00:00:00|0.23751
00:00:01|0.23751
00:00:02|0.23751
00:00:03|0.23751
00:00:04|0.23751
00:00:05|0.23751
00:00:07|0.23751
00:00:08|0.23751
00:00:10|0.23738
00:00:11|0.23738
00:00:13|0.23738
00:00:13|0.23738
00:00:14|0.23738
00:00:15|0.23738
00:00:16|0.23738
00:00:17|0.23738
00:00:19|0.23738
00:00:19|0.23738
00:00:20|0.23738
00:00:21|0.23738
00:00:22|0.23738
00:00:24|0.23738
00:00:24|0.23738
00:00:25|0.23738
00:00:26|0.23738
00:00:27|0.23738
00:00:28|0.23738
00:00:29|0.23738
00:00:30|0.23738
00:00:31|0.23738
00:00:32|0.23738
00:00:33|0.23738
00:00:34|0.23738
00:00:35|0.23738
00:00:36|0.23738
00:00:37|0.23738
00:00:38|0.23738
00:00:39|0.23738
00:00:40|0.23738
00:00:41|0.23738
00:00:42|0.23738
00:00:44|0.23737
00:00:45|0.23737
00:00:46|0.23737
00:00:47|0.23737
00:00:48|0.23705
00:00:49|0.23705
00:00:50|0.23705
00:00:51|0.23705
00:00:52|0.23705
00:00:53|0.23684
00:00:54|0.23684
00:00:55|0.23682
00:00:56|0.23682
00:00:57|0.23682
00:00:58|0.23682
00:00:59|0.23682
00:01:00|0.23682
00:01:02|0.23682
00:01:02|0.23682
00:01:03|0.23682
00:01:04|0.23682
00:01:05|0.23682
00:01:06|0.23682
00:01:08|0.23682
00:01:10|0.23657
00:01:10|0.23657
00:01:12|0.23657
00:01:13|0.23657
00:01:14|0.23679
00:01:16|0.23679
00:01:16|0.23679
00:01:17|0.23679
00:01:18|0.23682
00:01:19|0.23682
00:01:20|0.23661
00:01:21|0.23661
00:01:22|0.23609
00:01:23|0.23609
00:01:25|0.23652
00:01:25|0.23652
00:01:26|0.23652
00:01:27|0.23652
00:01:28|0.23652
00:01:29|0.23652
00:01:30|0.23652
00:01:32|0.23652
00:01:33|0.23652
00:01:34|0.23652
00:01:34|0.23652
00:01:36|0.23652
00:01:37|0.23652
00:01:38|0.23652
00:01:39|0.23652
00:01:40|0.23652
00:01:41|0.23652
00:01:42|0.23652
00:01:43|0.23652
00:01:43|0.23652
00:01:45|0.23652
00:01:46|0.23652
00:01:47|0.23652
00:01:48|0.23652
00:01:49|0.23652
00:01:50|0.23652
00:01:50|0.23652
00:01:52|0.23652
00:01:53|0.23652
00:01:54|0.23652
00:01:55|0.23652
00:01:56|0.23652
00:01:57|0.23652
00:01:58|0.23652
00:01:59|0.23652
00:02:00|0.23652
00:02:00|0.23652
00:02:02|0.23652
00:02:04|0.23619
00:02:04|0.23619
00:02:06|0.23611
00:02:06|0.23611
00:02:09|0.23611
00:02:09|0.23611
00:02:10|0.23628
00:02:12|0.23652
00:02:13|0.23652
00:02:15|0.23604
00:02:15|0.23604
00:02:16|0.23604
00:02:17|0.23604
00:02:19|0.23604
00:02:20|0.23604
00:02:21|0.23604
00:02:22|0.23604
00:02:23|0.23604
00:02:24|0.23604
00:02:24|0.23604
00:02:25|0.23604
00:02:26|0.23604
00:02:28|0.23584
00:02:29|0.23584
00:02:30|0.23584
00:02:31|0.23584
00:02:32|0.23584
00:02:34|0.23452
00:02:35|0.23455
00:02:37|0.23453
00:02:37|0.23403
00:02:38|0.23403
00:02:39|0.23383
00:02:40|0.23383
00:02:41|0.23383
00:02:42|0.23326
00:02:43|0.23383
00:02:44|0.233
00:02:45|0.233
00:02:46|0.233
00:02:47|0.233
00:02:48|0.233
00:02:49|0.233
00:02:50|0.233
00:02:51|0.233
00:02:52|0.233
00:02:53|0.23419
00:02:54|0.23419
00:02:55|0.23419
00:02:56|0.23419
00:02:57|0.23419
00:02:58|0.23419
00:02:59|0.23419
00:03:00|0.23416
00:03:01|0.23416
00:03:02|0.23306
00:03:03|0.23306
00:03:04|0.23306
00:03:05|0.23306
00:03:07|0.23367
00:03:08|0.23367
00:03:09|0.23368
00:03:10|0.23366
00:03:11|0.23366
00:03:13|0.23414
00:03:13|0.23402
00:03:15|0.23402
00:03:15|0.23402
00:03:17|0.23402
00:03:18|0.23402
00:03:19|0.23402
00:03:20|0.2347
00:03:21|0.2347
00:03:21|0.2347
00:03:23|0.2347
00:03:23|0.2347
00:03:25|0.2347
00:03:25|0.2347
00:03:27|0.2347
00:03:28|0.2347
00:03:29|0.2347
00:03:30|0.2347
00:03:31|0.2347
00:03:32|0.2347
00:03:33|0.2347
00:03:34|0.2347
00:03:35|0.2347
00:03:36|0.23449
00:03:37|0.23449
00:03:38|0.23466
00:03:38|0.23466
00:03:40|0.23458
00:03:41|0.23458
00:03:42|0.23458
00:03:42|0.23458
00:03:44|0.23458
00:03:45|0.23458
00:03:47|0.23458
00:03:47|0.23458
