|0.26355
14:03:27|0.26355
14:03:29|0.26355
14:03:30|0.26355
14:03:31|0.26355
14:03:32|0.26355
14:03:33|0.26355
14:03:34|0.26355
14:03:35|0.26355
14:03:36|0.26355
14:03:37|0.26355
14:03:38|0.26355
14:03:39|0.26355
14:03:40|0.26355
14:03:41|0.26299
14:03:42|0.26185
14:03:43|0.26231
14:03:44|0.26136
14:03:45|0.26136
14:03:46|0.26106
14:03:47|0.26106
14:03:48|0.2615
14:03:49|0.2615
14:03:50|0.2615
14:03:51|0.2615
14:03:52|0.2615
14:03:53|0.2615
14:03:54|0.2615
14:03:55|0.2615
14:03:56|0.2615
14:03:57|0.2615
14:03:58|0.2615
14:03:59|0.2615
14:04:00|0.26151
14:04:01|0.26151
14:04:02|0.26151
14:04:03|0.26151
14:04:04|0.26108
14:04:05|0.26108
14:04:06|0.26108
14:04:07|0.26108
14:04:08|0.26108
14:04:09|0.26108
14:04:10|0.26077
14:04:11|0.26077
14:04:12|0.26076
14:04:13|0.26076
14:04:14|0.26076
14:04:15|0.26076
14:04:16|0.26076
14:04:17|0.26076
14:04:18|0.26076
14:04:19|0.26076
14:04:20|0.26076
14:04:21|0.26101
14:04:22|0.26101
14:04:23|0.26101
14:04:24|0.26101
14:04:25|0.26101
14:04:26|0.26101
14:04:27|0.26101
14:04:28|0.26101
14:04:30|0.26186
14:04:31|0.26186
14:04:32|0.26186
14:04:33|0.26186
14:04:34|0.26186
14:04:35|0.26218
14:04:37|0.26354
14:04:38|0.26304
14:04:39|0.26304
14:04:40|0.26304
14:04:41|0.26304
14:04:42|0.26304
14:04:43|0.26304
14:04:44|0.26304
14:04:46|0.26304
14:04:46|0.26371
14:04:47|0.26371
14:04:49|0.26371
14:04:50|0.26332
14:04:51|0.26332
14:04:52|0.26332
14:04:53|0.26332
14:04:54|0.26332
14:04:55|0.26332
14:04:56|0.26332
14:04:57|0.26332
14:04:58|0.26332
14:04:59|0.26332
14:05:00|0.26332
14:05:01|0.26332
14:05:02|0.26332
14:05:03|0.26332
14:05:04|0.26332
14:05:05|0.26332
14:05:06|0.26332
14:05:07|0.26332
14:05:08|0.26332
14:05:09|0.26332
14:05:10|0.26334
14:05:11|0.26334
14:05:12|0.2638
14:05:14|0.2638
14:05:15|0.2638
14:05:16|0.2638
14:05:16|0.2638
14:05:17|0.26378
14:05:18|0.26378
14:05:19|0.26378
14:05:20|0.26378
14:05:22|0.26407
14:05:22|0.26407
14:05:24|0.26407
14:05:25|0.26391
14:05:26|0.26448
14:05:26|0.2648
14:05:27|0.2648
14:05:29|0.26441
14:05:29|0.26503
14:05:31|0.26521
14:05:32|0.26507
14:05:34|0.26507
14:05:35|0.26507
14:05:35|0.2655
14:05:36|0.2655
14:05:37|0.2655
14:05:39|0.2655
14:05:39|0.26565
14:05:41|0.26565
14:05:42|0.26565
14:05:42|0.26565
14:05:44|0.2657
14:05:45|0.26582
14:05:46|0.26596
14:05:47|0.26596
14:05:48|0.26618
14:05:49|0.26625
14:05:50|0.26501
14:05:51|0.26501
14:05:52|0.26501
14:05:54|0.26593
14:05:54|0.26593
14:05:55|0.26593
14:05:56|0.26593
14:05:57|0.26593
14:05:59|0.26526
14:06:00|0.26526
14:06:00|0.26526
14:06:02|0.26526
14:06:02|0.26526
14:06:04|0.26526
14:06:04|0.26526
14:06:05|0.26526
14:06:06|0.26526
14:06:07|0.26591
14:06:08|0.26591
14:06:09|0.26591
14:06:11|0.26591
14:06:12|0.26591
14:06:12|0.26591
14:06:14|0.26591
14:06:15|0.26591
14:06:15|0.26591
14:06:16|0.26591
14:06:17|0.26591
14:06:18|0.26591
14:06:20|0.2657
14:06:21|0.2657
14:06:21|0.2657
14:06:23|0.2657
14:06:23|0.2657
14:06:25|0.2657
14:06:26|0.2655
14:06:26|0.2655
14:06:27|0.2655
14:06:28|0.2655
14:06:29|0.2655
14:06:31|0.26624
14:06:33|0.26624
14:06:34|0.26632
14:06:35|0.26632
14:06:37|0.26582
14:06:38|0.26582
14:06:39|0.26582
14:06:39|0.26582
14:06:40|0.26582
14:06:41|0.26624
14:06:43|0.26624
14:06:43|0.26624
14:06:45|0.26624
14:06:46|0.2661
14:06:47|0.26571
14:06:48|0.26571
14:06:49|0.26571
14:06:50|0.26571
14:06:51|0.26571
14:06:52|0.26571
14:06:53|0.26571
14:06:54|0.26571
14:06:55|0.26504
14:06:56|0.26501
14:06:57|0.26501
14:06:58|0.26501
14:06:59|0.26501
14:07:00|0.26501
14:07:01|0.26483
14:07:02|0.26483
14:07:03|0.26483
14:07:04|0.26483
14:07:05|0.26483
14:07:06|0.26483
14:07:07|0.26463
14:07:08|0.26463
14:07:09|0.26463
14:07:10|0.26463
14:07:11|0.26463
14:07:12|0.26501
14:07:13|0.26501
14:07:14|0.26501
14:07:15|0.26501
14:07:16|0.26459
14:07:17|0.26459
14:07:18|0.26459
14:07:19|0.26428
14:07:20|0.26472
14:07:21|0.26472
14:07:22|0.26472
14:07:23|0.26472
14:07:24|0.26472
14:07:25|0.26472
14:07:26|0.26472
14:07:27|0.26472
14:07:28|0.26472
14:07:29|0.26472
14:07:30|0.26472
14:07:31|0.26472
14:07:33|0.26462
14:07:33|0.26462
14:07:35|0.26462
14:07:36|0.26459
14:07:37|0.26431
14:07:38|0.26429
14:07:39|0.26443
14:07:40|0.26443
14:07:41|0.26443
14:07:42|0.26443
14:07:43|0.26443
14:07:44|0.26443
14:07:45|0.26443
14:07:46|0.26443
14:07:47|0.26443
14:07:48|0.264
14:07:49|0.264
14:07:50|0.264
14:07:51|0.264
14:07:52|0.264
14:07:53|0.264
14:07:54|0.26396
14:07:55|0.26396
14:07:56|0.26396
14:07:57|0.26396
14:07:58|0.26396
14:07:59|0.26357
14:08:00|0.26357
14:08:01|0.26357
14:08:02|0.26357
14:08:03|0.26357
14:08:04|0.26357
14:08:05|0.26357
14:08:06|0.26357
14:08:07|0.26357
14:08:08|0.26485
14:08:09|0.26512
14:08:10|0.26513
14:08:11|0.26541
14:08:12|0.26541
14:08:14|0.26541
14:08:14|0.26636
14:08:15|0.26706
14:08:16|0.2667
14:08:17|0.26647
14:08:19|0.26645
14:08:19|0.26645
14:08:21|0.26645
14:08:21|0.26651
14:08:23|0.2669
14:08:24|0.26768
14:08:25|0.26668
14:08:25|0.26668
14:08:27|0.26669
14:08:28|0.26669
14:08:28|0.26717
14:08:29|0.26717
14:08:31|0.26717
14:08:32|0.26742
14:08:32|0.26742
14:08:34|0.26742
14:08:36|0.26743
14:08:37|0.2665
14:08:39|0.2665
14:08:40|0.2665
14:08:42|0.2665
14:08:42|0.2665
14:08:43|0.2665
14:08:44|0.2665
14:08:45|0.2665
14:08:46|0.2665
14:08:47|0.2665
14:08:48|0.2665
14:08:50|0.2665
14:08:51|0.26797
14:08:51|0.26797
14:08:53|0.26797
14:08:54|0.26797
14:08:55|0.26797
14:08:56|0.26797
14:08:57|0.26797
14:08:58|0.26797
14:09:00|0.26797
14:09:01|0.26712
14:09:02|0.26712
14:09:02|0.26653
14:09:03|0.2665
14:09:05|0.2665
14:09:06|0.2665
14:09:06|0.26641
14:09:07|0.26643
14:09:09|0.26643
14:09:10|0.26643
14:09:10|0.26643
14:09:12|0.26649
14:09:13|0.26641
14:09:14|0.26641
14:09:14|0.26641
14:09:16|0.26641
14:09:17|0.26607
14:09:18|0.26577
14:09:19|0.26577
14:09:20|0.26577
14:09:21|0.26577
14:09:22|0.26577
14:09:24|0.26577
14:09:24|0.26602
14:09:25|0.26602
14:09:26|0.26602
14:09:27|0.26602
14:09:28|0.26602
14:09:29|0.26602
14:09:30|0.26638
14:09:31|0.26638
14:09:32|0.26638
14:09:34|0.2665
14:09:35|0.2665
14:09:36|0.2665
14:09:38|0.2665
14:09:39|0.2665
14:09:40|0.2665
14:09:40|0.26678
14:09:43|0.26678
14:09:43|0.26678
14:09:44|0.26663
14:09:45|0.26663
14:09:47|0.26663
14:09:47|0.26663
14:09:49|0.26663
14:09:50|0.26662
14:09:51|0.26662
14:09:52|0.26662
14:09:52|0.26662
14:09:54|0.26629
14:09:55|0.26629
14:09:56|0.26629
14:09:57|0.26621
14:09:58|0.26621
14:09:59|0.2661
14:10:00|0.26701
14:10:01|0.26616
14:10:01|0.26664
14:10:02|0.26664
14:10:03|0.26678
14:10:04|0.26678
14:10:06|0.26672
14:10:07|0.26672
14:10:07|0.26678
14:10:08|0.26678
14:10:10|0.26678
14:10:12|0.26678
14:10:13|0.26678
14:10:14|0.26678
14:10:15|0.26678
14:10:16|0.26678
14:10:17|0.26678
14:10:17|0.26678
14:10:19|0.26661
14:10:20|0.26713
14:10:21|0.26678
14:10:22|0.26603
14:10:23|0.26662
14:10:24|0.26662
14:10:25|0.26662
14:10:25|0.26662
14:10:27|0.26662
14:10:28|0.26662
14:10:29|0.26662
14:10:29|0.26662
14:10:31|0.26662
14:10:31|0.26662
14:10:32|0.26662
14:10:35|0.26662
14:10:35|0.26662
14:10:36|0.26662
14:10:37|0.26662
14:10:38|0.26662
14:10:39|0.26662
14:10:40|0.26662
14:10:41|0.26662
14:10:43|0.26662
14:10:44|0.26662
14:10:44|0.26662
14:10:47|0.265
14:10:47|0.265
14:10:48|0.26573
14:10:49|0.26573
14:10:50|0.26573
14:10:51|0.26573
14:10:52|0.26512
14:10:53|0.26512
14:10:54|0.26512
14:10:55|0.26512
14:10:56|0.26512
14:10:57|0.26512
14:10:58|0.26512
14:10:59|0.26512
14:11:00|0.26573
14:11:01|0.26573
14:11:02|0.26573
14:11:03|0.26573
14:11:04|0.26573
14:11:06|0.26573
14:11:06|0.26573
14:11:07|0.26573
14:11:08|0.26573
14:11:09|0.26573
14:11:10|0.26573
14:11:11|0.26573
14:11:12|0.26573
14:11:13|0.26573
14:11:14|0.26573
14:11:15|0.26573
14:11:16|0.26573
14:11:18|0.26573
14:11:18|0.26573
14:11:19|0.26572
14:11:21|0.26572
14:11:22|0.26572
14:11:22|0.26572
14:11:24|0.26515
14:11:25|0.26515
14:11:26|0.26515
14:11:27|0.26515
14:11:28|0.26515
14:11:29|0.26515
14:11:30|0.26515
14:11:30|0.26515
14:11:32|0.26515
14:11:33|0.26515
14:11:34|0.26515
14:11:35|0.26515
14:11:37|0.26547
14:11:38|0.26623
14:11:40|0.26623
14:11:41|0.26571
14:11:43|0.26571
14:11:43|0.26571
14:11:44|0.26571
14:11:46|0.26571
14:11:47|0.26571
14:11:48|0.2665
14:11:48|0.2665
14:11:49|0.26662
14:11:50|0.26662
14:11:52|0.26662
14:11:53|0.26711
14:11:54|0.26711
14:11:55|0.26711
14:11:56|0.26598
14:11:57|0.26598
14:11:59|0.26672
14:11:59|0.26672
14:12:01|0.26672
14:12:02|0.26654
14:12:03|0.26654
14:12:05|0.26654
14:12:06|0.26649
14:12:07|0.26649
14:12:07|0.26712
14:12:09|0.26712
14:12:10|0.26783
14:12:10|0.2683
14:12:12|0.26908
14:12:13|0.26865
14:12:14|0.26711
14:12:15|0.26703
14:12:17|0.2677
14:12:17|0.2683
14:12:18|0.2688
14:12:19|0.2698
14:12:20|0.2698
14:12:21|0.2698
14:12:22|0.2698
14:12:23|0.26969
14:12:24|0.26977
14:12:25|0.2682
14:12:26|0.26928
14:12:27|0.26928
14:12:29|0.26933
14:12:30|0.26933
14:12:31|0.26894
14:12:32|0.26927
14:12:33|0.26927
14:12:34|0.26885
14:12:35|0.26885
14:12:36|0.26885
14:12:38|0.26885
14:12:39|0.26878
14:12:40|0.26833
14:12:42|0.26833
14:12:42|0.26833
14:12:43|0.26833
14:12:44|0.26833
14:12:45|0.26833
14:12:46|0.26854
14:12:47|0.26854
14:12:48|0.26886
14:12:49|0.26886
14:12:50|0.26886
14:12:51|0.26886
14:12:52|0.26942
14:12:53|0.26942
14:12:54|0.26942
14:12:55|0.26942
14:12:56|0.26942
14:12:57|0.26942
14:12:58|0.26942
14:12:59|0.26883
14:13:00|0.26826
14:13:01|0.26826
14:13:02|0.26826
14:13:03|0.26826
14:13:04|0.26827
14:13:05|0.26827
14:13:06|0.26827
14:13:07|0.26839
14:13:08|0.26827
14:13:09|0.26862
14:13:10|0.268
14:13:11|0.2673
14:13:12|0.26769
14:13:13|0.26769
14:13:14|0.26749
14:13:16|0.26659
14:13:17|0.26609
14:13:18|0.26579
14:13:18|0.26579
14:13:20|0.26579
14:13:21|0.26577
14:13:22|0.26577
14:13:22|0.26577
14:13:23|0.26577
14:13:25|0.26564
14:13:26|0.26564
14:13:27|0.26626
14:13:27|0.26626
14:13:29|0.26626
14:13:30|0.26639
14:13:31|0.26639
14:13:32|0.26639
14:13:33|0.26639
14:13:34|0.26639
14:13:35|0.26656
14:13:36|0.26656
14:13:36|0.26656
14:13:37|0.26656
14:13:39|0.26611
14:13:39|0.26611
14:13:41|0.26611
14:13:42|0.26626
14:13:44|0.26626
14:13:44|0.26595
14:13:45|0.26595
14:13:46|0.2656
14:13:47|0.2656
14:13:48|0.2656
14:13:49|0.2656
14:13:50|0.2656
14:13:51|0.2656
14:13:52|0.26491
14:13:53|0.26491
14:13:55|0.26491
14:13:55|0.26491
14:13:56|0.26491
14:13:57|0.26491
14:13:58|0.26489
14:13:59|0.26489
14:14:00|0.26489
14:14:01|0.26489
14:14:02|0.26489
14:14:03|0.26489
14:14:05|0.26489
14:14:05|0.26489
14:14:07|0.26489
14:14:07|0.26489
14:14:09|0.26612
14:14:11|0.26612
14:14:11|0.26587
14:14:12|0.26587
14:14:13|0.26587
14:14:14|0.26587
14:14:15|0.26587
14:14:16|0.26587
14:14:17|0.26587
14:14:18|0.26587
14:14:19|0.26587
14:14:20|0.26587
14:14:21|0.26587
14:14:22|0.26716
14:14:23|0.26716
14:14:24|0.26716
14:14:25|0.26695
14:14:26|0.26667
14:14:27|0.26667
14:14:28|0.26667
14:14:29|0.26667
14:14:30|0.26667
14:14:31|0.26667
14:14:32|0.26667
14:14:33|0.26667
14:14:34|0.26667
14:14:35|0.26736
14:14:36|0.26736
14:14:37|0.26736
14:14:39|0.26717
14:14:41|0.26717
14:14:41|0.26717
14:14:43|0.26717
14:14:45|0.26717
14:14:46|0.26717
14:14:47|0.26681
14:14:48|0.26681
14:14:50|0.26681
14:14:50|0.26646
14:14:51|0.26646
14:14:53|0.26646
14:14:54|0.26646
14:14:55|0.26646
14:14:55|0.26646
14:14:57|0.26646
14:14:58|0.2664
14:14:58|0.26641
14:14:59|0.26641
14:15:01|0.26641
14:15:02|0.26641
14:15:03|0.26641
14:15:04|0.26641
14:15:05|0.26641
14:15:06|0.26641
14:15:07|0.26641
14:15:08|0.26641
14:15:09|0.26641
14:15:11|0.26641
14:15:11|0.26641
14:15:12|0.26641
14:15:14|0.26641
14:15:15|0.26641
14:15:16|0.26641
14:15:18|0.26641
14:15:19|0.26641
14:15:20|0.26641
14:15:20|0.26641
14:15:21|0.26641
14:15:22|0.26641
14:15:23|0.26641
14:15:25|0.26651
14:15:26|0.26656
14:15:27|0.26654
14:15:28|0.26654
14:15:29|0.26598
14:15:31|0.2658
14:15:32|0.2658
14:15:32|0.2657
14:15:33|0.2657
14:15:35|0.2657
14:15:35|0.26531
14:15:36|0.26531
14:15:37|0.26531
14:15:39|0.26527
14:15:40|0.26524
14:15:41|0.26542
14:15:43|0.26594
14:15:44|0.26594
14:15:45|0.26594
14:15:46|0.26594
14:15:48|0.26594
14:15:49|0.26594
14:15:50|0.26594
14:15:51|0.26594
14:15:52|0.26594
14:15:53|0.26594
14:15:55|0.26554
14:15:55|0.26554
14:15:57|0.26554
14:15:57|0.26554
14:15:59|0.26554
14:15:59|0.26554
14:16:01|0.2656
14:16:02|0.26687
14:16:03|0.26631
14:16:04|0.26631
14:16:05|0.26631
14:16:06|0.26631
14:16:07|0.26631
14:16:08|0.26631
14:16:10|0.26631
14:16:10|0.26616
14:16:11|0.26616
14:16:13|0.26596
14:16:13|0.26596
14:16:15|0.26633
14:16:16|0.26633
14:16:17|0.26582
14:16:18|0.26582
14:16:19|0.26582
14:16:20|0.26582
14:16:21|0.26582
14:16:22|0.26582
14:16:23|0.26582
14:16:24|0.26623
14:16:25|0.26623
14:16:26|0.26623
14:16:27|0.26623
14:16:28|0.26623
14:16:29|0.26623
14:16:30|0.26623
14:16:31|0.26623
14:16:32|0.26623
14:16:33|0.26623
14:16:34|0.26623
14:16:35|0.26623
14:16:36|0.26623
14:16:37|0.26623
14:16:38|0.26623
14:16:39|0.26623
14:16:40|0.26623
14:16:41|0.26623
14:16:42|0.26623
14:16:43|0.26623
14:16:44|0.26623
14:16:45|0.26623
14:16:47|0.26623
14:16:48|0.26623
14:16:49|0.26623
14:16:50|0.26623
14:16:51|0.26623
14:16:52|0.26554
14:16:53|0.26554
14:16:54|0.2649
14:16:55|0.2649
14:16:56|0.26491
14:16:57|0.26491
14:16:58|0.26491
14:16:59|0.26491
14:17:00|0.26491
14:17:02|0.26528
14:17:02|0.26528
14:17:04|0.26528
14:17:05|0.26528
14:17:06|0.26528
14:17:07|0.26528
14:17:08|0.26528
14:17:09|0.26528
14:17:10|0.26527
14:17:11|0.26497
14:17:12|0.26497
14:17:14|0.26478
14:17:14|0.26478
14:17:15|0.26478
14:17:16|0.26478
14:17:18|0.26478
14:17:18|0.26478
14:17:20|0.26478
14:17:21|0.26478
14:17:21|0.26478
14:17:22|0.26478
14:17:23|0.26478
14:17:24|0.26478
14:17:25|0.26477
14:17:27|0.26477
14:17:28|0.26477
14:17:28|0.26477
14:17:30|0.26477
14:17:30|0.26477
14:17:31|0.26477
14:17:32|0.26477
14:17:33|0.26473
14:17:35|0.26473
14:17:35|0.26473
14:17:36|0.26473
14:17:37|0.26473
14:17:38|0.26473
14:17:39|0.26473
14:17:40|0.26473
14:17:42|0.26473
14:17:43|0.26473
14:17:45|0.26473
14:17:45|0.26473
14:17:46|0.26473
14:17:47|0.26473
14:17:48|0.26473
14:17:50|0.26473
14:17:50|0.26473
14:17:51|0.26513
14:17:53|0.26469
14:17:53|0.26469
14:17:55|0.26469
14:17:56|0.2645
14:17:57|0.2645
14:17:58|0.2645
14:17:59|0.2645
14:17:59|0.2645
14:18:00|0.2645
14:18:02|0.2645
14:18:03|0.2645
14:18:04|0.2645
14:18:05|0.2645
14:18:05|0.2645
14:18:06|0.2645
14:18:08|0.2645
14:18:09|0.2645
14:18:10|0.2645
14:18:10|0.2645
14:18:12|0.2645
14:18:13|0.2645
14:18:14|0.2645
14:18:14|0.26444
14:18:15|0.26444
14:18:16|0.26405
14:18:17|0.26405
14:18:18|0.26405
14:18:19|0.26405
14:18:21|0.26405
14:18:21|0.26405
14:18:22|0.26379
14:18:24|0.26379
14:18:24|0.26379
14:18:26|0.26325
14:18:26|0.26377
14:18:27|0.26369
14:18:29|0.26347
14:18:30|0.26347
14:18:31|0.26347
14:18:32|0.2637
14:18:33|0.2637
14:18:34|0.2637
14:18:34|0.2637
14:18:36|0.2637
14:18:36|0.2637
14:18:37|0.2637
14:18:38|0.26377
14:18:39|0.26377
14:18:40|0.26377
14:18:42|0.26377
14:18:44|0.26377
14:18:45|0.26377
14:18:46|0.26377
14:18:47|0.26377
14:18:48|0.26377
14:18:50|0.26377
14:18:50|0.26377
14:18:52|0.26377
14:18:53|0.26377
14:18:54|0.26377
14:18:56|0.26377
14:18:56|0.26377
14:18:57|0.26376
14:18:58|0.26376
14:18:59|0.26376
14:19:00|0.26376
14:19:02|0.26376
14:19:02|0.26265
14:19:04|0.26261
14:19:05|0.26277
14:19:05|0.26291
14:19:07|0.26291
14:19:07|0.26291
14:19:08|0.26244
14:19:10|0.26232
14:19:11|0.26232
14:19:11|0.26232
14:19:13|0.26198
14:19:13|0.26198
14:19:14|0.26198
14:19:16|0.26223
14:19:16|0.26223
14:19:17|0.26177
14:19:19|0.26136
14:19:20|0.26137
14:19:20|0.26136
14:19:21|0.26136
14:19:23|0.26136
14:19:23|0.26136
14:19:24|0.26136
14:19:25|0.26128
14:19:27|0.26128
14:19:27|0.26115
14:19:28|0.26115
14:19:30|0.26115
14:19:30|0.26115
14:19:32|0.26076
14:19:32|0.26147
14:19:34|0.26086
14:19:34|0.26086
14:19:36|0.26086
14:19:37|0.26086
14:19:37|0.26086
14:19:38|0.26149
14:19:39|0.26149
14:19:40|0.26149
14:19:42|0.26168
14:19:43|0.26168
14:19:45|0.26139
14:19:45|0.26168
14:19:47|0.26168
14:19:47|0.26168
14:19:49|0.26117
14:19:50|0.26117
14:19:51|0.26117
14:19:52|0.26117
14:19:53|0.26117
14:19:55|0.26117
14:19:55|0.26117
14:19:56|0.26117
14:19:57|0.26117
14:19:58|0.26117
14:19:59|0.26117
14:20:01|0.26167
14:20:02|0.26167
14:20:04|0.26171
14:20:05|0.26171
14:20:06|0.26171
14:20:08|0.26171
14:20:08|0.26171
14:20:09|0.26171
14:20:10|0.26171
14:20:11|0.26171
14:20:12|0.26171
14:20:13|0.26171
14:20:14|0.26155
14:20:15|0.26155
14:20:17|0.26155
14:20:18|0.26155
14:20:19|0.26137
14:20:21|0.26439
14:20:21|0.26363
14:20:23|0.26363
14:20:24|0.26363
14:20:26|0.26363
14:20:26|0.26363
14:20:27|0.26363
14:20:29|0.26363
14:20:30|0.26363
14:20:30|0.26363
14:20:31|0.26363
14:20:33|0.26363
14:20:33|0.26363
14:20:35|0.26363
14:20:35|0.26363
14:20:36|0.26363
14:20:38|0.26417
14:20:39|0.26417
14:20:39|0.26417
14:20:41|0.26417
14:20:41|0.26417
14:20:42|0.26442
14:20:44|0.26428
14:20:45|0.26428
14:20:46|0.26428
14:20:48|0.26428
14:20:49|0.26428
14:20:50|0.26428
14:20:52|0.26428
14:20:52|0.26397
14:20:53|0.26328
14:20:55|0.26328
14:20:56|0.26328
14:20:58|0.26359
14:20:59|0.26359
14:20:59|0.26359
14:21:00|0.26359
14:21:02|0.26359
14:21:03|0.26359
14:21:04|0.26359
14:21:05|0.26359
14:21:06|0.26359
14:21:07|0.26359
14:21:08|0.26359
14:21:09|0.26359
14:21:10|0.26224
14:21:11|0.26236
14:21:12|0.26237
14:21:13|0.26168
14:21:14|0.26168
14:21:15|0.26168
14:21:16|0.26168
14:21:17|0.26191
14:21:18|0.26191
14:21:19|0.26291
14:21:20|0.26291
14:21:21|0.26291
14:21:22|0.26291
14:21:23|0.26291
14:21:24|0.26291
14:21:25|0.26291
14:21:26|0.26171
14:21:27|0.26171
14:21:28|0.26171
14:21:29|0.26171
14:21:30|0.26171
14:21:31|0.26171
14:21:32|0.26171
14:21:33|0.26171
14:21:34|0.26171
14:21:35|0.26171
14:21:36|0.26171
14:21:37|0.262
14:21:38|0.262
14:21:39|0.262
14:21:40|0.262
14:21:41|0.262
14:21:42|0.262
14:21:43|0.262
14:21:44|0.262
14:21:45|0.262
14:21:47|0.262
14:21:48|0.262
14:21:49|0.262
14:21:50|0.262
14:21:51|0.262
14:21:52|0.262
14:21:53|0.262
14:21:54|0.262
14:21:55|0.262
14:21:57|0.262
14:21:57|0.262
14:21:58|0.262
14:21:59|0.26136
14:22:00|0.26136
14:22:01|0.261
14:22:02|0.261
14:22:04|0.261
14:22:05|0.26103
14:22:07|0.26103
14:22:07|0.26103
14:22:09|0.26103
14:22:10|0.26103
14:22:11|0.26103
14:22:12|0.26103
14:22:13|0.2609
14:22:14|0.2609
14:22:15|0.2609
14:22:16|0.26075
14:22:17|0.26075
14:22:18|0.26027
14:22:19|0.26086
14:22:20|0.26086
14:22:21|0.26085
14:22:22|0.25997
14:22:23|0.25985
14:22:24|0.25985
14:22:25|0.25997
14:22:26|0.25997
14:22:27|0.25997
14:22:28|0.25997
14:22:29|0.25995
14:22:30|0.25995
14:22:31|0.25995
14:22:32|0.25995
14:22:33|0.25995
14:22:34|0.25995
14:22:35|0.25995
14:22:36|0.25985
14:22:37|0.25985
14:22:38|0.25985
14:22:39|0.25985
14:22:40|0.25985
14:22:41|0.25985
14:22:42|0.25985
14:22:43|0.26047
14:22:44|0.26047
14:22:45|0.26047
14:22:47|0.2607
14:22:48|0.26066
14:22:49|0.26066
14:22:51|0.26035
14:22:52|0.26066
14:22:53|0.26066
14:22:54|0.26066
14:22:55|0.26066
14:22:56|0.26066
14:22:58|0.2604
14:22:59|0.2604
14:23:01|0.2604
14:23:01|0.2604
14:23:02|0.25902
14:23:03|0.25993
14:23:04|0.2592
14:23:05|0.2592
14:23:06|0.2592
14:23:07|0.2592
14:23:08|0.2592
14:23:09|0.25894
14:23:10|0.25894
14:23:11|0.25894
14:23:12|0.25894
14:23:13|0.25893
14:23:14|0.26036
14:23:15|0.26036
14:23:17|0.25968
14:23:18|0.25968
14:23:19|0.25894
14:23:20|0.25894
14:23:21|0.25894
14:23:22|0.25899
14:23:23|0.25899
14:23:24|0.25899
14:23:25|0.25899
14:23:25|0.25899
14:23:27|0.25894
14:23:28|0.25894
14:23:29|0.25894
14:23:30|0.25894
14:23:30|0.25894
14:23:31|0.25894
14:23:32|0.25894
14:23:33|0.25958
14:23:35|0.25958
14:23:36|0.25902
14:23:36|0.25902
14:23:38|0.25902
14:23:39|0.25902
14:23:39|0.2585
14:23:41|0.2585
14:23:41|0.25846
14:23:42|0.25846
14:23:44|0.25846
14:23:44|0.25846
14:23:46|0.25846
14:23:46|0.25846
14:23:48|0.25958
14:23:50|0.25958
14:23:50|0.25958
14:23:51|0.25958
14:23:52|0.25958
14:23:53|0.25958
14:23:54|0.25958
14:23:55|0.25958
14:23:56|0.25958
14:23:58|0.25958
14:23:58|0.25958
14:23:59|0.25958
14:24:00|0.25958
14:24:02|0.25958
14:24:03|0.25958
14:24:04|0.25958
14:24:05|0.25967
14:24:06|0.2599
14:24:07|0.2599
14:24:08|0.2599
14:24:09|0.2599
14:24:10|0.2599
14:24:12|0.2599
14:24:12|0.2599
14:24:14|0.25989
14:24:15|0.25989
14:24:16|0.25989
14:24:18|0.25989
14:24:18|0.25989
14:24:19|0.25926
14:24:20|0.25989
14:24:21|0.25989
14:24:22|0.25989
14:24:23|0.25989
14:24:24|0.25989
14:24:25|0.25989
14:24:26|0.25989
14:24:28|0.25989
14:24:28|0.25989
14:24:29|0.25989
14:24:31|0.25989
14:24:31|0.25989
14:24:32|0.25989
14:24:34|0.25989
14:24:35|0.25989
14:24:36|0.25989
14:24:37|0.25987
14:24:38|0.25936
14:24:39|0.25936
14:24:40|0.25936
14:24:41|0.25936
14:24:41|0.25936
14:24:43|0.25936
14:24:44|0.25936
14:24:45|0.25936
14:24:45|0.25936
14:24:48|0.259
14:24:49|0.25935
14:24:50|0.25935
14:24:52|0.25935
14:24:52|0.25935
14:24:54|0.25935
14:24:55|0.25935
14:24:56|0.25935
14:24:57|0.25935
14:24:58|0.25935
14:25:00|0.25935
14:25:01|0.25935
14:25:01|0.25935
14:25:03|0.25935
14:25:04|0.25935
14:25:04|0.25935
14:25:05|0.25935
14:25:06|0.25935
14:25:07|0.25935
14:25:08|0.25863
14:25:09|0.25863
14:25:10|0.25863
14:25:11|0.25863
14:25:12|0.25863
14:25:14|0.25863
14:25:15|0.25835
14:25:16|0.25741
14:25:17|0.25741
14:25:18|0.25741
14:25:19|0.25741
14:25:20|0.25753
14:25:21|0.25816
14:25:22|0.25898
14:25:23|0.25855
14:25:25|0.25969
14:25:25|0.25969
14:25:26|0.25969
14:25:27|0.25969
14:25:28|0.25969
14:25:29|0.25969
14:25:30|0.25969
14:25:31|0.25969
14:25:33|0.25969
14:25:34|0.25969
14:25:35|0.25818
14:25:36|0.25818
14:25:37|0.25826
14:25:38|0.25826
14:25:39|0.25826
14:25:40|0.25826
14:25:41|0.25826
14:25:42|0.25826
14:25:43|0.25826
14:25:44|0.25826
14:25:45|0.25826
14:25:46|0.25826
14:25:47|0.25826
14:25:48|0.25826
14:25:49|0.25852
14:25:51|0.25831
14:25:52|0.25831
14:25:53|0.25831
14:25:54|0.25831
14:25:55|0.25831
14:25:56|0.25882
14:25:57|0.25935
14:25:58|0.25935
14:25:59|0.25858
14:26:00|0.25858
14:26:01|0.25858
14:26:02|0.25858
14:26:03|0.25858
14:26:04|0.25765
14:26:06|0.25765
14:26:07|0.25935
14:26:08|0.25935
14:26:08|0.25934
14:26:10|0.25934
14:26:11|0.25934
14:26:11|0.25961
14:26:13|0.25893
14:26:14|0.25893
14:26:15|0.25989
14:26:17|0.25989
14:26:17|0.25989
14:26:18|0.25989
14:26:20|0.25989
14:26:20|0.25989
14:26:21|0.25989
14:26:23|0.25989
14:26:23|0.25989
14:26:25|0.25989
14:26:26|0.25989
14:26:26|0.25899
14:26:27|0.25899
14:26:28|0.26084
14:26:29|0.26084
14:26:31|0.26029
14:26:31|0.26029
14:26:32|0.26029
14:26:34|0.26029
14:26:35|0.26029
14:26:35|0.26029
14:26:36|0.26029
14:26:37|0.26029
14:26:38|0.26029
14:26:39|0.26029
14:26:40|0.26029
14:26:41|0.26029
14:26:43|0.26029
14:26:43|0.26029
14:26:45|0.26029
14:26:45|0.26029
14:26:47|0.26029
14:26:48|0.26029
14:26:48|0.25974
14:26:49|0.25974
14:26:51|0.25974
14:26:52|0.25974
14:26:54|0.25974
14:26:55|0.25974
14:26:55|0.25974
14:26:57|0.25974
14:26:58|0.25974
14:26:59|0.25974
14:26:59|0.25974
14:27:01|0.25974
14:27:02|0.25974
14:27:04|0.25974
14:27:05|0.25974
14:27:06|0.25974
14:27:07|0.25974
14:27:08|0.26029
14:27:09|0.26029
14:27:10|0.26029
14:27:11|0.26029
14:27:12|0.26029
14:27:13|0.25958
14:27:14|0.25958
14:27:15|0.25958
14:27:17|0.25958
14:27:18|0.26028
14:27:18|0.26028
14:27:19|0.26028
14:27:21|0.26028
14:27:21|0.26028
14:27:23|0.26028
14:27:23|0.26028
14:27:24|0.26028
14:27:26|0.26028
14:27:26|0.26028
14:27:28|0.26028
14:27:28|0.26028
14:27:29|0.26028
14:27:31|0.26028
14:27:32|0.26028
14:27:32|0.26028
14:27:33|0.26028
14:27:35|0.26028
14:27:36|0.26028
14:27:37|0.26028
14:27:37|0.26028
14:27:38|0.26028
14:27:39|0.26028
14:27:40|0.26028
14:27:42|0.25967
14:27:43|0.25967
14:27:44|0.25874
14:27:45|0.25874
14:27:46|0.25874
14:27:47|0.25874
14:27:48|0.25874
14:27:49|0.25874
14:27:50|0.25874
14:27:52|0.25874
14:27:55|0.25795
14:27:56|0.25795
14:27:58|0.25795
14:27:58|0.25795
14:27:59|0.25814
14:28:00|0.25888
14:28:01|0.25888
14:28:02|0.25888
14:28:03|0.25885
14:28:05|0.25885
14:28:06|0.25885
14:28:07|0.25785
14:28:08|0.25785
14:28:09|0.25785
14:28:10|0.25785
14:28:11|0.25785
14:28:12|0.25856
14:28:13|0.25856
14:28:14|0.25856
14:28:15|0.25917
14:28:17|0.25917
14:28:17|0.25917
14:28:18|0.25816
14:28:19|0.25816
14:28:20|0.25816
14:28:22|0.25816
14:28:23|0.25816
14:28:24|0.25816
14:28:25|0.25816
14:28:25|0.25818
14:28:27|0.25818
14:28:28|0.25818
14:28:29|0.25818
14:28:30|0.25818
14:28:31|0.25818
14:28:32|0.25818
14:28:33|0.25818
14:28:34|0.25877
14:28:36|0.25877
14:28:36|0.25877
14:28:38|0.25877
14:28:38|0.25877
14:28:39|0.25877
14:28:40|0.25877
14:28:41|0.25877
14:28:42|0.25877
14:28:44|0.25806
14:28:44|0.25806
14:28:45|0.25806
14:28:46|0.25806
14:28:47|0.25806
14:28:48|0.25873
14:28:50|0.25873
14:28:50|0.25873
14:28:52|0.25873
14:28:53|0.25819
14:28:54|0.25819
14:28:55|0.25819
14:28:57|0.25819
14:28:58|0.25906
14:28:58|0.25906
14:28:59|0.25906
14:29:01|0.25906
14:29:02|0.25906
14:29:03|0.25906
14:29:05|0.25906
14:29:06|0.25906
14:29:07|0.25883
14:29:08|0.25886
14:29:09|0.25886
14:29:10|0.25808
14:29:11|0.25808
14:29:12|0.25808
14:29:13|0.25808
14:29:14|0.25808
14:29:15|0.25808
14:29:16|0.25808
14:29:18|0.25808
14:29:18|0.25808
14:29:19|0.25808
14:29:21|0.25808
14:29:22|0.259
14:29:22|0.259
14:29:24|0.25821
14:29:25|0.25821
14:29:26|0.25807
14:29:28|0.25886
14:29:28|0.25886
14:29:29|0.25886
14:29:31|0.25886
14:29:31|0.25886
14:29:32|0.25886
14:29:33|0.25886
14:29:35|0.25886
14:29:35|0.25886
14:29:36|0.25886
14:29:38|0.25886
14:29:38|0.25886
14:29:39|0.25886
14:29:40|0.25886
14:29:41|0.25886
14:29:43|0.25886
14:29:43|0.25886
14:29:45|0.25886
14:29:45|0.25886
14:29:46|0.25886
14:29:47|0.25886
14:29:48|0.25886
14:29:50|0.25886
14:29:51|0.25886
14:29:52|0.25886
14:29:54|0.25886
14:29:55|0.25886
14:29:56|0.25965
14:29:57|0.25965
14:29:59|0.25934
14:29:59|0.25934
14:30:00|0.25934
14:30:02|0.25934
14:30:03|0.25934
14:30:04|0.25934
14:30:05|0.25934
14:30:06|0.25934
14:30:08|0.25934
14:30:08|0.25934
14:30:10|0.25934
14:30:10|0.25935
14:30:12|0.25935
14:30:13|0.25906
14:30:14|0.25996
14:30:15|0.25996
14:30:16|0.25996
14:30:18|0.25996
14:30:18|0.25996
14:30:19|0.25996
14:30:21|0.25996
14:30:22|0.25996
14:30:22|0.25996
14:30:23|0.25996
14:30:25|0.26016
14:30:25|0.26059
14:30:26|0.261
14:30:28|0.26062
14:30:28|0.26062
14:30:29|0.26062
14:30:30|0.26062
14:30:31|0.26089
14:30:32|0.26089
14:30:33|0.26089
14:30:35|0.26089
14:30:36|0.26089
14:30:37|0.26089
14:30:38|0.26089
14:30:39|0.26089
14:30:40|0.26089
14:30:41|0.26089
14:30:42|0.26089
14:30:43|0.26059
14:30:44|0.26059
14:30:45|0.26059
14:30:46|0.26059
14:30:47|0.26059
14:30:48|0.26059
14:30:49|0.26059
14:30:50|0.26039
14:30:51|0.26039
14:30:52|0.26039
14:30:54|0.26069
14:30:55|0.26069
14:30:57|0.26014
14:30:58|0.26014
14:30:59|0.26014
14:31:00|0.26014
14:31:01|0.26014
14:31:02|0.26014
14:31:03|0.26014
14:31:04|0.26014
14:31:06|0.25973
14:31:06|0.25973
14:31:07|0.25973
14:31:09|0.25973
14:31:09|0.25973
14:31:11|0.25922
14:31:12|0.25965
14:31:13|0.25965
14:31:14|0.25965
14:31:15|0.25965
14:31:16|0.259
14:31:17|0.25896
14:31:18|0.25896
14:31:20|0.25896
14:31:21|0.25896
14:31:22|0.25895
14:31:22|0.25896
14:31:24|0.25896
14:31:24|0.25896
14:31:25|0.25896
14:31:26|0.25896
14:31:28|0.25896
14:31:28|0.25896
14:31:29|0.25896
14:31:30|0.25896
14:31:32|0.25896
14:31:33|0.25896
14:31:35|0.25896
14:31:35|0.25932
14:31:36|0.25932
14:31:37|0.25932
14:31:39|0.25932
14:31:39|0.25932
14:31:41|0.25932
14:31:41|0.25932
14:31:43|0.25932
14:31:43|0.25932
14:31:44|0.25932
14:31:46|0.25932
14:31:46|0.25932
14:31:48|0.25932
14:31:48|0.25932
14:31:49|0.25932
14:31:50|0.25932
14:31:51|0.25932
14:31:53|0.259
14:31:53|0.259
14:31:55|0.25824
14:31:57|0.25824
14:31:58|0.25824
14:31:59|0.25824
14:32:00|0.25824
14:32:01|0.25824
14:32:02|0.25824
14:32:03|0.25824
14:32:04|0.25894
14:32:05|0.25894
14:32:06|0.25894
14:32:07|0.25894
14:32:08|0.25894
14:32:09|0.25894
14:32:11|0.25894
14:32:12|0.25812
14:32:13|0.25812
14:32:14|0.25812
14:32:15|0.25812
14:32:16|0.25812
14:32:17|0.25812
14:32:18|0.25812
14:32:20|0.25812
14:32:21|0.25812
14:32:21|0.25812
14:32:22|0.25812
14:32:23|0.25812
14:32:24|0.25812
14:32:26|0.25812
14:32:27|0.25812
14:32:28|0.25812
14:32:29|0.25812
14:32:30|0.25812
14:32:30|0.25812
14:32:32|0.25883
14:32:32|0.25883
14:32:33|0.25883
14:32:35|0.25883
14:32:35|0.25883
14:32:36|0.25883
14:32:38|0.25883
14:32:38|0.25883
14:32:40|0.25883
14:32:41|0.25916
14:32:42|0.25916
14:32:43|0.25916
14:32:44|0.25916
14:32:44|0.25925
14:32:45|0.25925
14:32:47|0.25925
14:32:47|0.25925
14:32:49|0.25925
14:32:49|0.25925
14:32:50|0.25925
14:32:52|0.25925
14:32:53|0.25925
14:32:54|0.25925
14:32:56|0.25925
14:32:56|0.25925
14:32:57|0.25925
14:32:58|0.25925
14:33:00|0.25925
14:33:00|0.25925
14:33:02|0.25925
14:33:03|0.25925
14:33:04|0.25925
14:33:06|0.25925
14:33:07|0.25925
14:33:08|0.25925
14:33:09|0.25925
14:33:09|0.25891
14:33:11|0.25876
14:33:12|0.25876
14:33:13|0.25876
14:33:14|0.25876
14:33:16|0.25876
14:33:17|0.25876
14:33:18|0.25936
14:33:18|0.25936
14:33:19|0.25936
14:33:21|0.25936
14:33:21|0.25936
14:33:22|0.25936
14:33:24|0.25936
14:33:25|0.25969
14:33:25|0.25969
14:33:27|0.25969
14:33:27|0.25969
14:33:28|0.25969
14:33:30|0.25969
14:33:30|0.25935
14:33:31|0.25935
14:33:32|0.25924
14:33:33|0.25924
14:33:34|0.25936
14:33:35|0.25936
14:33:37|0.25936
14:33:37|0.25936
14:33:38|0.25936
14:33:39|0.25936
14:33:41|0.25936
14:33:42|0.25936
14:33:43|0.25936
14:33:43|0.25936
14:33:44|0.25936
14:33:45|0.25936
14:33:47|0.25936
14:33:47|0.25936
14:33:48|0.25936
14:33:50|0.2593
14:33:50|0.2593
14:33:51|0.2593
14:33:52|0.2593
14:33:53|0.2593
14:33:55|0.2593
14:33:56|0.25895
14:33:58|0.25895
14:33:59|0.25895
14:34:00|0.25895
14:34:01|0.25895
14:34:02|0.25895
14:34:03|0.25895
14:34:05|0.25895
14:34:05|0.25895
14:34:07|0.25961
14:34:08|0.25895
14:34:10|0.25888
14:34:10|0.25888
14:34:11|0.25888
14:34:12|0.25888
14:34:14|0.25888
14:34:14|0.25888
14:34:16|0.26026
14:34:17|0.26026
14:34:17|0.26026
14:34:18|0.26026
14:34:20|0.26055
14:34:21|0.26055
14:34:21|0.26055
14:34:23|0.2598
14:34:25|0.2598
14:34:26|0.2598
14:34:26|0.2598
14:34:28|0.2598
14:34:28|0.2598
14:34:30|0.2598
14:34:30|0.2598
14:34:31|0.2598
14:34:33|0.2598
14:34:33|0.2598
14:34:35|0.2598
14:34:35|0.2598
14:34:37|0.2598
14:34:38|0.2598
14:34:39|0.2598
14:34:40|0.2598
14:34:41|0.2598
14:34:42|0.2598
14:34:43|0.2598
14:34:44|0.26001
14:34:45|0.26001
14:34:46|0.26039
14:34:47|0.26082
14:34:48|0.26046
14:34:49|0.2598
14:34:50|0.2596
14:34:51|0.25905
14:34:52|0.25895
14:34:53|0.25824
14:34:54|0.25764
14:34:55|0.25764
14:34:56|0.25764
14:34:58|0.25865
14:34:58|0.25865
14:35:00|0.25785
14:35:02|0.25704
14:35:03|0.25759
14:35:04|0.25791
14:35:05|0.257
14:35:06|0.25759
14:35:07|0.25769
14:35:07|0.2561
14:35:09|0.25699
14:35:10|0.25699
14:35:12|0.25701
14:35:12|0.25633
14:35:13|0.25693
14:35:14|0.25634
14:35:15|0.2567
14:35:16|0.25688
14:35:17|0.25688
14:35:18|0.25688
14:35:19|0.25696
14:35:20|0.25694
14:35:21|0.25648
14:35:23|0.25644
14:35:24|0.25644
14:35:25|0.25644
14:35:26|0.25644
14:35:27|0.25644
14:35:28|0.25644
14:35:29|0.25644
14:35:29|0.25644
14:35:31|0.25644
14:35:32|0.25644
14:35:32|0.25672
14:35:34|0.25577
14:35:35|0.25615
14:35:36|0.25552
14:35:37|0.25518
14:35:38|0.25615
14:35:38|0.25615
14:35:39|0.25649
14:35:41|0.25659
14:35:42|0.25571
14:35:43|0.25571
14:35:44|0.25571
14:35:45|0.25571
14:35:46|0.25571
14:35:47|0.25672
14:35:47|0.25672
14:35:49|0.25672
14:35:50|0.25664
14:35:50|0.25742
14:35:52|0.25742
14:35:53|0.25742
14:35:54|0.2572
14:35:55|0.2572
14:35:55|0.2572
14:35:57|0.2572
14:35:59|0.2572
14:36:00|0.2572
14:36:00|0.2572
14:36:01|0.2572
14:36:02|0.2572
14:36:03|0.2572
14:36:05|0.2572
14:36:06|0.2572
14:36:07|0.2572
14:36:09|0.2572
14:36:09|0.2572
14:36:10|0.2572
14:36:12|0.2572
14:36:13|0.2572
14:36:14|0.2572
14:36:15|0.2572
14:36:16|0.2572
14:36:17|0.2572
14:36:18|0.2572
14:36:19|0.2572
14:36:20|0.2572
14:36:21|0.2572
14:36:22|0.25715
14:36:23|0.25715
14:36:24|0.25578
14:36:24|0.2552
14:36:26|0.2552
14:36:27|0.2552
14:36:28|0.2552
14:36:29|0.25553
14:36:30|0.25582
14:36:31|0.25582
14:36:32|0.25582
14:36:32|0.25553
14:36:34|0.25651
14:36:35|0.25671
14:36:36|0.25671
14:36:37|0.25671
14:36:38|0.25671
14:36:39|0.25654
14:36:40|0.25654
14:36:40|0.25594
14:36:42|0.25594
14:36:43|0.25594
14:36:44|0.25594
14:36:44|0.25594
14:36:45|0.25594
14:36:47|0.25594
14:36:48|0.25672
14:36:49|0.25672
14:36:49|0.25672
14:36:50|0.25672
14:36:51|0.25654
14:36:53|0.25654
14:36:53|0.25654
14:36:54|0.25596
14:36:55|0.25596
14:36:56|0.25596
14:36:58|0.25596
14:36:58|0.25596
14:37:01|0.25596
14:37:02|0.25596
14:37:02|0.25596
14:37:04|0.25596
14:37:04|0.25596
14:37:06|0.25645
14:37:08|0.25645
14:37:09|0.25645
14:37:10|0.25645
14:37:10|0.25671
14:37:13|0.25671
14:37:13|0.25671
14:37:14|0.25671
14:37:15|0.25671
14:37:16|0.25671
14:37:17|0.2568
14:37:18|0.25672
14:37:19|0.25672
14:37:21|0.25672
14:37:21|0.25672
14:37:23|0.25672
14:37:24|0.25672
14:37:25|0.25672
14:37:25|0.25672
14:37:27|0.25672
14:37:27|0.25672
14:37:28|0.25672
14:37:30|0.25672
14:37:30|0.2568
14:37:31|0.25678
14:37:33|0.25678
14:37:34|0.25678
14:37:34|0.25678
14:37:36|0.25678
14:37:37|0.25798
14:37:38|0.25798
14:37:39|0.25798
14:37:39|0.25762
14:37:41|0.25762
14:37:42|0.25762
14:37:43|0.25762
14:37:44|0.25762
14:37:45|0.25762
14:37:46|0.25762
14:37:47|0.25762
14:37:47|0.25765
14:37:48|0.25765
14:37:49|0.25765
14:37:50|0.25765
14:37:51|0.25765
14:37:53|0.25765
14:37:53|0.25765
14:37:54|0.25765
14:37:56|0.25765
14:37:57|0.25816
14:37:58|0.25845
14:37:59|0.25857
14:38:01|0.25865
14:38:02|0.25865
14:38:02|0.25865
14:38:04|0.25865
14:38:05|0.25865
14:38:06|0.25844
14:38:07|0.25844
14:38:09|0.25844
14:38:10|0.25844
14:38:10|0.25844
14:38:12|0.25844
14:38:13|0.25844
14:38:14|0.25844
14:38:15|0.25844
14:38:16|0.25844
14:38:17|0.25844
14:38:18|0.25844
14:38:20|0.25848
14:38:20|0.25848
14:38:21|0.25848
14:38:22|0.25848
14:38:23|0.25848
14:38:24|0.25848
14:38:25|0.25848
14:38:26|0.25848
14:38:27|0.25848
14:38:28|0.25848
14:38:29|0.25848
14:38:30|0.25848
14:38:32|0.25848
14:38:33|0.25848
14:38:34|0.25848
14:38:35|0.25848
14:38:36|0.25848
14:38:37|0.25848
14:38:38|0.25848
14:38:39|0.25848
14:38:40|0.25848
14:38:41|0.25848
14:38:42|0.25848
14:38:44|0.25848
14:38:44|0.25848
14:38:45|0.25848
14:38:46|0.25848
14:38:47|0.25848
14:38:48|0.25848
14:38:49|0.25848
14:38:50|0.25839
14:38:51|0.25839
14:38:52|0.25839
14:38:53|0.25839
14:38:55|0.25839
14:38:55|0.25839
14:38:56|0.25838
14:38:57|0.25838
14:38:58|0.25838
14:38:59|0.25838
14:39:01|0.25839
14:39:02|0.25839
14:39:04|0.25839
14:39:04|0.25839
14:39:05|0.25839
14:39:07|0.2588
14:39:07|0.2588
14:39:09|0.2588
14:39:09|0.2588
14:39:11|0.2588
14:39:12|0.2588
14:39:13|0.2588
14:39:14|0.2588
14:39:14|0.2588
14:39:16|0.2588
14:39:17|0.2588
14:39:18|0.2588
14:39:20|0.2588
14:39:20|0.2588
14:39:21|0.2588
14:39:22|0.25857
14:39:23|0.25857
14:39:24|0.25858
14:39:25|0.25858
14:39:26|0.25858
14:39:27|0.25838
14:39:28|0.25838
14:39:29|0.25838
14:39:30|0.25838
14:39:31|0.25838
14:39:32|0.25838
14:39:34|0.25838
14:39:34|0.25838
14:39:35|0.25846
14:39:36|0.25846
14:39:37|0.25846
14:39:38|0.25786
14:39:39|0.25786
14:39:40|0.25786
14:39:41|0.25786
14:39:42|0.25786
14:39:43|0.25786
14:39:44|0.25786
14:39:45|0.25786
14:39:46|0.25786
14:39:47|0.25786
14:39:48|0.25786
14:39:49|0.25786
14:39:50|0.25786
14:39:51|0.25786
14:39:52|0.25786
14:39:53|0.25786
14:39:54|0.25786
14:39:56|0.25786
14:39:56|0.25786
14:39:57|0.25835
14:39:58|0.25835
14:39:59|0.25835
14:40:00|0.25806
14:40:02|0.25806
14:40:04|0.25806
14:40:04|0.25806
14:40:06|0.25806
14:40:08|0.25806
14:40:09|0.25806
14:40:11|0.25806
14:40:12|0.25806
14:40:13|0.25806
14:40:14|0.25806
14:40:15|0.25806
14:40:16|0.25806
14:40:17|0.25806
14:40:18|0.25806
14:40:19|0.25806
14:40:20|0.25806
14:40:21|0.25806
14:40:22|0.25806
14:40:23|0.25806
14:40:24|0.25806
14:40:25|0.25806
14:40:26|0.25806
14:40:27|0.25806
14:40:29|0.25806
14:40:29|0.25806
14:40:30|0.25806
14:40:32|0.25806
14:40:33|0.25806
14:40:34|0.25806
14:40:34|0.25768
14:40:35|0.25768
14:40:36|0.25768
14:40:37|0.25768
14:40:38|0.25768
14:40:39|0.25768
14:40:40|0.25768
14:40:42|0.25768
14:40:42|0.25768
14:40:44|0.25768
14:40:44|0.25768
14:40:45|0.25835
14:40:47|0.25835
14:40:48|0.25835
14:40:49|0.25835
14:40:50|0.25835
14:40:51|0.25835
14:40:52|0.25835
14:40:53|0.25835
14:40:54|0.25836
14:40:55|0.25836
14:40:56|0.25836
14:40:57|0.25836
14:40:58|0.25836
14:41:00|0.25836
14:41:01|0.25764
14:41:01|0.25764
14:41:03|0.25764
14:41:05|0.25764
14:41:06|0.25764
14:41:07|0.25764
14:41:08|0.25779
14:41:09|0.25779
14:41:10|0.25779
14:41:11|0.25779
14:41:12|0.25779
14:41:13|0.25779
14:41:15|0.25801
14:41:15|0.25805
14:41:16|0.25805
14:41:17|0.25787
14:41:18|0.25787
14:41:19|0.25803
14:41:21|0.25769
14:41:22|0.25769
14:41:23|0.25765
14:41:24|0.25824
14:41:25|0.25824
14:41:25|0.25824
14:41:27|0.25766
14:41:28|0.25766
14:41:29|0.25766
14:41:30|0.25766
14:41:31|0.25766
14:41:33|0.25766
14:41:33|0.25766
14:41:34|0.25766
14:41:35|0.25766
14:41:36|0.25766
14:41:37|0.25766
14:41:38|0.25766
14:41:39|0.25766
14:41:40|0.25766
14:41:41|0.25766
14:41:42|0.25766
14:41:43|0.25766
14:41:44|0.25766
14:41:45|0.25766
14:41:46|0.25766
14:41:47|0.25766
14:41:48|0.25766
14:41:49|0.25766
14:41:50|0.25766
14:41:51|0.25766
14:41:52|0.25766
14:41:53|0.25766
14:41:54|0.25766
14:41:55|0.25766
14:41:56|0.25766
14:41:57|0.25766
14:41:58|0.25766
14:41:59|0.25766
14:42:00|0.25766
14:42:01|0.25766
14:42:02|0.25766
14:42:03|0.25766
14:42:05|0.25766
14:42:07|0.25766
14:42:08|0.25766
14:42:09|0.25766
14:42:10|0.25766
14:42:11|0.25811
14:42:12|0.25811
14:42:13|0.25811
14:42:14|0.25811
14:42:15|0.25811
14:42:16|0.25811
14:42:17|0.25811
14:42:18|0.25811
14:42:20|0.25842
14:42:20|0.25842
14:42:21|0.25842
14:42:22|0.25842
14:42:23|0.25842
14:42:25|0.25842
14:42:25|0.25881
14:42:27|0.25895
14:42:27|0.25895
14:42:29|0.25895
14:42:30|0.25945
14:42:31|0.25945
14:42:32|0.25945
14:42:33|0.2598
14:42:34|0.25979
14:42:35|0.25988
14:42:36|0.25988
14:42:37|0.25999
14:42:38|0.25999
14:42:39|0.25983
14:42:40|0.25996
14:42:41|0.25996
14:42:42|0.25999
14:42:43|0.25999
14:42:45|0.25991
14:42:46|0.25991
14:42:47|0.25991
14:42:48|0.25991
14:42:49|0.25991
14:42:50|0.25979
14:42:51|0.25979
14:42:52|0.25979
14:42:53|0.25979
14:42:54|0.25979
14:42:55|0.25979
14:42:56|0.25979
14:42:57|0.25979
14:42:58|0.25979
14:42:59|0.25979
14:43:00|0.25979
14:43:01|0.25979
14:43:02|0.25979
14:43:04|0.25979
14:43:05|0.2598
14:43:07|0.2598
14:43:08|0.2598
14:43:09|0.2598
14:43:10|0.2598
14:43:11|0.25945
14:43:12|0.25945
14:43:14|0.25945
14:43:15|0.25945
14:43:16|0.25945
14:43:16|0.25945
14:43:17|0.25945
14:43:18|0.25945
14:43:19|0.25945
14:43:21|0.25945
14:43:22|0.25945
14:43:22|0.2596
14:43:24|0.2596
14:43:25|0.2596
14:43:25|0.2596
14:43:26|0.2596
14:43:27|0.2596
14:43:28|0.2596
14:43:30|0.2596
14:43:31|0.2596
14:43:32|0.2596
14:43:32|0.2596
14:43:33|0.2596
14:43:35|0.2596
14:43:36|0.25962
14:43:36|0.25962
14:43:37|0.25944
14:43:38|0.25944
14:43:39|0.25944
14:43:40|0.25944
14:43:41|0.25944
14:43:43|0.25944
14:43:43|0.25944
14:43:45|0.25979
14:43:45|0.25979
14:43:47|0.25979
14:43:48|0.25979
14:43:49|0.25979
14:43:50|0.25979
14:43:51|0.25979
14:43:52|0.25979
14:43:53|0.25979
14:43:54|0.25979
14:43:55|0.25979
14:43:56|0.25979
14:43:57|0.25979
14:43:58|0.25979
14:43:59|0.25979
14:44:00|0.25979
14:44:01|0.25979
14:44:02|0.25979
14:44:03|0.25979
14:44:04|0.25979
14:44:05|0.25978
14:44:07|0.25979
14:44:08|0.25979
14:44:10|0.25979
14:44:11|0.25979
14:44:12|0.25979
14:44:13|0.25979
14:44:15|0.25984
14:44:16|0.25984
14:44:17|0.25984
14:44:18|0.25984
14:44:19|0.25984
14:44:20|0.25984
14:44:21|0.25845
14:44:22|0.25845
14:44:23|0.25845
14:44:24|0.25845
14:44:25|0.25836
14:44:26|0.25919
14:44:27|0.25919
14:44:28|0.25919
14:44:29|0.25919
14:44:30|0.25919
14:44:31|0.25919
14:44:32|0.25919
14:44:34|0.25919
14:44:35|0.25919
14:44:36|0.25919
14:44:37|0.25919
14:44:38|0.25919
14:44:39|0.25919
14:44:40|0.25919
14:44:41|0.25919
14:44:42|0.25919
14:44:44|0.25919
14:44:45|0.25919
14:44:45|0.25919
14:44:46|0.25919
14:44:47|0.25919
14:44:48|0.25919
14:44:49|0.25919
14:44:50|0.25919
14:44:51|0.25919
14:44:52|0.25919
14:44:54|0.25919
14:44:55|0.25919
14:44:56|0.25919
14:44:56|0.25927
14:44:58|0.25927
14:44:59|0.25927
14:44:59|0.25875
14:45:01|0.25875
14:45:01|0.25875
14:45:03|0.25875
14:45:03|0.25875
14:45:05|0.25875
14:45:06|0.25875
14:45:07|0.25875
14:45:08|0.25875
14:45:09|0.25875
14:45:10|0.2587
14:45:12|0.2587
14:45:12|0.2587
14:45:13|0.25919
14:45:15|0.25919
14:45:15|0.25919
14:45:17|0.25852
14:45:18|0.25852
14:45:19|0.25852
14:45:21|0.25852
14:45:22|0.25948
14:45:23|0.25948
14:45:23|0.25948
14:45:24|0.25922
14:45:25|0.25935
14:45:26|0.25935
14:45:27|0.25935
14:45:29|0.25935
14:45:29|0.25935
14:45:30|0.25935
14:45:31|0.25935
14:45:32|0.25935
14:45:34|0.25935
14:45:34|0.25935
14:45:36|0.25915
14:45:37|0.25915
14:45:37|0.25915
14:45:38|0.25915
14:45:39|0.25915
14:45:41|0.25915
14:45:41|0.25929
14:45:42|0.25929
14:45:43|0.25929
14:45:44|0.25929
14:45:46|0.25929
14:45:46|0.25929
14:45:48|0.25929
14:45:49|0.2591
14:45:50|0.2591
14:45:50|0.2591
14:45:51|0.25948
14:45:53|0.25935
14:45:53|0.25935
14:45:54|0.25935
14:45:55|0.25883
14:45:56|0.25883
14:45:58|0.25883
14:45:58|0.25914
14:46:00|0.25914
14:46:00|0.25914
14:46:02|0.25914
14:46:02|0.25914
14:46:03|0.25914
14:46:04|0.25914
14:46:05|0.2589
14:46:06|0.2589
14:46:08|0.2589
14:46:09|0.2589
14:46:11|0.2589
14:46:12|0.2589
14:46:13|0.2589
14:46:15|0.2589
14:46:16|0.2589
14:46:17|0.2589
14:46:18|0.2589
14:46:19|0.2589
14:46:21|0.2589
14:46:21|0.2589
14:46:22|0.2589
14:46:24|0.2589
14:46:25|0.2589
14:46:26|0.2589
14:46:27|0.2589
14:46:28|0.2589
14:46:29|0.2589
14:46:30|0.2589
14:46:31|0.2589
14:46:32|0.2589
14:46:33|0.2589
14:46:34|0.2589
14:46:35|0.2589
14:46:36|0.2589
14:46:37|0.25925
14:46:38|0.25925
14:46:39|0.25925
14:46:40|0.25925
14:46:41|0.25925
14:46:42|0.25925
14:46:43|0.25925
14:46:44|0.25925
14:46:45|0.25925
14:46:46|0.25925
14:46:47|0.25925
14:46:48|0.25925
14:46:49|0.25925
14:46:50|0.25925
14:46:51|0.25925
14:46:52|0.25925
14:46:53|0.25918
14:46:54|0.25918
14:46:55|0.25918
14:46:56|0.25918
14:46:58|0.25919
14:46:58|0.25919
14:46:59|0.25919
14:47:00|0.25919
14:47:01|0.25919
14:47:03|0.25918
14:47:04|0.25918
14:47:04|0.25918
14:47:06|0.25918
14:47:06|0.25918
14:47:08|0.25918
14:47:09|0.25918
14:47:10|0.25918
14:47:12|0.25918
14:47:12|0.25918
14:47:14|0.25905
14:47:14|0.25905
14:47:16|0.25905
14:47:17|0.25905
14:47:18|0.25905
14:47:20|0.25905
14:47:20|0.25905
14:47:22|0.25905
14:47:22|0.25905
14:47:23|0.25905
14:47:25|0.25892
14:47:26|0.25892
14:47:27|0.25893
14:47:28|0.25893
14:47:29|0.25893
14:47:30|0.25893
14:47:31|0.2589
14:47:32|0.2589
14:47:33|0.2589
14:47:34|0.2589
14:47:35|0.2589
14:47:36|0.2589
14:47:37|0.2589
14:47:38|0.2589
14:47:39|0.2589
14:47:41|0.25892
14:47:42|0.25892
14:47:43|0.25892
14:47:43|0.25892
14:47:44|0.25892
14:47:46|0.25892
14:47:46|0.25892
14:47:47|0.25892
14:47:49|0.25892
14:47:50|0.25892
14:47:50|0.25892
14:47:51|0.25892
14:47:53|0.25892
14:47:53|0.25892
14:47:54|0.25856
14:47:56|0.25856
14:47:56|0.25856
14:47:57|0.25856
14:47:58|0.25856
14:47:59|0.25856
14:48:01|0.25856
14:48:02|0.25856
14:48:03|0.25856
14:48:03|0.25856
14:48:05|0.25856
14:48:05|0.25856
14:48:06|0.25851
14:48:08|0.25851
14:48:09|0.25851
14:48:10|0.25851
14:48:12|0.25851
14:48:13|0.25851
14:48:14|0.25835
14:48:16|0.25835
14:48:17|0.25835
14:48:17|0.25835
14:48:19|0.25835
14:48:20|0.25835
14:48:21|0.25835
14:48:21|0.25835
14:48:23|0.25816
14:48:24|0.25816
14:48:24|0.25816
14:48:25|0.25798
14:48:27|0.25798
14:48:27|0.25798
14:48:29|0.25798
14:48:29|0.25798
14:48:30|0.25798
14:48:31|0.25798
14:48:33|0.2579
14:48:33|0.2579
14:48:35|0.2579
14:48:36|0.2585
14:48:37|0.25781
14:48:39|0.25781
14:48:40|0.25781
14:48:42|0.25781
14:48:42|0.25781
14:48:43|0.25781
14:48:44|0.25781
14:48:45|0.25781
14:48:46|0.25781
14:48:47|0.25781
14:48:48|0.25781
14:48:50|0.25781
14:48:50|0.25781
14:48:51|0.25784
14:48:52|0.25784
14:48:53|0.25784
14:48:55|0.25784
14:48:55|0.25784
14:48:56|0.25784
14:48:57|0.25686
14:48:58|0.25674
14:48:59|0.25674
14:49:00|0.25674
14:49:01|0.2566
14:49:02|0.25726
14:49:03|0.25726
14:49:04|0.25726
14:49:05|0.25726
14:49:06|0.25726
14:49:07|0.25726
14:49:09|0.25726
14:49:10|0.25726
14:49:12|0.25714
14:49:12|0.25714
14:49:13|0.25714
14:49:14|0.25714
14:49:15|0.25714
14:49:17|0.25714
14:49:18|0.25714
14:49:19|0.25714
14:49:20|0.25714
14:49:22|0.25714
14:49:23|0.25714
14:49:24|0.25714
14:49:24|0.25714
14:49:26|0.25714
14:49:27|0.25633
14:49:28|0.25633
14:49:30|0.25646
14:49:30|0.25646
14:49:31|0.2566
14:49:32|0.2566
14:49:33|0.2566
14:49:35|0.2566
14:49:36|0.2566
14:49:37|0.2566
14:49:38|0.2566
14:49:39|0.2566
14:49:40|0.2566
14:49:41|0.2566
14:49:42|0.2566
14:49:43|0.2566
14:49:44|0.2566
14:49:45|0.2566
14:49:46|0.2566
14:49:47|0.2566
14:49:48|0.25692
14:49:49|0.25692
14:49:50|0.2566
14:49:51|0.2566
14:49:52|0.2566
14:49:53|0.2566
14:49:54|0.2566
14:49:55|0.25659
14:49:56|0.25659
14:49:57|0.25659
14:49:58|0.25659
14:49:59|0.25659
14:50:00|0.25659
14:50:01|0.25659
14:50:02|0.25659
14:50:03|0.25659
14:50:04|0.25659
14:50:05|0.25659
14:50:06|0.25659
14:50:07|0.25659
14:50:08|0.25659
14:50:09|0.25659
14:50:10|0.25659
14:50:11|0.257
14:50:12|0.257
14:50:13|0.257
14:50:15|0.257
14:50:15|0.257
14:50:16|0.25722
14:50:18|0.25722
14:50:18|0.25781
14:50:19|0.25781
14:50:20|0.25773
14:50:21|0.25773
14:50:23|0.25764
14:50:23|0.25764
14:50:24|0.25764
14:50:25|0.25764
14:50:26|0.25764
14:50:27|0.25742
14:50:28|0.25756
14:50:30|0.25816
14:50:31|0.25816
14:50:32|0.25833
14:50:33|0.25847
14:50:34|0.25846
14:50:35|0.25846
14:50:36|0.25889
14:50:37|0.25889
14:50:38|0.25889
14:50:39|0.25889
14:50:40|0.25889
14:50:41|0.25889
14:50:42|0.25889
14:50:43|0.25889
14:50:44|0.25889
14:50:45|0.25889
14:50:46|0.25889
14:50:47|0.25889
14:50:48|0.25889
14:50:49|0.25889
14:50:50|0.25889
14:50:51|0.25889
14:50:52|0.25786
14:50:53|0.25786
14:50:54|0.25786
14:50:55|0.25786
14:50:56|0.25786
14:50:57|0.25786
14:50:58|0.25803
14:50:59|0.25803
14:51:00|0.25803
14:51:01|0.25803
14:51:02|0.25858
14:51:03|0.25858
14:51:04|0.25858
14:51:05|0.25854
14:51:06|0.25854
14:51:07|0.25854
14:51:08|0.25854
14:51:10|0.25854
14:51:11|0.25854
14:51:12|0.25854
14:51:14|0.25854
14:51:15|0.25854
14:51:16|0.25854
14:51:17|0.25854
14:51:17|0.25854
14:51:19|0.25854
14:51:20|0.25854
14:51:21|0.25854
14:51:23|0.25854
14:51:23|0.25757
14:51:25|0.25753
14:51:25|0.25753
14:51:26|0.25753
14:51:27|0.25753
14:51:29|0.25753
14:51:30|0.25753
14:51:30|0.25753
14:51:31|0.25753
14:51:33|0.25753
14:51:33|0.25753
14:51:35|0.25753
14:51:36|0.25753
14:51:37|0.25753
14:51:38|0.25753
14:51:39|0.25753
14:51:39|0.25753
14:51:41|0.25753
14:51:42|0.25753
14:51:42|0.25753
14:51:44|0.25753
14:51:44|0.25753
14:51:46|0.25753
14:51:47|0.25753
14:51:48|0.25753
14:51:49|0.25753
14:51:50|0.25753
14:51:51|0.25754
14:51:52|0.25754
14:51:53|0.25754
14:51:54|0.25754
14:51:55|0.25754
14:51:57|0.25754
14:51:57|0.25754
14:51:59|0.25754
14:52:00|0.25754
14:52:01|0.25754
14:52:02|0.25754
14:52:03|0.25754
14:52:05|0.25754
14:52:06|0.25754
14:52:06|0.25754
14:52:07|0.25754
14:52:08|0.25754
14:52:09|0.25754
14:52:11|0.25754
14:52:12|0.25754
14:52:13|0.25754
14:52:14|0.25754
14:52:16|0.25754
14:52:17|0.25754
14:52:18|0.25754
14:52:20|0.25771
14:52:20|0.258
14:52:22|0.258
14:52:24|0.258
14:52:25|0.258
14:52:26|0.258
14:52:27|0.258
14:52:28|0.258
14:52:29|0.25894
14:52:31|0.25894
14:52:32|0.25894
14:52:33|0.25867
14:52:34|0.25867
14:52:35|0.25867
14:52:36|0.25867
14:52:37|0.25867
14:52:38|0.25867
14:52:39|0.25867
14:52:40|0.25818
14:52:41|0.25818
14:52:42|0.25818
14:52:43|0.25818
14:52:44|0.25852
14:52:45|0.25754
14:52:46|0.25754
14:52:47|0.25754
14:52:48|0.25754
14:52:49|0.25754
14:52:51|0.25754
14:52:51|0.25754
14:52:53|0.25754
14:52:53|0.25754
14:52:54|0.25754
14:52:56|0.25754
14:52:56|0.25754
14:52:57|0.25754
14:52:58|0.25814
14:53:00|0.25814
14:53:00|0.25814
14:53:01|0.25814
14:53:02|0.25817
14:53:04|0.25817
14:53:04|0.25817
14:53:05|0.25817
14:53:06|0.25817
14:53:07|0.25817
14:53:08|0.25817
14:53:10|0.25817
14:53:11|0.25817
14:53:12|0.25817
14:53:14|0.25817
14:53:15|0.25817
14:53:16|0.25818
14:53:18|0.25818
14:53:19|0.25818
14:53:19|0.25891
14:53:21|0.25891
14:53:22|0.25891
14:53:23|0.25891
14:53:24|0.25891
14:53:25|0.25891
14:53:26|0.25891
14:53:27|0.25891
14:53:27|0.25891
14:53:29|0.25891
14:53:29|0.25891
14:53:30|0.25891
14:53:31|0.25831
14:53:33|0.25831
14:53:34|0.25831
14:53:34|0.25831
14:53:36|0.25831
14:53:36|0.25831
14:53:38|0.25831
14:53:38|0.25831
14:53:40|0.25817
14:53:40|0.25817
14:53:42|0.25817
14:53:43|0.25817
14:53:43|0.25817
14:53:45|0.25817
14:53:46|0.25817
14:53:47|0.25817
14:53:48|0.25818
14:53:49|0.25818
14:53:50|0.25818
14:53:51|0.25816
14:53:53|0.25816
14:53:54|0.25816
14:53:54|0.25816
14:53:55|0.25816
14:53:56|0.25816
14:53:57|0.25816
14:53:59|0.25816
14:53:59|0.25816
14:54:01|0.25816
14:54:01|0.25816
14:54:03|0.25816
14:54:04|0.25816
14:54:04|0.25816
14:54:05|0.25816
14:54:06|0.25816
14:54:07|0.25816
14:54:08|0.25816
14:54:10|0.25816
14:54:11|0.25816
14:54:11|0.25816
14:54:12|0.25816
14:54:14|0.25816
14:54:16|0.25816
14:54:17|0.25884
14:54:18|0.25884
14:54:19|0.25884
14:54:20|0.25884
14:54:21|0.25884
14:54:23|0.25884
14:54:24|0.25884
14:54:25|0.25884
14:54:26|0.25863
14:54:28|0.25863
14:54:29|0.25863
14:54:30|0.25863
14:54:30|0.25863
14:54:32|0.25863
14:54:32|0.25863
14:54:34|0.25863
14:54:35|0.25863
14:54:36|0.25863
14:54:37|0.25863
14:54:38|0.25863
14:54:39|0.25863
14:54:40|0.25863
14:54:42|0.25901
14:54:43|0.25916
14:54:44|0.2591
14:54:45|0.2591
14:54:46|0.2591
14:54:47|0.2591
14:54:48|0.2591
14:54:49|0.2591
14:54:50|0.2591
14:54:51|0.25909
14:54:52|0.25909
14:54:53|0.25909
14:54:54|0.25909
14:54:55|0.25909
14:54:56|0.2591
14:54:57|0.25909
14:54:59|0.25909
14:55:00|0.25909
14:55:00|0.25909
14:55:01|0.25909
14:55:02|0.25909
14:55:04|0.25909
14:55:05|0.25909
14:55:06|0.25909
14:55:07|0.25909
14:55:08|0.25909
14:55:09|0.25909
14:55:10|0.25909
14:55:11|0.25909
14:55:12|0.25909
14:55:13|0.25909
14:55:15|0.25909
14:55:16|0.25909
14:55:16|0.25909
14:55:17|0.25909
14:55:19|0.25909
14:55:20|0.25909
14:55:22|0.25909
14:55:23|0.25909
14:55:24|0.25909
14:55:25|0.25902
14:55:26|0.25902
14:55:27|0.25902
14:55:28|0.25902
14:55:29|0.25902
14:55:30|0.25902
14:55:31|0.25902
14:55:32|0.25902
14:55:33|0.25902
14:55:34|0.25902
14:55:35|0.25902
14:55:36|0.25902
14:55:37|0.25834
14:55:38|0.25834
14:55:39|0.25834
14:55:40|0.25834
14:55:41|0.25834
14:55:42|0.25834
14:55:43|0.25834
14:55:44|0.25834
14:55:45|0.25834
14:55:46|0.25834
14:55:47|0.25834
14:55:48|0.25834
14:55:50|0.25866
14:55:51|0.25866
14:55:51|0.25866
14:55:53|0.25866
14:55:54|0.25866
14:55:54|0.25866
14:55:55|0.25865
14:55:56|0.25865
14:55:58|0.25865
14:55:59|0.25865
14:55:59|0.25865
14:56:01|0.25865
14:56:02|0.25865
14:56:02|0.25865
14:56:03|0.25865
14:56:05|0.25865
14:56:06|0.25865
14:56:07|0.25865
14:56:07|0.25865
14:56:08|0.25865
14:56:09|0.25865
14:56:10|0.25865
14:56:11|0.25865
14:56:13|0.25865
14:56:14|0.25865
14:56:15|0.25865
14:56:16|0.25899
14:56:17|0.25899
14:56:19|0.25899
14:56:19|0.25899
14:56:21|0.2593
14:56:22|0.2593
14:56:23|0.25878
14:56:25|0.25879
14:56:26|0.25879
14:56:26|0.25879
14:56:28|0.25879
14:56:29|0.25879
14:56:29|0.25879
14:56:30|0.25879
14:56:32|0.25879
14:56:32|0.25879
14:56:34|0.25879
14:56:34|0.25879
14:56:35|0.25879
14:56:36|0.25879
14:56:38|0.25913
14:56:39|0.25913
14:56:39|0.25913
14:56:41|0.25913
14:56:42|0.25913
14:56:43|0.25913
14:56:43|0.25913
14:56:45|0.25913
14:56:45|0.25913
14:56:47|0.25913
14:56:48|0.25913
14:56:48|0.25913
14:56:50|0.25913
14:56:50|0.25913
14:56:52|0.25913
14:56:52|0.25913
14:56:53|0.25913
14:56:55|0.25913
14:56:55|0.25913
14:56:56|0.25913
14:56:57|0.25913
14:56:58|0.25898
14:57:00|0.25898
14:57:01|0.25898
14:57:02|0.25898
14:57:03|0.25898
14:57:04|0.25898
14:57:05|0.25898
14:57:06|0.25898
14:57:07|0.25898
14:57:08|0.25898
14:57:09|0.25898
14:57:10|0.25898
14:57:11|0.25898
14:57:12|0.25898
14:57:13|0.25898
14:57:15|0.25913
14:57:15|0.25913
14:57:17|0.25913
14:57:19|0.25913
14:57:20|0.25913
14:57:22|0.25882
14:57:23|0.25882
14:57:24|0.25882
14:57:25|0.25882
14:57:27|0.25882
14:57:27|0.25882
14:57:29|0.25875
14:57:31|0.25875
14:57:32|0.25837
14:57:33|0.25837
14:57:34|0.25837
14:57:35|0.25837
14:57:36|0.25837
14:57:37|0.25869
14:57:38|0.25869
14:57:39|0.25869
14:57:40|0.25869
14:57:41|0.25869
14:57:42|0.25869
14:57:43|0.25883
14:57:44|0.25883
14:57:45|0.25883
14:57:46|0.25883
14:57:47|0.25883
14:57:48|0.25883
14:57:49|0.25883
14:57:50|0.25883
14:57:51|0.25883
14:57:52|0.25883
14:57:53|0.25883
14:57:54|0.25883
14:57:55|0.25883
14:57:56|0.25872
14:57:57|0.25872
14:57:58|0.25872
14:57:59|0.25872
14:58:00|0.25872
14:58:02|0.25885
14:58:02|0.25885
14:58:03|0.25895
14:58:04|0.2588
14:58:05|0.2588
14:58:06|0.2588
14:58:07|0.2588
14:58:09|0.2588
14:58:10|0.2588
14:58:11|0.2588
14:58:12|0.2588
14:58:13|0.2588
14:58:14|0.2588
14:58:14|0.2588
14:58:15|0.25918
14:58:17|0.25918
14:58:19|0.25855
14:58:19|0.25855
14:58:21|0.25855
14:58:23|0.25855
14:58:23|0.25855
14:58:24|0.25918
14:58:26|0.25918
14:58:27|0.25918
14:58:28|0.25918
14:58:29|0.25918
14:58:29|0.25918
14:58:31|0.25918
14:58:31|0.25918
14:58:33|0.25918
14:58:34|0.25918
14:58:34|0.25918
14:58:35|0.25918
14:58:36|0.25918
14:58:37|0.25918
14:58:38|0.25918
14:58:39|0.25918
14:58:40|0.25918
14:58:41|0.25918
14:58:43|0.25918
14:58:44|0.25918
14:58:45|0.25918
14:58:46|0.25918
14:58:47|0.25889
14:58:48|0.25889
14:58:49|0.25889
14:58:50|0.25889
14:58:51|0.25889
14:58:52|0.25889
14:58:53|0.25867
14:58:54|0.25867
14:58:55|0.25867
14:58:56|0.25867
14:58:57|0.25867
14:58:58|0.25867
14:58:59|0.25867
14:59:00|0.25867
14:59:01|0.25889
14:59:03|0.25889
14:59:04|0.25889
14:59:05|0.25889
14:59:05|0.25889
14:59:07|0.25889
14:59:08|0.25889
14:59:09|0.25889
14:59:09|0.25889
14:59:11|0.25889
14:59:12|0.25889
14:59:13|0.25889
14:59:13|0.25889
14:59:14|0.25889
14:59:16|0.25889
14:59:17|0.25906
14:59:18|0.25906
14:59:19|0.25906
14:59:21|0.25822
14:59:23|0.25822
14:59:24|0.25822
14:59:25|0.25822
14:59:26|0.25822
14:59:27|0.25822
14:59:29|0.25822
14:59:29|0.25822
14:59:30|0.25822
14:59:32|0.25822
14:59:32|0.25822
14:59:34|0.25822
14:59:35|0.25822
14:59:36|0.25822
14:59:37|0.25822
14:59:38|0.25822
14:59:40|0.25822
14:59:40|0.25822
14:59:41|0.25822
14:59:43|0.25822
14:59:44|0.25822
14:59:45|0.25822
14:59:47|0.25889
14:59:47|0.25889
14:59:48|0.25889
14:59:49|0.25889
14:59:50|0.25889
14:59:51|0.25889
14:59:52|0.25889
14:59:53|0.25889
14:59:54|0.25889
14:59:55|0.25889
14:59:56|0.25889
14:59:57|0.25889
14:59:58|0.25889
15:00:00|0.25889
15:00:01|0.25889
15:00:02|0.25889
15:00:04|0.25889
15:00:06|0.25889
15:00:07|0.25889
15:00:08|0.25889
15:00:10|0.25889
15:00:10|0.25889
15:00:11|0.25889
15:00:12|0.25889
15:00:13|0.2589
15:00:14|0.259
15:00:15|0.259
15:00:16|0.25909
15:00:17|0.25909
15:00:19|0.25909
15:00:21|0.25909
15:00:22|0.25909
15:00:23|0.25888
15:00:25|0.25888
15:00:25|0.259
15:00:26|0.259
15:00:27|0.259
15:00:28|0.259
15:00:30|0.259
15:00:30|0.259
15:00:32|0.259
15:00:33|0.259
15:00:33|0.259
15:00:35|0.25862
15:00:37|0.25862
15:00:37|0.25862
15:00:38|0.25862
15:00:39|0.25862
15:00:41|0.25862
15:00:42|0.25874
15:00:43|0.25874
15:00:43|0.25874
15:00:44|0.25874
15:00:46|0.25874
15:00:46|0.25969
15:00:48|0.25963
15:00:49|0.25988
15:00:50|0.25968
15:00:51|0.25968
15:00:51|0.25987
15:00:53|0.25984
15:00:54|0.25984
15:00:56|0.25984
15:00:56|0.25984
15:00:57|0.25974
15:00:58|0.25974
15:00:59|0.25974
15:01:00|0.25974
15:01:01|0.25974
15:01:02|0.25982
15:01:03|0.25982
15:01:05|0.25982
15:01:06|0.25982
15:01:06|0.25982
15:01:09|0.25982
15:01:09|0.25982
15:01:10|0.25981
15:01:11|0.25875
15:01:12|0.25875
15:01:13|0.25875
15:01:14|0.25875
15:01:15|0.25875
15:01:16|0.25851
15:01:17|0.25782
15:01:18|0.25816
15:01:20|0.25816
15:01:20|0.25816
15:01:23|0.25825
15:01:23|0.25825
15:01:25|0.25788
15:01:26|0.25788
15:01:27|0.25782
15:01:28|0.25781
15:01:30|0.25739
15:01:31|0.25722
15:01:32|0.25739
15:01:33|0.25739
15:01:34|0.25739
15:01:36|0.25739
15:01:36|0.25739
15:01:37|0.25739
15:01:39|0.25739
15:01:40|0.25739
15:01:40|0.25719
15:01:41|0.25719
15:01:43|0.25719
15:01:43|0.25736
15:01:45|0.25736
15:01:45|0.25737
15:01:46|0.25737
15:01:47|0.25737
15:01:49|0.25737
15:01:49|0.25737
15:01:51|0.25835
15:01:51|0.25769
15:01:53|0.25769
15:01:54|0.25769
15:01:55|0.25769
15:01:55|0.25791
15:01:57|0.25791
15:01:58|0.25759
15:01:59|0.25759
15:01:59|0.2572
15:02:00|0.2572
15:02:01|0.2572
15:02:03|0.2572
15:02:03|0.2572
15:02:04|0.2572
15:02:06|0.2572
15:02:06|0.2572
15:02:07|0.2572
15:02:08|0.2572
15:02:10|0.2572
15:02:10|0.2572
15:02:11|0.25803
15:02:12|0.25803
15:02:14|0.25803
15:02:15|0.25803
15:02:16|0.25803
15:02:17|0.25803
15:02:18|0.25803
15:02:19|0.25803
15:02:20|0.25803
15:02:22|0.25775
15:02:23|0.25806
15:02:25|0.25845
15:02:26|0.25845
15:02:28|0.25845
15:02:29|0.25845
15:02:29|0.25845
15:02:31|0.25845
15:02:32|0.25845
15:02:33|0.25845
15:02:34|0.25845
15:02:34|0.25845
15:02:35|0.25845
15:02:36|0.25865
15:02:37|0.25856
15:02:38|0.25856
15:02:39|0.25856
15:02:40|0.25861
15:02:42|0.25861
15:02:42|0.25861
15:02:44|0.25861
15:02:45|0.25861
15:02:45|0.25846
15:02:46|0.25846
15:02:47|0.25846
15:02:49|0.25901
15:02:50|0.25901
15:02:51|0.25901
15:02:51|0.25906
15:02:52|0.25906
15:02:53|0.25906
15:02:55|0.25906
15:02:55|0.25961
15:02:57|0.25953
15:02:58|0.25953
15:02:59|0.25953
15:03:00|0.25988
15:03:01|0.25996
15:03:02|0.25996
15:03:02|0.25983
15:03:03|0.25983
15:03:04|0.25983
15:03:06|0.26004
15:03:06|0.26004
15:03:07|0.26016
15:03:09|0.26016
15:03:09|0.26016
15:03:11|0.26016
15:03:11|0.26052
15:03:12|0.26023
15:03:14|0.26023
15:03:14|0.26023
15:03:15|0.26023
15:03:16|0.26052
15:03:18|0.26076
15:03:18|0.26143
15:03:20|0.26149
15:03:21|0.26149
15:03:23|0.26226
15:03:24|0.26194
15:03:26|0.26241
15:03:27|0.26256
15:03:28|0.26279
15:03:29|0.26306
15:03:30|0.26273
15:03:31|0.26273
15:03:32|0.26273
15:03:33|0.26273
15:03:34|0.26336
15:03:35|0.26336
15:03:37|0.26358
15:03:38|0.2639
15:03:39|0.26392
15:03:39|0.2644
15:03:41|0.26461
15:03:42|0.265
15:03:43|0.265
15:03:44|0.26448
15:03:45|0.26462
15:03:46|0.26447
15:03:47|0.26447
15:03:49|0.26384
15:03:50|0.26357
15:03:50|0.26334
15:03:51|0.26286
15:03:53|0.26309
15:03:54|0.26309
15:03:55|0.26314
15:03:55|0.2635
15:03:57|0.2635
15:03:57|0.2638
15:03:58|0.2638
15:04:00|0.2638
15:04:00|0.26335
15:04:01|0.26335
15:04:03|0.26309
15:04:03|0.26309
15:04:04|0.26309
15:04:06|0.26309
15:04:06|0.26309
15:04:07|0.26309
15:04:08|0.26309
15:04:09|0.26309
15:04:10|0.26265
15:04:12|0.26265
15:04:12|0.26265
15:04:14|0.26265
15:04:14|0.26265
15:04:15|0.26265
15:04:16|0.26265
15:04:17|0.26265
15:04:18|0.26265
15:04:20|0.26297
15:04:20|0.26297
15:04:22|0.26297
15:04:24|0.26305
15:04:25|0.26305
15:04:26|0.26305
15:04:27|0.26305
15:04:28|0.26305
15:04:29|0.26305
15:04:30|0.26309
15:04:31|0.26309
15:04:33|0.26309
15:04:34|0.26309
15:04:34|0.26309
15:04:35|0.26309
15:04:36|0.26309
15:04:38|0.26309
15:04:39|0.26289
15:04:39|0.26289
15:04:41|0.26289
15:04:41|0.26289
15:04:43|0.26289
15:04:44|0.26289
15:04:44|0.26289
15:04:45|0.26266
15:04:47|0.26266
15:04:47|0.26266
15:04:49|0.26266
15:04:49|0.26305
15:04:51|0.26305
15:04:52|0.26381
15:04:53|0.26381
15:04:54|0.26381
15:04:55|0.26381
15:04:56|0.26381
15:04:57|0.26381
15:04:58|0.26381
15:04:59|0.26395
15:05:00|0.26395
15:05:01|0.26395
15:05:02|0.26395
15:05:03|0.26395
15:05:04|0.26395
15:05:05|0.26395
15:05:07|0.26395
15:05:07|0.26447
15:05:08|0.26427
15:05:09|0.26427
15:05:11|0.26427
15:05:11|0.26427
15:05:13|0.26427
15:05:13|0.26427
15:05:14|0.26393
15:05:15|0.26393
15:05:16|0.26393
15:05:18|0.26393
15:05:19|0.26393
15:05:20|0.26407
15:05:20|0.26407
15:05:22|0.26407
15:05:23|0.26447
15:05:25|0.26447
15:05:26|0.26444
15:05:27|0.2647
15:05:28|0.26462
15:05:29|0.26476
15:05:31|0.26502
15:05:32|0.26502
15:05:32|0.26474
15:05:34|0.26474
15:05:35|0.26474
15:05:36|0.26537
15:05:37|0.26537
15:05:39|0.26537
15:05:40|0.26537
15:05:40|0.26602
15:05:42|0.26602
15:05:43|0.26602
15:05:44|0.26602
15:05:44|0.26602
15:05:46|0.26602
15:05:47|0.26602
15:05:48|0.26529
15:05:49|0.26529
15:05:50|0.26626
15:05:51|0.26625
15:05:52|0.26625
15:05:53|0.26625
15:05:54|0.26625
15:05:55|0.26593
15:05:56|0.26574
15:05:57|0.26574
15:05:58|0.26574
15:05:59|0.26574
15:06:00|0.26579
15:06:01|0.26579
15:06:02|0.26579
15:06:04|0.26577
15:06:05|0.26577
15:06:06|0.26577
15:06:06|0.26573
15:06:07|0.2641
15:06:08|0.26388
15:06:10|0.26379
15:06:10|0.26379
15:06:11|0.26394
15:06:12|0.26394
15:06:13|0.26394
15:06:14|0.26388
15:06:15|0.26388
15:06:16|0.2638
15:06:17|0.2638
15:06:19|0.2638
15:06:19|0.26394
15:06:21|0.26394
15:06:21|0.26394
15:06:22|0.26394
15:06:24|0.26442
15:06:26|0.26442
15:06:26|0.26442
15:06:27|0.26442
15:06:29|0.26488
15:06:30|0.26488
15:06:32|0.2646
15:06:33|0.2646
15:06:34|0.2646
15:06:35|0.2642
15:06:36|0.2642
15:06:37|0.2642
15:06:38|0.2642
15:06:40|0.2642
15:06:41|0.26442
15:06:41|0.26442
15:06:43|0.26442
15:06:44|0.26442
15:06:44|0.26442
15:06:46|0.26442
15:06:47|0.26442
15:06:48|0.26442
15:06:49|0.26442
15:06:51|0.26442
15:06:52|0.26442
15:06:52|0.26442
15:06:53|0.26442
15:06:54|0.26354
15:06:56|0.26354
15:06:56|0.26354
15:06:58|0.26354
15:06:58|0.26354
15:07:00|0.26354
15:07:01|0.26354
15:07:01|0.26354
15:07:02|0.26477
15:07:03|0.26477
15:07:05|0.26477
15:07:05|0.26477
15:07:06|0.26477
15:07:08|0.26491
15:07:09|0.26488
15:07:10|0.26488
15:07:11|0.26488
15:07:12|0.26524
15:07:13|0.26524
15:07:15|0.26524
15:07:15|0.26524
15:07:16|0.26524
15:07:18|0.26524
15:07:18|0.26519
15:07:19|0.26519
15:07:20|0.26519
15:07:22|0.26519
15:07:22|0.26519
15:07:24|0.26519
15:07:25|0.26519
15:07:26|0.26519
15:07:28|0.26519
15:07:28|0.26519
15:07:29|0.26506
15:07:31|0.26506
15:07:32|0.26506
15:07:33|0.26506
15:07:34|0.26506
15:07:35|0.26506
15:07:35|0.26506
15:07:37|0.2646
15:07:38|0.26473
15:07:39|0.26473
15:07:40|0.26473
15:07:41|0.26457
15:07:42|0.26457
15:07:43|0.26457
15:07:44|0.26461
15:07:45|0.26462
15:07:46|0.26462
15:07:47|0.26462
15:07:48|0.26462
15:07:50|0.26462
15:07:50|0.26462
15:07:51|0.2647
15:07:52|0.2647
15:07:53|0.2647
15:07:55|0.26407
15:07:55|0.26407
15:07:56|0.26407
15:07:57|0.26407
15:07:59|0.26407
15:08:00|0.26407
15:08:02|0.26407
15:08:03|0.26407
15:08:04|0.26407
15:08:05|0.26407
15:08:06|0.26407
15:08:07|0.26407
15:08:08|0.26407
15:08:09|0.26407
15:08:10|0.26407
15:08:12|0.26407
15:08:13|0.26407
15:08:13|0.26407
15:08:14|0.26442
15:08:16|0.26442
15:08:17|0.26442
15:08:18|0.26442
15:08:19|0.26442
15:08:20|0.26442
15:08:21|0.26442
15:08:22|0.26442
15:08:23|0.26439
15:08:24|0.26439
15:08:26|0.26442
15:08:27|0.265
15:08:29|0.265
15:08:30|0.265
15:08:31|0.265
15:08:32|0.265
15:08:34|0.26518
15:08:35|0.26518
15:08:36|0.26518
15:08:37|0.26518
15:08:38|0.26518
15:08:39|0.26518
15:08:40|0.26518
15:08:41|0.26518
15:08:42|0.26518
15:08:43|0.26518
15:08:44|0.26518
15:08:45|0.26527
15:08:46|0.2645
15:08:47|0.2645
15:08:48|0.26448
15:08:49|0.2634
15:08:50|0.2634
15:08:51|0.26332
15:08:52|0.26265
15:08:53|0.26295
15:08:54|0.26295
15:08:55|0.26257
15:08:56|0.26322
15:08:57|0.26322
15:08:58|0.26322
15:08:59|0.26322
15:09:00|0.26322
15:09:01|0.26258
15:09:03|0.26258
15:09:04|0.26293
15:09:05|0.26359
15:09:07|0.26359
15:09:07|0.26359
15:09:08|0.26292
15:09:10|0.26292
15:09:10|0.26324
15:09:11|0.26324
15:09:12|0.26324
15:09:13|0.26324
15:09:15|0.26323
15:09:15|0.26323
15:09:16|0.26323
15:09:18|0.2632
15:09:19|0.2632
15:09:20|0.2632
15:09:21|0.26314
15:09:22|0.26314
15:09:23|0.26314
15:09:24|0.26313
15:09:25|0.26313
15:09:27|0.26313
15:09:28|0.26334
15:09:28|0.26334
15:09:30|0.26414
15:09:31|0.26442
15:09:31|0.26442
15:09:33|0.26442
15:09:34|0.26442
15:09:35|0.26442
15:09:37|0.26442
15:09:37|0.26442
15:09:39|0.26448
15:09:39|0.26448
15:09:41|0.26447
15:09:41|0.26447
15:09:42|0.26447
15:09:44|0.26447
15:09:45|0.26402
15:09:45|0.26402
15:09:47|0.26402
15:09:47|0.26402
15:09:49|0.26402
15:09:50|0.26402
15:09:51|0.26446
15:09:52|0.26456
15:09:53|0.26456
15:09:54|0.26379
15:09:55|0.26473
15:09:57|0.26473
15:09:57|0.2647
15:09:58|0.2647
15:09:59|0.2647
15:10:00|0.2647
15:10:01|0.2647
15:10:02|0.26442
15:10:04|0.26475
15:10:04|0.26475
15:10:05|0.26475
15:10:07|0.26475
15:10:07|0.26482
15:10:09|0.26496
15:10:10|0.26496
15:10:11|0.26496
15:10:11|0.26463
15:10:13|0.26463
15:10:13|0.265
15:10:15|0.265
15:10:17|0.2652
15:10:17|0.26506
15:10:18|0.26506
15:10:19|0.26506
15:10:20|0.26506
15:10:21|0.2655
15:10:22|0.2655
15:10:23|0.26575
15:10:24|0.26575
15:10:25|0.26575
15:10:27|0.26575
15:10:28|0.26575
15:10:30|0.26587
15:10:30|0.26587
15:10:31|0.26587
15:10:32|0.26587
15:10:33|0.26587
15:10:34|0.26587
15:10:35|0.26587
15:10:36|0.26587
15:10:37|0.26587
15:10:38|0.26587
15:10:40|0.26587
15:10:41|0.2652
15:10:42|0.2652
15:10:43|0.2652
15:10:44|0.2652
15:10:44|0.2652
15:10:46|0.2652
15:10:47|0.2652
15:10:48|0.2652
15:10:49|0.2652
15:10:50|0.2652
15:10:51|0.2652
15:10:52|0.2652
15:10:53|0.2652
15:10:54|0.2652
15:10:55|0.2652
15:10:56|0.2652
15:10:57|0.2652
15:10:57|0.2652
15:10:58|0.2652
15:11:00|0.2652
15:11:01|0.2652
15:11:01|0.2652
15:11:03|0.2652
15:11:04|0.2652
15:11:05|0.26519
15:11:06|0.26519
15:11:07|0.26519
15:11:07|0.26447
15:11:09|0.26463
15:11:10|0.26463
15:11:11|0.26463
15:11:12|0.26463
15:11:13|0.26463
15:11:13|0.26463
15:11:15|0.26463
15:11:16|0.26492
15:11:17|0.26492
15:11:18|0.26492
15:11:19|0.26492
15:11:20|0.26492
15:11:21|0.26492
15:11:22|0.26492
15:11:22|0.26492
15:11:24|0.26492
15:11:25|0.26492
15:11:26|0.26492
15:11:26|0.26457
15:11:29|0.26457
15:11:30|0.26457
15:11:31|0.26477
15:11:32|0.2649
15:11:34|0.2649
15:11:34|0.2649
15:11:35|0.26499
15:11:36|0.26453
15:11:38|0.26453
15:11:40|0.265
15:11:40|0.265
15:11:41|0.265
15:11:42|0.26507
15:11:43|0.26507
15:11:44|0.26507
15:11:45|0.26506
15:11:46|0.26506
15:11:48|0.26494
15:11:48|0.26494
15:11:49|0.26494
15:11:51|0.26494
15:11:52|0.26494
15:11:53|0.26494
15:11:54|0.26494
15:11:55|0.26494
15:11:57|0.26506
15:11:57|0.26506
15:11:59|0.26478
15:12:00|0.26474
15:12:01|0.26474
15:12:02|0.26474
15:12:03|0.26474
15:12:04|0.26474
15:12:05|0.26474
15:12:06|0.26474
15:12:07|0.26489
15:12:08|0.26489
15:12:09|0.26489
15:12:10|0.26489
15:12:11|0.26489
15:12:12|0.26489
15:12:13|0.26489
15:12:14|0.26489
15:12:15|0.26489
15:12:16|0.26489
15:12:17|0.26505
15:12:19|0.26482
15:12:19|0.26505
15:12:21|0.26505
15:12:21|0.26505
15:12:22|0.26506
15:12:23|0.26506
15:12:24|0.26506
15:12:26|0.2655
15:12:26|0.26571
15:12:27|0.2654
15:12:29|0.26537
15:12:31|0.26537
15:12:32|0.26537
15:12:34|0.26537
15:12:35|0.26502
15:12:36|0.26502
15:12:38|0.26502
15:12:38|0.26502
15:12:40|0.26502
15:12:41|0.26502
15:12:42|0.26502
15:12:43|0.26502
15:12:44|0.26502
15:12:45|0.26502
15:12:46|0.26502
15:12:47|0.26502
15:12:48|0.26502
15:12:49|0.26478
15:12:50|0.26478
15:12:51|0.26478
15:12:52|0.26478
15:12:53|0.26478
15:12:54|0.26478
15:12:55|0.26478
15:12:56|0.26465
15:12:57|0.26482
15:12:58|0.26482
15:12:59|0.26458
15:13:00|0.26402
15:13:01|0.26402
15:13:02|0.26402
15:13:03|0.26402
15:13:04|0.26402
15:13:05|0.26402
15:13:06|0.26402
15:13:08|0.26402
15:13:08|0.26402
15:13:10|0.26437
15:13:11|0.26437
15:13:11|0.26437
15:13:12|0.26437
15:13:13|0.26405
15:13:15|0.26373
15:13:15|0.26373
15:13:17|0.26373
15:13:18|0.26373
15:13:19|0.26373
15:13:19|0.26352
15:13:21|0.26353
15:13:21|0.26338
15:13:22|0.26331
15:13:24|0.26331
15:13:24|0.26331
15:13:26|0.26354
15:13:26|0.26354
15:13:27|0.26354
15:13:28|0.26354
15:13:29|0.2628
15:13:31|0.26328
15:13:32|0.26328
15:13:33|0.26328
15:13:34|0.26328
15:13:35|0.26328
15:13:36|0.26328
15:13:38|0.26351
15:13:39|0.26363
15:13:40|0.26363
15:13:41|0.26267
15:13:42|0.26267
15:13:43|0.26267
15:13:44|0.26267
15:13:45|0.26267
15:13:46|0.26267
15:13:47|0.26267
15:13:48|0.26327
15:13:49|0.26327
15:13:50|0.26344
15:13:51|0.26359
15:13:53|0.26276
15:13:54|0.26276
15:13:54|0.26284
15:13:56|0.26283
15:13:57|0.26283
15:13:58|0.26303
15:13:59|0.26303
15:14:00|0.26303
15:14:01|0.26303
15:14:01|0.26313
15:14:03|0.26313
15:14:04|0.26313
15:14:05|0.26313
15:14:06|0.26394
15:14:07|0.26394
15:14:08|0.26394
15:14:09|0.26394
15:14:10|0.26394
15:14:11|0.26394
15:14:12|0.26394
15:14:13|0.26394
15:14:14|0.26394
15:14:15|0.26393
15:14:17|0.26393
15:14:18|0.26393
15:14:19|0.26394
15:14:20|0.26389
15:14:21|0.26389
15:14:22|0.26413
15:14:23|0.26413
15:14:23|0.26413
15:14:25|0.26413
15:14:26|0.26446
15:14:26|0.26446
15:14:28|0.26446
15:14:28|0.2648
15:14:30|0.26475
15:14:32|0.26475
15:14:33|0.26524
15:14:34|0.26524
15:14:36|0.2658
15:14:37|0.2658
15:14:38|0.26549
15:14:40|0.26549
15:14:41|0.26549
15:14:42|0.26549
15:14:43|0.26549
15:14:44|0.26549
15:14:45|0.26667
15:14:46|0.26703
15:14:47|0.26703
15:14:48|0.26703
15:14:49|0.2674
15:14:50|0.26723
15:14:52|0.26839
15:14:52|0.26839
15:14:53|0.26809
15:14:55|0.26815
15:14:56|0.26815
15:14:57|0.2681
15:14:57|0.2681
15:14:58|0.26794
15:15:00|0.26794
15:15:00|0.26794
15:15:02|0.26722
15:15:03|0.26722
15:15:03|0.26813
15:15:04|0.26813
15:15:05|0.26753
15:15:06|0.26753
15:15:08|0.26841
15:15:09|0.26833
15:15:10|0.26833
15:15:11|0.26912
15:15:13|0.26907
15:15:14|0.26783
15:15:14|0.26783
15:15:16|0.26941
15:15:17|0.26843
15:15:17|0.26843
15:15:18|0.26843
15:15:19|0.26843
15:15:20|0.26843
15:15:21|0.26843
15:15:22|0.26843
15:15:23|0.26843
15:15:24|0.26921
15:15:26|0.26944
15:15:26|0.26927
15:15:28|0.26927
15:15:30|0.26927
15:15:30|0.26941
15:15:32|0.2695
15:15:33|0.26941
15:15:35|0.26941
15:15:35|0.26941
15:15:36|0.26989
15:15:37|0.26996
15:15:38|0.27012
15:15:39|0.27012
15:15:40|0.27012
15:15:41|0.27021
15:15:42|0.27021
15:15:43|0.27136
15:15:44|0.27144
15:15:45|0.27168
15:15:46|0.27188
15:15:47|0.27177
15:15:48|0.27137
15:15:49|0.27226
15:15:50|0.27219
15:15:51|0.27248
15:15:52|0.27266
15:15:53|0.27298
15:15:54|0.27248
15:15:55|0.27248
15:15:56|0.27268
15:15:57|0.27278
15:15:58|0.27279
15:15:59|0.27279
15:16:00|0.27278
15:16:01|0.2729
15:16:02|0.2729
15:16:03|0.27285
15:16:05|0.27303
15:16:06|0.27303
15:16:07|0.27274
15:16:08|0.27274
15:16:08|0.27274
15:16:10|0.2728
15:16:11|0.2728
15:16:12|0.27254
15:16:13|0.27194
15:16:13|0.27186
15:16:15|0.27178
15:16:16|0.2715
15:16:16|0.2715
15:16:18|0.27093
15:16:18|0.27093
15:16:19|0.27074
15:16:21|0.27074
15:16:22|0.27067
15:16:24|0.27067
15:16:24|0.27082
15:16:25|0.27082
15:16:26|0.27082
15:16:27|0.27082
15:16:28|0.27082
15:16:29|0.27141
15:16:30|0.27141
15:16:31|0.27141
15:16:32|0.27141
15:16:33|0.27141
15:16:35|0.27141
15:16:37|0.27141
15:16:37|0.27127
15:16:38|0.2708
15:16:39|0.2708
15:16:41|0.27012
15:16:42|0.27012
15:16:44|0.27012
15:16:44|0.27095
15:16:45|0.27095
15:16:46|0.27095
15:16:47|0.27095
15:16:49|0.27067
15:16:51|0.27012
15:16:51|0.27012
15:16:52|0.26952
15:16:53|0.26924
15:16:54|0.26985
15:16:55|0.26985
15:16:56|0.26985
15:16:57|0.26985
15:16:58|0.26985
15:16:59|0.26985
15:17:01|0.26985
15:17:02|0.26985
15:17:03|0.26985
15:17:04|0.26985
15:17:05|0.26902
15:17:06|0.26963
15:17:08|0.26864
15:17:08|0.26951
15:17:10|0.26935
15:17:11|0.26935
15:17:11|0.26935
15:17:12|0.2675
15:17:14|0.26752
15:17:14|0.26724
15:17:16|0.26724
15:17:17|0.26768
15:17:17|0.26775
15:17:19|0.26775
15:17:20|0.26886
15:17:21|0.26886
15:17:21|0.26985
15:17:23|0.26986
15:17:23|0.26996
15:17:25|0.27002
15:17:26|0.27026
15:17:27|0.27063
15:17:28|0.27094
15:17:29|0.27094
15:17:30|0.27094
15:17:31|0.27094
15:17:32|0.27095
15:17:32|0.27112
15:17:34|0.27217
15:17:36|0.27172
15:17:36|0.27172
15:17:38|0.27113
15:17:38|0.27113
15:17:40|0.27113
15:17:41|0.27113
15:17:42|0.27113
15:17:42|0.27157
15:17:44|0.27141
15:17:46|0.27248
15:17:46|0.27248
15:17:47|0.27248
15:17:48|0.27248
15:17:49|0.27248
15:17:50|0.27248
15:17:51|0.27248
15:17:52|0.27248
15:17:53|0.27248
15:17:55|0.27111
15:17:55|0.27111
15:17:56|0.27111
15:17:57|0.27011
15:17:58|0.27006
15:18:00|0.27075
15:18:01|0.27075
15:18:01|0.27075
15:18:03|0.27075
15:18:04|0.2711
15:18:05|0.2711
15:18:06|0.2711
15:18:07|0.27108
15:18:08|0.27108
15:18:08|0.27075
15:18:11|0.27075
15:18:11|0.27075