00:03:48|0.23458
00:03:49|0.23458
00:03:50|0.23458
00:03:51|0.23458
00:03:52|0.23515
00:03:54|0.23515
00:03:55|0.23515
00:03:55|0.23515
00:03:56|0.23515
00:03:57|0.23515
00:03:59|0.23515
00:04:00|0.23466
00:04:01|0.23466
00:04:02|0.23466
00:04:03|0.23466
00:04:04|0.23466
00:04:05|0.23466
00:04:06|0.23466
00:04:06|0.23466
00:04:08|0.23466
00:04:10|0.23453
00:04:11|0.23453
00:04:11|0.23453
00:04:14|0.23495
00:04:15|0.23495
00:04:16|0.23495
00:04:17|0.23495
00:04:17|0.23495
00:04:19|0.23495
00:04:20|0.23495
00:04:20|0.235
00:04:22|0.235
00:04:23|0.235
00:04:23|0.235
00:04:24|0.235
00:04:25|0.235
00:04:27|0.23483
00:04:28|0.23483
00:04:28|0.23483
00:04:29|0.23483
00:04:31|0.23483
00:04:31|0.23483
00:04:32|0.23483
00:04:34|0.23483
00:04:35|0.23483
00:04:36|0.23483
00:04:36|0.23483
00:04:37|0.23483
00:04:39|0.23483
00:04:40|0.23483
00:04:41|0.23483
00:04:42|0.23483
00:04:43|0.23483
00:04:43|0.23483
00:04:45|0.23483
00:04:47|0.23483
00:04:47|0.23483
00:04:48|0.23483
00:04:49|0.23483
00:04:50|0.23483
00:04:51|0.23483
00:04:52|0.23483
00:04:53|0.23483
00:04:54|0.23483
00:04:55|0.23483
00:04:56|0.23483
00:04:57|0.23483
00:04:58|0.23483
00:04:59|0.2346
00:05:00|0.2346
00:05:01|0.2346
00:05:03|0.2346
00:05:04|0.2346
00:05:05|0.2346
00:05:06|0.2346
00:05:07|0.2346
00:05:07|0.2346
00:05:10|0.23472
00:05:10|0.23472
00:05:11|0.23472
00:05:13|0.23478
00:05:15|0.23478
00:05:16|0.23478
00:05:17|0.23478
00:05:18|0.23478
00:05:18|0.23478
00:05:20|0.23478
00:05:21|0.23478
00:05:23|0.23483
00:05:24|0.23483
00:05:25|0.23483
00:05:26|0.23483
00:05:27|0.23483
00:05:27|0.23495
00:05:29|0.23495
00:05:30|0.23491
00:05:31|0.23491
00:05:32|0.23491
00:05:32|0.23491
00:05:33|0.23491
00:05:35|0.23491
00:05:36|0.23491
00:05:36|0.23487
00:05:37|0.23487
00:05:39|0.23499
00:05:40|0.23499
00:05:41|0.23499
00:05:42|0.23499
00:05:43|0.23499
00:05:44|0.23499
00:05:45|0.23499
00:05:46|0.23499
00:05:47|0.23499
00:05:48|0.23499
00:05:49|0.23499
00:05:50|0.235
00:05:51|0.235
00:05:52|0.235
00:05:53|0.235
00:05:54|0.235
00:05:55|0.23504
00:05:56|0.23504
00:05:57|0.23515
00:05:58|0.23537
00:05:59|0.23514
00:06:00|0.23514
00:06:02|0.23514
00:06:03|0.23514
00:06:04|0.23514
00:06:05|0.23514
00:06:06|0.23514
00:06:07|0.23514
00:06:08|0.23514
00:06:09|0.23514
00:06:10|0.23514
00:06:11|0.23514
00:06:13|0.23541
00:06:14|0.23541
00:06:15|0.23541
00:06:16|0.23541
00:06:17|0.23541
00:06:18|0.23541
00:06:19|0.23541
00:06:20|0.23541
00:06:21|0.23541
00:06:22|0.23541
00:06:23|0.23541
00:06:24|0.23541
00:06:25|0.23541
00:06:26|0.23541
00:06:27|0.23541
00:06:29|0.23541
00:06:30|0.23541
00:06:31|0.23541
00:06:32|0.23541
00:06:33|0.23533
00:06:33|0.23533
00:06:34|0.23538
00:06:35|0.23538
00:06:37|0.23538
00:06:38|0.23538
00:06:39|0.23538
00:06:40|0.23538
00:06:41|0.23538
00:06:42|0.23538
00:06:43|0.23538
00:06:44|0.23538
00:06:45|0.23538
00:06:46|0.23538
00:06:47|0.23538
00:06:48|0.23538
00:06:49|0.23538
00:06:50|0.23538
00:06:51|0.23538
00:06:52|0.23538
00:06:53|0.23538
00:06:54|0.23538
00:06:55|0.23538
00:06:56|0.23538
00:06:57|0.23538
00:06:58|0.23538
00:06:59|0.23538
00:07:00|0.23538
00:07:01|0.23538
00:07:02|0.23538
00:07:03|0.23538
00:07:04|0.23538
00:07:05|0.23538
00:07:06|0.23538
00:07:07|0.23538
00:07:08|0.23538
00:07:09|0.23538
00:07:10|0.23538
00:07:11|0.23538
00:07:12|0.23538
00:07:14|0.23538
00:07:15|0.23538
00:07:16|0.23538
00:07:16|0.23538
00:07:17|0.23538
00:07:18|0.23538
00:07:20|0.23538
00:07:20|0.23538
00:07:21|0.23538
00:07:23|0.23547
00:07:24|0.23547
00:07:25|0.23547
00:07:26|0.23547
00:07:27|0.23547
00:07:29|0.23547
00:07:29|0.23547
00:07:31|0.23547
00:07:32|0.23547
00:07:33|0.23547
00:07:34|0.23547
00:07:35|0.23547