15:18:12|0.27075
15:18:13|0.27037
15:18:14|0.27037
15:18:15|0.27037
15:18:16|0.27037
15:18:18|0.27031
15:18:19|0.27031
15:18:19|0.27015
15:18:21|0.27015
15:18:22|0.27015
15:18:23|0.27045
15:18:24|0.27045
15:18:25|0.27045
15:18:25|0.27045
15:18:26|0.27045
15:18:28|0.27012
15:18:29|0.27012
15:18:29|0.27012
15:18:31|0.27012
15:18:32|0.27012
15:18:33|0.27012
15:18:34|0.27012
15:18:36|0.27012
15:18:36|0.27012
15:18:37|0.2704
15:18:38|0.2709
15:18:39|0.2709
15:18:40|0.2709
15:18:41|0.2709
15:18:42|0.2709
15:18:43|0.27
15:18:44|0.27
15:18:46|0.2698
15:18:47|0.26988
15:18:48|0.26864
15:18:49|0.26824
15:18:50|0.26818
15:18:50|0.26818
15:18:52|0.26791
15:18:54|0.2685
15:18:54|0.2685
15:18:56|0.26863
15:18:57|0.26863
15:18:57|0.26804
15:18:59|0.26832
15:18:59|0.26832
15:19:01|0.26791
15:19:02|0.26791
15:19:03|0.26791
15:19:04|0.26829
15:19:05|0.26829
15:19:06|0.26829
15:19:06|0.26662
15:19:08|0.26772
15:19:09|0.26772
15:19:10|0.26772
15:19:11|0.26769
15:19:12|0.26769
15:19:13|0.26769
15:19:13|0.26769
15:19:15|0.26769
15:19:16|0.26769
15:19:16|0.2671
15:19:18|0.2671
15:19:19|0.26687
15:19:20|0.26687
15:19:20|0.26687
15:19:22|0.26687
15:19:23|0.26687
15:19:25|0.26687
15:19:25|0.26687
15:19:26|0.26687
15:19:27|0.26687
15:19:28|0.26691
15:19:29|0.26691
15:19:30|0.26691
15:19:31|0.26691
15:19:32|0.26691
15:19:33|0.26691
15:19:34|0.26691
15:19:35|0.26691
15:19:37|0.26606
15:19:39|0.26552
15:19:40|0.26613
15:19:40|0.26577
15:19:42|0.26611
15:19:43|0.26597
15:19:44|0.26614
15:19:45|0.26622
15:19:45|0.26617
15:19:48|0.26616
15:19:49|0.26616
15:19:49|0.26616
15:19:50|0.26616
15:19:52|0.26616
15:19:53|0.26589
15:19:54|0.26589
15:19:55|0.26589
15:19:56|0.26589
15:19:57|0.26541
15:19:58|0.26541
15:19:59|0.26541
15:19:59|0.26536
15:20:01|0.26568
15:20:01|0.26568
15:20:03|0.26551
15:20:05|0.26566
15:20:05|0.26566
15:20:07|0.26584
15:20:08|0.26584
15:20:08|0.26652
15:20:09|0.26643
15:20:11|0.26643
15:20:12|0.26643
15:20:12|0.26776
15:20:14|0.268
15:20:15|0.26803
15:20:16|0.26866
15:20:16|0.26905
15:20:17|0.26866
15:20:19|0.26848
15:20:20|0.26848
15:20:21|0.26866
15:20:22|0.26866
15:20:23|0.26866
15:20:23|0.26866
15:20:25|0.26866
15:20:25|0.26866
15:20:26|0.26862
15:20:27|0.26862
15:20:30|0.26862
15:20:31|0.26893
15:20:31|0.26893
15:20:32|0.26893
15:20:33|0.26893
15:20:35|0.26893
15:20:35|0.26893
15:20:38|0.26893
15:20:39|0.26909
15:20:40|0.26927
15:20:42|0.26927
15:20:42|0.26927
15:20:44|0.26927
15:20:44|0.26951
15:20:46|0.27
15:20:47|0.27
15:20:48|0.26972
15:20:48|0.26981
15:20:50|0.26981
15:20:51|0.26981
15:20:51|0.26973
15:20:53|0.26973
15:20:54|0.26973
15:20:55|0.26973
15:20:55|0.26973
15:20:57|0.26973
15:20:58|0.27
15:20:59|0.27
15:20:59|0.27
15:21:01|0.26976
15:21:02|0.26976
15:21:03|0.26976
15:21:03|0.26977
15:21:04|0.26977
15:21:06|0.26977
15:21:07|0.26977
15:21:09|0.26977
15:21:09|0.26982
15:21:10|0.26982
15:21:11|0.27043
15:21:13|0.26983
15:21:14|0.26983
15:21:15|0.27013
15:21:15|0.27013
15:21:17|0.27013
15:21:18|0.27023
15:21:19|0.27023
15:21:19|0.27103
15:21:20|0.27112
15:21:22|0.27112
15:21:23|0.27112
15:21:24|0.27112
15:21:25|0.271
15:21:25|0.271
15:21:26|0.27066
15:21:28|0.27016
15:21:28|0.27111
15:21:30|0.27111
15:21:31|0.27111
15:21:31|0.27111
15:21:32|0.27111
15:21:34|0.27111
15:21:34|0.27111
15:21:35|0.27111
15:21:36|0.27111
15:21:37|0.27111
15:21:39|0.2714
15:21:40|0.2714
15:21:42|0.2714
15:21:43|0.2714
15:21:43|0.2714
15:21:45|0.27144
15:21:45|0.27144
15:21:47|0.27144
15:21:48|0.27144
15:21:48|0.27144
15:21:50|0.27144
15:21:50|0.27144
15:21:51|0.27144
15:21:52|0.27144
15:21:53|0.2714
15:21:54|0.27145
15:21:55|0.27145
15:21:57|0.27145
15:21:57|0.27133
15:21:59|0.27033
15:21:59|0.27033
15:22:01|0.2703
15:22:02|0.26862
15:22:03|0.26862
15:22:03|0.26862
15:22:04|0.26906
15:22:05|0.2673
15:22:07|0.26729
15:22:08|0.26729
15:22:08|0.26736
15:22:10|0.26677
15:22:10|0.26748
15:22:12|0.26748
15:22:12|0.26748
15:22:14|0.26748
15:22:15|0.26707
15:22:15|0.2675
15:22:17|0.2675
15:22:17|0.2675
15:22:18|0.2675
15:22:19|0.2675
15:22:20|0.2675
15:22:22|0.2675
15:22:23|0.26791
15:22:24|0.26791
15:22:25|0.26791
15:22:25|0.26791
15:22:27|0.26819
15:22:28|0.26819
15:22:29|0.26819
15:22:29|0.26878
15:22:31|0.26878
15:22:31|0.26854
15:22:32|0.26927
15:22:34|0.26904
15:22:35|0.26904
15:22:36|0.26904
15:22:37|0.26904
15:22:39|0.26731
15:22:40|0.26658
15:22:41|0.26658
15:22:42|0.26658
15:22:43|0.26687
15:22:44|0.26687
15:22:45|0.26687
15:22:46|0.26718
15:22:47|0.26812
15:22:48|0.26812
15:22:49|0.26812
15:22:50|0.26812
15:22:52|0.26782
15:22:52|0.26782
15:22:53|0.26861
15:22:55|0.26861
15:22:56|0.26861
15:22:57|0.26861
15:22:57|0.26861
15:22:59|0.26861
15:22:59|0.26861
15:23:01|0.26861
15:23:02|0.26861
15:23:03|0.26861
15:23:04|0.26861
15:23:05|0.26813
15:23:06|0.26813
15:23:07|0.26813
15:23:08|0.26813
15:23:09|0.26813
15:23:10|0.26813
15:23:11|0.26813
15:23:12|0.26777
15:23:13|0.26777
15:23:14|0.26777
15:23:15|0.26777
15:23:16|0.26824
15:23:17|0.26738
15:23:18|0.26738
15:23:19|0.26738
15:23:20|0.26737
15:23:21|0.26685
15:23:22|0.26608
15:23:23|0.26613
15:23:24|0.26592
15:23:25|0.26593
15:23:26|0.26634
15:23:27|0.26634
15:23:28|0.26634
15:23:29|0.26634
15:23:30|0.26634
15:23:31|0.265
15:23:32|0.26543
15:23:34|0.26596
15:23:34|0.26596
15:23:35|0.26596
15:23:36|0.26595
15:23:38|0.26579
15:23:40|0.26579
15:23:40|0.26579
15:23:41|0.26579
15:23:43|0.26579
15:23:44|0.26579
15:23:45|0.26501
15:23:46|0.26473
15:23:47|0.26511
15:23:48|0.26564
15:23:49|0.26477
15:23:50|0.26477
15:23:52|0.26469
15:23:52|0.26469
15:23:54|0.26469
15:23:54|0.26375
15:23:55|0.26365
15:23:57|0.26328
15:23:58|0.26373
15:23:59|0.26364
15:24:00|0.26364
15:24:01|0.26338
15:24:02|0.26338
15:24:03|0.26338
15:24:04|0.26338
15:24:05|0.26327
15:24:06|0.26327
15:24:07|0.26317
15:24:08|0.26317
15:24:09|0.26317
15:24:10|0.26312
15:24:11|0.26311
15:24:12|0.26311
15:24:13|0.26339
15:24:14|0.26339
15:24:15|0.2634
15:24:16|0.2634
15:24:17|0.26293
15:24:19|0.26293
15:24:19|0.26293
15:24:20|0.26424
15:24:21|0.26424
15:24:22|0.26424
15:24:23|0.26424
15:24:24|0.26424
15:24:25|0.26424
15:24:26|0.26424
15:24:27|0.26424
15:24:28|0.26424
15:24:29|0.26424
15:24:31|0.26424
15:24:32|0.26424
15:24:33|0.26424
15:24:34|0.26424
15:24:35|0.26424
15:24:36|0.26424
15:24:37|0.26424
15:24:38|0.26424
15:24:40|0.26424
15:24:41|0.26424
15:24:42|0.26424
15:24:43|0.26424
15:24:45|0.26423
15:24:45|0.26423
15:24:47|0.26423
15:24:47|0.26423
15:24:49|0.26423
15:24:49|0.26423
15:24:51|0.26423
15:24:52|0.26423
15:24:53|0.26423
15:24:55|0.26423
15:24:56|0.26423
15:24:57|0.26343
15:24:58|0.26343
15:25:00|0.2633
15:25:00|0.26334
15:25:02|0.26334
15:25:02|0.26334
15:25:04|0.26334
15:25:05|0.26334
15:25:06|0.26334
15:25:07|0.26334
15:25:07|0.26334
15:25:08|0.26334
15:25:10|0.26334
15:25:12|0.26334
15:25:13|0.26334
15:25:14|0.26334
15:25:14|0.26334
15:25:16|0.26334
15:25:16|0.26334
15:25:17|0.26334
15:25:19|0.26334
15:25:19|0.26334
15:25:21|0.26334
15:25:22|0.26334
15:25:23|0.26334
15:25:24|0.26334
15:25:25|0.26334
15:25:26|0.26334
15:25:27|0.26334
15:25:28|0.26334
15:25:29|0.26334
15:25:30|0.26334
15:25:31|0.26334
15:25:33|0.26338
15:25:33|0.26338
15:25:34|0.26338
15:25:36|0.26338
15:25:36|0.26338
15:25:38|0.26338
15:25:39|0.26338
15:25:40|0.26338
15:25:41|0.26338
15:25:43|0.26338
15:25:43|0.26338
15:25:45|0.26338
15:25:45|0.26338
15:25:47|0.26338
15:25:47|0.2634
15:25:49|0.2634
15:25:50|0.2634
15:25:51|0.26302
15:25:52|0.26302
15:25:53|0.26302
15:25:54|0.26302
15:25:55|0.26302
15:25:56|0.26302
15:25:58|0.26302
15:25:58|0.26302
15:26:00|0.26302
15:26:00|0.26302
15:26:02|0.26302
15:26:02|0.26302
15:26:04|0.26302
15:26:05|0.26302
15:26:06|0.26302
15:26:07|0.26302
15:26:08|0.26302
15:26:09|0.26302
15:26:10|0.26302
15:26:11|0.26334
15:26:12|0.26334
15:26:13|0.263
15:26:14|0.263
15:26:15|0.26369
15:26:16|0.264
15:26:17|0.26446
15:26:18|0.26446
15:26:19|0.26446
15:26:20|0.26482
15:26:21|0.26437
15:26:22|0.26437
15:26:23|0.26459
15:26:24|0.26459
15:26:25|0.26459
15:26:26|0.26459
15:26:27|0.26459
15:26:28|0.26459
15:26:29|0.26459
15:26:30|0.26459
15:26:32|0.26459
15:26:33|0.26459
15:26:33|0.26459
15:26:34|0.26459
15:26:35|0.26459
15:26:37|0.26459
15:26:38|0.26459
15:26:39|0.26459
15:26:40|0.26459
15:26:41|0.26456
15:26:43|0.26515
15:26:43|0.26524
15:26:44|0.2658
15:26:45|0.2658
15:26:47|0.2658
15:26:48|0.2658
15:26:49|0.2658
15:26:50|0.26375
15:26:51|0.26375
15:26:52|0.26375
15:26:53|0.26375
15:26:54|0.26375
15:26:55|0.26463
15:26:56|0.26463
15:26:57|0.26463
15:26:58|0.26463
15:26:59|0.26463
15:27:00|0.26463
15:27:02|0.26463
15:27:02|0.26463
15:27:03|0.26463
15:27:04|0.26463
15:27:05|0.26463
15:27:06|0.26463
15:27:07|0.26463
15:27:08|0.26463
15:27:09|0.26463
15:27:10|0.26463
15:27:11|0.26463
15:27:12|0.26463
15:27:14|0.26463
15:27:14|0.26463
15:27:15|0.26369
15:27:16|0.263
15:27:17|0.263
15:27:18|0.263
15:27:19|0.263
15:27:20|0.263
15:27:21|0.263
15:27:22|0.263
15:27:23|0.26348
15:27:24|0.26348
15:27:25|0.26348
15:27:26|0.26348
15:27:27|0.263
15:27:28|0.263
15:27:29|0.263
15:27:30|0.263
15:27:31|0.26208
15:27:32|0.26191
15:27:33|0.26182
15:27:35|0.26206
15:27:35|0.26226
15:27:36|0.26232
15:27:37|0.26232
15:27:38|0.26232
15:27:39|0.26232
15:27:40|0.26245
15:27:42|0.26245
15:27:44|0.26245
15:27:45|0.26261
15:27:46|0.26261
15:27:48|0.26261
15:27:48|0.26261
15:27:49|0.26261
15:27:51|0.26261
15:27:51|0.26261
15:27:52|0.26261
15:27:53|0.26197
15:27:54|0.26197
15:27:56|0.26197
15:27:56|0.26197
15:27:57|0.26197
15:27:58|0.26197
15:27:59|0.26197
15:28:00|0.26197
15:28:01|0.26197
15:28:02|0.26199
15:28:03|0.26199
15:28:04|0.26199
15:28:06|0.26184
15:28:07|0.26184
15:28:08|0.26184
15:28:10|0.26201
15:28:11|0.26201
15:28:11|0.26201
15:28:12|0.26201
15:28:14|0.26201
15:28:15|0.26201
15:28:15|0.26201
15:28:16|0.26201
15:28:18|0.26201
15:28:19|0.26201
15:28:19|0.26201
15:28:20|0.26245
15:28:21|0.26245
15:28:23|0.26245
15:28:24|0.26245
15:28:25|0.26245
15:28:26|0.26245
15:28:27|0.26245
15:28:28|0.26245
15:28:29|0.26245
15:28:30|0.26245
15:28:32|0.26245
15:28:33|0.26245
15:28:35|0.26211
15:28:35|0.26211
15:28:37|0.26211
15:28:38|0.26211
15:28:38|0.26211
15:28:39|0.26211
15:28:40|0.26227
15:28:41|0.26227
15:28:43|0.26227
15:28:45|0.26227
15:28:45|0.26227
15:28:46|0.26227
15:28:48|0.2622
15:28:49|0.26199
15:28:50|0.26199
15:28:52|0.26199
15:28:52|0.26199
15:28:53|0.26199
15:28:55|0.26199
15:28:55|0.26199
15:28:57|0.26199
15:28:58|0.26199
15:28:59|0.26199
15:29:00|0.26199
15:29:01|0.26199
15:29:02|0.26199
15:29:03|0.26199
15:29:04|0.26182
15:29:05|0.26182
15:29:06|0.26156
15:29:07|0.26156
15:29:08|0.26156
15:29:09|0.26156
15:29:10|0.26156
15:29:12|0.26156
15:29:12|0.26156
15:29:13|0.26164
15:29:14|0.26164
15:29:15|0.26164
15:29:16|0.26164
15:29:17|0.26164
15:29:18|0.26164
15:29:20|0.26164
15:29:21|0.26164
15:29:22|0.26164
15:29:23|0.26164
15:29:24|0.26164
15:29:25|0.26198
15:29:26|0.262
15:29:27|0.262
15:29:28|0.262
15:29:29|0.262
15:29:30|0.26227
15:29:31|0.26227
15:29:32|0.26227
15:29:33|0.2622
15:29:34|0.26199
15:29:35|0.26199
15:29:36|0.262
15:29:37|0.262
15:29:38|0.262
15:29:39|0.262
15:29:40|0.262
15:29:41|0.262
15:29:42|0.262
15:29:43|0.262
15:29:45|0.26228
15:29:46|0.26221
15:29:47|0.26221
15:29:49|0.26221
15:29:49|0.26221
15:29:50|0.26185
15:29:51|0.26185
15:29:53|0.26236
15:29:54|0.26236
15:29:56|0.26236
15:29:56|0.26199
15:29:57|0.26199
15:29:58|0.26199
15:30:00|0.26199
15:30:01|0.26173
15:30:02|0.26173
15:30:03|0.26173
15:30:03|0.26173
15:30:04|0.26173
15:30:06|0.26212
15:30:07|0.26212
15:30:08|0.26212
15:30:09|0.26212
15:30:10|0.26073
15:30:11|0.26062
15:30:12|0.26061
15:30:13|0.26061
15:30:14|0.26247
15:30:15|0.26202
15:30:16|0.26137
15:30:17|0.26137
15:30:18|0.26092
15:30:19|0.26044
15:30:20|0.26077
15:30:21|0.26077
15:30:22|0.26077
15:30:23|0.26077
15:30:24|0.26077
15:30:25|0.26077
15:30:26|0.25979
15:30:27|0.2592
15:30:28|0.25972
15:30:29|0.25972
15:30:30|0.25972
15:30:31|0.25972
15:30:32|0.2596
15:30:34|0.2596
15:30:34|0.25951
15:30:36|0.25959
15:30:36|0.25959
15:30:38|0.25947
15:30:39|0.25987
15:30:40|0.25987
15:30:41|0.25958
15:30:42|0.25958
15:30:43|0.25985
15:30:44|0.25888
15:30:46|0.2599
15:30:47|0.25922
15:30:48|0.25922
15:30:50|0.25936
15:30:51|0.25936
15:30:52|0.25936
15:30:53|0.25934
15:30:55|0.25966
15:30:55|0.25966
15:30:57|0.25928
15:30:58|0.25917
15:30:59|0.25917
15:31:00|0.25917
15:31:01|0.25917
15:31:02|0.25785
15:31:03|0.25864
15:31:04|0.25855
15:31:05|0.25855
15:31:06|0.25842
15:31:07|0.25799
15:31:08|0.25799
15:31:09|0.25842
15:31:11|0.25841
15:31:11|0.25841
15:31:12|0.25806
15:31:13|0.25803
15:31:15|0.25811
15:31:16|0.25811
15:31:17|0.25811
15:31:18|0.25811
15:31:19|0.25811
15:31:20|0.25765
15:31:21|0.25765
15:31:22|0.25765
15:31:23|0.25765
15:31:24|0.25765
15:31:25|0.25765
15:31:26|0.25762
15:31:27|0.25704
15:31:28|0.25759
15:31:29|0.25759
15:31:30|0.25695
15:31:31|0.25643
15:31:32|0.25643
15:31:33|0.25643
15:31:34|0.25643
15:31:35|0.25643
15:31:36|0.25643
15:31:37|0.25643
15:31:38|0.25696
15:31:40|0.25696
15:31:40|0.25696
15:31:41|0.25696
15:31:42|0.25696
15:31:43|0.25697
15:31:44|0.25697
15:31:45|0.25697
15:31:47|0.25696
15:31:48|0.25696
15:31:50|0.25643
15:31:50|0.25643
15:31:51|0.25643
15:31:52|0.25643
15:31:53|0.25643
15:31:54|0.25653
15:31:55|0.25653
15:31:56|0.25653
15:31:57|0.25653
15:31:58|0.25653
15:31:59|0.25653
15:32:00|0.25653
15:32:01|0.25653
15:32:03|0.257
15:32:04|0.257
15:32:05|0.257
15:32:06|0.257
15:32:07|0.25721
15:32:08|0.25721
15:32:09|0.25721
15:32:10|0.25721
15:32:11|0.25731
15:32:12|0.25731
15:32:12|0.25731
15:32:14|0.25762
15:32:15|0.25776
15:32:16|0.25776
15:32:18|0.25732
15:32:18|0.25809
15:32:19|0.25809
15:32:20|0.25809
15:32:21|0.25809
15:32:22|0.25809
15:32:23|0.25809
15:32:24|0.25809
15:32:25|0.25809
15:32:26|0.25809
15:32:27|0.25809
15:32:28|0.25809
15:32:29|0.25809
15:32:30|0.25809
15:32:31|0.25732
15:32:32|0.25732
15:32:34|0.25705
15:32:35|0.25721
15:32:36|0.25721
15:32:36|0.25785
15:32:37|0.25785
15:32:39|0.25785
15:32:40|0.25785
15:32:41|0.25785
15:32:41|0.25785
15:32:43|0.25785
15:32:44|0.25785
15:32:44|0.25785
15:32:46|0.25785
15:32:46|0.25785
15:32:48|0.25779
15:32:48|0.25779
15:32:50|0.25779
15:32:50|0.25779
15:32:52|0.25779
15:32:54|0.25779
15:32:54|0.25779
15:32:56|0.25697
15:32:56|0.25832
15:32:59|0.25839
15:32:59|0.25839
15:33:00|0.25839
15:33:01|0.25839
15:33:03|0.25839
15:33:04|0.25839
15:33:04|0.25839
15:33:06|0.25839
15:33:07|0.25838
15:33:08|0.25838
15:33:09|0.25861
15:33:10|0.25859
15:33:10|0.2588
15:33:12|0.2588
15:33:13|0.2588
15:33:14|0.2588
15:33:15|0.2588
15:33:16|0.2588
15:33:17|0.2588
15:33:17|0.2588
15:33:19|0.25879
15:33:20|0.25879
15:33:21|0.25879
15:33:22|0.25879
15:33:22|0.25879
15:33:24|0.25994
15:33:24|0.25994
15:33:26|0.25946
15:33:27|0.26
15:33:28|0.26
15:33:28|0.26
15:33:30|0.26032
15:33:31|0.26055
15:33:31|0.26059
15:33:33|0.26076
15:33:33|0.26103
15:33:35|0.26103
15:33:36|0.26103
15:33:37|0.26118
15:33:38|0.26121
15:33:39|0.26125
15:33:40|0.26125
15:33:40|0.26125
15:33:42|0.26112
15:33:43|0.26098
15:33:44|0.26098
15:33:44|0.26098
15:33:46|0.26098
15:33:47|0.26068
15:33:49|0.26149
15:33:50|0.26084
15:33:52|0.26084
15:33:52|0.26084
15:33:53|0.26078
15:33:55|0.26056
15:33:57|0.26056
15:33:58|0.26056
15:34:00|0.25948
15:34:00|0.26
15:34:01|0.26
15:34:02|0.26
15:34:03|0.26038
15:34:04|0.26038
15:34:05|0.26038
15:34:06|0.26038
15:34:07|0.26038
15:34:08|0.26038
15:34:09|0.26038
15:34:10|0.26038
15:34:11|0.26038
15:34:12|0.26038
15:34:13|0.26038
15:34:14|0.26038
15:34:15|0.26038
15:34:16|0.26038
15:34:17|0.26038
15:34:18|0.26038
15:34:19|0.26038
15:34:20|0.26038
15:34:21|0.26038
15:34:22|0.26034
15:34:23|0.26034
15:34:24|0.26034
15:34:25|0.26034
15:34:26|0.26049
15:34:28|0.26049
15:34:29|0.26049
15:34:29|0.26049
15:34:31|0.26084
15:34:32|0.2614
15:34:33|0.26096
15:34:34|0.26073
15:34:35|0.26073
15:34:36|0.26082
15:34:36|0.26082
15:34:38|0.26082
15:34:39|0.26077
15:34:39|0.26077
15:34:40|0.26049
15:34:42|0.26114
15:34:43|0.26114
15:34:44|0.26114
15:34:45|0.26114
15:34:46|0.26114
15:34:47|0.26114
15:34:47|0.26114
15:34:48|0.26038
15:34:50|0.26038
15:34:50|0.26082
15:34:53|0.26082
15:34:54|0.26082
15:34:56|0.26006
15:34:56|0.26006
15:34:57|0.26006
15:34:58|0.26006
15:34:59|0.26006
15:35:00|0.26006
15:35:01|0.26006
15:35:02|0.25974
15:35:04|0.25974
15:35:05|0.25974
15:35:06|0.25974
15:35:08|0.25974
15:35:09|0.25962
15:35:11|0.25859
15:35:11|0.25859
15:35:12|0.25859
15:35:14|0.25839
15:35:15|0.25864
15:35:16|0.25864
15:35:17|0.25864
15:35:18|0.25864
15:35:18|0.25879
15:35:19|0.25879
15:35:21|0.25879
15:35:22|0.25879
15:35:23|0.25879
15:35:25|0.25879
15:35:25|0.25956
15:35:26|0.25897
15:35:27|0.25897
15:35:28|0.25897
15:35:29|0.25901
15:35:30|0.2585
15:35:31|0.2585
15:35:32|0.2585
15:35:33|0.2585
15:35:34|0.2585
15:35:35|0.2585
15:35:36|0.2585
15:35:37|0.25871
15:35:38|0.25871
15:35:39|0.25871
15:35:40|0.25871
15:35:41|0.25871
15:35:42|0.25871
15:35:43|0.25871
15:35:44|0.25884
15:35:45|0.25884
15:35:46|0.25884
15:35:47|0.25884
15:35:48|0.25809
15:35:49|0.25755
15:35:51|0.25809
15:35:53|0.25869
15:35:53|0.25869
15:35:54|0.25869
15:35:56|0.25869
15:35:57|0.25869
15:35:57|0.25869
15:36:00|0.25869
15:36:01|0.25869
15:36:02|0.25912
15:36:03|0.25912
15:36:04|0.25912
15:36:06|0.25804
15:36:06|0.25804
15:36:07|0.25807
15:36:08|0.25807
15:36:09|0.25807
15:36:10|0.25807
15:36:11|0.25765
15:36:13|0.25765
15:36:13|0.25765
15:36:15|0.25765
15:36:16|0.25765
15:36:17|0.25765
15:36:18|0.25765
15:36:19|0.25765
15:36:19|0.25765
15:36:20|0.25766
15:36:22|0.25766
15:36:23|0.25766
15:36:24|0.25766
15:36:25|0.25766
15:36:26|0.25805
15:36:27|0.25774
15:36:27|0.25799
15:36:28|0.25799
15:36:30|0.25799
15:36:31|0.25741
15:36:32|0.25763
15:36:32|0.25662
15:36:34|0.25749
15:36:35|0.25717
15:36:36|0.25717
15:36:37|0.25742
15:36:38|0.25742
15:36:38|0.25742
15:36:40|0.25742
15:36:41|0.25742
15:36:42|0.25688
15:36:43|0.25688
15:36:44|0.25688
15:36:45|0.25688
15:36:46|0.25688
15:36:47|0.25694
15:36:47|0.25694
15:36:48|0.25694
15:36:50|0.25688
15:36:51|0.25688
15:36:53|0.25688
15:36:54|0.25688
15:36:54|0.25695
15:36:56|0.25695
15:36:56|0.25682
15:36:57|0.25719
15:36:59|0.25697
15:37:00|0.25697
15:37:01|0.25697
15:37:02|0.25697
15:37:04|0.25661
15:37:04|0.25661
15:37:06|0.25661
15:37:07|0.25661
15:37:08|0.25661
15:37:09|0.25661
15:37:10|0.25682
15:37:11|0.25683
15:37:12|0.25654
15:37:12|0.25654
15:37:13|0.25654
15:37:15|0.25654
15:37:16|0.25654
15:37:17|0.25654
15:37:18|0.25654
15:37:19|0.25654
15:37:20|0.25674
15:37:21|0.25674
15:37:22|0.25674
15:37:22|0.25674
15:37:25|0.25674
15:37:25|0.25674
15:37:26|0.25674
15:37:27|0.25674
15:37:29|0.25632
15:37:30|0.25678
15:37:31|0.25678
15:37:32|0.25686
15:37:33|0.25667
15:37:34|0.25667
15:37:35|0.25649
15:37:36|0.25649
15:37:37|0.25683
15:37:38|0.25683
15:37:39|0.25683
15:37:40|0.25648
15:37:41|0.256
15:37:42|0.256
15:37:43|0.256
15:37:44|0.256
15:37:45|0.256
15:37:46|0.25601
15:37:46|0.25601
15:37:48|0.25601
15:37:49|0.25601
15:37:50|0.25601
15:37:50|0.256
15:37:52|0.25601
15:37:52|0.25601
15:37:54|0.25601
15:37:56|0.25519
15:37:56|0.2552
15:37:57|0.25547
15:37:58|0.25547
15:37:59|0.25547
15:38:00|0.25604
15:38:01|0.25603
15:38:02|0.255
15:38:03|0.255
15:38:04|0.25454
15:38:05|0.25522
15:38:06|0.25515
15:38:07|0.25515
15:38:08|0.25515
15:38:09|0.25515
15:38:10|0.25515
15:38:11|0.25515
15:38:12|0.2545
15:38:13|0.2545
15:38:14|0.2545
15:38:15|0.2545
15:38:16|0.2545
15:38:18|0.2545
15:38:19|0.2545
15:38:20|0.2545
15:38:21|0.2545
15:38:22|0.2545
15:38:22|0.2545
15:38:25|0.2545
15:38:25|0.2545
15:38:26|0.2545
15:38:27|0.25447
15:38:28|0.25447
15:38:29|0.25447
15:38:31|0.25503
15:38:31|0.25503
15:38:32|0.25454
15:38:33|0.25454
15:38:34|0.25454
15:38:35|0.25454
15:38:36|0.25454
15:38:37|0.25454
15:38:38|0.25454
15:38:39|0.25454
15:38:40|0.25454
15:38:41|0.25438
15:38:42|0.2537
15:38:43|0.2547
15:38:44|0.25468
15:38:45|0.25468
15:38:46|0.25467
15:38:47|0.25487
15:38:48|0.25482
15:38:49|0.25482
15:38:50|0.25412
15:38:51|0.2538
15:38:52|0.2538
15:38:54|0.2538
15:38:55|0.25396
15:38:57|0.25396
15:38:57|0.25396
15:38:58|0.25396
15:38:59|0.25396
15:39:00|0.25351
15:39:02|0.25351
15:39:03|0.25351
15:39:04|0.25351
15:39:04|0.25351
15:39:06|0.25351
15:39:07|0.25351
15:39:08|0.25345
15:39:10|0.25345
15:39:10|0.25345
15:39:11|0.25345
15:39:12|0.25345
15:39:13|0.25345
15:39:14|0.25345
15:39:15|0.25386
15:39:17|0.25386
15:39:17|0.25386
15:39:18|0.25386
15:39:20|0.25426
15:39:20|0.25426
15:39:21|0.25426
15:39:23|0.25426
15:39:24|0.25426
15:39:26|0.25186
15:39:26|0.25235
15:39:27|0.25188
15:39:28|0.2515
15:39:29|0.25222
15:39:30|0.25222
15:39:31|0.25222
15:39:32|0.25258
15:39:33|0.25258
15:39:34|0.25258
15:39:35|0.2526
15:39:36|0.25227
15:39:37|0.2524
15:39:38|0.2524
15:39:39|0.25252
15:39:40|0.25252
15:39:41|0.25296
15:39:42|0.2523
15:39:43|0.25221
15:39:44|0.25225
15:39:45|0.25215
15:39:46|0.25268
15:39:47|0.25216
15:39:48|0.25216
15:39:49|0.25216
15:39:50|0.25216
15:39:51|0.25216
15:39:53|0.25216
15:39:55|0.25216
15:39:55|0.25215
15:39:56|0.25229
15:39:57|0.25229
15:39:58|0.25284
15:40:00|0.25284
15:40:01|0.25208
15:40:02|0.2521
15:40:02|0.2521
15:40:04|0.2521
15:40:05|0.2521
15:40:06|0.2521
15:40:06|0.2521
15:40:08|0.25277
15:40:08|0.25231
15:40:10|0.25231
15:40:10|0.25231
15:40:12|0.25234
15:40:12|0.25654
15:40:13|0.25621
15:40:14|0.25589
15:40:16|0.25626
15:40:16|0.25626
15:40:17|0.25582
15:40:18|0.25582
15:40:19|0.25563
15:40:21|0.25563
15:40:22|0.2556
15:40:23|0.2556
15:40:24|0.2556
15:40:26|0.2556
15:40:27|0.25546
15:40:28|0.25546
15:40:30|0.25599
15:40:30|0.25599
15:40:31|0.25599
15:40:33|0.25599
15:40:34|0.25482
15:40:35|0.2553
15:40:35|0.2553
15:40:36|0.2553
15:40:38|0.2553
15:40:39|0.25521
15:40:40|0.25521
15:40:41|0.25547
15:40:42|0.25547
15:40:43|0.25547
15:40:44|0.25547
15:40:45|0.25591
15:40:46|0.25591
15:40:47|0.25591
15:40:48|0.25591
15:40:49|0.25606
15:40:50|0.25606
15:40:51|0.25606
15:40:52|0.25606
15:40:53|0.25606
15:40:54|0.25606
15:40:55|0.25718
15:40:57|0.25726
15:40:58|0.25727
15:40:59|0.2568
15:41:01|0.25679
15:41:02|0.25679
15:41:03|0.25679
15:41:04|0.25679
15:41:05|0.25679
15:41:06|0.25679
15:41:07|0.25699
15:41:08|0.25626
15:41:09|0.25626
15:41:10|0.25625
15:41:11|0.25625
15:41:12|0.25625
15:41:13|0.25625
15:41:14|0.25625
15:41:15|0.25625
15:41:16|0.25591
15:41:17|0.25591
15:41:18|0.25591
15:41:19|0.25591
15:41:20|0.25591
15:41:21|0.25591
15:41:22|0.25591
15:41:23|0.25625
15:41:25|0.25616
15:41:25|0.25655
15:41:27|0.25655
15:41:27|0.25655
15:41:28|0.25655
15:41:30|0.25655
15:41:31|0.25655
15:41:32|0.25665
15:41:33|0.25665
15:41:34|0.25665
15:41:35|0.25665
15:41:37|0.25665
15:41:37|0.25664
15:41:38|0.25664
15:41:40|0.2566
15:41:41|0.2566
15:41:42|0.2566
15:41:43|0.2566
15:41:44|0.2566
15:41:45|0.25649
15:41:46|0.25649
15:41:47|0.25649
15:41:48|0.25669
15:41:49|0.25669
15:41:50|0.25669
15:41:51|0.25669
15:41:52|0.25667
15:41:53|0.25667
15:41:54|0.25667
15:41:55|0.25667
15:41:57|0.25675
15:41:57|0.25675
15:41:58|0.25675
15:42:00|0.25675
15:42:00|0.25675
15:42:02|0.25675
15:42:03|0.25675
15:42:04|0.25675
15:42:06|0.25661
15:42:06|0.25663
15:42:08|0.25663
15:42:09|0.25663
15:42:10|0.25663
15:42:12|0.25704
15:42:12|0.25731
15:42:14|0.25731
15:42:15|0.25731
15:42:16|0.25731
15:42:16|0.25731
15:42:17|0.25716
15:42:18|0.25716
15:42:20|0.25664
15:42:21|0.25664
15:42:22|0.25664
15:42:23|0.25664
15:42:24|0.25664
15:42:26|0.25664
15:42:27|0.25721
15:42:28|0.25721
15:42:29|0.25754
15:42:30|0.25754
15:42:31|0.25754
15:42:32|0.25754
15:42:33|0.25722
15:42:34|0.25756
15:42:35|0.25756
15:42:36|0.25756
15:42:37|0.25756
15:42:38|0.25756
15:42:39|0.25714
15:42:40|0.25714
15:42:41|0.25675
15:42:42|0.25661
15:42:43|0.25661
15:42:44|0.25661
15:42:45|0.25591
15:42:46|0.25592
15:42:47|0.25592
15:42:48|0.25592
15:42:49|0.25535
15:42:50|0.25503
15:42:51|0.25503
15:42:52|0.25503
15:42:53|0.25551
15:42:54|0.25551
15:42:55|0.25544
15:42:57|0.25551
15:42:58|0.25551
15:42:58|0.25551
15:42:59|0.25551
15:43:00|0.25551
15:43:02|0.25551
15:43:04|0.25551
15:43:05|0.25551
15:43:06|0.25607
15:43:07|0.25607
15:43:08|0.25607
15:43:09|0.25607
15:43:10|0.25607
15:43:11|0.25639
15:43:12|0.25639
15:43:13|0.25639
15:43:14|0.25639
15:43:15|0.25639
15:43:16|0.25639
15:43:17|0.25639
15:43:19|0.25639
15:43:20|0.25639
15:43:21|0.2571
15:43:22|0.25695
15:43:22|0.25695
15:43:23|0.25695
15:43:24|0.25695
15:43:26|0.25735
15:43:27|0.25735
15:43:28|0.25767
15:43:29|0.25767
15:43:30|0.25767
15:43:31|0.25767
15:43:32|0.25845
15:43:33|0.25801
15:43:33|0.25801
15:43:35|0.25801
15:43:35|0.25801
15:43:37|0.25801
15:43:38|0.25801
15:43:38|0.25801
15:43:40|0.25801
15:43:41|0.25801
15:43:42|0.25801
15:43:43|0.25801
15:43:44|0.25801
15:43:45|0.25801
15:43:46|0.25766
15:43:46|0.25766
15:43:48|0.25766
15:43:49|0.25766
15:43:50|0.25766
15:43:51|0.25766
15:43:52|0.25766
15:43:53|0.25766
15:43:54|0.25766
15:43:55|0.2578
15:43:56|0.2578
15:43:58|0.2578
15:43:58|0.2578
15:44:00|0.2578
15:44:01|0.2578
15:44:02|0.25774
15:44:04|0.25774
15:44:05|0.25774
15:44:06|0.25774
15:44:07|0.25774
15:44:08|0.25774
15:44:09|0.25774
15:44:10|0.25774
15:44:11|0.25774
15:44:12|0.25765
15:44:13|0.25765
15:44:14|0.25765
15:44:15|0.25765
15:44:16|0.25765
15:44:17|0.25674
15:44:18|0.25674
15:44:19|0.25674
15:44:20|0.25727
15:44:21|0.25727
15:44:22|0.25727
15:44:23|0.25727
15:44:24|0.25727
15:44:25|0.25727
15:44:26|0.25727
15:44:27|0.25727
15:44:29|0.25727
15:44:30|0.25727
15:44:31|0.25727
15:44:31|0.25727
15:44:33|0.25727
15:44:33|0.25727
15:44:34|0.25727
15:44:35|0.25727
15:44:37|0.25727
15:44:38|0.25722
15:44:39|0.25722
15:44:39|0.25722
15:44:40|0.25722
15:44:41|0.25722
15:44:42|0.25732
15:44:44|0.25732
15:44:44|0.25721
15:44:46|0.25721
15:44:46|0.25723
15:44:47|0.25723
15:44:48|0.25723
15:44:50|0.25723
15:44:51|0.25723
15:44:52|0.25723
15:44:53|0.25723
15:44:53|0.25723
15:44:54|0.25723
15:44:55|0.25723
15:44:56|0.25725
15:44:58|0.25725
15:45:00|0.25725
15:45:01|0.25725
15:45:02|0.25725
15:45:04|0.25725
15:45:05|0.25725
15:45:05|0.25725
15:45:07|0.25765
15:45:08|0.25765
15:45:09|0.25765
15:45:10|0.25844
15:45:11|0.25844
15:45:12|0.25844
15:45:13|0.25844
15:45:14|0.25844
15:45:15|0.25844
15:45:17|0.25844
15:45:18|0.25776
15:45:19|0.25776
15:45:20|0.25776
15:45:21|0.25776
15:45:22|0.25776
15:45:23|0.25776
15:45:24|0.25776
15:45:25|0.25776
15:45:26|0.25776
15:45:27|0.25776
15:45:28|0.25776
15:45:29|0.25776
15:45:30|0.25776
15:45:31|0.25776
15:45:32|0.25776
15:45:33|0.25776
15:45:34|0.25776
15:45:35|0.25776
15:45:36|0.25776
15:45:37|0.25776
15:45:38|0.25776
15:45:39|0.25776
15:45:40|0.25776
15:45:41|0.25776
15:45:42|0.25776
15:45:43|0.25776
15:45:44|0.25776
15:45:45|0.25776
15:45:46|0.25776
15:45:47|0.25776
15:45:48|0.25776
15:45:49|0.25776
15:45:50|0.25776
15:45:51|0.25776
15:45:52|0.25825
15:45:53|0.25825
15:45:54|0.25886
15:45:55|0.25886
15:45:56|0.25886
15:45:57|0.25886
15:45:58|0.25886
15:46:00|0.25881
15:46:00|0.25921
15:46:01|0.25921
15:46:03|0.25921
15:46:04|0.25921
15:46:05|0.25921
15:46:06|0.25921
15:46:07|0.25921
15:46:08|0.25921
15:46:10|0.25921
15:46:10|0.25921
15:46:11|0.25921
15:46:13|0.25921
15:46:14|0.25921
15:46:14|0.25897
15:46:16|0.25925
15:46:17|0.25925
15:46:18|0.25925
15:46:18|0.25925
15:46:19|0.25925
15:46:21|0.25862
15:46:22|0.25862
15:46:23|0.25872
15:46:24|0.25872
15:46:25|0.25872
15:46:26|0.25872
15:46:27|0.2588
15:46:28|0.2588
15:46:29|0.2588
15:46:30|0.2588
15:46:31|0.2588
15:46:32|0.2588
15:46:33|0.2588
15:46:34|0.25793
15:46:35|0.25793
15:46:36|0.25793
15:46:37|0.25793
15:46:38|0.25793
15:46:39|0.25876
15:46:40|0.25876
15:46:41|0.25898
15:46:42|0.25898
15:46:43|0.25898
15:46:45|0.25898
15:46:46|0.25898
15:46:47|0.25898
15:46:48|0.25898
15:46:49|0.25898
15:46:50|0.25898
15:46:51|0.25898
15:46:52|0.25898
15:46:53|0.25898
15:46:54|0.25927
15:46:55|0.25929
15:46:56|0.25929
15:46:57|0.25929
15:46:58|0.25929
15:46:59|0.25928
15:47:01|0.25928
15:47:02|0.25928
15:47:03|0.25929
15:47:03|0.25929
15:47:05|0.25929
15:47:07|0.25929
15:47:07|0.25911
15:47:09|0.25911
15:47:09|0.25911
15:47:10|0.25911
15:47:12|0.25911
15:47:13|0.25911
15:47:14|0.25911
15:47:14|0.25911
15:47:16|0.25869
15:47:17|0.25869
15:47:18|0.25869
15:47:19|0.25869
15:47:20|0.25869
15:47:21|0.25911
15:47:22|0.25911
15:47:23|0.25911
15:47:24|0.25911
15:47:25|0.25911
15:47:26|0.25911
15:47:27|0.25911
15:47:28|0.25911
15:47:29|0.25911
15:47:30|0.25911
15:47:31|0.25911
15:47:32|0.25911
15:47:33|0.25911
15:47:34|0.25911
15:47:35|0.25911
15:47:36|0.25911
15:47:37|0.25911
15:47:38|0.25911
15:47:39|0.25911
15:47:40|0.25911
15:47:41|0.25911
15:47:42|0.25911
15:47:43|0.25893
15:47:44|0.25893
15:47:45|0.25893
15:47:46|0.25893
15:47:47|0.25893
15:47:48|0.25893
15:47:49|0.25893
15:47:50|0.25893
15:47:51|0.25893
15:47:52|0.25893
15:47:53|0.25905
15:47:54|0.25904
15:47:55|0.25904
15:47:56|0.25904
15:47:57|0.25904
15:47:58|0.25904
15:47:59|0.25904
15:48:00|0.25904
15:48:02|0.25904
15:48:03|0.25904
15:48:04|0.25864
15:48:06|0.25864
15:48:07|0.25864
15:48:08|0.25864
15:48:09|0.25864
15:48:10|0.25864
15:48:12|0.25864
15:48:12|0.25864
15:48:14|0.25864
15:48:15|0.25864
15:48:16|0.25864
15:48:17|0.25864
15:48:18|0.25864
15:48:19|0.25864
15:48:20|0.25864
15:48:21|0.2586
15:48:22|0.25839
15:48:23|0.25852
15:48:24|0.25852
15:48:25|0.25852
15:48:26|0.25789
15:48:27|0.25789
15:48:28|0.25811
15:48:29|0.25811
15:48:30|0.25811
15:48:31|0.25811
15:48:32|0.25811
15:48:33|0.25811
15:48:34|0.2579
15:48:35|0.25805
15:48:36|0.25805
15:48:37|0.25792
15:48:39|0.25808
15:48:40|0.25808
15:48:41|0.25808
15:48:41|0.25808
15:48:42|0.25786
15:48:43|0.25809
15:48:44|0.25809
15:48:46|0.25809
15:48:47|0.25809
15:48:48|0.25809
15:48:49|0.25781
15:48:50|0.25781
15:48:51|0.25765
15:48:52|0.2575
15:48:53|0.25749
15:48:54|0.25749
15:48:55|0.2572
15:48:56|0.25693
15:48:57|0.25693
15:48:58|0.25674
15:48:59|0.25674
15:49:00|0.25654
15:49:01|0.25654
15:49:03|0.25654
15:49:04|0.25654
15:49:05|0.25654
15:49:06|0.25655
15:49:07|0.25629
15:49:09|0.25629
15:49:09|0.25629
15:49:11|0.25629
15:49:11|0.25629
15:49:12|0.25629
15:49:14|0.25599
15:49:15|0.25599
15:49:17|0.25599
15:49:17|0.25599
15:49:18|0.25599
15:49:19|0.25599
15:49:21|0.25599
15:49:21|0.25599
15:49:22|0.25599
15:49:24|0.25599
15:49:25|0.25584
15:49:26|0.2556
15:49:27|0.25611
15:49:28|0.25611
15:49:29|0.2558
15:49:30|0.25575
15:49:31|0.25575
15:49:32|0.25575
15:49:33|0.25575
15:49:34|0.25575
15:49:36|0.25575
15:49:36|0.25575
15:49:38|0.25575
15:49:39|0.25575
15:49:40|0.25575
15:49:41|0.25567
15:49:41|0.25615
15:49:42|0.25615
15:49:43|0.25615
15:49:45|0.25615
15:49:46|0.25615
15:49:46|0.25615
15:49:48|0.25615
15:49:50|0.2569
15:49:50|0.2572
15:49:51|0.2572
15:49:52|0.2572
15:49:53|0.2572
15:49:55|0.2572
15:49:56|0.2572
15:49:57|0.2572
15:49:58|0.2572
15:49:59|0.25816
15:50:00|0.25816
15:50:01|0.25732
15:50:02|0.25732
15:50:04|0.25732
15:50:04|0.25732
15:50:05|0.25732
15:50:06|0.25732
15:50:07|0.25732
15:50:08|0.25732
15:50:09|0.25732
15:50:11|0.25588
15:50:12|0.25625
15:50:13|0.25625
15:50:14|0.25558
15:50:15|0.25558
15:50:16|0.25558
15:50:17|0.25558
15:50:18|0.25559
15:50:19|0.25576
15:50:20|0.25576
15:50:21|0.25576
15:50:22|0.25576
15:50:23|0.25576
15:50:24|0.25576
15:50:26|0.25606
15:50:26|0.25606
15:50:27|0.25606
15:50:28|0.25606
15:50:29|0.25606
15:50:30|0.25606
15:50:32|0.25606
15:50:32|0.25606
15:50:33|0.25606
15:50:34|0.25606
15:50:35|0.25606
15:50:36|0.25606
15:50:37|0.25615
15:50:38|0.25615
15:50:39|0.25615
15:50:40|0.25615
15:50:41|0.25615
15:50:42|0.25615
15:50:43|0.25624
15:50:44|0.25624
15:50:46|0.25624
15:50:47|0.25624
15:50:48|0.25624
15:50:48|0.25624
15:50:50|0.25624
15:50:52|0.25624
15:50:52|0.25624
15:50:53|0.25624
15:50:55|0.25591
15:50:56|0.25591
15:50:56|0.25591
15:50:57|0.25591
15:50:59|0.25591
15:50:59|0.25591
15:51:01|0.25591
15:51:02|0.25591
15:51:03|0.25591
15:51:05|0.25564
15:51:06|0.25564
15:51:07|0.25564
15:51:08|0.25564
15:51:10|0.25564
15:51:11|0.25564
15:51:12|0.2553
15:51:13|0.2553
15:51:14|0.2553
15:51:15|0.2553
15:51:16|0.2553
15:51:17|0.2553
15:51:19|0.25529
15:51:19|0.25529
15:51:20|0.25529
15:51:21|0.25529
15:51:22|0.25529
15:51:23|0.25529
15:51:24|0.25545
15:51:25|0.25545
15:51:27|0.25545
15:51:27|0.25545
15:51:28|0.25545
15:51:29|0.25545
15:51:30|0.25624
15:51:31|0.25624
15:51:32|0.25674
15:51:33|0.25674
15:51:34|0.25674
15:51:35|0.25674
15:51:36|0.25735
15:51:37|0.25745
15:51:38|0.25703
15:51:39|0.25703
15:51:41|0.25703
15:51:41|0.25703
15:51:42|0.25703
15:51:43|0.25703
15:51:44|0.25703
15:51:45|0.25703
15:51:46|0.25703
15:51:47|0.25703
15:51:48|0.25703
15:51:49|0.25698
15:51:50|0.25743
15:51:51|0.25743
15:51:52|0.25609
15:51:53|0.25609
15:51:54|0.25609
15:51:55|0.25725
15:51:56|0.25725
15:51:57|0.25725
15:51:58|0.25725
15:51:59|0.25639
15:52:00|0.25639
15:52:01|0.25639
15:52:02|0.25639
15:52:04|0.25639
15:52:05|0.25651
15:52:06|0.25651
15:52:07|0.25651
15:52:09|0.25651
15:52:09|0.25651
15:52:10|0.25651
15:52:11|0.25645
15:52:13|0.25645
15:52:14|0.25645
15:52:15|0.25645
15:52:16|0.25645
15:52:17|0.25615
15:52:18|0.25615
15:52:19|0.25641
15:52:20|0.25641
15:52:21|0.25641
15:52:22|0.25641
15:52:23|0.25641
15:52:24|0.25641
15:52:25|0.25645
15:52:26|0.25645
15:52:27|0.25645
15:52:28|0.25645
15:52:29|0.25645
15:52:30|0.25645
15:52:31|0.25645
15:52:32|0.25645
15:52:33|0.25637
15:52:34|0.25625
15:52:35|0.25625
15:52:36|0.25625
15:52:36|0.25625
15:52:38|0.25625
15:52:39|0.25574
15:52:40|0.25574
15:52:41|0.25574
15:52:42|0.25574
15:52:44|0.25574
15:52:44|0.25602
15:52:45|0.25602
15:52:46|0.25602
15:52:47|0.25602
15:52:48|0.25602
15:52:49|0.25589
15:52:50|0.25589
15:52:51|0.25589
15:52:52|0.25589
15:52:54|0.25589
15:52:55|0.25589
15:52:56|0.25589
15:52:56|0.25589
15:52:57|0.25589
15:52:59|0.25589
15:53:00|0.25589
15:53:01|0.25589
15:53:02|0.25589
15:53:03|0.25589
15:53:04|0.25589
15:53:05|0.25589
15:53:07|0.25603
15:53:08|0.25592
15:53:10|0.25592
15:53:10|0.25592
15:53:11|0.25592
15:53:12|0.25592
15:53:14|0.25594
15:53:15|0.25594
15:53:16|0.25594
15:53:16|0.25594
15:53:17|0.25594
15:53:19|0.25594
15:53:21|0.25594
15:53:21|0.25594
15:53:22|0.25594
15:53:23|0.25621
15:53:24|0.25621
15:53:25|0.25621
15:53:26|0.25621
15:53:27|0.25621
15:53:28|0.25621
15:53:29|0.25621
15:53:30|0.25613
15:53:31|0.25613
15:53:32|0.25613
15:53:33|0.25613
15:53:35|0.25613
15:53:36|0.25613
15:53:37|0.25532
15:53:38|0.25532
15:53:39|0.25532
15:53:40|0.2558
15:53:41|0.2558
15:53:42|0.2558
15:53:43|0.25564
15:53:44|0.25564
15:53:45|0.25564
15:53:46|0.25564
15:53:47|0.25564
15:53:47|0.25542
15:53:48|0.25546
15:53:50|0.25546
15:53:51|0.25546
15:53:52|0.25546
15:53:53|0.25546
15:53:53|0.25546
15:53:55|0.25528
15:53:56|0.25528
15:53:56|0.25528
15:53:58|0.25528
15:53:59|0.25528
15:54:00|0.25526
15:54:02|0.25515
15:54:02|0.25514
15:54:03|0.25514
15:54:04|0.25514
15:54:05|0.25514
15:54:07|0.25538
15:54:09|0.25548
15:54:10|0.25548
15:54:11|0.25548
15:54:12|0.25548
15:54:13|0.25548
15:54:13|0.25548
15:54:15|0.25548
15:54:16|0.25572
15:54:17|0.25572
15:54:17|0.25572
15:54:19|0.25604
15:54:19|0.25631
15:54:21|0.25564
15:54:21|0.25564
15:54:24|0.25564
15:54:24|0.25564
15:54:25|0.25564
15:54:26|0.25564
15:54:27|0.25564
15:54:28|0.25564
15:54:29|0.25564
15:54:30|0.25564
15:54:31|0.25506
15:54:32|0.25506
15:54:33|0.25506
15:54:34|0.25591
15:54:35|0.25573
15:54:36|0.25564
15:54:37|0.25564
15:54:38|0.25564
15:54:39|0.25564
15:54:40|0.25564
15:54:41|0.25564
15:54:42|0.25502
15:54:44|0.25502
15:54:44|0.25502
15:54:46|0.25502
15:54:47|0.25503
15:54:47|0.25503
15:54:49|0.25551
15:54:50|0.25551
15:54:51|0.25551
15:54:51|0.25549
15:54:53|0.25549
15:54:54|0.25549
15:54:55|0.25505
15:54:55|0.25505
15:54:57|0.25505
15:54:58|0.25505
15:54:59|0.25505
15:55:01|0.25505
15:55:01|0.25505
15:55:02|0.25505
15:55:03|0.25505
15:55:04|0.25505
15:55:05|0.25505
15:55:06|0.25551
15:55:08|0.25551
15:55:09|0.25551
15:55:11|0.25551
15:55:11|0.25551
15:55:12|0.25551
15:55:14|0.25529
15:55:16|0.25529
15:55:17|0.25529
15:55:19|0.25529
15:55:19|0.25529
15:55:20|0.25589
15:55:22|0.25589
15:55:22|0.25589
15:55:25|0.25624
15:55:25|0.25624
15:55:26|0.25624
15:55:27|0.25624
15:55:28|0.25624
15:55:30|0.25624
15:55:31|0.25545
15:55:32|0.25536
15:55:33|0.25536
15:55:34|0.25536
15:55:35|0.25536
15:55:36|0.25536
15:55:37|0.25536
15:55:38|0.25536
15:55:39|0.25536
15:55:40|0.25536
15:55:41|0.25536
15:55:42|0.25536
15:55:43|0.25536
15:55:44|0.25536
15:55:45|0.25536
15:55:46|0.25536
15:55:47|0.25536
15:55:48|0.25536
15:55:50|0.254
15:55:51|0.25377
15:55:52|0.2538
15:55:53|0.2538
15:55:53|0.25398
15:55:55|0.25499
15:55:56|0.25463
15:55:57|0.25463
15:55:58|0.25463
15:56:00|0.25473
15:56:00|0.25473
15:56:01|0.25473
15:56:03|0.25473
15:56:04|0.25473
15:56:04|0.25473
15:56:06|0.25473
15:56:07|0.25376
15:56:08|0.25469
15:56:10|0.25469
15:56:11|0.25469
15:56:13|0.25415
15:56:13|0.25415
15:56:14|0.25389
15:56:15|0.25389
15:56:17|0.25389
15:56:18|0.25389
15:56:19|0.25389
15:56:20|0.25423
15:56:21|0.25315
15:56:23|0.25315
15:56:23|0.25315
15:56:25|0.25328
15:56:25|0.25379
15:56:27|0.25379
15:56:27|0.25379
15:56:29|0.25303
15:56:30|0.25377
15:56:31|0.25377
15:56:33|0.25377
15:56:33|0.25377
15:56:35|0.25377
15:56:35|0.25377
15:56:37|0.25377
15:56:38|0.25377
15:56:39|0.25377
15:56:41|0.25325
15:56:41|0.25325
15:56:43|0.25325
15:56:43|0.25325
15:56:45|0.25325
15:56:46|0.25372
15:56:47|0.25344
15:56:47|0.25344
15:56:48|0.25374
15:56:50|0.25326
15:56:50|0.25326
15:56:51|0.25326
15:56:53|0.25326
15:56:54|0.25326
15:56:55|0.25326
15:56:56|0.25326
15:56:57|0.25326
15:56:58|0.25326
15:56:59|0.25326
15:57:00|0.25326
15:57:01|0.25326
15:57:02|0.25344
15:57:03|0.25344
15:57:05|0.25325
15:57:05|0.25325
15:57:07|0.25325
15:57:07|0.25325
15:57:08|0.25325
15:57:10|0.25325
15:57:11|0.25303
15:57:12|0.25204
15:57:13|0.25204
15:57:14|0.25204
15:57:15|0.25204
15:57:17|0.25202
15:57:18|0.25202
15:57:19|0.25202
15:57:20|0.25202
15:57:21|0.25202
15:57:22|0.25201
15:57:23|0.25201
15:57:24|0.25201
15:57:25|0.25201
15:57:26|0.25201
15:57:27|0.25182
15:57:28|0.25182
15:57:29|0.25182
15:57:30|0.25182
15:57:31|0.25182
15:57:32|0.25182
15:57:33|0.25168
15:57:34|0.25102
15:57:35|0.25005
15:57:36|0.25005
15:57:37|0.2512
15:57:39|0.25124
15:57:39|0.25124
15:57:40|0.25124
15:57:42|0.25155
15:57:42|0.25155
15:57:44|0.25169
15:57:45|0.25155
15:57:46|0.25178
15:57:47|0.25209
15:57:48|0.25187
15:57:49|0.25187
15:57:50|0.25252
15:57:51|0.25252
15:57:52|0.25211
15:57:53|0.25211
15:57:54|0.25211
15:57:55|0.25187
15:57:56|0.25187
15:57:57|0.25187
15:57:58|0.2512
15:57:59|0.25155
15:58:00|0.25155
15:58:01|0.25155
15:58:02|0.25155
15:58:03|0.2518
15:58:04|0.2518
15:58:05|0.2518
15:58:06|0.2518
15:58:07|0.2518
15:58:08|0.2524
15:58:09|0.2524
15:58:11|0.2521
15:58:12|0.2521
15:58:12|0.2521
15:58:14|0.2521
15:58:15|0.25067
15:58:16|0.25073
15:58:18|0.25059
15:58:18|0.25059
15:58:20|0.25059
15:58:20|0.25059
15:58:22|0.25059
15:58:22|0.25059
15:58:24|0.25044
15:58:25|0.25044
15:58:26|0.25045
15:58:28|0.25118
15:58:28|0.25118
15:58:29|0.25118
15:58:30|0.25118
15:58:31|0.25118
15:58:32|0.25118
15:58:34|0.25118
15:58:35|0.25118
15:58:35|0.25118
15:58:36|0.25118
15:58:37|0.25163
15:58:38|0.25197
15:58:40|0.25197
15:58:40|0.25197
15:58:41|0.25152
15:58:42|0.25152
15:58:43|0.25156
15:58:44|0.25156
15:58:45|0.25156
15:58:46|0.25198
15:58:48|0.25198
15:58:48|0.25198
15:58:49|0.25198
15:58:51|0.25258
15:58:51|0.25258
15:58:52|0.25257
15:58:53|0.25285
15:58:55|0.25285
15:58:56|0.25285
15:58:57|0.25285
15:58:59|0.25285
15:59:00|0.25285
15:59:00|0.25285
15:59:02|0.25285
15:59:03|0.25238
15:59:04|0.25238
15:59:05|0.25238
15:59:06|0.25238
15:59:07|0.25238
15:59:08|0.25238
15:59:10|0.25238
15:59:11|0.25238
15:59:13|0.25238
15:59:13|0.25238
15:59:15|0.25238
15:59:16|0.25238
15:59:17|0.25238
15:59:18|0.25238
15:59:19|0.25238
15:59:20|0.25238
15:59:20|0.25238
15:59:21|0.25238
15:59:23|0.25238
15:59:24|0.25238
15:59:25|0.25238
15:59:26|0.25238
15:59:28|0.25168
15:59:28|0.25168
15:59:29|0.25153
15:59:30|0.25154
15:59:31|0.25154
15:59:32|0.252
15:59:33|0.252
15:59:34|0.252
15:59:36|0.252
15:59:37|0.252
15:59:38|0.252
15:59:39|0.252
15:59:40|0.252
15:59:41|0.252
15:59:42|0.252
15:59:44|0.252
15:59:44|0.252
15:59:45|0.252
15:59:46|0.252
15:59:47|0.252
15:59:48|0.252
15:59:49|0.252
15:59:50|0.252
15:59:51|0.252
15:59:52|0.252
15:59:53|0.252
15:59:54|0.252
15:59:55|0.25027
15:59:56|0.2508
15:59:57|0.2508
15:59:58|0.25025
15:59:59|0.25025
16:00:00|0.25025
16:00:01|0.25025
16:00:02|0.25025
16:00:03|0.25025
16:00:04|0.25077
16:00:05|0.25125
16:00:06|0.25125
16:00:08|0.25161
16:00:09|0.25161
16:00:10|0.25161
16:00:11|0.25115
16:00:13|0.25115
16:00:13|0.25115
16:00:15|0.25154
16:00:17|0.25154
16:00:17|0.25154
16:00:18|0.25154
16:00:19|0.25161
16:00:20|0.25224
16:00:21|0.25224
16:00:22|0.25224
16:00:23|0.25224
16:00:24|0.25255
16:00:25|0.25255
16:00:26|0.25255
16:00:27|0.25255
16:00:28|0.25255
16:00:29|0.25255
16:00:30|0.25255
16:00:31|0.25255
16:00:32|0.25233
16:00:34|0.25233
16:00:35|0.25233
16:00:36|0.25233
16:00:36|0.25233
16:00:37|0.25233
16:00:39|0.25233
16:00:40|0.25233
16:00:40|0.25233
16:00:42|0.25233
16:00:43|0.25233
16:00:43|0.25233
16:00:44|0.25233
16:00:46|0.25233
16:00:47|0.25233
16:00:48|0.25233
16:00:49|0.25233
16:00:50|0.25239
16:00:50|0.25239
16:00:52|0.25239
16:00:53|0.25239
16:00:54|0.25239
16:00:54|0.25239
16:00:57|0.25239
16:00:57|0.25239
16:00:58|0.25244
16:01:00|0.25203
16:01:01|0.25156
16:01:01|0.25156
16:01:04|0.25156
16:01:04|0.25156
16:01:05|0.25156
16:01:06|0.25156
16:01:07|0.25156
16:01:08|0.25156
16:01:09|0.25156
16:01:10|0.25156
16:01:11|0.25156
16:01:12|0.25156
16:01:13|0.25156
16:01:14|0.25187
16:01:16|0.25187
16:01:17|0.25186
16:01:18|0.25186
16:01:18|0.25186
16:01:20|0.25186
16:01:21|0.25186
16:01:23|0.25186
16:01:23|0.25149
16:01:24|0.25149
16:01:25|0.25149
16:01:26|0.25132
16:01:28|0.25132
16:01:29|0.25132
16:01:30|0.25132
16:01:31|0.25132
16:01:33|0.25131
16:01:33|0.25131
16:01:34|0.25131
16:01:35|0.25131
16:01:36|0.2505
16:01:37|0.25096
16:01:38|0.25096
16:01:39|0.25096
16:01:40|0.25096
16:01:41|0.25096
16:01:42|0.25084
16:01:43|0.25084
16:01:44|0.25084
16:01:45|0.25084
16:01:46|0.25084
16:01:47|0.25084
16:01:48|0.25049
16:01:49|0.25044
16:01:50|0.25045
16:01:51|0.25045
16:01:52|0.2506
16:01:53|0.2506
16:01:54|0.2506
16:01:55|0.25063
16:01:56|0.25063
16:01:57|0.25059
16:01:58|0.25059
16:01:59|0.2504
16:02:00|0.2504
16:02:01|0.2504
16:02:02|0.2504
16:02:03|0.2504
16:02:04|0.2504
16:02:05|0.2504
16:02:06|0.2504
16:02:07|0.25024
16:02:08|0.25052
16:02:09|0.25052
16:02:10|0.25052
16:02:11|0.25052
16:02:12|0.25052
16:02:13|0.25052
16:02:15|0.25052
16:02:17|0.25052
16:02:18|0.25061
16:02:20|0.25061
16:02:20|0.25061
16:02:21|0.25061
16:02:23|0.2503
16:02:24|0.2503
16:02:25|0.25
16:02:25|0.25011
16:02:27|0.24929
16:02:28|0.24929
16:02:29|0.24929
16:02:30|0.24929
16:02:31|0.24929
16:02:32|0.24929
16:02:33|0.24929
16:02:34|0.24929
16:02:35|0.24992
16:02:36|0.24992
16:02:37|0.24981
16:02:38|0.24981
16:02:39|0.24981
16:02:40|0.24981
16:02:41|0.24929
16:02:42|0.24929
16:02:43|0.24929
16:02:44|0.24929
16:02:45|0.24929
16:02:46|0.24929
16:02:47|0.24929
16:02:48|0.25
16:02:49|0.25
16:02:50|0.25
16:02:51|0.24981
16:02:52|0.24981
16:02:53|0.24935
16:02:54|0.24935
16:02:55|0.24935
16:02:56|0.24935
16:02:57|0.2494
16:02:58|0.24977
16:02:59|0.24977
16:03:00|0.2494
16:03:01|0.2494
16:03:02|0.24922
16:03:03|0.24922
16:03:04|0.24922
16:03:05|0.24922
16:03:06|0.24922
16:03:07|0.24922
16:03:08|0.24922
16:03:09|0.24922
16:03:10|0.24922
16:03:11|0.24922
16:03:12|0.24922
16:03:13|0.24922
16:03:14|0.25031
16:03:15|0.25012
16:03:17|0.25031
16:03:18|0.25031
16:03:19|0.25031
16:03:19|0.25031
16:03:21|0.25029
16:03:22|0.25029
16:03:23|0.25029
16:03:25|0.25099
16:03:25|0.25099
16:03:26|0.25095
16:03:28|0.25095
16:03:29|0.25095
16:03:29|0.25095
16:03:31|0.2507
16:03:32|0.2507
16:03:33|0.2507
16:03:34|0.2507
16:03:35|0.2507
16:03:36|0.2507
16:03:37|0.25113
16:03:38|0.25113
16:03:39|0.25113
16:03:40|0.25113
16:03:41|0.25113
16:03:43|0.25113
16:03:43|0.25113
16:03:45|0.25113
16:03:45|0.25113
16:03:47|0.25113
16:03:48|0.25113
16:03:49|0.25113
16:03:50|0.25125
16:03:51|0.25125
16:03:52|0.25149
16:03:53|0.25149
16:03:54|0.25126
16:03:55|0.25126
16:03:56|0.25126
16:03:57|0.2519
16:03:58|0.25201
16:03:59|0.25219
16:04:00|0.25224
16:04:01|0.25224
16:04:02|0.25224
16:04:03|0.25224
16:04:04|0.25184
16:04:05|0.25184
16:04:07|0.25184
16:04:08|0.25197
16:04:09|0.25197
16:04:09|0.25198
16:04:11|0.25198
16:04:12|0.25198
16:04:12|0.25153
16:04:14|0.25174
16:04:15|0.25178
16:04:16|0.25178
16:04:17|0.25178
16:04:17|0.25178
16:04:19|0.25178
16:04:19|0.25234
16:04:21|0.25234
16:04:22|0.25234
16:04:23|0.25234
16:04:24|0.25229
16:04:25|0.25229
16:04:26|0.25229
16:04:28|0.25229
16:04:29|0.25229
16:04:30|0.25229
16:04:30|0.25229
16:04:32|0.25229
16:04:32|0.25229
16:04:33|0.25229
16:04:35|0.25154
16:04:35|0.25154
16:04:37|0.25154
16:04:37|0.25154
16:04:39|0.25154
16:04:40|0.25154
16:04:41|0.25184
16:04:43|0.25184
16:04:44|0.25184
16:04:44|0.25155
16:04:46|0.25155
16:04:46|0.25155
16:04:48|0.25155
16:04:48|0.25155
16:04:50|0.25155
16:04:51|0.25155
16:04:52|0.25155
16:04:53|0.25201
16:04:53|0.25201
16:04:54|0.25201
16:04:55|0.25201
16:04:57|0.25201
16:04:57|0.25201
16:04:58|0.25201
16:05:00|0.25201
16:05:00|0.25201
16:05:01|0.25201
16:05:03|0.25201
16:05:04|0.25201
16:05:04|0.25187
16:05:06|0.25187
16:05:08|0.25187
16:05:09|0.25187
16:05:10|0.25187
16:05:10|0.25187
16:05:11|0.25187
16:05:13|0.25187
16:05:14|0.25187
16:05:15|0.25187
16:05:16|0.25154
16:05:17|0.25154
16:05:19|0.25154
16:05:20|0.25108
16:05:20|0.2514
16:05:21|0.2514
16:05:23|0.2514
16:05:25|0.2514
16:05:25|0.2514
16:05:27|0.25102
16:05:29|0.25108
16:05:29|0.25108
16:05:30|0.25108
16:05:31|0.25108
16:05:32|0.25088
16:05:33|0.25088
16:05:34|0.25088
16:05:35|0.25088
16:05:36|0.25088
16:05:37|0.25088
16:05:38|0.25088
16:05:39|0.25088
16:05:40|0.25088
16:05:41|0.25088
16:05:42|0.25002
16:05:43|0.2505
16:05:44|0.2505
16:05:45|0.2505
16:05:46|0.2505
16:05:47|0.2505
16:05:48|0.2505
16:05:50|0.24923
16:05:51|0.24923
16:05:51|0.2503
16:05:53|0.2503
16:05:54|0.2503
16:05:55|0.2503
16:05:56|0.2503
16:05:56|0.2503
16:05:58|0.2503
16:05:59|0.2503
16:06:01|0.2503
16:06:01|0.25032
16:06:02|0.25032
16:06:03|0.25032
16:06:04|0.25032
16:06:05|0.25032
16:06:06|0.25032
16:06:07|0.25032
16:06:08|0.25032
16:06:09|0.25
16:06:10|0.25
16:06:11|0.25
16:06:12|0.25
16:06:13|0.25
16:06:14|0.25
16:06:15|0.25
16:06:16|0.2505
16:06:17|0.2505
16:06:19|0.2505
16:06:21|0.2505
16:06:21|0.2505
16:06:22|0.2505
16:06:23|0.25005
16:06:24|0.25005
16:06:25|0.25005
16:06:27|0.25005
16:06:28|0.25005
16:06:29|0.25005
16:06:31|0.25005
16:06:31|0.25005
16:06:33|0.25005
16:06:34|0.25005
16:06:35|0.25005
16:06:36|0.25005
16:06:36|0.25005
16:06:37|0.25005
16:06:38|0.25005
16:06:40|0.25005
16:06:41|0.25005
16:06:42|0.25005
16:06:43|0.25005
16:06:44|0.25005
16:06:45|0.25005
16:06:46|0.25005
16:06:46|0.25005
16:06:47|0.25005
16:06:48|0.25005
16:06:50|0.2505
16:06:51|0.2505
16:06:51|0.2505
16:06:53|0.2505
16:06:54|0.2505
16:06:56|0.2505
16:06:56|0.2505
16:06:57|0.2505
16:06:58|0.2505
16:07:00|0.2505
16:07:01|0.24955
16:07:02|0.24955
16:07:03|0.24955
16:07:04|0.24955
16:07:05|0.24955
16:07:06|0.24955
16:07:08|0.24912
16:07:08|0.24912
16:07:10|0.24904
16:07:10|0.24904
16:07:12|0.24904
16:07:13|0.24904
16:07:14|0.24904
16:07:16|0.25049
16:07:16|0.25049
16:07:17|0.2508
16:07:18|0.25081
16:07:19|0.25088
16:07:20|0.25088
16:07:21|0.25088
16:07:22|0.25088
16:07:23|0.2505
16:07:24|0.25098
16:07:25|0.25098
16:07:26|0.25098
16:07:27|0.25102
16:07:28|0.25102
16:07:29|0.25102
16:07:31|0.25102
16:07:32|0.25102
16:07:33|0.25102
16:07:34|0.25102
16:07:35|0.25082
16:07:36|0.2513
16:07:37|0.25072
16:07:38|0.2507
16:07:39|0.2507
16:07:40|0.2507
16:07:41|0.2507
16:07:42|0.2507
16:07:43|0.2507
16:07:44|0.2507
16:07:45|0.2507
16:07:46|0.25093
16:07:47|0.25093
16:07:48|0.25042
16:07:49|0.25042
16:07:50|0.25042
16:07:51|0.25042
16:07:52|0.25042
16:07:52|0.25042
16:07:54|0.25042
16:07:55|0.25042
16:07:55|0.25042
16:07:57|0.25042
16:07:58|0.25042
16:07:58|0.25042
16:08:00|0.25042
16:08:01|0.25042
16:08:01|0.25042
16:08:03|0.25042
16:08:04|0.25042
16:08:04|0.25042
16:08:06|0.25042
16:08:07|0.25042
16:08:08|0.25042
16:08:09|0.25042
16:08:10|0.25042
16:08:11|0.25042
16:08:12|0.25042
16:08:13|0.25042
16:08:14|0.25042
16:08:15|0.25042
16:08:16|0.25042
16:08:17|0.25042
16:08:18|0.25042
16:08:20|0.25042
16:08:20|0.25025
16:08:22|0.25025
16:08:24|0.25025
16:08:25|0.25083
16:08:26|0.25136
16:08:27|0.25136
16:08:29|0.25136
16:08:30|0.25166
16:08:30|0.25166
16:08:32|0.25166
16:08:32|0.25166
16:08:33|0.25166
16:08:34|0.25224
16:08:35|0.25224
16:08:36|0.25224
16:08:37|0.25224
16:08:38|0.25224
16:08:39|0.25224
16:08:41|0.25224
16:08:41|0.25224
16:08:43|0.25311
16:08:43|0.25311
16:08:45|0.25311
16:08:46|0.25311
16:08:47|0.25311
16:08:48|0.25276
16:08:49|0.25276
16:08:50|0.25276
16:08:51|0.25277
16:08:52|0.25277
16:08:53|0.25277
16:08:54|0.25285
16:08:55|0.25285
16:08:56|0.25285
16:08:57|0.25285
16:08:58|0.25285
16:08:59|0.25225
16:09:00|0.25225
16:09:01|0.25225
16:09:02|0.25225
16:09:04|0.25288
16:09:05|0.25288
16:09:05|0.25288
16:09:06|0.25205
16:09:08|0.25205
16:09:08|0.25201
16:09:10|0.25201
16:09:10|0.25201
16:09:12|0.25201
16:09:12|0.2522
16:09:13|0.2522
16:09:14|0.2522
16:09:15|0.25221
16:09:17|0.25221
16:09:17|0.25218
16:09:18|0.25271
16:09:19|0.25271
16:09:20|0.25271
16:09:21|0.25271
16:09:22|0.25271
16:09:24|0.25271
16:09:25|0.25271
16:09:26|0.25255
16:09:27|0.25248
16:09:29|0.25207
16:09:30|0.25207
16:09:31|0.25207
16:09:31|0.25207
16:09:32|0.25207
16:09:33|0.25207
16:09:35|0.2522
16:09:35|0.25207
16:09:36|0.25207
16:09:38|0.25285
16:09:39|0.25248
16:09:40|0.25248
16:09:41|0.25248
16:09:42|0.25248
16:09:42|0.25248
16:09:44|0.25248
16:09:44|0.25201
16:09:46|0.25256
16:09:47|0.25256
16:09:48|0.25256
16:09:48|0.25256
16:09:50|0.25256
16:09:51|0.25256
16:09:51|0.25256
16:09:52|0.25256
16:09:54|0.25256
16:09:55|0.25256
16:09:56|0.25256
16:09:57|0.25256
16:09:58|0.25256
16:09:59|0.25332
16:10:00|0.25344
16:10:01|0.25368
16:10:03|0.2541
16:10:03|0.2541
16:10:04|0.25396
16:10:05|0.25373
16:10:06|0.25373
16:10:08|0.25373
16:10:08|0.2535
16:10:10|0.2535
16:10:10|0.25344
16:10:12|0.2533
16:10:12|0.2533
16:10:13|0.2533
16:10:14|0.2533
16:10:15|0.25352
16:10:17|0.25352
16:10:17|0.25352
16:10:18|0.25352
16:10:19|0.25352
16:10:21|0.25388
16:10:22|0.25388
16:10:23|0.2541
16:10:24|0.2541
16:10:25|0.2541
16:10:26|0.2541
16:10:27|0.25431
16:10:28|0.25444
16:10:29|0.25444
16:10:30|0.25436
16:10:31|0.25436
16:10:32|0.25436
16:10:33|0.25421
16:10:34|0.25421
16:10:35|0.25421
16:10:36|0.25432
16:10:37|0.25432
16:10:38|0.25431
16:10:39|0.25431
16:10:41|0.25454
16:10:41|0.25454
16:10:43|0.25421
16:10:43|0.25484
16:10:45|0.25486
16:10:46|0.255
16:10:46|0.255
16:10:48|0.2549
16:10:49|0.25468
16:10:49|0.25474
16:10:51|0.25472
16:10:51|0.25475
16:10:53|0.25475
16:10:54|0.25486
16:10:55|0.25479
16:10:55|0.25479
16:10:57|0.25454
16:10:58|0.25454
16:10:58|0.25454
16:11:00|0.25454
16:11:01|0.25442
16:11:02|0.25442
16:11:02|0.2546
16:11:04|0.25464
16:11:04|0.25464
16:11:06|0.25464
16:11:07|0.25464
16:11:08|0.25464
16:11:08|0.25459
16:11:10|0.25459
16:11:10|0.25459
16:11:11|0.25459
16:11:13|0.25459
16:11:14|0.25459
16:11:14|0.25459
16:11:15|0.25459
16:11:16|0.25459
16:11:17|0.25495
16:11:19|0.25495
16:11:19|0.25495
16:11:21|0.2547
16:11:22|0.25452
16:11:23|0.25445
16:11:25|0.25421
16:11:26|0.25421
16:11:27|0.25416
16:11:28|0.25416
16:11:30|0.25417
16:11:31|0.25417
16:11:32|0.25417
16:11:33|0.25374
16:11:34|0.25374
16:11:35|0.25367
16:11:36|0.25368
16:11:37|0.25279
16:11:38|0.25279
16:11:39|0.25323
16:11:40|0.2531
16:11:41|0.2531
16:11:42|0.2531
16:11:43|0.2531
16:11:44|0.2531
16:11:45|0.25245
16:11:46|0.25268
16:11:47|0.25163
16:11:48|0.25163
16:11:49|0.25149
16:11:50|0.2517
16:11:51|0.2517
16:11:52|0.2512
16:11:54|0.2512
16:11:55|0.2512
16:11:56|0.2512
16:11:57|0.25095
16:11:57|0.25119
16:11:59|0.25119
16:11:59|0.25086
16:12:00|0.25086
16:12:01|0.25086
16:12:03|0.25143
16:12:04|0.25143
16:12:05|0.25143
16:12:06|0.25062
16:12:07|0.25062
16:12:08|0.25062
16:12:09|0.25062
16:12:09|0.25062
16:12:11|0.25108
16:12:11|0.25108
16:12:13|0.25108
16:12:14|0.25108
16:12:15|0.25108
16:12:16|0.25088
16:12:18|0.25088
16:12:19|0.25088
16:12:20|0.25155
16:12:20|0.25208
16:12:22|0.25208
16:12:23|0.25217
16:12:24|0.25217
16:12:26|0.25295
16:12:26|0.25295
16:12:27|0.25295
16:12:28|0.25295
16:12:30|0.25289
16:12:30|0.25289
16:12:33|0.25301
16:12:34|0.25327
16:12:35|0.25327
16:12:36|0.25327
16:12:37|0.25327
16:12:37|0.25327
16:12:38|0.25327
16:12:40|0.25351
16:12:41|0.25305
16:12:42|0.25305
16:12:43|0.25374
16:12:44|0.25431
16:12:45|0.25436
16:12:46|0.25432
16:12:47|0.25432
16:12:48|0.25395
16:12:49|0.2542
16:12:51|0.25535
16:12:52|0.2547
16:12:52|0.25496
16:12:53|0.25502
16:12:54|0.25501
16:12:55|0.25464
16:12:56|0.25464
16:12:57|0.25464
16:12:58|0.25464
16:12:59|0.25464
16:13:01|0.25575
16:13:02|0.25575
16:13:04|0.25575
16:13:04|0.25575
16:13:05|0.25575
16:13:06|0.25575
16:13:08|0.25575
16:13:09|0.25464
16:13:10|0.25382
16:13:11|0.25352
16:13:12|0.25328
16:13:13|0.25328
16:13:14|0.25328
16:13:15|0.25328
16:13:16|0.2539
16:13:17|0.2539
16:13:18|0.2539
16:13:19|0.25407
16:13:20|0.25457
16:13:22|0.25457
16:13:23|0.25457
16:13:23|0.25457
16:13:25|0.25457
16:13:26|0.25457
16:13:28|0.25415
16:13:29|0.25328
16:13:30|0.25397
16:13:31|0.25397
16:13:32|0.25397
16:13:33|0.25397
16:13:34|0.25397
16:13:35|0.25397
16:13:36|0.25397
16:13:37|0.25397
16:13:38|0.25397
16:13:39|0.25397
16:13:40|0.25397
16:13:41|0.25352
16:13:42|0.25352
16:13:43|0.25352
16:13:44|0.25352
16:13:45|0.25352
16:13:46|0.25352
16:13:47|0.25352
16:13:48|0.25352
16:13:49|0.25354
16:13:50|0.25354
16:13:51|0.25322
16:13:52|0.25322
16:13:54|0.25322
16:13:54|0.25322
16:13:56|0.25322
16:13:56|0.25322
16:13:58|0.25322
16:13:58|0.25322
16:13:59|0.25255
16:14:01|0.25245
16:14:02|0.25245
16:14:03|0.25245
16:14:04|0.25245
16:14:05|0.25245
16:14:06|0.25245
16:14:07|0.25245
16:14:08|0.25245
16:14:09|0.25245
16:14:10|0.25245
16:14:11|0.25299
16:14:12|0.25299
16:14:13|0.25265
16:14:14|0.25265
16:14:15|0.25265
16:14:16|0.25265
16:14:17|0.25265
16:14:18|0.25265
16:14:19|0.25322
16:14:20|0.25322
16:14:22|0.25348
16:14:22|0.25348
16:14:24|0.25364
16:14:24|0.25364
16:14:26|0.25364
16:14:28|0.25364
16:14:29|0.25364
16:14:30|0.25364
16:14:31|0.25364
16:14:32|0.25364
16:14:33|0.25335
16:14:34|0.25335
16:14:35|0.25315
16:14:36|0.25315
16:14:37|0.25315
16:14:38|0.25315
16:14:39|0.25315
16:14:40|0.25319
16:14:41|0.25319
16:14:42|0.25368
16:14:43|0.25368
16:14:45|0.2542
16:14:46|0.25403
16:14:47|0.25374
16:14:48|0.25374
16:14:49|0.25374
16:14:49|0.25388
16:14:51|0.25344
16:14:52|0.25386
16:14:53|0.25383
16:14:54|0.25383
16:14:54|0.25354
16:14:56|0.25354
16:14:56|0.25342
16:14:58|0.25342
16:14:59|0.25343
16:15:00|0.25343
16:15:01|0.25343
16:15:03|0.25354
16:15:04|0.25351
16:15:05|0.25351
16:15:06|0.25312
16:15:08|0.25312
16:15:09|0.25312
16:15:10|0.25312
16:15:11|0.25344
16:15:12|0.25261
16:15:13|0.25261
16:15:15|0.25261
16:15:15|0.25356
16:15:16|0.25263
16:15:17|0.25365
16:15:18|0.25404
16:15:19|0.25265
16:15:20|0.25265
16:15:21|0.25362
16:15:22|0.25362
16:15:23|0.25345
16:15:24|0.25245
16:15:25|0.25245
16:15:27|0.25263
16:15:27|0.25314
16:15:29|0.25314
16:15:31|0.25197
16:15:31|0.25197
16:15:32|0.25241
16:15:35|0.25206
16:15:35|0.25252
16:15:36|0.25245
16:15:37|0.25239
16:15:38|0.25221
16:15:39|0.25221
16:15:40|0.25232
16:15:42|0.25232
16:15:43|0.25203
16:15:44|0.25203
16:15:45|0.25203
16:15:46|0.25203
16:15:47|0.25203
16:15:48|0.25143
16:15:50|0.25143
16:15:50|0.25101
16:15:51|0.25083
16:15:53|0.25204
16:15:54|0.25204
16:15:55|0.25204
16:15:56|0.25204
16:15:57|0.25204
16:15:58|0.25204
16:16:00|0.25102
16:16:01|0.25102
16:16:01|0.25145
16:16:03|0.25145
16:16:04|0.25116
16:16:04|0.25116
16:16:05|0.25116
16:16:07|0.25116
16:16:07|0.25116
16:16:09|0.25116
16:16:10|0.25116
16:16:11|0.25116
16:16:11|0.25116
16:16:12|0.25116
16:16:14|0.25116
16:16:15|0.25172
16:16:16|0.25132
16:16:17|0.25116
16:16:18|0.25117
16:16:19|0.25117
16:16:20|0.25117
16:16:21|0.25117
16:16:22|0.25117
16:16:23|0.25117
16:16:24|0.25117
16:16:25|0.25117
16:16:26|0.25117
16:16:27|0.25117
16:16:29|0.25116
16:16:30|0.25076
16:16:31|0.25076
16:16:32|0.25076
16:16:33|0.25034
16:16:35|0.25023
16:16:35|0.25023
16:16:36|0.25023
16:16:37|0.25023
16:16:39|0.25023
16:16:40|0.25023
16:16:41|0.25023
16:16:42|0.25055
16:16:43|0.25055
16:16:43|0.25055
16:16:45|0.25027
16:16:46|0.25027
16:16:47|0.25027
16:16:48|0.25025
16:16:49|0.25025
16:16:50|0.25025
16:16:51|0.25025
16:16:52|0.25077
16:16:53|0.25077
16:16:54|0.25077
16:16:55|0.25077
16:16:56|0.25077
16:16:57|0.25077
16:16:58|0.25077
16:17:00|0.25033
16:17:00|0.25033
16:17:01|0.25033
16:17:03|0.25033
16:17:03|0.25033
16:17:04|0.25144
16:17:06|0.25008
16:17:06|0.25008
16:17:07|0.251
16:17:09|0.25
16:17:10|0.25
16:17:11|0.25
16:17:12|0.25039
16:17:13|0.25039
16:17:14|0.25039
16:17:15|0.251
16:17:16|0.251
16:17:17|0.251
16:17:19|0.25106
16:17:20|0.25106
16:17:20|0.25074
16:17:21|0.25074
16:17:22|0.25083
16:17:24|0.2529
16:17:25|0.2529
16:17:26|0.25261
16:17:26|0.25261
16:17:27|0.25261
16:17:29|0.25261
16:17:29|0.25261
16:17:31|0.25261
16:17:32|0.25334
16:17:33|0.25302
16:17:35|0.25302
16:17:36|0.25302
16:17:37|0.25302
16:17:38|0.25459
16:17:39|0.25357
16:17:39|0.25357
16:17:40|0.25357
16:17:42|0.25357
16:17:43|0.25357
16:17:43|0.25357
16:17:44|0.25274
16:17:46|0.25274
16:17:47|0.25274
16:17:47|0.25274
16:17:48|0.25274
16:17:49|0.25274
16:17:51|0.25205
16:17:51|0.251
16:17:52|0.25157
16:17:53|0.25157
16:17:55|0.25157
16:17:55|0.25157
16:17:56|0.25157
16:17:57|0.25157
16:17:58|0.25245
16:17:59|0.25264
16:18:00|0.25264
16:18:02|0.25264
16:18:03|0.25264
16:18:04|0.25264
16:18:04|0.25264
16:18:06|0.25264
16:18:06|0.25264
16:18:07|0.25264
16:18:09|0.25264
16:18:09|0.25304
16:18:10|0.25304
16:18:11|0.25325
16:18:12|0.25365
16:18:14|0.25365
16:18:15|0.25365
16:18:16|0.25353
16:18:17|0.25353
16:18:18|0.25353
16:18:19|0.25353
16:18:20|0.25414
16:18:21|0.25414
16:18:22|0.25414
16:18:23|0.25414
16:18:24|0.25435
16:18:25|0.25387
16:18:26|0.25379
16:18:27|0.25379
16:18:28|0.25385
16:18:29|0.25385
16:18:31|0.25385
16:18:31|0.25385
16:18:32|0.25385
16:18:34|0.25385
16:18:35|0.25299
16:18:36|0.25299
16:18:37|0.25245
16:18:39|0.25234
16:18:40|0.25234
16:18:40|0.25274
16:18:42|0.25274
16:18:42|0.25274
16:18:43|0.25273
16:18:44|0.25273
16:18:45|0.25273
16:18:47|0.25273
16:18:47|0.25273
16:18:49|0.25273
16:18:49|0.25273
16:18:51|0.25273
16:18:52|0.2525
16:18:52|0.25267
16:18:54|0.25267
16:18:54|0.25267
16:18:56|0.25267
16:18:57|0.25273
16:18:57|0.2527
16:18:59|0.2527
16:18:59|0.2527
16:19:01|0.2527
16:19:02|0.2527
16:19:03|0.2527
16:19:05|0.2527
16:19:06|0.253
16:19:07|0.253
16:19:07|0.253
16:19:08|0.2528
16:19:09|0.2528
16:19:11|0.2528
16:19:12|0.2523
16:19:12|0.2523
16:19:13|0.2523
16:19:15|0.2523
16:19:15|0.25274
16:19:16|0.25278
16:19:17|0.25278
16:19:18|0.25278
16:19:20|0.25278
16:19:20|0.25278
16:19:21|0.25278
16:19:22|0.25278
16:19:23|0.25278
16:19:24|0.25278
16:19:25|0.253
16:19:26|0.253
16:19:28|0.253
16:19:29|0.253
16:19:30|0.253
16:19:31|0.253
16:19:32|0.253
16:19:33|0.253
16:19:35|0.253
16:19:36|0.253
16:19:37|0.2529
16:19:38|0.2529
16:19:39|0.2529
16:19:40|0.25287
16:19:42|0.25287
16:19:43|0.25287
16:19:44|0.25287
16:19:44|0.25287
16:19:46|0.25287
16:19:48|0.25287
16:19:49|0.25287
16:19:49|0.25287
16:19:50|0.25227
16:19:51|0.25228
16:19:52|0.25228
16:19:53|0.25236
16:19:55|0.25273
16:19:55|0.25273
16:19:56|0.25273
16:19:58|0.25212
16:19:59|0.25212
16:20:00|0.25212
16:20:01|0.25212
16:20:02|0.25212
16:20:04|0.25212
16:20:04|0.25212
16:20:06|0.25212
16:20:07|0.25212
16:20:08|0.25212
16:20:09|0.25212
16:20:10|0.25212
16:20:11|0.25212
16:20:12|0.25319
16:20:13|0.25319
16:20:14|0.25319
16:20:15|0.2535
16:20:16|0.25214
16:20:17|0.25214
16:20:19|0.25214
16:20:20|0.25214
16:20:20|0.25214
16:20:21|0.25214
16:20:22|0.25214
16:20:23|0.25214
16:20:24|0.25214
16:20:26|0.25214
16:20:26|0.25214
16:20:27|0.25214
16:20:28|0.25214
16:20:29|0.25214
16:20:30|0.25294
16:20:32|0.25294
16:20:33|0.25294
16:20:33|0.25294
16:20:35|0.25274
16:20:35|0.25274
16:20:38|0.25274
16:20:38|0.25274
16:20:39|0.25274
16:20:40|0.25274
16:20:41|0.25274
16:20:42|0.25294
16:20:43|0.25294
16:20:44|0.25212
16:20:45|0.25212
16:20:46|0.25212
16:20:47|0.25212
16:20:48|0.25212
16:20:49|0.25212
16:20:50|0.25212
16:20:51|0.25212
16:20:52|0.25291
16:20:53|0.25291
16:20:54|0.2529
16:20:55|0.25193
16:20:56|0.25194
16:20:57|0.25234
16:20:58|0.25234
16:20:59|0.25234
16:21:00|0.25168
16:21:01|0.25168
16:21:02|0.25168
16:21:03|0.25168
16:21:04|0.25246
16:21:06|0.25246
16:21:06|0.25214
16:21:08|0.25214
16:21:09|0.25218
16:21:10|0.25218
16:21:10|0.25218
16:21:12|0.25218
16:21:13|0.25178
16:21:14|0.25178
16:21:15|0.25137
16:21:16|0.25137
16:21:17|0.25137
16:21:18|0.25047
16:21:18|0.25047
16:21:20|0.25156
16:21:20|0.25156
16:21:22|0.25156
16:21:23|0.25156
16:21:24|0.25156
16:21:25|0.25077
16:21:26|0.25077
16:21:27|0.25077
16:21:28|0.25077
16:21:28|0.25077
16:21:30|0.25077
16:21:31|0.25077
16:21:32|0.25077
16:21:34|0.25102
16:21:35|0.25102
16:21:37|0.25102
16:21:37|0.25102
16:21:38|0.25102
16:21:39|0.25045
16:21:40|0.25044
16:21:41|0.25044
16:21:42|0.25044
16:21:43|0.25001
16:21:44|0.25001
16:21:45|0.25
16:21:46|0.25
16:21:47|0.25
16:21:48|0.25
16:21:49|0.25
16:21:50|0.25
16:21:51|0.25
16:21:53|0.25
16:21:53|0.24976
16:21:54|0.24976
16:21:55|0.24976
16:21:56|0.24989
16:21:57|0.24989
16:21:59|0.24922
16:22:00|0.24922
16:22:01|0.24922
16:22:02|0.24922
16:22:03|0.24922
16:22:03|0.24952
16:22:05|0.24912
16:22:07|0.24912
16:22:07|0.24912
16:22:09|0.24912
16:22:09|0.24912
16:22:11|0.24912
16:22:12|0.24912
16:22:13|0.25001
16:22:14|0.25
16:22:15|0.25
16:22:16|0.25
16:22:16|0.25
16:22:18|0.25
16:22:18|0.25
16:22:19|0.2495
16:22:20|0.2495
16:22:22|0.2495
16:22:23|0.2495
16:22:25|0.2495
16:22:25|0.2495
16:22:27|0.24863
16:22:28|0.24863
16:22:29|0.24891
16:22:30|0.24891
16:22:31|0.24891
16:22:32|0.24863
16:22:33|0.24863
16:22:33|0.24863
16:22:36|0.24863
16:22:36|0.24855
16:22:37|0.24855
16:22:38|0.24855
16:22:40|0.24789
16:22:41|0.24774
16:22:42|0.2469
16:22:44|0.24788
16:22:44|0.24788
16:22:45|0.24788
16:22:47|0.24749
16:22:48|0.24749
16:22:49|0.24749
16:22:50|0.24797
16:22:51|0.24797
16:22:52|0.24797
16:22:53|0.24797
16:22:54|0.2469
16:22:55|0.2469
16:22:56|0.2469
16:22:57|0.24822
16:22:58|0.2469
16:23:00|0.24831
16:23:00|0.24831
16:23:01|0.24831
16:23:02|0.24831
16:23:03|0.24794
16:23:05|0.24791
16:23:06|0.24775
16:23:07|0.24775
16:23:08|0.24794
16:23:09|0.24794
16:23:11|0.24794
16:23:11|0.24861
16:23:12|0.24861
16:23:13|0.24861
16:23:14|0.24861
16:23:15|0.2481
16:23:17|0.2481
16:23:17|0.2481
16:23:18|0.2486
16:23:20|0.2486
16:23:21|0.2486
16:23:22|0.2486
16:23:23|0.24809
16:23:24|0.24806
16:23:25|0.24806
16:23:26|0.24806
16:23:27|0.24847
16:23:28|0.24847
16:23:29|0.24847
16:23:30|0.24829
16:23:31|0.2486
16:23:32|0.2486
16:23:33|0.2486
16:23:34|0.2486
16:23:36|0.2486
16:23:37|0.24819
16:23:38|0.24819
16:23:39|0.24819
16:23:40|0.24819
16:23:41|0.24863
16:23:42|0.24863
16:23:43|0.24863
16:23:44|0.24863
16:23:45|0.24863
16:23:46|0.24863
16:23:47|0.24863
16:23:48|0.24863
16:23:50|0.25102
16:23:50|0.2506
16:23:52|0.2505
16:23:53|0.2505
16:23:54|0.2505
16:23:55|0.2505
16:23:56|0.2505
16:23:57|0.25057
16:23:58|0.25057
16:24:00|0.25003
16:24:01|0.24996
16:24:03|0.24995
16:24:04|0.24995
16:24:04|0.25012
16:24:05|0.25012
16:24:07|0.25012
16:24:07|0.25012
16:24:09|0.25012
16:24:10|0.25029
16:24:12|0.25028
16:24:12|0.25028
16:24:13|0.25028
16:24:14|0.25028
16:24:16|0.25028
16:24:16|0.25006
16:24:18|0.25055
16:24:19|0.25055
16:24:20|0.25055
16:24:21|0.25055
16:24:22|0.25383
16:24:23|0.2521
16:24:24|0.25206
16:24:25|0.25206
16:24:26|0.25158
16:24:27|0.25158
16:24:28|0.25175
16:24:29|0.25229
16:24:30|0.25233
16:24:31|0.25233
16:24:32|0.25203
16:24:33|0.25203
16:24:34|0.25203
16:24:35|0.25203
16:24:36|0.25203
16:24:37|0.25233
16:24:38|0.25233
16:24:40|0.25254
16:24:40|0.25254
16:24:41|0.25216
16:24:43|0.25216
16:24:43|0.25216
16:24:44|0.25216
16:24:45|0.25217
16:24:47|0.25217
16:24:48|0.25151
16:24:49|0.25151
16:24:50|0.25151
16:24:51|0.25217
16:24:52|0.25217
16:24:53|0.25217
16:24:54|0.25217
16:24:55|0.25254
16:24:56|0.25282
16:24:57|0.25282
16:24:58|0.25273
16:24:59|0.25273
16:25:00|0.25273
16:25:02|0.25334
16:25:02|0.25334
16:25:03|0.25334
16:25:05|0.25334
16:25:06|0.25416
16:25:07|0.25416
16:25:08|0.25416
16:25:09|0.25416
16:25:10|0.25416
16:25:11|0.25416
16:25:12|0.25416
16:25:13|0.25416
16:25:14|0.2542
16:25:15|0.2542
16:25:16|0.25384
16:25:17|0.25414
16:25:18|0.25414
16:25:19|0.25414
16:25:20|0.25356
16:25:21|0.25434
16:25:22|0.25426
16:25:23|0.25418
16:25:24|0.25374
16:25:25|0.25382
16:25:26|0.25382
16:25:27|0.25344
16:25:28|0.25344
16:25:29|0.25365
16:25:30|0.25365
16:25:31|0.25375
16:25:32|0.25368
16:25:33|0.25366
16:25:34|0.25366
16:25:35|0.25366
16:25:36|0.25366
16:25:37|0.25366
16:25:38|0.25366
16:25:39|0.25366
16:25:40|0.25366
16:25:41|0.25366
16:25:42|0.25394
16:25:43|0.25385
16:25:44|0.25385
16:25:45|0.25353
16:25:46|0.25353
16:25:47|0.25408
16:25:48|0.25373
16:25:49|0.25448
16:25:50|0.25448
16:25:52|0.25408
16:25:52|0.25408
16:25:54|0.25408
16:25:55|0.25408
16:25:56|0.25408
16:25:56|0.25408
16:25:58|0.25408
16:25:58|0.25408
16:26:00|0.25516
16:26:00|0.25459
16:26:01|0.25459
16:26:03|0.25531
16:26:04|0.25531
16:26:05|0.25529
16:26:06|0.25529
16:26:07|0.25445
16:26:08|0.25445
16:26:09|0.25436
16:26:11|0.25442
16:26:11|0.25442
16:26:13|0.25442
16:26:13|0.25383
16:26:14|0.25426
16:26:15|0.25426
16:26:17|0.2516
16:26:17|0.25182
16:26:18|0.25202
16:26:19|0.25202
16:26:21|0.25202
16:26:22|0.25202
16:26:24|0.25158
16:26:25|0.25098
16:26:26|0.2516
16:26:27|0.25158
16:26:28|0.25039
16:26:29|0.25036
16:26:30|0.25036
16:26:31|0.25036
16:26:32|0.25036
16:26:33|0.25036
16:26:34|0.25036
16:26:35|0.25036
16:26:36|0.25036
16:26:37|0.25118
16:26:38|0.25118
16:26:39|0.25118
16:26:40|0.25214
16:26:41|0.25214
16:26:42|0.25214
16:26:43|0.25214
16:26:45|0.25214
16:26:45|0.25224
16:26:46|0.25224
16:26:48|0.25224
16:26:49|0.25213
16:26:50|0.25213
16:26:50|0.25213
16:26:51|0.2512
16:26:53|0.2512
16:26:53|0.2512
16:26:55|0.2512
16:26:56|0.2512
16:26:58|0.2512
16:26:59|0.2512
16:26:59|0.2508
16:27:01|0.2508
16:27:02|0.2508
16:27:03|0.2508
16:27:04|0.2508
16:27:06|0.2508
16:27:07|0.2505
16:27:08|0.25058
16:27:09|0.25122
16:27:10|0.25122
16:27:11|0.25122
16:27:12|0.25122
16:27:13|0.25122
16:27:14|0.25122
16:27:15|0.25122
16:27:16|0.25122
16:27:17|0.25122
16:27:18|0.25122
16:27:19|0.25122
16:27:20|0.25122
16:27:21|0.25122
16:27:22|0.25082
16:27:23|0.25121
16:27:24|0.25121
16:27:25|0.25121
16:27:26|0.25121
16:27:27|0.25121
16:27:28|0.25121
16:27:29|0.25121
16:27:30|0.25121
16:27:31|0.25121
16:27:32|0.25121
16:27:33|0.25121
16:27:34|0.25121
16:27:35|0.25121
16:27:36|0.25188
16:27:37|0.25338
16:27:38|0.25338
16:27:40|0.25325
16:27:41|0.25315
16:27:42|0.2532
16:27:43|0.2532
16:27:44|0.25303
16:27:46|0.25303
16:27:47|0.25303
16:27:47|0.25303
16:27:49|0.25303
16:27:50|0.25303
16:27:51|0.25303
16:27:52|0.25303
16:27:53|0.25303
16:27:54|0.25303
16:27:56|0.25303
16:27:56|0.25303
16:27:57|0.25303
16:27:58|0.25081
16:28:00|0.25081
16:28:00|0.25081
16:28:01|0.25081
16:28:02|0.25081
16:28:04|0.25081
16:28:06|0.25147
16:28:07|0.25147
16:28:08|0.25147
16:28:08|0.25162
16:28:10|0.25162
16:28:11|0.25162
16:28:11|0.25162
16:28:13|0.25162
16:28:13|0.25162
16:28:14|0.25162
16:28:16|0.25162
16:28:17|0.25162
16:28:18|0.25162
16:28:18|0.25162
16:28:19|0.25162
16:28:21|0.25213
16:28:23|0.25224
16:28:23|0.25217
16:28:25|0.25217
16:28:26|0.25217
16:28:27|0.25217
16:28:28|0.25217
16:28:29|0.25217
16:28:30|0.25217
16:28:31|0.25217
16:28:32|0.25217
16:28:32|0.25217
16:28:34|0.25217
16:28:34|0.25217
16:28:36|0.25217
16:28:37|0.25217
16:28:38|0.25223
16:28:39|0.25223
16:28:40|0.25223
16:28:41|0.25223
16:28:42|0.25223
16:28:44|0.25223
16:28:46|0.25223
16:28:46|0.25223
16:28:47|0.25223
16:28:48|0.25223
16:28:49|0.25223
16:28:50|0.25223
16:28:51|0.25223
16:28:52|0.25223
16:28:53|0.25223
16:28:54|0.25223
16:28:55|0.25223
16:28:56|0.25223
16:28:57|0.25223
16:28:59|0.25223
16:28:59|0.25223
16:29:00|0.25165
16:29:01|0.25165
16:29:03|0.25165
16:29:04|0.25165
16:29:06|0.25165
16:29:06|0.25165
16:29:07|0.25165
16:29:08|0.25164
16:29:09|0.25164
16:29:10|0.25164
16:29:12|0.25164
16:29:13|0.25176
16:29:14|0.25176
16:29:15|0.25176
16:29:17|0.25176
16:29:17|0.25176
16:29:19|0.25176
16:29:20|0.25176
16:29:21|0.25123
16:29:22|0.25126
16:29:24|0.25085
16:29:24|0.25081
16:29:25|0.25081
16:29:26|0.25081
16:29:27|0.25081
16:29:29|0.25081
16:29:30|0.2505
16:29:31|0.2505
16:29:31|0.25085
16:29:33|0.25085
16:29:33|0.25085
16:29:35|0.25085
16:29:36|0.25062
16:29:37|0.25062
16:29:38|0.25062
16:29:39|0.25062
16:29:40|0.25062
16:29:42|0.25062
16:29:42|0.25064
16:29:43|0.25062
16:29:45|0.25062
16:29:46|0.25123
16:29:47|0.25123
16:29:47|0.25123
16:29:50|0.25123
16:29:50|0.25123
16:29:51|0.25123
16:29:52|0.25123
16:29:53|0.25123
16:29:55|0.25123
16:29:56|0.25152
16:29:57|0.25152
16:29:59|0.25152
16:29:59|0.25152
16:30:00|0.25152
16:30:01|0.25152
16:30:03|0.25152
16:30:05|0.25143
16:30:05|0.25143
16:30:07|0.25143
16:30:08|0.25229
16:30:09|0.25229
16:30:09|0.25229
16:30:12|0.25229
16:30:12|0.25229
16:30:13|0.25229
16:30:14|0.25229
16:30:15|0.25253
16:30:16|0.25253
16:30:17|0.25253
16:30:18|0.25253
16:30:19|0.25253
16:30:20|0.25327
16:30:21|0.25351
16:30:22|0.25351
16:30:23|0.25351
16:30:24|0.25356
16:30:25|0.25356
16:30:26|0.25356
16:30:27|0.25356
16:30:28|0.25356
16:30:29|0.25356
16:30:30|0.25393
16:30:31|0.25404
16:30:32|0.25404
16:30:33|0.25404
16:30:34|0.25404
16:30:35|0.25394
16:30:36|0.25394
16:30:37|0.25356
16:30:38|0.25356
16:30:39|0.25358
16:30:40|0.25227
16:30:41|0.25237
16:30:42|0.25237
16:30:43|0.25289
16:30:44|0.25289
16:30:46|0.25289
16:30:46|0.25289
16:30:49|0.25208
16:30:49|0.25208
16:30:50|0.25208
16:30:51|0.25208
16:30:53|0.25248
16:30:55|0.25248
16:30:56|0.25308
16:30:57|0.25308
16:30:58|0.25308
16:30:59|0.25308
16:31:00|0.2526
16:31:01|0.2526
16:31:01|0.2526
16:31:02|0.2526
16:31:04|0.2526
16:31:05|0.25351
16:31:06|0.25288
16:31:07|0.25288
16:31:07|0.25288
16:31:08|0.25288
16:31:10|0.25271
16:31:10|0.25345
16:31:11|0.25345
16:31:12|0.25345
16:31:14|0.25345
16:31:16|0.25345
16:31:17|0.25345
16:31:18|0.25345
16:31:19|0.25345
16:31:20|0.25345
16:31:21|0.25344
16:31:22|0.25344
16:31:23|0.25344
16:31:23|0.25344
16:31:25|0.25344
16:31:26|0.25345
16:31:27|0.25318
16:31:29|0.25318
16:31:30|0.25318
16:31:31|0.25318
16:31:32|0.25318
16:31:33|0.25318
16:31:34|0.25318
16:31:34|0.25317
16:31:36|0.25317
16:31:37|0.25317
16:31:39|0.25317
16:31:39|0.25317
16:31:40|0.25317
16:31:41|0.25317
16:31:42|0.25317
16:31:44|0.2544
16:31:44|0.25391
16:31:45|0.25387
16:31:48|0.25387
16:31:48|0.25387
16:31:49|0.25387
16:31:50|0.25387
16:31:51|0.25387
16:31:52|0.25387
16:31:53|0.25387
16:31:54|0.25387
16:31:55|0.25387
16:31:56|0.25387
16:31:57|0.25387
16:31:59|0.25387
16:32:00|0.25387
16:32:01|0.25387
16:32:02|0.25402
16:32:03|0.25402
16:32:03|0.25425
16:32:05|0.25425
16:32:06|0.25467
16:32:07|0.25477
16:32:08|0.25477
16:32:09|0.25479
16:32:10|0.25479
16:32:11|0.25479
16:32:12|0.25479
16:32:13|0.25455
16:32:14|0.25455
16:32:15|0.25455
16:32:16|0.25455
16:32:17|0.25465
16:32:18|0.25465
16:32:19|0.25465
16:32:21|0.25473
16:32:21|0.25473
16:32:22|0.25473
16:32:23|0.256
16:32:24|0.25591
16:32:25|0.25532
16:32:26|0.2555
16:32:27|0.2555
16:32:28|0.25537
16:32:29|0.25537
16:32:30|0.25537
16:32:31|0.25537
16:32:32|0.25507
16:32:33|0.25507
16:32:34|0.25507
16:32:35|0.25507
16:32:36|0.25507
16:32:37|0.25507
16:32:38|0.25507
16:32:40|0.25502
16:32:40|0.25502
16:32:42|0.25502
16:32:43|0.25502
16:32:45|0.25455
16:32:46|0.25455
16:32:47|0.25455
16:32:49|0.25455
16:32:50|0.25451
16:32:50|0.25451
16:32:52|0.25451
16:32:53|0.25451
16:32:54|0.25451
16:32:54|0.25493
16:32:55|0.25419
16:32:57|0.25419
16:32:58|0.25419
16:33:00|0.25419
16:33:00|0.25419
16:33:01|0.2537
16:33:02|0.25383
16:33:04|0.25383
16:33:05|0.25383
16:33:07|0.25383
16:33:07|0.25383
16:33:08|0.25383
16:33:10|0.25383
16:33:11|0.25383
16:33:12|0.25383
16:33:13|0.25383
16:33:14|0.25383
16:33:16|0.25383
16:33:16|0.25383
16:33:17|0.25383
16:33:18|0.2543
16:33:20|0.2543
16:33:20|0.2543
16:33:21|0.2543
16:33:22|0.25436
16:33:23|0.25436
16:33:25|0.25436
16:33:26|0.25436
16:33:27|0.25512
16:33:28|0.25512
16:33:29|0.25459
16:33:30|0.25459
16:33:31|0.25459
16:33:32|0.25459
16:33:33|0.25459
16:33:34|0.25459
16:33:35|0.25459
16:33:36|0.25459
16:33:37|0.25459
16:33:38|0.25459
16:33:39|0.25296
16:33:40|0.25281
16:33:41|0.25281
16:33:42|0.25281
16:33:43|0.25277
16:33:44|0.25277
16:33:45|0.25277
16:33:46|0.25277
16:33:47|0.25277
16:33:48|0.25277
16:33:49|0.25276
16:33:51|0.25276
16:33:51|0.25276
16:33:53|0.25276
16:33:54|0.25276
16:33:55|0.25276
16:33:55|0.25276
16:33:57|0.25276
16:33:57|0.25271
16:33:58|0.25271
16:33:59|0.25271
16:34:00|0.25271
16:34:01|0.25271
16:34:02|0.25271
16:34:04|0.25286
16:34:05|0.25286
16:34:06|0.25224
16:34:07|0.25224
16:34:08|0.25224
16:34:09|0.25224
16:34:10|0.25223
16:34:11|0.25256
16:34:13|0.25256
16:34:14|0.25256
16:34:15|0.25256
16:34:16|0.25206
16:34:17|0.25206
16:34:18|0.25206
16:34:19|0.25206
16:34:20|0.25206
16:34:22|0.25206
16:34:22|0.25206
16:34:23|0.25206
16:34:24|0.25206
16:34:25|0.25206
16:34:27|0.25244
16:34:27|0.25244
16:34:29|0.25244
16:34:30|0.25244
16:34:30|0.25201
16:34:31|0.252
16:34:32|0.252
16:34:34|0.25197
16:34:34|0.25197
16:34:36|0.25174
16:34:36|0.25174
16:34:38|0.25174
16:34:38|0.25174
16:34:39|0.25174
16:34:40|0.25361
16:34:41|0.25361
16:34:42|0.25361
16:34:43|0.25361
16:34:45|0.25361
16:34:46|0.25361
16:34:47|0.25361
16:34:48|0.25361
16:34:49|0.25361
16:34:50|0.25361
16:34:51|0.25361
16:34:52|0.25361
16:34:53|0.25361
16:34:55|0.25361
16:34:55|0.25361
16:34:56|0.25361
16:34:57|0.25361
16:34:59|0.25361
16:35:00|0.25361
16:35:01|0.25361
16:35:02|0.25201
16:35:04|0.25201
16:35:05|0.25201
16:35:06|0.25201
16:35:07|0.25205
16:35:08|0.25205
16:35:09|0.25205
16:35:10|0.25205
16:35:11|0.25205
16:35:12|0.25205
16:35:13|0.25205
16:35:14|0.25241
16:35:16|0.25241
16:35:17|0.25241
16:35:18|0.25241
16:35:20|0.25241
16:35:20|0.25241
16:35:22|0.25241
16:35:23|0.25241
16:35:23|0.25222
16:35:24|0.25222
16:35:25|0.25222
16:35:26|0.25222
16:35:27|0.25245
16:35:28|0.25245
16:35:30|0.25245
16:35:30|0.25245
16:35:31|0.25245
16:35:32|0.25245
16:35:34|0.25245
16:35:35|0.25245
16:35:36|0.25245
16:35:37|0.25245
16:35:37|0.25245
16:35:38|0.25245
16:35:40|0.25245
16:35:40|0.25245
16:35:41|0.25245
16:35:42|0.25245
16:35:43|0.25245
16:35:45|0.25229
16:35:46|0.25229
16:35:47|0.25205
16:35:48|0.252
16:35:50|0.252
16:35:51|0.252
16:35:53|0.252
16:35:54|0.25168
16:35:55|0.2519
16:35:56|0.2519
16:35:57|0.2519
16:35:58|0.2519
16:35:59|0.25208
16:36:00|0.25175
16:36:01|0.25175
16:36:02|0.25175
16:36:03|0.25334
16:36:04|0.25334
16:36:05|0.25259
16:36:07|0.25259
16:36:07|0.25259
16:36:10|0.25259
16:36:10|0.25259
16:36:11|0.25259
16:36:12|0.25259
16:36:13|0.25259
16:36:14|0.25259
16:36:15|0.25259
16:36:16|0.25259
16:36:17|0.25259
16:36:18|0.25259
16:36:19|0.25259
16:36:20|0.25259
16:36:22|0.25259
16:36:23|0.25259
16:36:24|0.25259
16:36:25|0.25259
16:36:26|0.25207
16:36:27|0.25207
16:36:27|0.25207
16:36:29|0.25207
16:36:30|0.25207
16:36:31|0.25207
16:36:32|0.25169
16:36:34|0.25169
16:36:34|0.25169
16:36:36|0.25169
16:36:37|0.25169
16:36:37|0.25169
16:36:39|0.2517
16:36:39|0.2517
16:36:41|0.25168
16:36:41|0.25168
16:36:43|0.25168
16:36:44|0.25168
16:36:44|0.25168
16:36:46|0.25075
16:36:46|0.25179
16:36:48|0.25179
16:36:48|0.25179
16:36:49|0.25179
16:36:50|0.25179
16:36:52|0.25088
16:36:53|0.25088
16:36:54|0.25088
16:36:55|0.25045
16:36:56|0.25086
16:36:57|0.25046
16:36:58|0.25046
16:36:59|0.25046
16:37:01|0.24816
16:37:02|0.24917
16:37:04|0.24991
16:37:04|0.24991
16:37:06|0.24991
16:37:07|0.24991
16:37:09|0.24991
16:37:09|0.24991
16:37:10|0.24991
16:37:11|0.2489
16:37:12|0.2489
16:37:14|0.25148
16:37:16|0.25151
16:37:16|0.25153
16:37:17|0.25153
16:37:18|0.25153
16:37:19|0.25153
16:37:20|0.25153
16:37:21|0.25176
16:37:22|0.25176
16:37:23|0.25176
16:37:24|0.25176
16:37:25|0.25176
16:37:26|0.25176
16:37:27|0.25176
16:37:28|0.25295
16:37:29|0.25303
16:37:31|0.25303
16:37:31|0.25221
16:37:32|0.25221
16:37:34|0.25221
16:37:35|0.25221
16:37:35|0.25221
16:37:36|0.25221
16:37:38|0.25221
16:37:38|0.25221
16:37:40|0.25314
16:37:41|0.25342
16:37:42|0.25378
16:37:43|0.25378
16:37:44|0.25361
16:37:45|0.25361
16:37:46|0.25434
16:37:47|0.25394
16:37:48|0.25394
16:37:50|0.25434
16:37:51|0.25434
16:37:52|0.25335
16:37:52|0.25337
16:37:54|0.25337
16:37:55|0.25337
16:37:56|0.25337
16:37:56|0.25337
16:37:58|0.25395
16:37:59|0.25395
16:38:00|0.25395
16:38:01|0.25395
16:38:03|0.25395
16:38:03|0.25395
16:38:04|0.25395
16:38:05|0.25395
16:38:07|0.25395
16:38:08|0.25395
16:38:09|0.25434
16:38:10|0.25434
16:38:11|0.25434
16:38:12|0.25434
16:38:13|0.25434
16:38:14|0.25434
16:38:15|0.25434
16:38:16|0.25336
16:38:17|0.25433
16:38:18|0.25433
16:38:19|0.25433
16:38:20|0.25433
16:38:21|0.25433
16:38:22|0.25433
16:38:23|0.25433
16:38:24|0.25433
16:38:24|0.25433
16:38:27|0.25433
16:38:27|0.25433
16:38:28|0.25433
16:38:29|0.25433
16:38:30|0.25433
16:38:32|0.25433
16:38:32|0.25433
16:38:34|0.2543
16:38:35|0.2543
16:38:36|0.2543
16:38:38|0.2543
16:38:38|0.2543
16:38:39|0.2543
16:38:40|0.2543
16:38:41|0.2543
16:38:42|0.2543
16:38:43|0.2543
16:38:44|0.2543
16:38:45|0.2543
16:38:46|0.2543
16:38:47|0.2543
16:38:48|0.2543
16:38:50|0.2543
16:38:52|0.2543
16:38:53|0.2543
16:38:53|0.2543
16:38:55|0.2543
16:38:56|0.2543
16:38:57|0.2543
16:38:58|0.2543
16:38:59|0.2543
16:39:00|0.2543
16:39:01|0.2543
16:39:02|0.2543
16:39:03|0.25374
16:39:04|0.25374
16:39:06|0.25374
16:39:06|0.25374
16:39:07|0.25374
16:39:08|0.25374
16:39:09|0.25374
16:39:10|0.25374
16:39:11|0.25374
16:39:12|0.25375
16:39:13|0.25375
16:39:14|0.25375
16:39:15|0.25375
16:39:16|0.25375
16:39:18|0.25401
16:39:18|0.25437
16:39:19|0.25437
16:39:20|0.25437
16:39:21|0.25437
16:39:22|0.25437
16:39:23|0.25437
16:39:24|0.25437
16:39:25|0.25437
16:39:26|0.255
16:39:27|0.255
16:39:28|0.255
16:39:29|0.255
16:39:30|0.255
16:39:31|0.255
16:39:32|0.255
16:39:34|0.255
16:39:34|0.255
16:39:35|0.255
16:39:36|0.255
16:39:37|0.25429
16:39:38|0.25429
16:39:39|0.25429
16:39:40|0.25429
16:39:41|0.25429
16:39:42|0.25429
16:39:43|0.25429
16:39:44|0.25429
16:39:45|0.25429
16:39:46|0.25429
16:39:47|0.25429
16:39:48|0.25429
16:39:49|0.25429
16:39:51|0.25429
16:39:52|0.25429
16:39:54|0.25429
16:39:55|0.25429
16:39:55|0.25429
16:39:57|0.25429
16:39:57|0.25429
16:39:59|0.25429
16:39:59|0.25429
16:40:00|0.25429
16:40:03|0.25429
16:40:03|0.25429
16:40:04|0.25429
16:40:05|0.25429
16:40:06|0.25429
16:40:07|0.25429
16:40:08|0.25429
16:40:09|0.25499
16:40:10|0.25377
16:40:11|0.25377
16:40:12|0.25377
16:40:13|0.25377
16:40:14|0.25377
16:40:15|0.25377
16:40:16|0.25377
16:40:17|0.25375
16:40:18|0.25375
16:40:19|0.25434
16:40:20|0.25434
16:40:21|0.25434
16:40:22|0.25434
16:40:23|0.25434
16:40:24|0.25434
16:40:25|0.25434
16:40:26|0.25434
16:40:27|0.25434
16:40:28|0.25434
16:40:29|0.25434
16:40:30|0.25434
16:40:32|0.25434
16:40:33|0.25434
16:40:34|0.25434
16:40:35|0.25434
16:40:36|0.25434
16:40:37|0.25434
16:40:38|0.25434
16:40:39|0.25434
16:40:40|0.25434
16:40:41|0.25434
16:40:42|0.25345
16:40:42|0.25345
16:40:43|0.25345
16:40:45|0.25345
16:40:46|0.25345
16:40:47|0.25345
16:40:47|0.25354
16:40:49|0.25354
16:40:49|0.25349
16:40:50|0.25349
16:40:52|0.25349
16:40:53|0.25349
16:40:54|0.25349
16:40:56|0.25431
16:40:57|0.25431
16:40:58|0.25431
16:41:00|0.25431
16:41:01|0.25431
16:41:02|0.25431
16:41:03|0.25431
16:41:04|0.25431
16:41:06|0.25431
16:41:07|0.25431
16:41:07|0.25431
16:41:09|0.25431
16:41:09|0.25431
16:41:10|0.25431
16:41:11|0.25431
16:41:13|0.25431
16:41:14|0.25374
16:41:15|0.25374
16:41:16|0.25374
16:41:17|0.25429
16:41:18|0.25429
16:41:19|0.25429
16:41:20|0.25429
16:41:21|0.25429
16:41:23|0.25429
16:41:24|0.25429
16:41:25|0.25429
16:41:27|0.25319
16:41:28|0.25319
16:41:29|0.25319
16:41:29|0.25319
16:41:30|0.25319
16:41:31|0.25319
16:41:32|0.25319
16:41:34|0.25406
16:41:34|0.25449
16:41:35|0.25449
16:41:36|0.25449
16:41:37|0.25449
16:41:38|0.25449
16:41:39|0.25449
16:41:40|0.25449
16:41:41|0.25414
16:41:42|0.2538
16:41:43|0.2538
16:41:45|0.2538
16:41:45|0.25445
16:41:47|0.25445
16:41:47|0.25445
16:41:48|0.25445
16:41:50|0.25445
16:41:51|0.25445
16:41:52|0.25445
16:41:54|0.25445
16:41:55|0.25445
16:41:56|0.25382
16:41:57|0.25382
16:41:57|0.25382
16:41:59|0.25382
16:42:00|0.25382
16:42:00|0.2538
16:42:01|0.2538
16:42:03|0.2538
16:42:04|0.2538
16:42:06|0.2538
16:42:06|0.25443
16:42:07|0.25443
16:42:08|0.25448
16:42:10|0.25448
16:42:11|0.25385
16:42:11|0.25385
16:42:12|0.25385
16:42:13|0.25447
16:42:14|0.25443
16:42:15|0.25443
16:42:16|0.25443
16:42:18|0.25443
16:42:18|0.25443
16:42:19|0.25447
16:42:21|0.25398
16:42:22|0.25398
16:42:23|0.25398
16:42:24|0.25398
16:42:26|0.25398
16:42:27|0.25398
16:42:27|0.25398
16:42:29|0.25398
16:42:30|0.25398
16:42:31|0.25398
16:42:31|0.25398
16:42:32|0.255
16:42:33|0.255
16:42:35|0.25473
16:42:36|0.25473
16:42:37|0.25473
16:42:37|0.25473
16:42:39|0.25473
16:42:39|0.25473
16:42:41|0.25498
16:42:42|0.25498
16:42:43|0.25486
16:42:44|0.25486
16:42:45|0.25486
16:42:46|0.25486
16:42:47|0.25486
16:42:48|0.25486
16:42:49|0.25486
16:42:50|0.25486
16:42:51|0.25486
16:42:52|0.25486
16:42:53|0.25486
16:42:54|0.25486
16:42:55|0.25486
16:42:56|0.25486
16:42:57|0.25486
16:42:59|0.25486
16:43:00|0.25486
16:43:02|0.25384
16:43:03|0.25384
16:43:04|0.25384
16:43:05|0.25384
16:43:07|0.25486
16:43:09|0.25486
16:43:10|0.25486
16:43:11|0.25486
16:43:12|0.25495
16:43:13|0.25301
16:43:14|0.25301
16:43:15|0.25353
16:43:16|0.25353
16:43:18|0.25353
16:43:19|0.25353
16:43:20|0.25353
16:43:20|0.25353
16:43:22|0.25353
16:43:23|0.25353
16:43:25|0.25376
16:43:25|0.25376
16:43:26|0.25376
16:43:27|0.25441
16:43:28|0.25441
16:43:29|0.25441
16:43:30|0.25441
16:43:31|0.25441
16:43:32|0.25441
16:43:33|0.25476
16:43:34|0.2549
16:43:35|0.2549
16:43:36|0.2549
16:43:37|0.2549
16:43:38|0.2549
16:43:39|0.2549
16:43:40|0.2549
16:43:41|0.2549
16:43:42|0.2549
16:43:43|0.2557
16:43:44|0.2557
16:43:45|0.25533
16:43:46|0.25533
16:43:47|0.25625
16:43:48|0.25625
16:43:49|0.25625
16:43:50|0.25593
16:43:51|0.25678
16:43:52|0.25611
16:43:53|0.25614
16:43:55|0.25614
16:43:55|0.25614
16:43:58|0.25614
16:43:58|0.25613
16:43:59|0.25613
16:44:01|0.25613
16:44:02|0.25613
16:44:03|0.25613
16:44:03|0.25613
16:44:04|0.25613
16:44:06|0.25613
16:44:08|0.25613
16:44:09|0.25613
16:44:10|0.25613
16:44:11|0.25613
16:44:13|0.25613
16:44:13|0.25613
16:44:14|0.256
16:44:15|0.256
16:44:16|0.256
16:44:17|0.256
16:44:18|0.256
16:44:19|0.256
16:44:20|0.256
16:44:21|0.256
16:44:22|0.256
16:44:23|0.256
16:44:24|0.256
16:44:25|0.256
16:44:26|0.256
16:44:27|0.256
16:44:28|0.256
16:44:29|0.256
16:44:30|0.256
16:44:31|0.256
16:44:32|0.256
16:44:33|0.25614
16:44:34|0.25614
16:44:35|0.25614
16:44:36|0.25561
16:44:37|0.25561
16:44:38|0.25561
16:44:39|0.25561
16:44:40|0.25561
16:44:41|0.25561
16:44:42|0.25561
16:44:43|0.25602
16:44:44|0.25602
16:44:45|0.25602
16:44:46|0.25563
16:44:47|0.25563
16:44:48|0.25563
16:44:49|0.25551
16:44:50|0.2555
16:44:51|0.2555
16:44:52|0.2555
16:44:53|0.2555
16:44:54|0.2555
16:44:55|0.2555
16:44:57|0.2555
16:44:58|0.2555
16:44:59|0.2555
16:45:01|0.2555
16:45:01|0.2555
16:45:03|0.2555
16:45:04|0.2555
16:45:06|0.25511
16:45:07|0.25511
16:45:08|0.25511
16:45:09|0.25511
16:45:10|0.25511
16:45:11|0.25573
16:45:12|0.25573
16:45:14|0.25574
16:45:14|0.25574
16:45:16|0.25574
16:45:17|0.25574
16:45:19|0.25574
16:45:19|0.25547
16:45:20|0.25538
16:45:21|0.25541
16:45:22|0.25541
16:45:24|0.25541
16:45:25|0.25541
16:45:26|0.25541
16:45:27|0.25541
16:45:28|0.25541
16:45:29|0.25541
16:45:30|0.25541
16:45:31|0.25541
16:45:32|0.25541
16:45:33|0.25541
16:45:34|0.25541
16:45:35|0.25541
16:45:36|0.25541
16:45:37|0.25541
16:45:38|0.25541
16:45:39|0.25558
16:45:40|0.25558
16:45:41|0.25558
16:45:42|0.25558
16:45:43|0.25558
16:45:44|0.25558
16:45:45|0.25558
16:45:46|0.25568
16:45:47|0.25568
16:45:48|0.25568
16:45:49|0.25568
16:45:50|0.25568
16:45:51|0.25568
16:45:52|0.25568
16:45:53|0.25568
16:45:54|0.25568
16:45:55|0.25568
16:45:56|0.25568
16:45:57|0.25568
16:45:58|0.25568
16:45:59|0.25568
16:46:01|0.25568
16:46:01|0.25568
16:46:02|0.25568
16:46:03|0.25568
16:46:04|0.25568
16:46:05|0.25568
16:46:07|0.25567
16:46:07|0.25496
16:46:09|0.25496
16:46:10|0.25496
16:46:11|0.25496
16:46:12|0.25496
16:46:13|0.25496
16:46:14|0.25496
16:46:15|0.25496
16:46:15|0.25496
16:46:17|0.25458
16:46:17|0.25459
16:46:18|0.25459
16:46:20|0.25496
16:46:21|0.25496
16:46:22|0.25496
16:46:23|0.25496
16:46:24|0.25496
16:46:25|0.25496
16:46:25|0.25496
16:46:27|0.25496
16:46:27|0.25496
16:46:30|0.25496
16:46:30|0.25496
16:46:31|0.25496
16:46:32|0.25496
16:46:33|0.25496
16:46:34|0.25445
16:46:35|0.25445
16:46:36|0.25445
16:46:37|0.25445
16:46:38|0.25445
16:46:39|0.25445
16:46:40|0.25445
16:46:41|0.25445
16:46:42|0.25445
16:46:43|0.25445
16:46:44|0.25445
16:46:45|0.25445
16:46:46|0.25445
16:46:48|0.25445
16:46:48|0.25445
16:46:49|0.25445
16:46:50|0.25445
16:46:51|0.25429
16:46:52|0.25429
16:46:53|0.25429
16:46:54|0.25429
16:46:55|0.25429
16:46:56|0.25429
16:46:57|0.25429
16:46:59|0.25442
16:47:01|0.25441
16:47:01|0.25441
16:47:03|0.25381
16:47:05|0.25381
16:47:06|0.25381
16:47:07|0.25381
16:47:08|0.2537
16:47:09|0.25342
16:47:11|0.25342
16:47:11|0.25342
16:47:12|0.25381
16:47:13|0.25381
16:47:14|0.25381
16:47:15|0.25381
16:47:17|0.25381
16:47:18|0.25381
16:47:19|0.25381
16:47:20|0.25381
16:47:21|0.25381
16:47:22|0.25381
16:47:23|0.25332
16:47:24|0.25332
16:47:25|0.25332
16:47:26|0.25332
16:47:28|0.25332
16:47:28|0.25332
16:47:29|0.25332
16:47:30|0.25332
16:47:31|0.25332
16:47:32|0.25332
16:47:34|0.25332
16:47:34|0.25332
16:47:35|0.25332
16:47:36|0.25332
16:47:37|0.25332
16:47:39|0.25332
16:47:39|0.25332
16:47:40|0.25332
16:47:41|0.25332
16:47:42|0.25332
16:47:43|0.25332
16:47:44|0.25332
16:47:45|0.25332
16:47:46|0.25332
16:47:47|0.25332
16:47:48|0.25332
16:47:49|0.25332
16:47:50|0.25332
16:47:51|0.25381
16:47:52|0.25381
16:47:53|0.25381
16:47:54|0.25381
16:47:55|0.25381
16:47:56|0.25381
16:47:57|0.25381
16:47:59|0.25381
16:47:59|0.25381
16:48:00|0.25353
16:48:03|0.25353
16:48:03|0.25353
16:48:04|0.25353
16:48:05|0.25353
16:48:07|0.25353
16:48:08|0.25353
16:48:09|0.25396
16:48:10|0.25396
16:48:11|0.25396
16:48:11|0.25396
16:48:13|0.25314
16:48:14|0.2538
16:48:15|0.2538
16:48:16|0.2538
16:48:17|0.2538
16:48:18|0.2538
16:48:20|0.2538
16:48:20|0.2538
16:48:21|0.2538
16:48:22|0.2538
16:48:24|0.2538
16:48:25|0.2538
16:48:25|0.2538
16:48:27|0.2538
16:48:28|0.2538
16:48:28|0.2538
16:48:30|0.2538
16:48:31|0.2538
16:48:32|0.2538
16:48:33|0.2538
16:48:34|0.2538
16:48:35|0.2538
16:48:35|0.2538
16:48:36|0.2538
16:48:38|0.2538
16:48:38|0.2538
16:48:40|0.2538
16:48:41|0.2538
16:48:42|0.2538
16:48:43|0.2538
16:48:43|0.2538
16:48:45|0.2538
16:48:45|0.2538
16:48:47|0.2538
16:48:49|0.25337
16:48:49|0.25337
16:48:50|0.25337
16:48:51|0.25337
16:48:52|0.25337
16:48:53|0.25337
16:48:54|0.25337
16:48:55|0.25337
16:48:56|0.25337
16:48:57|0.25336
16:48:59|0.25257
16:49:00|0.25243
16:49:02|0.25243
16:49:02|0.25243
16:49:03|0.25243
16:49:04|0.25243
16:49:05|0.25243
16:49:07|0.25243
16:49:08|0.25243
16:49:10|0.25243
16:49:11|0.25243
16:49:12|0.2525
16:49:13|0.2525
16:49:15|0.25197
16:49:15|0.25219
16:49:16|0.25219
16:49:17|0.25219
16:49:18|0.25219
16:49:19|0.25219
16:49:20|0.25219
16:49:21|0.25219
16:49:22|0.25219
16:49:23|0.25219
16:49:24|0.25219
16:49:25|0.25219
16:49:26|0.25219
16:49:27|0.25219
16:49:28|0.25219
16:49:30|0.2515
16:49:30|0.2512
16:49:31|0.2512
16:49:32|0.2512
16:49:33|0.25171
16:49:34|0.25171
16:49:35|0.25171
16:49:36|0.25171
16:49:37|0.25171
16:49:38|0.25128
16:49:39|0.25128
16:49:40|0.25167
16:49:41|0.25167
16:49:42|0.25167
16:49:43|0.25167
16:49:44|0.25167
16:49:45|0.25167
16:49:47|0.25162
16:49:47|0.25162
16:49:48|0.25162
16:49:49|0.25162
16:49:50|0.25162
16:49:51|0.25162
16:49:52|0.25162
16:49:53|0.25162
16:49:54|0.25162
16:49:56|0.25162
16:49:56|0.25162
16:49:57|0.25162
16:49:58|0.25162
16:49:59|0.25153
16:50:01|0.25153
16:50:03|0.25097
16:50:03|0.25151
16:50:05|0.25103
16:50:06|0.25103
16:50:07|0.25103
16:50:08|0.25162
16:50:09|0.25162
16:50:10|0.25162
16:50:12|0.25211
16:50:12|0.25046
16:50:14|0.25046
16:50:15|0.25116
16:50:16|0.25116
16:50:17|0.25116
16:50:17|0.25148
16:50:18|0.25148
16:50:19|0.25148
16:50:21|0.25148
16:50:22|0.25164
16:50:24|0.25164
16:50:24|0.25164
16:50:25|0.25164
16:50:27|0.25164
16:50:28|0.25206
16:50:29|0.25206
16:50:30|0.2525
16:50:31|0.2525
16:50:32|0.25293
16:50:33|0.25294
16:50:34|0.25294
16:50:35|0.25311
16:50:36|0.25311
16:50:37|0.25311
16:50:38|0.25311
16:50:39|0.25286
16:50:40|0.25286
16:50:41|0.25286
16:50:42|0.25286
16:50:43|0.25286
16:50:44|0.25286
16:50:45|0.25286
16:50:46|0.25286
16:50:47|0.2531
16:50:48|0.2531
16:50:49|0.2531
16:50:50|0.2531
16:50:51|0.2531
16:50:52|0.2531
16:50:53|0.2531
16:50:54|0.2531
16:50:55|0.2531
16:50:56|0.25267
16:50:57|0.25267
16:50:58|0.25267
16:51:00|0.25206
16:51:01|0.25206
16:51:02|0.25206
16:51:03|0.25206
16:51:04|0.25206
16:51:05|0.25206
16:51:06|0.2523
16:51:07|0.2523
16:51:09|0.2523
16:51:10|0.2523
16:51:10|0.2523
16:51:11|0.2523
16:51:13|0.25292
16:51:13|0.25292
16:51:14|0.25292
16:51:15|0.25292
16:51:16|0.25292
16:51:17|0.25292
16:51:18|0.25292
16:51:19|0.25292
16:51:21|0.25292
16:51:22|0.25292
16:51:23|0.25292
16:51:24|0.25292
16:51:24|0.25292
16:51:25|0.25292
16:51:27|0.25292
16:51:28|0.25292
16:51:29|0.25292
16:51:29|0.25292
16:51:30|0.25292
16:51:32|0.25292
16:51:33|0.25292
16:51:34|0.25292
16:51:35|0.25292
16:51:36|0.25292
16:51:37|0.25292
16:51:38|0.25292
16:51:39|0.25292
16:51:40|0.25292
16:51:41|0.25292
16:51:42|0.25292
16:51:43|0.25292
16:51:44|0.25292
16:51:45|0.25292
16:51:46|0.25292
16:51:47|0.25292
16:51:48|0.25292
16:51:49|0.25292
16:51:50|0.25292
16:51:51|0.25292
16:51:52|0.25292
16:51:54|0.25197
16:51:54|0.25197
16:51:55|0.25197
16:51:57|0.25197
16:51:58|0.25197
16:51:59|0.25197
16:51:59|0.25197
16:52:00|0.25197
16:52:01|0.25197
16:52:03|0.25197
16:52:04|0.25197
16:52:05|0.25197
16:52:07|0.25197
16:52:08|0.25197
16:52:08|0.2527
16:52:09|0.2527
16:52:11|0.2527
16:52:11|0.2527
16:52:13|0.25208
16:52:14|0.25158
16:52:16|0.25221
16:52:16|0.25221
16:52:17|0.25221
16:52:19|0.25221
16:52:20|0.25221
16:52:21|0.25221
16:52:22|0.25221
16:52:23|0.25221
16:52:24|0.25221
16:52:25|0.25221
16:52:26|0.25221
16:52:27|0.25221
16:52:28|0.25221
16:52:29|0.25221
16:52:30|0.25221
16:52:31|0.25221
16:52:32|0.25221
16:52:34|0.25221
16:52:35|0.25221
16:52:35|0.25221
16:52:37|0.25067
16:52:38|0.25067
16:52:40|0.25067
16:52:40|0.25067
16:52:42|0.25067
16:52:42|0.25067
16:52:44|0.25067
16:52:45|0.251
16:52:45|0.251
16:52:46|0.251
16:52:48|0.251
16:52:48|0.251
16:52:49|0.251
16:52:50|0.251
16:52:51|0.251
16:52:52|0.251
16:52:53|0.251
16:52:54|0.251
16:52:55|0.251
16:52:57|0.251
16:52:57|0.25067
16:52:58|0.25067
16:52:59|0.25103
16:53:00|0.25103
16:53:01|0.25103
16:53:02|0.25103
16:53:04|0.25103
16:53:06|0.25103
16:53:07|0.25103
16:53:07|0.25103
16:53:08|0.25103
16:53:10|0.25103
16:53:11|0.25103
16:53:12|0.25103
16:53:13|0.25034
16:53:14|0.2503
16:53:15|0.2503
16:53:16|0.25062
16:53:17|0.25062
16:53:18|0.25062
16:53:20|0.25062
16:53:20|0.251
16:53:21|0.251
16:53:23|0.251
16:53:23|0.251
16:53:24|0.251
16:53:25|0.25075
16:53:27|0.25075
16:53:27|0.25075
16:53:29|0.25075
16:53:29|0.25075
16:53:30|0.25075
16:53:32|0.25075
16:53:32|0.2494
16:53:34|0.2494
16:53:35|0.25033
16:53:35|0.25033
16:53:37|0.25033
16:53:38|0.25033
16:53:39|0.25033
16:53:39|0.25033
16:53:40|0.25033
16:53:42|0.25033
16:53:42|0.25034
16:53:44|0.25038
16:53:44|0.25076
16:53:45|0.25076
16:53:47|0.25075
16:53:48|0.25036
16:53:49|0.25036
16:53:49|0.25028
16:53:50|0.25028
16:53:51|0.25028
16:53:52|0.25028
16:53:53|0.25028
16:53:54|0.25028
16:53:55|0.25028
16:53:57|0.25028
16:53:58|0.25028
16:53:58|0.25028
16:53:59|0.25028
16:54:01|0.25028
16:54:01|0.25028
16:54:03|0.25028
16:54:04|0.25028
16:54:05|0.25028
16:54:06|0.25028
16:54:07|0.25055
16:54:08|0.25055
16:54:09|0.25055
16:54:11|0.25055
16:54:11|0.25054
16:54:12|0.25054
16:54:13|0.25054
16:54:15|0.25054
16:54:16|0.25054
16:54:18|0.25054
16:54:18|0.25054
16:54:20|0.25054
16:54:21|0.25054
16:54:21|0.25054
16:54:23|0.25054
16:54:24|0.25054
16:54:25|0.25054
16:54:26|0.25054
16:54:26|0.25054
16:54:28|0.25054
16:54:29|0.25017
16:54:30|0.25076
16:54:30|0.25076
16:54:32|0.25076
16:54:32|0.25121
16:54:34|0.25086
16:54:34|0.25086
16:54:36|0.25086
16:54:36|0.25086
16:54:38|0.25086
16:54:38|0.25086
16:54:40|0.25086
16:54:40|0.25086
16:54:42|0.25086
16:54:43|0.25086
16:54:44|0.25086
16:54:45|0.25086
16:54:46|0.25086
16:54:47|0.25086
16:54:49|0.25086
16:54:49|0.25086
16:54:50|0.25119
16:54:51|0.25119
16:54:52|0.25093
16:54:53|0.25093
16:54:54|0.25093
16:54:55|0.25093
16:54:57|0.25093
16:54:57|0.25093
16:54:58|0.25093
16:54:59|0.25093
16:55:00|0.25093
16:55:01|0.25095
16:55:03|0.25095
16:55:04|0.25095
16:55:06|0.25095
16:55:06|0.25095
16:55:08|0.25095
16:55:09|0.25095
16:55:10|0.25093
16:55:11|0.25093
16:55:12|0.25093
16:55:13|0.25093
16:55:14|0.25093
16:55:15|0.25093
16:55:16|0.25089
16:55:17|0.25089
16:55:18|0.25089
16:55:19|0.25047
16:55:20|0.25047
16:55:22|0.25047
16:55:22|0.25047
16:55:23|0.25047
16:55:25|0.25047
16:55:26|0.25047
16:55:26|0.25047
16:55:28|0.25047
16:55:29|0.25047
16:55:29|0.25047
16:55:30|0.25047
16:55:32|0.25047
16:55:32|0.25047
16:55:34|0.25098
16:55:35|0.25223
16:55:36|0.25223
16:55:37|0.25223
16:55:38|0.25223
16:55:39|0.25223
16:55:40|0.2517
16:55:41|0.2517
16:55:42|0.2517
16:55:43|0.2517
16:55:44|0.2517
16:55:45|0.2517
16:55:46|0.2517
16:55:47|0.2517
16:55:48|0.2517
16:55:49|0.2517
16:55:50|0.2517
16:55:51|0.2517
16:55:52|0.2517
16:55:53|0.2517
16:55:54|0.2517
16:55:55|0.2517
16:55:56|0.2517
16:55:57|0.2517
16:55:58|0.2517
16:55:59|0.2517
16:56:00|0.2517
16:56:01|0.2517
16:56:02|0.2517
16:56:03|0.2517
16:56:04|0.2517
16:56:06|0.2517
16:56:07|0.2517
16:56:08|0.2517
16:56:09|0.2517
16:56:10|0.2517
16:56:11|0.25206
16:56:12|0.25259
16:56:14|0.25294
16:56:15|0.25294
16:56:16|0.25294
16:56:17|0.25294
16:56:18|0.25294
16:56:19|0.25294
16:56:20|0.25294
16:56:21|0.25245
16:56:22|0.25245
16:56:23|0.25245
16:56:24|0.25245
16:56:25|0.25245
16:56:26|0.25245
16:56:27|0.25245
16:56:28|0.25245
16:56:29|0.25245
16:56:30|0.25245
16:56:31|0.25245
16:56:32|0.25245
16:56:33|0.25245
16:56:34|0.25245
16:56:35|0.25245
16:56:36|0.25245
16:56:37|0.25245
16:56:38|0.25245
16:56:39|0.25279
16:56:40|0.25279
16:56:41|0.25279
16:56:42|0.25279
16:56:43|0.25279
16:56:44|0.25279
16:56:45|0.25279
16:56:46|0.25279
16:56:47|0.25292
16:56:48|0.25292
16:56:49|0.25292
16:56:50|0.25292
16:56:51|0.25292
16:56:52|0.25292
16:56:53|0.25231
16:56:54|0.25231
16:56:55|0.25231
16:56:56|0.25231
16:56:57|0.25231
16:56:58|0.25231
16:56:59|0.25231
16:57:00|0.25231
16:57:01|0.25231
16:57:02|0.25231
16:57:03|0.25231
16:57:04|0.25231
16:57:06|0.25231
16:57:07|0.2521
16:57:09|0.25212
16:57:09|0.25212
16:57:11|0.25179
16:57:11|0.25207
16:57:12|0.25207
16:57:14|0.25207
16:57:14|0.25207
16:57:15|0.25207
16:57:16|0.25207
16:57:18|0.25207
16:57:19|0.25207
16:57:20|0.2512
16:57:21|0.2512
16:57:22|0.2512
16:57:23|0.2512
16:57:23|0.2512
16:57:25|0.2512
16:57:26|0.2512
16:57:27|0.2512
16:57:28|0.2518
16:57:29|0.2518
16:57:31|0.25116
16:57:31|0.25116
16:57:32|0.25116
16:57:34|0.25116
16:57:35|0.25116
16:57:36|0.25116
16:57:36|0.25116
16:57:38|0.25116
16:57:38|0.25116
16:57:39|0.25116
16:57:40|0.25116
16:57:41|0.25116
16:57:43|0.25116
16:57:43|0.25116
16:57:44|0.25116
16:57:45|0.25116
16:57:46|0.25116
16:57:47|0.25116
16:57:48|0.25116
16:57:49|0.25116
16:57:50|0.25116
16:57:52|0.25116
16:57:52|0.25116
16:57:53|0.25116
16:57:54|0.25116
16:57:55|0.25116
16:57:56|0.25116
16:57:57|0.25116
16:57:58|0.25116
16:58:00|0.25116
16:58:00|0.25116
16:58:02|0.25116
16:58:02|0.25116
16:58:04|0.25116
16:58:06|0.25116
16:58:07|0.25116
16:58:08|0.25116
16:58:10|0.25116
16:58:11|0.25116
16:58:13|0.25187
16:58:14|0.25187
16:58:15|0.25187
16:58:16|0.25187
16:58:17|0.25187
16:58:18|0.25187
16:58:19|0.25187
16:58:20|0.25188
16:58:21|0.25188
16:58:22|0.25188
16:58:23|0.25188
16:58:24|0.25188
16:58:25|0.25188
16:58:26|0.25188
16:58:27|0.25188
16:58:28|0.25188
16:58:29|0.25188
16:58:30|0.25188
16:58:31|0.25188
16:58:32|0.25188
16:58:33|0.25188
16:58:34|0.25116
16:58:35|0.25116
16:58:36|0.25116
16:58:37|0.25116
16:58:38|0.25116
16:58:39|0.25116
16:58:40|0.25116
16:58:41|0.25116
16:58:42|0.25116
16:58:43|0.25116
16:58:44|0.25116
16:58:45|0.25116
16:58:46|0.25116
16:58:48|0.25116
16:58:48|0.25138
16:58:49|0.25138
16:58:50|0.25138
16:58:52|0.25138
16:58:52|0.25138
16:58:54|0.25138
16:58:54|0.25138
16:58:56|0.25138
16:58:57|0.25138
16:58:57|0.25138
16:58:59|0.25138
16:59:00|0.25138
16:59:01|0.25138
16:59:02|0.25138
16:59:03|0.25138
16:59:04|0.25138
16:59:05|0.25138
16:59:06|0.25138
16:59:08|0.25074
16:59:09|0.25044
16:59:10|0.25084
16:59:11|0.25084
16:59:12|0.25084
16:59:13|0.25084
16:59:14|0.25084
16:59:16|0.25084
16:59:17|0.25084
16:59:18|0.25084
16:59:19|0.25084
16:59:20|0.25084
16:59:22|0.25084
16:59:23|0.25084
16:59:24|0.25084
16:59:24|0.25099
16:59:26|0.25117
16:59:27|0.25117
16:59:27|0.25117
16:59:29|0.25117
16:59:30|0.25117
16:59:30|0.25117
16:59:31|0.25117
16:59:32|0.25117
16:59:33|0.25117
16:59:35|0.25117
16:59:36|0.25117
16:59:37|0.25117
16:59:38|0.25026
16:59:39|0.25026
16:59:40|0.25026
16:59:41|0.25026
16:59:42|0.25026
16:59:43|0.25026
16:59:44|0.25026
16:59:45|0.25026
16:59:46|0.25026
16:59:47|0.25026
16:59:48|0.25026
16:59:49|0.25026
16:59:50|0.25026
16:59:51|0.25026
16:59:53|0.25026
16:59:54|0.25026
16:59:55|0.25026
16:59:55|0.25072
16:59:57|0.25072
16:59:58|0.25072
17:00:00|0.25072
17:00:00|0.25072
17:00:01|0.25072
17:00:03|0.25072
17:00:04|0.25072
17:00:05|0.25072
17:00:06|0.25072
17:00:07|0.25072
17:00:08|0.25116
17:00:10|0.25116
17:00:11|0.25116
17:00:12|0.25116
17:00:13|0.25116
17:00:14|0.25116
17:00:15|0.25116
17:00:16|0.25117
17:00:18|0.25117
17:00:18|0.25117
17:00:20|0.25117
17:00:20|0.25117
17:00:22|0.25117
17:00:23|0.25117
17:00:24|0.25117
17:00:25|0.25137
17:00:26|0.25137
17:00:27|0.25137
17:00:28|0.25137
17:00:29|0.25137
17:00:31|0.25137
17:00:31|0.25137
17:00:32|0.25137
17:00:33|0.25137
17:00:34|0.25137
17:00:36|0.25137
17:00:37|0.25137
17:00:37|0.25137
17:00:38|0.25137
17:00:39|0.25137
17:00:40|0.25137
17:00:42|0.25137
17:00:43|0.25137
17:00:44|0.25137
17:00:45|0.25137
17:00:46|0.25137
17:00:47|0.25137
17:00:47|0.25137
17:00:49|0.25137
17:00:50|0.25137
17:00:51|0.25137
17:00:52|0.25137
17:00:52|0.25137
17:00:53|0.25137
17:00:55|0.25137
17:00:56|0.25137
17:00:57|0.25137
17:00:58|0.25137
17:00:58|0.2517
17:00:59|0.2517
17:01:00|0.25119
17:01:01|0.25119
17:01:02|0.25128
17:01:04|0.25119
17:01:04|0.25119
17:01:06|0.25119
17:01:06|0.25119
17:01:07|0.25119
17:01:09|0.25119
17:01:11|0.25119
17:01:12|0.25119
17:01:14|0.25182
17:01:14|0.25182
17:01:15|0.25182
17:01:17|0.25182
17:01:18|0.25182
17:01:20|0.25144
17:01:21|0.25144
17:01:22|0.25144
17:01:23|0.25144
17:01:24|0.25144
17:01:25|0.25144
17:01:26|0.25144
17:01:27|0.25144
17:01:29|0.25144
17:01:29|0.25144
17:01:30|0.25144
17:01:31|0.25144
17:01:33|0.25144
17:01:34|0.25144
17:01:35|0.25144
17:01:36|0.25144
17:01:37|0.25144
17:01:38|0.25288
17:01:39|0.2522
17:01:40|0.2522
17:01:41|0.2522
17:01:43|0.25141
17:01:43|0.25183
17:01:44|0.25183
17:01:45|0.25183
17:01:46|0.25183
17:01:47|0.25182
17:01:48|0.25182
17:01:49|0.25182
17:01:50|0.25182
17:01:51|0.25182
17:01:52|0.25182
17:01:53|0.25182
17:01:54|0.25182
17:01:55|0.25182
17:01:56|0.25182
17:01:57|0.25192
17:01:58|0.25192
17:01:59|0.2517
17:02:00|0.2517
17:02:02|0.2517
17:02:02|0.2517
17:02:03|0.2517
17:02:04|0.2517
17:02:05|0.2517
17:02:07|0.2517
17:02:07|0.2517
17:02:08|0.2517
17:02:09|0.2517
17:02:10|0.2517
17:02:11|0.2517
17:02:13|0.2521
17:02:14|0.2517
17:02:15|0.25148
17:02:16|0.25166
17:02:18|0.25166
17:02:19|0.25166
17:02:19|0.25166
17:02:21|0.25166
17:02:22|0.25166
17:02:23|0.25166
17:02:24|0.25166
17:02:25|0.25166
17:02:26|0.25166
17:02:27|0.25166
17:02:28|0.25166
17:02:29|0.25166
17:02:30|0.25166
17:02:31|0.25166
17:02:32|0.2521
17:02:33|0.2521
17:02:34|0.2521
17:02:35|0.2521
17:02:36|0.2521
17:02:37|0.2521
17:02:38|0.2521
17:02:39|0.2521
17:02:40|0.2521
17:02:41|0.2521
17:02:42|0.2521
17:02:43|0.2521
17:02:43|0.2521
17:02:45|0.2521
17:02:46|0.2521
17:02:47|0.2521
17:02:48|0.2521
17:02:49|0.25169
17:02:50|0.25169
17:02:51|0.25169
17:02:52|0.25169
17:02:53|0.25169
17:02:54|0.25169
17:02:55|0.25081
17:02:56|0.25081
17:02:57|0.25081
17:02:58|0.25074
17:02:59|0.25074
17:03:00|0.25074
17:03:01|0.25073
17:03:02|0.25068
17:03:03|0.2513
17:03:04|0.2513
17:03:05|0.2513
17:03:06|0.2513
17:03:07|0.25163
17:03:08|0.25163
17:03:09|0.25163
17:03:10|0.25169
17:03:11|0.25169
17:03:13|0.25143
17:03:13|0.25143
17:03:15|0.25143
17:03:15|0.25143
17:03:17|0.25143
17:03:18|0.25143
17:03:20|0.25143
17:03:20|0.25143
17:03:21|0.25143
17:03:22|0.25143
17:03:23|0.25143
17:03:24|0.25143
17:03:25|0.25143
17:03:26|0.25143
17:03:27|0.25143
17:03:28|0.25143
17:03:29|0.25143
17:03:31|0.25143
17:03:31|0.25143
17:03:32|0.25143
17:03:34|0.25143
17:03:35|0.25143
17:03:36|0.25143
17:03:37|0.25143
17:03:37|0.25143
17:03:39|0.25143
17:03:40|0.25143
17:03:41|0.25143
17:03:41|0.25143
17:03:43|0.25143
17:03:43|0.25143
17:03:45|0.25143
17:03:46|0.25143
17:03:47|0.25134
17:03:48|0.25159
17:03:49|0.25159
17:03:50|0.25159
17:03:51|0.25159
17:03:52|0.25159
17:03:53|0.25159
17:03:53|0.25159
17:03:54|0.25159
17:03:56|0.25159
17:03:56|0.25159
17:03:57|0.25159
17:03:59|0.25133
17:04:00|0.25133
17:04:01|0.25133
17:04:02|0.25133
17:04:03|0.25133
17:04:04|0.25179
17:04:06|0.25179
17:04:06|0.25179
17:04:08|0.25179
17:04:09|0.252
17:04:10|0.25155
17:04:10|0.25155
17:04:13|0.25162
17:04:13|0.25162
17:04:14|0.25195
17:04:15|0.25195
17:04:16|0.25195
17:04:17|0.25195
17:04:18|0.25195
17:04:20|0.25195
17:04:21|0.25195
17:04:22|0.25195
17:04:23|0.25169
17:04:24|0.25169
17:04:25|0.25169
17:04:26|0.25169
17:04:27|0.25169
17:04:27|0.25169
17:04:29|0.25169
17:04:31|0.25169
17:04:31|0.25169
17:04:32|0.25169
17:04:34|0.25169
17:04:34|0.25169
17:04:35|0.25169
17:04:36|0.25169
17:04:37|0.25169
17:04:38|0.25169
17:04:40|0.25169
17:04:40|0.25169
17:04:41|0.25169
17:04:42|0.25169
17:04:43|0.25193
17:04:44|0.25193
17:04:45|0.25193
17:04:46|0.25193
17:04:47|0.25193
17:04:48|0.25193
17:04:49|0.25193
17:04:50|0.25193
17:04:51|0.25193
17:04:52|0.25193
17:04:53|0.25193
17:04:54|0.25193
17:04:55|0.25193
17:04:56|0.25193
17:04:57|0.25193
17:04:58|0.25193
17:04:59|0.25193
17:05:00|0.25193
17:05:01|0.25193
17:05:02|0.25193
17:05:03|0.25187
17:05:04|0.25187
17:05:05|0.25187
17:05:06|0.25187
17:05:07|0.25187
17:05:08|0.25187
17:05:09|0.25187
17:05:10|0.25187
17:05:11|0.25187
17:05:12|0.25129
17:05:14|0.25188
17:05:15|0.25188
17:05:17|0.25188
17:05:17|0.25188
17:05:18|0.25186
17:05:19|0.25186
17:05:21|0.25186
17:05:21|0.25186
17:05:22|0.25186
17:05:25|0.25186
17:05:25|0.25186
17:05:27|0.25186
17:05:28|0.25186
17:05:30|0.25186
17:05:30|0.25186
17:05:32|0.25186
17:05:33|0.25186
17:05:34|0.25186
17:05:34|0.25186
17:05:36|0.25186
17:05:37|0.25186
17:05:38|0.25186
17:05:39|0.25186
17:05:40|0.25186
17:05:40|0.25186
17:05:42|0.25186
17:05:43|0.25186
17:05:44|0.25186
17:05:45|0.25186
17:05:46|0.25186
17:05:48|0.25128
17:05:48|0.25128
17:05:49|0.25128
17:05:50|0.25128
17:05:51|0.25128
17:05:52|0.25128
17:05:53|0.25128
17:05:55|0.25128
17:05:55|0.25074
17:05:56|0.25074
17:05:57|0.25074
17:05:58|0.25074
17:05:59|0.25074
17:06:00|0.25056
17:06:01|0.25056
17:06:02|0.25056
17:06:03|0.25056
17:06:04|0.25056
17:06:06|0.25056
17:06:06|0.25056
17:06:07|0.25056
17:06:08|0.25056
17:06:09|0.25056
17:06:10|0.25056
17:06:11|0.25056
17:06:12|0.25108
17:06:14|0.25108
17:06:16|0.25082
17:06:17|0.25082
17:06:19|0.25111
17:06:19|0.25111
17:06:21|0.25111
17:06:22|0.25111
17:06:23|0.25111
17:06:24|0.25111
17:06:25|0.25006
17:06:26|0.25006
17:06:28|0.25006
17:06:29|0.25068
17:06:30|0.25068
17:06:31|0.25068
17:06:32|0.25068
17:06:33|0.25068
17:06:35|0.25073
17:06:35|0.25073
17:06:37|0.25073
17:06:38|0.25073
17:06:39|0.25073
17:06:40|0.25073
17:06:41|0.25073
17:06:42|0.25073
17:06:43|0.25073
17:06:44|0.25073
17:06:45|0.25073
17:06:46|0.25073
17:06:47|0.25073
17:06:48|0.25073
17:06:49|0.25073
17:06:50|0.25073
17:06:51|0.25073
17:06:52|0.25073
17:06:53|0.25073
17:06:54|0.25074
17:06:56|0.25074
17:06:56|0.25074
17:06:57|0.25074
17:06:58|0.25074
17:07:00|0.25074
17:07:01|0.25123
17:07:02|0.25123
17:07:03|0.25123
17:07:04|0.25123
17:07:05|0.25123
17:07:07|0.25074
17:07:08|0.25055
17:07:09|0.25054
17:07:10|0.25071
17:07:11|0.25071
17:07:12|0.25071
17:07:14|0.25071
17:07:15|0.25054
17:07:17|0.25054
17:07:18|0.25054
17:07:19|0.25054
17:07:20|0.25054
17:07:21|0.25054
17:07:22|0.25054
17:07:23|0.25054
17:07:24|0.25054
17:07:25|0.25054
17:07:26|0.25071
17:07:27|0.25071
17:07:28|0.25071
17:07:29|0.25071
17:07:30|0.25055
17:07:31|0.25055
17:07:32|0.25055
17:07:33|0.25055
17:07:34|0.25055
17:07:35|0.25055
17:07:36|0.25055
17:07:37|0.25055
17:07:39|0.25058
17:07:40|0.25058
17:07:41|0.25058
17:07:42|0.25058
17:07:42|0.25058
17:07:43|0.25058
17:07:45|0.25058
17:07:46|0.25058
17:07:46|0.25058
17:07:47|0.25058
17:07:49|0.25058
17:07:50|0.25058
17:07:50|0.25058
17:07:52|0.25058
17:07:53|0.25058
17:07:53|0.25058
17:07:54|0.25097
17:07:55|0.25097
17:07:56|0.25097
17:07:57|0.25097
17:07:58|0.25097
17:07:59|0.25097
17:08:00|0.25098
17:08:01|0.25125
17:08:03|0.25125
17:08:04|0.25125
17:08:05|0.25125
17:08:06|0.25125
17:08:07|0.25125
17:08:08|0.25125
17:08:09|0.25125
17:08:10|0.25125
17:08:11|0.25125
17:08:12|0.25119
17:08:13|0.25112
17:08:14|0.25152
17:08:15|0.25152
17:08:17|0.25152
17:08:18|0.25152
17:08:19|0.25152
17:08:21|0.25152
17:08:21|0.25152
17:08:23|0.25152
17:08:24|0.25152
17:08:25|0.25152
17:08:26|0.25152
17:08:27|0.25152
17:08:28|0.25152
17:08:29|0.25122
17:08:30|0.25122
17:08:31|0.25102
17:08:32|0.25102
17:08:34|0.25112
17:08:34|0.25112
17:08:35|0.25112
17:08:36|0.25112
17:08:37|0.25112
17:08:39|0.25112
17:08:40|0.25112
17:08:41|0.25112
17:08:41|0.25112
17:08:42|0.25112
17:08:43|0.25112
17:08:44|0.25112
17:08:45|0.25112
17:08:46|0.25112
17:08:47|0.25112
17:08:48|0.25112
17:08:49|0.25118
17:08:51|0.25118
17:08:52|0.25118
17:08:52|0.25118
17:08:54|0.25118
17:08:55|0.25118
17:08:55|0.25118
17:08:56|0.25118
17:08:57|0.25118
17:08:58|0.25118
17:08:59|0.25118
17:09:00|0.25118
17:09:01|0.25118
17:09:02|0.25118
17:09:03|0.25118
17:09:04|0.25118
17:09:06|0.25118
17:09:07|0.25118
17:09:08|0.25118
17:09:09|0.25118
17:09:10|0.25118
17:09:11|0.25118
17:09:12|0.25118
17:09:13|0.25118
17:09:14|0.25165
17:09:15|0.25165
17:09:16|0.25165
17:09:17|0.25165
17:09:19|0.25165
17:09:20|0.24982
17:09:22|0.24973
17:09:23|0.24973
17:09:24|0.24973
17:09:24|0.24973
17:09:26|0.24973
17:09:27|0.24973
17:09:28|0.24956
17:09:29|0.24956
17:09:30|0.24956
17:09:31|0.24956
17:09:32|0.24956
17:09:33|0.24956
17:09:34|0.24956
17:09:35|0.24956
17:09:36|0.24956
17:09:37|0.24912
17:09:38|0.24912
17:09:40|0.24888
17:09:40|0.24888
17:09:41|0.24888
17:09:43|0.24888
17:09:44|0.24888
17:09:45|0.24869
17:09:46|0.24869
17:09:47|0.24869
17:09:48|0.24869
17:09:49|0.24922
17:09:50|0.24922
17:09:51|0.24922
17:09:52|0.24922
17:09:53|0.24922
17:09:54|0.24922
17:09:55|0.24922
17:09:56|0.24922
17:09:57|0.24922
17:09:58|0.24922
17:09:59|0.24922
17:10:00|0.24922
17:10:01|0.248
17:10:02|0.24842
17:10:03|0.24842
17:10:04|0.24842
17:10:05|0.248
17:10:07|0.248
17:10:08|0.24837
17:10:08|0.2484
17:10:09|0.24841
17:10:10|0.24841
17:10:12|0.24931
17:10:12|0.24875
17:10:14|0.24875
17:10:15|0.24875
17:10:15|0.24875
17:10:16|0.24875
17:10:18|0.24875
17:10:19|0.24875
17:10:21|0.24875
17:10:22|0.24875
17:10:23|0.24875
17:10:24|0.24875
17:10:25|0.24875
17:10:27|0.24875
17:10:28|0.24875
17:10:30|0.24895
17:10:30|0.24895
17:10:32|0.24915
17:10:33|0.24949
17:10:34|0.24949
17:10:36|0.24949
17:10:36|0.24949
17:10:38|0.24986
17:10:39|0.24986
17:10:39|0.24916
17:10:41|0.25009
17:10:42|0.25009
17:10:43|0.25009
17:10:44|0.25009
17:10:45|0.25009
17:10:46|0.25009
17:10:47|0.25009
17:10:48|0.25009
17:10:49|0.25009
17:10:50|0.25009
17:10:51|0.25009
17:10:53|0.24954
17:10:54|0.24954
17:10:55|0.24954
17:10:55|0.24954
17:10:56|0.24954
17:10:57|0.24954
17:10:59|0.24954
17:10:59|0.24954
17:11:01|0.24954
17:11:02|0.24954
17:11:02|0.24954
17:11:04|0.24954
17:11:04|0.24954
17:11:05|0.24954
17:11:06|0.24954
17:11:07|0.24954
17:11:09|0.24954
17:11:10|0.24954
17:11:11|0.24954
17:11:12|0.24954
17:11:13|0.24987
17:11:13|0.24987
17:11:14|0.24987
17:11:15|0.24987
17:11:16|0.24987
17:11:17|0.24987
17:11:18|0.24987
17:11:20|0.24987
17:11:21|0.24987
17:11:22|0.24987
17:11:24|0.24987
17:11:24|0.24987
17:11:25|0.24987
17:11:26|0.24987
17:11:27|0.24987
17:11:29|0.24987
17:11:29|0.24987
17:11:31|0.24987
17:11:32|0.24987
17:11:33|0.24987
17:11:34|0.24987
17:11:35|0.24987
17:11:36|0.24987
17:11:37|0.24987
17:11:38|0.24875
17:11:39|0.24875
17:11:40|0.24875
17:11:41|0.24875
17:11:42|0.24875
17:11:43|0.24875
17:11:45|0.24875
17:11:46|0.24875
17:11:46|0.24875
17:11:47|0.24875
17:11:48|0.24875
17:11:49|0.24875
17:11:51|0.24881
17:11:51|0.24879
17:11:52|0.24879
17:11:53|0.24879
17:11:54|0.24879
17:11:55|0.24879
17:11:56|0.24879
17:11:57|0.24875
17:11:58|0.24875
17:11:59|0.24875
17:12:00|0.24875
17:12:02|0.24875
17:12:02|0.24875
17:12:03|0.24875
17:12:04|0.24875
17:12:05|0.24875
17:12:07|0.24875
17:12:07|0.24875
17:12:08|0.24875
17:12:09|0.24875
17:12:10|0.24875
17:12:12|0.2492
17:12:12|0.2492
17:12:13|0.2492
17:12:14|0.2492
17:12:15|0.2492
17:12:17|0.2492
17:12:17|0.2492
17:12:18|0.2492
17:12:20|0.2492
17:12:21|0.2492
17:12:23|0.2492
17:12:24|0.2492
17:12:26|0.2492
17:12:26|0.2492
17:12:28|0.2492
17:12:29|0.2492
17:12:30|0.2492
17:12:31|0.2492
17:12:32|0.2492
17:12:33|0.2492
17:12:34|0.2492
17:12:36|0.2492
17:12:36|0.2492
17:12:37|0.24842
17:12:38|0.24842
17:12:40|0.24867
17:12:41|0.24867
17:12:42|0.24867
17:12:43|0.24867
17:12:44|0.24867
17:12:45|0.24867
17:12:46|0.24842
17:12:47|0.24781
17:12:48|0.24781
17:12:49|0.24781
17:12:50|0.24781
17:12:51|0.24781
17:12:52|0.24781
17:12:53|0.24781
17:12:54|0.24781
17:12:55|0.24782
17:12:56|0.24782
17:12:57|0.24782
17:12:58|0.24782
17:12:59|0.2482
17:13:00|0.2482
17:13:01|0.2482
17:13:02|0.2482
17:13:03|0.2482
17:13:04|0.2482
17:13:05|0.2482
17:13:06|0.2482
17:13:07|0.2482
17:13:08|0.24783
17:13:09|0.24783
17:13:10|0.24783
17:13:11|0.24783
17:13:12|0.24847
17:13:13|0.24847
17:13:14|0.24847
17:13:15|0.24847
17:13:16|0.24847
17:13:17|0.24847
17:13:19|0.24847
17:13:19|0.24847
17:13:20|0.24847
17:13:21|0.24847
17:13:23|0.24847
17:13:24|0.24847
17:13:25|0.24847
17:13:26|0.24847
17:13:27|0.24847
17:13:29|0.24847
17:13:29|0.24847
17:13:30|0.24847
17:13:32|0.24846
17:13:33|0.24846
17:13:34|0.24846
17:13:36|0.24846
17:13:36|0.24846
17:13:37|0.24846
17:13:39|0.24846
17:13:40|0.24846
17:13:41|0.24839
17:13:42|0.24839
17:13:43|0.24839
17:13:44|0.24839
17:13:45|0.24839
17:13:47|0.24839
17:13:47|0.24842
17:13:49|0.24842
17:13:50|0.24842
17:13:50|0.24842
17:13:52|0.24842
17:13:53|0.24842
17:13:54|0.24842
17:13:55|0.24842
17:13:56|0.24842
17:13:57|0.24842
17:13:58|0.24842
17:13:59|0.24842
17:13:59|0.24842
17:14:02|0.24842
17:14:02|0.24842
17:14:04|0.24842
17:14:05|0.24842
17:14:06|0.24842
17:14:07|0.24842
17:14:08|0.24842
17:14:09|0.24842
17:14:10|0.24894
17:14:11|0.24894
17:14:12|0.24966
17:14:13|0.24966
17:14:14|0.24966
17:14:15|0.24966
17:14:16|0.24966
17:14:17|0.24966
17:14:18|0.24966
17:14:19|0.24966
17:14:20|0.24966
17:14:21|0.24966
17:14:22|0.24966
17:14:24|0.24966
17:14:25|0.24966
17:14:26|0.24966
17:14:27|0.24966
17:14:28|0.24966
17:14:29|0.24966
17:14:30|0.24966
17:14:31|0.24966
17:14:32|0.24966
17:14:33|0.24966
17:14:34|0.24966
17:14:35|0.24966
17:14:36|0.24967
17:14:37|0.24948
17:14:38|0.24948
17:14:39|0.24948
17:14:40|0.25022
17:14:41|0.25022
17:14:42|0.25022
17:14:43|0.25022
17:14:44|0.25022
17:14:45|0.25022
17:14:46|0.2498
17:14:47|0.2498
17:14:48|0.2498
17:14:50|0.2498
17:14:50|0.24981
17:14:51|0.24981
17:14:52|0.24981
17:14:53|0.24981
17:14:54|0.24981
17:14:55|0.24981
17:14:56|0.2502
17:14:58|0.25021
17:14:59|0.25021
17:15:00|0.24996
17:15:01|0.24996
17:15:02|0.24996
17:15:03|0.24996
17:15:04|0.24996
17:15:05|0.24996
17:15:06|0.24996
17:15:07|0.25012
17:15:08|0.25012
17:15:09|0.25046
17:15:10|0.25036
17:15:11|0.25036
17:15:12|0.25036
17:15:13|0.25097
17:15:14|0.25087
17:15:15|0.25087
17:15:16|0.25087
17:15:17|0.25087
17:15:18|0.25087
17:15:20|0.25087
17:15:21|0.25087
17:15:22|0.25098
17:15:22|0.25098
17:15:23|0.25098
17:15:25|0.25098
17:15:26|0.25098
17:15:27|0.25134
17:15:28|0.25134
17:15:29|0.25102
17:15:31|0.25098
17:15:32|0.25098
17:15:33|0.25098
17:15:33|0.25098
17:15:35|0.25098
17:15:36|0.25098
17:15:37|0.25098
17:15:38|0.25011
17:15:40|0.25011
17:15:40|0.25011
17:15:42|0.25011
17:15:43|0.25011
17:15:43|0.25011
17:15:44|0.25011
17:15:46|0.25011
17:15:46|0.25011
17:15:47|0.25011
17:15:49|0.25011
17:15:50|0.25066
17:15:51|0.25066
17:15:51|0.25066
17:15:53|0.25066
17:15:54|0.25066
17:15:55|0.25066
17:15:56|0.25066
17:15:57|0.25066
17:15:58|0.25066
17:15:59|0.25066
17:16:00|0.25051
17:16:01|0.25051
17:16:02|0.25051
17:16:03|0.25051
17:16:05|0.25051
17:16:06|0.25051
17:16:06|0.25051
17:16:08|0.25051
17:16:09|0.25051
17:16:09|0.25103
17:16:11|0.25103
17:16:12|0.25103
17:16:12|0.25058
17:16:13|0.25058
17:16:14|0.25058
17:16:16|0.24968
17:16:16|0.24968
17:16:17|0.24968
17:16:18|0.24968
17:16:19|0.25023
17:16:21|0.25023
17:16:21|0.25023
17:16:22|0.25023
17:16:24|0.25023
17:16:26|0.25023
17:16:27|0.25036
17:16:28|0.25036
17:16:29|0.25036
17:16:29|0.25036
17:16:31|0.25036
17:16:32|0.25036
17:16:33|0.25036
17:16:34|0.25036
17:16:36|0.25036
17:16:36|0.25036
17:16:38|0.25036
17:16:39|0.25036
17:16:39|0.24958
17:16:40|0.24958
17:16:41|0.24967
17:16:42|0.24967
17:16:43|0.24967
17:16:44|0.24967
17:16:46|0.24967
17:16:47|0.24967
17:16:48|0.24967
17:16:49|0.24967
17:16:50|0.24919
17:16:51|0.24899
17:16:52|0.24899
17:16:53|0.24899
17:16:55|0.24899
17:16:55|0.24899
17:16:57|0.24899
17:16:58|0.24899
17:16:58|0.24899
17:17:00|0.24899
17:17:01|0.24899
17:17:02|0.24814
17:17:03|0.24837
17:17:04|0.24837
17:17:05|0.24837
17:17:06|0.24823
17:17:07|0.24817
17:17:08|0.24817
17:17:09|0.24865
17:17:10|0.24865
17:17:11|0.24865
17:17:12|0.24744
17:17:13|0.2474
17:17:14|0.24801
17:17:15|0.24801
17:17:16|0.24801
17:17:17|0.24801
17:17:18|0.24801
17:17:19|0.24801
17:17:20|0.24801
17:17:21|0.24801
17:17:22|0.24801
17:17:23|0.24725
17:17:24|0.24725
17:17:26|0.24725
17:17:26|0.24725
17:17:28|0.24764
17:17:29|0.24764
17:17:30|0.24764
17:17:31|0.24764
17:17:32|0.24764
17:17:33|0.24764
17:17:34|0.24764
17:17:35|0.24764
17:17:37|0.24764
17:17:39|0.24764
17:17:39|0.24793
17:17:40|0.24837
17:17:41|0.24835
17:17:42|0.24835
17:17:43|0.24835
17:17:44|0.24835
17:17:45|0.24835
17:17:46|0.24835
17:17:47|0.24835
17:17:49|0.24793
17:17:50|0.24793
17:17:51|0.24793
17:17:53|0.24793
17:17:53|0.24793
17:17:54|0.24793
17:17:55|0.24793
17:17:56|0.24793
17:17:57|0.24793
17:17:58|0.24835
17:17:59|0.24835
17:18:00|0.24835
17:18:01|0.24835
17:18:02|0.24835
17:18:03|0.24835
17:18:04|0.24835
17:18:05|0.24835
17:18:07|0.24835
17:18:07|0.24822
17:18:09|0.24822
17:18:10|0.24822
17:18:10|0.24822
17:18:11|0.24822
17:18:13|0.24844
17:18:14|0.24844
17:18:14|0.24805
17:18:17|0.24805
17:18:17|0.24805
17:18:18|0.24805
17:18:19|0.24805
17:18:20|0.24814
17:18:21|0.24814
17:18:22|0.24814
17:18:23|0.24814
17:18:24|0.24814
17:18:26|0.24814
17:18:26|0.24814
17:18:28|0.24814
17:18:29|0.24814
17:18:30|0.24814
17:18:31|0.24814
17:18:31|0.24814
17:18:33|0.24814
17:18:34|0.24814
17:18:35|0.24814
17:18:35|0.24814
17:18:36|0.24814
17:18:38|0.24814
17:18:38|0.24814
17:18:40|0.24814
17:18:41|0.24814
17:18:41|0.24814
17:18:43|0.24814
17:18:44|0.24814
17:18:46|0.24814
17:18:46|0.24814
17:18:47|0.24814
17:18:48|0.24814
17:18:49|0.24805
17:18:50|0.24805
17:18:51|0.24805
17:18:52|0.24805
17:18:53|0.24805
17:18:54|0.24805
17:18:55|0.24805
17:18:56|0.24793
17:18:57|0.24735
17:18:58|0.24735
17:18:59|0.24735
17:19:00|0.24735
17:19:01|0.24735
17:19:02|0.24731
17:19:03|0.24731
17:19:04|0.24731
17:19:05|0.24731
17:19:07|0.24731
17:19:07|0.248
17:19:08|0.248
17:19:09|0.248
17:19:10|0.248
17:19:11|0.2478
17:19:12|0.2478
17:19:13|0.2478
17:19:14|0.24814
17:19:15|0.24814
17:19:16|0.24814
17:19:17|0.24814
17:19:18|0.24814
17:19:19|0.24814
17:19:20|0.24814
17:19:21|0.24826
17:19:22|0.24826
17:19:23|0.24826
17:19:25|0.24826
17:19:26|0.24826
17:19:26|0.24825
17:19:29|0.24825
17:19:29|0.24879
17:19:30|0.24856
17:19:31|0.24856
17:19:33|0.24856
17:19:34|0.24856
17:19:35|0.24856
17:19:36|0.24985
17:19:37|0.24985
17:19:38|0.24985
17:19:40|0.24925
17:19:40|0.24925
17:19:42|0.24948
17:19:43|0.24948
17:19:44|0.24948
17:19:45|0.25
17:19:46|0.25
17:19:46|0.25001
17:19:48|0.25001
17:19:49|0.25001
17:19:49|0.25047
17:19:51|0.25074
17:19:51|0.25074
17:19:53|0.25074
17:19:54|0.25074
17:19:56|0.25074
17:19:56|0.25074
17:19:57|0.25074
17:19:58|0.25074
17:19:59|0.25074
17:20:00|0.25074
17:20:02|0.24984
17:20:04|0.24984
17:20:04|0.24984
17:20:05|0.24984
17:20:06|0.24984
17:20:07|0.24984
17:20:09|0.24984
17:20:10|0.25004
17:20:11|0.25004
17:20:12|0.25004
17:20:12|0.24999
17:20:14|0.24999
17:20:15|0.24999
17:20:15|0.24999
17:20:16|0.24999
17:20:18|0.24999
17:20:20|0.24951
17:20:20|0.24951
17:20:21|0.24951
17:20:22|0.24951
17:20:23|0.24951
17:20:25|0.24951
17:20:26|0.24951
17:20:27|0.2496
17:20:27|0.2496
17:20:29|0.2496
17:20:30|0.2496
17:20:32|0.2496
17:20:33|0.2496
17:20:34|0.2496
17:20:36|0.2496
17:20:36|0.2496
17:20:37|0.2496
17:20:38|0.2496
17:20:39|0.2496
17:20:40|0.2496
17:20:41|0.2496
17:20:42|0.2496
17:20:43|0.2496
17:20:44|0.2496
17:20:45|0.2496
17:20:46|0.2496
17:20:47|0.2496
17:20:48|0.2496
17:20:49|0.24901
17:20:50|0.24901
17:20:51|0.24901
17:20:52|0.24901
17:20:53|0.24901
17:20:54|0.24901
17:20:55|0.24901
17:20:56|0.24901
17:20:57|0.24901
17:20:58|0.24901
17:20:59|0.24901
17:21:00|0.24921
17:21:01|0.24921
17:21:02|0.24921
17:21:03|0.24921
17:21:04|0.24921
17:21:05|0.24921
17:21:07|0.24913
17:21:07|0.24913
17:21:09|0.24913
17:21:09|0.24913
17:21:12|0.24913
17:21:12|0.24913
17:21:13|0.24917
17:21:14|0.24917
17:21:15|0.24917
17:21:16|0.2491
17:21:17|0.2491
17:21:18|0.24909
17:21:19|0.24909
17:21:20|0.24909
17:21:21|0.24945
17:21:22|0.24905
17:21:23|0.24905
17:21:24|0.24905
17:21:25|0.24951
17:21:26|0.24918
17:21:27|0.24917
17:21:28|0.24917
17:21:30|0.24917
17:21:32|0.24917
17:21:33|0.24917
17:21:34|0.24917
17:21:36|0.24917
17:21:36|0.24917
17:21:38|0.24917
17:21:38|0.24917
17:21:40|0.24917
17:21:41|0.24917
17:21:42|0.24917
17:21:43|0.24917
17:21:45|0.25035
17:21:45|0.25035
17:21:46|0.25035
17:21:47|0.25035
17:21:48|0.25035
17:21:49|0.25035
17:21:51|0.25074
17:21:52|0.25074
17:21:53|0.25074
17:21:54|0.25074
17:21:55|0.25049
17:21:57|0.25002
17:21:57|0.25002
17:21:58|0.25002
17:22:00|0.25002
17:22:01|0.24984
17:22:01|0.24984
17:22:02|0.24984
17:22:04|0.24984
17:22:04|0.24959
17:22:05|0.24975
17:22:06|0.24975
17:22:07|0.24975
17:22:09|0.24975
17:22:10|0.24975
17:22:11|0.25002
17:22:12|0.24974
17:22:13|0.25041
17:22:14|0.25041
17:22:15|0.25041
17:22:16|0.25041
17:22:17|0.25041
17:22:19|0.25041
17:22:19|0.24992
17:22:20|0.24992
17:22:21|0.24992
17:22:22|0.24992
17:22:23|0.24992
17:22:24|0.24992
17:22:25|0.25049
17:22:26|0.25049
17:22:27|0.25049
17:22:28|0.25049
17:22:30|0.25049
17:22:31|0.25049
17:22:32|0.25049
17:22:34|0.25049
17:22:34|0.25049
17:22:36|0.25049
17:22:36|0.25144
17:22:38|0.25144
17:22:38|0.25144
17:22:40|0.25119
17:22:41|0.25116
17:22:42|0.25116
17:22:43|0.25116
17:22:44|0.25116
17:22:45|0.25116
17:22:46|0.25116
17:22:47|0.25116
17:22:48|0.25116
17:22:50|0.25116
17:22:50|0.25116
17:22:52|0.25108
17:22:52|0.25116
17:22:54|0.25116
17:22:55|0.25116
17:22:56|0.25116
17:22:57|0.25116
17:22:57|0.25116
17:22:59|0.25116
17:23:00|0.2513
17:23:01|0.2511
17:23:02|0.2511
17:23:02|0.2511
17:23:03|0.2511
17:23:05|0.2511
17:23:05|0.2511
17:23:07|0.2511
17:23:08|0.25119
17:23:09|0.25199
17:23:10|0.25199
17:23:10|0.25188
17:23:12|0.25199
17:23:13|0.25262
17:23:13|0.25262
17:23:15|0.25228
17:23:16|0.25263
17:23:16|0.25263
17:23:18|0.25262
17:23:19|0.25263
17:23:19|0.25263
17:23:21|0.25263
17:23:22|0.25263
17:23:22|0.25244
17:23:24|0.25244
17:23:25|0.25174
17:23:27|0.25174
17:23:27|0.25174
17:23:28|0.25174
17:23:29|0.25174
17:23:31|0.25174
17:23:33|0.25174
17:23:34|0.25167
17:23:35|0.25167
17:23:36|0.25167
17:23:37|0.25167
17:23:39|0.25167
17:23:40|0.25167
17:23:40|0.25167
17:23:41|0.25167
17:23:43|0.25167
17:23:45|0.25213
17:23:45|0.25213
17:23:46|0.25213
17:23:47|0.25213
17:23:49|0.25213
17:23:49|0.25213
17:23:51|0.25213
17:23:51|0.25213
17:23:53|0.25213
17:23:54|0.25213
17:23:55|0.25284
17:23:56|0.25367
17:23:56|0.25375
17:23:58|0.25259
17:23:59|0.253
17:23:59|0.253
17:24:00|0.25277
17:24:02|0.25277
17:24:03|0.25239
17:24:04|0.25239
17:24:05|0.25239
17:24:06|0.25239
17:24:07|0.25239
17:24:08|0.25293
17:24:09|0.25293
17:24:10|0.2528
17:24:11|0.2528
17:24:12|0.2528
17:24:13|0.2528
17:24:14|0.25281
17:24:15|0.25281
17:24:16|0.25285
17:24:17|0.25285
17:24:18|0.25344
17:24:19|0.25344
17:24:21|0.25296
17:24:21|0.25296
17:24:23|0.25296
17:24:23|0.25296
17:24:24|0.25296
17:24:25|0.25252
17:24:27|0.25252
17:24:28|0.25252
17:24:29|0.25313
17:24:30|0.25313
17:24:31|0.25313
17:24:31|0.25355
17:24:33|0.25355
17:24:35|0.25355
17:24:36|0.25349
17:24:38|0.25349
17:24:38|0.25349
17:24:40|0.25354
17:24:41|0.25325
17:24:42|0.25325
17:24:42|0.25325
17:24:43|0.25325
17:24:46|0.25325
17:24:46|0.25325
17:24:48|0.25325
17:24:48|0.25266
17:24:49|0.25266
17:24:51|0.25266
17:24:51|0.25266
17:24:53|0.25266
17:24:54|0.25266
17:24:55|0.25266
17:24:56|0.25266
17:24:57|0.2517
17:24:57|0.25152
17:24:59|0.25149
17:24:59|0.25129
17:25:00|0.25197
17:25:02|0.25197
17:25:03|0.25197
17:25:03|0.25197
17:25:06|0.25197
17:25:06|0.25197
17:25:07|0.25197
17:25:09|0.25197
17:25:10|0.25197
17:25:10|0.25197
17:25:13|0.252
17:25:13|0.252
17:25:14|0.252
17:25:15|0.252
17:25:16|0.252
17:25:17|0.252
17:25:18|0.252
17:25:19|0.252
17:25:20|0.252
17:25:21|0.252
17:25:22|0.252
17:25:24|0.252
17:25:25|0.252
17:25:26|0.252
17:25:26|0.252
17:25:27|0.252
17:25:29|0.252
17:25:29|0.252
17:25:31|0.252
17:25:32|0.25281
17:25:34|0.2526
17:25:34|0.2526
17:25:36|0.2526
17:25:36|0.2526
17:25:37|0.2526
17:25:39|0.2526
17:25:40|0.2526
17:25:41|0.2526
17:25:42|0.2526
17:25:42|0.25222
17:25:44|0.25215
17:25:44|0.25215
17:25:46|0.25215
17:25:47|0.25264
17:25:48|0.25264
17:25:49|0.25264
17:25:50|0.253
17:25:51|0.25226
17:25:52|0.25226
17:25:53|0.25226
17:25:54|0.25223
17:25:55|0.25207
17:25:56|0.25207
17:25:57|0.2519
17:25:58|0.2519
17:25:59|0.25194
17:26:01|0.25194
17:26:01|0.25194
17:26:02|0.25194
17:26:03|0.25194
17:26:05|0.25194
17:26:06|0.25194
17:26:07|0.25194
17:26:08|0.25194
17:26:09|0.25194
17:26:09|0.25194
17:26:11|0.25192
17:26:11|0.25192
17:26:13|0.25192
17:26:14|0.25186
17:26:15|0.25186
17:26:16|0.25186
17:26:17|0.25179
17:26:18|0.25179
17:26:19|0.25179
17:26:20|0.25179
17:26:21|0.25179
17:26:22|0.2512
17:26:22|0.25131
17:26:24|0.25131
17:26:25|0.25131
17:26:25|0.25131
17:26:27|0.25131
17:26:28|0.2515
17:26:29|0.2515
17:26:30|0.2515
17:26:30|0.2536
17:26:32|0.25297
17:26:32|0.25297
17:26:35|0.25269
17:26:36|0.25269
17:26:38|0.25268
17:26:38|0.25246
17:26:39|0.25246
17:26:40|0.25253
17:26:41|0.25253
17:26:43|0.25253
17:26:44|0.25253
17:26:45|0.25266
17:26:46|0.25261
17:26:47|0.25261
17:26:49|0.25261
17:26:49|0.25229
17:26:50|0.25198
17:26:51|0.25198
17:26:52|0.25198
17:26:53|0.25216
17:26:54|0.25216
17:26:56|0.25216
17:26:58|0.25216
17:26:58|0.25216
17:26:59|0.25216
17:27:00|0.25216
17:27:01|0.25216
17:27:02|0.25217
17:27:03|0.25227
17:27:04|0.25227
17:27:05|0.25227
17:27:06|0.25227
17:27:07|0.25227
17:27:08|0.25227
17:27:09|0.25227
17:27:10|0.25227
17:27:11|0.25242
17:27:12|0.25242
17:27:14|0.25242
17:27:14|0.25242
17:27:15|0.25242
17:27:16|0.25242
17:27:17|0.25242
17:27:18|0.25242
17:27:20|0.25279
17:27:20|0.25279
17:27:21|0.25279
17:27:22|0.25279
17:27:24|0.25278
17:27:25|0.25278
17:27:26|0.25278
17:27:27|0.25268
17:27:28|0.25268
17:27:29|0.2531
17:27:30|0.2535
17:27:31|0.25312
17:27:32|0.25312
17:27:33|0.25303
17:27:34|0.25303
17:27:36|0.25303
17:27:37|0.25303
17:27:39|0.25303
17:27:40|0.25303
17:27:41|0.25309
17:27:42|0.25309
17:27:44|0.25309
17:27:44|0.25309
17:27:45|0.2533
17:27:46|0.2533
17:27:47|0.2535
17:27:48|0.2535
17:27:49|0.25332
17:27:50|0.25332
17:27:51|0.25332
17:27:52|0.25332
17:27:53|0.25332
17:27:54|0.25332
17:27:55|0.25332
17:27:57|0.25378
17:27:58|0.25378
17:27:59|0.25378
17:28:01|0.25378
17:28:01|0.25371
17:28:03|0.25333
17:28:03|0.2531
17:28:04|0.2531
17:28:05|0.2531
17:28:06|0.2531
17:28:08|0.2531
17:28:08|0.25379
17:28:09|0.2534
17:28:10|0.2534
17:28:11|0.25402
17:28:13|0.25402
17:28:13|0.25402
17:28:14|0.25431
17:28:15|0.25433
17:28:16|0.25433
17:28:18|0.25433
17:28:18|0.25433
17:28:19|0.25275
17:28:20|0.25275
17:28:21|0.25284
17:28:23|0.25345
17:28:23|0.25345
17:28:24|0.25345
17:28:25|0.25345
17:28:26|0.25345
17:28:27|0.25345
17:28:28|0.25345
17:28:29|0.25475
17:28:30|0.25475
17:28:31|0.25442
17:28:32|0.25442
17:28:33|0.25442
17:28:34|0.25442
17:28:36|0.25363
17:28:38|0.25378
17:28:39|0.25378
17:28:40|0.25378
17:28:42|0.25381
17:28:43|0.25381
17:28:44|0.25381
17:28:45|0.25381
17:28:45|0.25381
17:28:47|0.25381
17:28:47|0.25381
17:28:49|0.25381
17:28:50|0.25381
17:28:50|0.25381
17:28:52|0.2534
17:28:52|0.2534
17:28:54|0.2534
17:28:55|0.25384
17:28:56|0.25384
17:28:57|0.25384
17:28:58|0.25384
17:28:59|0.25384
17:29:00|0.25381
17:29:01|0.25381
17:29:02|0.25381
17:29:03|0.25381
17:29:04|0.25381
17:29:05|0.25381
17:29:06|0.25381
17:29:07|0.25381
17:29:08|0.25381
17:29:09|0.25345
17:29:10|0.25345
17:29:10|0.25345
17:29:11|0.25345
17:29:13|0.25345
17:29:14|0.25345
17:29:15|0.25345
17:29:16|0.25345
17:29:17|0.25345
17:29:18|0.25345
17:29:18|0.25345
17:29:19|0.25345
17:29:20|0.25345
17:29:21|0.25345
17:29:23|0.25345
17:29:24|0.25277
17:29:25|0.25277
17:29:26|0.25277
17:29:27|0.25277
17:29:27|0.25277
17:29:29|0.25277
17:29:30|0.25318
17:29:31|0.25318
17:29:32|0.25318
17:29:32|0.2525
17:29:33|0.2525
17:29:34|0.25293
17:29:36|0.25293
17:29:36|0.25219
17:29:39|0.25261
17:29:39|0.25271
17:29:41|0.2527
17:29:43|0.2527
17:29:44|0.2527
17:29:45|0.2527
17:29:46|0.2527
17:29:47|0.2527
17:29:49|0.25242
17:29:49|0.25242
17:29:50|0.25242
17:29:51|0.25242
17:29:52|0.25242
17:29:53|0.25242
17:29:54|0.25242
17:29:55|0.25242
17:29:56|0.25242
17:29:57|0.25242
17:29:58|0.25242
17:29:59|0.25242
17:30:00|0.25242
17:30:01|0.25242
17:30:02|0.25242
17:30:03|0.25242
17:30:04|0.25242
17:30:05|0.25242
17:30:06|0.25242
17:30:07|0.25242
17:30:08|0.25242
17:30:09|0.25242
17:30:10|0.25242
17:30:11|0.25242
17:30:12|0.25242
17:30:13|0.25242
17:30:14|0.25242
17:30:16|0.25242
17:30:16|0.25242
17:30:17|0.25243
17:30:19|0.25243
17:30:20|0.25243
17:30:21|0.25243
17:30:22|0.25243
17:30:23|0.25243
17:30:24|0.25243
17:30:25|0.25243
17:30:26|0.25243
17:30:27|0.25243
17:30:28|0.25243
17:30:28|0.25243
17:30:30|0.25243
17:30:30|0.25244
17:30:31|0.25244
17:30:33|0.25244
17:30:33|0.25244
17:30:35|0.25244
17:30:36|0.25244
17:30:37|0.25244
17:30:39|0.2523
17:30:39|0.2523
17:30:41|0.25225
17:30:43|0.25225
17:30:44|0.25225
17:30:45|0.25225
17:30:46|0.25225
17:30:48|0.25225
17:30:48|0.25227
17:30:50|0.25222
17:30:51|0.25222
17:30:52|0.25222
17:30:52|0.25222
17:30:54|0.25222
17:30:55|0.2517
17:30:56|0.2517
17:30:57|0.2517
17:30:58|0.2517
17:30:59|0.2517
17:31:00|0.2513
17:31:01|0.2513
17:31:02|0.2515
17:31:03|0.25221
17:31:04|0.25221
17:31:05|0.25221
17:31:07|0.25184
17:31:08|0.25223
17:31:09|0.25223
17:31:10|0.25223
17:31:10|0.2525
17:31:12|0.25273
17:31:13|0.25273
17:31:14|0.25268
17:31:15|0.25268
17:31:16|0.25268
17:31:17|0.25268
17:31:17|0.25268
17:31:18|0.25268
17:31:20|0.25268
17:31:21|0.25291
17:31:22|0.25327
17:31:22|0.25351
17:31:24|0.25351
17:31:25|0.25351
17:31:25|0.25303
17:31:27|0.25303
17:31:28|0.25303
17:31:29|0.25303
17:31:30|0.25303
17:31:30|0.25303
17:31:32|0.25303
17:31:33|0.25303
17:31:33|0.25303
17:31:35|0.25303
17:31:36|0.25303
17:31:37|0.25303
17:31:38|0.25303
17:31:38|0.25303
17:31:40|0.25303
17:31:41|0.25303
17:31:41|0.25303
17:31:43|0.25303
17:31:45|0.25303
17:31:45|0.25303
17:31:46|0.25303
17:31:47|0.25303
17:31:48|0.25303
17:31:49|0.25303
17:31:50|0.25354
17:31:51|0.25354
17:31:52|0.25354
17:31:53|0.25354
17:31:54|0.25312
17:31:55|0.25312
17:31:56|0.25312
17:31:57|0.25312
17:31:59|0.25312
17:31:59|0.25312
17:32:00|0.25368
17:32:02|0.25368
17:32:03|0.25368
17:32:04|0.25368
17:32:05|0.25368
17:32:06|0.25368
17:32:07|0.25368
17:32:08|0.25368
17:32:09|0.25368
17:32:09|0.25368
17:32:10|0.25355
17:32:11|0.25363
17:32:13|0.25349
17:32:14|0.25349
17:32:15|0.25396
17:32:16|0.25396
17:32:17|0.25396
17:32:18|0.25396
17:32:18|0.25396
17:32:20|0.25396
17:32:21|0.25396
17:32:22|0.25396
17:32:23|0.25349
17:32:23|0.25349
17:32:25|0.25349
17:32:25|0.25349
17:32:26|0.25349
17:32:28|0.25349
17:32:29|0.25339
17:32:29|0.254
17:32:31|0.25421
17:32:31|0.25421
17:32:32|0.25421
17:32:34|0.2539
17:32:35|0.2539
17:32:35|0.2539
17:32:36|0.2539
17:32:38|0.2539
17:32:40|0.25407
17:32:41|0.25453
17:32:43|0.25431
17:32:43|0.25431
17:32:44|0.25431
17:32:45|0.25431
17:32:46|0.25431
17:32:47|0.25446
17:32:48|0.25446
17:32:49|0.25446
17:32:51|0.25454
17:32:53|0.25454
17:32:53|0.25454
17:32:54|0.25454
17:32:55|0.25454
17:32:56|0.25454
17:32:57|0.25454
17:32:58|0.25453
17:32:59|0.25413
17:33:00|0.25413
17:33:01|0.25413
17:33:02|0.25413
17:33:03|0.25413
17:33:04|0.25436
17:33:06|0.25436
17:33:07|0.25436
17:33:08|0.25436
17:33:09|0.25436
17:33:10|0.25436
17:33:11|0.25444
17:33:12|0.25444
17:33:13|0.25444
17:33:14|0.25445
17:33:15|0.25445
17:33:15|0.25445
17:33:17|0.25444
17:33:17|0.25444
17:33:19|0.25444
17:33:19|0.25444
17:33:21|0.25444
17:33:22|0.2541
17:33:23|0.2541
17:33:24|0.25407
17:33:25|0.25407
17:33:26|0.25407
17:33:27|0.25407
17:33:28|0.25407
17:33:29|0.25407
17:33:29|0.25407
17:33:30|0.25407
17:33:31|0.25407
17:33:33|0.25407
17:33:35|0.25379
17:33:35|0.25379
17:33:36|0.25379
17:33:37|0.25379
17:33:38|0.25379
17:33:39|0.25379
17:33:40|0.25379
17:33:41|0.2534
17:33:43|0.2534
17:33:44|0.25316
17:33:45|0.2529
17:33:45|0.25305
17:33:47|0.25305
17:33:48|0.25305
17:33:49|0.25305
17:33:51|0.25305
17:33:51|0.25305
17:33:52|0.25305
17:33:53|0.25305
17:33:54|0.25305
17:33:55|0.25305
17:33:56|0.25305
17:33:57|0.25305
17:33:58|0.25305
17:33:59|0.25305
17:34:00|0.25305
17:34:01|0.25305
17:34:03|0.25305
17:34:04|0.25305
17:34:04|0.25305
17:34:06|0.25296
17:34:07|0.25295
17:34:07|0.25295
17:34:09|0.25295
17:34:10|0.25295
17:34:10|0.25295
17:34:12|0.25295
17:34:13|0.25296
17:34:14|0.25296
17:34:15|0.25296
17:34:16|0.25296
17:34:16|0.25296
17:34:18|0.25296
17:34:18|0.25296
17:34:20|0.25255
17:34:20|0.25255
17:34:22|0.25263
17:34:23|0.25257
17:34:24|0.25257
17:34:24|0.25257
17:34:25|0.25257
17:34:27|0.25257
17:34:27|0.25257
17:34:29|0.25257
17:34:30|0.25296
17:34:31|0.25274
17:34:32|0.25274
17:34:32|0.25274
17:34:33|0.25274
17:34:35|0.25274
17:34:36|0.25274
17:34:36|0.25274
17:34:38|0.25274
17:34:38|0.25274
17:34:39|0.25274
17:34:40|0.25274
17:34:41|0.25274
17:34:44|0.25274
17:34:44|0.25385
17:34:45|0.25385
17:34:47|0.25385
17:34:49|0.25385
17:34:49|0.25385
17:34:50|0.25385
17:34:51|0.25385
17:34:52|0.25378
17:34:53|0.25326
17:34:54|0.25326
17:34:55|0.25326
17:34:56|0.25326
17:34:57|0.25326
17:34:58|0.25326
17:34:59|0.25326
17:35:00|0.25326
17:35:01|0.25326
17:35:02|0.25326
17:35:03|0.25326
17:35:04|0.25326
17:35:06|0.25326
17:35:07|0.25326
17:35:07|0.25326
17:35:09|0.25326
17:35:09|0.25326
17:35:11|0.25357
17:35:12|0.25357
17:35:12|0.25357
17:35:14|0.25357
17:35:15|0.25357
17:35:16|0.25357
17:35:17|0.25355
17:35:17|0.25355
17:35:18|0.25355
17:35:19|0.25355
17:35:21|0.25355
17:35:21|0.25355
17:35:23|0.25355
17:35:24|0.25355
17:35:25|0.25355
17:35:25|0.25355
17:35:26|0.25355
17:35:28|0.25355
17:35:28|0.25355
17:35:30|0.25355
17:35:30|0.25355
17:35:31|0.25355
17:35:33|0.25355
17:35:34|0.25355
17:35:34|0.25355
17:35:35|0.25355
17:35:37|0.25355
17:35:37|0.25355
17:35:39|0.25355
17:35:40|0.25355
17:35:40|0.25355
17:35:42|0.25355
17:35:44|0.25355
17:35:45|0.25355
17:35:47|0.25355
17:35:48|0.25355
17:35:49|0.25355
17:35:49|0.25355
17:35:51|0.25355
17:35:53|0.25257
17:35:54|0.25255
17:35:55|0.25255
17:35:56|0.25255
17:35:57|0.25255
17:35:59|0.25255
17:35:59|0.25255
17:36:00|0.25255
17:36:01|0.25255
17:36:03|0.25255
17:36:03|0.25335
17:36:05|0.25335
17:36:06|0.25335
17:36:07|0.25335
17:36:07|0.25335
17:36:09|0.25335
17:36:10|0.25335
17:36:11|0.25335
17:36:11|0.25335
17:36:13|0.25315
17:36:14|0.25315
17:36:15|0.25315
17:36:15|0.25316
17:36:17|0.25312
17:36:17|0.25312
17:36:18|0.25312
17:36:20|0.25312
17:36:21|0.25312
17:36:22|0.25267
17:36:23|0.25267
17:36:25|0.25267
17:36:25|0.25267
17:36:26|0.25267
17:36:27|0.25267
17:36:28|0.25228
17:36:29|0.25228
17:36:30|0.25228
17:36:31|0.25228
17:36:32|0.25228
17:36:33|0.25228
17:36:34|0.25228
17:36:35|0.25196
17:36:37|0.25196
17:36:37|0.25196
17:36:39|0.25196
17:36:40|0.25196
17:36:41|0.25196
17:36:42|0.25232
17:36:44|0.2524
17:36:45|0.2524
17:36:46|0.2524
17:36:47|0.25222
17:36:48|0.25222
17:36:49|0.2517
17:36:51|0.2517
17:36:51|0.2517
17:36:53|0.2517
17:36:54|0.2517
17:36:55|0.2517
17:36:56|0.2517
17:36:57|0.2517
17:36:58|0.25138
17:37:00|0.25138
17:37:01|0.25138
17:37:01|0.25138
17:37:02|0.25138
17:37:04|0.25161
17:37:05|0.25161
17:37:05|0.25161
17:37:06|0.25161
17:37:07|0.25161
17:37:09|0.25161
17:37:09|0.25161
17:37:10|0.25161
17:37:11|0.25161
17:37:12|0.25161
17:37:14|0.25166
17:37:14|0.25228
17:37:15|0.25228
17:37:16|0.25228
17:37:18|0.25228
17:37:18|0.25228
17:37:19|0.25228
17:37:21|0.25228
17:37:21|0.25233
17:37:22|0.25233
17:37:24|0.25229
17:37:25|0.25229
17:37:26|0.25229
17:37:27|0.25229
17:37:28|0.25228
17:37:29|0.25176
17:37:30|0.25176
17:37:31|0.25176
17:37:32|0.25176
17:37:33|0.25176
17:37:34|0.25176
17:37:35|0.25176
17:37:36|0.25176
17:37:37|0.25176
17:37:38|0.25176
17:37:39|0.25176
17:37:40|0.25176
17:37:41|0.25129
17:37:42|0.2512
17:37:44|0.2512
17:37:44|0.2512
17:37:46|0.2512
17:37:47|0.2512
17:37:48|0.2512
17:37:49|0.2512
17:37:51|0.2512
17:37:51|0.25102
17:37:52|0.25102
17:37:53|0.25102
17:37:55|0.25102
17:37:55|0.25102
17:37:56|0.25102
17:37:58|0.25102
17:37:59|0.25102
17:38:00|0.25102
17:38:01|0.25102
17:38:01|0.25102
17:38:03|0.2503
17:38:04|0.2503
17:38:04|0.25107
17:38:05|0.25107
17:38:07|0.25107
17:38:08|0.25107
17:38:09|0.25107
17:38:10|0.25107
17:38:11|0.25107
17:38:12|0.25107
17:38:13|0.2512
17:38:14|0.2512
17:38:16|0.2512
17:38:16|0.2512
17:38:18|0.2512
17:38:19|0.25107
17:38:19|0.25107
17:38:20|0.25107
17:38:21|0.25107
17:38:22|0.25107
17:38:24|0.25107
17:38:24|0.25107
17:38:25|0.25107
17:38:26|0.25107
17:38:27|0.25107
17:38:28|0.25107
17:38:29|0.25107
17:38:30|0.25107
17:38:31|0.25107
17:38:32|0.25107
17:38:33|0.25107
17:38:35|0.25107
17:38:35|0.25107
17:38:37|0.25107
17:38:37|0.25107
17:38:39|0.25107
17:38:40|0.25107
17:38:41|0.25107
17:38:42|0.25107
17:38:43|0.25107
17:38:44|0.25107
17:38:45|0.25096
17:38:46|0.25096
17:38:48|0.25096
17:38:49|0.25052
17:38:50|0.25052
17:38:51|0.25052
17:38:51|0.25052
17:38:53|0.25052
17:38:53|0.25052
17:38:55|0.25034
17:38:56|0.25034
17:38:57|0.25034
17:38:57|0.25033
17:38:59|0.25023
17:39:00|0.25055
17:39:01|0.25055
17:39:01|0.25055
17:39:03|0.25078
17:39:04|0.25079
17:39:05|0.25079
17:39:06|0.25099
17:39:07|0.25099
17:39:08|0.25099
17:39:09|0.25099
17:39:10|0.25099
17:39:11|0.25099
17:39:12|0.25099
17:39:13|0.251
17:39:14|0.251
17:39:15|0.251
17:39:16|0.25144
17:39:17|0.25144
17:39:18|0.25144
17:39:19|0.25145
17:39:21|0.25145
17:39:22|0.25145
17:39:22|0.25145
17:39:23|0.25145
17:39:25|0.2511
17:39:26|0.2511
17:39:27|0.2511
17:39:28|0.2511
17:39:29|0.2511
17:39:30|0.2511
17:39:31|0.2511
17:39:32|0.2511
17:39:33|0.2511
17:39:34|0.2511
17:39:35|0.2511
17:39:36|0.2511
17:39:37|0.25111
17:39:38|0.25111
17:39:39|0.25146
17:39:40|0.25158
17:39:41|0.25158
17:39:42|0.25158
17:39:44|0.25158
17:39:45|0.25158
17:39:46|0.25158
17:39:48|0.25158
17:39:49|0.25158
17:39:50|0.25158
17:39:51|0.25158
17:39:52|0.25158
17:39:53|0.25158
17:39:54|0.25158
17:39:56|0.25158
17:39:57|0.25158
17:39:58|0.25158
17:39:59|0.25158
17:40:00|0.25158
17:40:02|0.25158
17:40:03|0.25158
17:40:04|0.25158
17:40:05|0.25158
17:40:06|0.25164
17:40:07|0.25164
17:40:08|0.25164
17:40:10|0.25164
17:40:10|0.25192
17:40:11|0.25192
17:40:13|0.25192
17:40:14|0.25192
17:40:15|0.25151
17:40:16|0.25151
17:40:17|0.25151
17:40:18|0.25151
17:40:19|0.25151
17:40:20|0.25151
17:40:21|0.25151
17:40:23|0.25151
17:40:23|0.25151
17:40:25|0.25151
17:40:25|0.25151
17:40:26|0.25151
17:40:27|0.25151
17:40:28|0.25151
17:40:29|0.25159
17:40:30|0.25159
17:40:32|0.25159
17:40:33|0.25159
17:40:33|0.25159
17:40:34|0.25159
17:40:35|0.25159
17:40:36|0.25159
17:40:37|0.25159
17:40:39|0.25159
17:40:39|0.25159
17:40:40|0.25159
17:40:41|0.25159
17:40:42|0.25159
17:40:44|0.25159
17:40:44|0.25163
17:40:46|0.25163
17:40:46|0.25163
17:40:48|0.25163
17:40:50|0.25163
17:40:51|0.25163
17:40:52|0.25163
17:40:53|0.25163
17:40:54|0.25163
17:40:56|0.25163
17:40:57|0.2517
17:40:57|0.2517
17:40:59|0.2517
17:41:00|0.2517
17:41:02|0.2517
17:41:02|0.2517
17:41:04|0.2517
17:41:05|0.2517
17:41:06|0.2517
17:41:07|0.2517
17:41:08|0.2517
17:41:09|0.25209
17:41:10|0.25224
17:41:11|0.25224
17:41:12|0.25304
17:41:13|0.25304
17:41:14|0.25304
17:41:15|0.2531
17:41:16|0.2531
17:41:17|0.2531
17:41:18|0.2531
17:41:19|0.2531
17:41:20|0.2531
17:41:21|0.2531
17:41:22|0.2531
17:41:23|0.2531
17:41:24|0.2531
17:41:25|0.25327
17:41:26|0.25327
17:41:28|0.25327
17:41:29|0.25327
17:41:30|0.25327
17:41:30|0.25327
17:41:31|0.25327
17:41:32|0.25327
17:41:34|0.25327
17:41:35|0.25328
17:41:36|0.25328
17:41:37|0.25324
17:41:37|0.25324
17:41:39|0.25324
17:41:40|0.25323
17:41:41|0.25323
17:41:41|0.25323
17:41:42|0.25323
17:41:43|0.25323
17:41:45|0.25323
17:41:46|0.25323
17:41:47|0.25323
17:41:48|0.25323
17:41:50|0.25323
17:41:51|0.25323
17:41:51|0.25323
17:41:53|0.25323
17:41:54|0.25219
17:41:55|0.25219
17:41:56|0.25219
17:41:57|0.25219
17:41:58|0.25219
17:41:59|0.25219
17:42:00|0.25219
17:42:02|0.25219
17:42:03|0.25219
17:42:04|0.25219
17:42:04|0.25219
17:42:06|0.25219
17:42:06|0.25219
17:42:08|0.25219
17:42:09|0.25219
17:42:10|0.25269
17:42:11|0.25269
17:42:12|0.25269
17:42:13|0.25269
17:42:15|0.25243
17:42:16|0.25243
17:42:16|0.25299
17:42:17|0.25299
17:42:18|0.25299
17:42:19|0.25251
17:42:21|0.25251
17:42:21|0.25251
17:42:22|0.25251
17:42:24|0.25251
17:42:25|0.25251
17:42:26|0.25251
17:42:27|0.25251
17:42:28|0.25251
17:42:29|0.25299
17:42:30|0.25299
17:42:32|0.25299
17:42:32|0.25299
17:42:33|0.25299
17:42:34|0.25299
17:42:35|0.25299
17:42:37|0.25299
17:42:37|0.25299
17:42:38|0.25299
17:42:39|0.25299
17:42:40|0.25299
17:42:42|0.25299
17:42:43|0.25299
17:42:43|0.25299
17:42:44|0.25299
17:42:45|0.25299
17:42:46|0.25299
17:42:48|0.25299
17:42:49|0.25299
17:42:51|0.25299
17:42:52|0.25299
17:42:53|0.25211
17:42:55|0.25196
17:42:56|0.25196
17:42:57|0.25196
17:42:58|0.25196
17:42:59|0.25196
17:43:00|0.25196
17:43:00|0.25196
17:43:01|0.25196
17:43:03|0.25196
17:43:04|0.25196
17:43:05|0.25196
17:43:06|0.25196
17:43:07|0.25196
17:43:08|0.25197
17:43:09|0.25197
17:43:10|0.25227
17:43:11|0.25227
17:43:12|0.25227
17:43:13|0.25227
17:43:14|0.25227
17:43:15|0.25227
17:43:16|0.25227
17:43:17|0.25227
17:43:18|0.25227
17:43:19|0.25227
17:43:20|0.25227
17:43:22|0.25227
17:43:22|0.25227
17:43:24|0.25227
17:43:24|0.25227
17:43:26|0.25198
17:43:26|0.25198
17:43:27|0.25198
17:43:29|0.25198
17:43:30|0.25198
17:43:30|0.25198
17:43:31|0.25198
17:43:32|0.25201
17:43:33|0.25201
17:43:34|0.25201
17:43:35|0.25201
17:43:37|0.25201
17:43:38|0.25201
17:43:39|0.25201
17:43:40|0.25201
17:43:40|0.25201
17:43:42|0.25201
17:43:43|0.25201
17:43:44|0.25201
17:43:45|0.25196
17:43:46|0.25196
17:43:47|0.25196
17:43:48|0.25196
17:43:49|0.25196
17:43:50|0.25196
17:43:52|0.25196
17:43:53|0.25196
17:43:54|0.25196
17:43:55|0.25196
17:43:56|0.25196
17:43:57|0.25196
17:43:58|0.25196
17:44:00|0.25196
17:44:00|0.25196
17:44:01|0.25196
17:44:03|0.25196
17:44:05|0.25196
17:44:06|0.25196
17:44:06|0.25196
17:44:08|0.25196
17:44:09|0.25226
17:44:10|0.25226
17:44:11|0.2525
17:44:12|0.2525
17:44:12|0.2525
17:44:14|0.2525
17:44:15|0.2525
17:44:16|0.25251
17:44:17|0.25299
17:44:18|0.25278
17:44:19|0.25278
17:44:20|0.25278
17:44:22|0.25278
17:44:23|0.25278
17:44:24|0.25278
17:44:24|0.25278
17:44:25|0.25278
17:44:27|0.25278
17:44:28|0.25278
17:44:28|0.25278
17:44:30|0.25278
17:44:30|0.25334
17:44:32|0.25334
17:44:32|0.25302
17:44:34|0.25343
17:44:35|0.25343
17:44:35|0.25343
17:44:37|0.25343
17:44:37|0.25343
17:44:38|0.25343
17:44:40|0.25343
17:44:41|0.25343
17:44:42|0.25343
17:44:43|0.25343
17:44:44|0.25343
17:44:45|0.25343
17:44:46|0.25343
17:44:47|0.25343
17:44:49|0.25343
17:44:50|0.25343
17:44:52|0.25343
17:44:53|0.25343
17:44:54|0.25343
17:44:55|0.25343
17:44:56|0.25343
17:44:57|0.25343
17:44:58|0.25343
17:44:59|0.25343
17:45:00|0.25343
17:45:00|0.25343
17:45:02|0.25343
17:45:03|0.25343
17:45:04|0.25343
17:45:05|0.25343
17:45:06|0.25343
17:45:07|0.25343
17:45:09|0.25328
17:45:10|0.25328
17:45:11|0.25335
17:45:12|0.25335
17:45:13|0.25335
17:45:14|0.25335
17:45:15|0.25296
17:45:16|0.25296
17:45:17|0.25296
17:45:18|0.25296
17:45:18|0.25296
17:45:20|0.25296
17:45:21|0.25296
17:45:22|0.25279
17:45:23|0.25279
17:45:24|0.25279
17:45:25|0.25279
17:45:26|0.25322
17:45:27|0.25322
17:45:28|0.25322
17:45:29|0.25322
17:45:30|0.25322
17:45:30|0.25322
17:45:31|0.25322
17:45:33|0.25322
17:45:33|0.25322
17:45:34|0.25322
17:45:36|0.25322
17:45:37|0.25258
17:45:38|0.25258
17:45:39|0.25258
17:45:40|0.25258
17:45:41|0.25258
17:45:42|0.25258
17:45:43|0.25258
17:45:43|0.25258
17:45:45|0.25258
17:45:46|0.25258
17:45:47|0.25258
17:45:48|0.25258
17:45:49|0.25258
17:45:51|0.25282
17:45:52|0.25282
17:45:53|0.25282
17:45:53|0.25282
17:45:54|0.25282
17:45:57|0.25282
17:45:57|0.25282
17:45:58|0.25282
17:46:00|0.25282
17:46:01|0.25282
17:46:02|0.25282
17:46:04|0.25233
17:46:04|0.25233
17:46:05|0.25233
17:46:06|0.25233
17:46:08|0.25214
17:46:09|0.25214
17:46:10|0.25214
17:46:11|0.25214
17:46:12|0.25214
17:46:13|0.25266
17:46:14|0.25266
17:46:16|0.25266
17:46:16|0.25266
17:46:17|0.25266
17:46:18|0.25266
17:46:19|0.25266
17:46:20|0.25266
17:46:21|0.25266
17:46:22|0.25303
17:46:23|0.25303
17:46:25|0.25303
17:46:26|0.25264
17:46:26|0.25264
17:46:28|0.25264
17:46:29|0.25264
17:46:29|0.25264
17:46:31|0.25264
17:46:32|0.25264
17:46:33|0.25264
17:46:33|0.25278
17:46:35|0.25278
17:46:36|0.25278
17:46:37|0.25278
17:46:37|0.25278
17:46:39|0.25278
17:46:40|0.25278
17:46:40|0.25278
17:46:43|0.25278
17:46:43|0.25278
17:46:44|0.25278
17:46:45|0.25278
17:46:46|0.25234
17:46:47|0.25234
17:46:48|0.25234
17:46:49|0.25234
17:46:50|0.25234
17:46:52|0.25234
17:46:53|0.25234
17:46:55|0.25234
17:46:55|0.25234
17:46:56|0.25234
17:46:57|0.25234
17:46:58|0.25234
17:46:59|0.25234
17:47:00|0.25234
17:47:02|0.25234
17:47:03|0.25234
17:47:05|0.25234
17:47:05|0.25234
17:47:06|0.25234
17:47:07|0.25234
17:47:08|0.25204
17:47:09|0.25204
17:47:10|0.25204
17:47:11|0.25204
17:47:12|0.25204
17:47:13|0.25204
17:47:14|0.25204
17:47:16|0.25204
17:47:17|0.25204
17:47:18|0.25204
17:47:19|0.25204
17:47:20|0.25204
17:47:21|0.25204
17:47:22|0.25204
17:47:23|0.25129
17:47:24|0.25144