00:07:36|0.23547
00:07:36|0.23547
00:07:37|0.23547
00:07:39|0.23547
00:07:40|0.23547
00:07:41|0.23547
00:07:42|0.23547
00:07:43|0.2352
00:07:44|0.2352
00:07:45|0.2352
00:07:46|0.2352
00:07:47|0.23477
00:07:48|0.23477
00:07:49|0.23477
00:07:50|0.23477
00:07:51|0.23477
00:07:52|0.23557
00:07:53|0.23557
00:07:54|0.23557
00:07:55|0.23557
00:07:56|0.23557
00:07:57|0.23557
00:07:58|0.23557
00:07:59|0.23557
00:08:00|0.23557
00:08:01|0.23557
00:08:02|0.23557
00:08:03|0.23557
00:08:04|0.23557
00:08:05|0.23557
00:08:06|0.23557
00:08:07|0.23557
00:08:08|0.23557
00:08:10|0.23557
00:08:10|0.23557
00:08:12|0.23552
00:08:13|0.23552
00:08:14|0.23552
00:08:15|0.23552
00:08:17|0.23552
00:08:18|0.23552
00:08:19|0.23552
00:08:20|0.23552
00:08:21|0.23552
00:08:22|0.23552
00:08:23|0.2351
00:08:24|0.2351
00:08:25|0.2351
00:08:27|0.23453
00:08:27|0.23453
00:08:28|0.23453
00:08:29|0.23453
00:08:30|0.23453
00:08:32|0.23453
00:08:33|0.23453
00:08:33|0.23453
00:08:34|0.23453
00:08:35|0.23453
00:08:36|0.23453
00:08:37|0.23453
00:08:38|0.23453
00:08:39|0.23453
00:08:41|0.23453
00:08:41|0.23453
00:08:42|0.23453
00:08:44|0.23453
00:08:44|0.23455
00:08:45|0.23478
00:08:47|0.23478
00:08:47|0.23478
00:08:48|0.23478
00:08:49|0.23478
00:08:51|0.23459
00:08:51|0.23459
00:08:53|0.2346
00:08:54|0.2346
00:08:54|0.23426
00:08:56|0.23426
00:08:57|0.23377
00:08:58|0.23357
00:08:58|0.23355
00:08:59|0.23355
00:09:00|0.23355
00:09:01|0.23355
00:09:03|0.23366
00:09:04|0.23366
00:09:05|0.23366
00:09:06|0.23362
00:09:06|0.23361
00:09:07|0.23362
00:09:09|0.23363
00:09:09|0.23363
00:09:11|0.23393
00:09:12|0.23364
00:09:13|0.23364
00:09:15|0.23364
00:09:16|0.23364
00:09:18|0.23364
00:09:19|0.23364
00:09:20|0.23364
00:09:20|0.23364
00:09:21|0.23364
00:09:22|0.23398
00:09:24|0.23398
00:09:25|0.23398
00:09:26|0.23398
00:09:27|0.23398
00:09:28|0.23398
00:09:29|0.23398
00:09:30|0.23398
00:09:31|0.23398
00:09:32|0.23398
00:09:33|0.23398
00:09:34|0.23398
00:09:35|0.23398
00:09:36|0.23398
00:09:37|0.23419
00:09:39|0.23419
00:09:40|0.23419
00:09:41|0.23419
00:09:42|0.23419
00:09:43|0.23419
00:09:43|0.23419
00:09:44|0.23419
00:09:46|0.23419
00:09:47|0.23419
00:09:47|0.23419
00:09:49|0.23419
00:09:50|0.23419
00:09:51|0.23419
00:09:52|0.23419
00:09:53|0.23399
00:09:53|0.23399
00:09:54|0.23399
00:09:55|0.23399
00:09:57|0.23399
00:09:58|0.23399
00:09:58|0.23399
00:09:59|0.23399
00:10:01|0.23399
00:10:01|0.23346
00:10:02|0.23346
00:10:03|0.23284
00:10:04|0.23284
00:10:05|0.23284
00:10:06|0.23284
00:10:08|0.23284
00:10:08|0.23345
00:10:10|0.23345
00:10:10|0.23345
00:10:11|0.23345
00:10:12|0.23345
00:10:14|0.23345
00:10:16|0.23345
00:10:17|0.23345
00:10:18|0.23345
00:10:19|0.23345
00:10:20|0.23332
00:10:21|0.23345
00:10:22|0.23318
00:10:23|0.23318
00:10:24|0.23318
00:10:25|0.23318
00:10:26|0.23318
00:10:27|0.23318
00:10:28|0.23318
00:10:29|0.23318
00:10:30|0.23318
00:10:31|0.23318
00:10:32|0.23318
00:10:33|0.23318
00:10:34|0.23318
00:10:35|0.23318
00:10:36|0.23318
00:10:37|0.23318
00:10:39|0.23318
00:10:39|0.23318
00:10:40|0.23318
00:10:41|0.23318
00:10:42|0.23318
00:10:44|0.23318
00:10:46|0.23314
00:10:46|0.23314
00:10:47|0.23314
00:10:49|0.23245
00:10:50|0.23245
00:10:51|0.23279
00:10:52|0.23279
00:10:53|0.23279
00:10:54|0.23279
00:10:55|0.23279
00:10:56|0.23279
00:10:57|0.23279
00:10:58|0.23279
00:10:59|0.23279
00:11:00|0.23279
00:11:01|0.23244
00:11:02|0.23266
00:11:03|0.23266
00:11:04|0.23266
00:11:05|0.23266
00:11:06|0.23212
00:11:07|0.23212
00:11:08|0.23212
00:11:09|0.23212
00:11:10|0.23211
00:11:11|0.23211
00:11:12|0.23269
00:11:13|0.23269
00:11:15|0.23201
00:11:16|0.23232
00:11:17|0.23153
00:11:18|0.2323
00:11:19|0.23203