17:47:26|0.25149
17:47:26|0.25149
17:47:27|0.25149
17:47:28|0.25149
17:47:29|0.25149
17:47:30|0.25149
17:47:31|0.25149
17:47:32|0.25149
17:47:33|0.25149
17:47:35|0.25149
17:47:36|0.25149
17:47:37|0.25149
17:47:38|0.25149
17:47:39|0.25149
17:47:39|0.25149
17:47:40|0.25149
17:47:42|0.25149
17:47:42|0.25149
17:47:43|0.25149
17:47:45|0.25149
17:47:45|0.25121
17:47:46|0.2508
17:47:47|0.2508
17:47:49|0.2505
17:47:51|0.25065
17:47:51|0.25065
17:47:53|0.25065
17:47:53|0.25065
17:47:56|0.25065
17:47:57|0.25065
17:47:59|0.25065
17:47:59|0.25065
17:48:00|0.25065
17:48:01|0.25035
17:48:02|0.25035
17:48:04|0.25035
17:48:05|0.25035
17:48:06|0.25035
17:48:08|0.25064
17:48:09|0.25064
17:48:10|0.25065
17:48:11|0.25065
17:48:12|0.25065
17:48:13|0.25065
17:48:14|0.25065
17:48:14|0.25065
17:48:15|0.25108
17:48:17|0.25108
17:48:17|0.25108
17:48:19|0.25108
17:48:19|0.25108
17:48:20|0.25108
17:48:22|0.25062
17:48:23|0.25108
17:48:24|0.25108
17:48:25|0.25108
17:48:25|0.25108
17:48:27|0.25108
17:48:27|0.25108
17:48:29|0.25108
17:48:30|0.25108
17:48:31|0.25108
17:48:32|0.25108
17:48:32|0.25108
17:48:34|0.25108
17:48:34|0.25108
17:48:36|0.25108
17:48:36|0.25108
17:48:37|0.25108
17:48:39|0.25108
17:48:40|0.25108
17:48:41|0.25108
17:48:42|0.25108
17:48:43|0.25108
17:48:44|0.25108
17:48:45|0.25108
17:48:46|0.25108
17:48:46|0.25108
17:48:47|0.25108
17:48:49|0.25108
17:48:51|0.25108
17:48:52|0.25108
17:48:53|0.25108
17:48:54|0.25108
17:48:55|0.25108
17:48:57|0.25108
17:48:57|0.25108
17:48:59|0.25108
17:49:00|0.25108
17:49:01|0.25108
17:49:03|0.25108
17:49:04|0.25108
17:49:05|0.25108
17:49:05|0.25108
17:49:07|0.2505
17:49:08|0.25042
17:49:09|0.25042
17:49:10|0.25042
17:49:11|0.25
17:49:12|0.25
17:49:13|0.24993
17:49:14|0.24986
17:49:15|0.24964
17:49:16|0.24964
17:49:17|0.24964
17:49:18|0.24964
17:49:19|0.24964
17:49:20|0.24998
17:49:21|0.24998
17:49:22|0.24998
17:49:23|0.24998
17:49:24|0.24998
17:49:25|0.24998
17:49:26|0.25001
17:49:27|0.25001
17:49:28|0.25001
17:49:29|0.25001
17:49:30|0.25001
17:49:31|0.25001
17:49:32|0.25001
17:49:33|0.25001
17:49:34|0.25001
17:49:35|0.25001
17:49:36|0.25001
17:49:37|0.25001
17:49:38|0.25001
17:49:40|0.25001
17:49:41|0.25001
17:49:42|0.25001
17:49:43|0.25001
17:49:43|0.25001
17:49:44|0.25001
17:49:46|0.25001
17:49:46|0.25001
17:49:48|0.25001
17:49:49|0.25001
17:49:49|0.25001
17:49:50|0.25001
17:49:51|0.24968
17:49:52|0.24968
17:49:53|0.24968
17:49:54|0.2496
17:49:56|0.2496
17:49:57|0.2496
17:49:58|0.2496
17:49:59|0.2496
17:50:01|0.2496
17:50:02|0.2496
17:50:02|0.2496
17:50:03|0.2496
17:50:04|0.2496
17:50:06|0.2496
17:50:07|0.2496
17:50:07|0.2496
17:50:08|0.2496
17:50:10|0.2496
17:50:10|0.2496
17:50:11|0.2496
17:50:13|0.24999
17:50:14|0.24999
17:50:15|0.24999
17:50:16|0.24999
17:50:17|0.24999
17:50:18|0.24999
17:50:20|0.24999
17:50:21|0.24999
17:50:22|0.24999
17:50:23|0.24999
17:50:24|0.24999
17:50:24|0.24999
17:50:26|0.24999
17:50:26|0.24999
17:50:28|0.24999
17:50:29|0.24999
17:50:30|0.24999
17:50:31|0.24999
17:50:32|0.24928
17:50:33|0.24928
17:50:34|0.24928
17:50:35|0.24928
17:50:36|0.24928
17:50:37|0.24884
17:50:38|0.24884
17:50:39|0.24884
17:50:40|0.24884
17:50:41|0.24884
17:50:42|0.24884
17:50:43|0.24884
17:50:45|0.24884
17:50:45|0.24926
17:50:46|0.24926
17:50:48|0.24926
17:50:49|0.24926
17:50:49|0.24926
17:50:51|0.24926
17:50:51|0.2501
17:50:53|0.2501
17:50:54|0.2501
17:50:55|0.2501
17:50:56|0.2501
17:50:57|0.2501
17:50:59|0.2501
17:50:59|0.2501
17:51:00|0.2501
17:51:02|0.2501
17:51:02|0.2501
17:51:03|0.2501
17:51:04|0.2501
17:51:06|0.2501
17:51:07|0.2501
17:51:08|0.2501
17:51:09|0.2501
17:51:10|0.2501
17:51:11|0.2501
17:51:13|0.24997
17:51:13|0.25006
17:51:15|0.25006
17:51:16|0.25006
17:51:16|0.25006
17:51:18|0.25006
17:51:19|0.25006
17:51:19|0.25006
17:51:21|0.25006
17:51:22|0.25006
17:51:23|0.25006
17:51:24|0.25063
17:51:25|0.25063
17:51:26|0.25063
17:51:27|0.25063
17:51:28|0.25063
17:51:29|0.25063
17:51:30|0.25063
17:51:32|0.25063
17:51:33|0.25063
17:51:33|0.25063
17:51:34|0.25063
17:51:35|0.25063
17:51:36|0.25073
17:51:37|0.25122
17:51:39|0.25059
17:51:40|0.25059
17:51:40|0.25059
17:51:41|0.25059
17:51:42|0.25059
17:51:43|0.25059
17:51:44|0.25059
17:51:45|0.25091
17:51:46|0.25091
17:51:48|0.25091
17:51:48|0.25091
17:51:49|0.25091
17:51:50|0.25091
17:51:52|0.25091
17:51:52|0.25091
17:51:54|0.25091
17:51:55|0.25091
17:51:56|0.25091
17:51:58|0.25091
17:51:58|0.25091
17:51:59|0.25091
17:52:01|0.25091
17:52:02|0.25091
17:52:02|0.25091
17:52:03|0.25091
17:52:05|0.25091
17:52:06|0.25091
17:52:08|0.25091
17:52:09|0.25091
17:52:09|0.25091
17:52:10|0.25091
17:52:12|0.25091
17:52:12|0.25091
17:52:13|0.25091
17:52:14|0.25037
17:52:16|0.25037
17:52:16|0.25037
17:52:18|0.25037
17:52:19|0.25037
17:52:20|0.25037
17:52:20|0.25037
17:52:21|0.25037
17:52:22|0.25037
17:52:24|0.25037
17:52:25|0.25037
17:52:26|0.25037
17:52:27|0.25037
17:52:28|0.25037
17:52:28|0.25037
17:52:30|0.25037
17:52:30|0.25037
17:52:32|0.25037
17:52:33|0.25037
17:52:35|0.25037
17:52:36|0.25037
17:52:37|0.25037
17:52:37|0.25037
17:52:38|0.25037
17:52:40|0.25037
17:52:40|0.25037
17:52:42|0.25037
17:52:43|0.25037
17:52:43|0.25037
17:52:44|0.25037
17:52:45|0.25037
17:52:47|0.25037
17:52:47|0.25037
17:52:48|0.25037
17:52:50|0.25037
17:52:50|0.24963
17:52:52|0.24961
17:52:52|0.24961
17:52:53|0.24961
17:52:54|0.24961
17:52:55|0.24964
17:52:57|0.24964
17:52:59|0.24964
17:53:00|0.24964
17:53:01|0.24964
17:53:02|0.24964
17:53:04|0.24964
17:53:04|0.24964
17:53:06|0.24964
17:53:07|0.24964
17:53:08|0.24964
17:53:09|0.24964
17:53:10|0.24964
17:53:11|0.24924
17:53:13|0.24935
17:53:13|0.24935
17:53:15|0.24935
17:53:15|0.24935
17:53:17|0.24935
17:53:18|0.24935
17:53:19|0.24935
17:53:20|0.24935
17:53:21|0.24935
17:53:22|0.24935
17:53:23|0.24935
17:53:24|0.24935
17:53:26|0.24935
17:53:26|0.24935
17:53:28|0.24878
17:53:28|0.24878
17:53:29|0.24878
17:53:30|0.24878
17:53:31|0.24878
17:53:32|0.24878
17:53:34|0.24878
17:53:34|0.24878
17:53:35|0.24878
17:53:37|0.24908
17:53:38|0.24908
17:53:38|0.24908
17:53:39|0.24908
17:53:40|0.24908
17:53:41|0.24908
17:53:42|0.24908
17:53:44|0.24908
17:53:45|0.24879
17:53:47|0.24879
17:53:47|0.24879
17:53:49|0.24879
17:53:50|0.24879
17:53:51|0.24879
17:53:51|0.24879
17:53:52|0.24879
17:53:53|0.24879
17:53:54|0.24879
17:53:55|0.24879
17:53:57|0.24879
17:53:57|0.24879
17:53:59|0.24879
17:54:00|0.24879
17:54:01|0.24879
17:54:03|0.24839
17:54:04|0.24839
17:54:05|0.24839
17:54:06|0.24839
17:54:07|0.24839
17:54:08|0.24839
17:54:09|0.24839
17:54:10|0.24839
17:54:11|0.24839
17:54:12|0.24839
17:54:13|0.24887
17:54:14|0.24887
17:54:15|0.24887
17:54:16|0.24887
17:54:17|0.24887
17:54:18|0.24839
17:54:19|0.24839
17:54:20|0.24839
17:54:21|0.24839
17:54:22|0.24839
17:54:23|0.24838
17:54:24|0.24838
17:54:25|0.24838
17:54:26|0.24838
17:54:27|0.24838
17:54:28|0.24838
17:54:29|0.24838
17:54:30|0.24838
17:54:31|0.24838
17:54:32|0.24838
17:54:33|0.24838
17:54:34|0.24838
17:54:35|0.24838
17:54:36|0.24838
17:54:38|0.24838
17:54:38|0.24838
17:54:39|0.24838
17:54:41|0.24838
17:54:41|0.24838
17:54:42|0.24838
17:54:43|0.24838
17:54:45|0.24838
17:54:45|0.24838
17:54:46|0.24975
17:54:47|0.24975
17:54:49|0.24975
17:54:50|0.25072
17:54:50|0.24993
17:54:51|0.24993
17:54:52|0.24978
17:54:53|0.24978
17:54:55|0.25029
17:54:55|0.25029
17:54:56|0.25029
17:54:57|0.25029
17:54:59|0.25029
17:54:59|0.25029
17:55:01|0.25029
17:55:02|0.25029
17:55:04|0.25029
17:55:05|0.25029
17:55:06|0.25029
17:55:07|0.25029
17:55:09|0.25029
17:55:09|0.25029
17:55:10|0.25029
17:55:11|0.25029
17:55:12|0.25029
17:55:13|0.25017
17:55:15|0.25005
17:55:15|0.25005
17:55:17|0.25005
17:55:18|0.2498
17:55:19|0.2498
17:55:20|0.24934
17:55:21|0.24934
17:55:22|0.24934
17:55:23|0.24934
17:55:24|0.24934
17:55:25|0.24934
17:55:26|0.24934
17:55:27|0.2493
17:55:28|0.2493
17:55:29|0.2493
17:55:30|0.2493
17:55:31|0.2493
17:55:33|0.24873
17:55:33|0.24873
17:55:34|0.24873
17:55:35|0.24873
17:55:37|0.24889
17:55:38|0.24889
17:55:39|0.24889
17:55:39|0.24889
17:55:40|0.24889
17:55:42|0.24889
17:55:43|0.24889
17:55:44|0.24889
17:55:45|0.24833
17:55:46|0.24833
17:55:47|0.24833
17:55:48|0.24833
17:55:49|0.24833
17:55:50|0.24833
17:55:51|0.24833
17:55:52|0.24833
17:55:53|0.24833
17:55:54|0.24833
17:55:55|0.24833
17:55:57|0.24833
17:55:57|0.24833
17:55:59|0.24833
17:56:00|0.24796
17:56:01|0.24783
17:56:03|0.24783
17:56:04|0.24783
17:56:05|0.24783
17:56:06|0.24783
17:56:07|0.24783
17:56:08|0.24783
17:56:09|0.24783
17:56:11|0.24783
17:56:11|0.24783
17:56:13|0.24783
17:56:14|0.24852
17:56:15|0.24852
17:56:15|0.24852
17:56:16|0.24852
17:56:17|0.24852
17:56:19|0.24852
17:56:20|0.24852
17:56:21|0.24852
17:56:22|0.24852
17:56:23|0.24852
17:56:23|0.24852
17:56:24|0.24852
17:56:26|0.2485
17:56:26|0.2485
17:56:27|0.2485
17:56:28|0.2485
17:56:29|0.24849
17:56:31|0.2485
17:56:32|0.2485
17:56:32|0.2485
17:56:33|0.248
17:56:34|0.248
17:56:35|0.248
17:56:37|0.248
17:56:38|0.248
17:56:39|0.248
17:56:39|0.248
17:56:40|0.248
17:56:42|0.24667
17:56:42|0.24673
17:56:43|0.24673
17:56:44|0.2463
17:56:45|0.24628
17:56:47|0.24665
17:56:47|0.24609
17:56:48|0.24609
17:56:50|0.24609
17:56:51|0.24661
17:56:51|0.24661
17:56:53|0.24649
17:56:53|0.24649
17:56:55|0.24649
17:56:55|0.24649
17:56:57|0.24649
17:56:57|0.24609
17:56:59|0.24609
17:57:00|0.24657
17:57:01|0.24657
17:57:02|0.24657
17:57:04|0.24675
17:57:05|0.247
17:57:06|0.247
17:57:08|0.247
17:57:09|0.247
17:57:09|0.247
17:57:10|0.247
17:57:11|0.247
17:57:13|0.247
17:57:14|0.247
17:57:14|0.247
17:57:16|0.24749
17:57:17|0.24699
17:57:17|0.24699
17:57:18|0.24699
17:57:19|0.24699
17:57:21|0.24699
17:57:21|0.24699
17:57:23|0.24696
17:57:24|0.24696
17:57:25|0.24696
17:57:26|0.24696
17:57:27|0.24696
17:57:28|0.24696
17:57:29|0.24696
17:57:31|0.24696
17:57:31|0.24696
17:57:32|0.24696
17:57:34|0.24696
17:57:34|0.24696
17:57:35|0.24696
17:57:36|0.24696
17:57:37|0.24696
17:57:38|0.2472
17:57:39|0.2472
17:57:40|0.2472
17:57:42|0.2472
17:57:43|0.2472
17:57:44|0.2472
17:57:45|0.24696
17:57:45|0.24696
17:57:47|0.24696
17:57:48|0.24696
17:57:49|0.24696
17:57:50|0.24696
17:57:51|0.24696
17:57:51|0.24718
17:57:52|0.24747
17:57:53|0.24747
17:57:54|0.24747
17:57:55|0.24747
17:57:56|0.24747
17:57:58|0.24699
17:57:59|0.24699
17:58:00|0.24699
17:58:00|0.24699
17:58:02|0.24699
17:58:03|0.24699
17:58:04|0.24699
17:58:06|0.24666
17:58:06|0.24668
17:58:08|0.24668
17:58:10|0.24702
17:58:10|0.24691
17:58:12|0.24754
17:58:12|0.24754
17:58:13|0.24754
17:58:15|0.24754
17:58:16|0.24754
17:58:16|0.24754
17:58:18|0.24754
17:58:19|0.24754
17:58:20|0.24665
17:58:21|0.24681
17:58:22|0.24742
17:58:23|0.24742
17:58:24|0.24661
17:58:25|0.24661
17:58:26|0.24744
17:58:27|0.24744
17:58:28|0.24744
17:58:29|0.24667
17:58:30|0.24667
17:58:31|0.24667
17:58:32|0.24667
17:58:33|0.24667
17:58:34|0.24667
17:58:35|0.24667
17:58:36|0.24667
17:58:37|0.24667
17:58:38|0.24667
17:58:39|0.24736
17:58:40|0.24757
17:58:41|0.24757
17:58:42|0.24757
17:58:43|0.24757
17:58:44|0.24757
17:58:45|0.24757
17:58:46|0.24724
17:58:47|0.24724
17:58:48|0.24724
17:58:49|0.24724
17:58:50|0.24724
17:58:51|0.24724
17:58:52|0.24724
17:58:53|0.24707
17:58:54|0.24707
17:58:55|0.24707
17:58:56|0.24707
17:58:57|0.24707
17:58:58|0.24707
17:58:59|0.24707
17:59:00|0.24707
17:59:01|0.24707
17:59:02|0.24707
17:59:03|0.24707
17:59:05|0.24751
17:59:06|0.24751
17:59:06|0.24751
17:59:08|0.24751
17:59:09|0.24751
17:59:10|0.24751
17:59:12|0.24799
17:59:13|0.24802
17:59:14|0.24802
17:59:15|0.24829
17:59:16|0.24829
17:59:18|0.24829
17:59:18|0.24829
17:59:20|0.24817
17:59:21|0.24817
17:59:22|0.24817
17:59:23|0.24817
17:59:24|0.24768
17:59:25|0.24768
17:59:26|0.24768
17:59:27|0.24768
17:59:28|0.24716
17:59:29|0.24716
17:59:31|0.24716
17:59:32|0.24716
17:59:33|0.24708
17:59:33|0.24708
17:59:34|0.24708
17:59:35|0.24708
17:59:36|0.24708
17:59:37|0.24708
17:59:39|0.24708
17:59:40|0.24707
17:59:40|0.2465
17:59:41|0.2465
17:59:42|0.24648
17:59:43|0.2463
17:59:45|0.2463
17:59:46|0.2463
17:59:46|0.2463
17:59:48|0.2463
17:59:48|0.2463
17:59:50|0.24664
17:59:50|0.24664
17:59:51|0.24664
17:59:52|0.24664
17:59:54|0.24628
17:59:55|0.24632
17:59:56|0.24632
17:59:57|0.24632
17:59:58|0.24632
17:59:59|0.24632
18:00:00|0.24632
18:00:01|0.24642
18:00:02|0.24633
18:00:03|0.24633
18:00:04|0.24633
18:00:06|0.24633
18:00:06|0.24621
18:00:08|0.24632
18:00:09|0.24632
18:00:11|0.24655
18:00:12|0.24621
18:00:13|0.24631
18:00:14|0.24631
18:00:15|0.2465
18:00:16|0.2465
18:00:17|0.2465
18:00:19|0.2465
18:00:19|0.2465
18:00:20|0.2465
18:00:22|0.2465
18:00:22|0.2465
18:00:23|0.2465
18:00:25|0.2465
18:00:26|0.2465
18:00:27|0.2465
18:00:28|0.2465
18:00:29|0.2465
18:00:30|0.2465
18:00:31|0.2465
18:00:32|0.2465
18:00:33|0.2465
18:00:34|0.2465
18:00:35|0.2465
18:00:36|0.2468
18:00:37|0.24673
18:00:38|0.24673
18:00:39|0.24673
18:00:40|0.24673
18:00:41|0.24601
18:00:42|0.24601
18:00:43|0.24601
18:00:44|0.24601
18:00:45|0.24635
18:00:46|0.24635
18:00:47|0.24635
18:00:48|0.24635
18:00:49|0.24642
18:00:50|0.24642
18:00:51|0.24642
18:00:52|0.24642
18:00:53|0.24642
18:00:54|0.24651
18:00:55|0.24606
18:00:56|0.24606
18:00:57|0.24604
18:00:58|0.24604
18:00:59|0.24604
18:01:01|0.24604
18:01:02|0.24604
18:01:03|0.24606
18:01:04|0.24606
18:01:05|0.24606
18:01:06|0.24606
18:01:07|0.24606
18:01:09|0.24642
18:01:10|0.24642
18:01:12|0.24698
18:01:13|0.24698
18:01:13|0.24723
18:01:15|0.24659
18:01:16|0.24659
18:01:17|0.24659
18:01:18|0.24659
18:01:19|0.24659
18:01:20|0.24659
18:01:21|0.24659
18:01:22|0.24659
18:01:23|0.24659
18:01:24|0.24659
18:01:25|0.24659
18:01:26|0.24659
18:01:27|0.24659
18:01:28|0.24659
18:01:29|0.24659
18:01:30|0.24659
18:01:31|0.24659
18:01:32|0.24659
18:01:33|0.24659
18:01:34|0.24659
18:01:35|0.24659
18:01:36|0.24722
18:01:37|0.24722
18:01:38|0.24722
18:01:39|0.24722
18:01:40|0.24722
18:01:41|0.24603
18:01:42|0.24603
18:01:43|0.24603
18:01:44|0.24603
18:01:45|0.24603
18:01:46|0.24603
18:01:47|0.24603
18:01:48|0.24603
18:01:49|0.24568
18:01:50|0.24541
18:01:51|0.24522
18:01:52|0.24516
18:01:53|0.24516
18:01:54|0.24515
18:01:55|0.24515
18:01:56|0.24515
18:01:57|0.24517
18:01:58|0.24515
18:01:59|0.24515
18:02:01|0.24515
18:02:01|0.24515
18:02:02|0.24515
18:02:03|0.24518
18:02:05|0.24518
18:02:05|0.24518
18:02:07|0.24518
18:02:09|0.24518
18:02:10|0.24518
18:02:11|0.24564
18:02:12|0.24564
18:02:13|0.24564
18:02:14|0.24564
18:02:16|0.24564
18:02:17|0.24564
18:02:18|0.24564
18:02:18|0.24564
18:02:19|0.24517
18:02:21|0.24517
18:02:21|0.24513
18:02:22|0.24508
18:02:24|0.24508
18:02:24|0.24508
18:02:26|0.24508
18:02:26|0.24508
18:02:27|0.24508
18:02:29|0.24508
18:02:30|0.24508
18:02:31|0.24508
18:02:32|0.24508
18:02:32|0.24508
18:02:34|0.24508
18:02:35|0.24517
18:02:35|0.24517
18:02:37|0.24517
18:02:37|0.24517
18:02:38|0.24517
18:02:40|0.24517
18:02:41|0.2455
18:02:41|0.2455
18:02:42|0.2455
18:02:43|0.24545
18:02:44|0.2459
18:02:45|0.2459
18:02:47|0.24594
18:02:48|0.24593
18:02:48|0.24593
18:02:50|0.24593
18:02:50|0.24593
18:02:51|0.24613
18:02:52|0.24648
18:02:53|0.24648
18:02:54|0.24648
18:02:56|0.24648
18:02:58|0.24648
18:02:59|0.24585
18:03:00|0.24623
18:03:02|0.24623
18:03:03|0.24623
18:03:03|0.24623
18:03:05|0.24623
18:03:07|0.24623
18:03:07|0.24644
18:03:09|0.24644
18:03:10|0.24644
18:03:11|0.24656
18:03:12|0.24656
18:03:13|0.24656
18:03:14|0.24656
18:03:15|0.24656
18:03:16|0.24656
18:03:17|0.24656
18:03:18|0.24623
18:03:19|0.24623
18:03:20|0.24623
18:03:21|0.24623
18:03:22|0.24623
18:03:23|0.24623
18:03:24|0.24623
18:03:25|0.24568
18:03:27|0.24568
18:03:28|0.24568
18:03:29|0.24568
18:03:30|0.24568
18:03:31|0.24568
18:03:32|0.24568
18:03:33|0.24568
18:03:34|0.24568
18:03:35|0.24568
18:03:36|0.24568
18:03:37|0.24568
18:03:38|0.24568
18:03:39|0.24508
18:03:40|0.24508
18:03:41|0.24508
18:03:42|0.24508
18:03:43|0.24508
18:03:44|0.24508
18:03:45|0.24508
18:03:46|0.24508
18:03:47|0.24508
18:03:48|0.24591
18:03:49|0.24591
18:03:50|0.24564
18:03:51|0.24564
18:03:52|0.24564
18:03:53|0.24564
18:03:54|0.24564
18:03:55|0.24564
18:03:56|0.24564
18:03:58|0.24564
18:03:59|0.24564
18:04:00|0.24564
18:04:00|0.24564
18:04:02|0.24573
18:04:03|0.24573
18:04:03|0.24573
18:04:05|0.24573
18:04:06|0.24573
18:04:06|0.24573
18:04:08|0.24573
18:04:09|0.24573
18:04:10|0.24573
18:04:11|0.24585
18:04:12|0.24585
18:04:13|0.24585
18:04:14|0.24585
18:04:16|0.24585
18:04:17|0.24585
18:04:18|0.24585
18:04:19|0.24585
18:04:20|0.24585
18:04:22|0.24585
18:04:22|0.24585
18:04:24|0.24538
18:04:25|0.24538
18:04:26|0.24538
18:04:27|0.24538
18:04:28|0.24538
18:04:29|0.24538
18:04:29|0.24538
18:04:31|0.24538
18:04:32|0.24538
18:04:34|0.24538
18:04:34|0.24538
18:04:35|0.24538
18:04:37|0.24538
18:04:38|0.24538
18:04:39|0.24538
18:04:40|0.24538
18:04:40|0.24538
18:04:41|0.24538
18:04:43|0.24538
18:04:43|0.24538
18:04:45|0.24538
18:04:45|0.24538
18:04:46|0.24508
18:04:48|0.24508
18:04:48|0.24508
18:04:49|0.24508
18:04:51|0.24508
18:04:52|0.24508
18:04:52|0.24508
18:04:53|0.24508
18:04:55|0.24508
18:04:56|0.24508
18:04:56|0.24508
18:04:57|0.24508
18:04:59|0.24508
18:05:01|0.24508
18:05:01|0.24508
18:05:02|0.24509
18:05:03|0.24509
18:05:04|0.24509
18:05:06|0.24509
18:05:07|0.24509
18:05:08|0.24509
18:05:09|0.24562
18:05:11|0.24562
18:05:11|0.24508
18:05:12|0.24509
18:05:14|0.24509
18:05:14|0.24556
18:05:16|0.24448
18:05:16|0.24498
18:05:17|0.24498
18:05:18|0.24498
18:05:19|0.24488
18:05:21|0.24488
18:05:22|0.24488
18:05:23|0.24488
18:05:24|0.24508
18:05:26|0.2445
18:05:26|0.2445
18:05:27|0.2445
18:05:28|0.24485
18:05:29|0.24508
18:05:30|0.24508
18:05:31|0.24508
18:05:32|0.24508
18:05:33|0.24471
18:05:34|0.24471
18:05:35|0.24471
18:05:36|0.24454
18:05:37|0.24454
18:05:38|0.24321
18:05:39|0.24325
18:05:40|0.24325
18:05:41|0.24325
18:05:42|0.24325
18:05:43|0.24368
18:05:44|0.24368
18:05:45|0.24368
18:05:46|0.24368
18:05:47|0.24368
18:05:48|0.24368
18:05:49|0.24368
18:05:50|0.24368
18:05:51|0.24368
18:05:52|0.24368
18:05:53|0.24368
18:05:54|0.24368
18:05:55|0.24321
18:05:56|0.24321
18:05:57|0.24321
18:05:58|0.24234
18:05:59|0.24202
18:06:00|0.24307
18:06:01|0.24307
18:06:02|0.24307
18:06:03|0.24279
18:06:04|0.24279
18:06:05|0.24279
18:06:06|0.24082
18:06:07|0.24085
18:06:08|0.24199
18:06:09|0.24199
18:06:11|0.24199
18:06:13|0.24228
18:06:13|0.24228
18:06:14|0.24228
18:06:15|0.24228
18:06:16|0.24228
18:06:17|0.24228
18:06:18|0.24228
18:06:19|0.24198
18:06:20|0.24198
18:06:21|0.24237
18:06:22|0.24237
18:06:23|0.24237
18:06:24|0.24237
18:06:25|0.24237
18:06:26|0.24237
18:06:27|0.24237
18:06:28|0.24237
18:06:29|0.24176
18:06:30|0.24176
18:06:32|0.24176
18:06:33|0.24176
18:06:34|0.24176
18:06:36|0.24176
18:06:36|0.24176
18:06:37|0.24229
18:06:38|0.24177
18:06:39|0.24177
18:06:40|0.24177
18:06:41|0.24177
18:06:42|0.24177
18:06:43|0.24177
18:06:44|0.24177
18:06:45|0.24177
18:06:46|0.24177
18:06:47|0.24233
18:06:48|0.24233
18:06:49|0.24233
18:06:50|0.24233
18:06:51|0.24233
18:06:52|0.24233
18:06:53|0.24233
18:06:54|0.24233
18:06:55|0.24234
18:06:56|0.24234
18:06:57|0.24234
18:06:58|0.24233
18:06:59|0.24233
18:07:00|0.24233
18:07:01|0.24233
18:07:02|0.24233
18:07:03|0.24233
18:07:04|0.24233
18:07:05|0.24233
18:07:06|0.24233
18:07:07|0.24233
18:07:08|0.24233
18:07:09|0.24233
18:07:10|0.24463
18:07:12|0.24536
18:07:12|0.24475
18:07:13|0.24555
18:07:15|0.24555
18:07:17|0.24436
18:07:17|0.24423
18:07:18|0.24458
18:07:19|0.24458
18:07:20|0.24385
18:07:21|0.24385
18:07:22|0.24308
18:07:23|0.24308
18:07:24|0.24308
18:07:25|0.24385
18:07:26|0.24385
18:07:27|0.24385
18:07:28|0.24385
18:07:30|0.24389
18:07:31|0.24389
18:07:32|0.24389
18:07:33|0.24389
18:07:34|0.24389
18:07:34|0.24389
18:07:36|0.24365
18:07:37|0.24365
18:07:37|0.24233
18:07:39|0.2429
18:07:40|0.2429
18:07:42|0.2429
18:07:42|0.24281
18:07:43|0.24281
18:07:44|0.24281
18:07:45|0.24342
18:07:46|0.24342
18:07:47|0.24342
18:07:48|0.24342
18:07:49|0.24342
18:07:50|0.24342
18:07:51|0.24342
18:07:52|0.24342
18:07:53|0.24342
18:07:55|0.24342
18:07:55|0.24342
18:07:56|0.24342
18:07:57|0.2431
18:07:59|0.2431
18:08:00|0.2431
18:08:01|0.2431
18:08:03|0.2431
18:08:03|0.2431
18:08:04|0.24259
18:08:05|0.24293
18:08:06|0.2429
18:08:07|0.24315
18:08:08|0.24315
18:08:09|0.24315
18:08:10|0.24315
18:08:11|0.24315
18:08:12|0.24315
18:08:14|0.24361
18:08:15|0.24361
18:08:17|0.24361
18:08:17|0.24361
18:08:19|0.24361
18:08:20|0.24361
18:08:22|0.24361
18:08:22|0.24361
18:08:23|0.24361
18:08:25|0.24361
18:08:25|0.24361
18:08:27|0.24361
18:08:28|0.24407
18:08:29|0.24407
18:08:30|0.24407
18:08:31|0.24407
18:08:32|0.24407
18:08:33|0.24407
18:08:34|0.24407
18:08:35|0.24407
18:08:36|0.24407
18:08:37|0.24407
18:08:38|0.24407
18:08:39|0.24407
18:08:40|0.24407
18:08:41|0.24407
18:08:42|0.24407
18:08:44|0.24417
18:08:44|0.24417
18:08:45|0.24417
18:08:46|0.24417
18:08:48|0.24417
18:08:49|0.24389
18:08:50|0.24389
18:08:50|0.24389
18:08:51|0.24391
18:08:52|0.24391
18:08:54|0.24391
18:08:54|0.24341
18:08:55|0.24341
18:08:57|0.24341
18:08:57|0.24341
18:08:59|0.24341
18:08:59|0.24341
18:09:00|0.24376
18:09:02|0.24376
18:09:03|0.24376
18:09:04|0.24376
18:09:05|0.24376
18:09:06|0.24376
18:09:07|0.24376
18:09:08|0.24376
18:09:09|0.24376
18:09:10|0.24376
18:09:11|0.24376
18:09:13|0.24361
18:09:13|0.24361
18:09:15|0.24361
18:09:16|0.24361
18:09:17|0.2431
18:09:19|0.2431
18:09:19|0.2431
18:09:20|0.2431
18:09:21|0.2431
18:09:23|0.2431
18:09:24|0.2431
18:09:25|0.2431
18:09:27|0.24318
18:09:28|0.24318
18:09:28|0.24318
18:09:30|0.24318
18:09:30|0.24318
18:09:32|0.24318
18:09:33|0.24318
18:09:33|0.24318
18:09:34|0.24318
18:09:35|0.24318
18:09:37|0.24318
18:09:38|0.24318
18:09:39|0.24352
18:09:39|0.24352
18:09:41|0.24376
18:09:41|0.24376
18:09:43|0.24376
18:09:43|0.24376
18:09:45|0.24376
18:09:46|0.24376
18:09:47|0.24376
18:09:48|0.24376
18:09:49|0.24376
18:09:50|0.24376
18:09:51|0.24269
18:09:52|0.24214
18:09:53|0.24214
18:09:54|0.24214
18:09:56|0.24214
18:09:56|0.24214
18:09:57|0.24258
18:09:58|0.24258
18:09:59|0.24258
18:10:01|0.24258
18:10:01|0.24258
18:10:03|0.24258
18:10:05|0.24258
18:10:06|0.24258
18:10:06|0.24258
18:10:07|0.24258
18:10:09|0.24258
18:10:09|0.24179
18:10:10|0.24178
18:10:12|0.24178
18:10:12|0.2422
18:10:13|0.2422
18:10:14|0.2422
18:10:16|0.2422
18:10:18|0.2422
18:10:19|0.24258
18:10:20|0.24328
18:10:21|0.24328
18:10:23|0.24328
18:10:24|0.24328
18:10:25|0.24328
18:10:26|0.24328
18:10:27|0.24328
18:10:28|0.24328
18:10:29|0.24328
18:10:30|0.24328
18:10:31|0.24328
18:10:32|0.24328
18:10:33|0.24328
18:10:34|0.24328
18:10:35|0.24328
18:10:36|0.24328
18:10:37|0.24328
18:10:38|0.24328
18:10:39|0.24328
18:10:40|0.24328
18:10:41|0.24328
18:10:42|0.24328
18:10:43|0.24328
18:10:44|0.24328
18:10:45|0.24328
18:10:46|0.24328
18:10:47|0.24328
18:10:48|0.24315
18:10:49|0.24315
18:10:50|0.24315
18:10:51|0.24315
18:10:52|0.24315
18:10:53|0.24315
18:10:54|0.24315
18:10:55|0.24315
18:10:56|0.24315
18:10:57|0.24315
18:10:58|0.24315
18:10:59|0.24315
18:11:00|0.24315
18:11:01|0.24315
18:11:02|0.24315
18:11:03|0.24315
18:11:04|0.24235
18:11:05|0.24235
18:11:06|0.24235
18:11:07|0.24235
18:11:08|0.24235
18:11:09|0.24235
18:11:10|0.24235
18:11:11|0.24235
18:11:12|0.24268
18:11:13|0.24263
18:11:14|0.24263
18:11:15|0.24263
18:11:17|0.24268
18:11:17|0.24268
18:11:19|0.24318
18:11:20|0.24318
18:11:22|0.24318
18:11:22|0.24318
18:11:24|0.24318
18:11:26|0.24318
18:11:26|0.24318
18:11:28|0.24318
18:11:29|0.24318
18:11:30|0.24318
18:11:31|0.24318
18:11:32|0.24318
18:11:32|0.24265
18:11:34|0.24327
18:11:35|0.24327
18:11:36|0.24327
18:11:37|0.24251
18:11:38|0.2431
18:11:39|0.2431
18:11:40|0.2431
18:11:41|0.2431
18:11:42|0.2431
18:11:43|0.24291
18:11:44|0.24291
18:11:45|0.24291
18:11:46|0.24291
18:11:47|0.24291
18:11:49|0.24291
18:11:49|0.24291
18:11:51|0.24228
18:11:52|0.24228
18:11:52|0.24228
18:11:53|0.24228
18:11:55|0.24228
18:11:56|0.24228
18:11:57|0.2428
18:11:59|0.2428
18:11:59|0.24279
18:12:01|0.24279
18:12:01|0.24279
18:12:03|0.24228
18:12:04|0.24228
18:12:05|0.24228
18:12:06|0.24228
18:12:07|0.24228
18:12:08|0.24228
18:12:09|0.24228
18:12:10|0.24228
18:12:11|0.24228
18:12:12|0.24274
18:12:13|0.24274
18:12:15|0.2423
18:12:15|0.2423
18:12:17|0.2423
18:12:18|0.2423
18:12:18|0.2423
18:12:20|0.2423
18:12:21|0.2423
18:12:22|0.24293
18:12:23|0.24232
18:12:24|0.24233
18:12:25|0.24231
18:12:26|0.24231
18:12:27|0.24231
18:12:28|0.24231
18:12:29|0.24254
18:12:30|0.24254
18:12:31|0.24254
18:12:32|0.24265
18:12:33|0.24229
18:12:34|0.24229
18:12:35|0.24229
18:12:36|0.24229
18:12:37|0.24229
18:12:38|0.24337
18:12:39|0.24298
18:12:40|0.24376
18:12:41|0.24376
18:12:42|0.24376
18:12:43|0.24376
18:12:44|0.24376
18:12:45|0.24376
18:12:46|0.24379
18:12:48|0.24323
18:12:49|0.24233
18:12:50|0.24233
18:12:50|0.24233
18:12:51|0.24297
18:12:52|0.24297
18:12:53|0.24297
18:12:54|0.24297
18:12:56|0.24297
18:12:57|0.24297
18:12:57|0.24297
18:12:59|0.24297
18:13:00|0.24297
18:13:01|0.24297
18:13:02|0.24297
18:13:03|0.24297
18:13:05|0.2428
18:13:05|0.2428
18:13:06|0.2428
18:13:07|0.2428
18:13:09|0.2428
18:13:10|0.2428
18:13:10|0.2428
18:13:11|0.24332
18:13:12|0.2426
18:13:13|0.2426
18:13:14|0.24316
18:13:16|0.24316
18:13:16|0.24316
18:13:17|0.24316
18:13:19|0.24309
18:13:20|0.24309
18:13:21|0.24309
18:13:22|0.24309
18:13:23|0.24309
18:13:25|0.24309
18:13:26|0.24309
18:13:27|0.24247
18:13:27|0.24247
18:13:29|0.24247
18:13:31|0.24271
18:13:31|0.24271
18:13:33|0.24271
18:13:33|0.24217
18:13:34|0.24217
18:13:35|0.24217
18:13:36|0.24217
18:13:38|0.24217
18:13:39|0.24217
18:13:40|0.24252
18:13:40|0.24252
18:13:41|0.24252
18:13:43|0.24178
18:13:44|0.24197
18:13:45|0.24207
18:13:46|0.24182
18:13:47|0.2418
18:13:48|0.2418
18:13:49|0.2418
18:13:50|0.2418
18:13:51|0.2418
18:13:52|0.2418
18:13:53|0.2422
18:13:54|0.2422
18:13:55|0.2422
18:13:56|0.2422
18:13:57|0.2422
18:13:58|0.24198
18:13:59|0.24198
18:14:01|0.24198
18:14:01|0.24241
18:14:03|0.24241
18:14:04|0.24241
18:14:04|0.24241
18:14:06|0.24241
18:14:07|0.24241
18:14:08|0.24309
18:14:09|0.24309
18:14:10|0.24309
18:14:11|0.24316
18:14:12|0.24316
18:14:13|0.24316
18:14:14|0.24345
18:14:15|0.24345
18:14:16|0.24345
18:14:17|0.24345
18:14:18|0.24345
18:14:20|0.24345
18:14:20|0.24345
18:14:22|0.24345
18:14:23|0.24345
18:14:24|0.24345
18:14:26|0.24345
18:14:26|0.24345
18:14:27|0.24345
18:14:28|0.24278
18:14:30|0.24278
18:14:31|0.24278
18:14:32|0.24278
18:14:33|0.24278
18:14:34|0.24315
18:14:35|0.24315
18:14:36|0.24315
18:14:37|0.24315
18:14:38|0.24337
18:14:39|0.24337
18:14:40|0.24337
18:14:42|0.24337
18:14:42|0.24355
18:14:43|0.24351
18:14:44|0.24351
18:14:46|0.24355
18:14:47|0.24355
18:14:48|0.24355
18:14:49|0.24425
18:14:50|0.24425
18:14:51|0.24425
18:14:52|0.24425
18:14:53|0.24425
18:14:54|0.24425
18:14:55|0.24425
18:14:56|0.24361
18:14:57|0.24369
18:14:58|0.24369
18:15:00|0.24369
18:15:01|0.24369
18:15:02|0.24369
18:15:03|0.24369
18:15:04|0.24369
18:15:05|0.24369
18:15:07|0.24353
18:15:08|0.24353
18:15:10|0.24347
18:15:10|0.24347
18:15:12|0.24296
18:15:12|0.24296
18:15:14|0.24339
18:15:15|0.24339
18:15:16|0.24339
18:15:17|0.24339
18:15:18|0.2431
18:15:19|0.2431
18:15:20|0.2431
18:15:22|0.2431
18:15:22|0.2431
18:15:23|0.2431
18:15:24|0.2431
18:15:26|0.2431
18:15:27|0.2431
18:15:28|0.2431
18:15:29|0.2431
18:15:30|0.2431
18:15:31|0.2431
18:15:32|0.24281
18:15:33|0.24281
18:15:34|0.24281
18:15:35|0.24281
18:15:36|0.24281
18:15:37|0.24281
18:15:38|0.24281
18:15:39|0.24288
18:15:40|0.24285
18:15:41|0.24285
18:15:42|0.24255
18:15:43|0.24255
18:15:44|0.24255
18:15:45|0.24255
18:15:46|0.24255
18:15:47|0.24244
18:15:48|0.24241
18:15:49|0.24241
18:15:50|0.24241
18:15:51|0.24241
18:15:52|0.24241
18:15:53|0.24177
18:15:54|0.24226
18:15:55|0.24226
18:15:56|0.24148
18:15:57|0.24148
18:15:58|0.24148
18:15:59|0.24148
18:16:00|0.24148
18:16:01|0.24148
18:16:02|0.24148
18:16:03|0.24148
18:16:04|0.24143
18:16:05|0.24142
18:16:07|0.24142
18:16:07|0.24142
18:16:09|0.24157
18:16:09|0.24101
18:16:10|0.24101
18:16:12|0.24139
18:16:12|0.24142
18:16:13|0.24142
18:16:14|0.24142
18:16:15|0.24117
18:16:16|0.24117
18:16:17|0.24117
18:16:18|0.24117
18:16:19|0.24117
18:16:21|0.24169
18:16:23|0.24122
18:16:24|0.24121
18:16:25|0.24123
18:16:26|0.24123
18:16:28|0.24123
18:16:29|0.24123
18:16:30|0.24123
18:16:31|0.24123
18:16:32|0.24123
18:16:33|0.24123
18:16:34|0.24123
18:16:35|0.24123
18:16:36|0.24167
18:16:37|0.24167
18:16:38|0.24167
18:16:39|0.24167
18:16:40|0.24167
18:16:41|0.24167
18:16:42|0.24167
18:16:43|0.24125
18:16:44|0.24125
18:16:45|0.24125
18:16:46|0.24125
18:16:47|0.24191
18:16:48|0.24207
18:16:50|0.24126
18:16:50|0.24126
18:16:51|0.24126
18:16:52|0.24126
18:16:54|0.24126
18:16:54|0.24126
18:16:56|0.24126
18:16:57|0.24126
18:16:58|0.24221
18:16:59|0.24153
18:17:00|0.24153
18:17:01|0.24153
18:17:02|0.24153
18:17:03|0.2428
18:17:04|0.24218
18:17:05|0.24218
18:17:06|0.24218
18:17:08|0.24248
18:17:08|0.24234
18:17:09|0.24234
18:17:11|0.2439
18:17:12|0.2439
18:17:14|0.24334
18:17:14|0.2431
18:17:16|0.2431
18:17:16|0.2431
18:17:18|0.2431
18:17:18|0.2431
18:17:20|0.2431
18:17:20|0.2431
18:17:22|0.2431
18:17:23|0.2431
18:17:25|0.2431
18:17:26|0.24312
18:17:27|0.24312
18:17:28|0.24312
18:17:29|0.24311
18:17:30|0.24311
18:17:32|0.2432
18:17:33|0.2432
18:17:33|0.2432
18:17:34|0.2432
18:17:36|0.24375
18:17:37|0.24375
18:17:37|0.24375
18:17:39|0.24375
18:17:40|0.24375
18:17:40|0.24375
18:17:42|0.24375
18:17:42|0.24375
18:17:44|0.24375
18:17:44|0.24375
18:17:46|0.24375
18:17:47|0.24375
18:17:48|0.24375
18:17:49|0.24375
18:17:49|0.24375
18:17:50|0.24375
18:17:51|0.24375
18:17:52|0.24375
18:17:54|0.24375
18:17:54|0.24376
18:17:55|0.24376
18:17:56|0.24376
18:17:57|0.24434
18:17:58|0.24461
18:18:00|0.24461
18:18:00|0.24461
18:18:01|0.24461
18:18:03|0.24461
18:18:04|0.24461
18:18:05|0.24461
18:18:06|0.24412
18:18:07|0.24412
18:18:08|0.24412
18:18:09|0.24412
18:18:10|0.24413
18:18:11|0.24413
18:18:12|0.24425
18:18:13|0.24446
18:18:14|0.24446
18:18:15|0.24276
18:18:16|0.24399
18:18:17|0.24399
18:18:18|0.24399
18:18:19|0.24399
18:18:20|0.24399
18:18:21|0.24399
18:18:22|0.24433
18:18:24|0.24433
18:18:25|0.24433
18:18:26|0.24433
18:18:28|0.24433
18:18:29|0.2445
18:18:31|0.2445
18:18:31|0.24435
18:18:32|0.24435
18:18:34|0.24439
18:18:34|0.24433
18:18:35|0.24433
18:18:36|0.24433
18:18:38|0.24433
18:18:38|0.24433
18:18:40|0.24433
18:18:41|0.24433
18:18:42|0.24433
18:18:43|0.24433
18:18:44|0.24349
18:18:45|0.24349
18:18:47|0.24368
18:18:48|0.24368
18:18:49|0.24362
18:18:50|0.24362
18:18:51|0.24362
18:18:52|0.24362
18:18:53|0.24362
18:18:55|0.24362
18:18:55|0.24362
18:18:57|0.24362
18:18:57|0.24362
18:18:59|0.24362
18:18:59|0.24362
18:19:00|0.24362
18:19:02|0.24362
18:19:02|0.24362
18:19:03|0.24362
18:19:05|0.24362
18:19:06|0.24362
18:19:08|0.24362
18:19:09|0.24362
18:19:11|0.24362
18:19:11|0.24316
18:19:12|0.24361
18:19:13|0.24361
18:19:14|0.24361
18:19:15|0.24361
18:19:16|0.2435
18:19:17|0.2435
18:19:18|0.2435
18:19:19|0.24393
18:19:20|0.24316
18:19:21|0.24339
18:19:22|0.24339
18:19:24|0.24339
18:19:25|0.24362
18:19:27|0.24362
18:19:27|0.24362
18:19:28|0.24362
18:19:30|0.24362
18:19:30|0.24362
18:19:31|0.24362
18:19:33|0.24362
18:19:34|0.24362
18:19:35|0.24362
18:19:37|0.24362
18:19:37|0.24362
18:19:38|0.24362
18:19:39|0.24362
18:19:40|0.24362
18:19:41|0.24362
18:19:42|0.24362
18:19:43|0.24362
18:19:44|0.24362
18:19:45|0.24362
18:19:46|0.24362
18:19:47|0.24362
18:19:48|0.24362
18:19:49|0.24362
18:19:50|0.24362
18:19:51|0.24362
18:19:52|0.24362
18:19:53|0.24263
18:19:55|0.24351
18:19:56|0.24351
18:19:57|0.24351
18:19:58|0.24351
18:19:58|0.24351
18:19:59|0.24351
18:20:01|0.24351
18:20:02|0.24351
18:20:03|0.24351
18:20:04|0.24245
18:20:04|0.24245
18:20:06|0.24245
18:20:06|0.24245
18:20:08|0.24245
18:20:09|0.24245
18:20:10|0.24245
18:20:11|0.24245
18:20:12|0.24311
18:20:13|0.24311
18:20:14|0.24311
18:20:15|0.24311
18:20:16|0.24311
18:20:17|0.24311
18:20:18|0.24311
18:20:19|0.24311
18:20:20|0.24311
18:20:21|0.24311
18:20:22|0.24311
18:20:23|0.24311
18:20:24|0.24286
18:20:26|0.24312
18:20:27|0.24312
18:20:28|0.24312
18:20:30|0.24312
18:20:31|0.24312
18:20:32|0.24286
18:20:33|0.24286
18:20:34|0.24286
18:20:35|0.24309
18:20:36|0.24309
18:20:37|0.24309
18:20:38|0.24309
18:20:39|0.24309
18:20:40|0.24309
18:20:41|0.24309
18:20:42|0.24309
18:20:43|0.24309
18:20:44|0.24378
18:20:45|0.24378
18:20:46|0.24378
18:20:48|0.24378
18:20:48|0.24378
18:20:50|0.24378
18:20:51|0.24378
18:20:52|0.24378
18:20:53|0.24378
18:20:53|0.24378
18:20:54|0.24378
18:20:56|0.24277
18:20:56|0.24277
18:20:58|0.24255
18:20:58|0.24188
18:20:59|0.24188
18:21:01|0.24279
18:21:02|0.24279
18:21:03|0.24279
18:21:03|0.24279
18:21:05|0.24279
18:21:06|0.24279
18:21:08|0.24216
18:21:09|0.24216
18:21:10|0.24216
18:21:11|0.24262
18:21:12|0.24262
18:21:12|0.24262
18:21:14|0.24262
18:21:15|0.24262
18:21:17|0.24262
18:21:17|0.24262
18:21:18|0.24262
18:21:19|0.24262
18:21:20|0.24262
18:21:21|0.24262
18:21:22|0.24262
18:21:23|0.24262
18:21:24|0.24262
18:21:26|0.24262
18:21:28|0.24262
18:21:29|0.24264
18:21:31|0.24264
18:21:32|0.24264
18:21:33|0.24264
18:21:34|0.24264
18:21:34|0.24264
18:21:36|0.24264
18:21:37|0.24262
18:21:38|0.24262
18:21:39|0.24262
18:21:40|0.24262
18:21:41|0.24262
18:21:42|0.24267
18:21:43|0.24267
18:21:44|0.24267
18:21:45|0.24267
18:21:46|0.24266
18:21:47|0.24266
18:21:48|0.24266
18:21:49|0.24266
18:21:49|0.24266
18:21:51|0.24266
18:21:53|0.2432
18:21:53|0.2432
18:21:55|0.2432
18:21:56|0.2432
18:21:57|0.24316
18:21:58|0.24316
18:21:59|0.24316
18:22:00|0.24315
18:22:00|0.24315
18:22:03|0.24315
18:22:03|0.24315
18:22:04|0.24315
18:22:05|0.24315
18:22:06|0.24315
18:22:08|0.24315
18:22:08|0.24315
18:22:09|0.24315
18:22:11|0.24315
18:22:12|0.24369
18:22:13|0.24369
18:22:14|0.24369
18:22:15|0.24369
18:22:16|0.24369
18:22:17|0.24369
18:22:18|0.24341
18:22:19|0.24341
18:22:20|0.24341
18:22:21|0.24341
18:22:21|0.24341
18:22:23|0.24341
18:22:24|0.24341
18:22:25|0.24341
18:22:26|0.24341
18:22:26|0.24341
18:22:28|0.24341
18:22:28|0.24341
18:22:29|0.24341
18:22:32|0.24341
18:22:32|0.24341
18:22:33|0.24341
18:22:35|0.24341
18:22:37|0.24341
18:22:37|0.24341
18:22:38|0.24341
18:22:39|0.24341
18:22:41|0.24341
18:22:42|0.24341
18:22:42|0.24341
18:22:44|0.2434
18:22:45|0.2434
18:22:46|0.2434
18:22:47|0.2434
18:22:48|0.2434
18:22:48|0.2434
18:22:50|0.2434
18:22:51|0.2434
18:22:51|0.2434
18:22:53|0.2434
18:22:54|0.2434
18:22:55|0.2434
18:22:56|0.2434
18:22:56|0.2434
18:22:57|0.2434
18:22:59|0.2434
18:23:00|0.2434
18:23:02|0.2434
18:23:03|0.2434
18:23:04|0.2434
18:23:04|0.2434
18:23:05|0.2434
18:23:07|0.2434
18:23:07|0.2434
18:23:09|0.2434
18:23:10|0.2434
18:23:10|0.2434
18:23:12|0.2434
18:23:14|0.2434
18:23:14|0.24369
18:23:15|0.2432
18:23:16|0.2432
18:23:17|0.2432
18:23:18|0.2432
18:23:19|0.2432
18:23:20|0.2432
18:23:21|0.2432
18:23:22|0.2432
18:23:23|0.2432
18:23:24|0.2432
18:23:26|0.2432
18:23:26|0.24369
18:23:28|0.24369
18:23:30|0.24369
18:23:31|0.24369
18:23:32|0.24369
18:23:33|0.24369
18:23:35|0.24369
18:23:36|0.24369
18:23:36|0.24369
18:23:38|0.24369
18:23:39|0.24369
18:23:39|0.24369
18:23:40|0.24369
18:23:42|0.24369
18:23:43|0.24369
18:23:44|0.24369
18:23:45|0.24369
18:23:47|0.24369
18:23:47|0.24369
18:23:48|0.24369
18:23:49|0.24369
18:23:50|0.24369
18:23:51|0.24369
18:23:52|0.24369
18:23:53|0.24369
18:23:55|0.24369
18:23:56|0.24369
18:23:57|0.24324
18:23:58|0.24324
18:23:59|0.24324
18:24:00|0.24324
18:24:01|0.24324
18:24:03|0.24324
18:24:04|0.24324
18:24:05|0.24324
18:24:06|0.24324
18:24:07|0.24324
18:24:08|0.24324
18:24:09|0.24324
18:24:10|0.24324
18:24:11|0.24324
18:24:12|0.24356
18:24:13|0.24355
18:24:14|0.24355
18:24:15|0.24355
18:24:16|0.24355
18:24:17|0.24355
18:24:18|0.24355
18:24:19|0.24355
18:24:20|0.24355
18:24:21|0.24355
18:24:22|0.24355
18:24:23|0.24355
18:24:24|0.24355
18:24:25|0.24355
18:24:26|0.24355
18:24:28|0.24355
18:24:28|0.24355
18:24:29|0.24355
18:24:31|0.24355
18:24:32|0.24355
18:24:33|0.24355
18:24:34|0.24355
18:24:35|0.24355
18:24:36|0.24355
18:24:37|0.24355
18:24:38|0.24355
18:24:39|0.24356
18:24:40|0.24355
18:24:41|0.24355
18:24:42|0.24326
18:24:43|0.24326
18:24:44|0.24324
18:24:45|0.24324
18:24:46|0.24324
18:24:47|0.24324
18:24:48|0.24324
18:24:49|0.24324
18:24:50|0.24324
18:24:51|0.24324
18:24:52|0.24324
18:24:53|0.24324
18:24:55|0.24324
18:24:55|0.24324
18:24:56|0.24338
18:24:57|0.24338
18:24:58|0.24323
18:24:59|0.24323
18:25:01|0.24323
18:25:02|0.24323
18:25:02|0.24434
18:25:03|0.24489
18:25:05|0.24452
18:25:06|0.24452
18:25:07|0.24452
18:25:08|0.24452
18:25:09|0.24452
18:25:10|0.24527
18:25:11|0.24507
18:25:12|0.24507
18:25:13|0.24507
18:25:14|0.24507
18:25:15|0.24507
18:25:16|0.24507
18:25:17|0.24507
18:25:18|0.24507
18:25:19|0.24507
18:25:20|0.24507
18:25:21|0.24507
18:25:22|0.24507
18:25:23|0.24507
18:25:24|0.24507
18:25:25|0.24507
18:25:26|0.24507
18:25:27|0.24507
18:25:28|0.24507
18:25:29|0.24507
18:25:30|0.24529
18:25:32|0.24529
18:25:33|0.24519
18:25:34|0.24519
18:25:35|0.24519
18:25:36|0.24519
18:25:38|0.24519
18:25:39|0.24519
18:25:39|0.24519
18:25:40|0.24519
18:25:42|0.24519
18:25:42|0.24519
18:25:43|0.24519
18:25:45|0.24519
18:25:45|0.24519
18:25:47|0.24519
18:25:49|0.24469
18:25:49|0.24459
18:25:51|0.24459
18:25:51|0.24459
18:25:53|0.24459
18:25:54|0.24459
18:25:55|0.24454
18:25:56|0.24454
18:25:57|0.24454
18:25:58|0.24454
18:26:00|0.24458
18:26:00|0.24458
18:26:01|0.24458
18:26:02|0.24458
18:26:03|0.24458
18:26:05|0.24458
18:26:06|0.24458
18:26:07|0.2441
18:26:08|0.2441
18:26:09|0.2441
18:26:11|0.24452
18:26:12|0.24452
18:26:13|0.24452
18:26:13|0.24457
18:26:14|0.24457
18:26:15|0.24457
18:26:16|0.24457
18:26:17|0.24457
18:26:18|0.24457
18:26:20|0.24457
18:26:20|0.24457
18:26:21|0.24457
18:26:23|0.24457
18:26:23|0.24457
18:26:25|0.24457
18:26:26|0.24457
18:26:26|0.24457
18:26:28|0.24457
18:26:28|0.24457
18:26:29|0.24457
18:26:31|0.24457
18:26:33|0.24457
18:26:34|0.24457
18:26:36|0.24457
18:26:36|0.24454
18:26:38|0.24454
18:26:38|0.24454
18:26:40|0.24454
18:26:41|0.24454
18:26:42|0.24454
18:26:43|0.24454
18:26:44|0.24454
18:26:45|0.24454
18:26:46|0.24454
18:26:47|0.24454
18:26:48|0.24454
18:26:49|0.2447
18:26:50|0.24519
18:26:51|0.24519
18:26:52|0.24519
18:26:53|0.24519
18:26:54|0.24519
18:26:55|0.24555
18:26:56|0.24555
18:26:57|0.24555
18:26:58|0.24574
18:26:59|0.24574
18:27:01|0.24576
18:27:02|0.24576
18:27:02|0.24576
18:27:03|0.24576
18:27:05|0.24576
18:27:06|0.24576
18:27:07|0.24576
18:27:08|0.246
18:27:09|0.246
18:27:11|0.24605
18:27:12|0.24605
18:27:12|0.24605
18:27:14|0.2456
18:27:15|0.2456
18:27:15|0.2456
18:27:17|0.2456
18:27:18|0.2456
18:27:19|0.2456
18:27:20|0.24585
18:27:22|0.24585
18:27:22|0.24585
18:27:23|0.24585
18:27:24|0.24568
18:27:25|0.24568
18:27:26|0.24568
18:27:28|0.24568
18:27:28|0.24568
18:27:29|0.24542
18:27:30|0.24542
18:27:32|0.24542
18:27:33|0.24542
18:27:35|0.24541
18:27:36|0.24541
18:27:37|0.24568
18:27:38|0.24555
18:27:39|0.24555
18:27:40|0.24555
18:27:41|0.24555
18:27:42|0.24555
18:27:43|0.24555
18:27:44|0.24556
18:27:45|0.24556
18:27:46|0.24556
18:27:47|0.24556
18:27:48|0.24556
18:27:49|0.24556
18:27:50|0.24556
18:27:51|0.24556
18:27:53|0.24556
18:27:54|0.24556
18:27:55|0.24556
18:27:56|0.24556
18:27:57|0.24556
18:27:58|0.24556
18:27:59|0.24556
18:28:00|0.24556
18:28:01|0.24556
18:28:03|0.24556
18:28:04|0.24556
18:28:04|0.24556
18:28:05|0.24556
18:28:06|0.24556
18:28:07|0.24556
18:28:08|0.24556
18:28:09|0.24556
18:28:11|0.24556
18:28:12|0.24624
18:28:12|0.24624
18:28:14|0.24629
18:28:15|0.24629
18:28:16|0.24591
18:28:17|0.24591
18:28:18|0.24591
18:28:19|0.24591
18:28:20|0.24591
18:28:21|0.24591
18:28:22|0.24591
18:28:23|0.24591
18:28:24|0.24591
18:28:26|0.24645
18:28:26|0.24675
18:28:28|0.24675
18:28:29|0.24675
18:28:30|0.24675
18:28:31|0.24675
18:28:31|0.24675
18:28:33|0.24675
18:28:34|0.24675
18:28:35|0.24675
18:28:37|0.24675
18:28:37|0.24675
18:28:39|0.24675
18:28:40|0.24647
18:28:40|0.24647
18:28:41|0.24647
18:28:43|0.24674
18:28:43|0.24674
18:28:44|0.24674
18:28:46|0.24652
18:28:46|0.24644
18:28:47|0.24644
18:28:49|0.24644
18:28:50|0.2462
18:28:51|0.2462
18:28:52|0.2462
18:28:53|0.2462
18:28:54|0.2462
18:28:55|0.2462
18:28:56|0.2462
18:28:57|0.2462
18:28:58|0.2462
18:28:59|0.2462
18:29:00|0.2462
18:29:01|0.2462
18:29:02|0.2462
18:29:03|0.2462
18:29:04|0.2462
18:29:05|0.2462
18:29:07|0.2462
18:29:07|0.2462
18:29:09|0.24674
18:29:09|0.24674
18:29:11|0.24674
18:29:12|0.24674
18:29:13|0.24675
18:29:13|0.24675
18:29:15|0.2465
18:29:16|0.2465
18:29:17|0.2465
18:29:18|0.2465
18:29:18|0.2465
18:29:19|0.2465
18:29:21|0.2465
18:29:22|0.2465
18:29:23|0.2465
18:29:24|0.2465
18:29:25|0.24645
18:29:26|0.24645
18:29:27|0.24645
18:29:28|0.24645
18:29:29|0.24645
18:29:30|0.24645
18:29:31|0.24645
18:29:32|0.24645
18:29:33|0.24645
18:29:34|0.24645
18:29:36|0.24645
18:29:36|0.24592
18:29:38|0.24592
18:29:39|0.24592
18:29:40|0.24592
18:29:41|0.24592
18:29:42|0.24592
18:29:43|0.24592
18:29:44|0.24592
18:29:45|0.24592
18:29:46|0.24592
18:29:47|0.24592
18:29:48|0.24592
18:29:50|0.2464
18:29:50|0.2464
18:29:52|0.2464
18:29:53|0.2464
18:29:53|0.2464
18:29:54|0.2464
18:29:56|0.2464
18:29:57|0.2464
18:29:57|0.24679
18:29:58|0.24679
18:30:00|0.24679
18:30:01|0.24679
18:30:01|0.24679
18:30:02|0.24679
18:30:03|0.24633
18:30:05|0.24633
18:30:05|0.24633
18:30:06|0.24633
18:30:07|0.24633
18:30:08|0.24633
18:30:09|0.24633
18:30:10|0.24633
18:30:11|0.24633
18:30:12|0.24633
18:30:14|0.24633
18:30:15|0.24633
18:30:16|0.24633
18:30:17|0.24678
18:30:18|0.24678
18:30:19|0.24665
18:30:20|0.24749
18:30:21|0.24682
18:30:22|0.24681
18:30:23|0.24681
18:30:24|0.24694
18:30:25|0.24694
18:30:26|0.24694
18:30:27|0.24694
18:30:28|0.24756
18:30:29|0.24756
18:30:30|0.24676
18:30:31|0.24676
18:30:32|0.24676
18:30:33|0.24676
18:30:34|0.24673
18:30:36|0.24673
18:30:36|0.24673
18:30:37|0.24673
18:30:39|0.24673
18:30:40|0.24687
18:30:41|0.24687
18:30:42|0.24687
18:30:43|0.24687
18:30:44|0.2468
18:30:45|0.2468
18:30:46|0.2468
18:30:48|0.2468
18:30:49|0.2468
18:30:49|0.2468
18:30:51|0.2468
18:30:52|0.2468
18:30:53|0.2468
18:30:54|0.2468
18:30:55|0.24707
18:30:56|0.24707
18:30:57|0.24707
18:30:58|0.24707
18:30:59|0.24707
18:31:00|0.24707
18:31:01|0.24707
18:31:02|0.24707
18:31:03|0.24707
18:31:04|0.24718
18:31:05|0.24718
18:31:06|0.24718
18:31:08|0.24718
18:31:08|0.24718
18:31:09|0.2471
18:31:11|0.24613
18:31:12|0.24613
18:31:13|0.24568
18:31:14|0.2461
18:31:15|0.2461
18:31:16|0.2461
18:31:17|0.2461
18:31:18|0.24576
18:31:19|0.24576
18:31:20|0.24576
18:31:21|0.24576
18:31:22|0.24576
18:31:23|0.24576
18:31:24|0.24576
18:31:25|0.24576
18:31:26|0.2464
18:31:27|0.2464
18:31:28|0.2464
18:31:29|0.2464
18:31:30|0.24575
18:31:31|0.24575
18:31:32|0.24575
18:31:33|0.24575
18:31:34|0.24575
18:31:35|0.24575
18:31:36|0.24575
18:31:38|0.24575
18:31:38|0.24575
18:31:39|0.24575
18:31:40|0.24575
18:31:41|0.24575
18:31:42|0.246
18:31:43|0.246
18:31:45|0.246
18:31:47|0.246
18:31:48|0.246
18:31:49|0.246
18:31:50|0.246
18:31:51|0.246
18:31:52|0.24637
18:31:53|0.24603
18:31:54|0.24603
18:31:56|0.246
18:31:56|0.246
18:31:57|0.246
18:31:59|0.246
18:31:59|0.246
18:32:00|0.246
18:32:02|0.24677
18:32:02|0.24677
18:32:04|0.24677
18:32:05|0.24677
18:32:06|0.24617
18:32:08|0.24674
18:32:09|0.24674
18:32:10|0.24674
18:32:11|0.24629
18:32:13|0.24629
18:32:13|0.24629
18:32:14|0.24629
18:32:15|0.2467
18:32:16|0.2467
18:32:17|0.2467
18:32:18|0.2467
18:32:19|0.2467
18:32:20|0.24716
18:32:21|0.24716
18:32:22|0.24716
18:32:23|0.24777
18:32:24|0.24763
18:32:26|0.24763
18:32:27|0.248
18:32:28|0.248
18:32:29|0.24783
18:32:29|0.24783
18:32:31|0.24783
18:32:32|0.24783
18:32:33|0.24783
18:32:33|0.24783
18:32:34|0.24783
18:32:36|0.24783
18:32:36|0.24783
18:32:37|0.24783
18:32:39|0.24783
18:32:39|0.24783
18:32:41|0.24783
18:32:42|0.24783
18:32:42|0.24783
18:32:43|0.24783
18:32:45|0.24783
18:32:45|0.24783
18:32:46|0.24783
18:32:48|0.24783
18:32:49|0.24783
18:32:50|0.24783
18:32:52|0.24783
18:32:52|0.24783
18:32:53|0.24783
18:32:54|0.24783
18:32:55|0.24783
18:32:56|0.24783
18:32:57|0.24783
18:32:59|0.24753
18:33:00|0.24753
18:33:01|0.24753
18:33:02|0.24753
18:33:04|0.24753
18:33:05|0.2475
18:33:05|0.2475
18:33:07|0.2475
18:33:08|0.2475
18:33:09|0.2475
18:33:10|0.2475
18:33:11|0.2475
18:33:12|0.2475
18:33:14|0.24752
18:33:14|0.24752
18:33:15|0.24718
18:33:16|0.24749
18:33:17|0.24749
18:33:18|0.24749
18:33:19|0.24749
18:33:20|0.24749
18:33:21|0.24749
18:33:22|0.24749
18:33:23|0.24749
18:33:24|0.24749
18:33:25|0.24749
18:33:26|0.24749
18:33:27|0.24749
18:33:28|0.24749
18:33:29|0.24749
18:33:30|0.24749
18:33:32|0.24749
18:33:33|0.24749
18:33:34|0.24749
18:33:35|0.24749
18:33:36|0.24749
18:33:38|0.24749
18:33:39|0.24749
18:33:41|0.24748
18:33:42|0.24748
18:33:44|0.24748
18:33:44|0.24748
18:33:45|0.24748
18:33:46|0.24748
18:33:47|0.24748
18:33:48|0.24748
18:33:50|0.24748
18:33:51|0.24748
18:33:53|0.24748
18:33:53|0.24748
18:33:54|0.24748
18:33:55|0.24748
18:33:56|0.24748
18:33:57|0.24748
18:33:58|0.24748
18:34:00|0.2475
18:34:01|0.2475
18:34:01|0.2475
18:34:03|0.2475
18:34:03|0.2475
18:34:05|0.2475
18:34:06|0.2475
18:34:07|0.2475
18:34:08|0.2475
18:34:09|0.2475
18:34:10|0.2475
18:34:11|0.2475
18:34:12|0.24796
18:34:13|0.24796
18:34:13|0.24796
18:34:15|0.24796
18:34:15|0.24796
18:34:16|0.24796
18:34:18|0.24796
18:34:19|0.24796
18:34:20|0.24796
18:34:20|0.24796
18:34:22|0.24796
18:34:23|0.24796
18:34:23|0.24796
18:34:25|0.24796
18:34:26|0.24796
18:34:27|0.24796
18:34:28|0.24796
18:34:29|0.24796
18:34:30|0.24796
18:34:31|0.24796
18:34:32|0.24796
18:34:33|0.24796
18:34:34|0.24796
18:34:35|0.24796
18:34:36|0.24796
18:34:37|0.24796
18:34:38|0.24796
18:34:40|0.24748
18:34:41|0.24748
18:34:42|0.24748
18:34:43|0.24748
18:34:44|0.24748
18:34:45|0.24748
18:34:46|0.24748
18:34:47|0.24748
18:34:48|0.24748
18:34:49|0.24748
18:34:50|0.24748
18:34:51|0.24748
18:34:52|0.24748
18:34:53|0.24748
18:34:54|0.24748
18:34:55|0.24748
18:34:57|0.24748
18:34:58|0.24748
18:34:59|0.24748
18:35:01|0.24748
18:35:01|0.24748
18:35:03|0.24748
18:35:03|0.24748
18:35:04|0.24748
18:35:06|0.24748
18:35:07|0.24748
18:35:08|0.24748
18:35:09|0.24748
18:35:10|0.24748
18:35:11|0.24748
18:35:13|0.24785
18:35:14|0.2471
18:35:14|0.24783
18:35:15|0.24783
18:35:16|0.24783
18:35:17|0.24783
18:35:19|0.24783
18:35:20|0.24783
18:35:21|0.24783
18:35:22|0.24783
18:35:23|0.24783
18:35:24|0.24783
18:35:25|0.24783
18:35:26|0.24783
18:35:27|0.24783
18:35:28|0.24783
18:35:29|0.24783
18:35:30|0.24783
18:35:31|0.24783
18:35:32|0.24783
18:35:33|0.24783
18:35:34|0.24783
18:35:35|0.24783
18:35:36|0.24783
18:35:37|0.24783
18:35:38|0.24783
18:35:39|0.24783
18:35:41|0.24783
18:35:42|0.24783
18:35:43|0.24705
18:35:44|0.24705
18:35:45|0.24705
18:35:46|0.24705
18:35:47|0.24705
18:35:48|0.24705
18:35:49|0.24705
18:35:50|0.24705
18:35:51|0.24705
18:35:52|0.24705
18:35:53|0.24737
18:35:54|0.24737
18:35:55|0.24737
18:35:56|0.24737
18:35:57|0.24737
18:35:58|0.24737
18:35:59|0.24737
18:36:00|0.24737
18:36:01|0.2474
18:36:02|0.24775
18:36:03|0.24775
18:36:04|0.24775
18:36:05|0.24775
18:36:06|0.24775
18:36:07|0.24775
18:36:08|0.24775
18:36:09|0.24775
18:36:10|0.24798
18:36:11|0.24798
18:36:12|0.24798
18:36:14|0.24798
18:36:14|0.24798
18:36:16|0.24798
18:36:17|0.24798
18:36:18|0.24798
18:36:19|0.24796
18:36:20|0.24796
18:36:21|0.24796
18:36:23|0.24796
18:36:24|0.24796
18:36:25|0.24791
18:36:26|0.24791
18:36:27|0.24791
18:36:28|0.24791
18:36:29|0.24791
18:36:30|0.24791
18:36:31|0.24791
18:36:32|0.24791
18:36:33|0.24781
18:36:34|0.24781
18:36:35|0.24781
18:36:36|0.24731
18:36:37|0.24731
18:36:38|0.24731
18:36:39|0.24731
18:36:40|0.24731
18:36:41|0.24731
18:36:43|0.24769
18:36:44|0.24769
18:36:44|0.24769
18:36:45|0.24769
18:36:47|0.24769
18:36:48|0.24769
18:36:49|0.24769
18:36:50|0.24769
18:36:51|0.24769
18:36:53|0.24769
18:36:54|0.24769
18:36:55|0.24769
18:36:56|0.24769
18:36:56|0.24769
18:36:57|0.24769
18:36:58|0.24769
18:36:59|0.24769
18:37:01|0.24769
18:37:02|0.24769
18:37:03|0.24769
18:37:03|0.24769
18:37:05|0.24769
18:37:05|0.24769
18:37:06|0.24769
18:37:08|0.24769
18:37:08|0.24769
18:37:10|0.24769
18:37:10|0.24769
18:37:12|0.24769
18:37:12|0.24769
18:37:14|0.24763
18:37:14|0.24763
18:37:15|0.24763
18:37:16|0.24763
18:37:18|0.24763
18:37:18|0.24763
18:37:19|0.24739
18:37:21|0.24739
18:37:21|0.24698
18:37:22|0.24698
18:37:24|0.24698
18:37:25|0.24698
18:37:26|0.24698
18:37:27|0.24698
18:37:28|0.24698
18:37:29|0.24698
18:37:30|0.24698
18:37:31|0.24698
18:37:32|0.24698
18:37:33|0.24698
18:37:34|0.24698
18:37:35|0.24698
18:37:36|0.24709
18:37:37|0.2476
18:37:38|0.2476
18:37:39|0.2476
18:37:41|0.2476
18:37:42|0.2476
18:37:44|0.2476
18:37:45|0.2476
18:37:46|0.2476
18:37:47|0.2476
18:37:48|0.2476
18:37:49|0.2476
18:37:50|0.2476
18:37:51|0.2476
18:37:52|0.2476
18:37:53|0.2476
18:37:54|0.2476
18:37:55|0.2476
18:37:56|0.2476
18:37:57|0.2476
18:37:58|0.2476
18:37:59|0.2476
18:38:00|0.2476
18:38:01|0.2476
18:38:02|0.2476
18:38:03|0.2476
18:38:04|0.2476
18:38:05|0.2476
18:38:06|0.2476
18:38:07|0.2476
18:38:09|0.2476
18:38:09|0.2476
18:38:11|0.2476
18:38:12|0.24691
18:38:13|0.24676
18:38:14|0.24675
18:38:15|0.2467
18:38:16|0.24711
18:38:17|0.24711
18:38:19|0.24711
18:38:20|0.24711
18:38:21|0.24711
18:38:22|0.24711
18:38:23|0.24711
18:38:24|0.24711
18:38:24|0.24711
18:38:25|0.24711
18:38:27|0.24711
18:38:28|0.24711
18:38:29|0.24711
18:38:30|0.24711
18:38:31|0.24711
18:38:32|0.24711
18:38:34|0.24711
18:38:35|0.24711
18:38:36|0.24711
18:38:37|0.24711
18:38:38|0.24711
18:38:39|0.24711
18:38:39|0.24711
18:38:41|0.24711
18:38:42|0.24711
18:38:43|0.24748
18:38:44|0.24748
18:38:45|0.24748
18:38:46|0.24748
18:38:48|0.24748
18:38:49|0.24748
18:38:50|0.24748
18:38:51|0.24748
18:38:52|0.24748
18:38:53|0.24748
18:38:54|0.24784
18:38:55|0.24727
18:38:56|0.24727
18:38:58|0.24727
18:38:59|0.24727
18:39:00|0.24727
18:39:00|0.24727
18:39:01|0.24727
18:39:02|0.24727
18:39:03|0.24727
18:39:04|0.24727
18:39:05|0.24727
18:39:07|0.24727
18:39:08|0.24727
18:39:08|0.24727
18:39:10|0.24727
18:39:11|0.24727
18:39:12|0.24727
18:39:13|0.24727
18:39:14|0.24738
18:39:15|0.24738
18:39:16|0.24738
18:39:17|0.24738
18:39:18|0.24738
18:39:19|0.24738
18:39:21|0.24707
18:39:21|0.24707
18:39:22|0.24707
18:39:23|0.24707
18:39:25|0.24707
18:39:25|0.24782
18:39:26|0.24783
18:39:28|0.24783
18:39:29|0.24736
18:39:30|0.24736
18:39:31|0.24736
18:39:32|0.24783
18:39:33|0.24783
18:39:34|0.24783
18:39:35|0.24783
18:39:36|0.2475
18:39:37|0.2475
18:39:38|0.2475
18:39:39|0.24783
18:39:40|0.24783
18:39:41|0.24783
18:39:43|0.24783
18:39:44|0.24783
18:39:45|0.24783
18:39:47|0.24783
18:39:48|0.24783
18:39:49|0.24783
18:39:49|0.24783
18:39:51|0.24783
18:39:52|0.24783
18:39:52|0.24783
18:39:53|0.24783
18:39:54|0.24783
18:39:56|0.24783
18:39:57|0.24783
18:39:58|0.24783
18:39:59|0.24783
18:40:00|0.24783
18:40:01|0.24783
18:40:02|0.2477
18:40:03|0.2477
18:40:04|0.2477
18:40:05|0.24801
18:40:06|0.24801
18:40:07|0.24801
18:40:08|0.24801
18:40:09|0.24801
18:40:10|0.24801
18:40:12|0.24801
18:40:12|0.24801
18:40:13|0.24801
18:40:14|0.24801
18:40:15|0.24801
18:40:17|0.24801
18:40:18|0.24798
18:40:18|0.24798
18:40:20|0.24798
18:40:20|0.24763
18:40:21|0.24763
18:40:22|0.24763
18:40:24|0.24763
18:40:24|0.24763
18:40:25|0.24763
18:40:26|0.24763
18:40:27|0.24763
18:40:29|0.24754
18:40:30|0.24754
18:40:30|0.24754
18:40:31|0.24754
18:40:32|0.24754
18:40:34|0.24737
18:40:35|0.24737
18:40:35|0.24737
18:40:36|0.24737
18:40:38|0.24737
18:40:39|0.24737
18:40:40|0.24737
18:40:41|0.24737
18:40:42|0.24737
18:40:43|0.24737
18:40:44|0.24737
18:40:45|0.24737
18:40:46|0.24737
18:40:48|0.24737
18:40:49|0.24737
18:40:50|0.24737
18:40:51|0.24744
18:40:52|0.24744
18:40:53|0.24742
18:40:54|0.24742
18:40:55|0.24742
18:40:56|0.24742
18:40:57|0.24742
18:40:58|0.24742
18:40:59|0.24742
18:41:00|0.24742
18:41:01|0.24743
18:41:02|0.24743
18:41:03|0.24743
18:41:05|0.24743
18:41:06|0.24743
18:41:06|0.24743
18:41:08|0.24743
18:41:08|0.24768
18:41:10|0.24768
18:41:10|0.24768
18:41:11|0.24768
18:41:13|0.24768
18:41:13|0.24768
18:41:15|0.24768
18:41:15|0.24768
18:41:17|0.24768
18:41:17|0.2473
18:41:18|0.2473
18:41:20|0.2473
18:41:20|0.2473
18:41:21|0.2473
18:41:23|0.2473
18:41:23|0.2473
18:41:25|0.2473
18:41:26|0.24709
18:41:26|0.24709
18:41:28|0.24709
18:41:28|0.24709
18:41:30|0.24709
18:41:30|0.24709
18:41:32|0.24709
18:41:33|0.24709
18:41:34|0.24709
18:41:34|0.24709
18:41:35|0.24709
18:41:37|0.24713
18:41:37|0.24712
18:41:39|0.24712
18:41:40|0.24712
18:41:41|0.24712
18:41:41|0.24712
18:41:43|0.24712
18:41:44|0.24712
18:41:45|0.24712
18:41:47|0.24712
18:41:47|0.24712
18:41:49|0.24712
18:41:49|0.24712
18:41:51|0.24712
18:41:52|0.24712
18:41:52|0.24712
18:41:54|0.24712
18:41:55|0.24712
18:41:56|0.24712
18:41:56|0.24712
18:41:58|0.24712
18:41:58|0.2471
18:41:59|0.2471
18:42:01|0.2471
18:42:01|0.24712
18:42:02|0.24712
18:42:03|0.24712
18:42:05|0.24712
18:42:06|0.24712
18:42:08|0.24712
18:42:09|0.24712
18:42:10|0.24712
18:42:11|0.24712
18:42:12|0.2471
18:42:13|0.2471
18:42:14|0.2471
18:42:15|0.24689
18:42:17|0.24689
18:42:18|0.24689
18:42:18|0.24689
18:42:20|0.24689
18:42:20|0.24689
18:42:22|0.24689
18:42:23|0.24689
18:42:23|0.2471
18:42:24|0.24689
18:42:25|0.24689
18:42:27|0.24689
18:42:27|0.24689
18:42:28|0.24689
18:42:29|0.24689
18:42:31|0.24689
18:42:32|0.24689
18:42:32|0.24689
18:42:34|0.24689
18:42:35|0.24689
18:42:36|0.24689
18:42:37|0.24689
18:42:38|0.24689
18:42:39|0.24699
18:42:40|0.24699
18:42:41|0.24699
18:42:42|0.24699
18:42:43|0.24699
18:42:44|0.2469
18:42:46|0.2469
18:42:46|0.2469
18:42:47|0.2469
18:42:48|0.2469
18:42:49|0.2469
18:42:50|0.2469
18:42:51|0.2469
18:42:53|0.24709
18:42:53|0.24709
18:42:55|0.24698
18:42:56|0.2471
18:42:57|0.2471
18:42:58|0.2471
18:42:59|0.2471
18:43:00|0.2471
18:43:01|0.2471
18:43:02|0.2471
18:43:03|0.2471
18:43:04|0.2471
18:43:05|0.2471
18:43:06|0.2471
18:43:07|0.2471
18:43:09|0.2471
18:43:10|0.2473
18:43:10|0.2473
18:43:11|0.2473
18:43:13|0.2473
18:43:13|0.24747
18:43:15|0.24775
18:43:16|0.24775
18:43:17|0.24775
18:43:18|0.24775
18:43:20|0.24775
18:43:20|0.24775
18:43:21|0.24775
18:43:22|0.24775
18:43:23|0.24691
18:43:25|0.24691
18:43:26|0.24691
18:43:26|0.24691
18:43:28|0.24749
18:43:29|0.24749
18:43:30|0.24749
18:43:31|0.24749
18:43:32|0.24749
18:43:33|0.24749
18:43:34|0.24749
18:43:35|0.24749
18:43:36|0.24749
18:43:37|0.24749
18:43:38|0.24749
18:43:39|0.24749
18:43:40|0.24718
18:43:41|0.24767
18:43:42|0.24767
18:43:43|0.24767
18:43:44|0.24767
18:43:45|0.24767
18:43:46|0.24767
18:43:48|0.24767
18:43:49|0.24767
18:43:50|0.24767
18:43:50|0.24767
18:43:51|0.24767
18:43:52|0.24767
18:43:54|0.24767
18:43:55|0.24735
18:43:56|0.24735
18:43:57|0.24735
18:43:59|0.24735
18:44:00|0.24735
18:44:01|0.24735
18:44:03|0.24735
18:44:03|0.24735
18:44:04|0.24735
18:44:05|0.24735
18:44:07|0.24735
18:44:07|0.24735
18:44:08|0.24732
18:44:10|0.24732
18:44:11|0.24732
18:44:12|0.24732
18:44:13|0.24732
18:44:14|0.24746
18:44:15|0.24746
18:44:16|0.24746
18:44:18|0.24746
18:44:19|0.24746
18:44:20|0.24746
18:44:20|0.24746
18:44:22|0.24746
18:44:23|0.24746
18:44:24|0.24746
18:44:24|0.24746
18:44:26|0.24746
18:44:27|0.24746
18:44:27|0.24746
18:44:28|0.24746
18:44:29|0.24746
18:44:30|0.24746
18:44:32|0.24746
18:44:33|0.24695
18:44:34|0.24695
18:44:35|0.24695
18:44:36|0.24695
18:44:37|0.24695
18:44:38|0.24695
18:44:39|0.24695
18:44:40|0.24695
18:44:41|0.24695
18:44:42|0.24695
18:44:43|0.24695
18:44:44|0.24695
18:44:45|0.24695
18:44:46|0.24695
18:44:48|0.24695
18:44:48|0.24756
18:44:49|0.24756
18:44:50|0.24756
18:44:51|0.24756
18:44:52|0.24756
18:44:53|0.24756
18:44:55|0.24756
18:44:55|0.24756
18:44:57|0.24756
18:44:57|0.24756
18:44:58|0.24756
18:44:59|0.24698
18:45:00|0.24698
18:45:02|0.24698
18:45:02|0.24698
18:45:03|0.24698
18:45:04|0.24698
18:45:05|0.24698
18:45:07|0.24698
18:45:08|0.24698
18:45:09|0.24698
18:45:10|0.24698
18:45:12|0.24698
18:45:12|0.24756
18:45:14|0.24756
18:45:15|0.24756
18:45:16|0.24756
18:45:17|0.24756
18:45:18|0.24756
18:45:19|0.24756
18:45:20|0.24756
18:45:21|0.24756
18:45:22|0.24756
18:45:23|0.24756
18:45:24|0.24756
18:45:25|0.24756
18:45:26|0.24756
18:45:27|0.24756
18:45:28|0.24756
18:45:29|0.24756
18:45:30|0.24756
18:45:31|0.24756
18:45:32|0.24756
18:45:33|0.24756
18:45:34|0.24756
18:45:35|0.24756
18:45:36|0.24756
18:45:37|0.24756
18:45:38|0.24756
18:45:39|0.24756
18:45:40|0.24756
18:45:41|0.24756
18:45:42|0.24756
18:45:43|0.24756
18:45:44|0.24756
18:45:45|0.24756
18:45:46|0.24756
18:45:47|0.24756
18:45:49|0.24756
18:45:50|0.24756
18:45:51|0.24756
18:45:52|0.24756
18:45:53|0.24756
18:45:54|0.24756
18:45:55|0.24756
18:45:56|0.24756
18:45:57|0.24756
18:45:59|0.24756
18:46:00|0.24756
18:46:00|0.24756
18:46:01|0.24719
18:46:03|0.24719
18:46:04|0.24719
18:46:05|0.24719
18:46:05|0.24719
18:46:07|0.24719
18:46:07|0.24719
18:46:08|0.24719
18:46:10|0.24719
18:46:11|0.24719
18:46:12|0.24719
18:46:13|0.24719
18:46:15|0.24754
18:46:16|0.24754
18:46:17|0.24754
18:46:18|0.24754
18:46:19|0.24754
18:46:21|0.24754
18:46:22|0.24754
18:46:24|0.24754
18:46:25|0.24754
18:46:26|0.24754
18:46:27|0.24754
18:46:28|0.24754
18:46:29|0.24754
18:46:30|0.24754
18:46:31|0.24754
18:46:32|0.24754
18:46:33|0.24754
18:46:34|0.24754
18:46:35|0.24754
18:46:36|0.24719
18:46:37|0.24777
18:46:38|0.24777
18:46:39|0.24793
18:46:40|0.24793
18:46:41|0.24793
18:46:42|0.24772
18:46:43|0.24772
18:46:44|0.24793
18:46:45|0.24789
18:46:46|0.24789
18:46:47|0.2476
18:46:48|0.2476
18:46:50|0.24833
18:46:51|0.24774
18:46:52|0.24774
18:46:53|0.24774
18:46:54|0.24774
18:46:56|0.24774
18:46:57|0.24774
18:46:58|0.24774
18:46:59|0.24774
18:47:00|0.24774
18:47:01|0.24774
18:47:03|0.24774
18:47:03|0.24774
18:47:05|0.24774
18:47:06|0.24774
18:47:07|0.24774
18:47:08|0.24774
18:47:09|0.24774
18:47:10|0.24774
18:47:11|0.24774
18:47:12|0.24774
18:47:13|0.24774
18:47:14|0.24854
18:47:15|0.24854
18:47:16|0.24854
18:47:18|0.24854
18:47:19|0.24854
18:47:19|0.24854
18:47:21|0.24854
18:47:22|0.24854
18:47:23|0.24854
18:47:23|0.24854
18:47:24|0.24854
18:47:25|0.24854
18:47:27|0.24854
18:47:28|0.24854
18:47:29|0.24854
18:47:30|0.24854
18:47:31|0.24854
18:47:32|0.24854
18:47:33|0.24854
18:47:34|0.24854
18:47:35|0.24854
18:47:37|0.24854
18:47:37|0.24854
18:47:38|0.24834
18:47:39|0.24834
18:47:40|0.24834
18:47:42|0.24834
18:47:43|0.24834
18:47:44|0.24834
18:47:46|0.24834
18:47:46|0.24834
18:47:47|0.24834
18:47:48|0.24834
18:47:49|0.24834
18:47:51|0.24834
18:47:52|0.24834
18:47:53|0.24834
18:47:54|0.24834
18:47:54|0.24834
18:47:57|0.24834
18:47:58|0.24878
18:47:58|0.24878
18:47:59|0.24878
18:48:01|0.24878
18:48:02|0.24878
18:48:04|0.24878
18:48:04|0.24878
18:48:06|0.24878
18:48:06|0.24878
18:48:07|0.24878
18:48:09|0.24878
18:48:09|0.24877
18:48:11|0.24877
18:48:12|0.24877
18:48:13|0.24877
18:48:14|0.24877
18:48:15|0.24835
18:48:16|0.24835
18:48:18|0.24835
18:48:19|0.24835
18:48:19|0.24835
18:48:21|0.24835
18:48:21|0.24835
18:48:23|0.24835
18:48:24|0.24802
18:48:24|0.24797
18:48:26|0.24796
18:48:27|0.24796
18:48:28|0.24835
18:48:30|0.24835
18:48:30|0.24835
18:48:31|0.24812
18:48:32|0.24812
18:48:33|0.24812
18:48:34|0.24812
18:48:35|0.24812
18:48:36|0.24812
18:48:37|0.24812
18:48:38|0.24812
18:48:40|0.24812
18:48:41|0.24812
18:48:42|0.24812
18:48:43|0.24812
18:48:44|0.24812
18:48:45|0.24798
18:48:46|0.24798
18:48:47|0.24798
18:48:48|0.24798
18:48:49|0.24798
18:48:50|0.24798
18:48:51|0.24798
18:48:53|0.24798
18:48:54|0.24798
18:48:54|0.24817
18:48:55|0.24817
18:48:56|0.24817
18:48:57|0.24817
18:48:59|0.24817
18:48:59|0.24817
18:49:00|0.24817
18:49:01|0.24817
18:49:03|0.24817
18:49:04|0.24817
18:49:05|0.24817
18:49:07|0.24817
18:49:07|0.24817
18:49:08|0.24817
18:49:09|0.24817
18:49:11|0.24817
18:49:11|0.24817
18:49:13|0.24817
18:49:13|0.24834
18:49:15|0.24834
18:49:16|0.24834
18:49:17|0.24834
18:49:18|0.24834
18:49:19|0.24834
18:49:20|0.24834
18:49:21|0.24834
18:49:22|0.24834
18:49:23|0.24834
18:49:24|0.24834
18:49:25|0.24834
18:49:26|0.24834
18:49:27|0.24834
18:49:28|0.24834
18:49:29|0.24834
18:49:30|0.24834
18:49:31|0.24834
18:49:32|0.24834
18:49:33|0.24834
18:49:34|0.24794
18:49:36|0.24794
18:49:36|0.24794
18:49:37|0.24794
18:49:38|0.24794
18:49:39|0.24794
18:49:41|0.24834
18:49:41|0.24818
18:49:42|0.24818
18:49:43|0.24818
18:49:45|0.24818
18:49:46|0.24818
18:49:47|0.24818
18:49:47|0.24818
18:49:48|0.24818
18:49:50|0.24818
18:49:50|0.24818
18:49:51|0.24818
18:49:53|0.24818
18:49:53|0.24818
18:49:54|0.24818
18:49:55|0.24818
18:49:56|0.24818
18:49:58|0.24818
18:49:58|0.24818
18:50:00|0.24818
18:50:01|0.24818
18:50:02|0.24818
18:50:03|0.24818
18:50:04|0.24818
18:50:05|0.24818
18:50:06|0.24818
18:50:08|0.24818
18:50:08|0.24853
18:50:09|0.24853
18:50:10|0.24853
18:50:11|0.24853
18:50:12|0.24853
18:50:13|0.24853
18:50:14|0.24853
18:50:15|0.24853
18:50:16|0.24853
18:50:17|0.24853
18:50:18|0.24853
18:50:19|0.24853
18:50:20|0.24853
18:50:21|0.24853
18:50:22|0.24853
18:50:23|0.24853
18:50:24|0.24853
18:50:25|0.24853
18:50:26|0.24853
18:50:27|0.24853
18:50:28|0.24853
18:50:29|0.24853
18:50:30|0.24853
18:50:31|0.24853
18:50:33|0.24853
18:50:34|0.24853
18:50:35|0.24834
18:50:36|0.24834
18:50:37|0.24834
18:50:38|0.24834
18:50:39|0.24834
18:50:40|0.24834
18:50:41|0.24834
18:50:42|0.24834
18:50:43|0.24834
18:50:44|0.24834
18:50:45|0.24834
18:50:46|0.24834
18:50:47|0.24834
18:50:48|0.24884
18:50:49|0.249
18:50:50|0.24892
18:50:51|0.24892
18:50:52|0.24892
18:50:53|0.24892
18:50:55|0.24892
18:50:55|0.24892
18:50:57|0.24892
18:50:57|0.24895
18:50:59|0.24895
18:51:00|0.24895
18:51:01|0.24871
18:51:02|0.24871
18:51:03|0.24909
18:51:04|0.24909
18:51:05|0.24909
18:51:06|0.24909
18:51:07|0.24909
18:51:08|0.24909
18:51:09|0.24909
18:51:10|0.24909
18:51:11|0.24909
18:51:12|0.24909
18:51:13|0.24909
18:51:14|0.24909
18:51:15|0.24909
18:51:16|0.24909
18:51:17|0.24909
18:51:18|0.24918
18:51:19|0.24918
18:51:20|0.24927
18:51:22|0.24909
18:51:22|0.24909
18:51:23|0.24909
18:51:24|0.24909
18:51:26|0.24924
18:51:27|0.24924
18:51:28|0.24939
18:51:29|0.24939
18:51:30|0.24939
18:51:31|0.24961
18:51:32|0.24937
18:51:33|0.24937
18:51:34|0.24937
18:51:35|0.24937
18:51:36|0.24937
18:51:37|0.24972
18:51:38|0.24984
18:51:39|0.24984
18:51:40|0.24984
18:51:41|0.24984
18:51:42|0.24983
18:51:43|0.24984
18:51:44|0.24984
18:51:45|0.24984
18:51:46|0.24984
18:51:47|0.24974
18:51:48|0.24974
18:51:49|0.24974
18:51:50|0.24974
18:51:51|0.24974
18:51:52|0.24985
18:51:53|0.24965
18:51:54|0.24965
18:51:55|0.24965
18:51:57|0.24965
18:51:57|0.24965
18:51:58|0.24965
18:51:59|0.24965
18:52:01|0.24965
18:52:03|0.24965
18:52:04|0.24965
18:52:05|0.24965
18:52:06|0.24965
18:52:07|0.24965
18:52:07|0.24971
18:52:09|0.24971
18:52:10|0.24971
18:52:11|0.24971
18:52:12|0.24971
18:52:13|0.24971
18:52:14|0.24971
18:52:15|0.24995
18:52:16|0.24995
18:52:17|0.24995
18:52:18|0.24995
18:52:19|0.24995
18:52:20|0.24995
18:52:21|0.24995
18:52:22|0.24995
18:52:23|0.24995
18:52:24|0.24965
18:52:25|0.24966
18:52:26|0.24995
18:52:27|0.24995
18:52:28|0.24995
18:52:29|0.24995
18:52:31|0.24995
18:52:32|0.24995
18:52:32|0.24995
18:52:33|0.24964
18:52:35|0.24964
18:52:35|0.24964
18:52:36|0.24964
18:52:37|0.24964
18:52:39|0.24964
18:52:39|0.24964
18:52:40|0.24964
18:52:41|0.24964
18:52:42|0.24964
18:52:44|0.24964
18:52:44|0.24964
18:52:46|0.24964
18:52:46|0.24964
18:52:47|0.24964
18:52:48|0.24964
18:52:50|0.24964
18:52:50|0.24964
18:52:52|0.24964
18:52:53|0.24964
18:52:54|0.24964
18:52:54|0.24964
18:52:56|0.24964
18:52:57|0.24964
18:52:59|0.24964
18:52:59|0.24964
18:53:01|0.24964
18:53:02|0.24964
18:53:04|0.24964
18:53:04|0.24964
18:53:06|0.24964
18:53:07|0.24964
18:53:08|0.24964
18:53:09|0.24964
18:53:10|0.24964
18:53:10|0.24964
18:53:12|0.24964
18:53:13|0.24964
18:53:13|0.24964
18:53:15|0.24964
18:53:16|0.24964
18:53:17|0.24991
18:53:18|0.24991
18:53:19|0.24991
18:53:20|0.24849
18:53:21|0.24849
18:53:22|0.24849
18:53:23|0.24874
18:53:24|0.24874
18:53:25|0.24874
18:53:26|0.24874
18:53:27|0.24874
18:53:28|0.24874
18:53:29|0.24874
18:53:30|0.24874
18:53:31|0.24874
18:53:32|0.24874
18:53:33|0.24874
18:53:34|0.24874
18:53:35|0.24874
18:53:36|0.24874
18:53:37|0.24874
18:53:38|0.24874
18:53:39|0.24874
18:53:41|0.24874
18:53:42|0.24874
18:53:42|0.24874
18:53:44|0.24874
18:53:45|0.24874
18:53:46|0.24823
18:53:47|0.24823
18:53:48|0.24823
18:53:49|0.24823
18:53:50|0.24776
18:53:51|0.24776
18:53:52|0.24776
18:53:53|0.24849
18:53:54|0.24849
18:53:55|0.24799
18:53:56|0.24799
18:53:57|0.24799
18:53:58|0.24799
18:53:59|0.24799
18:54:00|0.24799
18:54:01|0.24799
18:54:02|0.24799
18:54:04|0.24799
18:54:05|0.24799
18:54:06|0.24799
18:54:07|0.24799
18:54:08|0.24799
18:54:09|0.24799
18:54:10|0.24799
18:54:11|0.24799
18:54:13|0.24799
18:54:13|0.2475
18:54:15|0.24772
18:54:15|0.24772
18:54:16|0.24772
18:54:18|0.24772
18:54:19|0.24772
18:54:20|0.24772
18:54:21|0.24782
18:54:22|0.24776
18:54:23|0.24776
18:54:24|0.24804
18:54:26|0.24804
18:54:26|0.24804
18:54:27|0.24804
18:54:29|0.24804
18:54:30|0.24804
18:54:30|0.24804
18:54:32|0.24804
18:54:33|0.24787
18:54:33|0.24787
18:54:34|0.24767
18:54:36|0.24767
18:54:37|0.24767
18:54:38|0.24767
18:54:38|0.24767
18:54:40|0.24767
18:54:41|0.24767
18:54:42|0.24767
18:54:42|0.24767
18:54:44|0.24678
18:54:45|0.24678
18:54:46|0.24678
18:54:46|0.24678
18:54:48|0.24678
18:54:48|0.24678
18:54:49|0.24678
18:54:51|0.24678
18:54:51|0.24678
18:54:53|0.24678
18:54:54|0.24678
18:54:55|0.24767
18:54:55|0.24767
18:54:57|0.24767
18:54:58|0.24767
18:54:59|0.24767
18:55:00|0.24767
18:55:02|0.2475
18:55:03|0.2475
18:55:04|0.2475
18:55:05|0.2475
18:55:07|0.24727
18:55:08|0.24727
18:55:09|0.24727
18:55:10|0.24727
18:55:11|0.24728
18:55:12|0.24728
18:55:13|0.24728
18:55:14|0.24749
18:55:15|0.24749
18:55:16|0.24749
18:55:17|0.24749
18:55:18|0.24749
18:55:19|0.24749
18:55:20|0.24749
18:55:21|0.24749
18:55:22|0.24749
18:55:23|0.24749
18:55:24|0.24749
18:55:25|0.24749
18:55:26|0.24749
18:55:27|0.24749
18:55:28|0.24749
18:55:29|0.24749
18:55:30|0.24749
18:55:31|0.24749
18:55:32|0.24749
18:55:33|0.24749
18:55:34|0.24694
18:55:35|0.24694
18:55:36|0.24694
18:55:37|0.24694
18:55:39|0.24694
18:55:40|0.24705
18:55:40|0.24705
18:55:42|0.24705
18:55:43|0.24705
18:55:43|0.24717
18:55:45|0.24717
18:55:46|0.24717
18:55:46|0.24717
18:55:47|0.24717
18:55:48|0.24701
18:55:49|0.24701
18:55:50|0.24701
18:55:51|0.24701
18:55:53|0.24701
18:55:53|0.24701
18:55:55|0.24701
18:55:55|0.24701
18:55:57|0.24701
18:55:57|0.24701
18:55:58|0.24701
18:55:59|0.2467
18:56:01|0.2467
18:56:02|0.2467
18:56:02|0.2467
18:56:04|0.2467
18:56:04|0.2467
18:56:06|0.2467
18:56:07|0.2467
18:56:08|0.2467
18:56:09|0.2467
18:56:10|0.2467
18:56:11|0.2467
18:56:12|0.2467
18:56:13|0.2467
18:56:14|0.2467
18:56:15|0.2467
18:56:16|0.2467
18:56:17|0.2467
18:56:18|0.24727
18:56:19|0.24727
18:56:20|0.24699
18:56:21|0.24699
18:56:23|0.24699
18:56:23|0.24699
18:56:25|0.24699
18:56:26|0.24699
18:56:27|0.24699
18:56:28|0.24699
18:56:29|0.24699
18:56:30|0.24699
18:56:31|0.24699
18:56:32|0.24847
18:56:33|0.24834
18:56:35|0.24834
18:56:36|0.24834
18:56:37|0.24834
18:56:37|0.24834
18:56:39|0.24834
18:56:40|0.24803
18:56:41|0.24803
18:56:41|0.24803
18:56:43|0.24803
18:56:43|0.24803
18:56:45|0.24803
18:56:46|0.24803
18:56:46|0.24803
18:56:48|0.24803
18:56:49|0.24803
18:56:50|0.24803
18:56:51|0.24803
18:56:52|0.24803
18:56:53|0.24803
18:56:54|0.24803
18:56:55|0.24803
18:56:56|0.24803
18:56:57|0.24803
18:56:58|0.24816
18:57:00|0.24816
18:57:01|0.24816
18:57:02|0.24816
18:57:04|0.24816
18:57:05|0.24816
18:57:07|0.24816
18:57:07|0.24816
18:57:09|0.24816
18:57:10|0.24816
18:57:11|0.24816
18:57:12|0.24816
18:57:14|0.24816
18:57:15|0.24816
18:57:15|0.24816
18:57:16|0.24816
18:57:18|0.24816
18:57:18|0.24843
18:57:19|0.24843
18:57:21|0.24843
18:57:22|0.24843
18:57:23|0.24843
18:57:24|0.24843
18:57:26|0.24843
18:57:27|0.24843
18:57:27|0.24843
18:57:29|0.24843
18:57:29|0.24843
18:57:30|0.24843
18:57:32|0.24843
18:57:33|0.24843
18:57:34|0.24843
18:57:35|0.24843
18:57:36|0.24843
18:57:37|0.24843
18:57:38|0.24843
18:57:39|0.24843
18:57:40|0.24843
18:57:41|0.24843
18:57:42|0.24843
18:57:43|0.24843
18:57:44|0.24843
18:57:45|0.24843
18:57:46|0.24868
18:57:47|0.24868
18:57:48|0.24884
18:57:49|0.24884
18:57:51|0.24884
18:57:51|0.24884
18:57:52|0.24884
18:57:53|0.24884
18:57:54|0.24884
18:57:55|0.24884
18:57:57|0.24887
18:57:58|0.24887
18:57:58|0.24887
18:58:00|0.24887
18:58:01|0.24887
18:58:03|0.24887
18:58:04|0.24887
18:58:05|0.2488
18:58:06|0.2488
18:58:07|0.2488
18:58:09|0.2488
18:58:09|0.24883
18:58:10|0.24883
18:58:12|0.24883
18:58:13|0.24883
18:58:14|0.24883
18:58:15|0.24883
18:58:16|0.24883
18:58:17|0.24922
18:58:18|0.24922
18:58:19|0.24922
18:58:20|0.24922
18:58:21|0.24922
18:58:22|0.24922
18:58:23|0.24922
18:58:24|0.24922
18:58:25|0.24922
18:58:26|0.24896
18:58:27|0.24896
18:58:28|0.24896
18:58:29|0.24896
18:58:30|0.24896
18:58:31|0.24896
18:58:32|0.24896
18:58:33|0.24896
18:58:34|0.24896
18:58:35|0.24896
18:58:36|0.24896
18:58:37|0.24896
18:58:38|0.24896
18:58:39|0.24896
18:58:40|0.24896
18:58:41|0.24896
18:58:42|0.24896
18:58:43|0.24896
18:58:44|0.24896
18:58:45|0.24896
18:58:46|0.24896
18:58:47|0.24896
18:58:48|0.24896
18:58:49|0.24896
18:58:50|0.24896
18:58:51|0.24896
18:58:52|0.24896
18:58:53|0.24896
18:58:54|0.24904
18:58:55|0.24904
18:58:56|0.24904
18:58:57|0.24904
18:58:58|0.24904
18:58:59|0.24926
18:59:00|0.24926
18:59:02|0.24926
18:59:03|0.24926
18:59:04|0.24926
18:59:05|0.24926
18:59:06|0.24926
18:59:07|0.24926
18:59:09|0.24926
18:59:10|0.24926
18:59:11|0.24926
18:59:12|0.24926
18:59:12|0.24926
18:59:13|0.24926
18:59:15|0.24926
18:59:15|0.24926
18:59:16|0.24926
18:59:17|0.24926
18:59:18|0.24926
18:59:19|0.24907
18:59:20|0.24907
18:59:22|0.24907
18:59:22|0.24907
18:59:24|0.24907
18:59:25|0.24907
18:59:26|0.24907
18:59:27|0.24907
18:59:28|0.24907
18:59:29|0.24907
18:59:30|0.24907
18:59:31|0.24907
18:59:33|0.24907
18:59:33|0.24907
18:59:35|0.24907
18:59:35|0.24907
18:59:37|0.24807
18:59:38|0.24843
18:59:39|0.24843
18:59:39|0.24843
18:59:41|0.24843
18:59:41|0.24843
18:59:43|0.24843
18:59:44|0.24843
18:59:45|0.24843
18:59:45|0.24843
18:59:46|0.24843
18:59:48|0.24843
18:59:49|0.24843
18:59:49|0.24843
18:59:51|0.24843
18:59:51|0.24843
18:59:52|0.24843
18:59:54|0.24843
18:59:54|0.24843
18:59:56|0.24843
18:59:56|0.24843
18:59:57|0.24843
18:59:58|0.24843
19:00:00|0.24843
19:00:01|0.24843
19:00:01|0.24843
19:00:02|0.24843
19:00:04|0.24792
19:00:05|0.24792
19:00:06|0.24792
19:00:07|0.24792
19:00:08|0.24792
19:00:09|0.24792
19:00:10|0.24792
19:00:11|0.24792
19:00:12|0.24792
19:00:14|0.24792
19:00:15|0.24831
19:00:16|0.24831
19:00:17|0.24831
19:00:17|0.24831
19:00:18|0.24831
19:00:19|0.24831
19:00:20|0.24831
19:00:21|0.24831
19:00:23|0.24831
19:00:23|0.24831
19:00:25|0.24831
19:00:25|0.24839
19:00:27|0.24821
19:00:28|0.24821
19:00:29|0.24835
19:00:30|0.24835
19:00:31|0.24835
19:00:32|0.24835
19:00:33|0.24835
19:00:34|0.24824
19:00:35|0.24834
19:00:36|0.24834
19:00:37|0.24834
19:00:38|0.24834
19:00:39|0.2482
19:00:40|0.2482
19:00:41|0.2482
19:00:42|0.24834
19:00:43|0.24834
19:00:44|0.24834
19:00:45|0.24834
19:00:46|0.2484
19:00:47|0.2484
19:00:48|0.24851
19:00:49|0.24851
19:00:50|0.24851
19:00:51|0.24851
19:00:52|0.24851
19:00:53|0.24851
19:00:54|0.24851
19:00:55|0.24851
19:00:56|0.2489
19:00:57|0.2489
19:00:58|0.2491
19:00:59|0.2491
19:01:00|0.2491
19:01:01|0.2491
19:01:02|0.2491
19:01:04|0.2491
19:01:05|0.2491
19:01:06|0.2491
19:01:07|0.2491
19:01:08|0.2491
19:01:09|0.2491
19:01:10|0.2491
19:01:11|0.2491
19:01:12|0.2491
19:01:13|0.2491
19:01:14|0.2491
19:01:15|0.2491
19:01:16|0.24909
19:01:17|0.2491
19:01:18|0.2491
19:01:19|0.2491
19:01:20|0.2491
19:01:21|0.24972
19:01:23|0.24933
19:01:24|0.24933
19:01:26|0.24933
19:01:27|0.24933
19:01:27|0.24927
19:01:28|0.24886
19:01:30|0.24886
19:01:30|0.24886
19:01:32|0.24886
19:01:32|0.24919
19:01:33|0.24919
19:01:35|0.24919
19:01:35|0.24919
19:01:37|0.24919
19:01:38|0.24919
19:01:38|0.24919
19:01:40|0.24919
19:01:41|0.24919
19:01:42|0.24919
19:01:43|0.24904
19:01:44|0.24904
19:01:45|0.24904
19:01:47|0.24904
19:01:48|0.24904
19:01:48|0.24904
19:01:49|0.24904
19:01:50|0.24904
19:01:51|0.24904
19:01:52|0.24904
19:01:53|0.24904
19:01:54|0.24904
19:01:55|0.24904
19:01:57|0.24904
19:01:57|0.24899
19:01:58|0.24899
19:01:59|0.24899
19:02:01|0.24899
19:02:01|0.24899
19:02:03|0.2484
19:02:03|0.24819
19:02:04|0.24819
19:02:05|0.24819
19:02:06|0.24819
19:02:08|0.24819
19:02:09|0.24825
19:02:10|0.24825
19:02:12|0.2478
19:02:12|0.2478
19:02:14|0.2483
19:02:15|0.2483
19:02:16|0.2483
19:02:16|0.2483
19:02:17|0.2483
19:02:19|0.2483
19:02:20|0.2483
19:02:22|0.2483
19:02:23|0.2483
19:02:23|0.24847
19:02:25|0.24847
19:02:25|0.24847
19:02:27|0.24847
19:02:28|0.24847
19:02:29|0.24847
19:02:30|0.24847
19:02:31|0.24848
19:02:32|0.24848
19:02:33|0.24848
19:02:34|0.24819
19:02:35|0.24819
19:02:36|0.24819
19:02:37|0.24819
19:02:38|0.24819
19:02:40|0.24819
19:02:41|0.24819
19:02:41|0.24819
19:02:43|0.24819
19:02:44|0.24819
19:02:44|0.24819
19:02:45|0.24819
19:02:47|0.24819
19:02:47|0.24845
19:02:48|0.24845
19:02:50|0.24845
19:02:51|0.24845
19:02:52|0.24845
19:02:53|0.24845
19:02:54|0.24845
19:02:56|0.24845
19:02:56|0.24845
19:02:58|0.24845
19:02:59|0.24845
19:03:00|0.24845
19:03:00|0.24845
19:03:02|0.24845
19:03:03|0.24845
19:03:03|0.24845
19:03:06|0.24845
19:03:06|0.24845
19:03:07|0.24845
19:03:08|0.24845
19:03:10|0.24804
19:03:11|0.24816
19:03:11|0.24816
19:03:14|0.24816
19:03:14|0.24816
19:03:15|0.24816
19:03:16|0.24816
19:03:17|0.24816
19:03:18|0.24816
19:03:19|0.24816
19:03:20|0.24814
19:03:21|0.24814
19:03:22|0.24814
19:03:23|0.24814
19:03:24|0.24814
19:03:25|0.24799
19:03:26|0.24799
19:03:27|0.24799
19:03:28|0.2478
19:03:29|0.24774
19:03:31|0.24774
19:03:32|0.24774
19:03:33|0.24774
19:03:35|0.24774
19:03:35|0.24774
19:03:36|0.24774
19:03:38|0.24774
19:03:39|0.24774
19:03:40|0.24774
19:03:41|0.24774
19:03:42|0.24774
19:03:43|0.24791
19:03:43|0.24791
19:03:45|0.24791
19:03:46|0.24791
19:03:47|0.24791
19:03:48|0.24791
19:03:49|0.24791
19:03:50|0.24791
19:03:51|0.24791
19:03:52|0.24775
19:03:53|0.2475
19:03:53|0.2474
19:03:55|0.2474
19:03:56|0.2474
19:03:57|0.2474
19:03:59|0.24702
19:03:59|0.24702
19:04:00|0.24702
19:04:01|0.24702
19:04:02|0.24702
19:04:03|0.24702
19:04:04|0.24702
19:04:05|0.24702
19:04:07|0.24702
19:04:08|0.24702
19:04:10|0.24702
19:04:10|0.24702
19:04:12|0.24702
19:04:13|0.2475
19:04:14|0.2475
19:04:15|0.2475
19:04:16|0.2475
19:04:16|0.2475
19:04:18|0.24695
19:04:19|0.24695
19:04:20|0.24695
19:04:21|0.24695
19:04:22|0.24695
19:04:22|0.24695
19:04:24|0.24701
19:04:26|0.24676
19:04:26|0.24676
19:04:27|0.24676
19:04:28|0.24676
19:04:29|0.247
19:04:30|0.247
19:04:31|0.247
19:04:32|0.24695
19:04:33|0.24695
19:04:34|0.24695
19:04:35|0.24695
19:04:36|0.24695
19:04:37|0.24695
19:04:38|0.24695
19:04:40|0.24695
19:04:40|0.24695
19:04:41|0.24695
19:04:42|0.24695
19:04:43|0.24695
19:04:45|0.24695
19:04:45|0.24695
19:04:46|0.24695
19:04:47|0.24695
19:04:48|0.24695
19:04:49|0.2467
19:04:50|0.2467
19:04:51|0.2467
19:04:52|0.2467
19:04:53|0.2467
19:04:54|0.2467
19:04:56|0.24666
19:04:56|0.24658
19:04:57|0.2461
19:04:58|0.2461
19:04:59|0.2461
19:05:00|0.24603
19:05:01|0.24603
19:05:02|0.24603
19:05:03|0.24603
19:05:04|0.24603
19:05:05|0.24603
19:05:07|0.24661
19:05:08|0.24661
19:05:10|0.24661
19:05:10|0.24661
19:05:11|0.24661
19:05:13|0.24661
19:05:13|0.24666
19:05:14|0.2467
19:05:15|0.2473
19:05:16|0.2473
19:05:18|0.2473
19:05:18|0.24603
19:05:19|0.24603
19:05:21|0.24603
19:05:22|0.24568
19:05:23|0.24568
19:05:25|0.24568
19:05:25|0.24621
19:05:26|0.24621
19:05:27|0.24621
19:05:28|0.24621
19:05:29|0.24621
19:05:30|0.24664
19:05:31|0.24664
19:05:33|0.24618
19:05:34|0.24618
19:05:35|0.24647
19:05:36|0.24614
19:05:36|0.24614
19:05:38|0.24614
19:05:39|0.24614
19:05:40|0.24614
19:05:41|0.24617
19:05:41|0.24617
19:05:42|0.24613
19:05:44|0.24613
19:05:45|0.24613
19:05:46|0.24613
19:05:46|0.24613
19:05:48|0.24613
19:05:49|0.24613
19:05:50|0.24613
19:05:50|0.24613
19:05:51|0.24613
19:05:53|0.24613
19:05:53|0.24613
19:05:55|0.24606
19:05:56|0.24606
19:05:57|0.24606
19:05:58|0.24606
19:05:59|0.24606
19:05:59|0.24606
19:06:01|0.24606
19:06:03|0.24606
19:06:03|0.24606
19:06:04|0.24606
19:06:05|0.24606
19:06:06|0.24606
19:06:07|0.24606
19:06:09|0.24606
19:06:10|0.24606
19:06:12|0.24606
19:06:12|0.24606
19:06:13|0.24606
19:06:14|0.24604
19:06:15|0.24604
19:06:16|0.24604
19:06:17|0.24604
19:06:18|0.24604
19:06:19|0.24604
19:06:20|0.24604
19:06:21|0.24604
19:06:22|0.24604
19:06:23|0.24604
19:06:25|0.24604
19:06:26|0.24666
19:06:27|0.24609
19:06:27|0.2472
19:06:28|0.24714
19:06:29|0.24714
19:06:31|0.24714
19:06:32|0.24714
19:06:33|0.24714
19:06:33|0.24714
19:06:35|0.24714
19:06:36|0.2478
19:06:37|0.2478
19:06:38|0.24729
19:06:38|0.24729
19:06:40|0.24729
19:06:41|0.24729
19:06:42|0.24729
19:06:43|0.24729
19:06:44|0.24729
19:06:44|0.24729
19:06:46|0.24729
19:06:46|0.24729
19:06:48|0.24729
19:06:49|0.24729
19:06:50|0.24729
19:06:51|0.24729
19:06:52|0.24729
19:06:53|0.24729
19:06:54|0.24729
19:06:55|0.24729
19:06:55|0.24729
19:06:57|0.24729
19:06:58|0.24729
19:06:59|0.24729
19:07:00|0.24729
19:07:01|0.24729
19:07:01|0.24729
19:07:02|0.24727
19:07:05|0.24727
19:07:05|0.24727
19:07:06|0.24727
19:07:07|0.24727
19:07:09|0.24727
19:07:11|0.24727
19:07:12|0.24727
19:07:13|0.24727
19:07:13|0.24727
19:07:15|0.24724
19:07:16|0.24724
19:07:17|0.24724
19:07:18|0.24724
19:07:19|0.24727
19:07:20|0.24727
19:07:22|0.24727
19:07:23|0.24725
19:07:24|0.24725
19:07:24|0.24725
19:07:25|0.24725
19:07:27|0.24725
19:07:28|0.24725
19:07:28|0.24725
19:07:30|0.24826
19:07:31|0.24826
19:07:31|0.24826
19:07:32|0.24826
19:07:34|0.24826
19:07:35|0.24826
19:07:36|0.24824
19:07:37|0.24824
19:07:38|0.24824
19:07:39|0.24824
19:07:40|0.24824
19:07:41|0.24824
19:07:42|0.24824
19:07:43|0.24824
19:07:44|0.24824
19:07:44|0.24824
19:07:46|0.24824
19:07:46|0.24824
19:07:48|0.24772
19:07:48|0.24772
19:07:50|0.24772
19:07:51|0.24772
19:07:52|0.24772
19:07:52|0.24772
19:07:54|0.24772
19:07:54|0.24772
19:07:56|0.24772
19:07:57|0.24772
19:07:58|0.24772
19:07:58|0.24723
19:08:00|0.24723
19:08:01|0.24723
19:08:02|0.24723
19:08:02|0.24723
19:08:04|0.24723
19:08:04|0.24723
19:08:05|0.24723
19:08:06|0.24723
19:08:08|0.24723
19:08:08|0.24723
19:08:11|0.24723
19:08:11|0.24723
19:08:12|0.24723
19:08:13|0.24723
19:08:14|0.24723
19:08:15|0.24723
19:08:16|0.24723
19:08:18|0.24723
19:08:19|0.24723
19:08:20|0.24755
19:08:21|0.24755
19:08:23|0.24694
19:08:24|0.24694
19:08:25|0.24694
19:08:26|0.24616
19:08:28|0.2467
19:08:29|0.2467
19:08:30|0.2467
19:08:31|0.2467
19:08:32|0.2467
19:08:34|0.2467
19:08:35|0.2467
19:08:36|0.2467
19:08:37|0.2467
19:08:38|0.2467
19:08:39|0.2467
19:08:40|0.2467
19:08:41|0.2467
19:08:42|0.2467
19:08:44|0.24694
19:08:45|0.24694
19:08:45|0.24694
19:08:47|0.24694
19:08:47|0.24694
19:08:49|0.24694
19:08:50|0.24694
19:08:51|0.24691
19:08:52|0.24691
19:08:54|0.24691
19:08:54|0.24691
19:08:56|0.24691
19:08:57|0.24691
19:08:58|0.24691
19:08:59|0.24691
19:09:00|0.24711
19:09:01|0.24711
19:09:02|0.24742
19:09:03|0.24742
19:09:04|0.24742
19:09:05|0.24742
19:09:07|0.24742
19:09:07|0.24742
19:09:09|0.24742
19:09:09|0.24742
19:09:11|0.24742
19:09:13|0.24742
19:09:13|0.24742
19:09:15|0.2474
19:09:15|0.2474
19:09:17|0.2474
19:09:17|0.2474
19:09:18|0.2474
19:09:19|0.2474
19:09:21|0.2474
19:09:22|0.2474
19:09:23|0.2474
19:09:23|0.2474
19:09:25|0.2474
19:09:25|0.2474
19:09:26|0.2474
19:09:27|0.24751
19:09:29|0.24751
19:09:30|0.24751
19:09:31|0.24751
19:09:32|0.24751
19:09:33|0.24745
19:09:34|0.24745
19:09:35|0.24745
19:09:36|0.24745
19:09:37|0.24745
19:09:38|0.24745
19:09:39|0.24745
19:09:40|0.24745
19:09:41|0.24745
19:09:42|0.24745
19:09:43|0.24745
19:09:44|0.24745
19:09:45|0.24745
19:09:46|0.24745
19:09:47|0.24745
19:09:48|0.24745
19:09:49|0.24745
19:09:50|0.24745
19:09:51|0.24745
19:09:52|0.24745
19:09:53|0.24745
19:09:54|0.24745
19:09:55|0.24745
19:09:56|0.24745
19:09:57|0.24745
19:09:58|0.24745
19:09:59|0.24745
19:10:00|0.24745
19:10:01|0.24745
19:10:02|0.24745
19:10:03|0.24745
19:10:04|0.24743
19:10:05|0.24743
19:10:06|0.24743
19:10:07|0.24743
19:10:08|0.24743
19:10:09|0.24749
19:10:10|0.24749
19:10:12|0.24749
19:10:13|0.24749
19:10:15|0.24749
19:10:15|0.24749
19:10:17|0.24749
19:10:18|0.24749
19:10:19|0.24749
19:10:20|0.24749
19:10:21|0.24749
19:10:23|0.24749
19:10:23|0.24749
19:10:24|0.24749
19:10:25|0.24749
19:10:27|0.24749
19:10:29|0.24749
19:10:29|0.24749
19:10:31|0.24738
19:10:32|0.24738
19:10:33|0.24738
19:10:34|0.24738
19:10:35|0.24738
19:10:36|0.24738
19:10:37|0.24738
19:10:38|0.24738
19:10:39|0.24738
19:10:41|0.24738
19:10:42|0.24738
19:10:43|0.24738
19:10:44|0.24738
19:10:44|0.24738
19:10:45|0.24738
19:10:46|0.24738
19:10:47|0.24738
19:10:48|0.24738
19:10:49|0.24738
19:10:50|0.24738
19:10:51|0.24738
19:10:52|0.24738
19:10:54|0.24738
19:10:55|0.24738
19:10:56|0.24738
19:10:57|0.24738
19:10:58|0.24738
19:10:59|0.24738
19:11:00|0.24738
19:11:01|0.24738
19:11:02|0.24738
19:11:03|0.24738
19:11:04|0.24738
19:11:05|0.24738
19:11:06|0.24738
19:11:07|0.24738
19:11:08|0.24738
19:11:09|0.24738
19:11:10|0.24738
19:11:11|0.24738
19:11:13|0.24738
19:11:14|0.24738
19:11:15|0.24749
19:11:17|0.24749
19:11:18|0.24749
19:11:19|0.24749
19:11:20|0.24749
19:11:22|0.24749
19:11:23|0.24749
19:11:24|0.24749
19:11:25|0.24749
19:11:26|0.24749
19:11:27|0.24749
19:11:28|0.24749
19:11:29|0.24749
19:11:30|0.24749
19:11:31|0.24749
19:11:32|0.24749
19:11:33|0.24749
19:11:34|0.24749
19:11:35|0.24749
19:11:36|0.24669
19:11:37|0.24669
19:11:39|0.24669
19:11:39|0.24702
19:11:41|0.24702
19:11:41|0.24702
19:11:42|0.24702
19:11:43|0.24732
19:11:45|0.24732
19:11:46|0.24732
19:11:46|0.24732
19:11:48|0.24732
19:11:48|0.24732
19:11:50|0.24732
19:11:51|0.24732
19:11:51|0.24732
19:11:52|0.24732
19:11:53|0.24732
19:11:54|0.24732
19:11:56|0.24732
19:11:57|0.24732
19:11:58|0.24732
19:11:58|0.24701
19:12:00|0.24636
19:12:00|0.24636
19:12:01|0.24677
19:12:02|0.24677
19:12:03|0.24677
19:12:04|0.24677
19:12:06|0.24677
19:12:06|0.24677
19:12:07|0.24677
19:12:08|0.24677
19:12:10|0.24677
19:12:10|0.24677
19:12:12|0.24677
19:12:14|0.24695
19:12:14|0.24695
19:12:15|0.24695
19:12:17|0.24695
19:12:18|0.24695
19:12:19|0.24695
19:12:20|0.24695
19:12:21|0.24695
19:12:22|0.24695
19:12:23|0.24695
19:12:24|0.24695
19:12:25|0.24695
19:12:26|0.24695
19:12:27|0.24695
19:12:28|0.24695
19:12:29|0.24695
19:12:30|0.24695
19:12:31|0.24682
19:12:32|0.24682
19:12:33|0.24682
19:12:34|0.24629
19:12:35|0.24629
19:12:36|0.24629
19:12:37|0.24695
19:12:38|0.24695
19:12:39|0.24695
19:12:40|0.24695
19:12:41|0.24695
19:12:42|0.24695
19:12:43|0.24695
19:12:44|0.24695
19:12:45|0.24695
19:12:46|0.24695
19:12:47|0.24695
19:12:48|0.24695
19:12:49|0.24695
19:12:50|0.24695
19:12:51|0.24695
19:12:52|0.24695
19:12:53|0.24695
19:12:54|0.24695
19:12:55|0.24695
19:12:56|0.24695
19:12:57|0.24695
19:12:58|0.24695
19:12:59|0.24695
19:13:00|0.24695
19:13:01|0.24695
19:13:02|0.24695
19:13:03|0.24695
19:13:04|0.24695
19:13:05|0.24695
19:13:06|0.24695
19:13:07|0.24695
19:13:08|0.24695
19:13:09|0.24695
19:13:10|0.24695
19:13:11|0.24695
19:13:12|0.24695
19:13:13|0.24695
19:13:15|0.24695
19:13:16|0.24695
19:13:17|0.24695
19:13:18|0.24695
19:13:20|0.24695
19:13:20|0.24695
19:13:22|0.24695
19:13:24|0.24695
19:13:24|0.24695
19:13:26|0.24695
19:13:27|0.24695
19:13:28|0.24695
19:13:29|0.24695
19:13:30|0.24695
19:13:31|0.24695
19:13:32|0.24695
19:13:33|0.24749
19:13:34|0.24749
19:13:35|0.24749
19:13:36|0.24749
19:13:37|0.24767
19:13:39|0.24767
19:13:40|0.24767
19:13:41|0.24767
19:13:42|0.24767
19:13:43|0.24767
19:13:44|0.24767
19:13:45|0.24767
19:13:46|0.24767
19:13:47|0.24767
19:13:49|0.24767
19:13:49|0.24767
19:13:50|0.24799
19:13:51|0.24799
19:13:53|0.24799
19:13:54|0.24799
19:13:55|0.24799
19:13:56|0.24799
19:13:57|0.24802
19:13:58|0.24802
19:13:59|0.24802
19:14:00|0.24802
19:14:01|0.24802
19:14:03|0.24802
19:14:03|0.24822
19:14:05|0.24822
19:14:06|0.24822
19:14:08|0.24822
19:14:09|0.24822
19:14:09|0.24822
19:14:11|0.24822
19:14:11|0.24822
19:14:12|0.24822
19:14:13|0.24926
19:14:15|0.24926
19:14:16|0.24926
19:14:17|0.24926
19:14:19|0.24926
19:14:20|0.24885
19:14:21|0.24885
19:14:22|0.24836
19:14:24|0.24836
19:14:24|0.24836
19:14:25|0.24836
19:14:27|0.24836
19:14:28|0.24836
19:14:28|0.2483
19:14:29|0.2483
19:14:30|0.2483
19:14:31|0.2483
19:14:33|0.2483
19:14:33|0.2483
19:14:35|0.2483
19:14:36|0.2483
19:14:37|0.2483
19:14:38|0.2483
19:14:40|0.2483
19:14:40|0.2483
19:14:41|0.2483
19:14:42|0.2483
19:14:43|0.2483
19:14:44|0.2483
19:14:45|0.2483
19:14:46|0.2483
19:14:47|0.24905
19:14:48|0.24905
19:14:49|0.24905
19:14:50|0.24905
19:14:51|0.24905
19:14:52|0.2485
19:14:54|0.2485
19:14:54|0.2485
19:14:55|0.2485
19:14:56|0.2485
19:14:57|0.2485
19:14:59|0.2485
19:14:59|0.2485
19:15:00|0.2485
19:15:01|0.2485
19:15:03|0.2485
19:15:04|0.2485
19:15:05|0.2485
19:15:06|0.2485
19:15:07|0.2485
19:15:09|0.2485
19:15:09|0.2485
19:15:10|0.2485
19:15:12|0.2485
19:15:12|0.2485
19:15:13|0.2485
19:15:15|0.24904
19:15:16|0.24904
19:15:17|0.24904
19:15:19|0.24855
19:15:19|0.24855
19:15:20|0.24855
19:15:21|0.24855
19:15:23|0.24855
19:15:23|0.24855
19:15:25|0.24855
19:15:25|0.24855
19:15:26|0.24846
19:15:27|0.24846
19:15:29|0.24846
19:15:30|0.24846
19:15:30|0.24785
19:15:31|0.24785
19:15:32|0.24785
19:15:33|0.24785
19:15:34|0.24785
19:15:35|0.24785
19:15:37|0.24785
19:15:38|0.24785
19:15:39|0.24785
19:15:40|0.24785
19:15:41|0.24785
19:15:42|0.24785
19:15:43|0.24785
19:15:44|0.24785
19:15:45|0.24785
19:15:46|0.24785
19:15:47|0.24785
19:15:48|0.24785
19:15:49|0.24785
19:15:50|0.24785
19:15:51|0.24785
19:15:52|0.24785
19:15:53|0.24785
19:15:54|0.24785
19:15:55|0.24785
19:15:56|0.24785
19:15:57|0.24785
19:15:58|0.24785
19:15:59|0.24785
19:16:00|0.24785
19:16:01|0.24785
19:16:02|0.24785
19:16:03|0.24785
19:16:04|0.24785
19:16:05|0.24785
19:16:06|0.24785
19:16:07|0.24785
19:16:08|0.24785
19:16:09|0.24785
19:16:10|0.24785
19:16:11|0.24785
19:16:12|0.24785
19:16:13|0.24785
19:16:14|0.24785
19:16:15|0.24785
19:16:17|0.24785
19:16:17|0.24785
19:16:19|0.24785
19:16:20|0.24785
19:16:21|0.24785
19:16:22|0.24785
19:16:23|0.24785
19:16:24|0.24785
19:16:25|0.24785
19:16:26|0.24785
19:16:27|0.24785
19:16:28|0.24785
19:16:29|0.24785
19:16:30|0.24785
19:16:31|0.24785
19:16:32|0.24785
19:16:33|0.24785
19:16:34|0.24785
19:16:35|0.24785
19:16:36|0.24785
19:16:37|0.24785
19:16:38|0.24785
19:16:39|0.24785
19:16:41|0.24785
19:16:42|0.24785
19:16:42|0.24785
19:16:43|0.24785
19:16:44|0.24785
19:16:45|0.24785
19:16:46|0.24785
19:16:48|0.24785
19:16:48|0.24785
19:16:50|0.24785
19:16:51|0.24785
19:16:51|0.24863
19:16:52|0.24863
19:16:53|0.24863
19:16:55|0.24863
19:16:56|0.24863
19:16:57|0.24863
19:16:58|0.24863
19:16:59|0.24863
19:17:00|0.24863
19:17:01|0.24863
19:17:02|0.24863
19:17:03|0.24863
19:17:04|0.24863
19:17:05|0.24863
19:17:06|0.24863
19:17:07|0.24863
19:17:08|0.24863
19:17:09|0.24863
19:17:10|0.24863
19:17:11|0.24863
19:17:12|0.24863
19:17:13|0.24863
19:17:14|0.24863
19:17:15|0.24863
19:17:16|0.24863
19:17:17|0.24863
19:17:19|0.24863
19:17:19|0.24842
19:17:20|0.24842
19:17:22|0.24842
19:17:24|0.24842
19:17:25|0.24842
19:17:25|0.24842
19:17:26|0.24842
19:17:27|0.24842
19:17:28|0.24842
19:17:29|0.24842
19:17:30|0.24842
19:17:31|0.24842
19:17:32|0.24842
19:17:34|0.24842
19:17:34|0.24842
19:17:36|0.24842
19:17:36|0.24842
19:17:38|0.24842
19:17:39|0.24842
19:17:41|0.24842
19:17:42|0.24842
19:17:43|0.24872
19:17:44|0.24872
19:17:45|0.24872
19:17:46|0.24872
19:17:46|0.24872
19:17:47|0.24872
19:17:49|0.24872
19:17:50|0.24872
19:17:50|0.24872
19:17:52|0.24872
19:17:53|0.24872
19:17:54|0.24872
19:17:55|0.24872
19:17:56|0.24872
19:17:56|0.24872
19:17:58|0.24872
19:17:59|0.24872
19:18:00|0.24872
19:18:00|0.24872
19:18:02|0.24872
19:18:02|0.24872
19:18:04|0.24872
19:18:04|0.24872
19:18:06|0.24872
19:18:07|0.24872
19:18:08|0.24872
19:18:09|0.24872
19:18:10|0.24872
19:18:11|0.24872
19:18:12|0.24872
19:18:13|0.24872
19:18:14|0.24872
19:18:15|0.24872
19:18:16|0.24909
19:18:18|0.24909
19:18:19|0.24909
19:18:20|0.24909
19:18:22|0.24909
19:18:23|0.24909
19:18:24|0.24909
19:18:24|0.24909
19:18:26|0.24909
19:18:27|0.24909
19:18:28|0.24909
19:18:29|0.24909
19:18:30|0.24909
19:18:31|0.24909
19:18:32|0.24909
19:18:34|0.24909
19:18:35|0.24909
19:18:36|0.24909
19:18:36|0.24909
19:18:37|0.24909
19:18:39|0.24909
19:18:40|0.24909
19:18:41|0.24909
19:18:42|0.24909
19:18:43|0.24909
19:18:44|0.24909
19:18:45|0.24909
19:18:46|0.24909
19:18:47|0.24909
19:18:48|0.24909
19:18:49|0.24909
19:18:51|0.25007
19:18:51|0.25007
19:18:53|0.25007
19:18:53|0.25007
19:18:55|0.25007
19:18:55|0.25007
19:18:56|0.25007
19:18:58|0.25007
19:18:59|0.25007
19:19:00|0.25007
19:19:01|0.25007
19:19:02|0.25007
19:19:03|0.25007
19:19:04|0.25007
19:19:05|0.25007
19:19:06|0.25007
19:19:07|0.24972
19:19:08|0.24972
19:19:09|0.24972
19:19:10|0.24972
19:19:11|0.24972
19:19:12|0.24972
19:19:13|0.24972
19:19:14|0.24972
19:19:15|0.24972
19:19:16|0.24972
19:19:17|0.24972
19:19:18|0.24972
19:19:19|0.24972
19:19:21|0.24972
19:19:22|0.24972
19:19:22|0.24972
19:19:24|0.24972
19:19:25|0.24972
19:19:26|0.24972
19:19:28|0.24972
19:19:29|0.24972
19:19:30|0.24972
19:19:31|0.24972
19:19:32|0.24972
19:19:33|0.25027
19:19:34|0.25027
19:19:35|0.25027
19:19:36|0.25027
19:19:37|0.25027
19:19:38|0.25027
19:19:39|0.25027
19:19:40|0.25027
19:19:41|0.25062
19:19:42|0.25061
19:19:43|0.25064
19:19:44|0.25064
19:19:45|0.25066
19:19:46|0.25066
19:19:47|0.25066
19:19:48|0.25066
19:19:49|0.25066
19:19:50|0.25066
19:19:52|0.25066
19:19:53|0.25066
19:19:54|0.25066
19:19:55|0.25092
19:19:56|0.25092
19:19:57|0.25092
19:19:58|0.25092
19:19:59|0.25092
19:20:00|0.25092
19:20:01|0.25169
19:20:02|0.25163
19:20:03|0.25178
19:20:04|0.25149
19:20:05|0.25148
19:20:06|0.25148
19:20:07|0.2514
19:20:09|0.2514
19:20:10|0.2514
19:20:11|0.2514
19:20:11|0.2514
19:20:13|0.2514
19:20:14|0.2514
19:20:15|0.25172
19:20:16|0.25172
19:20:17|0.25172
19:20:18|0.25172
19:20:19|0.25172
19:20:19|0.25172
19:20:21|0.252
19:20:22|0.252
19:20:24|0.25172
19:20:24|0.25172
19:20:27|0.25172
19:20:27|0.25255
19:20:28|0.25255
19:20:29|0.25288
19:20:30|0.25288
19:20:31|0.25288
19:20:32|0.25288
19:20:33|0.25288
19:20:34|0.25288
19:20:35|0.25288
19:20:36|0.25288
19:20:38|0.25311
19:20:39|0.25288
19:20:40|0.25288
19:20:41|0.25288
19:20:42|0.25288
19:20:44|0.25287
19:20:45|0.25287
19:20:46|0.25287
19:20:47|0.25287
19:20:48|0.25341
19:20:49|0.25332
19:20:50|0.25378
19:20:51|0.25345
19:20:52|0.25319
19:20:53|0.253
19:20:54|0.25302
19:20:55|0.25302
19:20:56|0.25302
19:20:57|0.25302
19:20:58|0.2535
19:20:59|0.2535
19:21:00|0.2535
19:21:01|0.25314
19:21:02|0.25314
19:21:03|0.25314
19:21:04|0.25314
19:21:05|0.25346
19:21:06|0.25347
19:21:07|0.25347
19:21:08|0.25347
19:21:09|0.25346
19:21:10|0.25351
19:21:11|0.25351
19:21:12|0.2535
19:21:13|0.25351
19:21:14|0.25395
19:21:15|0.25397
19:21:16|0.25397
19:21:17|0.25419
19:21:18|0.2537
19:21:19|0.25395
19:21:20|0.25395
19:21:21|0.25395
19:21:22|0.25476
19:21:23|0.25411
19:21:24|0.25359
19:21:25|0.25359
19:21:26|0.25359
19:21:28|0.25359
19:21:28|0.25359
19:21:30|0.25347
19:21:31|0.25347
19:21:32|0.25347
19:21:33|0.25305
19:21:34|0.25298
19:21:35|0.25298
19:21:36|0.25298
19:21:37|0.25298
19:21:38|0.25279
19:21:39|0.25353
19:21:40|0.25353
19:21:41|0.25353
19:21:42|0.25353
19:21:43|0.25353
19:21:44|0.25353
19:21:46|0.25353
19:21:46|0.25353
19:21:48|0.25353
19:21:49|0.25353
19:21:49|0.25409
19:21:51|0.25376
19:21:51|0.25376
19:21:53|0.25376
19:21:53|0.25376
19:21:55|0.25376
19:21:55|0.25376
19:21:56|0.25376
19:21:57|0.25381
19:21:58|0.25381
19:22:00|0.25473
19:22:00|0.25578
19:22:02|0.25528
19:22:03|0.25528
19:22:04|0.25568
19:22:04|0.25568
19:22:05|0.25564
19:22:06|0.25564
19:22:07|0.25564
19:22:08|0.25564
19:22:10|0.25564
19:22:10|0.25564
19:22:12|0.2552
19:22:13|0.2552
19:22:14|0.2552
19:22:15|0.2552
19:22:16|0.2552
19:22:17|0.2552
19:22:18|0.2552
19:22:19|0.2552
19:22:20|0.2552
19:22:21|0.25473
19:22:22|0.25448
19:22:24|0.25449
19:22:25|0.25449
19:22:26|0.25449
19:22:27|0.25449
19:22:29|0.25448
19:22:29|0.25448
19:22:31|0.25381
19:22:33|0.25399
19:22:33|0.25399
19:22:34|0.25399
19:22:35|0.254
19:22:36|0.254
19:22:37|0.254
19:22:38|0.254
19:22:39|0.254
19:22:40|0.254
19:22:41|0.254
19:22:43|0.25399
19:22:43|0.25399
19:22:44|0.25399
19:22:46|0.25399
19:22:47|0.25399
19:22:48|0.25353
19:22:49|0.25353
19:22:51|0.25353
19:22:51|0.2529
19:22:52|0.2529
19:22:53|0.25339
19:22:54|0.25339
19:22:55|0.25245
19:22:56|0.25245
19:22:57|0.25245
19:22:58|0.25245
19:22:59|0.25245
19:23:00|0.25275
19:23:01|0.25275
19:23:02|0.25275
19:23:03|0.25275
19:23:04|0.25275
19:23:05|0.25275
19:23:06|0.25275
19:23:07|0.25275
19:23:09|0.25275
19:23:09|0.25275
19:23:10|0.25275
19:23:11|0.25275
19:23:12|0.25275
19:23:13|0.25275
19:23:14|0.25275
19:23:15|0.2529
19:23:16|0.2529
19:23:17|0.2529
19:23:18|0.2529
19:23:19|0.2529
19:23:20|0.2529
19:23:21|0.2529
19:23:23|0.2529
19:23:25|0.2529
19:23:25|0.2529
19:23:27|0.2529
19:23:28|0.2529
19:23:29|0.2529
19:23:30|0.2529
19:23:31|0.2529
19:23:32|0.2529
19:23:34|0.25271
19:23:35|0.25271
19:23:36|0.25271
19:23:36|0.25271
19:23:38|0.25271
19:23:39|0.25271
19:23:40|0.25271
19:23:41|0.25271
19:23:42|0.25271
19:23:43|0.25271
19:23:45|0.25271
19:23:45|0.25271
19:23:46|0.25271
19:23:47|0.25255
19:23:48|0.25213
19:23:49|0.25143
19:23:50|0.25166
19:23:52|0.25166
19:23:52|0.25166
19:23:53|0.25166
19:23:54|0.25166
19:23:55|0.25175
19:23:57|0.25175
19:23:57|0.25175
19:23:58|0.25175
19:23:59|0.25175
19:24:00|0.25175
19:24:01|0.25175
19:24:02|0.252
19:24:03|0.252
19:24:04|0.252
19:24:05|0.252
19:24:06|0.25254
19:24:08|0.25254
19:24:09|0.25254
19:24:09|0.25259
19:24:10|0.25259
19:24:11|0.25259
19:24:12|0.25259
19:24:13|0.25259
19:24:14|0.25259
19:24:15|0.25259
19:24:16|0.25259
19:24:17|0.25259
19:24:19|0.25259
19:24:20|0.25259
19:24:21|0.25259
19:24:21|0.25259
19:24:23|0.25259
19:24:24|0.25259
19:24:25|0.25259
19:24:26|0.25259
19:24:28|0.2521
19:24:28|0.2521
19:24:30|0.2521
19:24:31|0.2521
19:24:32|0.2521
19:24:33|0.2521
19:24:34|0.25251
19:24:35|0.25251
19:24:36|0.25251
19:24:37|0.25251
19:24:38|0.25251
19:24:39|0.25251
19:24:40|0.25212
19:24:41|0.25212
19:24:42|0.25212
19:24:43|0.25212
19:24:44|0.25212
19:24:46|0.25212
19:24:47|0.25212
19:24:48|0.25212
19:24:49|0.25212
19:24:50|0.25212
19:24:52|0.25212
19:24:52|0.25212
19:24:53|0.25212
19:24:54|0.25212
19:24:56|0.25212
19:24:57|0.25212
19:24:58|0.25212
19:24:59|0.2517
19:25:00|0.2517
19:25:01|0.25174
19:25:03|0.25154
19:25:03|0.25154
19:25:04|0.25154
19:25:05|0.25154
19:25:06|0.25154
19:25:08|0.25122
19:25:09|0.25122
19:25:11|0.25113
19:25:11|0.25113
19:25:12|0.25113
19:25:13|0.25113
19:25:14|0.25113
19:25:15|0.25113
19:25:16|0.25113
19:25:17|0.25053
19:25:18|0.25154
19:25:19|0.25154
19:25:20|0.25154
19:25:21|0.25154
19:25:22|0.25154
19:25:24|0.25154
19:25:25|0.25154
19:25:27|0.25154
19:25:28|0.2515
19:25:28|0.2515
19:25:30|0.2515
19:25:31|0.25157
19:25:32|0.25154
19:25:33|0.25154
19:25:34|0.25154
19:25:35|0.25154
19:25:36|0.25154
19:25:37|0.25154
19:25:37|0.25154
19:25:39|0.25154
19:25:40|0.25154
19:25:41|0.25154
19:25:42|0.25154
19:25:43|0.25154
19:25:44|0.25154
19:25:46|0.25154
19:25:46|0.25154
19:25:47|0.25154
19:25:48|0.25154
19:25:49|0.25154
19:25:50|0.25154
19:25:51|0.25154
19:25:52|0.25154
19:25:53|0.25154
19:25:54|0.25154
19:25:55|0.25154
19:25:57|0.25154
19:25:57|0.25154
19:25:58|0.25154
19:25:59|0.25154
19:26:00|0.25154
19:26:02|0.25154
19:26:02|0.25135
19:26:03|0.25135
19:26:05|0.25135
19:26:06|0.25135
19:26:08|0.25135
19:26:08|0.25135
19:26:09|0.25135
19:26:10|0.25135
19:26:11|0.25135
19:26:12|0.25135
19:26:13|0.25179
19:26:14|0.25179
19:26:15|0.25179
19:26:16|0.25179
19:26:17|0.25179
19:26:18|0.25251
19:26:19|0.25251
19:26:20|0.25251
19:26:21|0.25251
19:26:22|0.25251
19:26:23|0.25251
19:26:25|0.25251
19:26:26|0.25251
19:26:27|0.25251
19:26:29|0.25251
19:26:29|0.25251
19:26:31|0.25251
19:26:33|0.25251
19:26:34|0.25251
19:26:34|0.25244
19:26:37|0.25244
19:26:38|0.25244
19:26:39|0.25244
19:26:39|0.25244
19:26:41|0.25244
19:26:41|0.25244
19:26:43|0.25244
19:26:43|0.25244
19:26:45|0.25244
19:26:46|0.25244
19:26:46|0.25244
19:26:48|0.25244
19:26:48|0.25244
19:26:49|0.25244
19:26:51|0.25244
19:26:52|0.25244
19:26:53|0.2522
19:26:54|0.2522
19:26:55|0.25212
19:26:56|0.25212
19:26:57|0.25212
19:26:58|0.25212
19:26:59|0.25212
19:27:00|0.25212
19:27:01|0.25212
19:27:03|0.25212
19:27:05|0.25212
19:27:05|0.25212
19:27:06|0.25212
19:27:07|0.25212
19:27:08|0.25212
19:27:09|0.25212
19:27:10|0.25212
19:27:11|0.25212
19:27:12|0.25212
19:27:13|0.25212
19:27:14|0.25212
19:27:15|0.25212
19:27:16|0.25212
19:27:17|0.25212
19:27:18|0.25212
19:27:19|0.25212
19:27:20|0.25212
19:27:21|0.25212
19:27:22|0.25212
19:27:23|0.25212
19:27:24|0.25212
19:27:26|0.25212
19:27:26|0.25212
19:27:28|0.25212
19:27:28|0.25212
19:27:30|0.25212
19:27:30|0.25212
19:27:32|0.25212
19:27:32|0.25212
19:27:34|0.25212
19:27:35|0.25212
19:27:36|0.25212
19:27:37|0.25212
19:27:39|0.25212
19:27:39|0.25212
19:27:41|0.25212
19:27:42|0.25212
19:27:42|0.25212
19:27:44|0.25212
19:27:45|0.25212
19:27:47|0.25263
19:27:48|0.25252
19:27:48|0.25252
19:27:51|0.25252
19:27:51|0.25252
19:27:52|0.25252
19:27:53|0.25252
19:27:54|0.25252
19:27:55|0.25252
19:27:56|0.25252
19:27:57|0.25252
19:27:58|0.25252
19:27:59|0.25252
19:28:00|0.25252
19:28:01|0.25252
19:28:02|0.25252
19:28:03|0.25226
19:28:04|0.25309
19:28:05|0.25254
19:28:06|0.25254
19:28:07|0.25254
19:28:08|0.25254
19:28:09|0.2538
19:28:11|0.2538
19:28:12|0.2538
19:28:13|0.2538
19:28:14|0.2538
19:28:14|0.25292
19:28:16|0.25292
19:28:17|0.25292
19:28:18|0.25292
19:28:19|0.25327
19:28:20|0.25327
19:28:20|0.25351
19:28:22|0.25351
19:28:23|0.25351
19:28:24|0.25351
19:28:25|0.25351
19:28:26|0.25351
19:28:27|0.25351
19:28:29|0.25351
19:28:29|0.25351
19:28:30|0.25351
19:28:31|0.25351
19:28:32|0.25351
19:28:33|0.25351
19:28:35|0.25351
19:28:36|0.25351
19:28:37|0.25351
19:28:38|0.25351
19:28:40|0.2538
19:28:40|0.2538
19:28:42|0.2538
19:28:43|0.2538
19:28:44|0.2534
19:28:45|0.25364
19:28:46|0.25364
19:28:46|0.25364
19:28:48|0.25379
19:28:49|0.25379
19:28:50|0.25379
19:28:51|0.25379
19:28:52|0.25379
19:28:53|0.25379
19:28:54|0.25309
19:28:56|0.25383
19:28:57|0.25383
19:28:58|0.25383
19:28:59|0.25383
19:29:00|0.25383
19:29:01|0.25383
19:29:01|0.25383
19:29:03|0.25383
19:29:04|0.25383
19:29:05|0.25383
19:29:06|0.25385
19:29:07|0.25385
19:29:08|0.25385
19:29:09|0.25385
19:29:10|0.25385
19:29:11|0.25385
19:29:12|0.25385
19:29:13|0.25385
19:29:14|0.25385
19:29:15|0.25385
19:29:16|0.25385
19:29:17|0.25385
19:29:18|0.25385
19:29:19|0.25491
19:29:20|0.25491
19:29:21|0.25491
19:29:22|0.25491
19:29:23|0.25491
19:29:24|0.25491
19:29:25|0.25491
19:29:27|0.25434
19:29:28|0.25434
19:29:29|0.25434
19:29:30|0.253
19:29:31|0.25291
19:29:31|0.25341
19:29:34|0.25341
19:29:34|0.25341
19:29:35|0.25341
19:29:37|0.25341
19:29:37|0.25341
19:29:38|0.25341
19:29:40|0.25341
19:29:41|0.25341
19:29:42|0.25341
19:29:43|0.25432
19:29:44|0.25443
19:29:45|0.25443
19:29:47|0.25443
19:29:48|0.25491
19:29:48|0.25491
19:29:50|0.25491
19:29:51|0.25491
19:29:53|0.25491
19:29:53|0.25491
19:29:54|0.25505
19:29:55|0.25505
19:29:56|0.25505
19:29:57|0.25505
19:29:58|0.25505
19:29:59|0.25505
19:30:00|0.25505
19:30:01|0.25505
19:30:02|0.25505
19:30:03|0.25505
19:30:05|0.25505
19:30:06|0.25505
19:30:07|0.25505
19:30:08|0.25505
19:30:09|0.25505
19:30:09|0.25508
19:30:11|0.25508
19:30:11|0.25508
19:30:13|0.25508
19:30:14|0.25503
19:30:15|0.25503
19:30:16|0.25503
19:30:17|0.25503
19:30:17|0.25503
19:30:19|0.25503
19:30:20|0.25503
19:30:20|0.25503
19:30:21|0.25503
19:30:23|0.25503
19:30:24|0.25503
19:30:25|0.25503
19:30:25|0.25503
19:30:26|0.25503
19:30:28|0.25503
19:30:29|0.25503
19:30:31|0.25503
19:30:32|0.25503
19:30:33|0.25503
19:30:34|0.25503
19:30:35|0.25503
19:30:37|0.25503
19:30:37|0.25503
19:30:38|0.25503
19:30:39|0.25474
19:30:41|0.25474
19:30:42|0.25503
19:30:43|0.25503
19:30:44|0.25503
19:30:45|0.25503
19:30:46|0.25503
19:30:47|0.25503
19:30:48|0.25503
19:30:49|0.25503
19:30:50|0.25436
19:30:51|0.25436
19:30:52|0.25436
19:30:53|0.25436
19:30:54|0.25436
19:30:55|0.25449
19:30:56|0.25449
19:30:58|0.25449
19:30:58|0.25449
19:30:59|0.25449
19:31:01|0.25449
19:31:02|0.25443
19:31:02|0.25367
19:31:04|0.25367
19:31:04|0.25367
19:31:06|0.25367
19:31:06|0.25367
19:31:08|0.25367
19:31:08|0.25367
19:31:10|0.25367
19:31:11|0.25367
19:31:12|0.25367
19:31:13|0.25367
19:31:14|0.25367
19:31:15|0.25329
19:31:16|0.25329
19:31:17|0.25329
19:31:18|0.25329
19:31:19|0.25329
19:31:20|0.25329
19:31:21|0.25329
19:31:22|0.25329
19:31:23|0.25329
19:31:24|0.25329
19:31:25|0.25329
19:31:26|0.25329
19:31:27|0.2533
19:31:28|0.25364
19:31:29|0.25364
19:31:30|0.25364
19:31:32|0.25364
19:31:33|0.25364
19:31:33|0.25364
19:31:35|0.25364
19:31:36|0.25364
19:31:37|0.25364
19:31:38|0.25364
19:31:40|0.25364
19:31:40|0.25364
19:31:42|0.25364
19:31:43|0.25364
19:31:44|0.25364
19:31:44|0.25329
19:31:45|0.25329
19:31:47|0.25329
19:31:48|0.25329
19:31:49|0.2529
19:31:49|0.2529
19:31:51|0.2529
19:31:52|0.2529
19:31:53|0.2529
19:31:54|0.2529
19:31:55|0.2529
19:31:56|0.2529
19:31:57|0.2529
19:31:58|0.2529
19:31:59|0.2529
19:32:00|0.2529
19:32:01|0.2529
19:32:02|0.25245
19:32:03|0.25245
19:32:04|0.25232
19:32:05|0.25232
19:32:06|0.25232
19:32:07|0.25232
19:32:08|0.25232
19:32:09|0.25232
19:32:10|0.25232
19:32:11|0.25232
19:32:13|0.25232
19:32:13|0.25286
19:32:14|0.25286
19:32:15|0.25286
19:32:16|0.25286
19:32:18|0.25286
19:32:19|0.25285
19:32:19|0.25285
19:32:20|0.25286
19:32:22|0.25286
19:32:23|0.25286
19:32:24|0.25286
19:32:25|0.25286
19:32:26|0.25286
19:32:27|0.25286
19:32:28|0.25286
19:32:29|0.25286
19:32:31|0.25286
19:32:32|0.25286
19:32:33|0.25328
19:32:34|0.25328
19:32:35|0.25328
19:32:36|0.25328
19:32:38|0.25328
19:32:39|0.25328
19:32:40|0.25328
19:32:42|0.25328
19:32:42|0.25328
19:32:44|0.25328
19:32:45|0.25328
19:32:45|0.25328
19:32:47|0.25329
19:32:48|0.25329
19:32:48|0.25329
19:32:49|0.25329
19:32:50|0.25329
19:32:51|0.25329
19:32:53|0.25329
19:32:54|0.25329
19:32:54|0.25329
19:32:56|0.25329
19:32:57|0.25329
19:32:57|0.25293
19:32:59|0.25293
19:33:00|0.25293
19:33:01|0.25293
19:33:02|0.25293
19:33:03|0.25293
19:33:04|0.25293
19:33:05|0.25293
19:33:06|0.25308
19:33:07|0.25308
19:33:08|0.25308
19:33:09|0.25308
19:33:10|0.25308
19:33:11|0.25308
19:33:12|0.25308
19:33:13|0.25308
19:33:14|0.2532
19:33:15|0.2532
19:33:16|0.25343
19:33:17|0.25362
19:33:18|0.25362
19:33:19|0.25362
19:33:20|0.25362
19:33:21|0.25362
19:33:22|0.25362
19:33:23|0.25362
19:33:24|0.25362
19:33:25|0.25362
19:33:26|0.25362
19:33:27|0.25362
19:33:28|0.25362
19:33:29|0.25362
19:33:30|0.25362
19:33:31|0.25362
19:33:32|0.25362
19:33:33|0.25354
19:33:34|0.25354
19:33:35|0.25354
19:33:36|0.25354
19:33:38|0.25354
19:33:38|0.25354
19:33:39|0.25354
19:33:40|0.25354
19:33:41|0.25354
19:33:43|0.25354
19:33:43|0.25354
19:33:45|0.25354
19:33:46|0.25354
19:33:47|0.25354
19:33:49|0.25354
19:33:50|0.25287
19:33:51|0.25287
19:33:53|0.25287
19:33:54|0.2521
19:33:54|0.2521
19:33:56|0.2521
19:33:57|0.2521
19:33:58|0.2521
19:33:59|0.2521
19:34:00|0.2521
19:34:01|0.2521
19:34:02|0.2521
19:34:03|0.2521
19:34:04|0.2521
19:34:05|0.2521
19:34:06|0.2521
19:34:07|0.2521
19:34:08|0.25226
19:34:09|0.25226
19:34:10|0.25226
19:34:11|0.25226
19:34:12|0.2525
19:34:13|0.2525
19:34:14|0.2525
19:34:15|0.25176
19:34:16|0.25176
19:34:17|0.25176
19:34:18|0.25176
19:34:19|0.25176
19:34:20|0.25176
19:34:21|0.25176
19:34:23|0.25176
19:34:24|0.25176
19:34:25|0.25176
19:34:26|0.25176
19:34:27|0.25176
19:34:28|0.25176
19:34:29|0.25176
19:34:30|0.25176
19:34:31|0.25176
19:34:33|0.25176
19:34:34|0.25176
19:34:35|0.25176
19:34:36|0.25176
19:34:37|0.25176
19:34:39|0.25171
19:34:39|0.25171
19:34:41|0.25212
19:34:42|0.25212
19:34:43|0.25212
19:34:45|0.25212
19:34:45|0.25212
19:34:47|0.25212
19:34:48|0.25212
19:34:50|0.25217
19:34:51|0.25217
19:34:51|0.25217
19:34:53|0.25217
19:34:53|0.25251
19:34:54|0.25251
19:34:56|0.25251
19:34:57|0.25251
19:34:58|0.25251
19:35:00|0.25251
19:35:00|0.25251
19:35:01|0.25251
19:35:03|0.25251
19:35:03|0.25251
19:35:04|0.25251
19:35:05|0.25251
19:35:07|0.25251
19:35:08|0.25177
19:35:09|0.25177
19:35:10|0.2517
19:35:11|0.2517
19:35:12|0.2517
19:35:13|0.2517
19:35:14|0.2517
19:35:15|0.2517
19:35:16|0.2517
19:35:17|0.2517
19:35:18|0.2517
19:35:19|0.2517
19:35:20|0.2517
19:35:21|0.2517
19:35:22|0.2517
19:35:23|0.2517
19:35:24|0.2517
19:35:25|0.2517
19:35:26|0.2517
19:35:27|0.2517
19:35:28|0.2517
19:35:29|0.2517
19:35:30|0.2517
19:35:31|0.2517
19:35:32|0.2517
19:35:34|0.2517
19:35:34|0.2517
19:35:36|0.2517
19:35:38|0.25152
19:35:39|0.25152
19:35:39|0.25152
19:35:41|0.25152
19:35:42|0.25152
19:35:43|0.25152
19:35:44|0.25152
19:35:45|0.25061
19:35:46|0.25023
19:35:47|0.25023
19:35:48|0.25111
19:35:49|0.25111
19:35:50|0.2511
19:35:51|0.2511
19:35:52|0.2511
19:35:53|0.2511
19:35:54|0.2511
19:35:55|0.2511
19:35:56|0.2511
19:35:57|0.2511
19:35:58|0.2511
19:35:59|0.2511
19:36:00|0.2511
19:36:01|0.2511
19:36:02|0.2511
19:36:03|0.2511
19:36:04|0.2511
19:36:05|0.2511
19:36:06|0.2511
19:36:07|0.2511
19:36:08|0.2511
19:36:09|0.2511
19:36:10|0.2511
19:36:11|0.2511
19:36:12|0.2511
19:36:13|0.2511
19:36:14|0.2511
19:36:15|0.2511
19:36:16|0.2511
19:36:17|0.2511
19:36:18|0.2511
19:36:19|0.2511
19:36:20|0.2511
19:36:21|0.25037
19:36:22|0.25037
19:36:23|0.25037
19:36:24|0.25037
19:36:25|0.25037
19:36:26|0.25037
19:36:27|0.25037
19:36:28|0.25037
19:36:29|0.25037
19:36:30|0.24979
19:36:31|0.24944
19:36:32|0.24944
19:36:33|0.2495
19:36:34|0.2495
19:36:35|0.24951
19:36:36|0.24951
19:36:37|0.24951
19:36:38|0.24951
19:36:40|0.24951
19:36:41|0.24951
19:36:41|0.24951
19:36:42|0.24951
19:36:44|0.24951
19:36:44|0.24951
19:36:45|0.24951
19:36:46|0.24951
19:36:48|0.24951
19:36:49|0.25009
19:36:49|0.25024
19:36:51|0.25024
19:36:52|0.25024
19:36:53|0.25024
19:36:54|0.2504
19:36:55|0.2504
19:36:56|0.2504
19:36:57|0.2504
19:36:58|0.2504
19:36:59|0.2504
19:37:00|0.2504
19:37:01|0.2504
19:37:02|0.2504
19:37:03|0.25136
19:37:04|0.25136
19:37:05|0.25136
19:37:06|0.25136
19:37:07|0.25094
19:37:08|0.25094
19:37:09|0.25094
19:37:10|0.25094
19:37:11|0.25101
19:37:12|0.25101
19:37:13|0.25101
19:37:14|0.25101
19:37:15|0.25101
19:37:16|0.25101
19:37:18|0.25101
19:37:19|0.25101
19:37:19|0.25101
19:37:21|0.25101
19:37:21|0.25101
19:37:22|0.25051
19:37:23|0.25051
19:37:25|0.25051
19:37:25|0.25051
19:37:27|0.25051
19:37:27|0.25051
19:37:28|0.25051
19:37:30|0.25051
19:37:30|0.25051
19:37:31|0.25051
19:37:33|0.25051
19:37:33|0.25051
19:37:35|0.25051
19:37:36|0.25051
19:37:37|0.25051
19:37:38|0.25051
19:37:39|0.25051
19:37:40|0.25051
19:37:42|0.25051
19:37:42|0.25051
19:37:44|0.25051
19:37:45|0.25051
19:37:46|0.25051
19:37:46|0.25051
19:37:48|0.25051
19:37:49|0.25051
19:37:50|0.25009
19:37:51|0.25009
19:37:52|0.25009
19:37:53|0.25009
19:37:54|0.25009
19:37:55|0.25009
19:37:56|0.25009
19:37:57|0.25009
19:37:58|0.25009
19:37:59|0.25009
19:38:00|0.25009
19:38:01|0.25009
19:38:02|0.25009
19:38:04|0.25009
19:38:04|0.25009
19:38:06|0.25009
19:38:07|0.25009
19:38:07|0.25009
19:38:08|0.25009
19:38:10|0.25009
19:38:10|0.25009
19:38:12|0.25009
19:38:13|0.25009
19:38:13|0.25009
19:38:14|0.25009
19:38:15|0.25009
19:38:17|0.25009
19:38:18|0.25009
19:38:19|0.25009
19:38:20|0.25009
19:38:21|0.2505
19:38:22|0.2505
19:38:23|0.25011
19:38:24|0.25011
19:38:25|0.25011
19:38:26|0.25011
19:38:27|0.25011
19:38:28|0.25011
19:38:29|0.25011
19:38:30|0.25012
19:38:32|0.25012
19:38:33|0.25012
19:38:33|0.25012
19:38:34|0.25012
19:38:36|0.25012
19:38:37|0.25012
19:38:38|0.25012
19:38:39|0.25012
19:38:40|0.25017
19:38:41|0.25017
19:38:42|0.25017
19:38:43|0.25017
19:38:44|0.25017
19:38:45|0.25017
19:38:46|0.25017
19:38:47|0.25017
19:38:49|0.25017
19:38:50|0.25017
19:38:50|0.25017
19:38:51|0.25017
19:38:52|0.25017
19:38:54|0.25017
19:38:54|0.25017
19:38:56|0.25017
19:38:57|0.25017
19:38:58|0.25017
19:38:59|0.25017
19:39:01|0.25017
19:39:01|0.25017
19:39:03|0.25017
19:39:04|0.25017
19:39:05|0.25017
19:39:06|0.25017
19:39:07|0.25017
19:39:08|0.25017
19:39:09|0.25017
19:39:10|0.25017
19:39:11|0.25011
19:39:12|0.25011
19:39:13|0.25011
19:39:14|0.25011
19:39:15|0.25091
19:39:16|0.25091
19:39:17|0.25091
19:39:18|0.25091
19:39:19|0.25091
19:39:21|0.25091
19:39:21|0.25091
19:39:23|0.25091
19:39:23|0.25091
19:39:24|0.25091
19:39:26|0.25091
19:39:27|0.25091
19:39:28|0.25158
19:39:29|0.25158
19:39:30|0.25158
19:39:31|0.25158
19:39:32|0.25158
19:39:33|0.25158
19:39:34|0.25158
19:39:35|0.25158
19:39:36|0.25158
19:39:37|0.25158
19:39:38|0.25158
19:39:39|0.25158
19:39:41|0.25157
19:39:41|0.25157
19:39:42|0.25157
19:39:43|0.25157
19:39:45|0.25157
19:39:46|0.25157
19:39:47|0.25157
19:39:48|0.25157
19:39:49|0.25157
19:39:50|0.25157
19:39:51|0.25157
19:39:52|0.25157
19:39:53|0.25157
19:39:55|0.25157
19:39:56|0.2516
19:39:57|0.2516
19:39:58|0.2516
19:39:59|0.2516
19:40:01|0.2516
19:40:02|0.2516
19:40:03|0.2516
19:40:04|0.2516
19:40:06|0.25166
19:40:07|0.25166
19:40:08|0.25166
19:40:09|0.25166
19:40:10|0.25166
19:40:12|0.25166
19:40:12|0.25166
19:40:14|0.25166
19:40:15|0.25225
19:40:16|0.25225
19:40:17|0.25225
19:40:18|0.25225
19:40:19|0.25225
19:40:20|0.25234
19:40:21|0.25234
19:40:22|0.25234
19:40:23|0.25164
19:40:24|0.25164
19:40:25|0.25164
19:40:26|0.25164
19:40:27|0.25164
19:40:28|0.25209
19:40:29|0.25209
19:40:30|0.25209
19:40:31|0.25209
19:40:32|0.25209
19:40:33|0.25209
19:40:34|0.25209
19:40:35|0.25209
19:40:36|0.25209
19:40:37|0.25209
19:40:38|0.25209
19:40:40|0.25208
19:40:40|0.25208
19:40:42|0.25208
19:40:43|0.25208
19:40:44|0.25208
19:40:45|0.25208
19:40:47|0.25207
19:40:48|0.25207
19:40:49|0.25207
19:40:50|0.25207
19:40:51|0.25207
19:40:52|0.25207
19:40:53|0.25207
19:40:54|0.25207
19:40:55|0.25207
19:40:57|0.25207
19:40:57|0.25207
19:40:58|0.25207
19:41:00|0.25207
19:41:01|0.25207
19:41:01|0.25207
19:41:02|0.25207
19:41:03|0.25207
19:41:04|0.25207
19:41:05|0.25207
19:41:06|0.25207
19:41:08|0.25207
19:41:08|0.25207
19:41:09|0.25207
19:41:10|0.25207
19:41:12|0.25054
19:41:13|0.25054
19:41:14|0.25054
19:41:15|0.25054
19:41:17|0.25054
19:41:17|0.25054
19:41:19|0.25054
19:41:20|0.25054
19:41:21|0.25054
19:41:21|0.25054
19:41:23|0.25054
19:41:23|0.25054
19:41:24|0.25054
19:41:25|0.25054
19:41:26|0.25054
19:41:28|0.25054
19:41:29|0.25054
19:41:29|0.25054
19:41:31|0.25088
19:41:31|0.25088
19:41:32|0.25088
19:41:33|0.25088
19:41:34|0.25088
19:41:36|0.25035
19:41:37|0.25035
19:41:37|0.25035
19:41:39|0.25035
19:41:40|0.25035
19:41:41|0.25035
19:41:42|0.25035
19:41:44|0.25035
19:41:45|0.25054
19:41:46|0.25054
19:41:47|0.25054
19:41:48|0.25054
19:41:50|0.25035
19:41:50|0.25035
19:41:52|0.25035
19:41:52|0.25035
19:41:53|0.25034
19:41:54|0.25034
19:41:56|0.25034
19:41:56|0.25034
19:41:57|0.25034
19:41:58|0.25034
19:41:59|0.24869
19:42:00|0.24869
19:42:01|0.24981
19:42:02|0.2498
19:42:03|0.2498
19:42:04|0.24923
19:42:05|0.24923
19:42:06|0.24923
19:42:08|0.24923
19:42:08|0.24923
19:42:09|0.24923
19:42:10|0.24923
19:42:11|0.24924
19:42:12|0.24924
19:42:13|0.24924
19:42:14|0.24924
19:42:16|0.24924
19:42:17|0.24924
19:42:18|0.24924
19:42:19|0.24924
19:42:20|0.24924
19:42:21|0.24924
19:42:23|0.24924
19:42:24|0.24924
19:42:25|0.24924
19:42:25|0.24924
19:42:26|0.24924
19:42:27|0.24924
19:42:28|0.24924
19:42:29|0.24913
19:42:30|0.24913
19:42:32|0.24913
19:42:32|0.24913
19:42:33|0.24913
19:42:35|0.24913
19:42:36|0.24913
19:42:36|0.24913
19:42:38|0.24913
19:42:38|0.24913
19:42:40|0.24913
19:42:42|0.24913
19:42:42|0.24913
19:42:43|0.24975
19:42:44|0.24975
19:42:46|0.24975
19:42:47|0.24975
19:42:48|0.24975
19:42:49|0.24975
19:42:50|0.24975
19:42:51|0.24955
19:42:52|0.24955
19:42:54|0.24955
19:42:54|0.24955
19:42:55|0.25068
19:42:56|0.25068
19:42:57|0.25068
19:42:59|0.25056
19:43:00|0.25056
19:43:01|0.25056
19:43:02|0.25056
19:43:03|0.25056
19:43:04|0.25056
19:43:05|0.25056
19:43:06|0.25056
19:43:07|0.24991
19:43:08|0.24991
19:43:09|0.24991
19:43:10|0.24991
19:43:11|0.24991
19:43:13|0.24991
19:43:13|0.24991
19:43:14|0.24991
19:43:15|0.24991
19:43:16|0.24991
19:43:17|0.24991
19:43:18|0.24991
19:43:19|0.24991
19:43:20|0.24991
19:43:21|0.24991
19:43:22|0.24991
19:43:23|0.24991
19:43:24|0.24991
19:43:25|0.24991
19:43:26|0.24991
19:43:27|0.24991
19:43:28|0.24991
19:43:30|0.24991
19:43:30|0.24991
19:43:31|0.24946
19:43:32|0.24946
19:43:33|0.24946
19:43:35|0.24946
19:43:35|0.24946
19:43:36|0.24946
19:43:37|0.24946
19:43:38|0.24946
19:43:40|0.24946
19:43:40|0.24946
19:43:41|0.24946
19:43:42|0.24946
19:43:44|0.24946
19:43:46|0.24946
19:43:46|0.24946
19:43:47|0.24946
19:43:48|0.24946
19:43:49|0.24946
19:43:51|0.24946
19:43:52|0.24946
19:43:53|0.24946
19:43:54|0.2494
19:43:55|0.2494
19:43:56|0.2494
19:43:57|0.2494
19:43:58|0.2494
19:43:59|0.2494
19:44:00|0.2494
19:44:00|0.2494
19:44:03|0.2494
19:44:03|0.2494
19:44:04|0.2494
19:44:05|0.2494
19:44:07|0.24911
19:44:08|0.24848
19:44:08|0.24954
19:44:10|0.2493
19:44:11|0.2493
19:44:11|0.2493
19:44:13|0.2493
19:44:14|0.2493
19:44:15|0.2493
19:44:15|0.2493
19:44:17|0.2493
19:44:18|0.2493
19:44:19|0.2493
19:44:20|0.2493
19:44:20|0.2493
19:44:21|0.2493
19:44:23|0.2493
19:44:24|0.2493
19:44:25|0.2493
19:44:26|0.2493
19:44:27|0.2493
19:44:28|0.2493
19:44:28|0.2493
19:44:29|0.24908
19:44:31|0.24908
19:44:31|0.24908
19:44:33|0.24908
19:44:33|0.24908
19:44:35|0.24908
19:44:35|0.24868
19:44:37|0.24868
19:44:38|0.24868
19:44:39|0.24868
19:44:40|0.24868
19:44:41|0.24868
19:44:41|0.24868
19:44:44|0.24958
19:44:44|0.24958
19:44:46|0.24958
19:44:47|0.24958
19:44:47|0.24958
19:44:50|0.24958
19:44:50|0.24958
19:44:51|0.24958
19:44:52|0.24943
19:44:53|0.24943
19:44:54|0.24943
19:44:55|0.24943
19:44:56|0.24943
19:44:57|0.24943
19:44:58|0.24943
19:44:59|0.24943
19:45:01|0.24943
19:45:02|0.24943
19:45:03|0.24943
19:45:03|0.24943
19:45:05|0.24943
19:45:06|0.24943
19:45:07|0.24943
19:45:08|0.24891
19:45:09|0.24821
19:45:09|0.24806
19:45:11|0.24806
19:45:13|0.2488
19:45:13|0.2488
19:45:15|0.2488
19:45:16|0.2488
19:45:17|0.2488
19:45:18|0.2488
19:45:19|0.2488
19:45:19|0.2488
19:45:21|0.2488
19:45:21|0.24881
19:45:23|0.24881
19:45:24|0.24881
19:45:25|0.24881
19:45:26|0.24881
19:45:27|0.24881
19:45:28|0.24881
19:45:29|0.249
19:45:30|0.249
19:45:31|0.249
19:45:32|0.249
19:45:33|0.24859
19:45:34|0.24859
19:45:35|0.24859
19:45:36|0.24859
19:45:37|0.24859
19:45:38|0.24859
19:45:39|0.24933
19:45:40|0.24933
19:45:41|0.24933
19:45:42|0.24933
19:45:44|0.249
19:45:44|0.249
19:45:45|0.249
19:45:47|0.249
19:45:48|0.249
19:45:49|0.249
19:45:51|0.249
19:45:51|0.249
19:45:52|0.249
19:45:53|0.249
19:45:54|0.249
19:45:55|0.249
19:45:56|0.249
19:45:57|0.249
19:45:58|0.249
19:45:59|0.249
19:46:00|0.249
19:46:01|0.249
19:46:02|0.249
19:46:03|0.249
19:46:04|0.249
19:46:05|0.249
19:46:06|0.249
19:46:08|0.249
19:46:09|0.249
19:46:09|0.249
19:46:11|0.249
19:46:11|0.24899
19:46:12|0.24899
19:46:14|0.24899
19:46:15|0.24899
19:46:16|0.24899
19:46:16|0.24899
19:46:18|0.24899
19:46:19|0.24899
19:46:19|0.24899
19:46:21|0.24899
19:46:22|0.24899
19:46:23|0.24899
19:46:24|0.24899
19:46:24|0.24899
19:46:25|0.24899
19:46:27|0.24899
19:46:27|0.24899
19:46:28|0.24899
19:46:29|0.24899
19:46:32|0.24899
19:46:32|0.24899
19:46:33|0.24899
19:46:34|0.24899
19:46:35|0.24899
19:46:36|0.24899
19:46:37|0.24899
19:46:38|0.24899
19:46:39|0.24899
19:46:40|0.24899
19:46:41|0.24899
19:46:43|0.24899
19:46:45|0.249
19:46:46|0.249
19:46:47|0.249
19:46:49|0.24859
19:46:50|0.24859
19:46:51|0.24859
19:46:52|0.24859
19:46:53|0.24859
19:46:54|0.24859
19:46:55|0.24859
19:46:56|0.24859
19:46:57|0.24859
19:46:58|0.24859
19:46:59|0.24859
19:47:00|0.24859
19:47:01|0.24894
19:47:02|0.24894
19:47:03|0.24894
19:47:05|0.24894
19:47:05|0.24894
19:47:07|0.24894
19:47:08|0.24894
19:47:09|0.24894
19:47:10|0.24894
19:47:11|0.24894
19:47:12|0.24894
19:47:13|0.24894
19:47:14|0.24894
19:47:15|0.24894
19:47:16|0.24894
19:47:17|0.24954
19:47:18|0.24955
19:47:19|0.25009
19:47:20|0.25009
19:47:21|0.24961
19:47:22|0.25034
19:47:23|0.25022
19:47:24|0.25023
19:47:25|0.25023
19:47:26|0.25023
19:47:27|0.25023
19:47:28|0.25023
19:47:29|0.25022
19:47:30|0.25022
19:47:31|0.25022
19:47:32|0.25022
19:47:33|0.25022
19:47:34|0.25022
19:47:35|0.25022
19:47:36|0.25022
19:47:37|0.25022
19:47:38|0.25039
19:47:39|0.25039
19:47:40|0.25039
19:47:41|0.25056
19:47:42|0.25056
19:47:43|0.25056
19:47:44|0.25056
19:47:45|0.25056
19:47:46|0.25056
19:47:47|0.25056
19:47:48|0.25056
19:47:49|0.25072
19:47:50|0.25072
19:47:51|0.25072
19:47:52|0.25072
19:47:53|0.25072
19:47:54|0.25072
19:47:55|0.25073
19:47:56|0.25073
19:47:57|0.25073
19:47:58|0.25073
19:47:59|0.25075
19:48:01|0.251
19:48:01|0.251
19:48:02|0.251
19:48:04|0.251
19:48:04|0.251
19:48:06|0.251
19:48:07|0.251
19:48:07|0.251
19:48:09|0.251
19:48:10|0.251
19:48:10|0.251
19:48:11|0.251
19:48:12|0.251
19:48:13|0.251
19:48:14|0.2511
19:48:15|0.2511
19:48:16|0.2511
19:48:17|0.2511
19:48:19|0.2511
19:48:19|0.2511
19:48:20|0.2511
19:48:22|0.2511
19:48:22|0.2511
19:48:24|0.2511
19:48:24|0.25133
19:48:25|0.25113
19:48:26|0.25113
19:48:27|0.25113
19:48:28|0.25113
19:48:30|0.25113
19:48:31|0.25113
19:48:31|0.25132
19:48:32|0.25132
19:48:33|0.25132
19:48:34|0.25132
19:48:35|0.25132
19:48:37|0.25132
19:48:38|0.25132
19:48:39|0.25132
19:48:40|0.25132
19:48:41|0.25132
19:48:42|0.25132
19:48:43|0.25132
19:48:44|0.25132
19:48:45|0.25132
19:48:47|0.25132
19:48:47|0.25132
19:48:48|0.25132
19:48:49|0.25132
19:48:51|0.25132
19:48:52|0.25132
19:48:53|0.25132
19:48:54|0.25132
19:48:55|0.25132
19:48:56|0.25132
19:48:57|0.25132
19:48:59|0.25132
19:48:59|0.25132
19:49:00|0.25132
19:49:01|0.25132
19:49:03|0.25121
19:49:04|0.25121
19:49:05|0.25121
19:49:06|0.25121
19:49:07|0.25121
19:49:08|0.25121
19:49:09|0.25122
19:49:10|0.25122
19:49:11|0.25122
19:49:12|0.25122
19:49:14|0.25122
19:49:14|0.25122
19:49:15|0.25122
19:49:17|0.25122
19:49:17|0.25122
19:49:19|0.25122
19:49:20|0.25122
19:49:21|0.25122
19:49:23|0.25122
19:49:23|0.25122
19:49:24|0.25122
19:49:25|0.25122
19:49:26|0.25122
19:49:27|0.25098
19:49:28|0.25098
19:49:29|0.25098
19:49:30|0.25098
19:49:31|0.25098
19:49:32|0.25098
19:49:33|0.2511
19:49:34|0.2511
19:49:35|0.2511
19:49:36|0.2511
19:49:37|0.25128
19:49:38|0.25069
19:49:40|0.25069
19:49:41|0.25069
19:49:42|0.25069
19:49:43|0.25069
19:49:44|0.25069
19:49:45|0.25069
19:49:46|0.25069
19:49:48|0.25069
19:49:48|0.25069
19:49:50|0.25069
19:49:51|0.25069
19:49:52|0.25069
19:49:53|0.25069
19:49:54|0.25069
19:49:54|0.25069
19:49:56|0.25069
19:49:57|0.25069
19:49:58|0.25069
19:49:58|0.25069
19:50:00|0.25069
19:50:01|0.25069
19:50:02|0.25069
19:50:03|0.25069
19:50:04|0.25069
19:50:04|0.25069
19:50:06|0.25069
19:50:07|0.25069
19:50:07|0.25069
19:50:10|0.25069
19:50:10|0.25069
19:50:11|0.25069
19:50:12|0.25069
19:50:13|0.25069
19:50:14|0.25069
19:50:15|0.25069
19:50:16|0.25069
19:50:18|0.25069
19:50:18|0.25069
19:50:19|0.25069
19:50:20|0.25069
19:50:21|0.25069
19:50:23|0.25069
19:50:23|0.25069
19:50:24|0.25069
19:50:25|0.25069
19:50:26|0.25069
19:50:27|0.25069
19:50:28|0.25069
19:50:29|0.25069
19:50:30|0.25125
19:50:31|0.25125
19:50:32|0.25126
19:50:34|0.25126
19:50:35|0.25126
19:50:36|0.25126
19:50:37|0.25126
19:50:38|0.25126
19:50:39|0.25126
19:50:40|0.25126
19:50:41|0.25126
19:50:42|0.25126
19:50:43|0.25126
19:50:44|0.25126
19:50:45|0.25126
19:50:46|0.25126
19:50:48|0.25126
19:50:48|0.25126
19:50:49|0.25126
19:50:51|0.25126
19:50:52|0.25126
19:50:53|0.25126
19:50:55|0.25126
19:50:55|0.25126
19:50:57|0.25126
19:50:57|0.25126
19:50:58|0.25126
19:50:59|0.25126
19:51:01|0.25126
19:51:03|0.25126
19:51:03|0.251
19:51:04|0.25028
19:51:05|0.25028
19:51:06|0.25028
19:51:07|0.25028
19:51:08|0.25016
19:51:09|0.25016
19:51:10|0.25076
19:51:11|0.25076
19:51:12|0.25076
19:51:13|0.25076
19:51:15|0.25076
19:51:16|0.25076
19:51:17|0.25076
19:51:18|0.25076
19:51:19|0.25076
19:51:20|0.25076
19:51:21|0.25076
19:51:22|0.25076
19:51:24|0.25076
19:51:24|0.25076
19:51:25|0.25076
19:51:26|0.25076
19:51:28|0.25076
19:51:29|0.25076
19:51:30|0.25076
19:51:30|0.25076
19:51:32|0.24963
19:51:33|0.25002
19:51:34|0.25002
19:51:35|0.25002
19:51:36|0.25002
19:51:37|0.25002
19:51:38|0.25002
19:51:39|0.25002
19:51:40|0.25002
19:51:41|0.25002
19:51:42|0.24955
19:51:43|0.24955
19:51:44|0.24955
19:51:44|0.24955
19:51:46|0.24955
19:51:47|0.24955
19:51:48|0.24955
19:51:49|0.24955
19:51:51|0.24955
19:51:52|0.24955
19:51:53|0.24955
19:51:54|0.24955
19:51:55|0.24955
19:51:57|0.24955
19:51:57|0.24955
19:51:58|0.24955
19:51:59|0.24773
19:52:00|0.2488
19:52:02|0.24894
19:52:03|0.24894
19:52:04|0.24894
19:52:05|0.24894
19:52:06|0.24894
19:52:07|0.24894
19:52:08|0.24894
19:52:09|0.24894
19:52:10|0.24894
19:52:10|0.24894
19:52:12|0.24894
19:52:12|0.24894
19:52:14|0.24894
19:52:15|0.24894
19:52:16|0.24894
19:52:17|0.24894
19:52:18|0.24894
19:52:19|0.24894
19:52:21|0.24894
19:52:21|0.24894
19:52:22|0.24894
19:52:23|0.24894
19:52:24|0.24894
19:52:25|0.24894
19:52:26|0.24894
19:52:28|0.249
19:52:29|0.249
19:52:30|0.24889
19:52:31|0.24889
19:52:32|0.24889
19:52:33|0.24889
19:52:33|0.24889
19:52:35|0.24889
19:52:36|0.24889
19:52:36|0.24889
19:52:38|0.24889
19:52:39|0.24889
19:52:39|0.24889
19:52:40|0.24889
19:52:42|0.24889
19:52:43|0.24889
19:52:44|0.24889
19:52:45|0.24889
19:52:47|0.24889
19:52:47|0.24889
19:52:49|0.24889
19:52:51|0.24889
19:52:51|0.24889
19:52:52|0.24889
19:52:54|0.24889
19:52:55|0.24889
19:52:56|0.24889
19:52:57|0.24889
19:52:58|0.24889
19:52:59|0.24889
19:52:59|0.24889
19:53:01|0.24889
19:53:02|0.24889
19:53:03|0.24889
19:53:05|0.24839
19:53:05|0.24839
19:53:06|0.24839
19:53:07|0.24839
19:53:08|0.24839
19:53:09|0.24839
19:53:10|0.24839
19:53:11|0.24839
19:53:12|0.24839
19:53:13|0.24839
19:53:14|0.24839
19:53:15|0.24839
19:53:16|0.24839
19:53:17|0.24839
19:53:18|0.24839
19:53:19|0.24839
19:53:20|0.24839
19:53:21|0.24839
19:53:23|0.24861
19:53:23|0.24822
19:53:24|0.24822
19:53:26|0.24822
19:53:27|0.24822
19:53:27|0.24822
19:53:28|0.24822
19:53:30|0.24822
19:53:31|0.24822
19:53:32|0.24822
19:53:33|0.2486
19:53:34|0.2486
19:53:35|0.2486
19:53:35|0.2486
19:53:37|0.2486
19:53:38|0.2486
19:53:38|0.2486
19:53:39|0.2486
19:53:41|0.2486
19:53:42|0.2486
19:53:42|0.2486
19:53:43|0.2486
19:53:45|0.2486
19:53:46|0.2486
19:53:47|0.2486
19:53:48|0.248
19:53:48|0.24906
19:53:51|0.24906
19:53:51|0.24906
19:53:52|0.24906
19:53:53|0.24906
19:53:54|0.24906
19:53:55|0.24906
19:53:56|0.24823
19:53:58|0.24823
19:53:59|0.24823
19:53:59|0.24823
19:54:01|0.24823
19:54:03|0.24823
19:54:03|0.24822
19:54:04|0.24822
19:54:06|0.24784
19:54:07|0.24784
19:54:09|0.24784
19:54:10|0.24784
19:54:11|0.24784
19:54:11|0.2477
19:54:12|0.2477
19:54:14|0.2477
19:54:15|0.2477
19:54:16|0.2477
19:54:17|0.2477
19:54:18|0.24777
19:54:19|0.24777
19:54:20|0.24777
19:54:21|0.24777
19:54:22|0.24777
19:54:23|0.24777
19:54:25|0.24777
19:54:26|0.24823
19:54:26|0.24823
19:54:28|0.24823
19:54:28|0.24823
19:54:29|0.24823
19:54:30|0.24823
19:54:32|0.24823
19:54:33|0.24823
19:54:34|0.24823
19:54:35|0.24838
19:54:36|0.24838
19:54:37|0.2488
19:54:38|0.2488
19:54:40|0.2488
19:54:41|0.2488
19:54:42|0.2488
19:54:43|0.24894
19:54:43|0.24894
19:54:44|0.24894
19:54:46|0.24894
19:54:47|0.24894
19:54:48|0.24843
19:54:50|0.24843
19:54:50|0.24843
19:54:52|0.24843
19:54:53|0.24843
19:54:54|0.24788
19:54:55|0.24788
19:54:57|0.24843
19:54:58|0.24843
19:54:59|0.24843
19:55:00|0.24843
19:55:01|0.24843
19:55:02|0.24843
19:55:03|0.24843
19:55:04|0.24843
19:55:05|0.24843
19:55:06|0.24843
19:55:07|0.24843
19:55:08|0.24843
19:55:09|0.24843
19:55:11|0.24843
19:55:11|0.24843
19:55:12|0.24843
19:55:13|0.24843
19:55:14|0.24843
19:55:15|0.24843
19:55:16|0.24843
19:55:17|0.24843
19:55:18|0.24843
19:55:20|0.24843
19:55:21|0.24843
19:55:21|0.24843
19:55:22|0.24913
19:55:23|0.24877
19:55:24|0.24877
19:55:26|0.24945
19:55:27|0.24945
19:55:28|0.24945
19:55:29|0.24922
19:55:30|0.24922
19:55:31|0.24922
19:55:32|0.24922
19:55:33|0.24922
19:55:34|0.24922
19:55:35|0.24922
19:55:36|0.24922
19:55:37|0.24922
19:55:39|0.24922
19:55:40|0.24922
19:55:40|0.24922
19:55:42|0.24922
19:55:43|0.24922
19:55:44|0.24922
19:55:46|0.24922
19:55:46|0.24922
19:55:48|0.24922
19:55:48|0.24922
19:55:49|0.24922
19:55:50|0.24922
19:55:52|0.24922
19:55:54|0.24922
19:55:55|0.24865
19:55:56|0.24865
19:55:57|0.24865
19:55:58|0.24865
19:55:59|0.24801
19:56:00|0.24801
19:56:01|0.24801
19:56:02|0.24912
19:56:04|0.24912
19:56:04|0.24912
19:56:06|0.24912
19:56:07|0.24912
19:56:08|0.24805
19:56:09|0.24743
19:56:10|0.24825
19:56:11|0.24825
19:56:12|0.24825
19:56:13|0.24825
19:56:14|0.24825
19:56:15|0.24806
19:56:16|0.24806
19:56:17|0.24806
19:56:18|0.24806
19:56:19|0.24806
19:56:21|0.24806
19:56:22|0.24806
19:56:23|0.24806
19:56:23|0.24823
19:56:24|0.24853
19:56:26|0.24853
19:56:27|0.24853
19:56:28|0.24853
19:56:29|0.24853
19:56:30|0.24853
19:56:31|0.24902
19:56:32|0.24902
19:56:33|0.24902
19:56:34|0.24902
19:56:35|0.24902
19:56:36|0.24902
19:56:37|0.24902
19:56:38|0.24902
19:56:39|0.24902
19:56:40|0.24902
19:56:41|0.24902
19:56:42|0.24902
19:56:43|0.24902
19:56:44|0.24902
19:56:45|0.24902
19:56:46|0.24902
19:56:47|0.24946
19:56:48|0.24946
19:56:49|0.24946
19:56:50|0.24946
19:56:51|0.24867
19:56:52|0.24867
19:56:53|0.24867
19:56:54|0.24867
19:56:55|0.24867
19:56:57|0.24867
19:56:58|0.24867
19:56:59|0.24867
19:57:00|0.24867
19:57:01|0.24867
19:57:02|0.24867
19:57:03|0.24867
19:57:04|0.24867
19:57:05|0.24867
19:57:07|0.24867
19:57:07|0.24939
19:57:09|0.24995
19:57:09|0.24983
19:57:10|0.24983
19:57:12|0.25082
19:57:12|0.25038
19:57:13|0.25038
19:57:14|0.25083
19:57:15|0.25083
19:57:16|0.2513
19:57:18|0.2513
19:57:19|0.2513
19:57:20|0.2513
19:57:21|0.2513
19:57:22|0.2513
19:57:24|0.2513
19:57:24|0.2513
19:57:26|0.2513
19:57:26|0.2513
19:57:27|0.2513
19:57:29|0.25092
19:57:29|0.25092
19:57:31|0.25092
19:57:31|0.25092
19:57:33|0.25092
19:57:34|0.25092
19:57:35|0.25092
19:57:36|0.25092
19:57:36|0.25092
19:57:37|0.25087
19:57:38|0.25087
19:57:40|0.25087
19:57:40|0.25087
19:57:42|0.25053
19:57:43|0.25053
19:57:44|0.25053
19:57:46|0.25053
19:57:47|0.25053
19:57:47|0.25053
19:57:48|0.25053
19:57:50|0.25077
19:57:50|0.25127
19:57:51|0.25127
19:57:53|0.25127
19:57:54|0.25127
19:57:56|0.25127
19:57:56|0.25127
19:57:57|0.25127
19:57:59|0.25127
19:58:00|0.25127
19:58:01|0.25127
19:58:01|0.25127
19:58:03|0.25072
19:58:03|0.25072
19:58:04|0.25072
19:58:06|0.25072
19:58:07|0.25072
19:58:07|0.25067
19:58:08|0.25067
19:58:10|0.25067
19:58:11|0.25067
19:58:12|0.25067
19:58:13|0.25067
19:58:14|0.25067
19:58:15|0.25067
19:58:16|0.25067
19:58:17|0.25067
19:58:19|0.25067
19:58:20|0.25067
19:58:21|0.25067
19:58:22|0.25067
19:58:22|0.25067
19:58:23|0.25067
19:58:25|0.25067
19:58:25|0.25067
19:58:27|0.25067
19:58:27|0.25067
19:58:28|0.25067
19:58:30|0.25067
19:58:30|0.25067
19:58:32|0.25067
19:58:33|0.25067
19:58:34|0.25067
19:58:35|0.25067
19:58:36|0.25089
19:58:37|0.25089
19:58:38|0.25089
19:58:39|0.25089
19:58:40|0.25089
19:58:41|0.25089
19:58:42|0.25089
19:58:43|0.25089
19:58:44|0.25159
19:58:45|0.25159
19:58:46|0.25159
19:58:47|0.25159
19:58:48|0.25159
19:58:49|0.25159
19:58:50|0.25159
19:58:52|0.25159
19:58:53|0.25071
19:58:54|0.25012
19:58:54|0.25012
19:58:56|0.25012
19:58:57|0.25012
19:58:58|0.25012
19:58:59|0.25012
19:59:00|0.25012
19:59:01|0.25009
19:59:02|0.25009
19:59:03|0.25049
19:59:05|0.25049
19:59:05|0.25049
19:59:06|0.25049
19:59:07|0.25049
19:59:08|0.25087
19:59:09|0.25087
19:59:10|0.25045
19:59:12|0.25045
19:59:13|0.25045
19:59:13|0.25045
19:59:14|0.25045
19:59:15|0.25045
19:59:16|0.25045
19:59:17|0.25045
19:59:18|0.25045
19:59:19|0.25045
19:59:20|0.25045
19:59:22|0.25045
19:59:23|0.25045
19:59:24|0.25045
19:59:25|0.25045
19:59:26|0.25045
19:59:27|0.25045
19:59:28|0.25045
19:59:29|0.25045
19:59:30|0.25045
19:59:31|0.25045
19:59:32|0.25045
19:59:33|0.25045
19:59:34|0.24995
19:59:35|0.24995
19:59:36|0.24995
19:59:37|0.24995
19:59:38|0.24995
19:59:39|0.24995
19:59:40|0.24975
19:59:41|0.24983
19:59:42|0.24983
19:59:43|0.25036
19:59:44|0.25036
19:59:45|0.25036
19:59:46|0.25036
19:59:47|0.25036
19:59:48|0.25036
19:59:49|0.25036
19:59:50|0.25036
19:59:51|0.25036
19:59:53|0.2496
19:59:53|0.2496
19:59:54|0.2496
19:59:56|0.2496
19:59:58|0.24986
19:59:58|0.24985
19:59:59|0.24985
20:00:01|0.24985
20:00:02|0.24985
20:00:03|0.25047
20:00:04|0.25047
20:00:06|0.25047
20:00:07|0.25047
20:00:08|0.25047
20:00:08|0.25047
20:00:09|0.25047
20:00:10|0.25047
20:00:11|0.25047
20:00:13|0.25047
20:00:14|0.25047
20:00:15|0.25047
20:00:16|0.25047
20:00:17|0.25047
20:00:18|0.25047
20:00:19|0.25047
20:00:20|0.25047
20:00:21|0.24969
20:00:22|0.24969
20:00:23|0.24969
20:00:24|0.24969
20:00:25|0.24969
20:00:26|0.24969
20:00:27|0.24969
20:00:28|0.24969
20:00:29|0.24969
20:00:30|0.24969
20:00:31|0.24969
20:00:32|0.24993
20:00:33|0.24993
20:00:34|0.24993
20:00:35|0.24993
20:00:36|0.24993
20:00:37|0.24993
20:00:38|0.24993
20:00:39|0.24993
20:00:40|0.24993
20:00:41|0.25063
20:00:42|0.25063
20:00:43|0.25063
20:00:44|0.25063
20:00:45|0.25063
20:00:46|0.25063
20:00:47|0.25063
20:00:48|0.25063
20:00:49|0.25063
20:00:50|0.25063
20:00:51|0.25063
20:00:52|0.25063
20:00:53|0.25063
20:00:54|0.25063
20:00:55|0.25063
20:00:56|0.25063
20:00:57|0.25063
20:00:58|0.25063
20:01:00|0.25063
20:01:00|0.25063
20:01:02|0.25063
20:01:04|0.25063
20:01:05|0.25063
20:01:07|0.25063
20:01:08|0.25033
20:01:09|0.25033
20:01:10|0.25033
20:01:11|0.25033
20:01:12|0.2498
20:01:13|0.2498
20:01:14|0.2498
20:01:15|0.2498
20:01:17|0.2498
20:01:17|0.2498
20:01:19|0.2498
20:01:20|0.2498
20:01:21|0.2498
20:01:22|0.2498
20:01:22|0.2498
20:01:23|0.2498
20:01:24|0.2498
20:01:25|0.2498
20:01:26|0.2498
20:01:28|0.2498
20:01:28|0.2498
20:01:29|0.2498
20:01:30|0.2498
20:01:32|0.2498
20:01:32|0.2498
20:01:34|0.2498
20:01:35|0.2498
20:01:35|0.2498
20:01:36|0.2498
20:01:37|0.2498
20:01:39|0.2498
20:01:40|0.2498
20:01:41|0.2498
20:01:41|0.2498
20:01:43|0.2498
20:01:43|0.2498
20:01:45|0.2498
20:01:45|0.2498
20:01:47|0.2498
20:01:48|0.2498
20:01:48|0.2498
20:01:49|0.2498
20:01:50|0.2498
20:01:52|0.2498
20:01:52|0.2498
20:01:53|0.2498
20:01:54|0.2498
20:01:56|0.2498
20:01:57|0.2498
20:01:59|0.2498
20:01:59|0.24989
20:02:01|0.24989
20:02:02|0.24989
20:02:03|0.24989
20:02:05|0.24989
20:02:06|0.24989
20:02:08|0.24989
20:02:08|0.24989
20:02:09|0.24989
20:02:10|0.24989
20:02:12|0.24989
20:02:13|0.24989
20:02:14|0.24989
20:02:15|0.24989
20:02:16|0.24989
20:02:17|0.24989
20:02:18|0.24989
20:02:19|0.24989
20:02:20|0.24989
20:02:21|0.24989
20:02:22|0.24989
20:02:23|0.24989
20:02:24|0.24989
20:02:26|0.24989
20:02:26|0.24989
20:02:27|0.24989
20:02:28|0.24989
20:02:30|0.24989
20:02:30|0.24989
20:02:31|0.24989
20:02:32|0.24989
20:02:33|0.24989
20:02:34|0.24989
20:02:35|0.24989
20:02:37|0.24989
20:02:37|0.24989
20:02:38|0.24989
20:02:39|0.24989
20:02:40|0.24989
20:02:42|0.24989
20:02:43|0.24989
20:02:44|0.24989
20:02:44|0.24989
20:02:45|0.25027
20:02:47|0.25027
20:02:48|0.25027
20:02:48|0.25027
20:02:49|0.25046
20:02:51|0.25046
20:02:52|0.25046
20:02:54|0.25037
20:02:54|0.25037
20:02:56|0.25037
20:02:56|0.25037
20:02:57|0.25037
20:02:59|0.25037
20:03:00|0.25145
20:03:01|0.25145
20:03:02|0.25145
20:03:03|0.25145
20:03:04|0.25145
20:03:06|0.25143
20:03:07|0.25143
20:03:07|0.25143
20:03:09|0.25143
20:03:09|0.25143
20:03:11|0.25143
20:03:12|0.25143
20:03:12|0.25143
20:03:14|0.25112
20:03:15|0.25112
20:03:16|0.25112
20:03:17|0.25112
20:03:18|0.25112
20:03:19|0.25112
20:03:20|0.25112
20:03:21|0.25112
20:03:22|0.25112
20:03:23|0.25112
20:03:24|0.25112
20:03:25|0.25112
20:03:26|0.25117
20:03:27|0.25117
20:03:28|0.25117
20:03:29|0.25117
20:03:30|0.25117
20:03:32|0.25117
20:03:32|0.25117
20:03:34|0.25117
20:03:34|0.25117
20:03:35|0.25117
20:03:36|0.25117
20:03:37|0.25117
20:03:38|0.25117
20:03:40|0.25117
20:03:40|0.25117
20:03:41|0.25117
20:03:43|0.25117
20:03:44|0.25117
20:03:45|0.25117
20:03:46|0.25117
20:03:47|0.25117
20:03:48|0.25117
20:03:49|0.25117
20:03:50|0.25117
20:03:51|0.25117
20:03:52|0.25112
20:03:53|0.25112
20:03:54|0.25112
20:03:55|0.25112
20:03:56|0.25112
20:03:57|0.25112
20:03:58|0.25112
20:03:59|0.25112
20:04:01|0.25112
20:04:01|0.25112
20:04:03|0.25112
20:04:04|0.25112
20:04:05|0.25112
20:04:06|0.25112
20:04:07|0.25112
20:04:08|0.25112
20:04:09|0.25112
20:04:10|0.25112
20:04:11|0.25112
20:04:12|0.25112
20:04:13|0.25068
20:04:14|0.25068
20:04:15|0.25068
20:04:17|0.25068
20:04:18|0.25068
20:04:19|0.25068
20:04:20|0.25068
20:04:21|0.25068
20:04:23|0.25068
20:04:24|0.25102
20:04:24|0.25102
20:04:25|0.25102
20:04:26|0.25102
20:04:28|0.25148
20:04:29|0.25148
20:04:29|0.25148
20:04:30|0.25148
20:04:31|0.25148
20:04:33|0.25148
20:04:34|0.25148
20:04:35|0.25148
20:04:36|0.25157
20:04:37|0.25157
20:04:38|0.25157
20:04:39|0.25157
20:04:40|0.25178
20:04:41|0.25178
20:04:42|0.25178
20:04:43|0.25178
20:04:44|0.25178
20:04:45|0.25178
20:04:46|0.25178
20:04:47|0.25178
20:04:48|0.25178
20:04:49|0.25178
20:04:50|0.25178
20:04:51|0.25178
20:04:52|0.25178
20:04:53|0.25178
20:04:54|0.25178
20:04:55|0.25142
20:04:56|0.25175
20:04:57|0.25142
20:04:58|0.25142
20:04:59|0.25194
20:05:01|0.25194
20:05:02|0.25194
20:05:03|0.25226
20:05:05|0.25252
20:05:05|0.25252
20:05:07|0.25252
20:05:09|0.25252
20:05:09|0.25252
20:05:11|0.25252
20:05:13|0.25252
20:05:13|0.25252
20:05:15|0.25203
20:05:15|0.25203
20:05:16|0.25203
20:05:18|0.25203
20:05:19|0.25203
20:05:21|0.25203
20:05:21|0.25203
20:05:23|0.25203
20:05:24|0.25203
20:05:24|0.25203
20:05:25|0.25203
20:05:26|0.25203
20:05:28|0.25203
20:05:28|0.25203
20:05:30|0.25203
20:05:31|0.25203
20:05:31|0.25249
20:05:32|0.25249
20:05:34|0.25249
20:05:34|0.25249
20:05:35|0.25249
20:05:37|0.25249
20:05:38|0.25249
20:05:38|0.25244
20:05:39|0.25244
20:05:40|0.25244
20:05:41|0.25244
20:05:42|0.25244
20:05:43|0.25244
20:05:44|0.25244
20:05:46|0.25244
20:05:46|0.25244
20:05:48|0.25202
20:05:49|0.25202
20:05:50|0.25202
20:05:51|0.25172
20:05:52|0.25172
20:05:53|0.25188
20:05:54|0.25188
20:05:55|0.25188
20:05:56|0.25188
20:05:58|0.25188
20:05:58|0.25188
20:05:59|0.25188
20:06:01|0.25187
20:06:02|0.25187
20:06:04|0.25187
20:06:05|0.25187
20:06:06|0.25187
20:06:08|0.25187
20:06:09|0.25187
20:06:09|0.25187
20:06:10|0.25187
20:06:11|0.25187
20:06:12|0.25187
20:06:14|0.25187
20:06:15|0.25187
20:06:16|0.25187
20:06:18|0.25127
20:06:19|0.25127
20:06:19|0.25127
20:06:20|0.25127
20:06:22|0.25127
20:06:22|0.25127
20:06:24|0.25127
20:06:25|0.25127
20:06:25|0.25127
20:06:27|0.25127
20:06:27|0.25223
20:06:28|0.25223
20:06:30|0.25223
20:06:31|0.25223
20:06:32|0.25223
20:06:33|0.25223
20:06:34|0.25223
20:06:35|0.25223
20:06:36|0.25223
20:06:37|0.25223
20:06:38|0.25223
20:06:39|0.25223
20:06:40|0.25223
20:06:41|0.25223
20:06:42|0.25223
20:06:44|0.25223
20:06:44|0.25223
20:06:45|0.25223
20:06:46|0.25223
20:06:47|0.25223
20:06:48|0.25223
20:06:49|0.25223
20:06:51|0.25036
20:06:52|0.25036
20:06:52|0.25036
20:06:54|0.25036
20:06:55|0.25122
20:06:56|0.25122
20:06:57|0.25122
20:06:58|0.25122
20:06:59|0.25122
20:07:00|0.25122
20:07:01|0.25122
20:07:03|0.25122
20:07:04|0.25122
20:07:05|0.25122
20:07:06|0.25122
20:07:08|0.25122
20:07:09|0.25122
20:07:09|0.25122
20:07:11|0.25122
20:07:12|0.25122
20:07:12|0.25045
20:07:13|0.25045
20:07:15|0.25045
20:07:15|0.25045
20:07:17|0.25045
20:07:18|0.25045
20:07:18|0.25045
20:07:20|0.25045
20:07:22|0.25045
20:07:23|0.25045
20:07:24|0.25045
20:07:25|0.25045
20:07:26|0.25045
20:07:27|0.25045
20:07:28|0.25045
20:07:29|0.25045
20:07:31|0.25045
20:07:31|0.25045
20:07:33|0.25045
20:07:33|0.25045
20:07:35|0.25045
20:07:35|0.25045
20:07:37|0.25045
20:07:37|0.25045
20:07:38|0.25045
20:07:40|0.25045
20:07:40|0.25045
20:07:41|0.25045
20:07:42|0.25045
20:07:44|0.25045
20:07:45|0.25045
20:07:46|0.25045
20:07:47|0.25045
20:07:48|0.25045
20:07:49|0.25045
20:07:50|0.25045
20:07:51|0.25045
20:07:52|0.25045
20:07:53|0.25045
20:07:55|0.25045
20:07:55|0.25045
20:07:57|0.25045
20:07:58|0.25045
20:07:59|0.25045
20:07:59|0.25045
20:08:00|0.25045
20:08:02|0.25045
20:08:03|0.25045
20:08:05|0.25045
20:08:06|0.25045
20:08:07|0.25045
20:08:08|0.25139
20:08:10|0.25139
20:08:11|0.25139
20:08:12|0.25139
20:08:13|0.25139
20:08:14|0.25139
20:08:15|0.25139
20:08:17|0.2514
20:08:17|0.2514
20:08:19|0.2514
20:08:19|0.2514
20:08:21|0.2514
20:08:23|0.2514
20:08:23|0.2514
20:08:24|0.2514
20:08:25|0.2514
20:08:26|0.2514
20:08:27|0.2514
20:08:28|0.2514
20:08:29|0.2514
20:08:30|0.2514
20:08:31|0.2514
20:08:32|0.2514
20:08:33|0.2514
20:08:34|0.2514
20:08:36|0.25119
20:08:37|0.25119
20:08:38|0.25119
20:08:39|0.25119
20:08:39|0.25119
20:08:41|0.25119
20:08:42|0.25119
20:08:43|0.25119
20:08:44|0.25119
20:08:44|0.25119
20:08:46|0.25119
20:08:46|0.25119
20:08:47|0.25119
20:08:48|0.25119
20:08:49|0.25119
20:08:51|0.25119
20:08:53|0.25119
20:08:53|0.25119
20:08:55|0.25119
20:08:57|0.25119
20:08:57|0.25194
20:08:58|0.25194
20:09:00|0.25194
20:09:02|0.25194
20:09:02|0.25194
20:09:04|0.25194
20:09:05|0.25194
20:09:06|0.25194
20:09:07|0.25194
20:09:08|0.25194
20:09:09|0.25194
20:09:11|0.25194
20:09:12|0.25194
20:09:13|0.25194
20:09:13|0.25194
20:09:15|0.25194
20:09:15|0.25194
20:09:17|0.25194
20:09:18|0.25194
20:09:18|0.25194
20:09:20|0.25194
20:09:20|0.25194
20:09:22|0.25194
20:09:23|0.25194
20:09:24|0.25194
20:09:24|0.25194
20:09:26|0.25194
20:09:27|0.25194
20:09:28|0.25194
20:09:29|0.25194
20:09:30|0.25194
20:09:31|0.25194
20:09:32|0.25194
20:09:33|0.25194
20:09:34|0.25194
20:09:35|0.25194
20:09:36|0.25194
20:09:37|0.25194
20:09:38|0.25194
20:09:39|0.25194
20:09:40|0.25194
20:09:41|0.25194
20:09:42|0.25194
20:09:43|0.25194
20:09:44|0.25194
20:09:46|0.25194
20:09:46|0.25194
20:09:47|0.25194
20:09:48|0.25194
20:09:50|0.25194
20:09:51|0.25194
20:09:52|0.25194
20:09:53|0.25194
20:09:54|0.25194
20:09:55|0.25194
20:09:57|0.25194
20:09:57|0.25194
20:09:58|0.25194
20:09:59|0.25194
20:10:00|0.25194
20:10:02|0.25194
20:10:03|0.25194
20:10:05|0.25194
20:10:06|0.25194
20:10:07|0.25194
20:10:08|0.25194
20:10:10|0.25194
20:10:10|0.25194
20:10:12|0.25194
20:10:13|0.25194
20:10:15|0.25194
20:10:15|0.25194
20:10:16|0.25194
20:10:17|0.25194
20:10:19|0.25194
20:10:20|0.25194
20:10:21|0.25194
20:10:22|0.25194
20:10:23|0.25194
20:10:24|0.25194
20:10:25|0.25194
20:10:26|0.25194
20:10:27|0.25194
20:10:28|0.2517
20:10:29|0.25112
20:10:30|0.25112
20:10:31|0.25112
20:10:32|0.25135
20:10:33|0.25135
20:10:35|0.25135
20:10:35|0.25135
20:10:36|0.25135
20:10:37|0.25135
20:10:39|0.25135
20:10:40|0.25135
20:10:41|0.25135
20:10:42|0.25135
20:10:43|0.25135
20:10:44|0.25135
20:10:45|0.25135
20:10:46|0.25112
20:10:47|0.25112
20:10:48|0.25112
20:10:50|0.25112
20:10:50|0.25112
20:10:51|0.25112
20:10:52|0.25134
20:10:53|0.25134
20:10:54|0.25134
20:10:55|0.25134
20:10:57|0.25134
20:10:58|0.25134
20:10:59|0.25134
20:11:00|0.25134
20:11:01|0.25134
20:11:02|0.25134
20:11:03|0.25134
20:11:05|0.25134
20:11:05|0.25134
20:11:06|0.25134
20:11:08|0.25128
20:11:10|0.25128
20:11:10|0.25128
20:11:12|0.25128
20:11:13|0.25128
20:11:15|0.25128
20:11:15|0.25128
20:11:16|0.25128
20:11:17|0.25128
20:11:18|0.25128
20:11:19|0.25128
20:11:20|0.25128
20:11:21|0.25128
20:11:22|0.25128
20:11:23|0.25128
20:11:24|0.25129
20:11:26|0.25129
20:11:26|0.25129
20:11:28|0.25129
20:11:29|0.25129
20:11:29|0.25129
20:11:31|0.25129
20:11:31|0.25129
20:11:34|0.25129
20:11:34|0.25129
20:11:35|0.25129
20:11:36|0.25129
20:11:37|0.25129
20:11:38|0.25129
20:11:39|0.25129
20:11:40|0.25129
20:11:41|0.25129
20:11:42|0.25129
20:11:43|0.25129
20:11:45|0.25129
20:11:45|0.25129
20:11:46|0.25129
20:11:47|0.25129
20:11:48|0.25129
20:11:50|0.25129
20:11:50|0.25129
20:11:51|0.25129
20:11:52|0.25169
20:11:53|0.25169
20:11:54|0.25169
20:11:55|0.25169
20:11:56|0.25169
20:11:57|0.25169
20:11:59|0.25165
20:12:00|0.25165
20:12:01|0.25164
20:12:02|0.25164
20:12:03|0.25164
20:12:03|0.25164
20:12:06|0.25164
20:12:06|0.25164
20:12:07|0.25164
20:12:09|0.25164
20:12:10|0.25164
20:12:11|0.25164
20:12:11|0.25164
20:12:12|0.25164
20:12:14|0.25116
20:12:15|0.25116
20:12:16|0.25116
20:12:16|0.25116
20:12:19|0.25116
20:12:19|0.25116
20:12:20|0.25115
20:12:21|0.25115
20:12:22|0.25115
20:12:23|0.25115
20:12:24|0.25115
20:12:25|0.25115
20:12:26|0.25115
20:12:27|0.25114
20:12:28|0.25114
20:12:29|0.25114
20:12:30|0.25114
20:12:31|0.25114
20:12:32|0.25114
20:12:33|0.25114
20:12:34|0.25114
20:12:35|0.25046
20:12:36|0.25093
20:12:37|0.25093
20:12:38|0.25093
20:12:39|0.25093
20:12:40|0.25093
20:12:41|0.25093
20:12:42|0.25093
20:12:43|0.25093
20:12:44|0.25093
20:12:45|0.25093
20:12:46|0.25093
20:12:47|0.25093
20:12:48|0.25093
20:12:50|0.25093
20:12:51|0.25093
20:12:53|0.25093
20:12:53|0.25093
20:12:54|0.25093
20:12:55|0.25093
20:12:57|0.25047
20:12:58|0.25047
20:12:59|0.25047
20:13:00|0.25047
20:13:01|0.25047
20:13:03|0.25047
20:13:03|0.25047
20:13:04|0.25047
20:13:05|0.25047
20:13:07|0.25047
20:13:08|0.25047
20:13:09|0.25047
20:13:10|0.25047
20:13:10|0.25047
20:13:12|0.25047
20:13:14|0.25047
20:13:14|0.25047
20:13:15|0.25047
20:13:16|0.25047
20:13:17|0.25047
20:13:18|0.25047
20:13:19|0.25047
20:13:21|0.25047
20:13:23|0.25047
20:13:23|0.25047
20:13:25|0.25047
20:13:26|0.25047
20:13:27|0.25047
20:13:28|0.25047
20:13:30|0.25047
20:13:30|0.25047
20:13:31|0.25047
20:13:32|0.25047
20:13:33|0.25047
20:13:34|0.25047
20:13:35|0.25034
20:13:36|0.25035
20:13:37|0.25035
20:13:38|0.25035
20:13:39|0.25035
20:13:40|0.25035
20:13:41|0.25001
20:13:42|0.25001
20:13:43|0.25001
20:13:44|0.25001
20:13:45|0.25001
20:13:46|0.25001
20:13:47|0.25001
20:13:49|0.25052
20:13:49|0.25052
20:13:51|0.25052
20:13:52|0.25052
20:13:53|0.25052
20:13:54|0.25052
20:13:54|0.25052
20:13:56|0.25052
20:13:56|0.25052
20:13:58|0.25052
20:14:00|0.25052
20:14:00|0.25052
20:14:01|0.25052
20:14:02|0.25052
20:14:03|0.25052
20:14:05|0.25052
20:14:05|0.25052
20:14:06|0.25052
20:14:09|0.25069
20:14:10|0.25069
20:14:10|0.25069
20:14:12|0.25069
20:14:13|0.25024
20:14:15|0.25024
20:14:15|0.25024
20:14:17|0.25024
20:14:18|0.25024
20:14:18|0.2503
20:14:20|0.2503
20:14:22|0.2503
20:14:23|0.2503
20:14:24|0.2503
20:14:24|0.2503
20:14:25|0.2503
20:14:27|0.2503
20:14:28|0.2503
20:14:29|0.2503
20:14:29|0.2503
20:14:31|0.2503
20:14:32|0.2503
20:14:34|0.2503
20:14:34|0.2503
20:14:35|0.2503
20:14:36|0.2503
20:14:37|0.2503
20:14:38|0.2503
20:14:39|0.2503
20:14:40|0.2503
20:14:41|0.2503
20:14:42|0.2503
20:14:43|0.2503
20:14:45|0.2503
20:14:45|0.25024
20:14:46|0.25024
20:14:47|0.25024
20:14:48|0.25024
20:14:49|0.25024
20:14:50|0.25024
20:14:51|0.25024
20:14:53|0.25024
20:14:54|0.25024
20:14:55|0.25024
20:14:56|0.25024
20:14:56|0.25024
20:14:58|0.25024
20:14:58|0.25024
20:15:00|0.25024
20:15:01|0.25024
20:15:02|0.25024
20:15:04|0.25024
20:15:05|0.25024
20:15:05|0.25024
20:15:07|0.25014
20:15:09|0.25014
20:15:09|0.25014
20:15:11|0.25014
20:15:13|0.25014
20:15:13|0.25014
20:15:14|0.25014
20:15:16|0.25014
20:15:17|0.25014
20:15:18|0.25014
20:15:19|0.25014
20:15:20|0.25014
20:15:21|0.25014
20:15:22|0.25014
20:15:23|0.25014
20:15:24|0.25014
20:15:25|0.25014
20:15:26|0.25014
20:15:27|0.25014
20:15:28|0.25014
20:15:29|0.25014
20:15:30|0.25014
20:15:31|0.25014
20:15:33|0.25014
20:15:33|0.25014
20:15:34|0.25014
20:15:35|0.25014
20:15:36|0.25014
20:15:37|0.25014
20:15:38|0.25014
20:15:39|0.25014
20:15:40|0.25014
20:15:41|0.25014
20:15:42|0.25014
20:15:44|0.25014
20:15:44|0.25014
20:15:45|0.25014
20:15:46|0.25
20:15:47|0.2498
20:15:48|0.2498
20:15:49|0.2498
20:15:50|0.2498
20:15:51|0.2498
20:15:52|0.2498
20:15:53|0.24883
20:15:55|0.24958
20:15:55|0.24958
20:15:56|0.24958
20:15:57|0.24958
20:15:58|0.24958
20:15:59|0.24958
20:16:00|0.24958
20:16:01|0.24958
20:16:02|0.24958
20:16:03|0.24958
20:16:05|0.24958
20:16:06|0.24958
20:16:08|0.24958
20:16:09|0.24958
20:16:11|0.24958
20:16:12|0.24958
20:16:14|0.2492
20:16:15|0.2492
20:16:16|0.2492
20:16:17|0.2492
20:16:19|0.2492
20:16:19|0.2492
20:16:20|0.2492
20:16:21|0.2492
20:16:22|0.2492
20:16:23|0.2492
20:16:24|0.2492
20:16:25|0.2492
20:16:26|0.2492
20:16:28|0.2492
20:16:29|0.2492
20:16:30|0.2492
20:16:31|0.2492
20:16:32|0.2492
20:16:33|0.2492
20:16:34|0.2492
20:16:36|0.2492