00:11:21|0.2319
00:11:21|0.2319
00:11:22|0.2319
00:11:24|0.2319
00:11:25|0.2319
00:11:26|0.2319
00:11:27|0.2319
00:11:28|0.2319
00:11:29|0.23176
00:11:30|0.23176
00:11:31|0.23176
00:11:32|0.23176
00:11:33|0.23176
00:11:34|0.23149
00:11:34|0.23149
00:11:36|0.23149
00:11:36|0.23149
00:11:38|0.23149
00:11:39|0.23149
00:11:41|0.23149
00:11:41|0.23149
00:11:42|0.23149
00:11:43|0.23149
00:11:44|0.23149
00:11:45|0.23149
00:11:46|0.23148
00:11:47|0.23148
00:11:48|0.23148
00:11:49|0.23148
00:11:50|0.23148
00:11:51|0.23138
00:11:52|0.23148
00:11:54|0.23148
00:11:54|0.23148
00:11:55|0.23148
00:11:56|0.23148
00:11:57|0.23148
00:11:59|0.23148
00:11:59|0.23148
00:12:00|0.23148
00:12:02|0.23086
00:12:04|0.23145
00:12:04|0.23095
00:12:05|0.23095
00:12:07|0.23148
00:12:07|0.23148
00:12:08|0.23148
00:12:09|0.23148
00:12:10|0.23148
00:12:11|0.23147
00:12:12|0.23147
00:12:14|0.23147
00:12:15|0.23147
00:12:16|0.23147
00:12:17|0.23147
00:12:18|0.23147
00:12:19|0.23076
00:12:20|0.23096
00:12:21|0.23142
00:12:22|0.23142
00:12:24|0.23142
00:12:25|0.23142
00:12:26|0.23142
00:12:27|0.23142
00:12:28|0.23142
00:12:29|0.23142
00:12:30|0.23142
00:12:31|0.23142
00:12:33|0.23142
00:12:33|0.23142
00:12:34|0.23142
00:12:36|0.23142
00:12:37|0.23142
00:12:38|0.23142
00:12:39|0.23142
00:12:40|0.23142
00:12:41|0.23142
00:12:41|0.23142
00:12:42|0.23142
00:12:44|0.23142
00:12:44|0.23118
00:12:46|0.23025
00:12:46|0.23025
00:12:47|0.23025
00:12:49|0.23025
00:12:50|0.23025
00:12:51|0.22866
00:12:51|0.22867
00:12:52|0.22936
00:12:54|0.22915
00:12:55|0.22915
00:12:56|0.22915
00:12:56|0.22902
00:12:57|0.22902
00:12:58|0.22902
00:12:59|0.22902
00:13:00|0.22839
00:13:01|0.22808
00:13:03|0.22761
00:13:04|0.22826
00:13:05|0.22826
00:13:05|0.22826
00:13:06|0.22826
00:13:07|0.22826
00:13:08|0.22826
00:13:10|0.22715
00:13:10|0.22695
00:13:12|0.22714
00:13:13|0.22732
00:13:14|0.22772
00:13:15|0.22772
00:13:17|0.22772
00:13:17|0.22772
00:13:19|0.22736
00:13:20|0.22736
00:13:20|0.22742
00:13:22|0.22519
00:13:23|0.22624
00:13:24|0.22527
00:13:25|0.22609
00:13:26|0.22609
00:13:27|0.22524
00:13:28|0.22573
00:13:29|0.22565
00:13:30|0.22565
00:13:31|0.22573
00:13:32|0.22573
00:13:33|0.22593
00:13:34|0.22556
00:13:35|0.22556
00:13:36|0.22556
00:13:37|0.22556
00:13:38|0.22576
00:13:39|0.22576
00:13:40|0.22576
00:13:41|0.22573
00:13:42|0.22605
00:13:43|0.22605
00:13:44|0.22552
00:13:45|0.22576
00:13:47|0.22576
00:13:48|0.22609
00:13:49|0.22622
00:13:50|0.22622
00:13:51|0.22608
00:13:52|0.22608
00:13:53|0.22685
00:13:53|0.22755
00:13:55|0.22743
00:13:56|0.22743
00:13:56|0.22743
00:13:58|0.22743
00:13:59|0.22745
00:14:00|0.22745
00:14:00|0.22743
00:14:02|0.22743
00:14:03|0.22743
00:14:04|0.22743
00:14:05|0.22743
00:14:06|0.22743
00:14:07|0.22743
00:14:08|0.22744
00:14:09|0.22744
00:14:10|0.22765
00:14:11|0.22718
00:14:12|0.22718
00:14:13|0.22666
00:14:14|0.22666
00:14:15|0.226
00:14:16|0.226
00:14:17|0.22607
00:14:19|0.2267
00:14:19|0.2267
00:14:21|0.2267
00:14:23|0.2267
00:14:23|0.2267
00:14:25|0.2267
00:14:25|0.22581
00:14:27|0.22581
00:14:28|0.22581
00:14:28|0.22581
00:14:30|0.22581
00:14:31|0.22631
00:14:32|0.22631
00:14:33|0.22631
00:14:34|0.22631
00:14:34|0.22631
00:14:35|0.22582
00:14:36|0.22582
00:14:37|0.22582
00:14:39|0.22582
00:14:39|0.22582
00:14:41|0.22582
00:14:41|0.22582
00:14:42|0.22582
00:14:44|0.22582
00:14:45|0.22582
00:14:45|0.22581
00:14:47|0.22581
00:14:47|0.22581
00:14:49|0.22581
00:14:51|0.22581
00:14:52|0.22581
00:14:53|0.22581
00:14:54|0.22581
00:14:55|0.22581
00:14:57|0.22581
00:14:57|0.22581
00:14:58|0.22581
00:14:59|0.22581
00:15:01|0.22599
00:15:02|0.22599
00:15:02|0.22622
00:15:04|0.22651
00:15:05|0.22651
00:15:06|0.22651
00:15:06|0.2264
00:15:08|0.2264
00:15:09|0.2264
00:15:10|0.2264
00:15:11|0.2264
00:15:12|0.2264
00:15:12|0.22672
00:15:14|0.22651
00:15:14|0.22651
00:15:15|0.22651
00:15:17|0.22651
00:15:19|0.22651
00:15:20|0.22654
00:15:22|0.22686
00:15:23|0.22686
00:15:23|0.22686
00:15:24|0.22686
00:15:25|0.22677
00:15:27|0.22677
00:15:27|0.22677
00:15:29|0.22686
00:15:30|0.22686
00:15:31|0.22686
00:15:31|0.22686
00:15:32|0.22686
00:15:34|0.22696
00:15:35|0.22696
00:15:36|0.22696
00:15:37|0.22696
00:15:38|0.22696
00:15:39|0.22696
00:15:40|0.22696
00:15:41|0.22707
00:15:42|0.22707
00:15:44|0.22698
00:15:44|0.23017
00:15:46|0.23019
00:15:47|0.23019
00:15:48|0.22973
00:15:49|0.23006
00:15:49|0.23006
00:15:51|0.23006
00:15:51|0.23006
00:15:52|0.23006
00:15:54|0.23006
00:15:55|0.23006
00:15:56|0.23006
00:15:57|0.23006
00:15:57|0.22977
00:15:58|0.22977
00:15:59|0.22977
00:16:00|0.22977
00:16:01|0.22977
00:16:02|0.22977
00:16:03|0.22949
00:16:05|0.22949
00:16:05|0.22949
00:16:06|0.22901
00:16:07|0.22909
00:16:09|0.22875
00:16:09|0.22875
00:16:10|0.22873
00:16:11|0.22873
00:16:12|0.22902
00:16:13|0.22846
00:16:14|0.22846
00:16:15|0.22846
00:16:17|0.22846
00:16:18|0.22822
00:16:19|0.22822
00:16:20|0.22846
00:16:21|0.22846
00:16:22|0.22843
00:16:24|0.22843
00:16:24|0.22894
00:16:26|0.22907
00:16:27|0.22907
00:16:28|0.22814
00:16:28|0.22814
00:16:29|0.22814
00:16:30|0.22814
00:16:32|0.22842
00:16:33|0.22842
00:16:35|0.22842
00:16:36|0.22823
00:16:37|0.22771
00:16:38|0.22771
00:16:39|0.22771
00:16:40|0.22771
00:16:41|0.22771
00:16:42|0.22937
00:16:42|0.22947
00:16:44|0.22949
00:16:44|0.2293
00:16:45|0.22907
00:16:47|0.22907
00:16:47|0.22814
00:16:49|0.22814
00:16:50|0.22814
00:16:50|0.22814
00:16:52|0.22801
00:16:52|0.22801
00:16:53|0.22801
00:16:55|0.22801
00:16:56|0.22801
00:16:57|0.22801
00:16:58|0.22801
00:16:59|0.22801
00:17:00|0.22801
00:17:01|0.22752
00:17:02|0.22752
00:17:03|0.22735
00:17:04|0.22735
00:17:05|0.22735
00:17:06|0.22735
00:17:07|0.22735
00:17:08|0.22735
00:17:09|0.22735
00:17:10|0.22752
00:17:11|0.22752
00:17:12|0.23038
00:17:13|0.23037
00:17:14|0.22992
00:17:15|0.22992
00:17:16|0.23005
00:17:17|0.22938
00:17:18|0.22938
00:17:20|0.22938
00:17:21|0.22938
00:17:23|0.22938
00:17:24|0.22938
00:17:24|0.22938
00:17:26|0.22938
00:17:26|0.22946
00:17:28|0.22946
00:17:29|0.22946
00:17:30|0.22865
00:17:32|0.22865
00:17:33|0.22865
00:17:34|0.22865
00:17:36|0.22865
00:17:37|0.22865
00:17:38|0.22865
00:17:38|0.22865
00:17:40|0.22865
00:17:41|0.22865
00:17:41|0.22865
00:17:43|0.22865
00:17:44|0.22865
00:17:45|0.22865
00:17:46|0.22865
00:17:47|0.22865
00:17:48|0.22865
00:17:49|0.22865
00:17:51|0.22865
00:17:51|0.22865
00:17:52|0.22865
00:17:54|0.22865
00:17:55|0.22865
00:17:56|0.22865
00:17:57|0.22865
00:17:58|0.22865
00:17:59|0.22865
00:18:00|0.22865
00:18:01|0.22865
00:18:02|0.22865
00:18:03|0.22902
00:18:04|0.22902
00:18:05|0.22902
00:18:06|0.22902
00:18:07|0.22902
00:18:08|0.22902
00:18:09|0.22902
00:18:10|0.22902
00:18:11|0.22902
00:18:12|0.22902
00:18:13|0.22939
00:18:14|0.22939
00:18:15|0.22939
00:18:16|0.22939
00:18:17|0.22939
00:18:18|0.22939
00:18:20|0.22939
00:18:21|0.22939
00:18:22|0.22975
00:18:23|0.22975
00:18:25|0.22975
00:18:25|0.22975
00:18:27|0.22975
00:18:29|0.22975
00:18:30|0.22975
00:18:31|0.22975
00:18:32|0.22975
00:18:34|0.22975
00:18:34|0.22975
00:18:35|0.22975
00:18:37|0.22975
00:18:37|0.22975
00:18:38|0.22975
00:18:39|0.23
00:18:40|0.23
00:18:42|0.23
00:18:43|0.23
00:18:44|0.22975
00:18:45|0.22975
00:18:46|0.22975
00:18:46|0.22975
00:18:48|0.22999
00:18:48|0.22999
00:18:49|0.22999
00:18:51|0.22999
00:18:52|0.22975
00:18:52|0.22975
00:18:53|0.22975
00:18:54|0.22975