20:16:36|0.2492
20:16:38|0.2492
20:16:38|0.2492
20:16:40|0.2492
20:16:40|0.2492
20:16:42|0.2492
20:16:42|0.2492
20:16:44|0.2492
20:16:45|0.2492
20:16:46|0.2492
20:16:47|0.2492
20:16:48|0.2492
20:16:49|0.2492
20:16:50|0.2492
20:16:51|0.24896
20:16:52|0.24896
20:16:53|0.24896
20:16:54|0.24896
20:16:55|0.24896
20:16:56|0.24896
20:16:57|0.24896
20:16:58|0.24896
20:17:00|0.24896
20:17:01|0.24896
20:17:03|0.24896
20:17:03|0.24896
20:17:05|0.24896
20:17:05|0.24896
20:17:07|0.24896
20:17:07|0.24896
20:17:08|0.24896
20:17:10|0.24901
20:17:12|0.24901
20:17:13|0.24901
20:17:14|0.24901
20:17:15|0.24901
20:17:16|0.24901
20:17:17|0.24901
20:17:18|0.24901
20:17:20|0.24901
20:17:20|0.24901
20:17:22|0.24901
20:17:22|0.24901
20:17:23|0.24901
20:17:24|0.24963
20:17:25|0.24963
20:17:27|0.24963
20:17:28|0.24963
20:17:29|0.24963
20:17:30|0.24963
20:17:31|0.24963
20:17:32|0.24963
20:17:33|0.24963
20:17:35|0.24963
20:17:35|0.24896
20:17:36|0.24872
20:17:38|0.24806
20:17:38|0.24806
20:17:39|0.24806
20:17:40|0.24806
20:17:42|0.24806
20:17:43|0.24806
20:17:44|0.24806
20:17:45|0.24806
20:17:46|0.24806
20:17:46|0.24806
20:17:48|0.24806
20:17:49|0.24837
20:17:50|0.24837
20:17:51|0.24837
20:17:52|0.24837
20:17:53|0.24836
20:17:54|0.24836
20:17:55|0.24836
20:17:56|0.24836
20:17:57|0.24836
20:17:58|0.24916
20:17:59|0.24916
20:18:01|0.24916
20:18:02|0.24916
20:18:03|0.24916
20:18:04|0.24916
20:18:05|0.24916
20:18:06|0.24916
20:18:07|0.24916
20:18:08|0.24916
20:18:09|0.24916
20:18:10|0.24916
20:18:11|0.24916
20:18:12|0.24916
20:18:14|0.24916
20:18:15|0.24916
20:18:16|0.24916
20:18:17|0.24916
20:18:18|0.24916
20:18:20|0.24916
20:18:20|0.24916
20:18:21|0.24916
20:18:22|0.24916
20:18:24|0.24916
20:18:25|0.24916
20:18:26|0.24916
20:18:26|0.24916
20:18:27|0.24916
20:18:28|0.24916
20:18:30|0.24916
20:18:31|0.24916
20:18:32|0.24916
20:18:33|0.24916
20:18:34|0.24916
20:18:35|0.24916
20:18:36|0.24916
20:18:37|0.24916
20:18:38|0.24916
20:18:39|0.24916
20:18:40|0.24916
20:18:41|0.24916
20:18:42|0.24916
20:18:43|0.24882
20:18:44|0.24882
20:18:45|0.24882
20:18:46|0.24882
20:18:47|0.24882
20:18:48|0.24882
20:18:49|0.24882
20:18:51|0.24882
20:18:51|0.24882
20:18:53|0.24882
20:18:54|0.24882
20:18:54|0.24882
20:18:56|0.24882
20:18:57|0.24882
20:18:58|0.24882
20:18:59|0.24882
20:19:00|0.24882
20:19:02|0.24882
20:19:03|0.24882
20:19:03|0.24928
20:19:04|0.24928
20:19:05|0.24928
20:19:07|0.24928
20:19:08|0.24928
20:19:09|0.24928
20:19:09|0.24928
20:19:11|0.24928
20:19:12|0.24928
20:19:13|0.24928
20:19:14|0.24928
20:19:16|0.24928
20:19:17|0.24928
20:19:18|0.24928
20:19:19|0.24928
20:19:20|0.24928
20:19:21|0.24928
20:19:22|0.24928
20:19:24|0.24928
20:19:25|0.24928
20:19:25|0.24928
20:19:26|0.24928
20:19:27|0.24928
20:19:29|0.24928
20:19:29|0.24928
20:19:30|0.24928
20:19:31|0.24928
20:19:33|0.24928
20:19:34|0.24928
20:19:34|0.24928
20:19:35|0.24928
20:19:36|0.24928
20:19:38|0.24928
20:19:38|0.24928
20:19:39|0.24928
20:19:41|0.24928
20:19:42|0.24928
20:19:43|0.24928
20:19:44|0.24928
20:19:45|0.24928
20:19:46|0.24928
20:19:47|0.24928
20:19:48|0.24928
20:19:49|0.24928
20:19:50|0.24928
20:19:51|0.24928
20:19:52|0.25153
20:19:53|0.25198
20:19:54|0.25198
20:19:55|0.25198
20:19:56|0.25198
20:19:57|0.2516
20:19:58|0.2516
20:19:59|0.2516
20:20:00|0.2516
20:20:01|0.2516
20:20:03|0.2516
20:20:04|0.2516
20:20:04|0.25126
20:20:05|0.25113
20:20:07|0.25113
20:20:08|0.25113
20:20:09|0.25113
20:20:10|0.25113
20:20:11|0.25113
20:20:11|0.25113
20:20:13|0.25113
20:20:14|0.25113
20:20:15|0.25113
20:20:16|0.25113
20:20:18|0.25113
20:20:18|0.25113
20:20:20|0.25113
20:20:21|0.25113
20:20:21|0.25113
20:20:22|0.25113
20:20:24|0.25113
20:20:24|0.25113
20:20:26|0.25113
20:20:27|0.25113
20:20:28|0.25113
20:20:29|0.25096
20:20:30|0.25096
20:20:31|0.25096
20:20:32|0.25096
20:20:34|0.25096
20:20:35|0.25096
20:20:35|0.25096
20:20:36|0.25096
20:20:38|0.25096
20:20:39|0.25096
20:20:40|0.25096
20:20:41|0.25096
20:20:42|0.25096
20:20:43|0.25096
20:20:44|0.25096
20:20:45|0.25096
20:20:46|0.25096
20:20:47|0.25096
20:20:48|0.25096
20:20:49|0.25096
20:20:50|0.25096
20:20:51|0.25096
20:20:53|0.25096
20:20:54|0.25096
20:20:55|0.2513
20:20:56|0.2513
20:20:57|0.2513
20:20:58|0.2513
20:20:59|0.2513
20:21:00|0.2513
20:21:01|0.2513
20:21:02|0.2513
20:21:03|0.2513
20:21:05|0.2513
20:21:05|0.2513
20:21:07|0.2513
20:21:08|0.2513
20:21:09|0.2513
20:21:10|0.2513
20:21:12|0.2513
20:21:13|0.2513
20:21:15|0.2513
20:21:15|0.2513
20:21:17|0.2513
20:21:18|0.2513
20:21:19|0.2513
20:21:20|0.2513
20:21:22|0.2513
20:21:23|0.2513
20:21:23|0.2513
20:21:24|0.2513
20:21:26|0.25078
20:21:26|0.25078
20:21:28|0.25078
20:21:29|0.25078
20:21:30|0.25034
20:21:31|0.25034
20:21:32|0.25034
20:21:33|0.25034
20:21:34|0.25034
20:21:35|0.25034
20:21:36|0.25034
20:21:37|0.25034
20:21:38|0.25037
20:21:39|0.25037
20:21:40|0.25037
20:21:41|0.25037
20:21:42|0.25037
20:21:43|0.25037
20:21:44|0.25037
20:21:45|0.25037
20:21:46|0.25037
20:21:47|0.25037
20:21:48|0.25037
20:21:49|0.25037
20:21:51|0.25037
20:21:52|0.25036
20:21:52|0.24996
20:21:53|0.24996
20:21:54|0.24996
20:21:56|0.24996
20:21:57|0.24996
20:21:58|0.24996
20:21:59|0.24996
20:22:00|0.24996
20:22:01|0.24996
20:22:02|0.24996
20:22:03|0.24996
20:22:05|0.24996
20:22:05|0.24897
20:22:06|0.24897
20:22:08|0.24899
20:22:09|0.24899
20:22:10|0.24899
20:22:10|0.24899
20:22:12|0.24874
20:22:13|0.24874
20:22:14|0.24874
20:22:16|0.24817
20:22:16|0.24817
20:22:17|0.24817
20:22:18|0.24817
20:22:19|0.24874
20:22:21|0.24874
20:22:22|0.24874
20:22:24|0.24874
20:22:25|0.24922
20:22:26|0.24922
20:22:27|0.24922
20:22:28|0.24922
20:22:29|0.24922
20:22:30|0.24922
20:22:31|0.24922
20:22:32|0.24922
20:22:34|0.24911
20:22:34|0.24911
20:22:35|0.24911
20:22:37|0.24911
20:22:37|0.24911
20:22:38|0.24911
20:22:39|0.24911
20:22:41|0.24911
20:22:41|0.24911
20:22:42|0.24911
20:22:43|0.24911
20:22:45|0.24911
20:22:45|0.24911
20:22:46|0.24911
20:22:47|0.24888
20:22:48|0.24888
20:22:49|0.24816
20:22:51|0.24816
20:22:52|0.24881
20:22:52|0.24881
20:22:54|0.24881
20:22:55|0.24881
20:22:56|0.24824
20:22:57|0.24824
20:22:58|0.24887
20:22:58|0.24887
20:22:59|0.24869
20:23:01|0.24869
20:23:01|0.24869
20:23:02|0.24869
20:23:03|0.24869
20:23:04|0.24869
20:23:06|0.24869
20:23:06|0.24869
20:23:07|0.24869
20:23:08|0.24869
20:23:09|0.24869
20:23:11|0.24869
20:23:12|0.24869
20:23:13|0.24852
20:23:15|0.24782
20:23:16|0.24782
20:23:18|0.24782
20:23:18|0.24782
20:23:19|0.24782
20:23:21|0.24782
20:23:21|0.24782
20:23:22|0.24782
20:23:23|0.24764
20:23:25|0.24764
20:23:26|0.24764
20:23:27|0.24764
20:23:28|0.24764
20:23:29|0.24764
20:23:30|0.24764
20:23:31|0.24703
20:23:32|0.24739
20:23:33|0.24739
20:23:34|0.24739
20:23:35|0.24739
20:23:36|0.24772
20:23:37|0.24772
20:23:38|0.24772
20:23:39|0.24772
20:23:40|0.24772
20:23:41|0.24772
20:23:42|0.24762
20:23:43|0.24762
20:23:45|0.24761
20:23:45|0.24761
20:23:46|0.24761
20:23:48|0.24761
20:23:49|0.24761
20:23:49|0.24761
20:23:50|0.24761
20:23:51|0.24761
20:23:52|0.24761
20:23:53|0.24761
20:23:54|0.24761
20:23:55|0.24761
20:23:57|0.24761
20:23:57|0.24761
20:23:58|0.24761
20:24:00|0.24761
20:24:00|0.24761
20:24:02|0.24761
20:24:02|0.24761
20:24:03|0.24761
20:24:04|0.24761
20:24:05|0.24761
20:24:07|0.24761
20:24:08|0.24761
20:24:10|0.24761
20:24:11|0.24761
20:24:11|0.24761
20:24:13|0.24761
20:24:13|0.24761
20:24:14|0.24761
20:24:16|0.24761
20:24:18|0.24761
20:24:19|0.24761
20:24:20|0.24761
20:24:21|0.24761
20:24:22|0.24761
20:24:23|0.24761
20:24:25|0.24761
20:24:26|0.24761
20:24:27|0.24761
20:24:27|0.24761
20:24:28|0.24761
20:24:29|0.24761
20:24:30|0.24761
20:24:32|0.24761
20:24:32|0.24761
20:24:33|0.24761
20:24:35|0.24761
20:24:36|0.24761
20:24:36|0.24761
20:24:38|0.24705
20:24:39|0.24705
20:24:40|0.24705
20:24:41|0.24705
20:24:42|0.24705
20:24:43|0.24705
20:24:44|0.24705
20:24:45|0.24705
20:24:46|0.24705
20:24:47|0.24705
20:24:48|0.24705
20:24:49|0.24705
20:24:50|0.24705
20:24:51|0.24705
20:24:52|0.24705
20:24:53|0.24705
20:24:54|0.24705
20:24:55|0.24705
20:24:57|0.24793
20:24:58|0.24793
20:24:59|0.24793
20:25:00|0.24793
20:25:00|0.24793
20:25:01|0.24793
20:25:03|0.24793
20:25:04|0.24793
20:25:04|0.24793
20:25:05|0.24793
20:25:06|0.24793
20:25:08|0.24793
20:25:08|0.24793
20:25:09|0.24793
20:25:10|0.24793
20:25:11|0.24793
20:25:12|0.24793
20:25:14|0.24793
20:25:15|0.24793
20:25:16|0.24793
20:25:17|0.24793
20:25:19|0.24793
20:25:20|0.24793
20:25:21|0.24792
20:25:22|0.24792
20:25:23|0.24792
20:25:24|0.24792
20:25:26|0.24792
20:25:26|0.24792
20:25:27|0.24792
20:25:29|0.24792
20:25:29|0.24792
20:25:31|0.24792
20:25:32|0.24792
20:25:33|0.24792
20:25:34|0.24792
20:25:35|0.24792
20:25:36|0.24792
20:25:37|0.24792
20:25:38|0.24792
20:25:39|0.24792
20:25:40|0.24792
20:25:41|0.24792
20:25:42|0.24792
20:25:43|0.24792
20:25:44|0.24792
20:25:45|0.24792
20:25:46|0.24792
20:25:47|0.24792
20:25:48|0.24792
20:25:49|0.24792
20:25:50|0.24792
20:25:51|0.24697
20:25:52|0.24615
20:25:53|0.24615
20:25:54|0.24615
20:25:55|0.24615
20:25:56|0.24615
20:25:57|0.24615
20:25:58|0.24615
20:25:59|0.24615
20:26:00|0.24615
20:26:01|0.24615
20:26:02|0.24615
20:26:03|0.24615
20:26:04|0.24615
20:26:05|0.24615
20:26:06|0.24615
20:26:07|0.24615
20:26:08|0.24615
20:26:09|0.24615
20:26:10|0.24615
20:26:12|0.24615
20:26:13|0.24615
20:26:14|0.24615
20:26:15|0.24677
20:26:17|0.24677
20:26:18|0.24677
20:26:19|0.24677
20:26:20|0.24677
20:26:21|0.24677
20:26:22|0.24677
20:26:23|0.24677
20:26:24|0.24677
20:26:25|0.24677
20:26:26|0.24677
20:26:27|0.24677
20:26:28|0.24677
20:26:29|0.24677
20:26:30|0.24677
20:26:31|0.24677
20:26:32|0.24677
20:26:33|0.24677
20:26:34|0.24677
20:26:35|0.24677
20:26:36|0.24677
20:26:37|0.24677
20:26:38|0.24677
20:26:39|0.24677
20:26:40|0.24677
20:26:41|0.24677
20:26:42|0.24677
20:26:43|0.24677
20:26:44|0.24677
20:26:45|0.24606
20:26:46|0.24633
20:26:47|0.24673
20:26:48|0.24673
20:26:49|0.24673
20:26:50|0.24673
20:26:51|0.24673
20:26:52|0.24673
20:26:53|0.24673
20:26:54|0.24673
20:26:55|0.24673
20:26:56|0.24673
20:26:57|0.24605
20:26:59|0.24605
20:26:59|0.24605
20:27:00|0.24605
20:27:02|0.24605
20:27:03|0.24605
20:27:04|0.24605
20:27:05|0.24605
20:27:07|0.24605
20:27:07|0.24605
20:27:09|0.24605
20:27:10|0.24605
20:27:11|0.24605
20:27:11|0.24605
20:27:13|0.24605
20:27:14|0.24606
20:27:15|0.24606
20:27:16|0.24606
20:27:17|0.24606
20:27:19|0.24606
20:27:20|0.24606
20:27:21|0.24606
20:27:23|0.24673
20:27:25|0.24673
20:27:25|0.24678
20:27:26|0.24678
20:27:27|0.24678
20:27:28|0.24678
20:27:29|0.24678
20:27:30|0.24678
20:27:32|0.24678
20:27:34|0.24678
20:27:34|0.24678
20:27:35|0.24678
20:27:36|0.24678
20:27:37|0.2468
20:27:38|0.24715
20:27:39|0.24715
20:27:40|0.24715
20:27:41|0.24715
20:27:42|0.24715
20:27:43|0.24715
20:27:44|0.24715
20:27:45|0.24715
20:27:46|0.24715
20:27:47|0.24715
20:27:48|0.24715
20:27:50|0.24726
20:27:51|0.24726
20:27:52|0.24726
20:27:53|0.24726
20:27:54|0.24726
20:27:55|0.24726
20:27:56|0.24726
20:27:57|0.24726
20:27:58|0.24762
20:27:59|0.24762
20:28:00|0.24762
20:28:01|0.24762
20:28:02|0.24762
20:28:03|0.24762
20:28:04|0.24762
20:28:05|0.24762
20:28:06|0.24762
20:28:07|0.24762
20:28:08|0.24762
20:28:09|0.24762
20:28:10|0.24762
20:28:11|0.24762
20:28:12|0.24762
20:28:13|0.24762
20:28:14|0.24762
20:28:15|0.24762
20:28:16|0.24762
20:28:17|0.24762
20:28:19|0.24762
20:28:20|0.24762
20:28:22|0.24762
20:28:23|0.24762
20:28:24|0.24762
20:28:25|0.24762
20:28:25|0.24762
20:28:26|0.24762
20:28:28|0.24728
20:28:29|0.24728
20:28:30|0.24728
20:28:31|0.24728
20:28:32|0.24728
20:28:33|0.24728
20:28:34|0.24727
20:28:35|0.24727
20:28:36|0.24727
20:28:37|0.24727
20:28:38|0.24727
20:28:39|0.24728
20:28:40|0.24842
20:28:41|0.24842
20:28:42|0.2491
20:28:43|0.2491
20:28:44|0.2491
20:28:45|0.2491
20:28:47|0.2491
20:28:48|0.2491
20:28:48|0.2491
20:28:49|0.2491
20:28:50|0.2491
20:28:51|0.2491
20:28:53|0.2491
20:28:54|0.2491
20:28:54|0.2491
20:28:56|0.2491
20:28:57|0.2491
20:28:57|0.24847
20:28:59|0.24847
20:29:00|0.24847
20:29:01|0.24847
20:29:02|0.24847
20:29:02|0.24847
20:29:03|0.24847
20:29:05|0.24847
20:29:06|0.24847
20:29:08|0.24847
20:29:09|0.24847
20:29:10|0.24847
20:29:11|0.24847
20:29:12|0.24847
20:29:13|0.24847
20:29:14|0.24847
20:29:15|0.24847
20:29:16|0.24847
20:29:17|0.24846
20:29:18|0.2485
20:29:20|0.2485
20:29:20|0.2485
20:29:22|0.2485
20:29:23|0.2485
20:29:25|0.2485
20:29:25|0.2485
20:29:26|0.2485
20:29:27|0.2485
20:29:29|0.2485
20:29:29|0.24859
20:29:30|0.24859
20:29:31|0.24859
20:29:32|0.24859
20:29:34|0.24859
20:29:34|0.24859
20:29:36|0.24859
20:29:37|0.24859
20:29:38|0.24859
20:29:39|0.24859
20:29:40|0.24859
20:29:42|0.24859
20:29:42|0.24859
20:29:44|0.24859
20:29:45|0.24859
20:29:46|0.24859
20:29:47|0.24859
20:29:48|0.24859
20:29:49|0.24859
20:29:50|0.24859
20:29:51|0.24859
20:29:52|0.24813
20:29:53|0.24813
20:29:54|0.24813
20:29:55|0.24813
20:29:56|0.24813
20:29:57|0.24813
20:29:58|0.24813
20:29:59|0.24813
20:30:00|0.24813
20:30:01|0.24813
20:30:02|0.24813
20:30:04|0.24813
20:30:04|0.24813
20:30:06|0.24813
20:30:07|0.24813
20:30:08|0.24813
20:30:09|0.24813
20:30:10|0.24813
20:30:11|0.24813
20:30:12|0.2477
20:30:13|0.2477
20:30:13|0.2477
20:30:15|0.2477
20:30:16|0.2477
20:30:17|0.2477
20:30:19|0.2477
20:30:19|0.2477
20:30:20|0.2477
20:30:21|0.2477
20:30:22|0.2477
20:30:23|0.2477
20:30:24|0.2477
20:30:26|0.2477
20:30:26|0.2477
20:30:28|0.2477
20:30:29|0.2477
20:30:30|0.24718
20:30:31|0.24718
20:30:32|0.24718
20:30:33|0.24718
20:30:33|0.24725
20:30:35|0.24725
20:30:36|0.24725
20:30:37|0.24725
20:30:38|0.24725
20:30:39|0.24725
20:30:40|0.24725
20:30:41|0.24725
20:30:41|0.24725
20:30:43|0.24725
20:30:44|0.2472
20:30:44|0.24719
20:30:45|0.24719
20:30:48|0.24719
20:30:48|0.24719
20:30:49|0.24719
20:30:50|0.24719
20:30:51|0.24719
20:30:52|0.24719
20:30:53|0.24719
20:30:54|0.24719
20:30:55|0.24719
20:30:56|0.2467
20:30:57|0.2467
20:30:58|0.2465
20:30:59|0.2465
20:31:00|0.2465
20:31:01|0.2465
20:31:02|0.2465
20:31:04|0.2465
20:31:05|0.2465
20:31:07|0.2465
20:31:07|0.2465
20:31:08|0.2465
20:31:10|0.2465
20:31:10|0.2465
20:31:11|0.2465
20:31:12|0.2465
20:31:14|0.2465
20:31:14|0.2465
20:31:15|0.2465
20:31:16|0.24636
20:31:17|0.24636
20:31:19|0.2465
20:31:20|0.2465
20:31:21|0.2465
20:31:22|0.2465
20:31:24|0.2465
20:31:24|0.2465
20:31:25|0.2465
20:31:27|0.2465
20:31:28|0.2465
20:31:29|0.2465
20:31:30|0.2465
20:31:31|0.2465
20:31:32|0.2465
20:31:33|0.2465
20:31:34|0.2465
20:31:35|0.2465
20:31:37|0.2465
20:31:37|0.2465
20:31:39|0.2465
20:31:39|0.2465
20:31:41|0.2465
20:31:42|0.2465
20:31:42|0.2465
20:31:43|0.2465
20:31:44|0.2465
20:31:46|0.2465
20:31:47|0.2465
20:31:47|0.2465
20:31:49|0.24687
20:31:50|0.24687
20:31:51|0.24687
20:31:51|0.24798
20:31:52|0.24798
20:31:54|0.24807
20:31:54|0.24807
20:31:55|0.24807
20:31:56|0.24807
20:31:57|0.24807
20:31:58|0.24807
20:31:59|0.24807
20:32:00|0.24807
20:32:01|0.24807
20:32:02|0.24807
20:32:04|0.24807
20:32:04|0.24807
20:32:05|0.24807
20:32:06|0.24807
20:32:08|0.24807
20:32:09|0.24807
20:32:10|0.24807
20:32:10|0.24807
20:32:12|0.24807
20:32:13|0.24807
20:32:15|0.24933
20:32:15|0.24933
20:32:16|0.24933
20:32:17|0.24933
20:32:18|0.24933
20:32:20|0.24933
20:32:22|0.24933
20:32:22|0.24933
20:32:24|0.2484
20:32:25|0.2484
20:32:26|0.2484
20:32:28|0.2484
20:32:28|0.2484
20:32:29|0.2484
20:32:30|0.2484
20:32:31|0.24828
20:32:32|0.24828
20:32:33|0.24828
20:32:34|0.24828
20:32:35|0.24839
20:32:36|0.24839
20:32:37|0.24839
20:32:39|0.24839
20:32:40|0.24813
20:32:40|0.24813
20:32:42|0.24813
20:32:43|0.24813
20:32:43|0.24813
20:32:45|0.24813
20:32:45|0.24813
20:32:47|0.24813
20:32:48|0.24813
20:32:49|0.24813
20:32:49|0.24735
20:32:51|0.24735
20:32:52|0.24735
20:32:53|0.24735
20:32:53|0.24735
20:32:55|0.24735
20:32:56|0.24735
20:32:58|0.24735
20:32:58|0.24735
20:33:00|0.24735
20:33:01|0.24735
20:33:01|0.24735
20:33:03|0.24735
20:33:04|0.24735
20:33:05|0.24735
20:33:07|0.24735
20:33:08|0.248
20:33:09|0.248
20:33:11|0.24766
20:33:11|0.24766
20:33:13|0.24766
20:33:13|0.24766
20:33:14|0.24766
20:33:16|0.24766
20:33:17|0.24766
20:33:18|0.24766
20:33:19|0.24766
20:33:20|0.24766
20:33:21|0.24766
20:33:23|0.24766
20:33:23|0.24766
20:33:25|0.24766
20:33:26|0.24766
20:33:28|0.24766
20:33:28|0.24766
20:33:30|0.24766
20:33:31|0.24766
20:33:32|0.24766
20:33:33|0.24766
20:33:34|0.24766
20:33:36|0.24766
20:33:37|0.24766
20:33:38|0.24766
20:33:39|0.24766
20:33:39|0.24766
20:33:41|0.24766
20:33:41|0.24766
20:33:43|0.24766
20:33:44|0.24766
20:33:45|0.24766
20:33:46|0.24766
20:33:47|0.24766
20:33:48|0.24766
20:33:49|0.24766
20:33:50|0.24766
20:33:51|0.24766
20:33:52|0.24766
20:33:53|0.24766
20:33:54|0.24766
20:33:55|0.24766
20:33:56|0.24766
20:33:57|0.24766
20:33:58|0.24766
20:33:59|0.24766
20:34:00|0.24766
20:34:01|0.24766
20:34:02|0.24812
20:34:03|0.24812
20:34:04|0.24812
20:34:05|0.24812
20:34:07|0.24812
20:34:08|0.24812
20:34:09|0.24812
20:34:10|0.24812
20:34:10|0.24812
20:34:12|0.24812
20:34:12|0.24812
20:34:13|0.24811
20:34:15|0.24886
20:34:16|0.24886
20:34:16|0.24886
20:34:17|0.24886
20:34:19|0.24886
20:34:20|0.24886
20:34:21|0.24886
20:34:23|0.24885
20:34:23|0.24885
20:34:24|0.24885
20:34:25|0.24885
20:34:26|0.24885
20:34:27|0.2488
20:34:29|0.2488
20:34:30|0.24816
20:34:31|0.24816
20:34:32|0.24816
20:34:34|0.24816
20:34:35|0.24816
20:34:36|0.24816
20:34:37|0.24816
20:34:37|0.24816
20:34:39|0.24816
20:34:40|0.24816
20:34:41|0.24816
20:34:42|0.24816
20:34:42|0.24816
20:34:44|0.24816
20:34:45|0.24816
20:34:46|0.24816
20:34:46|0.24816
20:34:48|0.24816
20:34:48|0.24816
20:34:49|0.24816
20:34:51|0.24816
20:34:51|0.24816
20:34:53|0.24816
20:34:53|0.24816
20:34:55|0.24816
20:34:55|0.24776
20:34:57|0.24852
20:34:57|0.24852
20:34:58|0.24852
20:34:59|0.24852
20:35:00|0.24852
20:35:01|0.24852
20:35:03|0.24852
20:35:04|0.24852
20:35:05|0.24852
20:35:05|0.24852
20:35:07|0.24852
20:35:07|0.24852
20:35:08|0.24852
20:35:10|0.24852
20:35:10|0.24852
20:35:12|0.24852
20:35:12|0.24852
20:35:13|0.24796
20:35:14|0.24796
20:35:15|0.24796
20:35:16|0.24796
20:35:17|0.24796
20:35:19|0.24796
20:35:20|0.24796
20:35:21|0.24796
20:35:21|0.24796
20:35:22|0.24796
20:35:24|0.24796
20:35:24|0.24796
20:35:26|0.24796
20:35:27|0.24796
20:35:27|0.24796
20:35:28|0.24796
20:35:29|0.24796
20:35:31|0.24796
20:35:32|0.24796
20:35:33|0.24796
20:35:35|0.24796
20:35:36|0.24796
20:35:37|0.24796
20:35:38|0.24796
20:35:39|0.24796
20:35:40|0.24796
20:35:41|0.24796
20:35:42|0.24796
20:35:43|0.24846
20:35:44|0.24846
20:35:45|0.24846
20:35:46|0.24846
20:35:47|0.24847
20:35:48|0.24847
20:35:49|0.24847
20:35:50|0.24847
20:35:51|0.24847
20:35:53|0.24847
20:35:53|0.24847
20:35:54|0.24847
20:35:56|0.24847
20:35:57|0.24847
20:35:58|0.24847
20:35:59|0.24847
20:35:59|0.24847
20:36:00|0.24847
20:36:02|0.24847
20:36:03|0.24847
20:36:04|0.24847
20:36:05|0.24847
20:36:07|0.24847
20:36:08|0.24847
20:36:09|0.24847
20:36:10|0.24847
20:36:11|0.24847
20:36:12|0.24847
20:36:13|0.24753
20:36:14|0.24769
20:36:15|0.24769
20:36:16|0.24764
20:36:17|0.24764
20:36:18|0.24764
20:36:19|0.24764
20:36:20|0.24764
20:36:21|0.24764
20:36:22|0.24764
20:36:24|0.24764
20:36:25|0.24764
20:36:26|0.24764
20:36:27|0.24764
20:36:28|0.24764
20:36:29|0.24764
20:36:30|0.24715
20:36:32|0.24675
20:36:32|0.24675
20:36:33|0.24675
20:36:35|0.24675
20:36:35|0.24675
20:36:36|0.24675
20:36:38|0.24675
20:36:38|0.24675
20:36:39|0.24725
20:36:40|0.24725
20:36:42|0.24725
20:36:43|0.24725
20:36:44|0.24725
20:36:45|0.24725
20:36:46|0.24725
20:36:47|0.24725
20:36:48|0.24676
20:36:49|0.24676
20:36:50|0.24676
20:36:51|0.24628
20:36:53|0.24628
20:36:54|0.24628
20:36:54|0.24628
20:36:55|0.24628
20:36:57|0.24628
20:36:57|0.24628
20:36:59|0.24628
20:37:00|0.24628
20:37:00|0.24628
20:37:02|0.24628
20:37:03|0.24628
20:37:04|0.24628
20:37:05|0.24628
20:37:06|0.24628
20:37:07|0.24628
20:37:08|0.24628
20:37:09|0.24628
20:37:10|0.24628
20:37:11|0.24628
20:37:12|0.24628
20:37:13|0.24601
20:37:14|0.24601
20:37:15|0.24601
20:37:16|0.24601
20:37:17|0.24601
20:37:18|0.24601
20:37:19|0.24601
20:37:20|0.24601
20:37:21|0.24734
20:37:23|0.24734
20:37:24|0.24734
20:37:24|0.24734
20:37:25|0.24734
20:37:27|0.24734
20:37:28|0.24655
20:37:29|0.24655
20:37:30|0.24655
20:37:31|0.24655
20:37:32|0.24655
20:37:34|0.24655
20:37:34|0.24791
20:37:35|0.24692
20:37:37|0.24704
20:37:37|0.24704
20:37:38|0.24704
20:37:40|0.24704
20:37:40|0.24704
20:37:42|0.24704
20:37:43|0.24704
20:37:44|0.24704
20:37:45|0.24704
20:37:46|0.24704
20:37:47|0.24704
20:37:48|0.24704
20:37:49|0.24704
20:37:50|0.24739
20:37:51|0.24739
20:37:52|0.24739
20:37:53|0.24739
20:37:54|0.24739
20:37:55|0.24729
20:37:56|0.24729
20:37:57|0.24729
20:37:58|0.24739
20:37:59|0.24739
20:38:01|0.24739
20:38:01|0.24739
20:38:03|0.24739
20:38:04|0.24739
20:38:05|0.24739
20:38:07|0.24739
20:38:07|0.24739
20:38:09|0.24739
20:38:10|0.24739
20:38:11|0.24739
20:38:12|0.24739
20:38:13|0.24739
20:38:15|0.24739
20:38:16|0.24739
20:38:17|0.24739
20:38:17|0.24739
20:38:18|0.24739
20:38:19|0.24739
20:38:21|0.24739
20:38:22|0.24739
20:38:23|0.24739
20:38:24|0.24739
20:38:25|0.24739
20:38:26|0.24739
20:38:27|0.24739
20:38:28|0.24739
20:38:28|0.24739
20:38:29|0.24739
20:38:31|0.24739
20:38:32|0.24739
20:38:33|0.24739
20:38:34|0.24739
20:38:35|0.24739
20:38:36|0.24739
20:38:37|0.24739
20:38:38|0.24739
20:38:39|0.24739
20:38:40|0.24739
20:38:41|0.24739
20:38:42|0.24739
20:38:44|0.24739
20:38:44|0.24739
20:38:46|0.24739
20:38:46|0.24739
20:38:48|0.24739
20:38:49|0.24739
20:38:49|0.24739
20:38:51|0.24739
20:38:52|0.24739
20:38:53|0.24739
20:38:54|0.24739
20:38:55|0.24739
20:38:55|0.24739
20:38:57|0.24739
20:38:58|0.24739
20:38:59|0.24739
20:39:00|0.24739
20:39:00|0.24739
20:39:02|0.24739
20:39:03|0.24739
20:39:04|0.24739
20:39:05|0.24739
20:39:06|0.24739
20:39:07|0.24739
20:39:08|0.24739
20:39:09|0.24739
20:39:10|0.24739
20:39:11|0.24754
20:39:13|0.24709
20:39:14|0.24709
20:39:15|0.24709
20:39:16|0.24709
20:39:17|0.24709
20:39:18|0.24709
20:39:19|0.24709
20:39:20|0.24709
20:39:21|0.24709
20:39:22|0.24709
20:39:23|0.24709
20:39:24|0.24709
20:39:25|0.24709
20:39:26|0.24709
20:39:28|0.24709
20:39:29|0.24709
20:39:30|0.24709
20:39:30|0.24709
20:39:32|0.24709
20:39:33|0.24709
20:39:33|0.24709
20:39:35|0.24709
20:39:36|0.24709
20:39:37|0.24709
20:39:38|0.24709
20:39:39|0.24709
20:39:40|0.24709
20:39:41|0.24709
20:39:42|0.24709
20:39:43|0.24709
20:39:44|0.24709
20:39:45|0.24709
20:39:47|0.24709
20:39:48|0.24709
20:39:49|0.24709
20:39:50|0.24709
20:39:51|0.24709
20:39:51|0.24709
20:39:52|0.24709
20:39:54|0.24709
20:39:54|0.24709
20:39:56|0.24709
20:39:57|0.24709
20:39:58|0.24709
20:39:59|0.24709
20:40:00|0.24709
20:40:00|0.24709
20:40:02|0.24709
20:40:03|0.24709
20:40:04|0.24709
20:40:04|0.24709
20:40:06|0.24709
20:40:07|0.24709
20:40:08|0.24709
20:40:09|0.24709
20:40:10|0.24709
20:40:11|0.24709
20:40:12|0.24709
20:40:13|0.24709
20:40:14|0.24709
20:40:16|0.24709
20:40:17|0.24709
20:40:18|0.24709
20:40:18|0.24709
20:40:19|0.24709
20:40:21|0.24709
20:40:22|0.24709
20:40:23|0.24709
20:40:24|0.24709
20:40:25|0.24709
20:40:26|0.24709
20:40:27|0.24709
20:40:28|0.24709
20:40:29|0.24709
20:40:30|0.24709
20:40:31|0.24693
20:40:33|0.24693
20:40:34|0.24693
20:40:35|0.24693
20:40:36|0.24693
20:40:37|0.24693
20:40:38|0.24693
20:40:39|0.24693
20:40:40|0.24693
20:40:40|0.24631
20:40:42|0.24641
20:40:43|0.24682
20:40:45|0.24682
20:40:46|0.24682
20:40:46|0.24682
20:40:48|0.24682
20:40:48|0.24682
20:40:49|0.24682
20:40:51|0.24682
20:40:51|0.24624
20:40:53|0.24624
20:40:53|0.24624
20:40:54|0.24624
20:40:56|0.24604
20:40:57|0.24604
20:40:58|0.24604
20:40:59|0.24604
20:41:00|0.24604
20:41:02|0.24604
20:41:03|0.24648
20:41:04|0.24648
20:41:05|0.24648
20:41:06|0.24648
20:41:07|0.24648
20:41:08|0.24648
20:41:09|0.24648
20:41:11|0.24648
20:41:11|0.24648
20:41:13|0.24611
20:41:14|0.24611
20:41:15|0.24611
20:41:15|0.24673
20:41:16|0.24612
20:41:17|0.24612
20:41:19|0.24612
20:41:19|0.24612
20:41:21|0.24612
20:41:22|0.24612
20:41:22|0.24612
20:41:23|0.24612
20:41:25|0.24612
20:41:26|0.24612
20:41:26|0.24612
20:41:28|0.24612
20:41:29|0.24612
20:41:30|0.24612
20:41:32|0.24612
20:41:32|0.24612
20:41:33|0.24612
20:41:35|0.24612
20:41:35|0.24612
20:41:36|0.24612
20:41:37|0.24612
20:41:39|0.24612
20:41:40|0.24612
20:41:41|0.24612
20:41:41|0.24612
20:41:43|0.24665
20:41:44|0.24665
20:41:45|0.24665
20:41:46|0.24665
20:41:47|0.24665
20:41:48|0.24665
20:41:49|0.24665
20:41:50|0.24665
20:41:51|0.24665
20:41:52|0.24665
20:41:53|0.24665
20:41:54|0.24665
20:41:55|0.24665
20:41:56|0.24665
20:41:57|0.24665
20:41:58|0.24665
20:41:59|0.24665
20:42:00|0.24665
20:42:01|0.24665
20:42:02|0.24665
20:42:03|0.24665
20:42:04|0.24665
20:42:05|0.24665
20:42:06|0.24665
20:42:07|0.24601
20:42:08|0.24601
20:42:09|0.24601
20:42:11|0.24601
20:42:12|0.24601
20:42:13|0.24601
20:42:14|0.24601
20:42:15|0.24601
20:42:15|0.24601
20:42:17|0.24601
20:42:18|0.24601
20:42:19|0.24601
20:42:20|0.24601
20:42:21|0.24601
20:42:22|0.24601
20:42:23|0.24601
20:42:24|0.24601
20:42:25|0.24591
20:42:26|0.24581
20:42:27|0.24597
20:42:28|0.24597
20:42:30|0.24597
20:42:30|0.24597
20:42:32|0.24597
20:42:33|0.24597
20:42:34|0.24597
20:42:35|0.24597
20:42:36|0.24597
20:42:37|0.24597
20:42:38|0.24597
20:42:39|0.24597
20:42:40|0.24597
20:42:41|0.24597
20:42:42|0.24597
20:42:43|0.24597
20:42:45|0.24597
20:42:45|0.24597
20:42:47|0.24597
20:42:47|0.24597
20:42:49|0.24568
20:42:50|0.24568
20:42:51|0.24568
20:42:52|0.24568
20:42:53|0.24568
20:42:55|0.24568
20:42:55|0.24568
20:42:56|0.24568
20:42:58|0.24568
20:42:59|0.24568
20:42:59|0.24568
20:43:00|0.24568
20:43:02|0.24568
20:43:03|0.24568
20:43:04|0.24568
20:43:05|0.24568
20:43:06|0.24568
20:43:07|0.24568
20:43:08|0.24568
20:43:09|0.24568
20:43:10|0.24568
20:43:11|0.24568
20:43:12|0.24555
20:43:13|0.24555
20:43:14|0.24555
20:43:15|0.24555
20:43:17|0.24555
20:43:17|0.24555
20:43:18|0.24555
20:43:20|0.24555
20:43:21|0.24555
20:43:22|0.24555
20:43:22|0.2455
20:43:23|0.2455
20:43:25|0.2455
20:43:26|0.2455
20:43:26|0.2455
20:43:27|0.2455
20:43:29|0.2455
20:43:30|0.2455
20:43:30|0.2455
20:43:32|0.24602
20:43:33|0.24602
20:43:34|0.24602
20:43:35|0.24602
20:43:36|0.24602
20:43:37|0.24661
20:43:38|0.24723
20:43:39|0.24782
20:43:40|0.24782
20:43:41|0.24782
20:43:42|0.24782
20:43:43|0.24782
20:43:44|0.24782
20:43:45|0.24697
20:43:46|0.24697
20:43:47|0.24697
20:43:48|0.24697
20:43:49|0.24697
20:43:51|0.24697
20:43:52|0.24697
20:43:52|0.24697
20:43:53|0.24697
20:43:55|0.24697
20:43:56|0.24697
20:43:56|0.24697
20:43:58|0.24697
20:43:58|0.24697
20:44:00|0.24697
20:44:01|0.24697
20:44:01|0.24697
20:44:02|0.24697
20:44:03|0.24697
20:44:05|0.24697
20:44:05|0.24697
20:44:06|0.24697
20:44:07|0.24697
20:44:09|0.24697
20:44:10|0.2458
20:44:11|0.2458
20:44:12|0.24586
20:44:13|0.24586
20:44:14|0.24586
20:44:15|0.24586
20:44:16|0.24586
20:44:17|0.24586
20:44:18|0.24586
20:44:19|0.24586
20:44:20|0.24586
20:44:21|0.24586
20:44:22|0.24586
20:44:23|0.24586
20:44:24|0.24586
20:44:25|0.24586
20:44:26|0.24586
20:44:27|0.24586
20:44:28|0.24586
20:44:29|0.24586
20:44:30|0.24586
20:44:31|0.24586
20:44:32|0.24586
20:44:33|0.24586
20:44:35|0.24586
20:44:36|0.24586
20:44:36|0.24586
20:44:37|0.24586
20:44:39|0.24621
20:44:40|0.24621
20:44:41|0.24621
20:44:42|0.24621
20:44:43|0.24621
20:44:44|0.24621
20:44:45|0.24621
20:44:46|0.24621
20:44:47|0.24621
20:44:49|0.24621
20:44:49|0.24596
20:44:50|0.24596
20:44:51|0.24596
20:44:52|0.24596
20:44:53|0.24596
20:44:54|0.24596
20:44:56|0.24596
20:44:56|0.24596
20:44:57|0.24596
20:44:58|0.24596
20:44:59|0.24596
20:45:00|0.24596
20:45:02|0.24596
20:45:02|0.24596
20:45:03|0.24596
20:45:05|0.24596
20:45:06|0.24596
20:45:07|0.24596
20:45:08|0.24593
20:45:10|0.24593
20:45:11|0.24593
20:45:11|0.24593
20:45:13|0.24593
20:45:14|0.24611
20:45:15|0.24611
20:45:17|0.24611
20:45:18|0.24611
20:45:19|0.24633
20:45:19|0.24633
20:45:21|0.24633
20:45:21|0.24633
20:45:23|0.24633
20:45:23|0.24633
20:45:24|0.24613
20:45:25|0.24606
20:45:26|0.24606
20:45:27|0.24606
20:45:29|0.24606
20:45:30|0.24606
20:45:31|0.24606
20:45:32|0.24633
20:45:33|0.24633
20:45:34|0.24633
20:45:36|0.24633
20:45:36|0.2467
20:45:37|0.2467
20:45:39|0.2467
20:45:40|0.2467
20:45:41|0.2467
20:45:42|0.2467
20:45:44|0.2467
20:45:44|0.2467
20:45:45|0.2467
20:45:46|0.2467
20:45:48|0.2467
20:45:49|0.2467
20:45:50|0.2467
20:45:51|0.24671
20:45:51|0.24671
20:45:53|0.24671
20:45:53|0.24671
20:45:54|0.24671
20:45:56|0.24671
20:45:57|0.24671
20:45:58|0.24671
20:45:59|0.24671
20:46:00|0.24671
20:46:01|0.24671
20:46:02|0.24671
20:46:03|0.24671
20:46:04|0.24671
20:46:05|0.24671
20:46:06|0.24671
20:46:07|0.24671
20:46:08|0.24671
20:46:10|0.24671
20:46:11|0.2467
20:46:12|0.2467
20:46:13|0.2467
20:46:14|0.2467
20:46:15|0.2464
20:46:16|0.2464
20:46:17|0.2464
20:46:18|0.2464
20:46:19|0.2464
20:46:20|0.2464
20:46:21|0.2464
20:46:22|0.2464
20:46:23|0.2464
20:46:24|0.2464
20:46:25|0.2464
20:46:26|0.2464
20:46:27|0.2464
20:46:28|0.2464
20:46:29|0.2464
20:46:30|0.2464
20:46:31|0.2464
20:46:33|0.2464
20:46:33|0.2464
20:46:34|0.2464
20:46:36|0.2464
20:46:37|0.2464
20:46:39|0.24668
20:46:40|0.24668
20:46:41|0.24668
20:46:42|0.24668
20:46:43|0.24668
20:46:44|0.24668
20:46:45|0.24668
20:46:46|0.24668
20:46:47|0.24668
20:46:48|0.24668
20:46:49|0.24668
20:46:50|0.24668
20:46:52|0.24668
20:46:53|0.24668
20:46:54|0.24668
20:46:55|0.24668
20:46:56|0.24668
20:46:57|0.24668
20:46:58|0.24668
20:46:59|0.24668
20:47:00|0.24668
20:47:01|0.24668
20:47:02|0.24668
20:47:04|0.24668
20:47:05|0.24668
20:47:06|0.24668
20:47:07|0.24668
20:47:08|0.24668
20:47:08|0.24668
20:47:09|0.24668
20:47:11|0.24545
20:47:12|0.24545
20:47:13|0.24545
20:47:14|0.24546
20:47:15|0.24546
20:47:16|0.24546
20:47:17|0.24546
20:47:18|0.24546
20:47:19|0.24546
20:47:20|0.24546
20:47:21|0.24546
20:47:22|0.24546
20:47:23|0.24546
20:47:24|0.24546
20:47:25|0.2461
20:47:26|0.2461
20:47:27|0.2461
20:47:28|0.2461
20:47:29|0.2461
20:47:30|0.2461
20:47:31|0.2461
20:47:32|0.2461
20:47:33|0.2461
20:47:34|0.2461
20:47:36|0.2461
20:47:37|0.2461
20:47:38|0.2461
20:47:39|0.2461
20:47:40|0.2461
20:47:41|0.2461
20:47:42|0.2461
20:47:43|0.2461
20:47:44|0.2461
20:47:45|0.2461
20:47:46|0.2461
20:47:47|0.2461
20:47:48|0.2461
20:47:49|0.2461
20:47:50|0.2461
20:47:51|0.2461
20:47:53|0.2461
20:47:53|0.2461
20:47:54|0.2461
20:47:56|0.2461
20:47:57|0.2461
20:47:58|0.2461
20:47:58|0.2461
20:47:59|0.2461
20:48:01|0.2461
20:48:03|0.2461
20:48:04|0.2461
20:48:05|0.2461
20:48:06|0.2461
20:48:07|0.2461
20:48:08|0.2461
20:48:09|0.2461
20:48:10|0.24658
20:48:11|0.24658
20:48:12|0.24658
20:48:13|0.246
20:48:14|0.246
20:48:16|0.246
20:48:16|0.246
20:48:17|0.246
20:48:19|0.246
20:48:20|0.246
20:48:21|0.246
20:48:22|0.246
20:48:24|0.246
20:48:24|0.246
20:48:26|0.246
20:48:27|0.246
20:48:28|0.246
20:48:29|0.24635
20:48:30|0.24635
20:48:32|0.24635
20:48:32|0.24635
20:48:34|0.24635
20:48:35|0.24635
20:48:37|0.24635
20:48:38|0.24635
20:48:38|0.24635
20:48:40|0.24635
20:48:41|0.24635
20:48:42|0.24635
20:48:44|0.24635
20:48:45|0.24635
20:48:46|0.24635
20:48:47|0.24635
20:48:47|0.24635
20:48:49|0.24635
20:48:49|0.24635
20:48:51|0.24635
20:48:52|0.24635
20:48:53|0.24635
20:48:54|0.24635
20:48:55|0.24635
20:48:56|0.24635
20:48:57|0.24635
20:48:59|0.24635
20:49:00|0.24635
20:49:02|0.24635
20:49:02|0.24635
20:49:03|0.24635
20:49:04|0.24635
20:49:05|0.24635
20:49:06|0.24635
20:49:07|0.24635
20:49:08|0.24609
20:49:09|0.24609
20:49:10|0.24609
20:49:11|0.24609
20:49:12|0.24609
20:49:13|0.24614
20:49:14|0.24614
20:49:16|0.24614
20:49:17|0.24614
20:49:18|0.24614
20:49:19|0.24614
20:49:19|0.24614
20:49:21|0.24614
20:49:22|0.24614
20:49:23|0.24614
20:49:24|0.24614
20:49:25|0.24614
20:49:26|0.24614
20:49:27|0.24622
20:49:28|0.24622
20:49:29|0.24622
20:49:30|0.24622
20:49:30|0.24622
20:49:31|0.24622
20:49:33|0.24622
20:49:33|0.24622
20:49:35|0.24622
20:49:36|0.24622
20:49:38|0.24622
20:49:39|0.24622
20:49:40|0.24622
20:49:42|0.24622
20:49:42|0.24622
20:49:44|0.24622
20:49:45|0.24622
20:49:46|0.24622
20:49:47|0.24622
20:49:48|0.24622
20:49:49|0.24622
20:49:50|0.24622
20:49:51|0.24622
20:49:52|0.24619
20:49:53|0.24619
20:49:54|0.24619
20:49:55|0.24619
20:49:56|0.24619
20:49:57|0.24619
20:49:59|0.24619
20:49:59|0.24619
20:50:01|0.24619
20:50:02|0.24619
20:50:02|0.24619
20:50:04|0.24619
20:50:04|0.24619
20:50:06|0.24572
20:50:07|0.24572
20:50:08|0.24572
20:50:09|0.24651
20:50:10|0.24651
20:50:11|0.24651
20:50:13|0.24651
20:50:14|0.24584
20:50:14|0.24584
20:50:16|0.24584
20:50:16|0.24584
20:50:18|0.24584
20:50:19|0.24584
20:50:19|0.24584
20:50:20|0.24584
20:50:21|0.24568
20:50:23|0.24568
20:50:24|0.24568
20:50:25|0.24568
20:50:26|0.24568
20:50:27|0.24568
20:50:28|0.24568
20:50:29|0.24568
20:50:30|0.24568
20:50:31|0.24568
20:50:32|0.24568
20:50:33|0.24568
20:50:34|0.24568
20:50:35|0.24568
20:50:36|0.24568
20:50:38|0.24568
20:50:38|0.24568
20:50:40|0.24568
20:50:41|0.24568
20:50:41|0.24568
20:50:42|0.24568
20:50:44|0.24622
20:50:45|0.24622
20:50:47|0.24622
20:50:47|0.24622
20:50:48|0.24622
20:50:49|0.24622
20:50:50|0.24622
20:50:52|0.24622
20:50:53|0.24622
20:50:54|0.24622
20:50:55|0.24622
20:50:56|0.24622
20:50:57|0.24622
20:50:58|0.24622
20:50:59|0.24622
20:51:00|0.24622
20:51:01|0.24622
20:51:02|0.24622
20:51:04|0.24622
20:51:04|0.24622
20:51:05|0.24622
20:51:06|0.24622
20:51:08|0.24622
20:51:08|0.24622
20:51:09|0.24622
20:51:10|0.24622
20:51:12|0.24622
20:51:12|0.24622
20:51:13|0.24601
20:51:14|0.24601
20:51:16|0.24601
20:51:17|0.24601
20:51:18|0.24601
20:51:19|0.24601
20:51:20|0.24601
20:51:21|0.24601
20:51:22|0.24601
20:51:23|0.24601
20:51:25|0.24601
20:51:26|0.24601
20:51:26|0.24601
20:51:28|0.24601
20:51:30|0.24601
20:51:31|0.24601
20:51:32|0.24601
20:51:32|0.24601
20:51:33|0.24601
20:51:35|0.24601
20:51:35|0.24601
20:51:37|0.24601
20:51:38|0.24601
20:51:39|0.24601
20:51:40|0.24601
20:51:42|0.24601
20:51:42|0.24601
20:51:44|0.24601
20:51:45|0.24601
20:51:47|0.24601
20:51:47|0.24601
20:51:48|0.24605
20:51:49|0.24605
20:51:51|0.24605
20:51:52|0.24583
20:51:53|0.24583
20:51:54|0.24583
20:51:55|0.24583
20:51:56|0.24583
20:51:57|0.24583
20:51:58|0.24583
20:52:00|0.24595
20:52:00|0.24595
20:52:02|0.24595
20:52:03|0.24595
20:52:03|0.24595
20:52:04|0.24595
20:52:06|0.24595
20:52:07|0.24595
20:52:08|0.24595
20:52:08|0.24595
20:52:09|0.24595
20:52:11|0.24595
20:52:12|0.24595
20:52:14|0.24548
20:52:14|0.24548
20:52:15|0.24548
20:52:16|0.24548
20:52:17|0.24548
20:52:19|0.24488
20:52:20|0.24519
20:52:20|0.24519
20:52:21|0.24491
20:52:22|0.24479
20:52:24|0.24479
20:52:24|0.24479
20:52:25|0.24479
20:52:26|0.24479
20:52:27|0.24479
20:52:28|0.24479
20:52:30|0.24479
20:52:30|0.24479
20:52:32|0.24448
20:52:33|0.24457
20:52:34|0.24457
20:52:35|0.24457
20:52:35|0.24457
20:52:36|0.24457
20:52:38|0.24457
20:52:40|0.24457
20:52:41|0.24457
20:52:42|0.24457
20:52:43|0.24456
20:52:44|0.24456
20:52:45|0.24493
20:52:46|0.24493
20:52:47|0.24493
20:52:48|0.24493
20:52:49|0.24493
20:52:50|0.24456
20:52:51|0.24456
20:52:52|0.24456
20:52:53|0.24456
20:52:54|0.24456
20:52:55|0.24456
20:52:56|0.24456
20:52:57|0.24456
20:52:58|0.24456
20:52:59|0.24456
20:53:00|0.24466
20:53:01|0.24466
20:53:02|0.24466
20:53:03|0.24466
20:53:04|0.24466
20:53:05|0.24466
20:53:07|0.24466
20:53:08|0.24466
20:53:09|0.24466
20:53:10|0.24466
20:53:11|0.24466
20:53:12|0.24466
20:53:13|0.24466
20:53:14|0.24481
20:53:15|0.24481
20:53:16|0.24481
20:53:17|0.24461
20:53:18|0.24461
20:53:19|0.24461
20:53:20|0.24461
20:53:21|0.24461
20:53:22|0.24461
20:53:24|0.24461
20:53:24|0.24461
20:53:25|0.24461
20:53:27|0.24461
20:53:27|0.24461
20:53:28|0.24461
20:53:30|0.24461
20:53:31|0.24461
20:53:32|0.24461
20:53:32|0.24461
20:53:34|0.24461
20:53:34|0.24461
20:53:35|0.24461
20:53:36|0.24461
20:53:37|0.24461
20:53:38|0.24461
20:53:40|0.24461
20:53:41|0.24461
20:53:42|0.24461
20:53:44|0.24461
20:53:45|0.24461
20:53:46|0.24461
20:53:47|0.24461
20:53:48|0.24461
20:53:49|0.24461
20:53:50|0.24461
20:53:51|0.24461
20:53:52|0.24461
20:53:53|0.24518
20:53:54|0.24518
20:53:55|0.24488
20:53:56|0.24513
20:53:57|0.24513
20:53:58|0.24513
20:53:59|0.24513
20:54:00|0.24513
20:54:01|0.24513
20:54:02|0.24513
20:54:03|0.24513
20:54:04|0.24513
20:54:05|0.24488
20:54:06|0.24488
20:54:08|0.24488
20:54:08|0.24493
20:54:10|0.24493
20:54:10|0.24493
20:54:12|0.24493
20:54:12|0.24493
20:54:13|0.24464
20:54:14|0.24464
20:54:16|0.24464
20:54:17|0.24464
20:54:18|0.24464
20:54:19|0.24464
20:54:20|0.24464
20:54:21|0.24464
20:54:22|0.24464
20:54:23|0.24464
20:54:24|0.24464
20:54:25|0.24464
20:54:26|0.24464
20:54:27|0.24464
20:54:28|0.24464
20:54:29|0.24464
20:54:30|0.24487
20:54:31|0.24487
20:54:32|0.24487
20:54:34|0.24487
20:54:34|0.24487
20:54:35|0.24487
20:54:36|0.24524
20:54:37|0.24524
20:54:38|0.24524
20:54:40|0.24524
20:54:42|0.24524
20:54:43|0.24524
20:54:44|0.24524
20:54:45|0.24524
20:54:46|0.24524
20:54:46|0.24524
20:54:47|0.24524
20:54:48|0.24524
20:54:50|0.24524
20:54:51|0.24524
20:54:51|0.24524
20:54:53|0.24524
20:54:54|0.24524
20:54:55|0.24524
20:54:56|0.24524
20:54:57|0.24524
20:54:58|0.24576
20:54:59|0.24576
20:55:00|0.24576
20:55:00|0.24576
20:55:02|0.24576
20:55:02|0.24576
20:55:04|0.24576
20:55:06|0.24576
20:55:06|0.24576
20:55:07|0.24576
20:55:08|0.24576
20:55:09|0.24576
20:55:10|0.24576
20:55:11|0.24576
20:55:12|0.24576
20:55:13|0.24576
20:55:14|0.24559
20:55:15|0.24559
20:55:16|0.24559
20:55:17|0.24559
20:55:18|0.24559
20:55:19|0.24559
20:55:20|0.24559
20:55:21|0.24559
20:55:22|0.24559
20:55:23|0.24559
20:55:24|0.24559
20:55:25|0.24559
20:55:26|0.24559
20:55:27|0.24559
20:55:28|0.24604
20:55:29|0.24617
20:55:30|0.24617
20:55:31|0.24617
20:55:32|0.24617
20:55:33|0.24617
20:55:34|0.24617
20:55:35|0.24617
20:55:36|0.24617
20:55:37|0.24617
20:55:39|0.24617
20:55:41|0.24617
20:55:41|0.24617
20:55:42|0.24617
20:55:43|0.24617
20:55:45|0.24617
20:55:47|0.24617
20:55:47|0.24617
20:55:48|0.24617
20:55:49|0.24617
20:55:50|0.24617
20:55:51|0.24617
20:55:52|0.24617
20:55:53|0.24617
20:55:54|0.24617
20:55:55|0.24617
20:55:56|0.24617
20:55:57|0.24617
20:55:58|0.24617
20:55:59|0.24617
20:56:00|0.24617
20:56:01|0.24617
20:56:02|0.24617
20:56:03|0.24617
20:56:04|0.24617
20:56:05|0.24617
20:56:06|0.24617
20:56:07|0.24617
20:56:08|0.24617
20:56:09|0.24617
20:56:10|0.24617
20:56:11|0.24617
20:56:13|0.24617
20:56:13|0.24617
20:56:14|0.24617
20:56:15|0.24617
20:56:16|0.24629
20:56:18|0.24629
20:56:18|0.24629
20:56:19|0.24629
20:56:20|0.24629
20:56:22|0.24629
20:56:23|0.24629
20:56:24|0.24723
20:56:26|0.24691
20:56:26|0.24691
20:56:27|0.24691
20:56:28|0.24691
20:56:29|0.24691
20:56:30|0.24691
20:56:31|0.24691
20:56:32|0.24691
20:56:34|0.24691
20:56:34|0.24691
20:56:35|0.24691
20:56:36|0.24691
20:56:37|0.24691
20:56:38|0.24691
20:56:39|0.24691
20:56:40|0.24691
20:56:41|0.24691
20:56:42|0.24691
20:56:44|0.24691
20:56:45|0.24691
20:56:46|0.24691
20:56:46|0.24691
20:56:47|0.24691
20:56:49|0.24691
20:56:50|0.24691
20:56:51|0.24691
20:56:51|0.24691
20:56:53|0.24691
20:56:55|0.24691
20:56:55|0.24691
20:56:56|0.24718
20:56:57|0.24718
20:56:58|0.24718
20:56:59|0.24718
20:57:00|0.24718
20:57:01|0.24718
20:57:03|0.24718
20:57:03|0.24718
20:57:05|0.24718
20:57:05|0.24718
20:57:08|0.24718
20:57:08|0.24718
20:57:09|0.24718
20:57:11|0.24718
20:57:12|0.24718
20:57:13|0.24718
20:57:14|0.24717
20:57:15|0.24717
20:57:16|0.24717
20:57:17|0.24717
20:57:18|0.24717
20:57:19|0.24717
20:57:20|0.24717
20:57:21|0.24717
20:57:21|0.24717
20:57:23|0.24717
20:57:24|0.24717
20:57:25|0.24717
20:57:26|0.24717
20:57:27|0.24717
20:57:29|0.24717
20:57:29|0.24717
20:57:30|0.24717
20:57:31|0.24717
20:57:32|0.24778
20:57:33|0.24727
20:57:34|0.24727
20:57:36|0.24753
20:57:37|0.24753
20:57:37|0.24753
20:57:38|0.24753
20:57:39|0.24753
20:57:40|0.24753
20:57:42|0.24753
20:57:44|0.24753
20:57:44|0.24753
20:57:45|0.24753
20:57:47|0.24789
20:57:48|0.248
20:57:49|0.248
20:57:50|0.248
20:57:52|0.248
20:57:52|0.248
20:57:53|0.248
20:57:54|0.24799
20:57:55|0.24799
20:57:56|0.24799
20:57:57|0.24799
20:57:58|0.24799
20:57:59|0.24799
20:58:01|0.24799
20:58:03|0.24799
20:58:03|0.24799
20:58:04|0.24799
20:58:05|0.24829
20:58:07|0.24841
20:58:08|0.24841
20:58:09|0.24841
20:58:09|0.24841
20:58:11|0.24841
20:58:11|0.24841
20:58:12|0.24841
20:58:13|0.248
20:58:15|0.248
20:58:16|0.248
20:58:16|0.248
20:58:18|0.248
20:58:19|0.248
20:58:20|0.248
20:58:21|0.248
20:58:21|0.248
20:58:23|0.248
20:58:25|0.248
20:58:25|0.248
20:58:26|0.248
20:58:27|0.248
20:58:29|0.248
20:58:30|0.248
20:58:31|0.24798
20:58:32|0.248
20:58:33|0.248
20:58:34|0.248
20:58:35|0.248
20:58:36|0.248
20:58:37|0.248
20:58:38|0.248
20:58:39|0.248
20:58:39|0.248
20:58:41|0.248
20:58:43|0.248
20:58:43|0.248
20:58:44|0.248
20:58:45|0.248
20:58:47|0.248
20:58:47|0.248
20:58:48|0.248
20:58:49|0.248
20:58:50|0.248
20:58:52|0.24753
20:58:52|0.24753
20:58:53|0.24753
20:58:54|0.2483
20:58:55|0.2483
20:58:57|0.24759
20:58:58|0.24759
20:59:00|0.24759
20:59:00|0.24759
20:59:01|0.24759
20:59:02|0.24759
20:59:03|0.24759
20:59:04|0.24759
20:59:05|0.24759
20:59:06|0.24759
20:59:08|0.24759
20:59:08|0.24759
20:59:09|0.24759
20:59:10|0.24759
20:59:11|0.24841
20:59:12|0.24841
20:59:13|0.24841
20:59:14|0.24783
20:59:15|0.24783
20:59:16|0.24783
20:59:17|0.24783
20:59:18|0.24783
20:59:19|0.24783
20:59:21|0.24783
20:59:22|0.24783
20:59:23|0.24783
20:59:24|0.24783
20:59:25|0.24783
20:59:26|0.24783
20:59:27|0.24783
20:59:28|0.24783
20:59:29|0.24783
20:59:30|0.24783
20:59:31|0.24783
20:59:32|0.24783
20:59:33|0.24783
20:59:34|0.24783
20:59:35|0.24783
20:59:36|0.24783
20:59:38|0.24783
20:59:38|0.24783
20:59:39|0.24783
20:59:40|0.24783
20:59:41|0.24783
20:59:42|0.24783
20:59:43|0.24783
20:59:44|0.24783
20:59:45|0.24783
20:59:47|0.24783
20:59:48|0.24783
20:59:50|0.24783
20:59:50|0.24783
20:59:51|0.24783
20:59:52|0.24783
20:59:53|0.24783
20:59:55|0.24783
20:59:56|0.24783
20:59:56|0.24783
20:59:58|0.24783
20:59:58|0.24783
21:00:00|0.24783
21:00:02|0.24783
21:00:02|0.24783
21:00:03|0.24841
21:00:04|0.24841
21:00:06|0.24841
21:00:07|0.24841
21:00:09|0.24841
21:00:09|0.24841
21:00:10|0.24841
21:00:11|0.24841
21:00:12|0.24841
21:00:13|0.24841
21:00:14|0.24841
21:00:16|0.24785
21:00:17|0.24785
21:00:18|0.24785
21:00:20|0.24785
21:00:20|0.24785
21:00:21|0.24785
21:00:22|0.24785
21:00:23|0.24785
21:00:24|0.24785
21:00:26|0.24785
21:00:26|0.24785
21:00:28|0.24785
21:00:29|0.24785
21:00:30|0.24785
21:00:30|0.24785
21:00:32|0.24785
21:00:33|0.24785
21:00:34|0.24785
21:00:34|0.24785
21:00:36|0.24785
21:00:37|0.24785
21:00:38|0.24785
21:00:38|0.24785
21:00:40|0.24785
21:00:40|0.24785
21:00:42|0.24785
21:00:43|0.24785
21:00:45|0.24785
21:00:46|0.24785
21:00:46|0.24785
21:00:47|0.24785
21:00:49|0.24785
21:00:50|0.24785
21:00:51|0.24785
21:00:52|0.24785
21:00:53|0.24785
21:00:54|0.24785
21:00:56|0.24785
21:00:56|0.24785
21:00:57|0.24785
21:00:58|0.24785
21:00:59|0.24785
21:01:00|0.24732
21:01:01|0.24732
21:01:02|0.24732
21:01:04|0.24732
21:01:05|0.24732
21:01:06|0.24732
21:01:08|0.24732
21:01:08|0.24732
21:01:09|0.24732
21:01:10|0.24732
21:01:11|0.24732
21:01:12|0.24732
21:01:13|0.24733
21:01:14|0.24733
21:01:15|0.24733
21:01:16|0.24733
21:01:17|0.24733
21:01:18|0.24733
21:01:19|0.24733
21:01:20|0.24733
21:01:21|0.24733
21:01:22|0.24733
21:01:23|0.24733
21:01:24|0.24733
21:01:25|0.24732
21:01:26|0.24732
21:01:27|0.24732
21:01:28|0.24732
21:01:29|0.24732
21:01:30|0.24732
21:01:31|0.24732
21:01:32|0.24732
21:01:33|0.24732
21:01:35|0.24732
21:01:35|0.24732
21:01:36|0.24732
21:01:37|0.24732
21:01:38|0.24732
21:01:39|0.24732
21:01:40|0.24732
21:01:41|0.24732
21:01:42|0.24732
21:01:43|0.24732
21:01:44|0.24732
21:01:46|0.24732
21:01:48|0.24732
21:01:48|0.24732
21:01:49|0.24732
21:01:50|0.24732
21:01:51|0.24732
21:01:52|0.24732
21:01:53|0.24732
21:01:54|0.24719
21:01:55|0.24719
21:01:56|0.24719
21:01:58|0.24719
21:01:59|0.24719
21:02:00|0.24719
21:02:01|0.24719
21:02:02|0.24719
21:02:02|0.24719
21:02:04|0.24719
21:02:04|0.24719
21:02:06|0.24719
21:02:07|0.24701
21:02:08|0.24701
21:02:10|0.24719
21:02:10|0.24719
21:02:11|0.24719
21:02:12|0.24719
21:02:13|0.2465
21:02:14|0.24602
21:02:15|0.24602
21:02:16|0.24602
21:02:17|0.2458
21:02:18|0.24552
21:02:19|0.24552
21:02:20|0.24578
21:02:21|0.24578
21:02:22|0.24578
21:02:23|0.24578
21:02:24|0.24552
21:02:25|0.24552
21:02:26|0.24552
21:02:28|0.24558
21:02:29|0.24558
21:02:31|0.24558
21:02:31|0.24558
21:02:32|0.24558
21:02:33|0.24558
21:02:34|0.24635
21:02:35|0.24635
21:02:36|0.24635
21:02:37|0.24635
21:02:38|0.24635
21:02:39|0.24635
21:02:40|0.24635
21:02:41|0.24635
21:02:42|0.24635
21:02:43|0.24635
21:02:44|0.24635
21:02:45|0.24635
21:02:46|0.24635
21:02:47|0.24635
21:02:48|0.24635
21:02:49|0.24635
21:02:50|0.24635
21:02:51|0.24635
21:02:52|0.24635
21:02:53|0.24635
21:02:54|0.24635
21:02:55|0.24635
21:02:56|0.24635
21:02:57|0.24635
21:02:58|0.24635
21:02:59|0.24635
21:03:00|0.24635
21:03:01|0.24635
21:03:02|0.24635
21:03:03|0.24635
21:03:04|0.24635
21:03:05|0.24635
21:03:06|0.24635
21:03:07|0.24635
21:03:08|0.24635
21:03:09|0.24635
21:03:10|0.24576
21:03:11|0.24576
21:03:12|0.24576
21:03:13|0.24576
21:03:14|0.24576
21:03:15|0.24576
21:03:16|0.24576
21:03:18|0.24576
21:03:19|0.24576
21:03:20|0.24576
21:03:21|0.24576
21:03:22|0.24576
21:03:23|0.24576
21:03:24|0.24577
21:03:24|0.24577
21:03:26|0.24577
21:03:27|0.24577
21:03:28|0.24577
21:03:29|0.24577
21:03:31|0.24576
21:03:31|0.24576
21:03:32|0.24576
21:03:33|0.24576
21:03:34|0.24576
21:03:35|0.24576
21:03:36|0.24576
21:03:37|0.24576
21:03:38|0.24576
21:03:39|0.24576
21:03:40|0.24576
21:03:41|0.24576
21:03:42|0.24576
21:03:43|0.24576
21:03:44|0.24576
21:03:45|0.24576
21:03:47|0.24576
21:03:47|0.24576
21:03:50|0.24576
21:03:50|0.24619
21:03:51|0.24619
21:03:53|0.24619
21:03:53|0.24619
21:03:54|0.24619
21:03:55|0.24619
21:03:56|0.24619
21:03:57|0.24619
21:03:58|0.24619
21:03:59|0.24619
21:04:00|0.24619
21:04:01|0.24619
21:04:02|0.24619
21:04:03|0.24619
21:04:05|0.24619
21:04:06|0.24619
21:04:08|0.24619
21:04:08|0.24619
21:04:09|0.24619
21:04:10|0.24619
21:04:11|0.24619
21:04:12|0.24619
21:04:13|0.24565
21:04:14|0.24565
21:04:15|0.24565
21:04:16|0.24565
21:04:17|0.24565
21:04:18|0.24565
21:04:19|0.24565
21:04:20|0.24565
21:04:21|0.24565
21:04:22|0.24565
21:04:23|0.24565
21:04:24|0.24565
21:04:25|0.24565
21:04:26|0.24565
21:04:27|0.24565
21:04:28|0.24565
21:04:29|0.24565
21:04:30|0.24565
21:04:31|0.24565
21:04:32|0.24565
21:04:33|0.24565
21:04:34|0.24565
21:04:35|0.24565
21:04:36|0.24565
21:04:37|0.24565
21:04:38|0.24565
21:04:39|0.24553
21:04:40|0.24553
21:04:41|0.24553
21:04:42|0.24553
21:04:43|0.24553
21:04:45|0.24553
21:04:46|0.24553
21:04:46|0.24553
21:04:47|0.24553
21:04:50|0.24553
21:04:51|0.24553
21:04:52|0.24553
21:04:52|0.24553
21:04:53|0.24553
21:04:54|0.24553
21:04:56|0.24551
21:04:58|0.24551
21:04:59|0.24551
21:04:59|0.24572
21:05:01|0.24572
21:05:02|0.24572
21:05:03|0.24572
21:05:04|0.24572
21:05:05|0.24572
21:05:06|0.24572
21:05:08|0.24572
21:05:09|0.24559
21:05:10|0.24559
21:05:11|0.24559
21:05:13|0.24559
21:05:13|0.24559
21:05:15|0.24559
21:05:16|0.24559
21:05:17|0.24559
21:05:18|0.24559
21:05:19|0.24559
21:05:20|0.24559
21:05:21|0.24559
21:05:22|0.24559
21:05:23|0.24559
21:05:24|0.24559
21:05:25|0.24559
21:05:26|0.24559
21:05:27|0.24559
21:05:28|0.24559
21:05:29|0.24559
21:05:30|0.24559
21:05:32|0.24559
21:05:32|0.24559
21:05:33|0.24559
21:05:34|0.24559
21:05:36|0.24624
21:05:37|0.24559
21:05:38|0.24559
21:05:39|0.24559
21:05:40|0.24559
21:05:41|0.24559
21:05:42|0.24559
21:05:43|0.24559
21:05:44|0.24559
21:05:45|0.24559
21:05:46|0.24483
21:05:47|0.24513
21:05:48|0.24513
21:05:50|0.24513
21:05:50|0.24513
21:05:52|0.24513
21:05:54|0.24513
21:05:55|0.24513
21:05:56|0.24513
21:05:57|0.24462
21:05:58|0.24462
21:05:59|0.24462
21:06:00|0.24462
21:06:01|0.24462
21:06:03|0.24513
21:06:03|0.24513
21:06:04|0.24513
21:06:05|0.24513
21:06:06|0.24513
21:06:07|0.24513
21:06:08|0.24513
21:06:10|0.24519
21:06:11|0.24519
21:06:12|0.24519
21:06:13|0.2449
21:06:14|0.2449
21:06:16|0.2449
21:06:17|0.2449
21:06:18|0.2449
21:06:19|0.2449
21:06:20|0.2449
21:06:21|0.2449
21:06:22|0.2449
21:06:23|0.2449
21:06:24|0.2449
21:06:25|0.2449
21:06:26|0.2449
21:06:27|0.2449
21:06:28|0.2449
21:06:29|0.2449
21:06:30|0.2449
21:06:32|0.2449
21:06:32|0.2449
21:06:33|0.2449
21:06:35|0.2448
21:06:35|0.24481
21:06:37|0.24481
21:06:37|0.24481
21:06:38|0.24481
21:06:40|0.24481
21:06:41|0.24481
21:06:41|0.24481
21:06:42|0.24481
21:06:44|0.24481
21:06:45|0.24481
21:06:45|0.24481
21:06:46|0.24481
21:06:48|0.24481
21:06:48|0.24481
21:06:50|0.24481
21:06:51|0.24481
21:06:52|0.24481
21:06:53|0.24481
21:06:54|0.24481
21:06:55|0.24481
21:06:57|0.24481
21:06:57|0.24481
21:06:59|0.24481
21:07:00|0.24481
21:07:01|0.24481
21:07:02|0.24481
21:07:03|0.24481
21:07:04|0.24481
21:07:06|0.24481
21:07:07|0.24481
21:07:08|0.24481
21:07:09|0.24481
21:07:10|0.24481
21:07:11|0.24481
21:07:12|0.24481
21:07:13|0.24467
21:07:14|0.24379
21:07:15|0.2438
21:07:16|0.24382
21:07:17|0.24382
21:07:18|0.24382
21:07:19|0.24382
21:07:20|0.24382
21:07:21|0.24382
21:07:22|0.2438
21:07:23|0.2438
21:07:24|0.2438
21:07:25|0.2438
21:07:26|0.2438
21:07:27|0.2438
21:07:28|0.2438
21:07:29|0.2438
21:07:30|0.2438
21:07:31|0.2438
21:07:32|0.2438
21:07:33|0.2438
21:07:34|0.2438
21:07:35|0.2438
21:07:36|0.2438
21:07:37|0.2438
21:07:38|0.2438
21:07:39|0.2438
21:07:40|0.2438
21:07:41|0.2438
21:07:42|0.2438
21:07:43|0.2438
21:07:44|0.2438
21:07:45|0.2438
21:07:46|0.2438
21:07:47|0.2438
21:07:48|0.2438
21:07:49|0.2438
21:07:50|0.2438
21:07:52|0.2438
21:07:53|0.24431
21:07:54|0.24431
21:07:55|0.24431
21:07:56|0.24431
21:07:57|0.24431
21:07:58|0.24431
21:08:00|0.24481
21:08:00|0.24481
21:08:01|0.24436
21:08:03|0.24436
21:08:03|0.24436
21:08:04|0.24436
21:08:05|0.24436
21:08:06|0.24436
21:08:08|0.24436
21:08:09|0.24436
21:08:10|0.24436
21:08:11|0.24436
21:08:11|0.24402
21:08:12|0.24402
21:08:14|0.24402
21:08:15|0.24402
21:08:16|0.24402
21:08:17|0.24402
21:08:18|0.24402
21:08:19|0.24402
21:08:20|0.24402
21:08:21|0.24402
21:08:22|0.24402
21:08:23|0.24402
21:08:24|0.24402
21:08:25|0.24402
21:08:26|0.24402
21:08:27|0.24402
21:08:28|0.24402
21:08:29|0.24402
21:08:30|0.24404
21:08:31|0.24461
21:08:32|0.24461
21:08:33|0.24461
21:08:34|0.24355
21:08:35|0.24355
21:08:36|0.24355
21:08:37|0.24355
21:08:38|0.24355
21:08:40|0.24355
21:08:40|0.24355
21:08:41|0.24355
21:08:42|0.24398
21:08:43|0.24398
21:08:44|0.24398
21:08:46|0.24398
21:08:47|0.24398
21:08:48|0.24398
21:08:49|0.24398
21:08:50|0.24398
21:08:51|0.24398
21:08:52|0.2431
21:08:53|0.24373
21:08:54|0.24373
21:08:55|0.24373
21:08:56|0.24373
21:08:57|0.24392
21:08:58|0.24392
21:08:59|0.24351
21:09:00|0.24351
21:09:02|0.24351
21:09:03|0.24351
21:09:03|0.24351
21:09:04|0.24351
21:09:06|0.24351
21:09:06|0.24351
21:09:07|0.24351
21:09:09|0.24351
21:09:09|0.24351
21:09:10|0.24351
21:09:12|0.24351
21:09:12|0.24311
21:09:13|0.24311
21:09:14|0.24311
21:09:15|0.24311
21:09:17|0.2431
21:09:18|0.2431
21:09:19|0.24309
21:09:20|0.24299
21:09:21|0.24265
21:09:22|0.24264
21:09:23|0.24264
21:09:24|0.24264
21:09:25|0.24264
21:09:26|0.24295
21:09:27|0.24295
21:09:28|0.24295
21:09:29|0.24295
21:09:30|0.24295
21:09:31|0.24295
21:09:32|0.24295
21:09:33|0.24295
21:09:34|0.24295
21:09:35|0.24295
21:09:37|0.24295
21:09:37|0.24295
21:09:38|0.24295
21:09:39|0.24295
21:09:40|0.24295
21:09:41|0.24202
21:09:42|0.24202
21:09:43|0.24257
21:09:44|0.24257
21:09:45|0.24257
21:09:46|0.243
21:09:47|0.243
21:09:49|0.243
21:09:49|0.243
21:09:50|0.243
21:09:51|0.243
21:09:53|0.243
21:09:54|0.243
21:09:54|0.243
21:09:56|0.243
21:09:57|0.243
21:09:59|0.243
21:09:59|0.243
21:10:00|0.243
21:10:02|0.243
21:10:03|0.243
21:10:04|0.24334
21:10:05|0.2434
21:10:06|0.2434
21:10:07|0.2434
21:10:08|0.24264
21:10:09|0.24261
21:10:10|0.24261
21:10:11|0.24261
21:10:12|0.24204
21:10:13|0.24204
21:10:14|0.24235
21:10:15|0.24235
21:10:16|0.24235
21:10:17|0.24235
21:10:18|0.24235
21:10:19|0.24235
21:10:20|0.24235
21:10:21|0.24235
21:10:22|0.24235
21:10:23|0.24235
21:10:24|0.24235
21:10:25|0.24235
21:10:26|0.24235
21:10:27|0.24271
21:10:29|0.2424
21:10:29|0.2424
21:10:30|0.2424
21:10:31|0.2424
21:10:32|0.2421
21:10:33|0.24209
21:10:34|0.24209
21:10:35|0.24209
21:10:36|0.24209
21:10:37|0.24209
21:10:38|0.24209
21:10:39|0.24209
21:10:40|0.24209
21:10:41|0.24209
21:10:42|0.24209
21:10:43|0.24209
21:10:44|0.24209
21:10:46|0.24209
21:10:47|0.24209
21:10:48|0.24209
21:10:49|0.24209
21:10:51|0.24209
21:10:51|0.24209
21:10:52|0.24209
21:10:54|0.24209
21:10:56|0.24209
21:10:56|0.24209
21:10:57|0.24239
21:10:59|0.24239
21:10:59|0.24239
21:11:02|0.24226
21:11:02|0.24226
21:11:04|0.24226
21:11:05|0.24226
21:11:06|0.24226
21:11:06|0.24178
21:11:08|0.24195
21:11:09|0.24209
21:11:10|0.24209
21:11:11|0.24202
21:11:13|0.24241
21:11:13|0.24261
21:11:14|0.24261
21:11:15|0.24261
21:11:16|0.24261
21:11:17|0.24261
21:11:18|0.24261
21:11:20|0.24261
21:11:21|0.24261
21:11:22|0.24261
21:11:23|0.24261
21:11:23|0.24261
21:11:25|0.24238
21:11:26|0.24238
21:11:26|0.24238
21:11:29|0.24238
21:11:29|0.24238
21:11:30|0.24238
21:11:31|0.24311
21:11:32|0.24308
21:11:34|0.24308
21:11:35|0.24308
21:11:36|0.24308
21:11:37|0.24308
21:11:38|0.24308
21:11:40|0.24308
21:11:40|0.24355
21:11:41|0.24348
21:11:42|0.24348
21:11:44|0.24348
21:11:45|0.24348
21:11:46|0.24348
21:11:47|0.24348
21:11:48|0.24348
21:11:49|0.24348
21:11:50|0.24348
21:11:51|0.24348
21:11:52|0.24348
21:11:52|0.24348
21:11:53|0.24348
21:11:55|0.24348
21:11:57|0.24348
21:11:58|0.24348
21:12:00|0.24348
21:12:00|0.24348
21:12:01|0.24348
21:12:03|0.24348
21:12:04|0.24348
21:12:05|0.24348
21:12:06|0.24348
21:12:07|0.24348
21:12:08|0.24348
21:12:09|0.24348
21:12:11|0.24348
21:12:11|0.24435
21:12:12|0.24432
21:12:13|0.24432
21:12:14|0.24431
21:12:15|0.24431
21:12:16|0.24431
21:12:17|0.24431
21:12:18|0.24431
21:12:19|0.24431
21:12:20|0.24431
21:12:21|0.24431
21:12:22|0.24431
21:12:23|0.24431
21:12:24|0.24503
21:12:25|0.24503
21:12:26|0.24503
21:12:27|0.24503
21:12:28|0.24478
21:12:29|0.24501
21:12:30|0.24501
21:12:31|0.24501
21:12:32|0.24501
21:12:33|0.24503
21:12:34|0.24503
21:12:35|0.24503
21:12:36|0.24503
21:12:37|0.24503
21:12:38|0.24503
21:12:39|0.24503
21:12:40|0.24503
21:12:41|0.24503
21:12:43|0.24503
21:12:43|0.24503
21:12:45|0.24503
21:12:46|0.24503
21:12:47|0.24503
21:12:47|0.24503
21:12:49|0.24503
21:12:50|0.24497
21:12:51|0.24497
21:12:52|0.24497
21:12:52|0.24497
21:12:53|0.24463
21:12:55|0.24463
21:12:55|0.24463
21:12:56|0.24454
21:12:59|0.24454
21:12:59|0.24454
21:13:00|0.24454
21:13:01|0.24454
21:13:02|0.24454
21:13:04|0.24454
21:13:06|0.24454
21:13:06|0.24454
21:13:07|0.24454
21:13:08|0.24454
21:13:09|0.24454
21:13:10|0.24454
21:13:11|0.24454
21:13:12|0.24411
21:13:13|0.24411
21:13:14|0.24411
21:13:15|0.24411
21:13:16|0.24411
21:13:17|0.24411
21:13:18|0.24411
21:13:19|0.24411
21:13:20|0.24411
21:13:22|0.24411
21:13:23|0.24411
21:13:24|0.24411
21:13:25|0.24411
21:13:26|0.24411
21:13:27|0.24411
21:13:28|0.24411
21:13:29|0.24411
21:13:30|0.24411
21:13:31|0.24405
21:13:32|0.24405
21:13:32|0.24411
21:13:34|0.24411
21:13:35|0.24411
21:13:35|0.24411
21:13:37|0.24411
21:13:37|0.24411
21:13:39|0.24411
21:13:40|0.24411
21:13:40|0.24411
21:13:42|0.24411
21:13:43|0.24411
21:13:44|0.24411
21:13:45|0.24411
21:13:46|0.24386
21:13:47|0.24386
21:13:48|0.24386
21:13:50|0.24386
21:13:50|0.24386
21:13:51|0.24386
21:13:52|0.24386
21:13:53|0.24386
21:13:54|0.24386
21:13:55|0.24386
21:13:56|0.24386
21:13:58|0.24386
21:14:00|0.24386
21:14:01|0.24386
21:14:02|0.24386
21:14:02|0.24386
21:14:04|0.24386
21:14:05|0.24386
21:14:05|0.24386
21:14:07|0.24386
21:14:08|0.24386
21:14:08|0.24339
21:14:10|0.24302
21:14:12|0.24329
21:14:13|0.24329
21:14:14|0.24329
21:14:14|0.24329
21:14:15|0.24303
21:14:17|0.24303
21:14:17|0.24303
21:14:18|0.24303
21:14:19|0.24303
21:14:21|0.24303
21:14:21|0.24303
21:14:23|0.24303
21:14:24|0.24303
21:14:24|0.24303
21:14:26|0.24303
21:14:26|0.24303
21:14:27|0.24303
21:14:29|0.24303
21:14:30|0.24303
21:14:31|0.24303
21:14:32|0.24303
21:14:34|0.24291
21:14:34|0.24291
21:14:35|0.24291
21:14:36|0.24291
21:14:37|0.24291
21:14:39|0.24291
21:14:39|0.24291
21:14:40|0.24291
21:14:41|0.24291
21:14:43|0.24291
21:14:45|0.24291
21:14:46|0.24291
21:14:47|0.24282
21:14:48|0.24282
21:14:49|0.24282
21:14:50|0.24282
21:14:51|0.24282
21:14:51|0.24282
21:14:53|0.24282
21:14:54|0.24282
21:14:54|0.24282
21:14:55|0.24282
21:14:57|0.24282
21:14:58|0.24282
21:15:00|0.24282
21:15:01|0.24282
21:15:02|0.24382
21:15:03|0.24382
21:15:04|0.24241
21:15:05|0.24241
21:15:06|0.24241
21:15:07|0.24241
21:15:08|0.24255
21:15:09|0.24255
21:15:10|0.24255
21:15:11|0.24255
21:15:13|0.24255
21:15:14|0.24255
21:15:15|0.24255
21:15:16|0.24255
21:15:17|0.24255
21:15:18|0.24255
21:15:19|0.24255
21:15:20|0.24255
21:15:21|0.24255
21:15:22|0.24255
21:15:23|0.24255
21:15:24|0.24255
21:15:25|0.24255
21:15:26|0.24255
21:15:27|0.24255
21:15:28|0.24255
21:15:29|0.24255
21:15:30|0.24255
21:15:31|0.24255
21:15:32|0.24255
21:15:33|0.24255
21:15:34|0.24255
21:15:35|0.24255
21:15:36|0.24255
21:15:37|0.24255
21:15:38|0.24255
21:15:40|0.24255
21:15:40|0.24255
21:15:42|0.24255
21:15:43|0.24255
21:15:44|0.24255
21:15:45|0.24255
21:15:47|0.24255
21:15:47|0.24255
21:15:48|0.24255
21:15:49|0.24255
21:15:50|0.24255
21:15:51|0.24255
21:15:52|0.24255
21:15:53|0.24255
21:15:54|0.24255
21:15:55|0.24255
21:15:56|0.24255
21:15:57|0.24255
21:15:58|0.24255
21:16:00|0.24255
21:16:02|0.24255
21:16:02|0.24255
21:16:03|0.24255
21:16:04|0.24255
21:16:05|0.24255
21:16:06|0.24289
21:16:07|0.24289
21:16:08|0.24289
21:16:09|0.24289
21:16:11|0.24264
21:16:12|0.24264
21:16:12|0.24264
21:16:14|0.24264
21:16:14|0.24264
21:16:16|0.24233
21:16:16|0.24233
21:16:18|0.24233
21:16:19|0.24233
21:16:19|0.24233
21:16:20|0.24233
21:16:22|0.24233
21:16:22|0.24233
21:16:24|0.24233
21:16:25|0.24233
21:16:26|0.24311
21:16:27|0.24311
21:16:28|0.24311
21:16:29|0.24311
21:16:30|0.24311
21:16:31|0.24311
21:16:32|0.24311
21:16:32|0.24311
21:16:33|0.24311
21:16:34|0.24311
21:16:35|0.24311
21:16:36|0.24311
21:16:37|0.24311
21:16:39|0.24311
21:16:39|0.24311
21:16:41|0.24311
21:16:42|0.24311
21:16:43|0.24311
21:16:44|0.24311
21:16:44|0.24311
21:16:46|0.24311
21:16:46|0.24311
21:16:48|0.24311
21:16:49|0.24311
21:16:50|0.24311
21:16:52|0.24311
21:16:52|0.24311
21:16:53|0.24311
21:16:55|0.24311
21:16:55|0.24311
21:16:58|0.24311
21:16:58|0.24311
21:17:00|0.24311
21:17:01|0.24311
21:17:03|0.24311
21:17:03|0.24311
21:17:04|0.24311
21:17:05|0.24311
21:17:07|0.24284
21:17:09|0.24284
21:17:10|0.24284
21:17:11|0.24284
21:17:12|0.24284
21:17:12|0.24284
21:17:13|0.24246
21:17:15|0.24246
21:17:16|0.24246
21:17:17|0.24246
21:17:18|0.24344
21:17:18|0.24344
21:17:19|0.24344
21:17:21|0.24344
21:17:22|0.24344
21:17:23|0.24344
21:17:24|0.24344
21:17:25|0.24344
21:17:27|0.24344
21:17:28|0.24344
21:17:29|0.24344
21:17:30|0.24344
21:17:31|0.24344
21:17:32|0.24344
21:17:32|0.24344
21:17:34|0.24346
21:17:35|0.24298
21:17:36|0.24298
21:17:37|0.24298
21:17:38|0.24298
21:17:39|0.24298
21:17:40|0.24298
21:17:40|0.24298
21:17:42|0.24298
21:17:42|0.24298
21:17:45|0.24298
21:17:45|0.24298
21:17:46|0.24298
21:17:47|0.24298
21:17:48|0.24298
21:17:49|0.24298
21:17:50|0.24298
21:17:51|0.24298
21:17:52|0.24298
21:17:53|0.24298
21:17:54|0.24298
21:17:55|0.24298
21:17:56|0.24298
21:17:57|0.24298
21:17:58|0.24298
21:17:59|0.24298
21:18:01|0.24298
21:18:01|0.24298
21:18:04|0.24298
21:18:05|0.24298
21:18:06|0.24298
21:18:07|0.24298
21:18:08|0.24298
21:18:09|0.24298
21:18:11|0.24298
21:18:11|0.24298
21:18:12|0.24297
21:18:13|0.24297
21:18:14|0.24297
21:18:15|0.24297
21:18:16|0.24297
21:18:17|0.24297
21:18:18|0.24297
21:18:19|0.24297
21:18:21|0.24297
21:18:22|0.24297
21:18:23|0.24297
21:18:24|0.24297
21:18:24|0.24297
21:18:25|0.24297
21:18:26|0.24338
21:18:27|0.24338
21:18:29|0.244
21:18:30|0.244
21:18:30|0.244
21:18:32|0.24405
21:18:32|0.24405
21:18:34|0.24405
21:18:35|0.24405
21:18:36|0.24405
21:18:37|0.24405
21:18:39|0.24337
21:18:39|0.24337
21:18:40|0.24337
21:18:41|0.24337
21:18:42|0.24337
21:18:43|0.24337
21:18:44|0.24337
21:18:45|0.24337
21:18:46|0.24337
21:18:47|0.24337
21:18:48|0.24337
21:18:49|0.24337
21:18:50|0.24337
21:18:51|0.24337
21:18:52|0.24337
21:18:53|0.24337
21:18:54|0.24337
21:18:55|0.24337
21:18:56|0.24337
21:18:57|0.24337
21:18:58|0.24337
21:18:59|0.24337
21:19:00|0.24337
21:19:01|0.24337
21:19:03|0.24337
21:19:05|0.24369
21:19:05|0.24369
21:19:06|0.24369
21:19:07|0.24369
21:19:08|0.24369
21:19:10|0.24369
21:19:12|0.24369
21:19:12|0.24407
21:19:13|0.24407
21:19:14|0.24407
21:19:15|0.24407
21:19:16|0.24407
21:19:17|0.24407
21:19:18|0.24407
21:19:19|0.24407
21:19:20|0.24407
21:19:21|0.24407
21:19:22|0.24407
21:19:23|0.24407
21:19:24|0.24407
21:19:25|0.24407
21:19:26|0.24407
21:19:27|0.24407
21:19:28|0.24407
21:19:29|0.24407
21:19:30|0.24407
21:19:31|0.24407
21:19:32|0.24407
21:19:34|0.24407
21:19:34|0.24407
21:19:36|0.24407
21:19:37|0.24407
21:19:37|0.24407
21:19:39|0.24407
21:19:40|0.24407
21:19:41|0.24406
21:19:42|0.24392
21:19:43|0.24392
21:19:44|0.24392
21:19:45|0.24392
21:19:46|0.24392
21:19:46|0.24392
21:19:48|0.24392
21:19:48|0.24368
21:19:49|0.24368
21:19:51|0.24368
21:19:52|0.24368
21:19:53|0.24368
21:19:53|0.24368
21:19:55|0.24368
21:19:56|0.24368
21:19:57|0.24426
21:19:58|0.24426
21:19:59|0.24385
21:19:59|0.24385
21:20:01|0.2436
21:20:02|0.2436
21:20:03|0.2436
21:20:04|0.2436
21:20:06|0.2436
21:20:07|0.2436
21:20:09|0.2436
21:20:09|0.2436
21:20:10|0.2436
21:20:11|0.2436
21:20:13|0.2436
21:20:14|0.24373
21:20:14|0.24373
21:20:15|0.24373
21:20:17|0.24373
21:20:18|0.24373
21:20:18|0.24373
21:20:20|0.24373
21:20:21|0.24373
21:20:21|0.24373
21:20:23|0.24373
21:20:24|0.24375
21:20:25|0.24375
21:20:26|0.24375
21:20:27|0.24375
21:20:27|0.24375
21:20:29|0.24375
21:20:30|0.24375
21:20:31|0.24375
21:20:32|0.24375
21:20:33|0.24375
21:20:33|0.24375
21:20:34|0.24375
21:20:36|0.24375
21:20:36|0.24375
21:20:38|0.24375
21:20:38|0.24375
21:20:40|0.24375
21:20:40|0.24375
21:20:42|0.24375
21:20:43|0.24375
21:20:44|0.24375
21:20:45|0.24375
21:20:45|0.24375
21:20:46|0.24375
21:20:47|0.24375
21:20:50|0.24375
21:20:50|0.24375
21:20:51|0.2435
21:20:53|0.2435
21:20:54|0.2435
21:20:56|0.2435
21:20:56|0.2435
21:20:58|0.2435
21:20:59|0.2435
21:20:59|0.2435
21:21:01|0.2435
21:21:02|0.2435
21:21:03|0.2435
21:21:05|0.2435
21:21:06|0.2435
21:21:08|0.2435
21:21:08|0.2435
21:21:10|0.2435
21:21:11|0.24384
21:21:12|0.24384
21:21:13|0.24384
21:21:15|0.24384
21:21:15|0.24384
21:21:17|0.24385
21:21:18|0.24385
21:21:18|0.24385
21:21:20|0.24385
21:21:20|0.24385
21:21:21|0.24375
21:21:22|0.24375
21:21:23|0.24375
21:21:25|0.24375
21:21:26|0.24375
21:21:26|0.24375
21:21:28|0.24375
21:21:29|0.24375
21:21:30|0.24375
21:21:30|0.24375
21:21:32|0.24375
21:21:33|0.24375
21:21:33|0.24375
21:21:34|0.24375
21:21:36|0.24375
21:21:37|0.24375
21:21:38|0.24375
21:21:39|0.24375
21:21:40|0.24375
21:21:41|0.24375
21:21:42|0.24375
21:21:43|0.24375
21:21:44|0.24375
21:21:45|0.24375
21:21:46|0.24375
21:21:47|0.24375
21:21:48|0.24375
21:21:49|0.24375
21:21:51|0.24375
21:21:51|0.24375
21:21:52|0.24375
21:21:53|0.24375
21:21:55|0.24375
21:21:56|0.24375
21:21:57|0.24375
21:21:58|0.24375
21:21:59|0.24375
21:22:00|0.24375
21:22:01|0.24375
21:22:02|0.24375
21:22:03|0.24375
21:22:04|0.24375
21:22:06|0.24375
21:22:07|0.24375
21:22:08|0.24345
21:22:09|0.24345
21:22:10|0.24345
21:22:11|0.24345
21:22:12|0.24345
21:22:14|0.24345
21:22:15|0.24345
21:22:15|0.24345
21:22:17|0.24345
21:22:18|0.24345
21:22:19|0.24354
21:22:20|0.24354
21:22:22|0.24354
21:22:22|0.24354
21:22:24|0.24354
21:22:25|0.24354
21:22:26|0.24354
21:22:27|0.24354
21:22:28|0.24354
21:22:29|0.24354
21:22:30|0.24354
21:22:31|0.24354
21:22:33|0.24354
21:22:33|0.24354
21:22:35|0.24354
21:22:36|0.24354
21:22:37|0.24354
21:22:37|0.24354
21:22:38|0.24354
21:22:40|0.24354
21:22:41|0.24354
21:22:42|0.24354
21:22:42|0.24354
21:22:44|0.24354
21:22:45|0.24354
21:22:46|0.24354
21:22:46|0.24354
21:22:47|0.24354
21:22:49|0.24354
21:22:49|0.24354
21:22:50|0.24294
21:22:52|0.24294
21:22:52|0.24294
21:22:54|0.24294
21:22:55|0.24294
21:22:56|0.24294
21:22:56|0.24294
21:22:58|0.24294
21:22:59|0.24294
21:23:00|0.24294
21:23:01|0.24294
21:23:01|0.24294
21:23:02|0.24294
21:23:04|0.24294
21:23:05|0.24292
21:23:05|0.24292
21:23:06|0.24292
21:23:08|0.24292
21:23:10|0.24292
21:23:11|0.24292
21:23:12|0.24292
21:23:14|0.24292
21:23:14|0.2428
21:23:15|0.2428
21:23:16|0.2428
21:23:17|0.2428
21:23:18|0.2428
21:23:20|0.24296
21:23:21|0.24296
21:23:21|0.24296
21:23:22|0.24296
21:23:23|0.24296
21:23:24|0.24313
21:23:25|0.24313
21:23:26|0.24313
21:23:27|0.24313
21:23:29|0.24313
21:23:30|0.24313
21:23:31|0.24313
21:23:32|0.24313
21:23:33|0.24313
21:23:34|0.24313
21:23:35|0.24313
21:23:36|0.24313
21:23:37|0.24313
21:23:39|0.24313
21:23:40|0.24313
21:23:41|0.24313
21:23:42|0.24313
21:23:43|0.24331
21:23:43|0.24314
21:23:44|0.24311
21:23:45|0.24311
21:23:46|0.24311
21:23:47|0.24311
21:23:48|0.24334
21:23:49|0.2428
21:23:51|0.24311
21:23:51|0.24311
21:23:53|0.24311
21:23:54|0.24311
21:23:55|0.24311
21:23:55|0.24311
21:23:56|0.24311
21:23:58|0.24311
21:23:58|0.24311
21:24:00|0.24311
21:24:00|0.24311
21:24:01|0.24349
21:24:03|0.24349
21:24:03|0.24349
21:24:04|0.24349
21:24:05|0.24349
21:24:07|0.24311
21:24:08|0.24311
21:24:10|0.24311
21:24:11|0.24311
21:24:13|0.24311
21:24:14|0.24311
21:24:15|0.24311
21:24:16|0.24354
21:24:17|0.24354
21:24:18|0.24354
21:24:19|0.24354
21:24:20|0.24354
21:24:21|0.24354
21:24:23|0.24354
21:24:23|0.24354
21:24:24|0.24354
21:24:25|0.24354
21:24:26|0.24354
21:24:28|0.24354
21:24:29|0.24354
21:24:30|0.24354
21:24:31|0.24354
21:24:32|0.24354
21:24:33|0.24354
21:24:35|0.24354
21:24:35|0.24354
21:24:37|0.24354
21:24:37|0.24354
21:24:38|0.24354
21:24:39|0.24354
21:24:41|0.24354
21:24:42|0.24354
21:24:42|0.24354
21:24:43|0.24354
21:24:45|0.24354
21:24:46|0.24354
21:24:47|0.24354
21:24:48|0.24354
21:24:49|0.24354
21:24:50|0.24354
21:24:51|0.24354
21:24:52|0.24354
21:24:53|0.24354
21:24:54|0.24354
21:24:55|0.24354
21:24:56|0.24354
21:24:57|0.24354
21:24:58|0.24354
21:24:59|0.24354
21:25:00|0.24374
21:25:01|0.24374
21:25:02|0.24374
21:25:03|0.24374
21:25:04|0.24374
21:25:05|0.24374
21:25:06|0.24375
21:25:07|0.24375
21:25:08|0.24375
21:25:10|0.24375
21:25:11|0.24375
21:25:12|0.24313
21:25:14|0.24313
21:25:14|0.24313
21:25:15|0.24375
21:25:17|0.24375
21:25:17|0.24345
21:25:19|0.24345
21:25:19|0.24345
21:25:20|0.24375
21:25:22|0.24375
21:25:22|0.24375
21:25:23|0.24375
21:25:24|0.24375
21:25:26|0.24375
21:25:27|0.24375
21:25:28|0.24375
21:25:29|0.24375
21:25:29|0.24375
21:25:30|0.24375
21:25:31|0.24375
21:25:32|0.24375
21:25:34|0.24375
21:25:35|0.24375
21:25:36|0.24375
21:25:36|0.24375
21:25:37|0.24375
21:25:38|0.24375
21:25:39|0.24375
21:25:41|0.24375
21:25:42|0.24375
21:25:43|0.24375
21:25:44|0.24375
21:25:45|0.24375
21:25:46|0.24375
21:25:47|0.2434
21:25:48|0.2434
21:25:49|0.2434
21:25:50|0.2434
21:25:51|0.24375
21:25:52|0.24375
21:25:54|0.24375
21:25:54|0.24375
21:25:56|0.24375
21:25:57|0.24375
21:25:58|0.24375
21:25:59|0.24375
21:26:00|0.2445
21:26:00|0.2445
21:26:01|0.2445
21:26:02|0.24448
21:26:04|0.24446
21:26:05|0.24446
21:26:06|0.24446
21:26:07|0.24446
21:26:08|0.24446
21:26:10|0.24446
21:26:10|0.24433
21:26:11|0.24374
21:26:13|0.24374
21:26:14|0.24374
21:26:15|0.24379
21:26:16|0.24379
21:26:17|0.24379
21:26:18|0.24425
21:26:19|0.24425
21:26:20|0.24425
21:26:22|0.24379
21:26:22|0.24379
21:26:23|0.24379
21:26:24|0.24424
21:26:25|0.24424
21:26:26|0.24424
21:26:27|0.24424
21:26:28|0.24424
21:26:29|0.24424
21:26:30|0.24424
21:26:31|0.24424
21:26:32|0.24424
21:26:33|0.24424
21:26:34|0.24424
21:26:35|0.24424
21:26:36|0.24424
21:26:37|0.24424
21:26:38|0.24424
21:26:40|0.24424
21:26:41|0.24424
21:26:42|0.24424
21:26:43|0.24424
21:26:44|0.24424
21:26:45|0.24424
21:26:45|0.24451
21:26:47|0.24451
21:26:48|0.24451
21:26:50|0.24451
21:26:50|0.24451
21:26:51|0.24451
21:26:52|0.24451
21:26:53|0.24451
21:26:54|0.24451
21:26:55|0.24451
21:26:56|0.24451
21:26:57|0.24451
21:26:59|0.24451
21:26:59|0.24451
21:27:01|0.24451
21:27:02|0.24451
21:27:03|0.24451
21:27:04|0.24451
21:27:05|0.24451
21:27:06|0.24451
21:27:07|0.24451
21:27:09|0.24436
21:27:10|0.24436
21:27:12|0.24451
21:27:13|0.24451
21:27:15|0.24451
21:27:15|0.24451
21:27:16|0.24436
21:27:17|0.24436
21:27:18|0.24436
21:27:19|0.24436
21:27:21|0.24436
21:27:21|0.24436
21:27:23|0.24436
21:27:23|0.24436
21:27:25|0.24436
21:27:26|0.24436
21:27:27|0.24436
21:27:28|0.24436
21:27:29|0.24436
21:27:29|0.24436
21:27:31|0.24436
21:27:31|0.24436
21:27:33|0.24436
21:27:34|0.24436
21:27:34|0.24436
21:27:35|0.24436
21:27:38|0.24472
21:27:38|0.24472
21:27:39|0.24472
21:27:40|0.24472
21:27:41|0.24472
21:27:42|0.24472
21:27:43|0.24472
21:27:44|0.24472
21:27:45|0.24472
21:27:46|0.24472
21:27:47|0.24472
21:27:48|0.24472
21:27:49|0.24472
21:27:50|0.24472
21:27:51|0.24472
21:27:52|0.24472
21:27:53|0.24472
21:27:54|0.24472
21:27:55|0.24448
21:27:56|0.24448
21:27:57|0.24414
21:27:59|0.24414
21:27:59|0.24414
21:28:01|0.24414
21:28:02|0.24414
21:28:03|0.24414
21:28:04|0.24414
21:28:05|0.24414
21:28:07|0.24415
21:28:07|0.24415
21:28:08|0.24415
21:28:09|0.24458
21:28:10|0.24458
21:28:12|0.24459
21:28:14|0.24459
21:28:14|0.24458
21:28:16|0.24458
21:28:16|0.24458
21:28:17|0.24459
21:28:18|0.24459
21:28:19|0.24459
21:28:20|0.24432
21:28:21|0.24432
21:28:22|0.24456
21:28:24|0.24456
21:28:24|0.24456
21:28:26|0.24456
21:28:26|0.24459
21:28:28|0.24459
21:28:29|0.24459
21:28:29|0.24459
21:28:30|0.24433
21:28:32|0.24433
21:28:33|0.24433
21:28:34|0.24433
21:28:35|0.24433
21:28:36|0.24433
21:28:38|0.24433
21:28:38|0.24433
21:28:39|0.24433
21:28:40|0.24433
21:28:41|0.24433
21:28:42|0.24433
21:28:43|0.24433
21:28:44|0.24433
21:28:46|0.24433
21:28:47|0.24433
21:28:48|0.24433
21:28:50|0.24433
21:28:50|0.24433
21:28:51|0.24433
21:28:52|0.24433
21:28:53|0.24433
21:28:54|0.2444
21:28:55|0.2444
21:28:56|0.2444
21:28:57|0.2444
21:28:58|0.2444
21:29:00|0.2444
21:29:01|0.2444
21:29:01|0.2444
21:29:03|0.2444
21:29:04|0.2444
21:29:04|0.2444
21:29:06|0.2444
21:29:06|0.2444
21:29:07|0.2444
21:29:08|0.2444
21:29:10|0.2444
21:29:11|0.2444
21:29:13|0.2444
21:29:13|0.2444
21:29:14|0.2444
21:29:15|0.2444
21:29:16|0.2444
21:29:18|0.2444
21:29:19|0.2444
21:29:20|0.2444
21:29:21|0.2444
21:29:21|0.2444
21:29:23|0.2444
21:29:24|0.2444
21:29:25|0.2444
21:29:25|0.2444
21:29:27|0.2444
21:29:28|0.2444
21:29:29|0.2444
21:29:30|0.2444
21:29:31|0.2444
21:29:31|0.2444
21:29:33|0.2444
21:29:34|0.2444
21:29:35|0.2444
21:29:37|0.2444
21:29:37|0.2444
21:29:38|0.2444
21:29:39|0.2444
21:29:40|0.2444
21:29:41|0.2444
21:29:42|0.2444
21:29:43|0.2444
21:29:44|0.2444
21:29:45|0.2444
21:29:46|0.2444
21:29:48|0.2444
21:29:48|0.2444
21:29:49|0.2444
21:29:50|0.2444
21:29:51|0.2444
21:29:52|0.2444
21:29:53|0.2444
21:29:54|0.2444
21:29:55|0.2444
21:29:56|0.2444
21:29:57|0.2444
21:29:58|0.24459
21:29:59|0.24459
21:30:00|0.24459
21:30:01|0.24459
21:30:02|0.24459
21:30:03|0.24459
21:30:05|0.24459
21:30:05|0.24459
21:30:06|0.24459
21:30:08|0.24459
21:30:10|0.24445
21:30:10|0.24445
21:30:11|0.24445
21:30:13|0.24445
21:30:14|0.24445
21:30:16|0.24445
21:30:17|0.24445
21:30:17|0.24446
21:30:18|0.24446
21:30:19|0.24446
21:30:20|0.24446
21:30:21|0.24446
21:30:22|0.24446
21:30:24|0.24446
21:30:24|0.24446
21:30:26|0.24446
21:30:27|0.24446
21:30:28|0.24446
21:30:29|0.24446
21:30:30|0.24446
21:30:31|0.24446
21:30:32|0.24459
21:30:33|0.24459
21:30:34|0.24459
21:30:35|0.24459
21:30:36|0.24459
21:30:37|0.24459
21:30:38|0.24459
21:30:39|0.24459
21:30:40|0.24459
21:30:42|0.24459
21:30:42|0.24459
21:30:44|0.24459
21:30:44|0.24459
21:30:46|0.24459
21:30:47|0.24459
21:30:47|0.24459
21:30:49|0.24459
21:30:49|0.24459
21:30:50|0.24459
21:30:51|0.24459
21:30:52|0.24459
21:30:53|0.24459
21:30:54|0.24459
21:30:56|0.24459
21:30:57|0.24459
21:30:57|0.24459
21:30:58|0.24459
21:30:59|0.24459
21:31:01|0.24459
21:31:02|0.24459
21:31:02|0.24459
21:31:04|0.24459
21:31:05|0.24459
21:31:06|0.24459
21:31:07|0.24459
21:31:08|0.24459
21:31:08|0.24459
21:31:10|0.24459
21:31:10|0.24449
21:31:12|0.24449
21:31:12|0.24449
21:31:14|0.24449
21:31:16|0.24449
21:31:17|0.24449
21:31:18|0.24449
21:31:19|0.24449
21:31:20|0.24449
21:31:22|0.24449
21:31:23|0.24449
21:31:24|0.24449
21:31:25|0.24449
21:31:27|0.24449
21:31:28|0.24449
21:31:29|0.24449
21:31:30|0.24449
21:31:30|0.24506
21:31:32|0.24506
21:31:33|0.24506
21:31:33|0.24506
21:31:35|0.24506
21:31:36|0.24514
21:31:37|0.24514
21:31:38|0.24514
21:31:39|0.24514
21:31:41|0.24514
21:31:42|0.24514
21:31:42|0.24514
21:31:44|0.24514
21:31:45|0.24514
21:31:45|0.24514
21:31:46|0.24514
21:31:48|0.24514
21:31:49|0.24514
21:31:50|0.24514
21:31:51|0.24514
21:31:52|0.24574
21:31:53|0.24546
21:31:54|0.24569
21:31:55|0.2457
21:31:57|0.2457
21:31:57|0.2457
21:31:58|0.2457
21:32:00|0.2457
21:32:00|0.2457
21:32:02|0.2457
21:32:02|0.2457
21:32:04|0.2457
21:32:04|0.2457
21:32:05|0.2457
21:32:06|0.2457
21:32:07|0.2457
21:32:08|0.2457
21:32:09|0.24569
21:32:10|0.24569
21:32:12|0.24569
21:32:13|0.24569
21:32:13|0.24569
21:32:14|0.24569
21:32:16|0.24569
21:32:17|0.24569
21:32:18|0.24569
21:32:20|0.24569
21:32:21|0.24569
21:32:22|0.24569
21:32:23|0.24569
21:32:25|0.24569
21:32:26|0.24569
21:32:26|0.24582
21:32:27|0.24582
21:32:29|0.24582
21:32:29|0.24582
21:32:30|0.24582
21:32:31|0.24582
21:32:33|0.24584
21:32:34|0.24584
21:32:35|0.24584
21:32:36|0.24584
21:32:37|0.24584
21:32:38|0.24584
21:32:39|0.24584
21:32:40|0.24584
21:32:41|0.24584
21:32:42|0.24584
21:32:43|0.24584
21:32:44|0.24584
21:32:45|0.24584
21:32:46|0.24584
21:32:47|0.24584
21:32:48|0.24584
21:32:49|0.24584
21:32:50|0.24584
21:32:51|0.24584
21:32:52|0.24584
21:32:53|0.24584
21:32:54|0.24584
21:32:55|0.24584
21:32:56|0.24584
21:32:57|0.24569
21:32:58|0.24569
21:32:59|0.24569
21:33:00|0.24569
21:33:01|0.24569
21:33:02|0.24569
21:33:04|0.24569
21:33:04|0.24569
21:33:06|0.24569
21:33:07|0.24569
21:33:08|0.24569
21:33:08|0.24569
21:33:09|0.2457
21:33:11|0.2457
21:33:11|0.2457
21:33:13|0.2457
21:33:13|0.2457
21:33:14|0.2457
21:33:15|0.2457
21:33:17|0.2457
21:33:18|0.24569
21:33:19|0.24569
21:33:20|0.24569
21:33:21|0.24569
21:33:22|0.24569
21:33:23|0.24569
21:33:25|0.246
21:33:25|0.246
21:33:27|0.246
21:33:28|0.246
21:33:29|0.246
21:33:30|0.246
21:33:32|0.246
21:33:32|0.246
21:33:33|0.246
21:33:35|0.24615
21:33:36|0.24615
21:33:37|0.24615
21:33:38|0.24615
21:33:39|0.24615
21:33:40|0.24615
21:33:41|0.24615
21:33:42|0.24615
21:33:43|0.24615
21:33:45|0.24615
21:33:45|0.24615
21:33:46|0.24615
21:33:48|0.24615
21:33:48|0.24615
21:33:50|0.24615
21:33:51|0.24615
21:33:52|0.24615
21:33:52|0.24617
21:33:54|0.24617
21:33:55|0.24617
21:33:56|0.24617
21:33:57|0.24617
21:33:58|0.24617
21:33:59|0.24617
21:34:00|0.24617
21:34:02|0.24617
21:34:02|0.24617
21:34:03|0.24617
21:34:04|0.24617
21:34:05|0.24617
21:34:06|0.24617
21:34:08|0.24617
21:34:09|0.24617
21:34:10|0.24616
21:34:11|0.24616
21:34:12|0.24581
21:34:13|0.24581
21:34:14|0.24581
21:34:15|0.24581
21:34:16|0.24581
21:34:17|0.24547
21:34:18|0.24547
21:34:19|0.24547
21:34:20|0.24547
21:34:21|0.24547
21:34:22|0.24547
21:34:23|0.24547
21:34:25|0.24547
21:34:25|0.24547
21:34:26|0.24547
21:34:28|0.24547
21:34:29|0.24547
21:34:30|0.24547
21:34:31|0.24547
21:34:32|0.24555
21:34:33|0.24555
21:34:34|0.24555
21:34:35|0.24555
21:34:36|0.24555
21:34:37|0.24555
21:34:38|0.24552
21:34:39|0.24528
21:34:40|0.24528
21:34:41|0.24528
21:34:43|0.24528
21:34:43|0.24528
21:34:44|0.24528
21:34:45|0.24528
21:34:46|0.24528
21:34:47|0.24528
21:34:48|0.24528
21:34:49|0.24528
21:34:50|0.24528
21:34:52|0.24593
21:34:53|0.24593
21:34:54|0.24593
21:34:55|0.24593
21:34:56|0.24593
21:34:57|0.24593
21:34:59|0.24593
21:35:00|0.24593
21:35:00|0.24593
21:35:02|0.24593
21:35:03|0.24593
21:35:04|0.24593
21:35:05|0.24603
21:35:06|0.24603
21:35:07|0.24603
21:35:08|0.24603
21:35:09|0.24603
21:35:11|0.24603
21:35:11|0.24603
21:35:12|0.24548
21:35:13|0.24548
21:35:15|0.24548
21:35:16|0.24548
21:35:17|0.24548
21:35:18|0.24548
21:35:19|0.24548
21:35:20|0.24548
21:35:21|0.24548
21:35:23|0.24548
21:35:24|0.24548
21:35:24|0.24548
21:35:26|0.24548
21:35:26|0.24548
21:35:28|0.24548
21:35:29|0.24548
21:35:30|0.24548
21:35:32|0.24548
21:35:32|0.24548
21:35:33|0.24548
21:35:35|0.24571
21:35:36|0.24571
21:35:37|0.24571
21:35:38|0.24571
21:35:39|0.24571
21:35:40|0.24571
21:35:41|0.24571
21:35:42|0.24571
21:35:43|0.24571
21:35:44|0.24571
21:35:45|0.24571
21:35:46|0.24571
21:35:47|0.2457
21:35:48|0.2457
21:35:49|0.2457
21:35:50|0.2457
21:35:51|0.2457
21:35:52|0.2457
21:35:53|0.2457
21:35:54|0.2457
21:35:56|0.24617
21:35:56|0.24617
21:35:57|0.24617
21:35:59|0.24617
21:35:59|0.24617
21:36:01|0.24617
21:36:01|0.24617
21:36:03|0.24644
21:36:04|0.24644
21:36:05|0.24644
21:36:06|0.24644
21:36:07|0.24644
21:36:08|0.24644
21:36:09|0.24644
21:36:10|0.24644
21:36:11|0.24644
21:36:12|0.24573
21:36:13|0.24591
21:36:14|0.24591
21:36:15|0.24591
21:36:16|0.24591
21:36:17|0.24591
21:36:18|0.24591
21:36:19|0.24591
21:36:20|0.24591
21:36:21|0.24591
21:36:22|0.24591
21:36:23|0.24591
21:36:24|0.24591
21:36:25|0.24591
21:36:26|0.24591
21:36:27|0.24591
21:36:28|0.24591
21:36:29|0.24591
21:36:30|0.24591
21:36:31|0.24591
21:36:32|0.24591
21:36:34|0.24591
21:36:34|0.24591
21:36:35|0.24591
21:36:36|0.24591
21:36:38|0.24591
21:36:38|0.24591
21:36:39|0.24591
21:36:40|0.24591
21:36:41|0.24591
21:36:43|0.24591
21:36:44|0.24591
21:36:45|0.24591
21:36:46|0.24591
21:36:47|0.24591
21:36:48|0.24591
21:36:50|0.246
21:36:50|0.246
21:36:51|0.246
21:36:52|0.246
21:36:54|0.246
21:36:55|0.246
21:36:56|0.246
21:36:57|0.246
21:36:58|0.246
21:36:59|0.246
21:37:00|0.246
21:37:01|0.246
21:37:02|0.246
21:37:03|0.24643
21:37:04|0.24643
21:37:05|0.24643
21:37:06|0.24643
21:37:07|0.24643
21:37:08|0.24643
21:37:09|0.24643
21:37:10|0.24643
21:37:12|0.24644
21:37:13|0.24644
21:37:14|0.24644
21:37:14|0.24644
21:37:16|0.24644
21:37:17|0.24644
21:37:18|0.24644
21:37:19|0.24644
21:37:20|0.24638
21:37:21|0.24638
21:37:22|0.24638
21:37:23|0.24638
21:37:24|0.24638
21:37:25|0.24638
21:37:26|0.24638
21:37:27|0.24638
21:37:29|0.24638
21:37:29|0.24638
21:37:31|0.24638
21:37:33|0.24638
21:37:34|0.24638
21:37:34|0.24638
21:37:35|0.24638
21:37:36|0.24638
21:37:38|0.24638
21:37:38|0.24638
21:37:40|0.24638
21:37:40|0.24638
21:37:41|0.24638
21:37:42|0.24645
21:37:43|0.24645
21:37:44|0.24645
21:37:46|0.24645
21:37:46|0.24645
21:37:47|0.24645
21:37:49|0.24645
21:37:49|0.24656
21:37:50|0.24656
21:37:51|0.24656
21:37:52|0.24656
21:37:54|0.24656
21:37:54|0.24656
21:37:56|0.24656
21:37:57|0.24656
21:37:58|0.24656
21:37:59|0.24656
21:38:00|0.24656
21:38:02|0.24656
21:38:03|0.24656
21:38:04|0.24656
21:38:05|0.24656
21:38:05|0.24656
21:38:07|0.24656
21:38:07|0.24656
21:38:09|0.24656
21:38:11|0.24679
21:38:11|0.24638
21:38:13|0.24638
21:38:13|0.24638
21:38:14|0.24638
21:38:15|0.24638
21:38:16|0.24638
21:38:17|0.24638
21:38:18|0.24638
21:38:20|0.24638
21:38:22|0.24638
21:38:22|0.24638
21:38:24|0.24638
21:38:25|0.24638
21:38:26|0.24638
21:38:26|0.24638
21:38:27|0.24638
21:38:28|0.24638
21:38:29|0.24638
21:38:32|0.24638
21:38:32|0.24638
21:38:33|0.24638
21:38:34|0.24638
21:38:35|0.24638
21:38:36|0.24638
21:38:37|0.24638
21:38:38|0.24638
21:38:39|0.24636
21:38:40|0.24636
21:38:41|0.24636
21:38:42|0.24636
21:38:43|0.24636
21:38:44|0.24636
21:38:45|0.24636
21:38:46|0.24636
21:38:47|0.24636
21:38:48|0.24636
21:38:49|0.24636
21:38:50|0.24636
21:38:51|0.24636
21:38:52|0.24636
21:38:53|0.24636
21:38:55|0.24636
21:38:55|0.24636
21:38:57|0.24636
21:38:58|0.24636
21:38:58|0.24636
21:38:59|0.24636
21:39:00|0.24636
21:39:01|0.24636
21:39:03|0.24636
21:39:03|0.24636
21:39:06|0.24636
21:39:06|0.24636
21:39:07|0.24636
21:39:08|0.24636
21:39:09|0.24636
21:39:10|0.24636
21:39:11|0.24615
21:39:12|0.24615
21:39:13|0.24615
21:39:15|0.24615
21:39:17|0.24615
21:39:17|0.24615
21:39:18|0.24615
21:39:20|0.24615
21:39:21|0.24615
21:39:21|0.24615
21:39:22|0.24615
21:39:24|0.24615
21:39:24|0.24615
21:39:27|0.24615
21:39:27|0.24615
21:39:28|0.24615
21:39:30|0.24615
21:39:31|0.24615
21:39:31|0.24615
21:39:32|0.24615
21:39:33|0.24615
21:39:34|0.24615
21:39:36|0.24615
21:39:37|0.24615
21:39:38|0.24615
21:39:39|0.24615
21:39:40|0.24615
21:39:41|0.24615
21:39:41|0.24615
21:39:42|0.24615
21:39:43|0.24615
21:39:44|0.24615
21:39:46|0.24615
21:39:47|0.24615
21:39:48|0.24615
21:39:49|0.24615
21:39:50|0.24615
21:39:51|0.24615
21:39:53|0.24615
21:39:53|0.24615
21:39:55|0.24615
21:39:56|0.24615
21:39:57|0.24615
21:39:58|0.24615
21:39:59|0.24615
21:40:00|0.24615
21:40:01|0.24615
21:40:02|0.24615
21:40:04|0.24615
21:40:05|0.24615
21:40:06|0.24615
21:40:07|0.24624
21:40:08|0.24624
21:40:08|0.24624
21:40:10|0.24624
21:40:11|0.24624
21:40:11|0.24624
21:40:13|0.24619
21:40:14|0.24619
21:40:14|0.24619
21:40:16|0.24619
21:40:17|0.24619
21:40:17|0.24619
21:40:18|0.24619
21:40:19|0.24619
21:40:20|0.24619
21:40:22|0.24619
21:40:23|0.24619
21:40:24|0.24619
21:40:25|0.24619
21:40:26|0.24619
21:40:27|0.24619
21:40:28|0.24619
21:40:29|0.24619
21:40:30|0.24619
21:40:31|0.24619
21:40:32|0.24619
21:40:34|0.24619
21:40:35|0.24619
21:40:35|0.24617
21:40:36|0.24617
21:40:38|0.24617
21:40:39|0.24617
21:40:40|0.24617
21:40:41|0.24617
21:40:42|0.24617
21:40:44|0.24617
21:40:45|0.24617
21:40:46|0.24617
21:40:48|0.24617
21:40:48|0.24617
21:40:50|0.24617
21:40:50|0.24617
21:40:51|0.24617
21:40:53|0.24617
21:40:54|0.24617
21:40:55|0.24617
21:40:56|0.24617
21:40:57|0.24617
21:40:58|0.24617
21:41:00|0.24617
21:41:00|0.24674
21:41:01|0.24674
21:41:02|0.24674
21:41:03|0.24674
21:41:04|0.24674
21:41:06|0.24674
21:41:07|0.24674
21:41:09|0.24674
21:41:10|0.24674
21:41:11|0.24674
21:41:12|0.24596
21:41:14|0.24591
21:41:15|0.24591
21:41:16|0.24591
21:41:17|0.24591
21:41:18|0.24591
21:41:19|0.24591
21:41:20|0.24591
21:41:21|0.24591
21:41:22|0.24591
21:41:24|0.24591
21:41:24|0.24591
21:41:25|0.24591
21:41:26|0.24591
21:41:28|0.24591
21:41:29|0.24591
21:41:29|0.24591
21:41:30|0.24591
21:41:32|0.24591
21:41:34|0.24591
21:41:35|0.24591
21:41:36|0.24591
21:41:37|0.24591
21:41:38|0.24591
21:41:39|0.24591
21:41:41|0.24591
21:41:42|0.24591
21:41:43|0.24591
21:41:44|0.24591
21:41:45|0.24591
21:41:46|0.24591
21:41:47|0.24591
21:41:48|0.24591
21:41:49|0.24591
21:41:50|0.24591
21:41:51|0.24591
21:41:52|0.24591
21:41:53|0.24591
21:41:54|0.24591
21:41:55|0.24591
21:41:56|0.24591
21:41:57|0.24591
21:41:58|0.24591
21:41:59|0.24591
21:42:00|0.24675
21:42:01|0.24675
21:42:02|0.24675
21:42:04|0.24675
21:42:05|0.24679
21:42:05|0.24679
21:42:08|0.24679
21:42:09|0.2468
21:42:09|0.2468
21:42:11|0.2468
21:42:11|0.2468
21:42:14|0.2468
21:42:14|0.2468
21:42:15|0.2468
21:42:16|0.2468
21:42:17|0.2468
21:42:18|0.2468
21:42:19|0.2468
21:42:21|0.2468
21:42:21|0.2468
21:42:23|0.2468
21:42:25|0.24682
21:42:25|0.24682
21:42:27|0.24682
21:42:28|0.24682
21:42:28|0.24682
21:42:29|0.24682
21:42:31|0.24682
21:42:32|0.24682
21:42:33|0.24682
21:42:34|0.24682
21:42:34|0.24682
21:42:35|0.24682
21:42:36|0.24682
21:42:38|0.24682
21:42:40|0.24682
21:42:40|0.24682
21:42:41|0.24682
21:42:42|0.24682
21:42:44|0.24698
21:42:44|0.24698
21:42:46|0.24698
21:42:47|0.24698
21:42:47|0.24698
21:42:49|0.24698
21:42:49|0.24704
21:42:51|0.24704
21:42:53|0.24704
21:42:53|0.24704
21:42:54|0.24704
21:42:56|0.24704
21:42:56|0.24704
21:42:58|0.24704
21:42:59|0.24705
21:42:59|0.24705
21:43:00|0.24705
21:43:02|0.24705
21:43:04|0.24705
21:43:04|0.24705
21:43:05|0.24705
21:43:06|0.24706
21:43:07|0.24706
21:43:09|0.24706
21:43:09|0.24704
21:43:10|0.24704
21:43:13|0.24704
21:43:13|0.24704
21:43:14|0.24704
21:43:15|0.24704
21:43:16|0.24704
21:43:17|0.24704
21:43:18|0.24704
21:43:19|0.24704
21:43:20|0.24704
21:43:21|0.24704
21:43:22|0.24704
21:43:23|0.24704
21:43:25|0.24704
21:43:25|0.24704
21:43:26|0.24704
21:43:27|0.24704
21:43:28|0.24704
21:43:30|0.24704
21:43:30|0.24704
21:43:32|0.24704
21:43:33|0.24704
21:43:34|0.24704
21:43:35|0.24704
21:43:36|0.24704
21:43:36|0.24704
21:43:38|0.24704
21:43:39|0.24704
21:43:39|0.24704
21:43:41|0.24704
21:43:42|0.24723
21:43:44|0.24723
21:43:44|0.24723
21:43:45|0.24723
21:43:47|0.24752
21:43:48|0.24752
21:43:48|0.24752
21:43:49|0.24681
21:43:51|0.24681
21:43:51|0.24681
21:43:53|0.24681
21:43:53|0.24681
21:43:54|0.24681
21:43:55|0.24681
21:43:57|0.24681
21:43:59|0.24681
21:43:59|0.24681
21:44:00|0.24681
21:44:01|0.24681
21:44:03|0.24681
21:44:03|0.24681
21:44:05|0.24721
21:44:05|0.24721
21:44:07|0.24721
21:44:07|0.24721
21:44:09|0.24721
21:44:10|0.24721
21:44:11|0.24721
21:44:12|0.24721
21:44:14|0.24719
21:44:14|0.24719
21:44:15|0.24719
21:44:16|0.24719
21:44:17|0.24719
21:44:18|0.24719
21:44:19|0.24719
21:44:20|0.24719
21:44:21|0.24719
21:44:23|0.24719
21:44:24|0.24719
21:44:25|0.24719
21:44:26|0.24719
21:44:27|0.24719
21:44:28|0.24719
21:44:29|0.24719
21:44:30|0.24719
21:44:31|0.24719
21:44:32|0.24719
21:44:33|0.24719
21:44:34|0.24719
21:44:35|0.24719
21:44:36|0.24719
21:44:37|0.24719
21:44:38|0.24719
21:44:39|0.24719
21:44:40|0.24719
21:44:41|0.24719
21:44:43|0.24719
21:44:43|0.24719
21:44:45|0.24719
21:44:45|0.24719
21:44:47|0.24719
21:44:48|0.24719
21:44:49|0.24719
21:44:51|0.24719
21:44:52|0.24719
21:44:52|0.24719
21:44:54|0.24719
21:44:54|0.24719
21:44:56|0.24719
21:44:58|0.24719
21:44:58|0.24719
21:44:59|0.24719
21:45:00|0.24719
21:45:01|0.24729
21:45:03|0.24729
21:45:04|0.24729
21:45:06|0.24729
21:45:06|0.24729
21:45:07|0.24729
21:45:08|0.24729
21:45:09|0.24764
21:45:10|0.24764
21:45:11|0.24722
21:45:13|0.24722
21:45:15|0.24722
21:45:15|0.24722
21:45:16|0.24722
21:45:17|0.24722
21:45:18|0.24722
21:45:20|0.24722
21:45:21|0.24722
21:45:22|0.24722
21:45:22|0.24722
21:45:25|0.24722
21:45:26|0.24722
21:45:28|0.24722
21:45:28|0.24722
21:45:29|0.24722
21:45:30|0.24722
21:45:31|0.24722
21:45:32|0.24722
21:45:33|0.24722
21:45:34|0.24722
21:45:35|0.24722
21:45:36|0.24722
21:45:37|0.24722
21:45:38|0.24722
21:45:39|0.24745
21:45:40|0.24745
21:45:41|0.24745
21:45:42|0.24745
21:45:43|0.24745
21:45:45|0.24745
21:45:46|0.24745
21:45:47|0.24745
21:45:48|0.24745
21:45:49|0.24745
21:45:51|0.24745
21:45:52|0.24741
21:45:53|0.24741
21:45:53|0.24741
21:45:54|0.24741
21:45:55|0.24741
21:45:56|0.24741
21:45:57|0.24741
21:45:59|0.24741
21:46:00|0.24741
21:46:01|0.24741
21:46:03|0.24767
21:46:04|0.24767
21:46:05|0.24767
21:46:05|0.24767
21:46:06|0.24767
21:46:07|0.24767
21:46:09|0.24767
21:46:10|0.24767
21:46:11|0.24767
21:46:12|0.24767
21:46:14|0.2474
21:46:15|0.2474
21:46:16|0.2474
21:46:17|0.2474
21:46:18|0.2474
21:46:20|0.2474
21:46:21|0.2474
21:46:22|0.24766
21:46:23|0.24766
21:46:24|0.24766
21:46:25|0.24766
21:46:26|0.24766
21:46:27|0.24766
21:46:28|0.24766
21:46:29|0.24766
21:46:30|0.24766
21:46:32|0.24766
21:46:32|0.24766
21:46:33|0.24768
21:46:35|0.24777
21:46:36|0.24794
21:46:37|0.24815
21:46:38|0.24815
21:46:39|0.24815
21:46:40|0.24815
21:46:41|0.24815
21:46:42|0.24815
21:46:43|0.24817
21:46:44|0.24817
21:46:45|0.24817
21:46:46|0.24817
21:46:47|0.24817
21:46:48|0.24817
21:46:49|0.24817
21:46:51|0.24817
21:46:51|0.24817
21:46:52|0.24817
21:46:53|0.24817
21:46:55|0.24817
21:46:56|0.24817
21:46:57|0.24817
21:46:58|0.24817
21:46:59|0.24817
21:47:00|0.24817
21:47:01|0.24817
21:47:02|0.24817
21:47:03|0.24817
21:47:05|0.24817
21:47:06|0.24817
21:47:07|0.24817
21:47:08|0.24817
21:47:09|0.24817
21:47:10|0.24778
21:47:11|0.24778
21:47:12|0.24778
21:47:13|0.24778
21:47:14|0.24778
21:47:16|0.24778
21:47:16|0.24778
21:47:17|0.24778
21:47:18|0.24778
21:47:19|0.24778
21:47:21|0.24778
21:47:21|0.24778
21:47:23|0.24778
21:47:23|0.24778
21:47:24|0.24778
21:47:25|0.24778
21:47:26|0.24778
21:47:27|0.24778
21:47:28|0.24778
21:47:30|0.24817
21:47:31|0.24817
21:47:32|0.24817
21:47:33|0.24817
21:47:34|0.24817
21:47:35|0.24817
21:47:36|0.24817
21:47:37|0.24817
21:47:38|0.24779
21:47:39|0.24779
21:47:40|0.24779
21:47:41|0.24779
21:47:42|0.24779
21:47:43|0.24817
21:47:44|0.24817
21:47:45|0.24817
21:47:46|0.24817
21:47:47|0.24817
21:47:48|0.24817
21:47:50|0.24817
21:47:51|0.24817
21:47:51|0.24817
21:47:53|0.24817
21:47:53|0.24817
21:47:54|0.24817
21:47:55|0.24817
21:47:57|0.24817
21:47:57|0.24817
21:47:58|0.24817
21:47:59|0.24817
21:48:00|0.24817
21:48:02|0.24829
21:48:03|0.24829
21:48:04|0.24841
21:48:05|0.24841
21:48:06|0.24841
21:48:08|0.24841
21:48:09|0.24841
21:48:09|0.24841
21:48:11|0.24845
21:48:11|0.24845
21:48:12|0.24845
21:48:14|0.24829
21:48:15|0.24829
21:48:16|0.24829
21:48:17|0.24829
21:48:18|0.24829
21:48:19|0.24829
21:48:20|0.24829
21:48:21|0.24829
21:48:22|0.24829
21:48:24|0.24829
21:48:24|0.24829
21:48:25|0.24829
21:48:27|0.24829
21:48:27|0.24829
21:48:29|0.24829
21:48:29|0.24829
21:48:31|0.24829
21:48:31|0.24829
21:48:32|0.24829
21:48:33|0.24829
21:48:34|0.24829
21:48:35|0.24807
21:48:36|0.24807
21:48:38|0.24806
21:48:39|0.24806
21:48:41|0.24806
21:48:41|0.24806
21:48:42|0.24806
21:48:43|0.24806
21:48:44|0.24806
21:48:45|0.24806
21:48:47|0.24806
21:48:47|0.24806
21:48:48|0.24806
21:48:49|0.24806
21:48:50|0.24806
21:48:51|0.24806
21:48:53|0.2482
21:48:53|0.24783
21:48:55|0.24783
21:48:56|0.24783
21:48:57|0.24783
21:48:58|0.24783
21:48:59|0.24779
21:49:00|0.24779
21:49:01|0.24779
21:49:03|0.24791
21:49:04|0.24791
21:49:04|0.24791
21:49:05|0.24791
21:49:06|0.24791
21:49:07|0.24791
21:49:08|0.24791
21:49:10|0.24791
21:49:10|0.24791
21:49:11|0.24791
21:49:12|0.24791
21:49:13|0.24791
21:49:15|0.24787
21:49:16|0.24787
21:49:17|0.24787
21:49:19|0.24787
21:49:19|0.24787
21:49:20|0.24787
21:49:21|0.24787
21:49:22|0.24787
21:49:23|0.2479
21:49:24|0.2479
21:49:26|0.2479
21:49:27|0.2479
21:49:27|0.2479
21:49:28|0.2479
21:49:30|0.2479
21:49:31|0.2479
21:49:32|0.2479
21:49:33|0.2479
21:49:35|0.2479
21:49:36|0.2479
21:49:37|0.2479
21:49:38|0.2479
21:49:38|0.2479
21:49:39|0.2479
21:49:41|0.2479
21:49:41|0.2479
21:49:43|0.2479
21:49:44|0.2479
21:49:45|0.2479
21:49:46|0.2479
21:49:46|0.2479
21:49:47|0.2479
21:49:49|0.2479
21:49:50|0.2479
21:49:51|0.2479
21:49:52|0.2479
21:49:52|0.2479
21:49:53|0.2479
21:49:55|0.2479
21:49:56|0.2479
21:49:56|0.2479
21:49:57|0.2479
21:49:59|0.2479
21:49:59|0.2479
21:50:01|0.2479
21:50:01|0.2479
21:50:02|0.2479
21:50:04|0.2479
21:50:04|0.2479
21:50:05|0.2479
21:50:07|0.2479
21:50:08|0.2479
21:50:08|0.2479
21:50:09|0.24786
21:50:10|0.24786
21:50:11|0.24786
21:50:13|0.24786
21:50:13|0.24819
21:50:14|0.24819
21:50:15|0.2482
21:50:17|0.2482
21:50:17|0.2482
21:50:19|0.2482
21:50:21|0.2482
21:50:22|0.2482
21:50:22|0.2482
21:50:23|0.2482
21:50:25|0.2482
21:50:26|0.2482
21:50:26|0.2482
21:50:27|0.2482
21:50:28|0.2482
21:50:29|0.2482
21:50:31|0.2482
21:50:32|0.24786
21:50:34|0.24786
21:50:34|0.24786
21:50:35|0.24786
21:50:36|0.24785
21:50:38|0.24737
21:50:39|0.24737
21:50:39|0.24737
21:50:40|0.24737
21:50:42|0.24737
21:50:42|0.24737
21:50:43|0.24737
21:50:44|0.24737
21:50:45|0.24737
21:50:47|0.24737
21:50:47|0.24737
21:50:49|0.24737
21:50:49|0.24737
21:50:50|0.24737
21:50:51|0.24808
21:50:52|0.24808
21:50:53|0.24808
21:50:54|0.24808
21:50:56|0.24808
21:50:56|0.24808
21:50:57|0.24808
21:50:58|0.24808
21:50:59|0.24808
21:51:00|0.24808
21:51:01|0.24872
21:51:03|0.24872
21:51:03|0.24872
21:51:04|0.24872
21:51:06|0.24872
21:51:06|0.24872
21:51:07|0.24872
21:51:09|0.24747
21:51:10|0.24844
21:51:11|0.24844
21:51:12|0.24844
21:51:13|0.24743
21:51:14|0.24743
21:51:15|0.24743
21:51:17|0.24725
21:51:17|0.24725
21:51:18|0.24725
21:51:19|0.24725
21:51:20|0.24725
21:51:22|0.24725
21:51:23|0.24725
21:51:24|0.24725
21:51:25|0.24722
21:51:27|0.24722
21:51:27|0.24722
21:51:28|0.24722
21:51:30|0.24722
21:51:30|0.24722
21:51:32|0.24722
21:51:34|0.24722
21:51:34|0.24722
21:51:35|0.24722
21:51:37|0.24722
21:51:38|0.24722
21:51:39|0.24722
21:51:40|0.24722
21:51:41|0.24722
21:51:43|0.24722
21:51:43|0.24722
21:51:44|0.24722
21:51:45|0.24722
21:51:47|0.24722
21:51:47|0.24722
21:51:48|0.24722
21:51:50|0.24722
21:51:50|0.24722
21:51:51|0.24722
21:51:53|0.24722
21:51:53|0.24722
21:51:55|0.24722
21:51:55|0.24722
21:51:57|0.24722
21:51:58|0.24722
21:51:59|0.24722
21:52:01|0.24722
21:52:01|0.24722
21:52:03|0.24722
21:52:04|0.24722
21:52:05|0.24722
21:52:06|0.24722
21:52:07|0.24722
21:52:08|0.24722
21:52:09|0.24722
21:52:10|0.24722
21:52:11|0.24722
21:52:12|0.24723
21:52:13|0.24723
21:52:14|0.24723
21:52:15|0.24723
21:52:16|0.24723
21:52:17|0.24723
21:52:18|0.24723
21:52:19|0.24723
21:52:20|0.24723
21:52:21|0.24723
21:52:22|0.24723
21:52:23|0.24723
21:52:25|0.24723
21:52:25|0.24723
21:52:26|0.24723
21:52:27|0.24723
21:52:29|0.24723
21:52:29|0.24723
21:52:31|0.24723
21:52:32|0.2479
21:52:33|0.2479
21:52:33|0.2479
21:52:35|0.24726
21:52:36|0.24726
21:52:37|0.24726
21:52:38|0.24726
21:52:39|0.24726
21:52:40|0.24726
21:52:41|0.24726
21:52:42|0.24726
21:52:43|0.24726
21:52:45|0.24726
21:52:46|0.24726
21:52:46|0.24726
21:52:47|0.24726
21:52:48|0.24726
21:52:50|0.24726
21:52:51|0.24726
21:52:52|0.24726
21:52:53|0.24726
21:52:55|0.24726
21:52:56|0.24726
21:52:56|0.24726
21:52:58|0.24726
21:52:58|0.24726
21:52:59|0.24773
21:53:01|0.24773
21:53:01|0.24773
21:53:03|0.24773
21:53:04|0.24791
21:53:05|0.24791
21:53:06|0.24791
21:53:07|0.24791
21:53:08|0.24791
21:53:09|0.24791
21:53:10|0.24791
21:53:11|0.24791
21:53:12|0.24791
21:53:13|0.24791
21:53:15|0.24773
21:53:15|0.24773
21:53:16|0.24773
21:53:17|0.24773
21:53:18|0.24773
21:53:19|0.24773
21:53:20|0.24773
21:53:21|0.24773
21:53:22|0.24773
21:53:23|0.24773
21:53:25|0.24773
21:53:27|0.24773
21:53:27|0.24773
21:53:29|0.24773
21:53:30|0.24773
21:53:31|0.24773
21:53:31|0.24773
21:53:32|0.24773
21:53:34|0.24773
21:53:35|0.24773
21:53:36|0.24773
21:53:37|0.24773
21:53:38|0.24773
21:53:40|0.24773
21:53:40|0.24773
21:53:42|0.24773
21:53:43|0.24773
21:53:44|0.24773
21:53:45|0.24773
21:53:46|0.24773
21:53:47|0.24773
21:53:48|0.24773
21:53:49|0.24773
21:53:50|0.24773
21:53:51|0.24773
21:53:52|0.24773
21:53:53|0.24773
21:53:54|0.24773
21:53:55|0.24773
21:53:56|0.24773
21:53:57|0.24773
21:53:58|0.24773
21:54:00|0.24773
21:54:00|0.24773
21:54:01|0.24773
21:54:02|0.24773
21:54:04|0.24773
21:54:06|0.24773
21:54:08|0.24773
21:54:08|0.24773
21:54:09|0.24773
21:54:10|0.24773
21:54:11|0.24773
21:54:12|0.24749
21:54:13|0.24749
21:54:14|0.24749
21:54:16|0.24749
21:54:17|0.24749
21:54:18|0.24749
21:54:18|0.24749
21:54:20|0.24749
21:54:20|0.24749
21:54:22|0.24749
21:54:23|0.24749
21:54:23|0.24749
21:54:24|0.24749
21:54:26|0.24749
21:54:28|0.24835
21:54:28|0.24835
21:54:29|0.24835
21:54:30|0.24835
21:54:32|0.24835
21:54:32|0.24835
21:54:34|0.24835
21:54:35|0.24835
21:54:36|0.24835
21:54:37|0.24835
21:54:38|0.24835
21:54:39|0.24835
21:54:40|0.24835
21:54:41|0.24835
21:54:42|0.24835
21:54:43|0.24835
21:54:44|0.24817
21:54:45|0.24817
21:54:46|0.24817
21:54:47|0.24861
21:54:48|0.24861
21:54:50|0.24861
21:54:50|0.24861
21:54:51|0.24861
21:54:52|0.24861
21:54:53|0.24861
21:54:54|0.24861
21:54:55|0.24861
21:54:56|0.24861
21:54:57|0.24861
21:54:59|0.24861
21:55:00|0.24861
21:55:01|0.24861
21:55:02|0.24861
21:55:04|0.24861
21:55:05|0.24861
21:55:05|0.24861
21:55:06|0.24861
21:55:07|0.24861
21:55:08|0.24861
21:55:09|0.24861
21:55:10|0.24861
21:55:12|0.24861
21:55:12|0.24861
21:55:13|0.24861
21:55:14|0.24861
21:55:15|0.24861
21:55:17|0.24812
21:55:18|0.24812
21:55:19|0.24812
21:55:19|0.24812
21:55:21|0.24812
21:55:21|0.24812
21:55:23|0.24812
21:55:24|0.24812
21:55:25|0.24812
21:55:25|0.24812
21:55:26|0.24812
21:55:27|0.24812
21:55:28|0.24812
21:55:29|0.24812
21:55:30|0.24812
21:55:31|0.24812
21:55:32|0.24812
21:55:34|0.24812
21:55:34|0.24812
21:55:36|0.24812
21:55:37|0.24812
21:55:39|0.24812
21:55:40|0.24812
21:55:40|0.24812
21:55:41|0.24812
21:55:43|0.24812
21:55:44|0.24812
21:55:44|0.24812
21:55:45|0.24812
21:55:47|0.24812
21:55:48|0.24812
21:55:48|0.24812
21:55:49|0.24812
21:55:50|0.24812
21:55:51|0.24812
21:55:52|0.24812
21:55:53|0.24812
21:55:55|0.24812
21:55:56|0.24812
21:55:57|0.24812
21:55:58|0.24812
21:55:59|0.24812
21:56:00|0.24812
21:56:01|0.24812
21:56:02|0.24812
21:56:03|0.24812
21:56:04|0.24812
21:56:06|0.24812
21:56:06|0.24812
21:56:08|0.24873
21:56:09|0.24873
21:56:09|0.24873
21:56:11|0.24873
21:56:11|0.24873
21:56:12|0.2483
21:56:14|0.2483
21:56:15|0.2483
21:56:15|0.2483
21:56:16|0.2483
21:56:17|0.2483
21:56:19|0.2483
21:56:20|0.24879
21:56:20|0.24879
21:56:22|0.24879
21:56:23|0.24879
21:56:24|0.24879
21:56:25|0.24879
21:56:26|0.24879
21:56:27|0.24918
21:56:28|0.24879
21:56:29|0.24879
21:56:30|0.24879
21:56:31|0.24879
21:56:32|0.24879
21:56:33|0.24879
21:56:34|0.24879
21:56:35|0.24879
21:56:36|0.24879
21:56:37|0.24879
21:56:38|0.24879
21:56:39|0.24879
21:56:40|0.24879
21:56:42|0.24879
21:56:43|0.24879
21:56:44|0.24879
21:56:45|0.24884
21:56:46|0.24884
21:56:47|0.24884
21:56:48|0.24884
21:56:48|0.24884
21:56:50|0.24884
21:56:51|0.24884
21:56:52|0.24884
21:56:53|0.24884
21:56:54|0.24884
21:56:55|0.24884
21:56:56|0.24884
21:56:57|0.24884
21:56:58|0.24884
21:56:59|0.24884
21:57:01|0.24884
21:57:02|0.24884
21:57:03|0.24884
21:57:04|0.24884
21:57:05|0.24884
21:57:06|0.24884
21:57:07|0.24884
21:57:08|0.24884
21:57:10|0.24884
21:57:11|0.24884
21:57:12|0.24884
21:57:12|0.24874
21:57:14|0.24874
21:57:14|0.24874
21:57:15|0.24874
21:57:17|0.24874
21:57:18|0.24874
21:57:19|0.24874
21:57:20|0.24874
21:57:21|0.24874
21:57:23|0.24874
21:57:24|0.24874
21:57:25|0.24874
21:57:26|0.24874
21:57:27|0.24874
21:57:27|0.24874
21:57:29|0.24874
21:57:29|0.24869
21:57:31|0.24869
21:57:32|0.24869
21:57:33|0.24869
21:57:33|0.24869
21:57:35|0.24875
21:57:36|0.24875
21:57:36|0.24875
21:57:38|0.24875
21:57:38|0.24875
21:57:40|0.24875
21:57:41|0.24875
21:57:42|0.24875
21:57:44|0.24875
21:57:44|0.24879
21:57:45|0.24875
21:57:47|0.24875
21:57:47|0.24875
21:57:49|0.24875
21:57:50|0.24875
21:57:51|0.24875
21:57:53|0.24876
21:57:53|0.24876
21:57:55|0.24876
21:57:55|0.24876
21:57:57|0.24876
21:57:57|0.24876
21:57:58|0.24875
21:58:00|0.24875
21:58:00|0.24875
21:58:01|0.24875
21:58:02|0.24875
21:58:04|0.24875
21:58:06|0.24875
21:58:07|0.24875
21:58:08|0.24875
21:58:09|0.24875
21:58:10|0.24875
21:58:11|0.24875
21:58:12|0.2492
21:58:13|0.24876
21:58:14|0.24876
21:58:15|0.24875
21:58:16|0.24875
21:58:17|0.24875
21:58:18|0.24875
21:58:19|0.24875
21:58:20|0.24875
21:58:21|0.24875
21:58:22|0.24875
21:58:23|0.24875
21:58:24|0.24875
21:58:26|0.24875
21:58:26|0.24875
21:58:27|0.24875
21:58:29|0.24875
21:58:29|0.24875
21:58:30|0.24875
21:58:31|0.24875
21:58:32|0.24875
21:58:33|0.24875
21:58:35|0.24875
21:58:35|0.24875
21:58:36|0.24875
21:58:37|0.24875
21:58:39|0.24875
21:58:40|0.24926
21:58:41|0.24926
21:58:42|0.24926
21:58:44|0.24927
21:58:44|0.24941
21:58:46|0.24938
21:58:47|0.24938
21:58:48|0.24938
21:58:49|0.24938
21:58:50|0.24938
21:58:51|0.24938
21:58:52|0.24938
21:58:53|0.24938
21:58:54|0.24938
21:58:55|0.24938
21:58:56|0.2494
21:58:58|0.24945
21:58:58|0.24945
21:59:00|0.24945
21:59:01|0.24945
21:59:01|0.24945
21:59:02|0.24945
21:59:03|0.24945
21:59:04|0.24945
21:59:05|0.24945
21:59:07|0.24945
21:59:08|0.24945
21:59:09|0.24945
21:59:10|0.24945
21:59:11|0.24903
21:59:12|0.24903
21:59:13|0.24903
21:59:14|0.24903
21:59:15|0.24903
21:59:16|0.24903
21:59:18|0.24894
21:59:19|0.24894
21:59:19|0.24894
21:59:20|0.24944
21:59:21|0.24944
21:59:22|0.24944
21:59:23|0.24944
21:59:24|0.24945
21:59:25|0.24945
21:59:26|0.24897
21:59:28|0.24897
21:59:29|0.24897
21:59:30|0.24901
21:59:31|0.24901
21:59:32|0.24901
21:59:33|0.24901
21:59:34|0.24901
21:59:35|0.24901
21:59:36|0.24901
21:59:37|0.24901
21:59:38|0.24901
21:59:40|0.24901
21:59:40|0.24901
21:59:42|0.24901
21:59:43|0.24901
21:59:45|0.24901
21:59:45|0.24901
21:59:46|0.24901
21:59:47|0.24901
21:59:48|0.24944
21:59:49|0.24944
21:59:50|0.24944
21:59:51|0.24944
21:59:52|0.24944
21:59:53|0.24944
21:59:55|0.24944
21:59:56|0.24944
21:59:57|0.24944
21:59:58|0.24944
21:59:59|0.24944
21:59:59|0.24944
22:00:00|0.24944
22:00:02|0.24944
22:00:03|0.24944
22:00:05|0.24944
22:00:06|0.24945
22:00:07|0.24945
22:00:07|0.24945
22:00:09|0.24945
22:00:10|0.24945
22:00:11|0.24945
22:00:13|0.24923
22:00:14|0.24898
22:00:15|0.24898
22:00:15|0.24898
22:00:16|0.24898
22:00:18|0.24898
22:00:18|0.24898
22:00:20|0.24898
22:00:20|0.24898
22:00:22|0.24898
22:00:23|0.24898
22:00:23|0.24897
22:00:25|0.24897
22:00:26|0.24889
22:00:27|0.24889
22:00:28|0.24889
22:00:28|0.24889
22:00:30|0.24889
22:00:31|0.24889
22:00:32|0.24889
22:00:33|0.24889
22:00:34|0.24889
22:00:35|0.2488
22:00:36|0.2488
22:00:37|0.2488
22:00:38|0.2488
22:00:40|0.2488
22:00:41|0.2488
22:00:41|0.2488
22:00:43|0.2488
22:00:44|0.2488
22:00:45|0.2488
22:00:46|0.2488
22:00:48|0.2488
22:00:49|0.2488
22:00:50|0.24899
22:00:51|0.24899
22:00:53|0.24899
22:00:54|0.249
22:00:54|0.249
22:00:56|0.24899
22:00:56|0.24906
22:00:58|0.24898
22:00:59|0.24861
22:00:59|0.24861
22:01:01|0.24922
22:01:01|0.24922
22:01:02|0.24921
22:01:03|0.24921
22:01:05|0.24924
22:01:05|0.24924
22:01:07|0.24924
22:01:08|0.24924
22:01:09|0.24924
22:01:10|0.24849
22:01:11|0.24849
22:01:12|0.24849
22:01:13|0.2485
22:01:14|0.2485
22:01:15|0.2485
22:01:16|0.2485
22:01:17|0.2485
22:01:18|0.2485
22:01:20|0.2485
22:01:21|0.2485
22:01:21|0.2485
22:01:23|0.2485
22:01:24|0.2485
22:01:25|0.2485
22:01:26|0.2485
22:01:27|0.2485
22:01:28|0.2485
22:01:30|0.24923
22:01:31|0.24923
22:01:32|0.24923
22:01:33|0.24923
22:01:34|0.24923
22:01:35|0.24923
22:01:36|0.24923
22:01:38|0.24923
22:01:39|0.24923
22:01:40|0.24923
22:01:42|0.24923
22:01:42|0.24923
22:01:43|0.24923
22:01:44|0.24923
22:01:45|0.24923
22:01:47|0.24923
22:01:47|0.24755
22:01:48|0.24755
22:01:50|0.24755
22:01:50|0.24755
22:01:51|0.24755
22:01:53|0.24755
22:01:54|0.24755
22:01:54|0.24755
22:01:55|0.24755
22:01:56|0.24755
22:01:57|0.24755
22:01:58|0.24755
22:01:59|0.24755
22:02:00|0.24755
22:02:02|0.24755
22:02:03|0.24755
22:02:04|0.24755
22:02:05|0.24755
22:02:06|0.24755
22:02:07|0.24755
22:02:08|0.24755
22:02:09|0.24755
22:02:10|0.24813
22:02:11|0.24813
22:02:12|0.24813
22:02:13|0.24813
22:02:14|0.24811
22:02:15|0.24811
22:02:16|0.24778
22:02:17|0.24778
22:02:18|0.24778
22:02:19|0.24778
22:02:20|0.24778
22:02:21|0.24778
22:02:23|0.24778
22:02:24|0.24778
22:02:24|0.24778
22:02:25|0.24778
22:02:26|0.24778
22:02:28|0.24778
22:02:29|0.24778
22:02:30|0.24778
22:02:31|0.24778
22:02:32|0.24778
22:02:33|0.24778
22:02:35|0.24823
22:02:35|0.24823
22:02:37|0.24823
22:02:38|0.24763
22:02:39|0.24871
22:02:39|0.24871
22:02:41|0.24871
22:02:42|0.24871
22:02:43|0.24771
22:02:44|0.24771
22:02:45|0.24771
22:02:46|0.24771
22:02:47|0.24771
22:02:48|0.24771
22:02:49|0.24775
22:02:51|0.24775
22:02:51|0.24775
22:02:52|0.24775
22:02:54|0.24775
22:02:55|0.24775
22:02:56|0.24775
22:02:57|0.24775
22:02:58|0.2475
22:03:00|0.24755
22:03:01|0.24755
22:03:02|0.24788
22:03:02|0.2473
22:03:04|0.2473
22:03:05|0.2473
22:03:06|0.2473
22:03:07|0.2473
22:03:08|0.2473
22:03:09|0.2473
22:03:10|0.2473
22:03:11|0.2473
22:03:12|0.24724
22:03:13|0.24724
22:03:14|0.24724
22:03:16|0.24724
22:03:16|0.24724
22:03:18|0.24724
22:03:19|0.24711
22:03:20|0.24789
22:03:21|0.24789
22:03:22|0.24789
22:03:22|0.2466
22:03:24|0.2466
22:03:25|0.2466
22:03:26|0.2466
22:03:27|0.2466
22:03:28|0.2466
22:03:28|0.2466
22:03:30|0.2466
22:03:31|0.2466
22:03:31|0.2466
22:03:33|0.2466
22:03:33|0.2466
22:03:34|0.2466
22:03:35|0.2466
22:03:37|0.24542
22:03:37|0.24627
22:03:39|0.24636
22:03:40|0.24588
22:03:41|0.24588
22:03:41|0.24593
22:03:43|0.24589
22:03:43|0.24589
22:03:45|0.24589
22:03:46|0.24589
22:03:47|0.24589
22:03:48|0.24589
22:03:49|0.24589
22:03:50|0.24589
22:03:51|0.24589
22:03:52|0.24589
22:03:53|0.24684
22:03:54|0.24684
22:03:55|0.24684
22:03:56|0.24684
22:03:57|0.24684
22:03:58|0.24684
22:04:00|0.24684
22:04:01|0.24684
22:04:02|0.24684
22:04:03|0.24684
22:04:04|0.24684
22:04:05|0.24684
22:04:06|0.24684
22:04:07|0.24684
22:04:08|0.24684
22:04:09|0.24684
22:04:10|0.24629
22:04:11|0.24629
22:04:12|0.24629
22:04:13|0.24629
22:04:14|0.24631
22:04:15|0.24631
22:04:16|0.24631
22:04:18|0.24631
22:04:19|0.24631
22:04:19|0.24631
22:04:21|0.24631
22:04:22|0.24631
22:04:23|0.24631
22:04:24|0.24631
22:04:24|0.24631
22:04:25|0.24631
22:04:27|0.24631
22:04:28|0.24631
22:04:28|0.24718
22:04:29|0.24718
22:04:32|0.24688
22:04:32|0.24687
22:04:33|0.24687
22:04:35|0.24723
22:04:36|0.24723
22:04:36|0.24723
22:04:37|0.24723
22:04:39|0.24723
22:04:39|0.24723
22:04:41|0.24723
22:04:41|0.24721
22:04:42|0.24721
22:04:43|0.24721
22:04:46|0.24721
22:04:46|0.24721
22:04:47|0.24721
22:04:48|0.24723
22:04:50|0.24755
22:04:50|0.24755
22:04:52|0.24755
22:04:53|0.24755
22:04:54|0.24755
22:04:55|0.24755
22:04:56|0.24755
22:04:56|0.24755
22:04:58|0.24755
22:04:59|0.24755
22:04:59|0.24755
22:05:00|0.24755
22:05:03|0.24755
22:05:04|0.24755
22:05:04|0.24755
22:05:07|0.24755
22:05:07|0.24755
22:05:08|0.24721
22:05:09|0.24721
22:05:10|0.24721
22:05:11|0.24721
22:05:12|0.24721
22:05:13|0.24721
22:05:14|0.24721
22:05:16|0.24721
22:05:16|0.24721
22:05:19|0.24721
22:05:19|0.24721
22:05:20|0.24721
22:05:21|0.24721
22:05:22|0.24784
22:05:23|0.24784
22:05:24|0.24784
22:05:25|0.24784
22:05:26|0.24784
22:05:27|0.24784
22:05:28|0.24784
22:05:29|0.24784
22:05:30|0.24784
22:05:31|0.24784
22:05:33|0.24784
22:05:33|0.24789
22:05:34|0.248
22:05:36|0.248
22:05:37|0.248
22:05:38|0.248
22:05:39|0.248
22:05:41|0.24827
22:05:41|0.24827
22:05:42|0.24827
22:05:43|0.24827
22:05:44|0.24827
22:05:45|0.24827
22:05:46|0.24827
22:05:47|0.24827
22:05:48|0.24827
22:05:49|0.24827
22:05:50|0.24827
22:05:52|0.24827
22:05:54|0.24827
22:05:54|0.24827
22:05:55|0.24827
22:05:56|0.24827
22:05:57|0.24827
22:05:58|0.24827
22:05:59|0.24827
22:06:00|0.24827
22:06:01|0.24827
22:06:02|0.24827
22:06:03|0.24789
22:06:04|0.24789
22:06:06|0.24789
22:06:06|0.24789
22:06:08|0.24789
22:06:08|0.24789
22:06:09|0.24789
22:06:10|0.24789
22:06:12|0.24789
22:06:13|0.24789
22:06:14|0.24789
22:06:15|0.24789
22:06:16|0.24789
22:06:17|0.24789
22:06:18|0.24789
22:06:18|0.24789
22:06:19|0.24789
22:06:21|0.24789
22:06:22|0.24789
22:06:23|0.24789
22:06:24|0.24829
22:06:25|0.24829
22:06:25|0.24829
22:06:27|0.24829
22:06:27|0.24829
22:06:30|0.2487
22:06:30|0.24871
22:06:32|0.24871
22:06:32|0.24837
22:06:34|0.24837
22:06:34|0.24837
22:06:36|0.24837
22:06:37|0.24887
22:06:39|0.24887
22:06:39|0.24887
22:06:40|0.24887
22:06:41|0.24887
22:06:43|0.24887
22:06:43|0.24887
22:06:45|0.24887
22:06:45|0.24887
22:06:47|0.24887
22:06:48|0.24887
22:06:50|0.24869
22:06:50|0.24869
22:06:51|0.2474
22:06:52|0.2474
22:06:53|0.24739
22:06:54|0.24741
22:06:55|0.24741
22:06:56|0.24741
22:06:57|0.24741
22:06:58|0.24741
22:06:59|0.24741
22:07:00|0.24741
22:07:01|0.24741
22:07:02|0.24741
22:07:03|0.24741
22:07:04|0.24741
22:07:05|0.24741
22:07:06|0.24741
22:07:07|0.24741
22:07:08|0.24741
22:07:09|0.24741
22:07:10|0.24745
22:07:11|0.24745
22:07:12|0.24745
22:07:14|0.24745
22:07:14|0.24745
22:07:16|0.24745
22:07:17|0.24745
22:07:17|0.24745
22:07:19|0.24745
22:07:19|0.24745
22:07:20|0.24745
22:07:22|0.24745
22:07:23|0.24745
22:07:24|0.24745
22:07:25|0.24745
22:07:27|0.24745
22:07:27|0.24745
22:07:28|0.24745
22:07:29|0.24745
22:07:30|0.24741
22:07:31|0.24741
22:07:32|0.24741
22:07:33|0.24741
22:07:34|0.24741
22:07:35|0.24741
22:07:36|0.24741
22:07:37|0.24741
22:07:38|0.24741
22:07:39|0.24741
22:07:40|0.2482
22:07:41|0.2482
22:07:42|0.2482
22:07:43|0.2482
22:07:44|0.24818
22:07:45|0.24818
22:07:47|0.24818
22:07:48|0.24818
22:07:50|0.24818
22:07:50|0.24818
22:07:51|0.24818
22:07:52|0.24818
22:07:54|0.24818
22:07:54|0.24818
22:07:56|0.24818
22:07:56|0.24818
22:07:57|0.24818
22:07:59|0.24818
22:08:00|0.24818
22:08:00|0.24818
22:08:02|0.24818
22:08:03|0.24818
22:08:04|0.24818
22:08:04|0.24818
22:08:06|0.24818
22:08:07|0.24818
22:08:08|0.24818
22:08:08|0.24818
22:08:10|0.24818
22:08:11|0.2477
22:08:11|0.24812
22:08:14|0.2477
22:08:14|0.2477
22:08:15|0.24812
22:08:16|0.24812
22:08:17|0.24775
22:08:18|0.24775
22:08:19|0.24775
22:08:21|0.24775
22:08:22|0.24775
22:08:23|0.24775
22:08:24|0.24775
22:08:25|0.24775
22:08:26|0.24775
22:08:26|0.24775
22:08:27|0.24775
22:08:29|0.24775
22:08:29|0.24775
22:08:30|0.24775
22:08:31|0.24775
22:08:32|0.24775
22:08:34|0.24775
22:08:34|0.24775
22:08:35|0.24775
22:08:36|0.24775
22:08:38|0.24775
22:08:39|0.24775
22:08:39|0.24775
22:08:41|0.24775
22:08:42|0.24775
22:08:43|0.24849
22:08:43|0.24849
22:08:45|0.2485
22:08:46|0.2485
22:08:47|0.2485
22:08:47|0.2485
22:08:48|0.2485
22:08:50|0.2485
22:08:51|0.2485
22:08:51|0.2485
22:08:53|0.2485
22:08:53|0.2485
22:08:55|0.2485
22:08:55|0.2485
22:08:57|0.2485
22:08:59|0.2485
22:08:59|0.2485
22:09:01|0.2485
22:09:02|0.2485
22:09:03|0.2485
22:09:03|0.2485
22:09:04|0.2485
22:09:06|0.2485
22:09:07|0.2485
22:09:08|0.2485
22:09:09|0.2485
22:09:10|0.2485
22:09:12|0.2485
22:09:12|0.2483
22:09:14|0.2483
22:09:15|0.2483
22:09:15|0.2483
22:09:16|0.2483
22:09:17|0.24889
22:09:19|0.24889
22:09:20|0.24889
22:09:20|0.24889
22:09:22|0.24889
22:09:23|0.24889
22:09:23|0.24889
22:09:24|0.24889
22:09:25|0.24924
22:09:26|0.24924
22:09:27|0.24924
22:09:28|0.24924
22:09:29|0.24924
22:09:30|0.24924
22:09:31|0.24924
22:09:32|0.24924
22:09:33|0.24924
22:09:35|0.24924
22:09:36|0.24924
22:09:37|0.24924
22:09:38|0.24924
22:09:39|0.24924
22:09:40|0.24924
22:09:41|0.24924
22:09:42|0.24924
22:09:43|0.24924
22:09:44|0.24924
22:09:45|0.24924
22:09:46|0.24924
22:09:47|0.24924
22:09:48|0.24924
22:09:50|0.24924
22:09:51|0.24924
22:09:51|0.24924
22:09:53|0.24924
22:09:54|0.24924
22:09:55|0.24924
22:09:56|0.24924
22:09:57|0.24924
22:09:58|0.24924
22:09:59|0.24924
22:10:00|0.24924
22:10:01|0.24924
22:10:02|0.24924
22:10:03|0.24924
22:10:05|0.24924
22:10:05|0.24924
22:10:06|0.24924
22:10:07|0.24924
22:10:09|0.24924
22:10:09|0.24924
22:10:10|0.24924
22:10:12|0.24924
22:10:13|0.24924
22:10:14|0.24924
22:10:14|0.24924
22:10:15|0.24924
22:10:16|0.24924
22:10:18|0.24922
22:10:19|0.24922
22:10:20|0.24922
22:10:21|0.24922
22:10:22|0.24922
22:10:23|0.24922
22:10:25|0.24922
22:10:25|0.24922
22:10:27|0.24922
22:10:28|0.24922
22:10:29|0.24922
22:10:29|0.24922
22:10:30|0.24922
22:10:31|0.24922
22:10:32|0.24922
22:10:34|0.24922
22:10:35|0.24922
22:10:36|0.24922
22:10:37|0.24922
22:10:38|0.24922
22:10:39|0.24922
22:10:40|0.24922
22:10:41|0.24922
22:10:42|0.24922
22:10:43|0.24922
22:10:45|0.24922
22:10:46|0.24922
22:10:47|0.24922
22:10:48|0.24922
22:10:50|0.24922
22:10:51|0.24945
22:10:52|0.24921
22:10:53|0.24921
22:10:54|0.24921
22:10:55|0.24921
22:10:57|0.24921
22:10:58|0.24921
22:10:59|0.24921
22:11:00|0.24921
22:11:01|0.24921
22:11:02|0.24921
22:11:03|0.24921
22:11:05|0.24921
22:11:05|0.24921
22:11:07|0.24921
22:11:07|0.24921
22:11:08|0.24921
22:11:09|0.24921
22:11:10|0.24921
22:11:11|0.24921
22:11:12|0.24921
22:11:13|0.24921
22:11:14|0.24921
22:11:15|0.24921
22:11:16|0.24921
22:11:17|0.24921
22:11:18|0.24921
22:11:19|0.24921
22:11:20|0.24921
22:11:22|0.24921
22:11:23|0.24921
22:11:23|0.24921
22:11:24|0.24921
22:11:26|0.24921
22:11:26|0.24921
22:11:27|0.24921
22:11:28|0.24921
22:11:30|0.24921
22:11:30|0.24921
22:11:32|0.24921
22:11:32|0.24921
22:11:34|0.24921
22:11:35|0.24921
22:11:35|0.24921
22:11:37|0.24921
22:11:38|0.24921
22:11:38|0.24921
22:11:40|0.24921
22:11:40|0.24943
22:11:42|0.24943
22:11:42|0.24943
22:11:43|0.24943
22:11:45|0.24943
22:11:45|0.24943
22:11:46|0.24943
22:11:47|0.24943
22:11:48|0.24943
22:11:49|0.24943
22:11:51|0.24943
22:11:53|0.24943
22:11:54|0.24943
22:11:56|0.24943
22:11:57|0.24943
22:11:57|0.24943
22:11:58|0.24943
22:12:00|0.24943
22:12:01|0.24943
22:12:02|0.24943
22:12:03|0.24943
22:12:04|0.24943
22:12:06|0.24942
22:12:06|0.24942
22:12:07|0.24942
22:12:08|0.24942
22:12:10|0.24942
22:12:11|0.24942
22:12:12|0.24942
22:12:12|0.24942
22:12:14|0.24942
22:12:15|0.24942
22:12:16|0.24942
22:12:17|0.24942
22:12:18|0.24942
22:12:19|0.24942
22:12:20|0.24942
22:12:21|0.24942
22:12:22|0.24942
22:12:23|0.24942
22:12:24|0.24942
22:12:26|0.24945
22:12:27|0.24945
22:12:27|0.24945
22:12:28|0.24945
22:12:29|0.24945
22:12:30|0.24945
22:12:31|0.24945
22:12:32|0.24945
22:12:33|0.24945
22:12:35|0.24945
22:12:35|0.24945
22:12:36|0.24945
22:12:37|0.24945
22:12:38|0.24945
22:12:39|0.24945
22:12:41|0.24945
22:12:41|0.24945
22:12:42|0.24945
22:12:43|0.24945
22:12:45|0.24945
22:12:45|0.24945
22:12:47|0.24945
22:12:48|0.24945
22:12:49|0.24945
22:12:50|0.24945
22:12:51|0.24945
22:12:52|0.24945
22:12:54|0.24945
22:12:55|0.24945
22:12:55|0.24945
22:12:57|0.24945
22:12:58|0.24945
22:12:58|0.24945
22:13:00|0.24945
22:13:01|0.24945
22:13:03|0.24945
22:13:03|0.24945
22:13:05|0.24945
22:13:05|0.24945
22:13:07|0.24945
22:13:07|0.24945
22:13:08|0.24945
22:13:10|0.24945
22:13:10|0.24945
22:13:12|0.24898
22:13:12|0.24898
22:13:14|0.24898
22:13:14|0.24898
22:13:15|0.24898
22:13:16|0.24898
22:13:17|0.24898
22:13:19|0.24898
22:13:20|0.24898
22:13:21|0.24898
22:13:22|0.24898
22:13:23|0.24898
22:13:24|0.24898
22:13:25|0.24898
22:13:26|0.24898
22:13:27|0.24898
22:13:28|0.24898
22:13:29|0.24898
22:13:30|0.24898
22:13:31|0.24944
22:13:32|0.24944
22:13:33|0.24944
22:13:34|0.24944
22:13:35|0.24944
22:13:36|0.24944
22:13:37|0.24944
22:13:38|0.24944
22:13:39|0.24944
22:13:40|0.24944
22:13:41|0.24944
22:13:42|0.24944
22:13:43|0.24944
22:13:44|0.24944
22:13:45|0.24944
22:13:46|0.24944
22:13:47|0.24944
22:13:48|0.24944
22:13:49|0.24944
22:13:50|0.24944
22:13:51|0.24944
22:13:52|0.24944
22:13:54|0.24944
22:13:55|0.24944
22:13:57|0.24944
22:13:58|0.24944
22:13:59|0.24945
22:14:00|0.24945
22:14:01|0.24945
22:14:03|0.24945
22:14:04|0.24945
22:14:05|0.24945
22:14:06|0.24945
22:14:07|0.24945
22:14:08|0.24945
22:14:09|0.24945
22:14:11|0.24907
22:14:12|0.24907
22:14:13|0.24907
22:14:13|0.24907
22:14:15|0.24907
22:14:16|0.24907
22:14:17|0.24907
22:14:17|0.24907
22:14:18|0.24944
22:14:20|0.24944
22:14:21|0.24944
22:14:22|0.24944
22:14:22|0.24944
22:14:23|0.24944
22:14:24|0.24944
22:14:25|0.24944
22:14:27|0.24944
22:14:27|0.24944
22:14:28|0.24944
22:14:29|0.24944
22:14:30|0.24962
22:14:32|0.24962
22:14:33|0.24962
22:14:34|0.24962
22:14:35|0.24962
22:14:36|0.24962
22:14:37|0.24962
22:14:38|0.24962
22:14:39|0.24962
22:14:40|0.24962
22:14:41|0.24962
22:14:42|0.24962
22:14:43|0.24962
22:14:44|0.24962
22:14:45|0.24962
22:14:46|0.24962
22:14:47|0.24962
22:14:48|0.24962
22:14:50|0.24962
22:14:50|0.24962
22:14:51|0.24972
22:14:52|0.24972
22:14:53|0.24972
22:14:54|0.24979
22:14:55|0.24979
22:14:57|0.24979
22:14:58|0.24958
22:14:59|0.24958
22:15:00|0.24958
22:15:01|0.24958
22:15:02|0.24958
22:15:04|0.24958
22:15:04|0.24958
22:15:05|0.24958
22:15:07|0.24958
22:15:08|0.24981
22:15:10|0.24981
22:15:10|0.24981
22:15:11|0.24985
22:15:12|0.24985
22:15:14|0.24964
22:15:14|0.24996
22:15:15|0.24996
22:15:16|0.24996
22:15:17|0.24964
22:15:18|0.24964
22:15:19|0.24964
22:15:20|0.24964
22:15:21|0.24964
22:15:23|0.24964
22:15:23|0.24964
22:15:25|0.24964
22:15:25|0.24964
22:15:26|0.24964
22:15:27|0.24964
22:15:28|0.24964
22:15:29|0.25009
22:15:31|0.25009
22:15:31|0.25019
22:15:33|0.24994
22:15:33|0.24994
22:15:34|0.24994
22:15:36|0.2499
22:15:36|0.2499
22:15:37|0.2499
22:15:38|0.2504
22:15:39|0.2504
22:15:40|0.2504
22:15:41|0.2504
22:15:42|0.2504
22:15:43|0.2504
22:15:44|0.2504
22:15:46|0.25047
22:15:47|0.25047
22:15:48|0.25047
22:15:49|0.25047
22:15:50|0.25047
22:15:51|0.25047
22:15:52|0.25047
22:15:54|0.25047
22:15:54|0.2504
22:15:55|0.2504
22:15:57|0.2504
22:15:58|0.2504
22:15:58|0.2504
22:15:59|0.2504
22:16:01|0.2504
22:16:03|0.2504
22:16:03|0.2504
22:16:04|0.2504
22:16:06|0.2504
22:16:07|0.2504
22:16:08|0.2504
22:16:09|0.2504
22:16:11|0.2504
22:16:12|0.2504
22:16:13|0.2504
22:16:14|0.2504
22:16:15|0.2504
22:16:17|0.2504
22:16:18|0.2504
22:16:19|0.2504
22:16:20|0.2504
22:16:21|0.2504
22:16:22|0.2504
22:16:23|0.2504
22:16:25|0.2504
22:16:25|0.2504
22:16:27|0.2504
22:16:28|0.2504
22:16:29|0.2504
22:16:29|0.2504
22:16:31|0.2504
22:16:31|0.2504
22:16:32|0.2504
22:16:34|0.2504
22:16:34|0.2504
22:16:35|0.2504
22:16:37|0.2504
22:16:38|0.2504
22:16:39|0.2504
22:16:40|0.2504
22:16:41|0.2504
22:16:42|0.2504
22:16:43|0.25041
22:16:44|0.25041
22:16:45|0.25041
22:16:46|0.25041
22:16:47|0.25041
22:16:48|0.25041
22:16:49|0.25041
22:16:51|0.25057
22:16:52|0.25057
22:16:52|0.25057
22:16:53|0.25057
22:16:55|0.25057
22:16:56|0.25075
22:16:57|0.25075
22:16:58|0.25075
22:16:59|0.25075
22:17:00|0.25075
22:17:01|0.25075
22:17:02|0.25075
22:17:03|0.25075
22:17:04|0.25077
22:17:05|0.25077
22:17:06|0.25077
22:17:07|0.25077
22:17:08|0.25077
22:17:09|0.25077
22:17:11|0.25077
22:17:11|0.25077
22:17:13|0.25077
22:17:13|0.25044
22:17:14|0.25044
22:17:15|0.25044
22:17:17|0.25044
22:17:18|0.25044
22:17:19|0.25044
22:17:19|0.25044
22:17:20|0.25044
22:17:22|0.25044
22:17:23|0.25044
22:17:24|0.25044
22:17:24|0.25044
22:17:26|0.25044
22:17:27|0.25044
22:17:27|0.25093
22:17:28|0.25093
22:17:29|0.25107
22:17:30|0.25107
22:17:31|0.25107
22:17:33|0.25107
22:17:33|0.25107
22:17:34|0.25107
22:17:35|0.25107
22:17:37|0.25107
22:17:38|0.25107
22:17:38|0.25107
22:17:39|0.25107
22:17:40|0.25107
22:17:42|0.25107
22:17:42|0.25107
22:17:44|0.2506
22:17:44|0.2506
22:17:46|0.2506
22:17:46|0.2506
22:17:47|0.2506
22:17:49|0.2506
22:17:49|0.2506
22:17:51|0.2506
22:17:52|0.2506
22:17:53|0.2506
22:17:54|0.2506
22:17:55|0.2506
22:17:55|0.2506
22:17:56|0.2506
22:17:58|0.2506
22:17:59|0.2506
22:18:00|0.2506
22:18:01|0.2506
22:18:03|0.2506
22:18:03|0.2506
22:18:04|0.2506
22:18:06|0.2506
22:18:07|0.2506
22:18:09|0.2506
22:18:09|0.2506
22:18:10|0.2506
22:18:11|0.25062
22:18:13|0.25062
22:18:14|0.25062
22:18:16|0.25062
22:18:16|0.25062
22:18:17|0.25062
22:18:19|0.25062
22:18:20|0.25062
22:18:21|0.25062
22:18:22|0.25062
22:18:23|0.25062
22:18:24|0.25062
22:18:25|0.25062
22:18:26|0.25062
22:18:27|0.25062
22:18:28|0.25062
22:18:29|0.25108
22:18:30|0.25108
22:18:31|0.25108
22:18:32|0.25108
22:18:33|0.25108
22:18:34|0.25065
22:18:35|0.25065
22:18:36|0.25065
22:18:37|0.25065
22:18:38|0.25065
22:18:39|0.25065
22:18:40|0.25065
22:18:41|0.25065
22:18:42|0.25065
22:18:43|0.25065
22:18:44|0.25065
22:18:45|0.25065
22:18:46|0.25065
22:18:47|0.25065
22:18:48|0.25065
22:18:49|0.25065
22:18:50|0.25065
22:18:51|0.25065
22:18:52|0.25065
22:18:53|0.25065
22:18:54|0.25065
22:18:55|0.25065
22:18:56|0.25065
22:18:57|0.25065
22:18:59|0.25065
22:19:00|0.25065
22:19:01|0.25065
22:19:02|0.25065
22:19:03|0.25065
22:19:04|0.25065
22:19:05|0.25065
22:19:06|0.25065
22:19:08|0.25065
22:19:09|0.25065
22:19:10|0.25065
22:19:12|0.25065
22:19:12|0.2508
22:19:14|0.2508
22:19:15|0.2508
22:19:16|0.2508
22:19:17|0.2508
22:19:18|0.2508
22:19:19|0.2508
22:19:20|0.2508
22:19:21|0.2508
22:19:22|0.2508
22:19:23|0.2508
22:19:25|0.2508
22:19:25|0.2508
22:19:26|0.2508
22:19:27|0.2508
22:19:28|0.2508
22:19:29|0.25108
22:19:31|0.25108
22:19:32|0.25108
22:19:32|0.25108
22:19:33|0.25108
22:19:34|0.25108
22:19:35|0.25108
22:19:37|0.25108
22:19:37|0.25108
22:19:38|0.25108
22:19:39|0.25108
22:19:40|0.25108
22:19:41|0.25108
22:19:42|0.25108
22:19:43|0.25108
22:19:44|0.25108
22:19:45|0.25108
22:19:47|0.25108
22:19:48|0.25108
22:19:48|0.25108
22:19:50|0.25108
22:19:51|0.25108
22:19:52|0.25109
22:19:52|0.25109
22:19:53|0.25111
22:19:55|0.25111
22:19:56|0.25111
22:19:57|0.25111
22:19:58|0.25111
22:19:59|0.25111
22:20:00|0.25111
22:20:02|0.25111
22:20:03|0.25111
22:20:03|0.25111
22:20:05|0.25111
22:20:06|0.25102
22:20:08|0.25102
22:20:08|0.25102
22:20:09|0.25102
22:20:11|0.25117
22:20:12|0.25117
22:20:13|0.25134
22:20:14|0.25134
22:20:15|0.25134
22:20:16|0.25134
22:20:17|0.25134
22:20:18|0.25134
22:20:19|0.25134
22:20:20|0.25134
22:20:21|0.25134
22:20:22|0.25134
22:20:23|0.25135
22:20:24|0.25135
22:20:25|0.25135
22:20:26|0.25135
22:20:27|0.25135
22:20:28|0.25135
22:20:29|0.25149
22:20:30|0.25149
22:20:31|0.25149
22:20:32|0.25149
22:20:33|0.25149
22:20:34|0.25149
22:20:35|0.25149
22:20:36|0.25149
22:20:37|0.25149
22:20:38|0.25149
22:20:40|0.25149
22:20:40|0.25149
22:20:42|0.25149
22:20:43|0.25149
22:20:45|0.25163
22:20:45|0.25163
22:20:46|0.25163
22:20:47|0.25164
22:20:48|0.25164
22:20:49|0.25117
22:20:50|0.25117
22:20:51|0.25117
22:20:53|0.25117
22:20:55|0.25117
22:20:55|0.25117
22:20:56|0.25117
22:20:57|0.25117
22:20:58|0.25149
22:21:00|0.25149
22:21:02|0.25149
22:21:03|0.25149
22:21:04|0.25149
22:21:05|0.25149
22:21:06|0.25149
22:21:07|0.25118
22:21:09|0.25118
22:21:10|0.25118
22:21:11|0.25118
22:21:12|0.25118
22:21:13|0.25118
22:21:14|0.25151
22:21:15|0.25151
22:21:16|0.25151
22:21:17|0.25151
22:21:18|0.25151
22:21:19|0.25151
22:21:20|0.25151
22:21:21|0.25187
22:21:22|0.2519
22:21:23|0.2519
22:21:24|0.2519
22:21:25|0.2519
22:21:26|0.2519
22:21:27|0.2519
22:21:28|0.2519
22:21:29|0.2519
22:21:30|0.2519
22:21:31|0.25195
22:21:32|0.25195
22:21:33|0.25195
22:21:35|0.25195
22:21:35|0.25195
22:21:36|0.25195
22:21:38|0.25195
22:21:39|0.25195
22:21:40|0.25195
22:21:41|0.25201
22:21:42|0.25201
22:21:43|0.25196
22:21:44|0.25196
22:21:45|0.25196
22:21:46|0.25196
22:21:47|0.25199
22:21:48|0.25199
22:21:49|0.25199
22:21:50|0.25199
22:21:51|0.25199
22:21:52|0.25199
22:21:53|0.25199
22:21:54|0.25199
22:21:55|0.25199
22:21:56|0.25199
22:21:57|0.25199
22:21:58|0.252
22:21:59|0.252
22:22:01|0.252
22:22:02|0.252
22:22:03|0.252
22:22:04|0.252
22:22:06|0.25198
22:22:07|0.25198
22:22:08|0.25198
22:22:09|0.25198
22:22:10|0.25198
22:22:11|0.25198
22:22:12|0.25188
22:22:13|0.25158
22:22:14|0.25151
22:22:15|0.25151
22:22:16|0.25151
22:22:17|0.25203
22:22:18|0.25203
22:22:19|0.25203
22:22:20|0.25203
22:22:21|0.25203
22:22:22|0.25203
22:22:23|0.25203
22:22:24|0.25216
22:22:25|0.25216
22:22:26|0.25216
22:22:27|0.25216
22:22:28|0.25216
22:22:29|0.25216
22:22:30|0.25216
22:22:31|0.25216
22:22:32|0.25216
22:22:33|0.25216
22:22:34|0.25216
22:22:35|0.25216
22:22:36|0.25216
22:22:37|0.25216
22:22:38|0.25216
22:22:39|0.25216
22:22:40|0.25216
22:22:41|0.25216
22:22:42|0.25216
22:22:43|0.25216
22:22:44|0.25164
22:22:45|0.25164
22:22:46|0.25164
22:22:48|0.25152
22:22:49|0.25152
22:22:49|0.25152
22:22:51|0.25152
22:22:51|0.25152
22:22:52|0.25152
22:22:54|0.25215
22:22:54|0.25215
22:22:55|0.25215
22:22:56|0.25215
22:22:57|0.25215
22:22:59|0.25215
22:22:59|0.25215
22:23:00|0.25215
22:23:02|0.25215
22:23:04|0.25215
22:23:04|0.25215
22:23:05|0.25215
22:23:06|0.25215
22:23:07|0.25215
22:23:08|0.25215
22:23:09|0.25149
22:23:11|0.25149
22:23:12|0.25149
22:23:13|0.25149
22:23:13|0.25149
22:23:15|0.25149
22:23:16|0.25149
22:23:17|0.25153
22:23:18|0.25152
22:23:20|0.25152
22:23:21|0.25152
22:23:22|0.25152
22:23:23|0.25152
22:23:24|0.25152
22:23:25|0.25152
22:23:27|0.25152
22:23:28|0.25152
22:23:28|0.25152
22:23:30|0.25152
22:23:30|0.25152
22:23:32|0.25152
22:23:32|0.25152
22:23:34|0.25152
22:23:35|0.25152
22:23:36|0.25152
22:23:37|0.25152
22:23:38|0.25152
22:23:39|0.25152
22:23:40|0.25152
22:23:41|0.25152
22:23:42|0.25152
22:23:43|0.25152
22:23:44|0.25152
22:23:45|0.25152
22:23:46|0.25152
22:23:47|0.25152
22:23:48|0.25152
22:23:49|0.25152
22:23:50|0.25152
22:23:51|0.25152
22:23:52|0.25152
22:23:53|0.25152
22:23:54|0.25152
22:23:55|0.25152
22:23:56|0.25152
22:23:57|0.25152
22:23:58|0.25152
22:23:59|0.25152
22:24:00|0.25152
22:24:01|0.25152
22:24:03|0.25152
22:24:03|0.25152
22:24:04|0.25152
22:24:06|0.25101
22:24:07|0.25101
22:24:09|0.25103
22:24:09|0.25104
22:24:10|0.25104
22:24:11|0.25107
22:24:13|0.25122
22:24:15|0.25108
22:24:16|0.25108
22:24:17|0.25108
22:24:18|0.25108
22:24:19|0.25108
22:24:20|0.25108
22:24:22|0.25108
22:24:22|0.25108
22:24:24|0.25108
22:24:25|0.25108
22:24:25|0.25108
22:24:27|0.25108
22:24:28|0.25108
22:24:29|0.25108
22:24:30|0.25108
22:24:31|0.25108
22:24:32|0.25108
22:24:33|0.251
22:24:34|0.251
22:24:35|0.251
22:24:37|0.251
22:24:37|0.251
22:24:38|0.251
22:24:39|0.251
22:24:40|0.251
22:24:42|0.251
22:24:43|0.251
22:24:44|0.251
22:24:45|0.251
22:24:46|0.251
22:24:47|0.251
22:24:48|0.251
22:24:49|0.251
22:24:50|0.251
22:24:51|0.251
22:24:52|0.251
22:24:53|0.251
22:24:54|0.251
22:24:55|0.251
22:24:56|0.2503
22:24:57|0.2503
22:24:58|0.2503
22:24:59|0.25105
22:25:00|0.25108
22:25:01|0.25108
22:25:02|0.25108
22:25:03|0.25108
22:25:04|0.25108
22:25:06|0.25108
22:25:07|0.25108
22:25:08|0.25108
22:25:10|0.25108
22:25:11|0.25108
22:25:12|0.25108
22:25:13|0.25108
22:25:14|0.25108
22:25:15|0.25108
22:25:16|0.2508
22:25:17|0.2508
22:25:18|0.25071
22:25:19|0.25071
22:25:21|0.25071
22:25:21|0.25071
22:25:23|0.25071
22:25:23|0.25071
22:25:25|0.25077
22:25:25|0.25042
22:25:26|0.25042
22:25:28|0.25042
22:25:29|0.25042
22:25:29|0.25042
22:25:30|0.25042
22:25:31|0.25069
22:25:32|0.2505
22:25:34|0.2505
22:25:34|0.2505
22:25:35|0.2505
22:25:36|0.2505
22:25:37|0.25029
22:25:39|0.25029
22:25:39|0.25029
22:25:40|0.25029
22:25:42|0.25029
22:25:42|0.25029
22:25:43|0.25029
22:25:44|0.25029
22:25:46|0.25029
22:25:47|0.25029
22:25:48|0.25029
22:25:49|0.25029
22:25:50|0.25029
22:25:51|0.25029
22:25:52|0.25029
22:25:53|0.25029
22:25:54|0.25029
22:25:55|0.25029
22:25:57|0.25029
22:25:58|0.25029
22:25:58|0.25029
22:25:59|0.25029
22:26:00|0.25029
22:26:02|0.25029
22:26:02|0.25029
22:26:04|0.25029
22:26:05|0.25029
22:26:06|0.25029
22:26:07|0.25029
22:26:08|0.25029
22:26:09|0.25029
22:26:10|0.25029
22:26:11|0.25032
22:26:12|0.25032
22:26:13|0.25032
22:26:14|0.25031
22:26:15|0.25025
22:26:16|0.25025
22:26:17|0.25025
22:26:18|0.25025
22:26:20|0.25025
22:26:20|0.25025
22:26:21|0.25026
22:26:22|0.25026
22:26:24|0.25026
22:26:25|0.25026
22:26:27|0.25026
22:26:27|0.25026
22:26:28|0.25026
22:26:29|0.25026
22:26:30|0.25026
22:26:31|0.25026
22:26:32|0.25026
22:26:33|0.25026
22:26:35|0.25026
22:26:35|0.25026
22:26:37|0.25026
22:26:38|0.25026
22:26:39|0.25026
22:26:40|0.25026
22:26:41|0.25026
22:26:42|0.25026
22:26:43|0.25026
22:26:44|0.25026
22:26:45|0.25026
22:26:46|0.25026
22:26:48|0.25026
22:26:49|0.25026
22:26:50|0.25026
22:26:51|0.25026
22:26:51|0.25026
22:26:52|0.25026
22:26:54|0.25026
22:26:55|0.25026
22:26:56|0.25026
22:26:58|0.25026
22:26:58|0.25026
22:26:59|0.25026
22:27:00|0.25026
22:27:01|0.25026
22:27:02|0.25026
22:27:03|0.25026
22:27:04|0.25026
22:27:06|0.25026
22:27:08|0.25026
22:27:08|0.25026
22:27:10|0.25026
22:27:11|0.25026
22:27:13|0.25026
22:27:13|0.25026
22:27:14|0.25026
22:27:16|0.25026
22:27:16|0.25035
22:27:17|0.25035
22:27:18|0.25035
22:27:19|0.25035
22:27:20|0.25035
22:27:21|0.25035
22:27:22|0.25035
22:27:23|0.25035
22:27:24|0.25035
22:27:25|0.25035
22:27:26|0.25035
22:27:27|0.25035
22:27:28|0.25035
22:27:30|0.25035
22:27:31|0.25035
22:27:32|0.25035
22:27:33|0.25035
22:27:34|0.25035
22:27:35|0.25035
22:27:36|0.25035
22:27:37|0.25035
22:27:38|0.25035
22:27:39|0.25035
22:27:40|0.25035
22:27:41|0.25035
22:27:42|0.25035
22:27:43|0.25035
22:27:44|0.2508
22:27:45|0.2508
22:27:46|0.2508
22:27:47|0.2508
22:27:48|0.2508
22:27:49|0.2508
22:27:50|0.2508
22:27:51|0.2508
22:27:52|0.2508
22:27:53|0.2508
22:27:54|0.2508
22:27:55|0.2508
22:27:56|0.2508
22:27:57|0.2508
22:27:58|0.2508
22:27:59|0.2508
22:28:00|0.2508
22:28:01|0.2508
22:28:02|0.2508
22:28:03|0.2508
22:28:04|0.2508
22:28:05|0.2508
22:28:06|0.2508
22:28:07|0.2508
22:28:09|0.2508
22:28:09|0.2508
22:28:11|0.2508
22:28:12|0.25034
22:28:13|0.25034
22:28:14|0.25034
22:28:15|0.25034
22:28:16|0.25034
22:28:17|0.25034
22:28:18|0.25034
22:28:19|0.25034
22:28:20|0.25034
22:28:22|0.25034
22:28:23|0.25034
22:28:23|0.25034
22:28:24|0.25034
22:28:26|0.25034
22:28:26|0.25034
22:28:27|0.25034
22:28:29|0.25034
22:28:29|0.25034
22:28:30|0.25034
22:28:32|0.25034
22:28:32|0.25034
22:28:33|0.25034
22:28:34|0.25034
22:28:36|0.25034
22:28:37|0.25034
22:28:38|0.25034
22:28:39|0.25034
22:28:40|0.25034
22:28:40|0.25034
22:28:41|0.25034
22:28:42|0.25034
22:28:44|0.25034
22:28:44|0.25034
22:28:46|0.25034
22:28:46|0.25034
22:28:47|0.25034
22:28:48|0.25034
22:28:49|0.25034
22:28:50|0.25034
22:28:51|0.25034
22:28:53|0.25034
22:28:54|0.25034
22:28:55|0.25034
22:28:56|0.25034
22:28:57|0.25034
22:28:58|0.25035
22:28:59|0.25035
22:29:00|0.25035
22:29:01|0.25035
22:29:02|0.25035
22:29:03|0.25035
22:29:04|0.25035
22:29:05|0.25035
22:29:06|0.25035
22:29:07|0.25035
22:29:08|0.25035
22:29:09|0.25035
22:29:11|0.25035
22:29:11|0.25035
22:29:12|0.25035
22:29:13|0.25035
22:29:14|0.25035
22:29:15|0.25035
22:29:16|0.25034
22:29:17|0.25034
22:29:18|0.25034
22:29:19|0.25034
22:29:20|0.25024
22:29:22|0.25078
22:29:22|0.25078
22:29:23|0.25078
22:29:25|0.25078
22:29:25|0.25078
22:29:27|0.25078
22:29:27|0.25078
22:29:28|0.25078
22:29:29|0.25078
22:29:30|0.25078
22:29:31|0.25078
22:29:32|0.25078
22:29:34|0.25078
22:29:34|0.25078
22:29:35|0.25078
22:29:37|0.25078
22:29:38|0.25078
22:29:39|0.25078
22:29:40|0.25078
22:29:41|0.25078
22:29:42|0.25078
22:29:43|0.25078
22:29:44|0.25078
22:29:45|0.25078
22:29:46|0.25078
22:29:47|0.25078
22:29:48|0.25078
22:29:49|0.25078
22:29:50|0.25078
22:29:51|0.25078
22:29:52|0.25078
22:29:53|0.25078
22:29:54|0.25078
22:29:55|0.25055
22:29:56|0.25055
22:29:57|0.25055
22:29:58|0.25055
22:29:59|0.25055
22:30:00|0.25055
22:30:01|0.25055
22:30:02|0.25055
22:30:03|0.25055
22:30:04|0.25055
22:30:05|0.25055
22:30:06|0.25055
22:30:07|0.25055
22:30:08|0.25055
22:30:09|0.25055
22:30:11|0.25055
22:30:11|0.25027
22:30:12|0.25027
22:30:13|0.25027
22:30:14|0.25027
22:30:15|0.25027
22:30:16|0.25027
22:30:17|0.25027
22:30:18|0.25027
22:30:19|0.25165
22:30:20|0.25165
22:30:21|0.25165
22:30:23|0.25165
22:30:24|0.25165
22:30:26|0.25165
22:30:27|0.25165
22:30:27|0.25165
22:30:30|0.25165
22:30:30|0.25165
22:30:31|0.25165
22:30:32|0.25165
22:30:33|0.25165
22:30:34|0.25165
22:30:36|0.25165
22:30:37|0.25165
22:30:37|0.25162
22:30:39|0.25162
22:30:40|0.25162
22:30:41|0.25162
22:30:42|0.25145
22:30:42|0.25145
22:30:44|0.25145
22:30:45|0.25131
22:30:46|0.25083
22:30:47|0.25083
22:30:48|0.25083
22:30:48|0.25083
22:30:49|0.25083
22:30:52|0.25083
22:30:52|0.25083
22:30:53|0.25083
22:30:54|0.25083
22:30:55|0.25083
22:30:56|0.25083
22:30:57|0.25083
22:30:59|0.25083
22:31:00|0.25083
22:31:01|0.25083
22:31:02|0.25083
22:31:03|0.25083
22:31:04|0.25083
22:31:05|0.25083
22:31:06|0.25083
22:31:08|0.25083
22:31:09|0.25096
22:31:09|0.25096
22:31:11|0.25096
22:31:12|0.25096
22:31:13|0.25096
22:31:15|0.25096
22:31:15|0.25096
22:31:16|0.25097
22:31:17|0.25097
22:31:18|0.25097
22:31:19|0.25097
22:31:20|0.25097
22:31:21|0.25097
22:31:22|0.25097
22:31:23|0.25097
22:31:24|0.25097
22:31:25|0.25097
22:31:26|0.25097
22:31:27|0.25097
22:31:29|0.25161
22:31:29|0.25161
22:31:31|0.25161
22:31:32|0.25161
22:31:33|0.25161
22:31:34|0.25161
22:31:34|0.25161
22:31:36|0.25161
22:31:37|0.25161
22:31:38|0.25161
22:31:39|0.25161
22:31:40|0.25161
22:31:41|0.25161
22:31:42|0.25161
22:31:43|0.25153
22:31:44|0.25153
22:31:45|0.25153
22:31:46|0.25153
22:31:47|0.25153
22:31:48|0.25153
22:31:49|0.25153
22:31:50|0.25152
22:31:51|0.25152
22:31:52|0.25152
22:31:53|0.25152
22:31:54|0.25152
22:31:55|0.25152
22:31:56|0.25152
22:31:57|0.25152
22:31:58|0.25152
22:31:59|0.25147
22:31:59|0.25147
22:32:00|0.25147
22:32:02|0.25147
22:32:03|0.25147
22:32:04|0.25135
22:32:05|0.2516
22:32:06|0.2516
22:32:07|0.2516
22:32:08|0.2516
22:32:08|0.2516
22:32:10|0.25103
22:32:10|0.25149
22:32:13|0.25097
22:32:13|0.25097
22:32:14|0.25097
22:32:15|0.25097
22:32:16|0.25097
22:32:17|0.25097
22:32:18|0.25097
22:32:19|0.25097
22:32:20|0.25097
22:32:21|0.25097
22:32:22|0.25097
22:32:23|0.25097
22:32:24|0.25097
22:32:25|0.25097
22:32:26|0.25097
22:32:27|0.25097
22:32:28|0.25097
22:32:29|0.25103
22:32:30|0.25097
22:32:31|0.25223
22:32:32|0.25146
22:32:33|0.25138
22:32:34|0.25138
22:32:35|0.25191
22:32:36|0.25191
22:32:37|0.25191
22:32:38|0.25191
22:32:39|0.25191
22:32:40|0.25191
22:32:41|0.2513
22:32:42|0.2513
22:32:43|0.2513
22:32:44|0.2513
22:32:45|0.2513
22:32:46|0.2513
22:32:47|0.2513
22:32:48|0.2513
22:32:49|0.2513
22:32:51|0.25158
22:32:52|0.25158
22:32:52|0.25158
22:32:54|0.25158
22:32:55|0.25158
22:32:56|0.25158
22:32:57|0.25158
22:32:58|0.25158
22:32:58|0.25158
22:33:00|0.25158
22:33:01|0.25158
22:33:02|0.25158
22:33:03|0.25158
22:33:05|0.25158
22:33:05|0.25158
22:33:06|0.25158
22:33:07|0.25158
22:33:08|0.25158
22:33:09|0.25117
22:33:10|0.25117
22:33:11|0.25117
22:33:12|0.25117
22:33:14|0.25117
22:33:14|0.25117
22:33:16|0.25117
22:33:17|0.25117
22:33:18|0.25117
22:33:19|0.25117
22:33:20|0.25117
22:33:21|0.25117
22:33:22|0.25117
22:33:23|0.25117
22:33:24|0.25117
22:33:25|0.25117
22:33:25|0.25117
22:33:26|0.2513
22:33:29|0.2513
22:33:29|0.2513
22:33:30|0.2513
22:33:31|0.2513
22:33:32|0.2513
22:33:33|0.2513
22:33:34|0.2513
22:33:35|0.2513
22:33:36|0.2513
22:33:37|0.2513
22:33:38|0.2513
22:33:39|0.2513
22:33:40|0.2513
22:33:41|0.2513
22:33:42|0.2513
22:33:43|0.2513
22:33:44|0.2513
22:33:45|0.2513
22:33:46|0.2513
22:33:47|0.2513
22:33:48|0.2513
22:33:49|0.2513
22:33:50|0.2513
22:33:51|0.2513
22:33:52|0.2513
22:33:53|0.2513
22:33:54|0.2513
22:33:55|0.2513
22:33:56|0.2513
22:33:58|0.2513
22:33:58|0.2513
22:34:01|0.25118
22:34:01|0.25118
22:34:02|0.25118
22:34:03|0.25131
22:34:04|0.25131
22:34:05|0.25131
22:34:06|0.25131
22:34:07|0.25131
22:34:08|0.25131
22:34:09|0.25153
22:34:10|0.2515
22:34:11|0.2515
22:34:13|0.25136
22:34:15|0.25136
22:34:15|0.2513
22:34:16|0.2513
22:34:17|0.2513
22:34:18|0.2513
22:34:19|0.2513
22:34:20|0.2513
22:34:21|0.2513
22:34:22|0.2513
22:34:23|0.2513
22:34:25|0.2513
22:34:27|0.2513
22:34:27|0.2513
22:34:28|0.2513
22:34:29|0.2513
22:34:30|0.2513
22:34:31|0.2513
22:34:32|0.2513
22:34:33|0.2513
22:34:34|0.2513
22:34:36|0.2513
22:34:37|0.2513
22:34:39|0.2513
22:34:39|0.2513
22:34:41|0.2513
22:34:41|0.2513
22:34:42|0.2513
22:34:44|0.2513
22:34:45|0.2513
22:34:45|0.2513
22:34:46|0.2513
22:34:48|0.2513
22:34:49|0.2513
22:34:51|0.2513
22:34:51|0.2513
22:34:52|0.2513
22:34:53|0.2513
22:34:54|0.2513
22:34:55|0.2513
22:34:56|0.2513
22:34:57|0.2513
22:34:59|0.2513
22:34:59|0.2513
22:35:00|0.2513
22:35:01|0.2513
22:35:02|0.2513
22:35:04|0.2513
22:35:04|0.2515
22:35:05|0.2515
22:35:06|0.2515
22:35:07|0.2515
22:35:09|0.2515
22:35:10|0.2515
22:35:11|0.25132
22:35:12|0.25132
22:35:13|0.25132
22:35:15|0.25132
22:35:16|0.25132
22:35:16|0.25132
22:35:18|0.25132
22:35:20|0.25132
22:35:21|0.25132
22:35:22|0.25132
22:35:23|0.25132
22:35:24|0.25132
22:35:26|0.25199
22:35:27|0.25199
22:35:27|0.25199
22:35:28|0.25199
22:35:29|0.25199
22:35:30|0.25199
22:35:31|0.25199
22:35:32|0.25199
22:35:33|0.25199
22:35:34|0.25199
22:35:36|0.25199
22:35:37|0.25199
22:35:37|0.25199
22:35:38|0.25199
22:35:39|0.25199
22:35:40|0.25199
22:35:41|0.25199
22:35:43|0.25199
22:35:44|0.25199
22:35:45|0.252
22:35:46|0.252
22:35:47|0.25153
22:35:48|0.25156
22:35:49|0.25156
22:35:50|0.25156
22:35:51|0.25156
22:35:52|0.25156
22:35:53|0.25156
22:35:54|0.25156
22:35:55|0.25156
22:35:56|0.25156
22:35:57|0.25156
22:35:58|0.25156
22:35:59|0.25156
22:36:00|0.25156
22:36:01|0.25156
22:36:03|0.25156
22:36:03|0.25156
22:36:04|0.25156
22:36:05|0.25156
22:36:06|0.25156
22:36:07|0.25156
22:36:08|0.25156
22:36:09|0.25156
22:36:10|0.25156
22:36:11|0.25156
22:36:12|0.25156
22:36:13|0.2514
22:36:15|0.2514
22:36:17|0.2514
22:36:17|0.2514
22:36:18|0.2514
22:36:19|0.2514
22:36:20|0.2514
22:36:21|0.2514
22:36:22|0.2514
22:36:23|0.2514
22:36:24|0.2514
22:36:25|0.2514
22:36:27|0.2514
22:36:28|0.2514
22:36:29|0.2514
22:36:29|0.2514
22:36:31|0.2514
22:36:32|0.2514
22:36:33|0.2514
22:36:34|0.2514
22:36:34|0.2513
22:36:35|0.25164
22:36:38|0.25159
22:36:38|0.25166
22:36:39|0.25166
22:36:40|0.25166
22:36:41|0.25166
22:36:42|0.25166
22:36:43|0.25153
22:36:44|0.25153
22:36:46|0.25153
22:36:47|0.25153
22:36:48|0.25153
22:36:49|0.25153
22:36:50|0.25153
22:36:51|0.25153
22:36:52|0.25153
22:36:53|0.25153
22:36:54|0.25153
22:36:55|0.25153
22:36:56|0.25153
22:36:57|0.25153
22:36:58|0.25153
22:36:59|0.25153
22:37:00|0.25153
22:37:01|0.25153
22:37:02|0.25153
22:37:03|0.25153
22:37:04|0.25153
22:37:05|0.25153
22:37:06|0.25153
22:37:07|0.25153
22:37:08|0.25153
22:37:09|0.25153
22:37:10|0.25153
22:37:11|0.25153
22:37:12|0.25153
22:37:13|0.25141
22:37:14|0.25141
22:37:15|0.25141
22:37:17|0.25141
22:37:17|0.25141
22:37:18|0.25141
22:37:19|0.25141
22:37:20|0.25141
22:37:21|0.25141
22:37:22|0.25141
22:37:23|0.25141
22:37:25|0.25141
22:37:25|0.2513
22:37:26|0.2513
22:37:27|0.2513
22:37:29|0.2513
22:37:31|0.2513
22:37:32|0.2513
22:37:33|0.2513
22:37:33|0.2513
22:37:34|0.2513
22:37:35|0.2513
22:37:37|0.2513
22:37:37|0.2513
22:37:39|0.2513
22:37:39|0.2513
22:37:40|0.2513
22:37:41|0.2513
22:37:43|0.2513
22:37:44|0.2513
22:37:45|0.2513
22:37:46|0.2513
22:37:47|0.2513
22:37:48|0.2513
22:37:49|0.2513
22:37:50|0.2513
22:37:52|0.2513
22:37:52|0.2513
22:37:53|0.2513
22:37:54|0.2513
22:37:56|0.2513
22:37:57|0.2513
22:37:58|0.2513
22:37:59|0.2513
22:38:00|0.2513
22:38:01|0.2513
22:38:02|0.2513
22:38:03|0.2513
22:38:04|0.2513
22:38:05|0.2513
22:38:06|0.2513
22:38:07|0.25132
22:38:08|0.25132
22:38:09|0.25132
22:38:10|0.25132
22:38:11|0.25132
22:38:12|0.25132
22:38:13|0.25132
22:38:14|0.25132
22:38:15|0.25132
22:38:16|0.25166
22:38:17|0.25166
22:38:18|0.25166
22:38:19|0.25166
22:38:20|0.25166
22:38:21|0.25166
22:38:22|0.25166
22:38:23|0.25166
22:38:24|0.25166
22:38:25|0.25166
22:38:26|0.25166
22:38:28|0.25166
22:38:29|0.25166
22:38:30|0.25207
22:38:30|0.25207
22:38:31|0.25207
22:38:32|0.25207
22:38:33|0.25207
22:38:34|0.25207
22:38:35|0.25207
22:38:36|0.25207
22:38:37|0.25207
22:38:38|0.25207
22:38:40|0.25207
22:38:40|0.25207
22:38:41|0.25207
22:38:42|0.25207
22:38:43|0.25207
22:38:45|0.25207
22:38:46|0.25207
22:38:47|0.25207
22:38:47|0.25167
22:38:48|0.25167
22:38:49|0.25167
22:38:50|0.25167
22:38:51|0.25167
22:38:52|0.25167
22:38:54|0.25167
22:38:55|0.25167
22:38:56|0.25167
22:38:57|0.25167
22:38:58|0.25167
22:39:00|0.25167
22:39:01|0.25167
22:39:01|0.25167
22:39:02|0.25167
22:39:04|0.25167
22:39:05|0.25167
22:39:06|0.25167
22:39:07|0.25167
22:39:08|0.25167
22:39:09|0.25167
22:39:10|0.25167
22:39:11|0.25167
22:39:12|0.25167
22:39:13|0.25167
22:39:14|0.25167
22:39:15|0.25166
22:39:16|0.25166
22:39:17|0.25166
22:39:19|0.25166
22:39:19|0.25166
22:39:20|0.25166
22:39:22|0.25166
22:39:23|0.25166
22:39:24|0.25166
22:39:25|0.25166
22:39:26|0.25166
22:39:27|0.25166
22:39:28|0.25166
22:39:30|0.25166
22:39:31|0.25166
22:39:31|0.25166
22:39:33|0.25166
22:39:33|0.25166
22:39:35|0.25224
22:39:35|0.25224
22:39:36|0.25224
22:39:37|0.25224
22:39:39|0.25226
22:39:40|0.25226
22:39:40|0.25226
22:39:41|0.25241
22:39:43|0.25241
22:39:43|0.25241
22:39:44|0.25241
22:39:46|0.25241
22:39:46|0.25241
22:39:47|0.25241
22:39:49|0.25241
22:39:50|0.25241
22:39:51|0.25241
22:39:51|0.25241
22:39:52|0.25241
22:39:54|0.25241
22:39:56|0.25241
22:39:56|0.25241
22:39:57|0.25241
22:39:58|0.25241
22:40:00|0.25241
22:40:00|0.25241
22:40:01|0.25241
22:40:02|0.25241
22:40:04|0.25241
22:40:05|0.25241
22:40:06|0.25241
22:40:08|0.25241
22:40:08|0.25241
22:40:09|0.25241
22:40:11|0.25227
22:40:12|0.25227
22:40:12|0.25241
22:40:13|0.25241
22:40:14|0.25203
22:40:15|0.25203
22:40:16|0.25203
22:40:18|0.25203
22:40:19|0.25203
22:40:21|0.25203
22:40:22|0.25203
22:40:22|0.25203
22:40:24|0.25203
22:40:25|0.25203
22:40:26|0.25203
22:40:27|0.25203
22:40:29|0.2524
22:40:29|0.2524
22:40:30|0.2524
22:40:32|0.2524
22:40:32|0.2524
22:40:34|0.2524
22:40:34|0.2524
22:40:35|0.2524
22:40:36|0.2524
22:40:37|0.2524
22:40:38|0.25252
22:40:40|0.25252
22:40:41|0.25252
22:40:42|0.25281
22:40:43|0.25281
22:40:44|0.25281
22:40:45|0.25281
22:40:46|0.25281
22:40:48|0.25281
22:40:49|0.25281
22:40:49|0.25281
22:40:50|0.25281
22:40:51|0.25281
22:40:52|0.25281
22:40:53|0.25281
22:40:54|0.25281
22:40:55|0.25281
22:40:57|0.25281
22:40:57|0.25281
22:40:58|0.25281
22:40:59|0.25281
22:41:01|0.25281
22:41:02|0.25281
22:41:04|0.25281
22:41:05|0.25281
22:41:06|0.25281
22:41:07|0.25281
22:41:08|0.25281
22:41:09|0.25252
22:41:10|0.25252
22:41:12|0.25251
22:41:12|0.25251
22:41:13|0.25251
22:41:14|0.25251
22:41:16|0.25251
22:41:17|0.25251
22:41:18|0.25251
22:41:19|0.25251
22:41:20|0.25251
22:41:21|0.25251
22:41:22|0.25251
22:41:23|0.25251
22:41:24|0.25251
22:41:25|0.25251
22:41:26|0.25251
22:41:27|0.25251
22:41:28|0.25251
22:41:29|0.25251
22:41:30|0.25251
22:41:31|0.25251
22:41:32|0.25251
22:41:33|0.25251
22:41:34|0.25251
22:41:35|0.25251
22:41:36|0.25251
22:41:37|0.25251
22:41:38|0.25251
22:41:39|0.25251
22:41:40|0.25251
22:41:41|0.25251
22:41:42|0.25251
22:41:43|0.25251
22:41:44|0.25251
22:41:45|0.25251
22:41:46|0.25251
22:41:47|0.25251
22:41:48|0.25251
22:41:49|0.25251
22:41:50|0.25251
22:41:51|0.25251
22:41:52|0.25251
22:41:53|0.25251
22:41:54|0.25251
22:41:55|0.25251
22:41:57|0.25251
22:41:58|0.25251
22:41:59|0.25251
22:42:00|0.25251
22:42:02|0.25251
22:42:03|0.25251
22:42:04|0.25251
22:42:05|0.25251
22:42:06|0.25251
22:42:07|0.25251
22:42:08|0.25254
22:42:09|0.25254
22:42:10|0.25254
22:42:11|0.25254
22:42:12|0.25254
22:42:13|0.25254
22:42:15|0.25254
22:42:15|0.25254
22:42:16|0.25254
22:42:18|0.25254
22:42:18|0.25254
22:42:20|0.25254
22:42:21|0.25254
22:42:22|0.25254
22:42:23|0.25254
22:42:24|0.25254
22:42:25|0.25254
22:42:26|0.25254
22:42:28|0.25254
22:42:28|0.25254
22:42:30|0.25254
22:42:31|0.25254
22:42:32|0.25254
22:42:33|0.25254
22:42:34|0.25254
22:42:35|0.25281
22:42:36|0.25281
22:42:37|0.25281
22:42:39|0.25281
22:42:39|0.25281
22:42:40|0.25281
22:42:41|0.25281
22:42:42|0.25281
22:42:43|0.25255
22:42:44|0.25255
22:42:45|0.25255
22:42:46|0.25255
22:42:47|0.25255
22:42:48|0.25255
22:42:50|0.25255
22:42:51|0.25255
22:42:51|0.25255
22:42:53|0.25255
22:42:54|0.25255
22:42:55|0.25255
22:42:56|0.25281
22:42:57|0.25281
22:42:58|0.25281
22:42:59|0.25281
22:43:00|0.25281
22:43:01|0.25289
22:43:02|0.25289
22:43:04|0.25289
22:43:05|0.25289
22:43:06|0.25289
22:43:06|0.25289
22:43:07|0.25289
22:43:09|0.25289
22:43:10|0.25289
22:43:11|0.25266
22:43:12|0.25253
22:43:13|0.25288
22:43:14|0.25288
22:43:15|0.25288
22:43:16|0.25288
22:43:17|0.25288
22:43:18|0.2529
22:43:19|0.2529
22:43:20|0.2529
22:43:22|0.2529
22:43:22|0.2529
22:43:24|0.2529
22:43:25|0.2529
22:43:26|0.2529
22:43:27|0.2529
22:43:27|0.2529
22:43:28|0.25253
22:43:29|0.25253
22:43:30|0.25253
22:43:31|0.25278
22:43:32|0.25278
22:43:34|0.25278
22:43:35|0.25253
22:43:36|0.25253
22:43:37|0.25253
22:43:38|0.25253
22:43:39|0.25253
22:43:40|0.25253
22:43:41|0.25282
22:43:42|0.25276
22:43:43|0.25276
22:43:44|0.25276
22:43:45|0.25276
22:43:46|0.25276
22:43:47|0.25276
22:43:48|0.25276
22:43:49|0.25276
22:43:50|0.25276
22:43:51|0.25276
22:43:52|0.25239
22:43:53|0.25299
22:43:54|0.25299
22:43:55|0.25299
22:43:56|0.25299
22:43:57|0.25299
22:43:58|0.25299
22:43:59|0.25299
22:44:00|0.25299
22:44:01|0.25299
22:44:02|0.25299
22:44:03|0.25299
22:44:04|0.25299
22:44:05|0.25299
22:44:06|0.253
22:44:07|0.253
22:44:09|0.253
22:44:10|0.253
22:44:10|0.253
22:44:12|0.253
22:44:13|0.25268
22:44:13|0.25267
22:44:15|0.25267
22:44:16|0.25267
22:44:17|0.25267
22:44:18|0.25267
22:44:19|0.25267
22:44:20|0.25267
22:44:21|0.25267
22:44:22|0.25267
22:44:23|0.25299
22:44:24|0.25299
22:44:25|0.25252
22:44:26|0.25252
22:44:27|0.25252
22:44:28|0.25252
22:44:29|0.25252
22:44:30|0.25252
22:44:31|0.25252
22:44:32|0.25299
22:44:33|0.25299
22:44:34|0.25299
22:44:35|0.25299
22:44:36|0.25299
22:44:38|0.25299
22:44:38|0.25299
22:44:39|0.25299
22:44:40|0.25299
22:44:41|0.25299
22:44:42|0.25299
22:44:43|0.25299
22:44:44|0.25299
22:44:46|0.25299
22:44:46|0.25299
22:44:47|0.25299
22:44:48|0.25299
22:44:49|0.25299
22:44:51|0.25299
22:44:51|0.25299
22:44:53|0.25299
22:44:54|0.25299
22:44:54|0.25299
22:44:56|0.25299
22:44:56|0.2523
22:44:57|0.25268
22:44:58|0.2521
22:44:59|0.25211
22:45:01|0.25211
22:45:02|0.25268
22:45:02|0.25255
22:45:04|0.25255
22:45:05|0.25255
22:45:05|0.25256
22:45:07|0.25256
22:45:09|0.25225
22:45:09|0.25225
22:45:10|0.25225
22:45:11|0.25225
22:45:13|0.25226
22:45:13|0.25226
22:45:14|0.25226
22:45:16|0.25226
22:45:17|0.2526
22:45:18|0.2526
22:45:19|0.2526
22:45:20|0.2526
22:45:21|0.2526
22:45:22|0.2526
22:45:23|0.2526
22:45:24|0.2526
22:45:25|0.2526
22:45:26|0.2526
22:45:27|0.2526
22:45:28|0.2526
22:45:29|0.2526
22:45:30|0.2526
22:45:31|0.2526
22:45:32|0.2526
22:45:33|0.2526
22:45:34|0.2525
22:45:35|0.2525
22:45:36|0.2525
22:45:37|0.2525
22:45:38|0.2525
22:45:39|0.2525
22:45:41|0.2525
22:45:41|0.2525
22:45:43|0.2525
22:45:43|0.2525
22:45:44|0.2525
22:45:45|0.2525
22:45:46|0.2525
22:45:47|0.2525
22:45:49|0.2525
22:45:49|0.2525