00:18:55|0.22975
00:18:56|0.22975
00:18:57|0.22975
00:18:58|0.22975
00:18:59|0.22975
00:19:00|0.22975
00:19:02|0.22975
00:19:02|0.22975
00:19:03|0.22975
00:19:04|0.22975
00:19:05|0.22999
00:19:06|0.22999
00:19:07|0.22999
00:19:08|0.22999
00:19:09|0.22999
00:19:11|0.22999
00:19:12|0.22999
00:19:13|0.22999
00:19:14|0.22999
00:19:15|0.22999
00:19:16|0.22999
00:19:17|0.22975
00:19:19|0.22999
00:19:19|0.22999
00:19:21|0.22976
00:19:22|0.22976
00:19:23|0.22976
00:19:24|0.23056
00:19:26|0.23023
00:19:27|0.2308
00:19:28|0.2308
00:19:29|0.2308
00:19:31|0.2308
00:19:31|0.22998
00:19:32|0.22998
00:19:33|0.22998
00:19:34|0.22998
00:19:35|0.22998
00:19:37|0.22998
00:19:37|0.22998
00:19:39|0.22998
00:19:39|0.22998
00:19:41|0.22998
00:19:42|0.22998
00:19:43|0.22998
00:19:44|0.22998
00:19:45|0.22998
00:19:46|0.22998
00:19:47|0.22998
00:19:47|0.22998
00:19:48|0.22998
00:19:49|0.22998
00:19:51|0.22998
00:19:51|0.22998
00:19:53|0.22998
00:19:54|0.23026
00:19:55|0.23026
00:19:56|0.23026
00:19:57|0.23026
00:19:58|0.23072
00:19:58|0.23072
00:20:00|0.23026
00:20:02|0.22986
00:20:02|0.22986
00:20:03|0.22986
00:20:04|0.22986
00:20:06|0.22986
00:20:07|0.22986
00:20:09|0.22986
00:20:09|0.22986
00:20:11|0.22986
00:20:12|0.22986
00:20:13|0.22986
00:20:14|0.22986
00:20:15|0.23063
00:20:16|0.23063
00:20:17|0.23063
00:20:18|0.23063
00:20:19|0.23062
00:20:21|0.2306
00:20:22|0.2306
00:20:24|0.2306
00:20:24|0.2306
00:20:25|0.2306
00:20:26|0.23
00:20:27|0.23
00:20:28|0.23
00:20:29|0.23
00:20:30|0.23001
00:20:32|0.22976
00:20:32|0.22976
00:20:33|0.22976
00:20:34|0.22976
00:20:35|0.22976
00:20:36|0.22976
00:20:37|0.22999
00:20:38|0.22999
00:20:40|0.22963
00:20:41|0.22963
00:20:42|0.22963
00:20:43|0.22963
00:20:44|0.23014
00:20:45|0.23014
00:20:45|0.23014
00:20:48|0.23014
00:20:48|0.23014
00:20:49|0.23014
00:20:51|0.23014
00:20:52|0.23015
00:20:52|0.23015
00:20:54|0.23015
00:20:55|0.23015
00:20:56|0.23015
00:20:57|0.23015
00:20:58|0.22976
00:20:59|0.22976
00:21:00|0.22976
00:21:00|0.22976
00:21:02|0.22976
00:21:03|0.22976
00:21:04|0.22976
00:21:05|0.22927
00:21:06|0.22887
00:21:07|0.22887
00:21:08|0.22887
00:21:09|0.22887
00:21:10|0.22887
00:21:11|0.22887
00:21:12|0.22887
00:21:13|0.22924
00:21:13|0.22924
00:21:15|0.22924
00:21:16|0.22924
00:21:17|0.22924
00:21:17|0.22924
00:21:19|0.22924
00:21:20|0.22924
00:21:22|0.22924
00:21:23|0.22924
00:21:25|0.22924
00:21:26|0.22924
00:21:27|0.22924
00:21:28|0.22924
00:21:29|0.22924
00:21:30|0.22877
00:21:31|0.22877
00:21:32|0.22877
00:21:33|0.22877
00:21:34|0.22877
00:21:35|0.22877
00:21:36|0.22877
00:21:37|0.22877
00:21:38|0.22877
00:21:38|0.22877
00:21:39|0.22877
00:21:41|0.22877
00:21:41|0.22877
00:21:43|0.22877
00:21:43|0.22927
00:21:45|0.22954
00:21:46|0.22954
00:21:47|0.22954
00:21:48|0.22954
00:21:49|0.22954
00:21:49|0.22954
00:21:51|0.22954
00:21:52|0.22954
00:21:53|0.22954
00:21:54|0.22954
00:21:55|0.22954
00:21:56|0.22954
00:21:57|0.22954
00:21:58|0.22954
00:21:59|0.22954
00:22:00|0.22954
00:22:00|0.22954
00:22:02|0.22954
00:22:02|0.22954
00:22:03|0.22954
00:22:05|0.22954
00:22:05|0.22958
00:22:07|0.22958
00:22:09|0.22958
00:22:09|0.22958
00:22:10|0.22958
00:22:11|0.22958
00:22:12|0.23006
00:22:13|0.23006
00:22:14|0.23006
00:22:15|0.23006
00:22:16|0.23006
00:22:17|0.23006
00:22:18|0.23006
00:22:19|0.23006
00:22:21|0.23006
00:22:23|0.23006
00:22:24|0.23006
00:22:24|0.23006
00:22:25|0.23006
00:22:26|0.23009
00:22:28|0.23009
00:22:30|0.23009
00:22:30|0.23009
00:22:32|0.23009
00:22:33|0.23009
00:22:35|0.23052
00:22:36|0.23052
00:22:36|0.23052
00:22:38|0.23052
00:22:39|0.23052
00:22:40|0.23052
00:22:41|0.23052
00:22:42|0.23052
00:22:43|0.23052
00:22:44|0.23052
00:22:45|0.23052
00:22:46|0.23052
00:22:47|0.23052
00:22:49|0.23052
00:22:49|0.23052
00:22:51|0.23052
00:22:52|0.23052
00:22:53|0.23052
00:22:54|0.23052
00:22:55|0.23052
00:22:56|0.23052
00:22:57|0.23052
00:22:58|0.23052
00:22:59|0.23052
00:23:00|0.23052
00:23:01|0.23052
00:23:02|0.23052
00:23:03|0.23052
00:23:04|0.23052
00:23:05|0.23052
00:23:06|0.23052
00:23:07|0.23052
00:23:08|0.23052
00:23:09|0.23052
00:23:10|0.23052
00:23:11|0.23052
00:23:12|0.23051
00:23:13|0.23051
00:23:14|0.23051
00:23:15|0.23051
00:23:17|0.23051
00:23:18|0.23051
00:23:19|0.23051
00:23:19|0.23051
00:23:21|0.23007
00:23:22|0.23007
00:23:24|0.23007
00:23:25|0.23007
00:23:25|0.23007
00:23:27|0.23007
00:23:28|0.23007
00:23:29|0.23051
00:23:30|0.23051
00:23:31|0.23051
00:23:32|0.23051
00:23:34|0.23051
00:23:35|0.23051
00:23:35|0.23051
00:23:37|0.23051
00:23:38|0.23051
00:23:38|0.23051
00:23:39|0.23051
00:23:40|0.23051
00:23:42|0.23051
00:23:42|0.23051
00:23:43|0.23051
00:23:45|0.23051
00:23:46|0.23051
00:23:47|0.23051
00:23:47|0.23051
00:23:49|0.23051
00:23:49|0.2305
00:23:50|0.2305
00:23:52|0.2305
00:23:52|0.23043
00:23:54|0.23043
00:23:55|0.23048
00:23:55|0.23048
00:23:57|0.23006
00:23:57|0.23047
00:23:59|0.23047
00:23:59|0.23047
00:24:00|0.23047
00:24:02|0.23047
00:24:03|0.23047
00:24:03|0.23047
00:24:05|0.22938
00:24:05|0.22969
00:24:06|0.22969
00:24:07|0.22969
00:24:08|0.2294
00:24:10|0.2294
00:24:11|0.2294
00:24:12|0.2294
00:24:13|0.22946
00:24:13|0.22946
00:24:15|0.22946
00:24:16|0.22946
00:24:16|0.22946
00:24:17|0.22946
00:24:18|0.22946
00:24:20|0.22946
00:24:21|0.22946
00:24:22|0.2289
00:24:23|0.23051
00:24:24|0.22928
00:24:25|0.22901
00:24:26|0.22902
00:24:27|0.22902
00:24:29|0.22902
00:24:30|0.22902
00:24:31|0.22902
00:24:32|0.22902
00:24:33|0.22902
00:24:34|0.22902
00:24:35|0.22902
00:24:36|0.22902
00:24:37|0.22902
00:24:38|0.22902
00:24:39|0.22902
00:24:40|0.22902
00:24:41|0.22902
00:24:42|0.22902
00:24:43|0.22902
00:24:45|0.22902
00:24:45|0.22922
00:24:46|0.22922
00:24:47|0.22914
00:24:49|0.22914
00:24:50|0.22914
00:24:51|0.22914
00:24:51|0.22914
00:24:53|0.22914
00:24:53|0.22914
00:24:55|0.22914
00:24:55|0.22914
00:24:57|0.22914
00:24:58|0.22914
00:24:59|0.22914
00:25:00|0.22914
00:25:01|0.22975
00:25:02|0.23023
00:25:03|0.23023
00:25:04|0.22931
00:25:05|0.22931
00:25:06|0.22931
00:25:07|0.22931
00:25:08|0.22931
00:25:09|0.22931
00:25:10|0.22931
00:25:11|0.22931
00:25:12|0.22931
00:25:13|0.22979
00:25:14|0.22979
00:25:15|0.22979
00:25:16|0.22979
00:25:17|0.22979
00:25:18|0.22979
00:25:19|0.22979
00:25:20|0.22979
00:25:21|0.22979
00:25:22|0.22931
00:25:23|0.22931
00:25:25|0.22931
00:25:26|0.23003
00:25:28|0.23003
00:25:29|0.23003
00:25:31|0.23003
00:25:31|0.23003
00:25:33|0.23003
00:25:34|0.23003
00:25:34|0.23003
00:25:36|0.22931
00:25:36|0.22889
00:25:38|0.22889
00:25:39|0.22928
00:25:40|0.22928
00:25:41|0.22928
00:25:42|0.22928
00:25:43|0.22928
00:25:44|0.22928
00:25:45|0.22928
00:25:46|0.22928
00:25:47|0.22928
00:25:48|0.22862
00:25:49|0.22862
00:25:50|0.22862
00:25:51|0.22862
00:25:52|0.22862
00:25:53|0.22862
00:25:54|0.22862
00:25:55|0.22862
00:25:56|0.22862
00:25:57|0.22862
00:25:58|0.22862
00:25:59|0.22888
00:26:00|0.22888
00:26:01|0.22888
00:26:02|0.22888
00:26:03|0.22888
00:26:04|0.22888
00:26:05|0.22888
00:26:07|0.22888
00:26:07|0.22888
00:26:08|0.22928
00:26:09|0.22863
00:26:11|0.22863
00:26:11|0.22863
00:26:12|0.22863
00:26:14|0.22863
00:26:14|0.22928
00:26:15|0.22928
00:26:17|0.22928
00:26:17|0.22928
00:26:18|0.22928
00:26:19|0.22928
00:26:20|0.22928
00:26:21|0.22928
00:26:22|0.22928
00:26:24|0.22928
00:26:25|0.22928
00:26:27|0.22928
00:26:28|0.22928
00:26:29|0.22928