22:45:50|0.25238
22:45:51|0.25238
22:45:52|0.25253
22:45:53|0.25253
22:45:54|0.25253
22:45:55|0.25253
22:45:56|0.25253
22:45:57|0.25253
22:45:59|0.2524
22:45:59|0.2524
22:46:00|0.2524
22:46:01|0.2524
22:46:03|0.2524
22:46:04|0.2524
22:46:05|0.2524
22:46:06|0.25232
22:46:07|0.25232
22:46:08|0.25232
22:46:09|0.25232
22:46:11|0.25232
22:46:12|0.25219
22:46:13|0.25219
22:46:14|0.25188
22:46:15|0.25188
22:46:17|0.25188
22:46:17|0.25166
22:46:18|0.25182
22:46:20|0.25132
22:46:22|0.25183
22:46:22|0.25183
22:46:23|0.25183
22:46:24|0.25183
22:46:25|0.25183
22:46:26|0.25183
22:46:27|0.25183
22:46:28|0.25183
22:46:29|0.25182
22:46:30|0.25182
22:46:31|0.25182
22:46:32|0.25182
22:46:34|0.25182
22:46:34|0.25182
22:46:35|0.25182
22:46:37|0.25182
22:46:38|0.25182
22:46:38|0.25182
22:46:40|0.25182
22:46:40|0.25182
22:46:42|0.25182
22:46:42|0.25182
22:46:43|0.25182
22:46:44|0.25182
22:46:47|0.25182
22:46:47|0.25182
22:46:48|0.25182
22:46:49|0.25182
22:46:51|0.25182
22:46:51|0.25182
22:46:53|0.25182
22:46:54|0.25182
22:46:56|0.25182
22:46:56|0.25182
22:46:57|0.25182
22:46:58|0.25182
22:47:00|0.25182
22:47:02|0.25182
22:47:03|0.25182
22:47:05|0.25182
22:47:05|0.25182
22:47:06|0.25182
22:47:07|0.25168
22:47:08|0.25168
22:47:09|0.25168
22:47:10|0.25168
22:47:11|0.25168
22:47:13|0.25155
22:47:14|0.25155
22:47:15|0.25155
22:47:16|0.25155
22:47:16|0.25162
22:47:18|0.25162
22:47:19|0.25162
22:47:19|0.25162
22:47:20|0.25162
22:47:21|0.2513
22:47:22|0.2513
22:47:23|0.2513
22:47:24|0.2513
22:47:26|0.2513
22:47:27|0.2513
22:47:27|0.2513
22:47:28|0.2513
22:47:30|0.2513
22:47:31|0.2513
22:47:31|0.2513
22:47:32|0.2513
22:47:35|0.2513
22:47:35|0.2513
22:47:36|0.2513
22:47:37|0.2513
22:47:38|0.2513
22:47:39|0.2513
22:47:40|0.2513
22:47:41|0.2513
22:47:42|0.2513
22:47:43|0.2513
22:47:44|0.2513
22:47:45|0.25128
22:47:46|0.25128
22:47:47|0.25128
22:47:48|0.25128
22:47:49|0.25128
22:47:50|0.25128
22:47:51|0.25128
22:47:53|0.25202
22:47:54|0.25202
22:47:55|0.25202
22:47:56|0.25202
22:47:58|0.25202
22:47:58|0.25202
22:47:59|0.25202
22:48:00|0.25202
22:48:01|0.25202
22:48:03|0.25202
22:48:03|0.25202
22:48:06|0.25185
22:48:06|0.25185
22:48:07|0.25185
22:48:08|0.25185
22:48:09|0.25185
22:48:10|0.25185
22:48:11|0.25185
22:48:13|0.2515
22:48:14|0.2515
22:48:15|0.2515
22:48:15|0.2515
22:48:17|0.25141
22:48:18|0.25141
22:48:19|0.25141
22:48:19|0.25141
22:48:21|0.25141
22:48:21|0.2513
22:48:22|0.2513
22:48:24|0.2513
22:48:26|0.25117
22:48:26|0.25117
22:48:27|0.25117
22:48:28|0.25117
22:48:29|0.25117
22:48:30|0.25117
22:48:31|0.25117
22:48:32|0.25117
22:48:33|0.25117
22:48:34|0.25117
22:48:35|0.25117
22:48:36|0.25117
22:48:37|0.25117
22:48:38|0.25117
22:48:39|0.25117
22:48:40|0.25117
22:48:41|0.25117
22:48:42|0.25117
22:48:44|0.25117
22:48:45|0.25117
22:48:46|0.25117
22:48:46|0.25117
22:48:49|0.25128
22:48:49|0.25128
22:48:50|0.25128
22:48:51|0.25128
22:48:52|0.25128
22:48:53|0.25128
22:48:54|0.25128
22:48:55|0.25128
22:48:56|0.25128
22:48:57|0.25128
22:48:58|0.25128
22:48:59|0.25128
22:49:00|0.2516
22:49:02|0.2516
22:49:03|0.2516
22:49:03|0.2516
22:49:05|0.2516
22:49:07|0.2516
22:49:08|0.2516
22:49:09|0.2516
22:49:10|0.2516
22:49:11|0.2516
22:49:12|0.2516
22:49:14|0.2516
22:49:14|0.2516
22:49:15|0.25131
22:49:16|0.25131
22:49:17|0.25131
22:49:18|0.25131
22:49:19|0.25131
22:49:20|0.25131
22:49:21|0.25131
22:49:22|0.25131
22:49:23|0.25131
22:49:24|0.25131
22:49:25|0.25131
22:49:26|0.25131
22:49:27|0.25131
22:49:28|0.25131
22:49:29|0.25131
22:49:30|0.25131
22:49:31|0.25131
22:49:32|0.25131
22:49:33|0.25131
22:49:34|0.25131
22:49:35|0.25131
22:49:36|0.25131
22:49:37|0.25131
22:49:38|0.25131
22:49:39|0.25131
22:49:40|0.25131
22:49:41|0.25131
22:49:42|0.25131
22:49:43|0.25131
22:49:44|0.25131
22:49:45|0.25131
22:49:46|0.25131
22:49:47|0.25131
22:49:48|0.25131
22:49:49|0.25131
22:49:51|0.25131
22:49:52|0.25131
22:49:52|0.25131
22:49:53|0.25131
22:49:56|0.25128
22:49:56|0.25128
22:49:57|0.25128
22:49:58|0.25128
22:49:59|0.25128
22:50:00|0.25128
22:50:01|0.25128
22:50:02|0.25128
22:50:03|0.25146
22:50:04|0.25146
22:50:05|0.25146
22:50:06|0.25146
22:50:07|0.25146
22:50:08|0.25146
22:50:09|0.25146
22:50:11|0.25146
22:50:11|0.25146
22:50:13|0.25146
22:50:15|0.25146
22:50:15|0.25146
22:50:16|0.25146
22:50:17|0.25146
22:50:18|0.25146
22:50:20|0.25146
22:50:22|0.25146
22:50:22|0.25146
22:50:23|0.25146
22:50:24|0.25146
22:50:25|0.25146
22:50:26|0.25146
22:50:27|0.25146
22:50:28|0.25146
22:50:29|0.25146
22:50:30|0.25146
22:50:31|0.25146
22:50:32|0.25146
22:50:33|0.25146
22:50:34|0.25146
22:50:35|0.25146
22:50:36|0.25146
22:50:37|0.25146
22:50:38|0.25146
22:50:39|0.25146
22:50:40|0.25161
22:50:41|0.25161
22:50:42|0.25161
22:50:43|0.25161
22:50:44|0.25161
22:50:45|0.25161
22:50:46|0.25161
22:50:47|0.25146
22:50:48|0.25146
22:50:49|0.25146
22:50:50|0.25153
22:50:51|0.25153
22:50:52|0.25153
22:50:54|0.25153
22:50:55|0.25153
22:50:56|0.25153
22:50:57|0.25153
22:50:57|0.25153
22:50:59|0.25153
22:51:00|0.25153
22:51:00|0.25157
22:51:02|0.25157
22:51:03|0.25157
22:51:05|0.25157
22:51:05|0.25157
22:51:06|0.25146
22:51:08|0.25146
22:51:09|0.25146
22:51:10|0.25146
22:51:10|0.25146
22:51:12|0.25146
22:51:12|0.25146
22:51:14|0.25146
22:51:16|0.25146
22:51:17|0.25146
22:51:18|0.25146
22:51:18|0.25146
22:51:19|0.25146
22:51:20|0.25146
22:51:22|0.25146
22:51:23|0.25158
22:51:24|0.25146
22:51:25|0.25146
22:51:25|0.25146
22:51:26|0.25146
22:51:28|0.25146
22:51:29|0.25119
22:51:29|0.25119
22:51:31|0.25119
22:51:32|0.25119
22:51:32|0.25153
22:51:34|0.25153
22:51:35|0.25153
22:51:36|0.25158
22:51:37|0.25118
22:51:38|0.25118
22:51:39|0.25118
22:51:40|0.25118
22:51:41|0.25157
22:51:42|0.25157
22:51:43|0.25157
22:51:44|0.25157
22:51:45|0.25157
22:51:47|0.25157
22:51:47|0.25118
22:51:48|0.25118
22:51:50|0.25118
22:51:52|0.25118
22:51:52|0.25118
22:51:53|0.25118
22:51:55|0.25118
22:51:56|0.25118
22:51:57|0.25118
22:51:58|0.25118
22:51:59|0.25118
22:52:00|0.25118
22:52:01|0.25137
22:52:02|0.25137
22:52:03|0.25137
22:52:04|0.25137
22:52:05|0.25137
22:52:06|0.25118
22:52:07|0.25118
22:52:09|0.25118
22:52:10|0.25118
22:52:11|0.25118
22:52:12|0.25118
22:52:13|0.25118
22:52:14|0.25118
22:52:15|0.25118
22:52:16|0.25118
22:52:17|0.25118
22:52:18|0.25118
22:52:19|0.25118
22:52:21|0.25136
22:52:21|0.25136
22:52:22|0.25136
22:52:23|0.25136
22:52:24|0.25136
22:52:25|0.25136
22:52:26|0.25136
22:52:28|0.25136
22:52:28|0.25136
22:52:29|0.25136
22:52:30|0.25136
22:52:31|0.25136
22:52:33|0.25136
22:52:34|0.25136
22:52:35|0.25136
22:52:36|0.25136
22:52:37|0.25136
22:52:39|0.25136
22:52:39|0.25136
22:52:41|0.25136
22:52:41|0.25136
22:52:43|0.25136
22:52:43|0.25136
22:52:45|0.25136
22:52:45|0.25136
22:52:46|0.25136
22:52:47|0.25136
22:52:49|0.25136
22:52:51|0.25136
22:52:51|0.25136
22:52:52|0.25136
22:52:54|0.25136
22:52:54|0.25136
22:52:55|0.25136
22:52:57|0.25136
22:52:59|0.25136
22:52:59|0.25136
22:53:01|0.25136
22:53:03|0.25136
22:53:03|0.25136
22:53:05|0.25136
22:53:05|0.25136
22:53:07|0.25136
22:53:07|0.25136
22:53:09|0.25136
22:53:10|0.25136
22:53:11|0.25118
22:53:12|0.25118
22:53:13|0.25118
22:53:14|0.25118
22:53:15|0.25118
22:53:16|0.25118
22:53:17|0.25118
22:53:18|0.25117
22:53:19|0.25117
22:53:20|0.25117
22:53:21|0.25117
22:53:22|0.25117
22:53:23|0.25117
22:53:24|0.25117
22:53:25|0.25117
22:53:27|0.25117
22:53:27|0.25117
22:53:29|0.25117
22:53:29|0.25117
22:53:30|0.25117
22:53:31|0.25117
22:53:32|0.25117
22:53:34|0.25117
22:53:34|0.25062
22:53:35|0.25062
22:53:36|0.25062
22:53:37|0.25062
22:53:39|0.25062
22:53:39|0.25062
22:53:40|0.25062
22:53:42|0.25062
22:53:43|0.25062
22:53:43|0.25062
22:53:44|0.25062
22:53:45|0.25062
22:53:46|0.25062
22:53:47|0.25042
22:53:49|0.25035
22:53:50|0.25035
22:53:51|0.25035
22:53:52|0.25035
22:53:54|0.2501
22:53:54|0.2501
22:53:55|0.2501
22:53:56|0.2501
22:53:58|0.2501
22:53:58|0.2501
22:53:59|0.2501
22:54:01|0.2501
22:54:02|0.2501
22:54:03|0.2501
22:54:04|0.2501
22:54:06|0.25009
22:54:06|0.25009
22:54:08|0.25046
22:54:09|0.25046
22:54:10|0.25046
22:54:11|0.25046
22:54:12|0.25017
22:54:13|0.25017
22:54:14|0.25017
22:54:15|0.25
22:54:16|0.25
22:54:17|0.25
22:54:18|0.25018
22:54:19|0.25018
22:54:20|0.25018
22:54:21|0.25018
22:54:22|0.25018
22:54:23|0.25018
22:54:24|0.25018
22:54:25|0.25018
22:54:26|0.25018
22:54:27|0.25018
22:54:28|0.25
22:54:29|0.25018
22:54:30|0.25018
22:54:31|0.25018
22:54:32|0.25018
22:54:33|0.25018
22:54:34|0.25018
22:54:35|0.25018
22:54:36|0.25018
22:54:37|0.25019
22:54:38|0.25019
22:54:39|0.25019
22:54:40|0.25074
22:54:41|0.25074
22:54:42|0.25074
22:54:43|0.25074
22:54:44|0.25074
22:54:46|0.25074
22:54:46|0.25074
22:54:48|0.25074
22:54:49|0.25074
22:54:50|0.25074
22:54:51|0.25074
22:54:52|0.25074
22:54:53|0.25074
22:54:54|0.25013
22:54:55|0.25013
22:54:57|0.25013
22:54:58|0.25013
22:54:59|0.25013
22:54:59|0.25013
22:55:00|0.25013
22:55:01|0.25013
22:55:02|0.25013
22:55:04|0.25013
22:55:06|0.25013
22:55:06|0.25013
22:55:08|0.25013
22:55:09|0.25013
22:55:10|0.25013
22:55:11|0.25013
22:55:12|0.25013
22:55:13|0.25013
22:55:14|0.25009
22:55:15|0.25009
22:55:16|0.25009
22:55:18|0.25009
22:55:18|0.25009
22:55:20|0.25009
22:55:20|0.25009
22:55:22|0.25009
22:55:24|0.25009
22:55:25|0.25009
22:55:25|0.25009
22:55:26|0.25009
22:55:27|0.25009
22:55:28|0.25009
22:55:29|0.25009
22:55:31|0.25009
22:55:31|0.25009
22:55:32|0.25009
22:55:33|0.25009
22:55:35|0.25009
22:55:35|0.25009
22:55:37|0.25009
22:55:38|0.25009
22:55:40|0.25009
22:55:40|0.25009
22:55:42|0.25009
22:55:43|0.25009
22:55:44|0.25009
22:55:45|0.25009
22:55:46|0.25009
22:55:47|0.25009
22:55:48|0.25009
22:55:49|0.25009
22:55:50|0.25009
22:55:52|0.25009
22:55:53|0.25009
22:55:53|0.25009
22:55:54|0.25009
22:55:56|0.25009
22:55:57|0.25009
22:55:58|0.25009
22:55:59|0.25009
22:56:00|0.25009
22:56:01|0.25009
22:56:02|0.25009
22:56:03|0.25009
22:56:04|0.25009
22:56:05|0.25009
22:56:06|0.25009
22:56:07|0.25009
22:56:08|0.25009
22:56:09|0.25009
22:56:11|0.25009
22:56:11|0.25009
22:56:14|0.25009
22:56:15|0.25009
22:56:16|0.25009
22:56:17|0.25009
22:56:17|0.25009
22:56:19|0.25009
22:56:19|0.25009
22:56:21|0.25009
22:56:23|0.25009
22:56:23|0.25009
22:56:24|0.25009
22:56:25|0.25009
22:56:26|0.25009
22:56:27|0.25009
22:56:28|0.25009
22:56:30|0.25009
22:56:31|0.25009
22:56:32|0.25009
22:56:33|0.25009
22:56:35|0.25009
22:56:35|0.25009
22:56:36|0.25009
22:56:37|0.25009
22:56:38|0.25009
22:56:39|0.25009
22:56:40|0.25009
22:56:41|0.25009
22:56:42|0.25009
22:56:43|0.25009
22:56:44|0.25009
22:56:45|0.25009
22:56:46|0.25009
22:56:47|0.25009
22:56:48|0.25009
22:56:49|0.2501
22:56:51|0.2501
22:56:51|0.2501
22:56:53|0.2501
22:56:54|0.2501
22:56:55|0.2501
22:56:56|0.2501
22:56:58|0.2501
22:56:58|0.2501
22:56:59|0.2501
22:57:01|0.2501
22:57:03|0.2501
22:57:04|0.2501
22:57:05|0.2501
22:57:06|0.2501
22:57:08|0.2501
22:57:08|0.2501
22:57:09|0.2501
22:57:10|0.2501
22:57:11|0.25064
22:57:13|0.25064
22:57:14|0.25064
22:57:15|0.25012
22:57:16|0.25012
22:57:17|0.25012
22:57:19|0.25012
22:57:19|0.25012
22:57:21|0.25012
22:57:23|0.25012
22:57:23|0.25012
22:57:24|0.25012
22:57:25|0.25012
22:57:27|0.25012
22:57:28|0.25012
22:57:29|0.25012
22:57:30|0.25012
22:57:30|0.25012
22:57:32|0.25012
22:57:33|0.25012
22:57:34|0.25012
22:57:35|0.25012
22:57:36|0.25012
22:57:36|0.25063
22:57:38|0.25063
22:57:39|0.25063
22:57:40|0.25063
22:57:41|0.25063
22:57:42|0.25063
22:57:43|0.25063
22:57:44|0.25063
22:57:44|0.25063
22:57:46|0.25063
22:57:47|0.25063
22:57:48|0.25063
22:57:49|0.25063
22:57:50|0.25063
22:57:51|0.25063
22:57:53|0.25063
22:57:54|0.25063
22:57:54|0.25063
22:57:55|0.25063
22:57:57|0.25063
22:57:57|0.25063
22:58:00|0.25063
22:58:00|0.25063
22:58:01|0.25063
22:58:02|0.25063
22:58:03|0.25063
22:58:04|0.25063
22:58:05|0.25063
22:58:06|0.25063
22:58:07|0.25063
22:58:08|0.25063
22:58:09|0.25063
22:58:10|0.25063
22:58:11|0.25063
22:58:12|0.25063
22:58:13|0.25063
22:58:14|0.25063
22:58:15|0.25025
22:58:16|0.25025
22:58:17|0.25025
22:58:18|0.25025
22:58:19|0.25025
22:58:20|0.25025
22:58:22|0.25025
22:58:22|0.25025
22:58:23|0.25025
22:58:24|0.25025
22:58:25|0.25025
22:58:27|0.25025
22:58:27|0.25025
22:58:28|0.25025
22:58:29|0.25025
22:58:30|0.25025
22:58:31|0.25025
22:58:32|0.25025
22:58:33|0.25025
22:58:34|0.25025
22:58:35|0.25025
22:58:37|0.25025
22:58:38|0.25025
22:58:39|0.25025
22:58:40|0.25025
22:58:41|0.25025
22:58:41|0.25025
22:58:43|0.25029
22:58:44|0.25029
22:58:44|0.25029
22:58:46|0.25029
22:58:47|0.25029
22:58:48|0.25029
22:58:48|0.25029
22:58:50|0.25029
22:58:51|0.25029
22:58:51|0.25029
22:58:52|0.25029
22:58:55|0.25029
22:58:56|0.25029
22:58:56|0.25029
22:58:57|0.25029
22:58:58|0.25029
22:59:00|0.25029
22:59:01|0.25029
22:59:02|0.25029
22:59:03|0.25029
22:59:04|0.25029
22:59:05|0.25029
22:59:07|0.25029
22:59:07|0.2504
22:59:08|0.2504
22:59:09|0.2504
22:59:10|0.2504
22:59:11|0.2504
22:59:12|0.2504
22:59:13|0.2504
22:59:14|0.2504
22:59:15|0.25024
22:59:16|0.25024
22:59:17|0.25024
22:59:18|0.25024
22:59:19|0.25024
22:59:21|0.25024
22:59:22|0.25024
22:59:23|0.25024
22:59:23|0.25024
22:59:24|0.25024
22:59:26|0.25024
22:59:27|0.25024
22:59:28|0.25024
22:59:29|0.25024
22:59:30|0.25024
22:59:31|0.25024
22:59:32|0.25024
22:59:33|0.25024
22:59:34|0.25024
22:59:34|0.25024
22:59:35|0.25024
22:59:36|0.25024
22:59:37|0.25035
22:59:38|0.25035
22:59:39|0.25035
22:59:40|0.25025
22:59:41|0.25025
22:59:43|0.25025
22:59:44|0.25025
22:59:45|0.25025
22:59:46|0.25025
22:59:47|0.25025
22:59:48|0.25025
22:59:49|0.25025
22:59:50|0.25025
22:59:51|0.25025
22:59:51|0.25025
22:59:53|0.25025
22:59:55|0.25031
22:59:56|0.25031
22:59:57|0.25031
22:59:59|0.25031
22:59:59|0.25031
23:00:01|0.25031
23:00:01|0.25031
23:00:02|0.25031
23:00:04|0.25031
23:00:05|0.25031
23:00:07|0.25031
23:00:07|0.25031
23:00:08|0.25031
23:00:09|0.25031
23:00:10|0.25031
23:00:11|0.25031
23:00:12|0.25031
23:00:13|0.25031
23:00:15|0.25016
23:00:16|0.25016
23:00:17|0.25016
23:00:17|0.25016
23:00:18|0.25016
23:00:20|0.25016
23:00:21|0.25058
23:00:21|0.25058
23:00:22|0.25058
23:00:23|0.25058
23:00:25|0.25058
23:00:26|0.25058
23:00:27|0.25058
23:00:28|0.25058
23:00:28|0.25058
23:00:30|0.25058
23:00:31|0.25058
23:00:31|0.25058
23:00:32|0.25058
23:00:34|0.25058
23:00:35|0.25058
23:00:36|0.25058
23:00:37|0.25058
23:00:38|0.25058
23:00:39|0.25058
23:00:39|0.25058
23:00:41|0.25058
23:00:41|0.2507
23:00:43|0.2507
23:00:44|0.2507
23:00:45|0.2507
23:00:45|0.2507
23:00:46|0.2507
23:00:49|0.2507
23:00:49|0.2507
23:00:50|0.2507
23:00:51|0.2507
23:00:52|0.2507
23:00:53|0.2507
23:00:55|0.25071
23:00:55|0.2509
23:00:57|0.2509
23:00:58|0.2509
23:01:00|0.25129
23:01:01|0.25129
23:01:03|0.25129
23:01:03|0.25129
23:01:04|0.25129
23:01:05|0.25129
23:01:06|0.25129
23:01:08|0.25129
23:01:10|0.25141
23:01:10|0.25143
23:01:11|0.25143
23:01:12|0.25143
23:01:13|0.25143
23:01:14|0.25143
23:01:15|0.25143
23:01:16|0.25143
23:01:17|0.25143
23:01:18|0.25143
23:01:20|0.25143
23:01:21|0.25143
23:01:22|0.25143
23:01:23|0.25143
23:01:23|0.25143
23:01:24|0.25143
23:01:26|0.25143
23:01:27|0.25143
23:01:28|0.25143
23:01:29|0.25143
23:01:30|0.25143
23:01:30|0.25143
23:01:32|0.25143
23:01:32|0.25143
23:01:34|0.25143
23:01:35|0.25143
23:01:36|0.25143
23:01:37|0.25143
23:01:37|0.25143
23:01:38|0.25143
23:01:40|0.25143
23:01:40|0.25143
23:01:42|0.25143
23:01:43|0.25143
23:01:44|0.25129
23:01:44|0.25129
23:01:45|0.25129
23:01:46|0.25129
23:01:48|0.25129
23:01:49|0.25129
23:01:49|0.25129
23:01:51|0.25129
23:01:51|0.25129
23:01:53|0.25129
23:01:54|0.25129
23:01:55|0.25129
23:01:57|0.25115
23:01:57|0.25115
23:01:58|0.25115
23:02:00|0.25115
23:02:01|0.25115
23:02:02|0.25115
23:02:04|0.25115
23:02:04|0.25115
23:02:06|0.25115
23:02:06|0.25115
23:02:07|0.25115
23:02:08|0.25115
23:02:10|0.25115
23:02:10|0.25092
23:02:12|0.25092
23:02:13|0.25092
23:02:14|0.25092
23:02:15|0.25092
23:02:16|0.25092
23:02:17|0.25092
23:02:18|0.25092
23:02:19|0.25092
23:02:19|0.25092
23:02:21|0.25092
23:02:22|0.25092
23:02:23|0.25092
23:02:24|0.25092
23:02:25|0.25092
23:02:26|0.25092
23:02:27|0.25092
23:02:28|0.25092
23:02:29|0.25103
23:02:30|0.25103
23:02:31|0.25103
23:02:31|0.25103
23:02:32|0.25103
23:02:34|0.25102
23:02:35|0.25102
23:02:36|0.25102
23:02:37|0.25102
23:02:38|0.25102
23:02:39|0.25102
23:02:40|0.25102
23:02:41|0.25102
23:02:42|0.25102
23:02:43|0.25102
23:02:44|0.25102
23:02:44|0.25102
23:02:45|0.25102
23:02:47|0.25102
23:02:47|0.25102
23:02:49|0.25102
23:02:49|0.25102
23:02:50|0.25102
23:02:52|0.25102
23:02:52|0.25102
23:02:54|0.25102
23:02:54|0.25102
23:02:55|0.25102
23:02:58|0.25102
23:02:59|0.25121
23:03:01|0.25118
23:03:02|0.25118
23:03:03|0.25118
23:03:04|0.25118
23:03:05|0.25118
23:03:07|0.25118
23:03:07|0.25118
23:03:08|0.25118
23:03:09|0.25123
23:03:10|0.25123
23:03:11|0.25148
23:03:12|0.25172
23:03:13|0.25159
23:03:14|0.25159
23:03:16|0.25139
23:03:16|0.25139
23:03:18|0.25143
23:03:19|0.25131
23:03:19|0.25131
23:03:21|0.25131
23:03:22|0.25131
23:03:23|0.25131
23:03:24|0.25131
23:03:24|0.25141
23:03:26|0.25141
23:03:27|0.25148
23:03:27|0.25148
23:03:29|0.25145
23:03:30|0.25142
23:03:31|0.25142
23:03:32|0.25172
23:03:32|0.25172
23:03:33|0.25172
23:03:35|0.25172
23:03:36|0.25172
23:03:37|0.25172
23:03:38|0.25172
23:03:39|0.25172
23:03:40|0.25172
23:03:41|0.25172
23:03:41|0.25172
23:03:42|0.25172
23:03:44|0.25172
23:03:45|0.25172
23:03:46|0.25172
23:03:47|0.25172
23:03:48|0.25172
23:03:48|0.25172
23:03:50|0.25172
23:03:51|0.25172
23:03:52|0.25172
23:03:52|0.25172
23:03:54|0.25172
23:03:55|0.25172
23:03:56|0.25172
23:03:57|0.2514
23:03:59|0.2514
23:04:00|0.25144
23:04:02|0.25144
23:04:03|0.25144
23:04:03|0.2504
23:04:06|0.2504
23:04:06|0.2504
23:04:07|0.2504
23:04:08|0.2504
23:04:09|0.2504
23:04:10|0.2504
23:04:11|0.25109
23:04:13|0.25131
23:04:14|0.25131
23:04:15|0.25131
23:04:16|0.25131
23:04:16|0.25131
23:04:17|0.25131
23:04:19|0.25131
23:04:21|0.25131
23:04:21|0.25131
23:04:22|0.25131
23:04:23|0.25131
23:04:24|0.25131
23:04:25|0.25131
23:04:26|0.25131
23:04:27|0.25131
23:04:28|0.25131
23:04:29|0.25131
23:04:30|0.25131
23:04:31|0.25131
23:04:32|0.25131
23:04:34|0.25131
23:04:36|0.25131
23:04:36|0.25131
23:04:37|0.25131
23:04:38|0.25131
23:04:39|0.25131
23:04:40|0.25131
23:04:41|0.25131
23:04:42|0.25131
23:04:43|0.25131
23:04:44|0.25131
23:04:45|0.25151
23:04:46|0.25151
23:04:47|0.25151
23:04:48|0.25151
23:04:49|0.25151
23:04:50|0.25151
23:04:51|0.25151
23:04:52|0.25151
23:04:53|0.25151
23:04:54|0.25151
23:04:55|0.25151
23:04:56|0.25151
23:04:57|0.25151
23:04:58|0.25151
23:04:59|0.25151
23:05:01|0.25151
23:05:02|0.25151
23:05:03|0.25151
23:05:03|0.25151
23:05:06|0.25151
23:05:07|0.25151
23:05:09|0.25151
23:05:09|0.25151
23:05:10|0.25151
23:05:11|0.25151
23:05:12|0.25139
23:05:13|0.25139
23:05:14|0.25139
23:05:15|0.25139
23:05:16|0.25139
23:05:17|0.25139
23:05:18|0.25139
23:05:19|0.25139
23:05:21|0.25139
23:05:22|0.25139
23:05:22|0.25139
23:05:24|0.25139
23:05:25|0.25139
23:05:26|0.25139
23:05:27|0.25139
23:05:28|0.25139
23:05:29|0.25139
23:05:30|0.25139
23:05:31|0.25139
23:05:32|0.25139
23:05:33|0.25139
23:05:34|0.25139
23:05:35|0.25139
23:05:36|0.25139
23:05:37|0.25139
23:05:38|0.25139
23:05:38|0.25139
23:05:41|0.25139
23:05:41|0.25139
23:05:42|0.25139
23:05:43|0.25139
23:05:45|0.25139
23:05:46|0.25139
23:05:46|0.25139
23:05:47|0.25139
23:05:49|0.25139
23:05:49|0.25139
23:05:50|0.25139
23:05:52|0.25139
23:05:53|0.25139
23:05:53|0.25139
23:05:55|0.25139
23:05:55|0.25139
23:05:57|0.25139
23:05:58|0.25139
23:05:59|0.25139
23:06:01|0.25139
23:06:01|0.25131
23:06:02|0.25131
23:06:04|0.25131
23:06:05|0.25131
23:06:06|0.25131
23:06:07|0.25131
23:06:08|0.25131
23:06:09|0.25131
23:06:10|0.25131
23:06:11|0.25131
23:06:12|0.25131
23:06:13|0.25131
23:06:15|0.25131
23:06:16|0.25131
23:06:17|0.25131
23:06:18|0.25131
23:06:19|0.25131
23:06:20|0.25198
23:06:21|0.25198
23:06:22|0.25198
23:06:23|0.25198
23:06:24|0.25155
23:06:25|0.25155
23:06:26|0.25155
23:06:27|0.25155
23:06:28|0.25155
23:06:29|0.25155
23:06:31|0.25155
23:06:31|0.25155
23:06:33|0.25155
23:06:34|0.25155
23:06:35|0.25155
23:06:36|0.25155
23:06:36|0.25155
23:06:37|0.25155
23:06:38|0.25155
23:06:40|0.25155
23:06:41|0.25155
23:06:42|0.25155
23:06:42|0.25155
23:06:44|0.25155
23:06:44|0.25155
23:06:46|0.25155
23:06:47|0.25155
23:06:48|0.25155
23:06:49|0.25155
23:06:49|0.25155
23:06:51|0.25155
23:06:51|0.25155
23:06:53|0.25156
23:06:53|0.25156
23:06:54|0.25156
23:06:56|0.25156
23:06:57|0.25156
23:06:58|0.25156
23:06:59|0.25156
23:07:00|0.25156
23:07:01|0.25156
23:07:02|0.25156
23:07:03|0.25156
23:07:04|0.25156
23:07:06|0.25156
23:07:06|0.25156
23:07:07|0.25173
23:07:09|0.25173
23:07:10|0.25173
23:07:12|0.25173
23:07:13|0.25173
23:07:14|0.25173
23:07:15|0.25173
23:07:15|0.25173
23:07:16|0.25173
23:07:17|0.25172
23:07:19|0.25172
23:07:20|0.25172
23:07:22|0.25172
23:07:23|0.25172
23:07:24|0.25172
23:07:25|0.25172
23:07:26|0.25172
23:07:28|0.25172
23:07:28|0.25172
23:07:30|0.25172
23:07:31|0.25172
23:07:31|0.25172
23:07:33|0.25172
23:07:34|0.25172
23:07:35|0.25161
23:07:36|0.25113
23:07:36|0.25113
23:07:37|0.25113
23:07:38|0.25113
23:07:39|0.25113
23:07:40|0.25113
23:07:41|0.25113
23:07:42|0.25113
23:07:43|0.25113
23:07:44|0.25113
23:07:45|0.25113
23:07:47|0.25113
23:07:48|0.25113
23:07:48|0.25129
23:07:49|0.25129
23:07:50|0.25129
23:07:52|0.25129
23:07:52|0.25129
23:07:53|0.25129
23:07:55|0.25129
23:07:56|0.25129
23:07:56|0.25129
23:07:57|0.25129
23:07:59|0.25129
23:07:59|0.25129
23:08:00|0.25129
23:08:02|0.25129
23:08:03|0.25129
23:08:04|0.25129
23:08:05|0.25129
23:08:07|0.25129
23:08:07|0.25129
23:08:08|0.25129
23:08:09|0.25129
23:08:11|0.25129
23:08:12|0.25129
23:08:13|0.25129
23:08:14|0.25129
23:08:15|0.25084
23:08:16|0.25084
23:08:17|0.25084
23:08:18|0.25084
23:08:19|0.25084
23:08:20|0.25084
23:08:21|0.25084
23:08:22|0.25084
23:08:23|0.25084
23:08:24|0.25084
23:08:25|0.25084
23:08:26|0.25084
23:08:27|0.25084
23:08:28|0.25084
23:08:29|0.25084
23:08:30|0.25084
23:08:31|0.25084
23:08:32|0.25084
23:08:33|0.25084
23:08:34|0.25084
23:08:35|0.25084
23:08:36|0.25084
23:08:37|0.25084
23:08:39|0.25084
23:08:40|0.25084
23:08:41|0.25084
23:08:42|0.25084
23:08:43|0.25084
23:08:44|0.25084
23:08:45|0.25084
23:08:46|0.25084
23:08:47|0.25084
23:08:48|0.25084
23:08:49|0.25084
23:08:50|0.25084
23:08:51|0.25084
23:08:52|0.25084
23:08:53|0.25084
23:08:54|0.25085
23:08:55|0.25085
23:08:56|0.25085
23:08:58|0.25085
23:08:59|0.25044
23:09:00|0.25044
23:09:02|0.25044
23:09:03|0.25044
23:09:04|0.25044
23:09:05|0.25044
23:09:06|0.25044
23:09:07|0.25044
23:09:08|0.24962
23:09:09|0.24962
23:09:10|0.24962
23:09:11|0.24962
23:09:13|0.24962
23:09:13|0.24962
23:09:14|0.24962
23:09:15|0.24962
23:09:16|0.24983
23:09:18|0.24983
23:09:19|0.24983
23:09:20|0.24983
23:09:21|0.24983
23:09:22|0.24962
23:09:23|0.24962
23:09:24|0.24962
23:09:25|0.24962
23:09:26|0.24962
23:09:27|0.24962
23:09:28|0.24962
23:09:29|0.24961
23:09:30|0.24961
23:09:31|0.24961
23:09:32|0.24961
23:09:33|0.24961
23:09:34|0.24961
23:09:35|0.249
23:09:36|0.24919
23:09:37|0.24943
23:09:38|0.24949
23:09:39|0.24949
23:09:40|0.24988
23:09:41|0.24988
23:09:42|0.24988
23:09:43|0.24984
23:09:44|0.24984
23:09:45|0.24984
23:09:46|0.24984
23:09:47|0.24984
23:09:48|0.24984
23:09:49|0.24984
23:09:50|0.24984
23:09:51|0.24984
23:09:52|0.24941
23:09:53|0.24941
23:09:54|0.24941
23:09:55|0.24941
23:09:56|0.24941
23:09:58|0.24941
23:09:59|0.24941
23:10:00|0.24941
23:10:01|0.24941
23:10:02|0.24941
23:10:03|0.24941
23:10:04|0.24941
23:10:05|0.24941
23:10:07|0.24941
23:10:08|0.24941
23:10:09|0.24941
23:10:10|0.24941
23:10:11|0.24941
23:10:12|0.24941
23:10:14|0.24941
23:10:14|0.24941
23:10:16|0.24935
23:10:17|0.24935
23:10:18|0.24935
23:10:19|0.24935
23:10:21|0.24935
23:10:22|0.24935
23:10:22|0.24935
23:10:23|0.2501
23:10:24|0.2501
23:10:25|0.2501
23:10:26|0.2501
23:10:27|0.24936
23:10:28|0.24936
23:10:30|0.24936
23:10:30|0.24956
23:10:32|0.24956
23:10:32|0.24956
23:10:33|0.24956
23:10:34|0.24956
23:10:35|0.24956
23:10:37|0.24956
23:10:38|0.24956
23:10:39|0.24956
23:10:40|0.24956
23:10:41|0.24956
23:10:42|0.24956
23:10:43|0.24956
23:10:44|0.24956
23:10:45|0.24956
23:10:46|0.24956
23:10:47|0.24956
23:10:48|0.24956
23:10:49|0.24956
23:10:50|0.24956
23:10:51|0.24956
23:10:52|0.24956
23:10:53|0.24956
23:10:55|0.24956
23:10:56|0.24956
23:10:56|0.24956
23:10:58|0.24956
23:11:00|0.24956
23:11:01|0.24956
23:11:01|0.24956
23:11:03|0.2496
23:11:04|0.2496
23:11:05|0.2496
23:11:07|0.2496
23:11:08|0.2496
23:11:09|0.2496
23:11:10|0.24974
23:11:11|0.24974
23:11:12|0.24974
23:11:13|0.24961
23:11:15|0.24961
23:11:15|0.24961
23:11:17|0.24961
23:11:18|0.24961
23:11:20|0.24961
23:11:20|0.24961
23:11:21|0.24961
23:11:22|0.24961
23:11:23|0.24961
23:11:24|0.24961
23:11:25|0.24961
23:11:26|0.24961
23:11:27|0.24961
23:11:28|0.24961
23:11:29|0.24961
23:11:31|0.24961
23:11:32|0.24961
23:11:33|0.24961
23:11:34|0.24961
23:11:35|0.24961
23:11:36|0.24961
23:11:37|0.24961
23:11:38|0.24961
23:11:39|0.24961
23:11:40|0.24961
23:11:41|0.24961
23:11:42|0.24961
23:11:43|0.24961
23:11:44|0.24961
23:11:45|0.24961
23:11:46|0.24961
23:11:47|0.24961
23:11:48|0.24961
23:11:49|0.24961
23:11:50|0.24961
23:11:51|0.24961
23:11:52|0.24961
23:11:54|0.2496
23:11:54|0.24937
23:11:55|0.24937
23:11:56|0.24937
23:11:57|0.24937
23:11:58|0.24937
23:12:00|0.24937
23:12:01|0.24937
23:12:02|0.24937
23:12:03|0.24937
23:12:04|0.24937
23:12:05|0.24937
23:12:06|0.24937
23:12:07|0.24937
23:12:08|0.24937
23:12:09|0.24937
23:12:11|0.24937
23:12:12|0.24934
23:12:13|0.24934
23:12:14|0.24934
23:12:15|0.24934
23:12:16|0.24934
23:12:17|0.24934
23:12:18|0.24934
23:12:19|0.24934
23:12:21|0.24934
23:12:21|0.24934
23:12:22|0.24934
23:12:23|0.24954
23:12:24|0.24954
23:12:25|0.24954
23:12:27|0.24954
23:12:28|0.24954
23:12:29|0.24954
23:12:30|0.24954
23:12:31|0.24954
23:12:32|0.24954
23:12:33|0.24954
23:12:33|0.24954
23:12:35|0.24954
23:12:36|0.24933
23:12:37|0.24933
23:12:38|0.24933
23:12:39|0.24933
23:12:40|0.24933
23:12:41|0.24933
23:12:42|0.24933
23:12:43|0.24933
23:12:44|0.24893
23:12:45|0.24893
23:12:46|0.24893
23:12:47|0.24893
23:12:48|0.24893
23:12:49|0.24893
23:12:50|0.24893
23:12:52|0.24893
23:12:52|0.24893
23:12:53|0.24893
23:12:54|0.24893
23:12:55|0.24893
23:12:56|0.24893
23:12:57|0.24893
23:12:58|0.24893
23:12:59|0.2491
23:13:01|0.2491
23:13:02|0.2491
23:13:03|0.2491
23:13:04|0.2491
23:13:05|0.2491
23:13:06|0.2491
23:13:06|0.2491
23:13:09|0.2491
23:13:09|0.2491
23:13:10|0.2491
23:13:11|0.2491
23:13:12|0.2491
23:13:13|0.2491
23:13:14|0.24897
23:13:15|0.24897
23:13:16|0.24897
23:13:17|0.24897
23:13:18|0.24897
23:13:19|0.24897
23:13:20|0.24897
23:13:21|0.24897
23:13:22|0.24897
23:13:23|0.24897
23:13:25|0.24897
23:13:25|0.24897
23:13:27|0.24897
23:13:28|0.24897
23:13:29|0.24897
23:13:30|0.24897
23:13:31|0.24897
23:13:32|0.24897
23:13:33|0.24897
23:13:34|0.24897
23:13:35|0.24887
23:13:36|0.24887
23:13:37|0.24887
23:13:38|0.24887
23:13:39|0.24887
23:13:40|0.24887
23:13:41|0.24887
23:13:42|0.24887
23:13:43|0.24894
23:13:44|0.24894
23:13:45|0.24894
23:13:46|0.24894
23:13:47|0.24894
23:13:48|0.24894
23:13:49|0.24894
23:13:50|0.24894
23:13:51|0.24894
23:13:52|0.24894
23:13:53|0.24894
23:13:54|0.24894
23:13:55|0.24894
23:13:56|0.24894
23:13:58|0.24869
23:13:58|0.24881
23:14:00|0.24881
23:14:01|0.24881
23:14:02|0.24881
23:14:03|0.24881
23:14:04|0.24881
23:14:05|0.24881
23:14:06|0.24881
23:14:07|0.24881
23:14:08|0.24881
23:14:09|0.24881
23:14:10|0.24881
23:14:11|0.24848
23:14:12|0.24848
23:14:13|0.24848
23:14:14|0.24849
23:14:15|0.24849
23:14:17|0.24833
23:14:17|0.24833
23:14:18|0.24833
23:14:19|0.24833
23:14:20|0.2482
23:14:21|0.2482
23:14:22|0.2482
23:14:24|0.2482
23:14:24|0.2482
23:14:25|0.24835
23:14:27|0.24835
23:14:28|0.24835
23:14:29|0.24835
23:14:31|0.24835
23:14:31|0.24835
23:14:32|0.24835
23:14:33|0.24835
23:14:34|0.24835
23:14:35|0.24835
23:14:36|0.24835
23:14:37|0.24835
23:14:38|0.24821
23:14:39|0.24821
23:14:40|0.24821
23:14:42|0.24774
23:14:42|0.24783
23:14:43|0.24784
23:14:44|0.24784
23:14:45|0.24784
23:14:46|0.24784
23:14:47|0.24784
23:14:48|0.24784
23:14:49|0.24784
23:14:50|0.24784
23:14:51|0.24784
23:14:52|0.24784
23:14:53|0.24784
23:14:54|0.24784
23:14:55|0.24784
23:14:56|0.24784
23:14:57|0.24784
23:14:58|0.24784
23:14:59|0.24784
23:15:00|0.24784
23:15:01|0.24838
23:15:02|0.24838
23:15:03|0.24838
23:15:04|0.24801
23:15:06|0.24801
23:15:08|0.24801
23:15:08|0.24782
23:15:10|0.24803
23:15:11|0.24803
23:15:12|0.24803
23:15:12|0.24768
23:15:14|0.24811
23:15:15|0.24811
23:15:16|0.24811
23:15:17|0.24811
23:15:17|0.24811
23:15:19|0.24768
23:15:20|0.24768
23:15:21|0.24768
23:15:22|0.24768
23:15:23|0.24768
23:15:24|0.24768
23:15:26|0.24768
23:15:26|0.24768
23:15:27|0.24768
23:15:28|0.24768
23:15:29|0.24768
23:15:30|0.24768
23:15:32|0.24768
23:15:32|0.24775
23:15:34|0.24775
23:15:35|0.24775
23:15:36|0.24775
23:15:38|0.24775
23:15:39|0.24775
23:15:39|0.24775
23:15:41|0.24775
23:15:42|0.24775
23:15:43|0.24775
23:15:44|0.24775
23:15:45|0.24775
23:15:46|0.24775
23:15:47|0.24775
23:15:48|0.24775
23:15:49|0.24775
23:15:50|0.24775
23:15:51|0.24775
23:15:52|0.24775
23:15:53|0.24775
23:15:54|0.24775
23:15:55|0.24775
23:15:56|0.24775
23:15:57|0.24775
23:15:58|0.24775
23:15:59|0.24775
23:16:00|0.24775
23:16:01|0.24775
23:16:03|0.24775
23:16:04|0.24775
23:16:05|0.24775
23:16:06|0.24775
23:16:07|0.24775
23:16:08|0.24775
23:16:09|0.24775
23:16:10|0.24775
23:16:11|0.24775
23:16:12|0.24775
23:16:13|0.24775
23:16:14|0.24775
23:16:15|0.24775
23:16:16|0.24775
23:16:17|0.24775
23:16:18|0.24775
23:16:19|0.24775
23:16:20|0.24775
23:16:22|0.24775
23:16:22|0.24775
23:16:23|0.24775
23:16:25|0.24775
23:16:25|0.24775
23:16:26|0.24775
23:16:28|0.24775
23:16:29|0.24775
23:16:30|0.24775
23:16:32|0.24639
23:16:32|0.24653
23:16:34|0.24659
23:16:34|0.24659
23:16:35|0.24659
23:16:37|0.24659
23:16:37|0.24659
23:16:39|0.24659
23:16:40|0.24659
23:16:40|0.24659
23:16:41|0.24665
23:16:43|0.24665
23:16:44|0.24665
23:16:45|0.24665
23:16:46|0.24665
23:16:47|0.24665
23:16:48|0.24665
23:16:49|0.24665
23:16:50|0.24665
23:16:51|0.24665
23:16:52|0.24665
23:16:53|0.24665
23:16:54|0.24665
23:16:55|0.24665
23:16:56|0.24665
23:16:57|0.24665
23:16:58|0.24665
23:16:59|0.24665
23:17:00|0.24665
23:17:01|0.24665
23:17:02|0.24665
23:17:03|0.24665
23:17:05|0.24665
23:17:06|0.24665
23:17:07|0.2466
23:17:08|0.2466
23:17:09|0.2466
23:17:10|0.2466
23:17:11|0.2466
23:17:12|0.2466
23:17:13|0.2466
23:17:14|0.2466
23:17:15|0.2466
23:17:16|0.2466
23:17:17|0.2466
23:17:19|0.2466
23:17:20|0.2466
23:17:21|0.2466
23:17:22|0.24682
23:17:23|0.24682
23:17:24|0.24682
23:17:25|0.24682
23:17:26|0.24682
23:17:27|0.24682
23:17:28|0.24682
23:17:29|0.24661
23:17:30|0.24661
23:17:31|0.24661
23:17:32|0.24628
23:17:33|0.24628
23:17:34|0.24628
23:17:35|0.24628
23:17:36|0.24623
23:17:37|0.24615
23:17:38|0.24615
23:17:39|0.24615
23:17:40|0.24615
23:17:41|0.24615
23:17:42|0.24615
23:17:43|0.24615
23:17:44|0.24615
23:17:45|0.24615
23:17:47|0.24628
23:17:48|0.24628
23:17:49|0.24628
23:17:49|0.24628
23:17:51|0.24628
23:17:51|0.24628
23:17:53|0.24628
23:17:55|0.24628
23:17:55|0.24628
23:17:57|0.24628
23:17:57|0.24628
23:18:00|0.24628
23:18:00|0.24628
23:18:02|0.24628
23:18:03|0.24628
23:18:05|0.24616
23:18:06|0.24616
23:18:07|0.24616
23:18:08|0.24616
23:18:09|0.24616
23:18:11|0.24616
23:18:12|0.24616
23:18:13|0.24616
23:18:14|0.24638
23:18:15|0.24639
23:18:16|0.24639
23:18:17|0.24639
23:18:18|0.24639
23:18:19|0.24704
23:18:19|0.24704
23:18:20|0.24704
23:18:22|0.24704
23:18:22|0.24704
23:18:24|0.24704
23:18:24|0.24654
23:18:26|0.24654
23:18:26|0.24654
23:18:28|0.24654
23:18:29|0.24654
23:18:29|0.24654
23:18:32|0.24654
23:18:32|0.24654
23:18:33|0.24654
23:18:34|0.24654
23:18:35|0.24654
23:18:36|0.24616
23:18:37|0.24595
23:18:38|0.24692
23:18:39|0.24701
23:18:40|0.2473
23:18:41|0.2473
23:18:42|0.2473
23:18:43|0.2473
23:18:44|0.2473
23:18:45|0.2473
23:18:46|0.2473
23:18:47|0.2473
23:18:48|0.2473
23:18:49|0.2473
23:18:50|0.2473
23:18:51|0.2473
23:18:52|0.2473
23:18:53|0.2473
23:18:54|0.2473
23:18:56|0.2473
23:18:56|0.2473
23:18:59|0.2473
23:18:59|0.2473
23:19:00|0.2473
23:19:01|0.2473
23:19:03|0.2473
23:19:04|0.2473
23:19:04|0.2473
23:19:05|0.2473
23:19:06|0.2473
23:19:09|0.2473
23:19:09|0.2473
23:19:10|0.2473
23:19:11|0.2473
23:19:12|0.2473
23:19:13|0.2473
23:19:14|0.2473
23:19:15|0.2473
23:19:16|0.2473
23:19:17|0.2473
23:19:18|0.2473
23:19:19|0.2473
23:19:20|0.2473
23:19:21|0.2473
23:19:22|0.2473
23:19:23|0.2473
23:19:24|0.2473
23:19:25|0.2473
23:19:26|0.2473
23:19:27|0.2473
23:19:28|0.2473
23:19:29|0.2473
23:19:30|0.2473
23:19:31|0.2473
23:19:32|0.2473
23:19:33|0.2473
23:19:35|0.2473
23:19:37|0.2473
23:19:37|0.24669
23:19:38|0.24669
23:19:39|0.24669
23:19:40|0.24669
23:19:41|0.24669
23:19:42|0.24669
23:19:43|0.24669
23:19:44|0.24669
23:19:45|0.24669
23:19:46|0.24669
23:19:47|0.24669
23:19:48|0.24669
23:19:49|0.24669
23:19:50|0.24669
23:19:51|0.24669
23:19:52|0.24669
23:19:53|0.24669
23:19:54|0.24669
23:19:55|0.24669
23:19:56|0.24669
23:19:57|0.24669
23:19:58|0.24669
23:19:59|0.24669
23:20:01|0.24669
23:20:03|0.24669
23:20:04|0.24669
23:20:05|0.24669
23:20:07|0.24669
23:20:07|0.24669
23:20:08|0.24669
23:20:09|0.24669
23:20:11|0.24669
23:20:12|0.24669
23:20:13|0.24669
23:20:14|0.24669
23:20:15|0.24669
23:20:16|0.24635
23:20:17|0.24635
23:20:18|0.24635
23:20:19|0.24635
23:20:20|0.24635
23:20:21|0.24635
23:20:22|0.24666
23:20:23|0.24666
23:20:24|0.24666
23:20:26|0.24666
23:20:26|0.24666
23:20:27|0.24666
23:20:28|0.24666
23:20:29|0.24666
23:20:30|0.24666
23:20:31|0.24666
23:20:32|0.24666
23:20:33|0.24666
23:20:34|0.24666
23:20:36|0.24666
23:20:37|0.24666
23:20:38|0.24666
23:20:39|0.24666
23:20:39|0.24666
23:20:41|0.24666
23:20:42|0.24666
23:20:43|0.24666
23:20:44|0.24666
23:20:45|0.24666
23:20:46|0.24666
23:20:47|0.24666
23:20:48|0.24666
23:20:49|0.24666
23:20:50|0.24666
23:20:52|0.24666
23:20:53|0.24666
23:20:53|0.2467
23:20:54|0.2467
23:20:57|0.2467
23:20:57|0.2467
23:20:58|0.2467
23:20:59|0.2467
23:21:01|0.2467
23:21:03|0.2467
23:21:03|0.2467
23:21:04|0.2467
23:21:06|0.2467
23:21:07|0.2467
23:21:09|0.24638
23:21:09|0.24638
23:21:10|0.24638
23:21:11|0.24638
23:21:12|0.24638
23:21:14|0.24638
23:21:15|0.24638
23:21:15|0.24638
23:21:17|0.24638
23:21:18|0.24638
23:21:19|0.24638
23:21:20|0.24638
23:21:20|0.24688
23:21:21|0.24688
23:21:23|0.24688
23:21:23|0.24688
23:21:25|0.24688
23:21:27|0.24688
23:21:27|0.24688
23:21:28|0.24688
23:21:29|0.24688
23:21:31|0.24688
23:21:33|0.24688
23:21:33|0.24688
23:21:34|0.24688
23:21:35|0.24688
23:21:36|0.24688
23:21:37|0.24688
23:21:39|0.24688
23:21:40|0.24688
23:21:41|0.24688
23:21:42|0.24688
23:21:43|0.24688
23:21:43|0.24688
23:21:45|0.24688
23:21:46|0.24688
23:21:47|0.24688
23:21:48|0.24688
23:21:49|0.24688
23:21:50|0.24688
23:21:51|0.24688
23:21:52|0.24688
23:21:53|0.24688
23:21:55|0.24688
23:21:55|0.24688
23:21:56|0.24686
23:21:57|0.24686
23:21:58|0.24686
23:21:59|0.24615
23:22:00|0.24615
23:22:02|0.24615
23:22:03|0.24615
23:22:03|0.24615
23:22:05|0.24615
23:22:05|0.24615
23:22:08|0.24555
23:22:08|0.2451
23:22:09|0.24531
23:22:10|0.24531
23:22:11|0.24531
23:22:12|0.24495
23:22:13|0.24495
23:22:15|0.24495
23:22:15|0.24533
23:22:16|0.24535
23:22:18|0.24535
23:22:20|0.24552
23:22:20|0.24552
23:22:22|0.24591
23:22:23|0.24591
23:22:24|0.24591
23:22:25|0.24591
23:22:27|0.24591
23:22:27|0.24591
23:22:28|0.24591
23:22:30|0.24591
23:22:31|0.24591
23:22:32|0.24591
23:22:33|0.24591
23:22:34|0.24591
23:22:35|0.24591
23:22:36|0.24591
23:22:37|0.24591
23:22:38|0.24591
23:22:39|0.24591
23:22:40|0.24591
23:22:41|0.24591
23:22:42|0.24591
23:22:43|0.2459
23:22:44|0.2459
23:22:45|0.2459
23:22:46|0.2459
23:22:47|0.2459
23:22:48|0.2459
23:22:49|0.2459
23:22:50|0.24532
23:22:51|0.24532
23:22:52|0.24532
23:22:53|0.24532
23:22:54|0.24532
23:22:55|0.24532
23:22:56|0.24532
23:22:57|0.2457
23:22:58|0.2457
23:22:59|0.2457
23:23:00|0.24532
23:23:02|0.24532
23:23:03|0.24532
23:23:04|0.24569
23:23:06|0.2459
23:23:07|0.24572
23:23:08|0.24591
23:23:09|0.24564
23:23:10|0.24564
23:23:11|0.24564
23:23:12|0.24564
23:23:13|0.24564
23:23:14|0.24564
23:23:15|0.24564
23:23:16|0.24564
23:23:17|0.24564
23:23:19|0.24564
23:23:19|0.24564
23:23:21|0.24564
23:23:21|0.24564
23:23:22|0.24564
23:23:23|0.24564
23:23:24|0.24564
23:23:26|0.24564
23:23:27|0.24564
23:23:27|0.24564
23:23:29|0.24564
23:23:29|0.24564
23:23:30|0.24564
23:23:31|0.24564
23:23:32|0.24564
23:23:33|0.24564
23:23:35|0.24564
23:23:35|0.24564
23:23:36|0.24564
23:23:37|0.24564
23:23:38|0.24564
23:23:39|0.24564
23:23:41|0.24564
23:23:42|0.24564
23:23:42|0.24564
23:23:43|0.24564
23:23:44|0.24564
23:23:45|0.24564
23:23:46|0.24564
23:23:48|0.24564
23:23:48|0.24564
23:23:50|0.24564
23:23:50|0.24564
23:23:52|0.24564
23:23:52|0.24564
23:23:54|0.24564
23:23:55|0.24564
23:23:56|0.24564
23:23:57|0.24564
23:23:58|0.24564
23:23:59|0.24564
23:24:00|0.24564
23:24:01|0.24564
23:24:02|0.24564
23:24:03|0.24564
23:24:04|0.24564
23:24:05|0.24564
23:24:06|0.24564
23:24:07|0.24564
23:24:09|0.24564
23:24:10|0.24564
23:24:10|0.24564
23:24:11|0.24564
23:24:13|0.24564
23:24:14|0.24491
23:24:15|0.24491
23:24:16|0.24491
23:24:17|0.24491
23:24:18|0.24491
23:24:19|0.24491
23:24:20|0.24491
23:24:21|0.24491
23:24:22|0.24491
23:24:23|0.24491
23:24:24|0.24491
23:24:25|0.24491
23:24:26|0.24491
23:24:27|0.24491
23:24:28|0.2454
23:24:29|0.2454
23:24:30|0.2454
23:24:31|0.2454
23:24:32|0.2454
23:24:33|0.2454
23:24:34|0.2454
23:24:35|0.2454
23:24:36|0.2454
23:24:37|0.2454
23:24:38|0.2454
23:24:39|0.2454
23:24:40|0.24538
23:24:41|0.24538
23:24:42|0.24538
23:24:43|0.24538
23:24:44|0.24538
23:24:45|0.24538
23:24:46|0.24538
23:24:47|0.24564
23:24:48|0.24564
23:24:49|0.24564
23:24:50|0.24564
23:24:51|0.24564
23:24:52|0.24564
23:24:53|0.24564
23:24:54|0.24564
23:24:55|0.24564
23:24:56|0.24564
23:24:57|0.24564
23:24:58|0.24564
23:24:59|0.24564
23:25:00|0.24564
23:25:01|0.24564
23:25:02|0.24564
23:25:03|0.24564
23:25:05|0.24564
23:25:06|0.24564
23:25:07|0.24564
23:25:08|0.24564
23:25:09|0.24564
23:25:10|0.24564
23:25:11|0.24564
23:25:12|0.24564
23:25:14|0.24564
23:25:15|0.24564
23:25:16|0.24564
23:25:18|0.24564
23:25:18|0.24564
23:25:19|0.24564
23:25:20|0.24564
23:25:21|0.24517
23:25:23|0.24517
23:25:23|0.24517
23:25:24|0.24517
23:25:25|0.24517
23:25:26|0.24517
23:25:27|0.24517
23:25:28|0.24517
23:25:29|0.24517
23:25:30|0.24517
23:25:32|0.24517
23:25:33|0.24517
23:25:33|0.24517
23:25:35|0.24517
23:25:36|0.24517
23:25:37|0.24517
23:25:38|0.24517
23:25:39|0.24517
23:25:40|0.24517
23:25:41|0.24517
23:25:42|0.24517
23:25:43|0.24516
23:25:44|0.24516
23:25:45|0.24516
23:25:46|0.24516
23:25:47|0.24516
23:25:48|0.24516
23:25:50|0.24516
23:25:50|0.24516
23:25:51|0.24516
23:25:53|0.24516
23:25:54|0.24516
23:25:55|0.24516
23:25:56|0.24516
23:25:57|0.24516
23:25:58|0.24516
23:25:59|0.2449
23:26:00|0.2449
23:26:01|0.2449
23:26:02|0.2449
23:26:03|0.2449
23:26:04|0.2449
23:26:05|0.2449
23:26:06|0.2449
23:26:08|0.2449
23:26:08|0.2449
23:26:09|0.2449
23:26:10|0.2449
23:26:11|0.24491
23:26:13|0.24537
23:26:14|0.24537
23:26:15|0.24537
23:26:16|0.24537
23:26:17|0.24537
23:26:18|0.24537
23:26:19|0.24537
23:26:20|0.24523
23:26:21|0.24523
23:26:22|0.24523
23:26:23|0.24523
23:26:24|0.24523
23:26:25|0.24523
23:26:26|0.24523
23:26:27|0.24523
23:26:28|0.24523
23:26:29|0.24523
23:26:30|0.24523
23:26:31|0.24523
23:26:32|0.24523
23:26:33|0.24523
23:26:34|0.24523
23:26:35|0.24523
23:26:36|0.24523
23:26:37|0.24523
23:26:38|0.24523
23:26:39|0.24523
23:26:41|0.24523
23:26:42|0.24523
23:26:43|0.24523
23:26:44|0.24523
23:26:45|0.24523
23:26:46|0.24523
23:26:47|0.24523
23:26:48|0.24523
23:26:49|0.24523
23:26:50|0.24523
23:26:51|0.24484
23:26:52|0.24484
23:26:53|0.24484
23:26:54|0.24484
23:26:55|0.24484
23:26:56|0.24484
23:26:57|0.24484
23:26:58|0.24484
23:26:59|0.24484
23:27:00|0.24484
23:27:02|0.24484
23:27:02|0.24484
23:27:03|0.24484
23:27:05|0.24484
23:27:06|0.24484
23:27:08|0.24484
23:27:08|0.24484
23:27:09|0.24484
23:27:10|0.24484
23:27:11|0.24484
23:27:12|0.24484
23:27:13|0.24484
23:27:15|0.24484
23:27:15|0.24484
23:27:17|0.24484
23:27:17|0.24484
23:27:18|0.24484
23:27:19|0.24458
23:27:20|0.24458
23:27:21|0.24458
23:27:23|0.24458
23:27:24|0.24458
23:27:25|0.24458
23:27:26|0.24458
23:27:28|0.24458
23:27:29|0.24458
23:27:30|0.24458
23:27:31|0.24458
23:27:32|0.24458
23:27:33|0.24458
23:27:34|0.24458
23:27:35|0.24458
23:27:36|0.24458
23:27:37|0.24458
23:27:39|0.24458
23:27:39|0.24458
23:27:40|0.24458
23:27:41|0.24458
23:27:42|0.24458
23:27:44|0.24458
23:27:45|0.24458
23:27:46|0.24458
23:27:47|0.24458
23:27:48|0.24458
23:27:49|0.24458
23:27:50|0.24458
23:27:51|0.24449
23:27:52|0.24449
23:27:53|0.24479
23:27:54|0.24479
23:27:55|0.24479
23:27:56|0.24479
23:27:57|0.24479
23:27:58|0.24479
23:27:59|0.2448
23:28:00|0.2448
23:28:01|0.2448
23:28:02|0.2448
23:28:03|0.2448
23:28:04|0.2448
23:28:05|0.2448
23:28:06|0.2448
23:28:07|0.2448
23:28:08|0.2448
23:28:09|0.2448
23:28:10|0.2448
23:28:11|0.2448
23:28:12|0.2448
23:28:13|0.24458
23:28:14|0.24458
23:28:15|0.24458
23:28:16|0.24458
23:28:17|0.24456
23:28:19|0.24456
23:28:19|0.24456
23:28:20|0.24456
23:28:21|0.24456
23:28:23|0.24456
23:28:24|0.24456
23:28:26|0.24456
23:28:26|0.24457
23:28:27|0.24457
23:28:28|0.24457
23:28:29|0.24457
23:28:30|0.24457
23:28:32|0.24457
23:28:33|0.24457
23:28:34|0.24457
23:28:34|0.24457
23:28:36|0.24457
23:28:37|0.24457
23:28:38|0.2448
23:28:39|0.2448
23:28:40|0.2448
23:28:41|0.2448
23:28:42|0.2448
23:28:43|0.2448
23:28:44|0.2448
23:28:45|0.2448
23:28:46|0.2448
23:28:47|0.2448
23:28:48|0.2448
23:28:49|0.2448
23:28:50|0.2448
23:28:51|0.24498
23:28:52|0.24498
23:28:53|0.24498
23:28:54|0.24498
23:28:55|0.24498
23:28:56|0.24498
23:28:57|0.24498
23:28:58|0.24498
23:28:59|0.24498
23:29:00|0.24498
23:29:01|0.24498
23:29:02|0.24498
23:29:03|0.24498
23:29:05|0.24498
23:29:05|0.24498
23:29:06|0.24498
23:29:08|0.24498
23:29:09|0.24498
23:29:10|0.24498
23:29:11|0.24498
23:29:13|0.24498
23:29:13|0.24498
23:29:14|0.24498
23:29:16|0.24498
23:29:17|0.24498
23:29:18|0.24498
23:29:18|0.24498
23:29:19|0.24498
23:29:21|0.24498
23:29:21|0.24498
23:29:23|0.24498
23:29:23|0.24498
23:29:24|0.24498
23:29:26|0.24498
23:29:26|0.24498
23:29:28|0.24498
23:29:28|0.24498
23:29:29|0.24498
23:29:31|0.24498
23:29:31|0.24498
23:29:32|0.24498
23:29:33|0.24498
23:29:34|0.24498
23:29:35|0.24498
23:29:37|0.24498
23:29:38|0.24498
23:29:39|0.24498
23:29:39|0.24498
23:29:40|0.24498
23:29:41|0.24498
23:29:43|0.24498
23:29:44|0.24498
23:29:45|0.24498
23:29:46|0.24498
23:29:47|0.24498
23:29:48|0.24498
23:29:49|0.24498
23:29:50|0.24498
23:29:51|0.24498
23:29:52|0.24498
23:29:53|0.24498
23:29:54|0.24498
23:29:55|0.24498
23:29:56|0.24498
23:29:57|0.24498
23:29:58|0.24498
23:29:59|0.24498
23:30:00|0.24498
23:30:02|0.24498
23:30:02|0.24498
23:30:04|0.24498
23:30:04|0.24498
23:30:06|0.24498
23:30:06|0.24498
23:30:07|0.24498
23:30:08|0.24498
23:30:10|0.24498
23:30:11|0.24498
23:30:12|0.24498
23:30:13|0.24498
23:30:15|0.24498
23:30:15|0.24498
23:30:16|0.24498
23:30:18|0.24498
23:30:19|0.24498
23:30:20|0.24498
23:30:22|0.24498
23:30:22|0.24498
23:30:24|0.24497
23:30:24|0.24497
23:30:26|0.24497
23:30:26|0.24497
23:30:28|0.24497
23:30:28|0.24481
23:30:29|0.2448
23:30:30|0.2448
23:30:31|0.2448
23:30:32|0.2448
23:30:33|0.2448
23:30:35|0.2448
23:30:37|0.2448
23:30:38|0.2448
23:30:38|0.2448
23:30:39|0.2448
23:30:41|0.2448
23:30:42|0.2448
23:30:43|0.2448
23:30:44|0.2448
23:30:46|0.2448
23:30:46|0.2448
23:30:48|0.2448
23:30:48|0.2448
23:30:49|0.2448
23:30:51|0.2448
23:30:52|0.2448
23:30:53|0.2448
23:30:54|0.2448
23:30:55|0.2448
23:30:56|0.2448
23:30:57|0.2448
23:30:58|0.2448
23:30:59|0.2448
23:31:00|0.2448
23:31:01|0.2448
23:31:02|0.2448
23:31:03|0.2448
23:31:04|0.2448
23:31:05|0.2448
23:31:06|0.2448
23:31:07|0.2448
23:31:08|0.2448
23:31:09|0.2448
23:31:10|0.2448
23:31:12|0.2448
23:31:13|0.2448
23:31:14|0.2448
23:31:15|0.2448
23:31:17|0.24504
23:31:18|0.24504
23:31:20|0.24504
23:31:21|0.24504
23:31:22|0.24504
23:31:23|0.24504
23:31:24|0.24504
23:31:25|0.24475
23:31:26|0.24475
23:31:27|0.24475
23:31:28|0.24475
23:31:29|0.24475
23:31:30|0.24475
23:31:31|0.24475
23:31:32|0.24475
23:31:34|0.24475
23:31:34|0.24475
23:31:36|0.24504
23:31:36|0.24504
23:31:38|0.24504
23:31:38|0.24504
23:31:39|0.24504
23:31:40|0.24504
23:31:41|0.24518
23:31:42|0.24518
23:31:43|0.24523
23:31:44|0.24504
23:31:45|0.24504
23:31:47|0.24504
23:31:48|0.24504
23:31:48|0.24504
23:31:50|0.24504
23:31:50|0.24504
23:31:51|0.24504
23:31:53|0.24504
23:31:54|0.24503
23:31:55|0.24503
23:31:56|0.24503
23:31:58|0.24503
23:31:58|0.24503
23:31:59|0.24503
23:32:00|0.24503
23:32:02|0.24503
23:32:02|0.24515
23:32:04|0.24514
23:32:04|0.24514
23:32:05|0.24514
23:32:07|0.24514
23:32:07|0.24514
23:32:09|0.24514
23:32:10|0.24514
23:32:11|0.24539
23:32:12|0.24539
23:32:13|0.24539
23:32:14|0.24539
23:32:16|0.24539
23:32:16|0.24539
23:32:17|0.24539
23:32:18|0.24539
23:32:19|0.24539
23:32:20|0.24539
23:32:22|0.24539
23:32:22|0.24539
23:32:23|0.24539
23:32:25|0.24563
23:32:25|0.24563
23:32:26|0.24563
23:32:28|0.24563
23:32:28|0.24563
23:32:30|0.24563
23:32:30|0.24563
23:32:32|0.24563
23:32:32|0.24563
23:32:33|0.24563
23:32:34|0.24563
23:32:36|0.24563
23:32:36|0.24563
23:32:37|0.24563
23:32:39|0.24563
23:32:40|0.2454
23:32:41|0.2454
23:32:42|0.2454
23:32:43|0.2454
23:32:44|0.2454
23:32:45|0.2454
23:32:46|0.2454
23:32:48|0.2454
23:32:48|0.2454
23:32:50|0.2454
23:32:50|0.2454
23:32:51|0.2454
23:32:52|0.2454
23:32:53|0.2454
23:32:54|0.2454
23:32:56|0.2454
23:32:57|0.2454
23:32:58|0.2454
23:32:59|0.2454
23:33:00|0.2454
23:33:01|0.2454
23:33:02|0.2454
23:33:03|0.2454
23:33:04|0.2454
23:33:05|0.2454
23:33:06|0.2454
23:33:07|0.2454
23:33:08|0.2454
23:33:09|0.24539
23:33:10|0.24539
23:33:11|0.24539
23:33:12|0.24539
23:33:13|0.24539
23:33:14|0.24527
23:33:15|0.24529
23:33:16|0.24529
23:33:18|0.24529
23:33:18|0.24529
23:33:20|0.24529
23:33:21|0.24531
23:33:22|0.24531
23:33:22|0.24531
23:33:23|0.24531
23:33:25|0.24531
23:33:26|0.24531
23:33:27|0.245
23:33:27|0.2448
23:33:29|0.2448
23:33:30|0.2448
23:33:31|0.24484
23:33:31|0.24484
23:33:32|0.24484
23:33:34|0.24484
23:33:34|0.24484
23:33:35|0.24484
23:33:36|0.24484
23:33:38|0.24484
23:33:39|0.24484
23:33:40|0.24484
23:33:40|0.24484
23:33:42|0.24484
23:33:43|0.24484
23:33:44|0.24484
23:33:45|0.24484
23:33:46|0.24484
23:33:47|0.24484
23:33:49|0.24495
23:33:50|0.24495
23:33:50|0.24495
23:33:51|0.24495
23:33:52|0.24495
23:33:53|0.24495
23:33:54|0.24495
23:33:56|0.24495
23:33:56|0.24495
23:33:57|0.24495
23:33:58|0.24495
23:33:59|0.24495
23:34:00|0.24495
23:34:02|0.24495
23:34:02|0.24495
23:34:03|0.24495
23:34:05|0.24495
23:34:06|0.24495
23:34:06|0.24495
23:34:07|0.24495
23:34:09|0.24495
23:34:09|0.24495
23:34:10|0.24495
23:34:12|0.24495
23:34:13|0.24495
23:34:14|0.24495
23:34:15|0.24495
23:34:17|0.24495
23:34:17|0.24495
23:34:19|0.24495
23:34:19|0.24495
23:34:21|0.24495
23:34:21|0.24495
23:34:22|0.24499
23:34:24|0.24499
23:34:25|0.24499
23:34:26|0.24499
23:34:27|0.24499
23:34:27|0.24483
23:34:29|0.24483
23:34:29|0.24483
23:34:31|0.24483
23:34:31|0.24483
23:34:32|0.24483
23:34:33|0.24483
23:34:34|0.24487
23:34:36|0.24487
23:34:36|0.24487
23:34:38|0.24487
23:34:39|0.24487
23:34:39|0.24487
23:34:40|0.24487
23:34:42|0.24487
23:34:42|0.24487
23:34:43|0.24487
23:34:44|0.24487
23:34:46|0.24487
23:34:46|0.24487
23:34:47|0.24487
23:34:49|0.24487
23:34:50|0.24487
23:34:51|0.24492
23:34:52|0.24492
23:34:53|0.24492
23:34:54|0.24492
23:34:55|0.24492
23:34:56|0.24492
23:34:57|0.24492
23:34:58|0.24492
23:34:59|0.24492
23:35:00|0.24492
23:35:01|0.24492
23:35:02|0.245
23:35:03|0.245
23:35:04|0.245
23:35:06|0.24501
23:35:07|0.24501
23:35:08|0.24501
23:35:09|0.24501
23:35:10|0.24501
23:35:11|0.24501
23:35:11|0.24501
23:35:12|0.24501
23:35:13|0.24501
23:35:15|0.24501
23:35:17|0.24501
23:35:17|0.24501
23:35:19|0.24501
23:35:19|0.24501
23:35:20|0.24501
23:35:21|0.24501
23:35:22|0.24501
23:35:23|0.24501
23:35:24|0.24501
23:35:25|0.24501
23:35:27|0.24501
23:35:28|0.24501
23:35:29|0.24501
23:35:31|0.24501
23:35:32|0.24501
23:35:32|0.24501
23:35:33|0.24493
23:35:35|0.24493
23:35:36|0.24493
23:35:37|0.24493
23:35:39|0.24493
23:35:40|0.24493
23:35:41|0.24493
23:35:42|0.24493
23:35:43|0.24493
23:35:44|0.24493
23:35:45|0.24493
23:35:46|0.24493
23:35:47|0.24493
23:35:48|0.24493
23:35:49|0.24493
23:35:50|0.24493
23:35:51|0.24493
23:35:52|0.24493
23:35:53|0.24465
23:35:54|0.24438
23:35:55|0.24438
23:35:57|0.24447
23:35:58|0.24447
23:35:58|0.24447
23:36:00|0.24447
23:36:01|0.24447
23:36:02|0.24406
23:36:02|0.24407
23:36:04|0.24407
23:36:04|0.24407
23:36:06|0.24459
23:36:07|0.24435
23:36:07|0.24435
23:36:09|0.24523
23:36:09|0.24523
23:36:10|0.24523
23:36:12|0.24524
23:36:12|0.24524
23:36:14|0.24524
23:36:15|0.24524
23:36:15|0.24524
23:36:18|0.24524
23:36:19|0.24524
23:36:20|0.24524
23:36:21|0.24524
23:36:22|0.24524
23:36:22|0.24524
23:36:24|0.24524
23:36:26|0.24523
23:36:27|0.24523
23:36:28|0.24523
23:36:29|0.24523
23:36:30|0.24523
23:36:30|0.24523
23:36:31|0.24523
23:36:32|0.24523
23:36:34|0.24523
23:36:35|0.24523
23:36:35|0.24523
23:36:36|0.24523
23:36:38|0.24523
23:36:39|0.24523
23:36:40|0.24523
23:36:41|0.24523
23:36:42|0.24523
23:36:43|0.24523
23:36:44|0.24523
23:36:44|0.24523
23:36:46|0.24523
23:36:46|0.24523
23:36:47|0.24523
23:36:49|0.24523
23:36:50|0.24523
23:36:50|0.24523
23:36:51|0.24523
23:36:53|0.24523
23:36:54|0.24523
23:36:55|0.24523
23:36:55|0.24523
23:36:57|0.24523
23:36:57|0.24523
23:36:59|0.24523
23:37:00|0.24523
23:37:01|0.24523
23:37:02|0.24523
23:37:02|0.24523
23:37:03|0.24523
23:37:04|0.24523
23:37:05|0.24523
23:37:06|0.24504
23:37:07|0.24504
23:37:09|0.24504
23:37:10|0.24504
23:37:11|0.24504
23:37:12|0.24504
23:37:13|0.24504
23:37:13|0.24563
23:37:15|0.24563
23:37:15|0.24563
23:37:18|0.24524
23:37:18|0.24524
23:37:20|0.24523
23:37:20|0.24523
23:37:22|0.24523
23:37:23|0.24524
23:37:24|0.24525
23:37:26|0.24525
23:37:26|0.24525
23:37:27|0.24525
23:37:28|0.24525
23:37:29|0.24525
23:37:30|0.24525
23:37:31|0.24525
23:37:33|0.24525
23:37:33|0.24525
23:37:35|0.24525
23:37:36|0.24525
23:37:37|0.24525
23:37:38|0.24525
23:37:39|0.24525
23:37:40|0.24525
23:37:41|0.24525
23:37:42|0.24525
23:37:44|0.24525
23:37:44|0.24525
23:37:46|0.24525
23:37:47|0.24525
23:37:48|0.24525
23:37:49|0.24525
23:37:49|0.24525
23:37:51|0.24529
23:37:51|0.24529
23:37:53|0.24529
23:37:53|0.24529
23:37:55|0.24529
23:37:55|0.24529
23:37:56|0.24529
23:37:58|0.24529
23:37:58|0.24529
23:37:59|0.24529
23:38:01|0.24529
23:38:02|0.24529
23:38:03|0.24529
23:38:04|0.24529
23:38:05|0.24529
23:38:06|0.24529
23:38:07|0.24529
23:38:08|0.24529
23:38:09|0.24529
23:38:10|0.24529
23:38:11|0.24529
23:38:12|0.24529
23:38:13|0.24529
23:38:14|0.24529
23:38:15|0.24529
23:38:16|0.24529
23:38:17|0.24529
23:38:18|0.24529
23:38:20|0.24529
23:38:20|0.24529
23:38:22|0.24529
23:38:23|0.24529
23:38:24|0.24529
23:38:26|0.24529
23:38:26|0.24529
23:38:28|0.24529
23:38:29|0.24529
23:38:31|0.24529
23:38:31|0.24529
23:38:33|0.24546
23:38:34|0.24546
23:38:34|0.24546
23:38:36|0.24546
23:38:37|0.24546
23:38:39|0.24546
23:38:39|0.24546
23:38:40|0.24546
23:38:42|0.24546
23:38:42|0.24546
23:38:44|0.24546
23:38:45|0.24546
23:38:46|0.24546
23:38:47|0.24546
23:38:48|0.24552
23:38:49|0.24552
23:38:50|0.24552
23:38:51|0.24552
23:38:52|0.24552
23:38:53|0.24552
23:38:54|0.24552
23:38:55|0.24552
23:38:56|0.24546
23:38:57|0.24552
23:38:59|0.24552
23:39:00|0.24552
23:39:00|0.24552
23:39:01|0.24552
23:39:02|0.24552
23:39:04|0.24552
23:39:04|0.24552
23:39:06|0.24552
23:39:06|0.24552
23:39:07|0.24552
23:39:08|0.24552
23:39:09|0.24552
23:39:11|0.24552
23:39:11|0.24552
23:39:12|0.24552
23:39:13|0.24552
23:39:14|0.24552
23:39:15|0.24552
23:39:16|0.24552
23:39:17|0.24552
23:39:18|0.24552
23:39:19|0.24552
23:39:21|0.24552
23:39:21|0.24552
23:39:22|0.24576
23:39:23|0.24576
23:39:24|0.24576
23:39:26|0.24576
23:39:27|0.24576
23:39:28|0.2457
23:39:28|0.2457
23:39:29|0.2457
23:39:31|0.2457
23:39:31|0.2457
23:39:33|0.2457
23:39:33|0.2457
23:39:35|0.2457
23:39:36|0.2457
23:39:36|0.2457
23:39:37|0.2457
23:39:38|0.2457
23:39:40|0.2457
23:39:40|0.2457
23:39:42|0.2457
23:39:43|0.2457
23:39:44|0.2457
23:39:45|0.2457
23:39:46|0.2457
23:39:47|0.2457
23:39:48|0.2457
23:39:49|0.2457
23:39:50|0.24582
23:39:51|0.24582
23:39:52|0.24582
23:39:53|0.24582
23:39:54|0.24582
23:39:55|0.24582
23:39:56|0.24582
23:39:57|0.24582
23:39:58|0.24582
23:39:59|0.24582
23:40:00|0.24582
23:40:02|0.24582
23:40:02|0.24582
23:40:04|0.24582
23:40:05|0.24582
23:40:06|0.24582
23:40:07|0.24582
23:40:08|0.24582
23:40:09|0.24582
23:40:10|0.24582
23:40:11|0.24582
23:40:12|0.24582
23:40:14|0.24582
23:40:15|0.24583
23:40:15|0.24583
23:40:16|0.24583
23:40:17|0.24583
23:40:18|0.24583
23:40:19|0.24583
23:40:20|0.24583
23:40:21|0.24583
23:40:22|0.24583
23:40:23|0.24583
23:40:24|0.24583
23:40:25|0.24583
23:40:27|0.24583
23:40:28|0.24583
23:40:29|0.24583
23:40:30|0.24583
23:40:31|0.24583
23:40:32|0.24583
23:40:33|0.24583
23:40:34|0.24583
23:40:35|0.24583
23:40:36|0.24583
23:40:37|0.24583
23:40:38|0.24584
23:40:39|0.24584
23:40:40|0.24582
23:40:41|0.24582
23:40:42|0.24582
23:40:43|0.24582
23:40:44|0.24582
23:40:45|0.24582
23:40:46|0.24582
23:40:47|0.24582
23:40:48|0.24582
23:40:49|0.24582
23:40:50|0.24582
23:40:51|0.24582
23:40:52|0.24582
23:40:53|0.24582
23:40:54|0.24582
23:40:55|0.24582
23:40:56|0.24582
23:40:57|0.24582
23:40:58|0.24582
23:40:59|0.24582
23:41:00|0.24582
23:41:01|0.24582
23:41:02|0.24582
23:41:04|0.24582
23:41:05|0.24582
23:41:06|0.24582
23:41:07|0.24582
23:41:09|0.24572
23:41:10|0.24572
23:41:11|0.24572
23:41:12|0.24572
23:41:12|0.24572
23:41:13|0.24572
23:41:15|0.24572
23:41:16|0.24572
23:41:17|0.24572
23:41:17|0.24572
23:41:18|0.24572
23:41:20|0.24572
23:41:21|0.24572
23:41:22|0.24572
23:41:24|0.24572
23:41:24|0.24572
23:41:25|0.2457
23:41:26|0.2457
23:41:27|0.2457
23:41:29|0.2457
23:41:30|0.2457
23:41:31|0.2457
23:41:32|0.2457
23:41:33|0.2457
23:41:34|0.2457
23:41:35|0.2457
23:41:36|0.2457
23:41:37|0.2457
23:41:38|0.2457
23:41:39|0.2457
23:41:40|0.2457
23:41:41|0.2457
23:41:43|0.2457
23:41:44|0.2457
23:41:45|0.2457
23:41:46|0.2457
23:41:47|0.2457
23:41:48|0.2457
23:41:49|0.2457
23:41:50|0.2457
23:41:51|0.2457
23:41:52|0.2457
23:41:53|0.24573
23:41:54|0.24573
23:41:55|0.24573
23:41:56|0.24573
23:41:57|0.24573
23:41:58|0.24573
23:41:59|0.24573
23:42:00|0.24573
23:42:01|0.24583
23:42:02|0.24583
23:42:03|0.24583
23:42:05|0.24542
23:42:05|0.24542
23:42:07|0.24542
23:42:07|0.24542
23:42:08|0.24542
23:42:10|0.24542
23:42:10|0.24542
23:42:11|0.24542
23:42:13|0.24542
23:42:13|0.24542
23:42:15|0.24542
23:42:16|0.24586
23:42:16|0.24586
23:42:17|0.24586
23:42:19|0.24586
23:42:20|0.24586
23:42:21|0.24586
23:42:22|0.24586
23:42:23|0.24586
23:42:24|0.24586
23:42:25|0.24586
23:42:26|0.24586
23:42:28|0.24586
23:42:29|0.24566
23:42:30|0.24566
23:42:32|0.24566
23:42:33|0.24566
23:42:34|0.24566
23:42:35|0.24566
23:42:36|0.24566
23:42:38|0.24566
23:42:38|0.24566
23:42:39|0.24566
23:42:40|0.24566
23:42:41|0.24566
23:42:43|0.24566
23:42:44|0.24566
23:42:45|0.24566
23:42:46|0.24594
23:42:46|0.24594
23:42:48|0.24594
23:42:49|0.24594
23:42:49|0.24594
23:42:50|0.24594
23:42:52|0.24594
23:42:52|0.24594
23:42:53|0.24594
23:42:54|0.24594
23:42:56|0.24594
23:42:56|0.24594
23:42:58|0.24594
23:42:59|0.24594
23:42:59|0.24594
23:43:00|0.24594
23:43:01|0.24594
23:43:03|0.24594
23:43:03|0.24594
23:43:05|0.24594
23:43:06|0.24594
23:43:07|0.24594
23:43:08|0.24594
23:43:09|0.24594
23:43:10|0.24594
23:43:11|0.24594
23:43:12|0.24594
23:43:13|0.24594
23:43:14|0.24594
23:43:15|0.24594
23:43:16|0.24594
23:43:17|0.24594
23:43:18|0.24594
23:43:19|0.24594
23:43:20|0.24594
23:43:22|0.24594
23:43:23|0.24644
23:43:25|0.24644
23:43:26|0.24644
23:43:27|0.24644
23:43:28|0.24644
23:43:29|0.24644
23:43:30|0.24644
23:43:31|0.24644
23:43:32|0.24644
23:43:33|0.2458
23:43:34|0.2458
23:43:35|0.2458
23:43:36|0.2458
23:43:37|0.2458
23:43:39|0.2458
23:43:39|0.2458
23:43:41|0.2458
23:43:42|0.2458
23:43:42|0.2458
23:43:43|0.2458
23:43:45|0.2458
23:43:46|0.2458
23:43:47|0.2458
23:43:47|0.2458
23:43:49|0.2458
23:43:49|0.2458
23:43:50|0.2458
23:43:51|0.2458
23:43:52|0.2458
23:43:53|0.2458
23:43:54|0.2458
23:43:55|0.2458
23:43:56|0.24542
23:43:57|0.24542
23:43:59|0.24542
23:43:59|0.24542
23:44:00|0.24542
23:44:01|0.24542
23:44:02|0.24542
23:44:04|0.24542
23:44:04|0.24542
23:44:05|0.24542
23:44:06|0.24542
23:44:08|0.24542
23:44:08|0.24542
23:44:09|0.24542
23:44:11|0.24542
23:44:12|0.24542
23:44:13|0.24542
23:44:14|0.24542
23:44:15|0.24542
23:44:16|0.24542
23:44:17|0.24542
23:44:18|0.24542
23:44:19|0.24579
23:44:20|0.24579
23:44:21|0.24579
23:44:22|0.24579
23:44:23|0.24579
23:44:24|0.24579
23:44:26|0.24579
23:44:27|0.24579
23:44:27|0.24575
23:44:29|0.24574
23:44:29|0.24574
23:44:30|0.24574
23:44:31|0.24574
23:44:33|0.24574
23:44:33|0.24574
23:44:34|0.24574
23:44:35|0.24574
23:44:36|0.24574
23:44:37|0.24574
23:44:39|0.24574
23:44:40|0.24574
23:44:41|0.24574
23:44:43|0.24574
23:44:43|0.24574
23:44:44|0.24574
23:44:45|0.24574
23:44:47|0.24574
23:44:47|0.24574
23:44:48|0.24574
23:44:49|0.24574
23:44:51|0.24574
23:44:52|0.24574
23:44:53|0.24574
23:44:55|0.24574
23:44:55|0.24574
23:44:58|0.24574
23:44:58|0.24574
23:44:59|0.24574
23:45:00|0.24574
23:45:01|0.24574
23:45:02|0.24574
23:45:03|0.24574
23:45:04|0.24574
23:45:05|0.24574
23:45:06|0.24574
23:45:07|0.24574
23:45:08|0.24569
23:45:09|0.24572
23:45:10|0.24572
23:45:11|0.24572
23:45:12|0.24572
23:45:13|0.24572
23:45:15|0.24572
23:45:15|0.24572
23:45:17|0.24572
23:45:17|0.24572
23:45:20|0.24572
23:45:20|0.24572
23:45:21|0.24572
23:45:23|0.24572
23:45:24|0.24572
23:45:26|0.24572
23:45:27|0.24572
23:45:29|0.24572
23:45:30|0.24572
23:45:31|0.24572
23:45:32|0.24572
23:45:34|0.24572
23:45:34|0.24572
23:45:35|0.24572
23:45:36|0.24572
23:45:37|0.24572
23:45:38|0.24554
23:45:39|0.24554
23:45:40|0.24554
23:45:41|0.24554
23:45:42|0.24554
23:45:43|0.24554
23:45:44|0.24554
23:45:45|0.24554
23:45:46|0.24554
23:45:47|0.24554
23:45:48|0.24554
23:45:49|0.24564
23:45:50|0.24564
23:45:51|0.24564
23:45:52|0.24564
23:45:54|0.24564
23:45:54|0.24564
23:45:56|0.24564
23:45:57|0.24564
23:45:58|0.24564
23:45:59|0.24564
23:46:00|0.24564
23:46:01|0.24564
23:46:03|0.24564
23:46:03|0.24564
23:46:04|0.24564
23:46:05|0.24564
23:46:06|0.24564
23:46:07|0.24564
23:46:08|0.24564
23:46:09|0.24564
23:46:10|0.24564
23:46:11|0.24564
23:46:12|0.24564
23:46:13|0.24564
23:46:14|0.24564
23:46:15|0.24564
23:46:16|0.24564
23:46:17|0.24564
23:46:18|0.24564
23:46:19|0.24564
23:46:20|0.24564
23:46:21|0.24564
23:46:22|0.24564
23:46:24|0.24564
23:46:25|0.24564
23:46:27|0.24564
23:46:27|0.24564
23:46:28|0.24564
23:46:29|0.24564
23:46:30|0.24564
23:46:31|0.24564
23:46:33|0.24564
23:46:34|0.24564
23:46:35|0.24564
23:46:36|0.24564
23:46:37|0.24564
23:46:39|0.24564
23:46:39|0.24564
23:46:40|0.24564
23:46:41|0.24564
23:46:42|0.24564
23:46:43|0.24564
23:46:45|0.24564
23:46:45|0.24564
23:46:47|0.24564
23:46:47|0.24564
23:46:49|0.24564
23:46:50|0.24564
23:46:51|0.24564
23:46:52|0.24564
23:46:52|0.24564
23:46:54|0.24564
23:46:54|0.24564
23:46:55|0.24564
23:46:56|0.24564
23:46:58|0.24564
23:46:59|0.24564
23:46:59|0.24564
23:47:01|0.24564
23:47:02|0.24564
23:47:02|0.24564
23:47:04|0.24564
23:47:05|0.24564
23:47:05|0.24564
23:47:07|0.2457
23:47:08|0.2455
23:47:10|0.2455
23:47:10|0.2455
23:47:11|0.2455
23:47:12|0.2455
23:47:13|0.2455
23:47:14|0.2455
23:47:15|0.24551
23:47:16|0.2455
23:47:17|0.2455
23:47:18|0.24539
23:47:19|0.24539
23:47:20|0.24539
23:47:21|0.24542
23:47:22|0.24537
23:47:23|0.24537
23:47:24|0.24537
23:47:25|0.24537
23:47:26|0.24537
23:47:27|0.24551
23:47:28|0.24551
23:47:29|0.24551
23:47:30|0.24551
23:47:31|0.24582
23:47:32|0.24582
23:47:33|0.24582
23:47:34|0.24582
23:47:36|0.24582
23:47:37|0.24582
23:47:38|0.24599
23:47:40|0.24569
23:47:40|0.24533
23:47:41|0.24533
23:47:42|0.24534
23:47:43|0.24534
23:47:44|0.24534
23:47:45|0.24584
23:47:46|0.24584
23:47:47|0.24584
23:47:48|0.24566
23:47:49|0.24566
23:47:50|0.24583
23:47:51|0.24583
23:47:52|0.24583
23:47:53|0.24583
23:47:54|0.24583
23:47:55|0.24583
23:47:56|0.24583
23:47:57|0.24583
23:47:58|0.24552
23:47:59|0.24552
23:48:00|0.2455
23:48:01|0.2455
23:48:02|0.2455
23:48:03|0.2455
23:48:04|0.2455
23:48:05|0.24532
23:48:06|0.24532
23:48:07|0.24556
23:48:08|0.24556
23:48:09|0.24556
23:48:10|0.24556
23:48:11|0.24575
23:48:12|0.24575
23:48:13|0.24575
23:48:14|0.24575
23:48:15|0.24575
23:48:16|0.24575
23:48:17|0.24599
23:48:18|0.24599
23:48:19|0.24599
23:48:20|0.24599
23:48:21|0.24599
23:48:22|0.24604
23:48:23|0.24604
23:48:24|0.24604
23:48:26|0.24604
23:48:26|0.24603
23:48:29|0.24603
23:48:30|0.24603
23:48:31|0.24603
23:48:32|0.24603
23:48:33|0.24603
23:48:34|0.24619
23:48:35|0.24619
23:48:37|0.24599
23:48:37|0.24542
23:48:39|0.24542
23:48:39|0.24542
23:48:41|0.24542
23:48:42|0.24542
23:48:42|0.24542
23:48:43|0.24542
23:48:45|0.24542
23:48:46|0.24542
23:48:46|0.24542
23:48:48|0.24542
23:48:49|0.24542
23:48:49|0.24542
23:48:51|0.24542
23:48:51|0.24542
23:48:53|0.24542
23:48:53|0.24542
23:48:55|0.24576
23:48:56|0.24576
23:48:57|0.24576
23:48:58|0.24576
23:48:59|0.24576
23:49:01|0.24576
23:49:02|0.24576
23:49:03|0.24576
23:49:04|0.24576
23:49:05|0.24576
23:49:06|0.24576
23:49:07|0.24576
23:49:08|0.24576
23:49:09|0.24576
23:49:10|0.24576
23:49:11|0.24576
23:49:12|0.24576
23:49:13|0.24576
23:49:14|0.24576
23:49:15|0.24574
23:49:16|0.24574
23:49:17|0.24574
23:49:18|0.24574
23:49:19|0.24574
23:49:20|0.24574
23:49:21|0.24574
23:49:22|0.24574
23:49:23|0.24574
23:49:24|0.24574
23:49:25|0.24574
23:49:26|0.24574
23:49:27|0.24574
23:49:28|0.24574
23:49:30|0.24574
23:49:31|0.24574
23:49:32|0.24574
23:49:33|0.24574
23:49:34|0.24574
23:49:35|0.24574
23:49:36|0.24574
23:49:37|0.24574
23:49:38|0.24574
23:49:39|0.24574
23:49:40|0.24574
23:49:41|0.24574
23:49:42|0.24574
23:49:44|0.24574
23:49:45|0.24574
23:49:46|0.24574
23:49:46|0.24594
23:49:48|0.24594
23:49:49|0.24594
23:49:50|0.24594
23:49:51|0.24594
23:49:52|0.24594
23:49:52|0.24594
23:49:53|0.24594
23:49:55|0.24594
23:49:56|0.24594
23:49:56|0.24594
23:49:58|0.24594
23:49:58|0.24594
23:50:00|0.24594
23:50:00|0.24584
23:50:02|0.24584
23:50:03|0.24584
23:50:04|0.24584
23:50:05|0.24584
23:50:06|0.24584
23:50:07|0.24584
23:50:09|0.24584
23:50:10|0.24584
23:50:11|0.24584
23:50:12|0.24584
23:50:13|0.24584
23:50:14|0.24584
23:50:14|0.24584
23:50:16|0.24584
23:50:17|0.24584
23:50:17|0.24584
23:50:19|0.24584
23:50:20|0.24584
23:50:21|0.24584
23:50:22|0.24584
23:50:23|0.24584
23:50:23|0.24584
23:50:25|0.24584
23:50:25|0.24584
23:50:26|0.24584
23:50:28|0.24584
23:50:28|0.24584
23:50:30|0.24582
23:50:31|0.24582
23:50:32|0.24582
23:50:33|0.24582
23:50:34|0.24582
23:50:35|0.24582
23:50:36|0.24582
23:50:37|0.24504
23:50:38|0.24504
23:50:39|0.24504
23:50:40|0.24558
23:50:41|0.24558
23:50:42|0.24558
23:50:43|0.24553
23:50:44|0.24553
23:50:45|0.24553
23:50:46|0.24553
23:50:47|0.24553
23:50:48|0.24553
23:50:49|0.24553
23:50:50|0.24553
23:50:51|0.24553
23:50:52|0.24553
23:50:53|0.24553
23:50:54|0.24553
23:50:56|0.24553
23:50:56|0.24553
23:50:57|0.24553
23:50:58|0.24553
23:51:00|0.24553
23:51:01|0.24553
23:51:01|0.24553
23:51:03|0.24553
23:51:04|0.24553
23:51:05|0.24553
23:51:06|0.24553
23:51:07|0.24553
23:51:08|0.24553
23:51:09|0.24553
23:51:09|0.24553
23:51:11|0.24553
23:51:12|0.24553
23:51:13|0.24553
23:51:14|0.24554
23:51:15|0.24554
23:51:16|0.24554
23:51:16|0.24554
23:51:18|0.24554
23:51:18|0.24554
23:51:20|0.24554
23:51:21|0.24554
23:51:21|0.24554
23:51:23|0.24554
23:51:23|0.24554
23:51:25|0.24554
23:51:26|0.24554
23:51:27|0.24554
23:51:27|0.24554
23:51:30|0.24554
23:51:31|0.24554
23:51:33|0.24554
23:51:34|0.24554
23:51:35|0.24554
23:51:36|0.24554
23:51:37|0.24554
23:51:38|0.24554
23:51:38|0.24554
23:51:39|0.24554
23:51:41|0.24554
23:51:41|0.24554
23:51:43|0.24554
23:51:45|0.24554
23:51:45|0.24554
23:51:46|0.24554
23:51:47|0.24554
23:51:48|0.24554
23:51:49|0.24554
23:51:50|0.24554
23:51:51|0.24554
23:51:52|0.24554
23:51:53|0.24554
23:51:54|0.24554
23:51:55|0.24554
23:51:57|0.24565
23:51:58|0.24565
23:52:00|0.24565
23:52:01|0.24565
23:52:02|0.24565
23:52:03|0.24537
23:52:04|0.24537
23:52:05|0.24537
23:52:06|0.24537
23:52:07|0.24537
23:52:07|0.24537
23:52:09|0.24537
23:52:10|0.24537
23:52:11|0.24537
23:52:12|0.24537
23:52:12|0.24537
23:52:14|0.24537
23:52:14|0.24537
23:52:16|0.24553
23:52:16|0.24553
23:52:18|0.24553
23:52:19|0.24553
23:52:20|0.24553
23:52:21|0.24553
23:52:22|0.24553
23:52:23|0.24553
23:52:23|0.24553
23:52:25|0.24553
23:52:25|0.24553
23:52:26|0.24553
23:52:27|0.24553
23:52:29|0.24553
23:52:30|0.24553
23:52:32|0.24553
23:52:33|0.24553
23:52:34|0.24553
23:52:34|0.24553
23:52:36|0.24553
23:52:37|0.24553
23:52:37|0.24553
23:52:39|0.24553
23:52:40|0.24553
23:52:41|0.24528
23:52:42|0.24528
23:52:43|0.24528
23:52:43|0.24528
23:52:44|0.24528
23:52:46|0.24528
23:52:47|0.24528
23:52:48|0.24528
23:52:48|0.24528
23:52:51|0.24528
23:52:51|0.24528
23:52:52|0.24528
23:52:53|0.24528
23:52:55|0.24528
23:52:56|0.24528
23:52:57|0.24528
23:52:59|0.24528
23:53:00|0.24528
23:53:00|0.24528
23:53:02|0.24528
23:53:03|0.24528
23:53:04|0.24528
23:53:05|0.24528
23:53:06|0.24528
23:53:07|0.24528
23:53:08|0.24528
23:53:09|0.24528
23:53:10|0.24528
23:53:11|0.24528
23:53:11|0.24528
23:53:13|0.24528
23:53:14|0.24528
23:53:15|0.24528
23:53:15|0.24528
23:53:17|0.24528
23:53:19|0.24528
23:53:19|0.24528
23:53:20|0.24528
23:53:21|0.24528
23:53:22|0.24528
23:53:23|0.24528
23:53:24|0.24528
23:53:25|0.24528
23:53:27|0.24528
23:53:28|0.24528
23:53:29|0.24528
23:53:30|0.24528
23:53:31|0.24528
23:53:32|0.24528
23:53:33|0.24528
23:53:34|0.24528
23:53:36|0.24528
23:53:37|0.24528
23:53:38|0.24528
23:53:38|0.24528
23:53:39|0.24528
23:53:40|0.24528
23:53:42|0.24528
23:53:43|0.24528
23:53:43|0.24528
23:53:44|0.24528
23:53:46|0.24528
23:53:47|0.24528
23:53:48|0.24528
23:53:49|0.24528
23:53:50|0.24528
23:53:51|0.24528
23:53:52|0.24528
23:53:53|0.24528
23:53:54|0.24528
23:53:55|0.24528
23:53:56|0.24529
23:53:57|0.24529
23:53:59|0.24529
23:54:00|0.24529
23:54:00|0.24529
23:54:02|0.24529
23:54:03|0.24529
23:54:04|0.24529
23:54:05|0.24529
23:54:06|0.24529
23:54:07|0.24529
23:54:08|0.24529
23:54:09|0.24529
23:54:10|0.24529
23:54:11|0.24529
23:54:12|0.24529
23:54:13|0.24529
23:54:14|0.24546
23:54:15|0.24546
23:54:16|0.24546
23:54:17|0.24546
23:54:18|0.24546
23:54:19|0.24546
23:54:21|0.24546
23:54:21|0.2453
23:54:23|0.2453
23:54:23|0.2453
23:54:24|0.2453
23:54:26|0.2453
23:54:27|0.2453
23:54:27|0.2453
23:54:28|0.2453
23:54:30|0.2453
23:54:30|0.2453
23:54:32|0.2453
23:54:33|0.24529
23:54:34|0.24529
23:54:35|0.24529
23:54:35|0.24529
23:54:37|0.24529
23:54:38|0.24537
23:54:38|0.24537
23:54:40|0.24537
23:54:40|0.24537
23:54:42|0.24537
23:54:43|0.24538
23:54:44|0.24538
23:54:44|0.24593
23:54:46|0.24593
23:54:47|0.24593
23:54:48|0.24593
23:54:49|0.24593
23:54:50|0.24593
23:54:51|0.24593
23:54:52|0.24593
23:54:53|0.24593
23:54:54|0.24546
23:54:54|0.24546
23:54:56|0.24546
23:54:57|0.24546
23:54:58|0.24546
23:54:59|0.24541
23:55:00|0.24529
23:55:01|0.24529
23:55:02|0.24529
23:55:03|0.24529
23:55:04|0.24529
23:55:05|0.24529
23:55:07|0.24529
23:55:07|0.24529
23:55:09|0.24529
23:55:09|0.24529
23:55:10|0.24529
23:55:12|0.24529
23:55:13|0.24529
23:55:13|0.24529
23:55:16|0.24529
23:55:16|0.24529
23:55:17|0.24529
23:55:18|0.24529
23:55:19|0.24529
23:55:20|0.24529
23:55:21|0.24529
23:55:22|0.24529
23:55:23|0.24529
23:55:24|0.24529
23:55:25|0.24529
23:55:26|0.24529
23:55:27|0.24529
23:55:29|0.24529
23:55:30|0.24529
23:55:31|0.24529
23:55:31|0.24529
23:55:32|0.24529
23:55:33|0.24529
23:55:35|0.24529
23:55:36|0.24529
23:55:37|0.24529
23:55:38|0.24529
23:55:39|0.24529
23:55:40|0.24529
23:55:41|0.24529
23:55:42|0.24529
23:55:43|0.24529
23:55:44|0.24529
23:55:45|0.24529
23:55:46|0.24529
23:55:47|0.24529
23:55:48|0.24529
23:55:49|0.24529
23:55:50|0.24529
23:55:51|0.24529
23:55:52|0.24529
23:55:53|0.24537
23:55:54|0.24543
23:55:55|0.24543
23:55:56|0.24543
23:55:57|0.2453
23:55:58|0.2453
23:55:59|0.2453
23:56:00|0.24533
23:56:01|0.24534
23:56:02|0.24534
23:56:03|0.24534
23:56:04|0.24534
23:56:05|0.24534
23:56:06|0.24534
23:56:07|0.24534
23:56:08|0.24548
23:56:09|0.24548
23:56:10|0.24548
23:56:11|0.24548
23:56:12|0.24548
23:56:13|0.24548
23:56:14|0.24548
23:56:16|0.24548
23:56:17|0.24506
23:56:18|0.24506
23:56:19|0.24506
23:56:20|0.24506
23:56:21|0.24506
23:56:22|0.24506
23:56:23|0.24506
23:56:24|0.24506
23:56:25|0.24506
23:56:26|0.24506
23:56:27|0.24506
23:56:29|0.24506
23:56:30|0.24506
23:56:30|0.24506
23:56:31|0.24506
23:56:32|0.24506
23:56:33|0.24506
23:56:34|0.24506
23:56:35|0.24506
23:56:36|0.24506
23:56:38|0.24506
23:56:39|0.24548
23:56:40|0.24548
23:56:41|0.24548
23:56:42|0.24548
23:56:43|0.24548
23:56:44|0.24548
23:56:45|0.24548
23:56:46|0.24548
23:56:47|0.24548
23:56:48|0.24548
23:56:49|0.24548
23:56:50|0.24548
23:56:51|0.24548
23:56:52|0.24548
23:56:53|0.24548
23:56:54|0.24548
23:56:55|0.24548
23:56:56|0.24548
23:56:57|0.24548
23:56:58|0.24548
23:56:59|0.24548
23:57:00|0.24548
23:57:01|0.24548
23:57:02|0.24548
23:57:03|0.24548
23:57:04|0.24548
23:57:05|0.24548
23:57:07|0.24548
23:57:07|0.24548
23:57:08|0.24548
23:57:10|0.24548
23:57:11|0.24548
23:57:12|0.24548
23:57:12|0.24548
23:57:13|0.24548
23:57:14|0.24548
23:57:16|0.24548
23:57:16|0.24548
23:57:18|0.24548
23:57:18|0.24548
23:57:20|0.24548
23:57:21|0.24548
23:57:22|0.24548
23:57:23|0.24548
23:57:24|0.24548
23:57:25|0.24548
23:57:26|0.24548
23:57:27|0.24548
23:57:28|0.24548
23:57:29|0.24548
23:57:30|0.24548
23:57:31|0.24548
23:57:32|0.24548
23:57:33|0.24548
23:57:35|0.24548
23:57:35|0.24548
23:57:37|0.24548
23:57:38|0.24548
23:57:39|0.24548
23:57:40|0.24548
23:57:42|0.24548
23:57:43|0.24548
23:57:43|0.24548
23:57:44|0.24548
23:57:46|0.24516
23:57:46|0.24516
23:57:47|0.24516
23:57:49|0.24516
23:57:50|0.24516
23:57:51|0.24516
23:57:52|0.24516
23:57:53|0.24516
23:57:54|0.24516
23:57:55|0.24516
23:57:56|0.24516
23:57:57|0.24516
23:57:58|0.24516
23:57:59|0.24516
23:58:00|0.24516
23:58:01|0.24516
23:58:02|0.24516
23:58:03|0.24516
23:58:04|0.24516
23:58:05|0.24516
23:58:06|0.24516
23:58:07|0.24516
23:58:08|0.24516
23:58:09|0.24516
23:58:10|0.24516
23:58:12|0.24516
23:58:13|0.24516
23:58:13|0.24516
23:58:14|0.24516
23:58:16|0.24516
23:58:17|0.24516
23:58:17|0.24516
23:58:18|0.24515
23:58:19|0.24515
23:58:20|0.24515
23:58:21|0.24515
23:58:22|0.24515
23:58:23|0.24515
23:58:25|0.24515
23:58:25|0.24515
23:58:27|0.24515
23:58:28|0.24515
23:58:29|0.24515
23:58:30|0.24515
23:58:31|0.24515
23:58:32|0.24515
23:58:33|0.24515
23:58:34|0.24515
23:58:36|0.24515
23:58:36|0.24515
23:58:38|0.24515
23:58:39|0.24515
23:58:40|0.24515
23:58:41|0.24515
23:58:42|0.24515
23:58:43|0.24515
23:58:44|0.24515
23:58:45|0.24515
23:58:46|0.24515
23:58:47|0.24515
23:58:48|0.24515
23:58:49|0.24515
23:58:50|0.24515
23:58:51|0.24515
23:58:52|0.24515
23:58:53|0.24515
23:58:54|0.24515
23:58:55|0.24515
23:58:56|0.24515
23:58:57|0.24515
23:58:59|0.24494
23:58:59|0.24494
23:59:01|0.24494
23:59:02|0.24494
23:59:02|0.24494
23:59:03|0.24494
23:59:05|0.24512
23:59:06|0.24512
23:59:06|0.24512
23:59:08|0.24512
23:59:08|0.24512
23:59:10|0.24512
23:59:10|0.24512
23:59:12|0.24512
23:59:12|0.24512
23:59:13|0.24512
23:59:15|0.24512
23:59:16|0.24512
23:59:16|0.24512
23:59:17|0.24512
23:59:18|0.24512
23:59:19|0.24512
23:59:20|0.24512
23:59:22|0.24512
23:59:23|0.24512
23:59:24|0.24512
23:59:24|0.24512
23:59:25|0.24512
23:59:26|0.24512
23:59:28|0.24512
23:59:28|0.24512
23:59:29|0.24495
23:59:30|0.24495
23:59:32|0.24495
23:59:32|0.24495
23:59:33|0.24495
23:59:34|0.24495
23:59:36|0.24495
23:59:37|0.24495
23:59:39|0.24495
23:59:40|0.24495
23:59:40|0.24495
23:59:41|0.24495
23:59:43|0.24495
23:59:44|0.24495
23:59:45|0.24495
23:59:46|0.24495
23:59:46|0.24495
23:59:48|0.24495
23:59:49|0.24495
23:59:50|0.24495
23:59:51|0.2448
23:59:52|0.2448
23:59:53|0.2448
23:59:54|0.2448
23:59:55|0.2448
23:59:57|0.2448
23:59:58|0.2448
23:59:58|0.2448
23:59:59|0.2448