00:26:30|0.22928
00:26:31|0.22928
00:26:32|0.22928
00:26:33|0.22928
00:26:34|0.22928
00:26:35|0.22928
00:26:36|0.22928
00:26:37|0.22928
00:26:38|0.22928
00:26:40|0.22928
00:26:41|0.22928
00:26:41|0.22928
00:26:42|0.22928
00:26:44|0.22928
00:26:44|0.22928
00:26:46|0.22928
00:26:46|0.22928
00:26:47|0.22928
00:26:48|0.22928
00:26:50|0.22928
00:26:51|0.22928
00:26:51|0.22928
00:26:53|0.22928
00:26:54|0.22928
00:26:55|0.22928
00:26:55|0.22956
00:26:56|0.22942
00:26:57|0.22942
00:26:59|0.2294
00:27:00|0.2294
00:27:01|0.2294
00:27:01|0.2294
00:27:02|0.2294
00:27:03|0.2294
00:27:04|0.2294
00:27:06|0.2294
00:27:07|0.22875
00:27:07|0.22875
00:27:08|0.22879
00:27:10|0.22879
00:27:10|0.22879
00:27:12|0.22879
00:27:12|0.2294
00:27:14|0.2294
00:27:14|0.2294
00:27:16|0.2294
00:27:17|0.2294
00:27:18|0.2294
00:27:19|0.2294
00:27:20|0.2294
00:27:21|0.2294
00:27:22|0.2294
00:27:23|0.2294
00:27:24|0.2294
00:27:26|0.2294
00:27:26|0.2294
00:27:28|0.2294
00:27:28|0.2294
00:27:30|0.2294
00:27:31|0.2294
00:27:33|0.2294
00:27:33|0.2294
00:27:35|0.2294
00:27:36|0.22854
00:27:37|0.22854
00:27:38|0.22854
00:27:39|0.22854
00:27:40|0.22854
00:27:41|0.22854
00:27:42|0.22854
00:27:43|0.22854
00:27:44|0.22854
00:27:45|0.22854
00:27:46|0.22854
00:27:47|0.22854
00:27:48|0.22854
00:27:49|0.22854
00:27:50|0.22854
00:27:51|0.22854
00:27:52|0.22854
00:27:53|0.22854
00:27:54|0.22854
00:27:55|0.22854
00:27:57|0.22854
00:27:58|0.22854
00:27:59|0.22854
00:27:59|0.22854
00:28:00|0.22854
00:28:01|0.22854
00:28:03|0.22854
00:28:03|0.22854
00:28:05|0.22854
00:28:05|0.22854
00:28:06|0.22854
00:28:07|0.22848
00:28:09|0.22846
00:28:09|0.22853
00:28:11|0.22853
00:28:12|0.22853
00:28:13|0.22902
00:28:14|0.22902
00:28:15|0.22902
00:28:16|0.22902
00:28:17|0.22902
00:28:18|0.22902
00:28:19|0.22902
00:28:20|0.22902
00:28:21|0.22902
00:28:23|0.22902
00:28:24|0.22902
00:28:25|0.22902
00:28:27|0.22902
00:28:28|0.22902
00:28:29|0.22902
00:28:30|0.22902
00:28:31|0.22902
00:28:33|0.22902
00:28:34|0.22902
00:28:36|0.22902
00:28:37|0.22902
00:28:38|0.22902
00:28:39|0.22902
00:28:40|0.22902
00:28:41|0.22902
00:28:42|0.22902
00:28:44|0.22902
00:28:45|0.22902
00:28:45|0.22902
00:28:46|0.22902
00:28:48|0.22902
00:28:48|0.22902
00:28:49|0.22902
00:28:50|0.22902
00:28:51|0.22902
00:28:53|0.22902
00:28:54|0.22902
00:28:55|0.22902
00:28:56|0.22902
00:28:57|0.22902
00:28:58|0.22902
00:28:59|0.22902
00:29:00|0.22902
00:29:01|0.22964
00:29:03|0.22964
00:29:04|0.22964
00:29:05|0.22964
00:29:05|0.22962
00:29:07|0.22962
00:29:08|0.22962
00:29:09|0.22963
00:29:10|0.22963
00:29:11|0.22963
00:29:13|0.22963
00:29:13|0.22963
00:29:14|0.22963
00:29:15|0.22963
00:29:16|0.22963
00:29:17|0.22963
00:29:18|0.22963
00:29:19|0.22963
00:29:21|0.22963
00:29:22|0.22963
00:29:23|0.22963
00:29:24|0.22963
00:29:25|0.22963
00:29:26|0.22963
00:29:28|0.22963
00:29:28|0.22963
00:29:30|0.22963
00:29:32|0.22963
00:29:32|0.22963
00:29:33|0.22963
00:29:35|0.22963
00:29:36|0.22963
00:29:36|0.22963
00:29:38|0.22963
00:29:38|0.22963
00:29:40|0.22963
00:29:41|0.22963
00:29:42|0.22963
00:29:43|0.22963
00:29:45|0.22963
00:29:46|0.22963
00:29:47|0.22963
00:29:48|0.22963
00:29:49|0.22963
00:29:50|0.22963
00:29:51|0.22963
00:29:52|0.22963
00:29:53|0.22963
00:29:54|0.22963
00:29:55|0.22963
00:29:56|0.22963
00:29:57|0.22963
00:29:58|0.22963
00:30:00|0.22963
00:30:01|0.22847
00:30:01|0.22847
00:30:03|0.22847
00:30:04|0.22847
00:30:05|0.22847
00:30:06|0.22847
00:30:07|0.22904
00:30:08|0.22904
00:30:09|0.22904
00:30:10|0.22904
00:30:11|0.22904
00:30:12|0.22904
00:30:13|0.22904
00:30:14|0.22904
00:30:15|0.22904
00:30:16|0.22904
00:30:17|0.22904
00:30:18|0.22904
00:30:19|0.22904
00:30:20|0.22904
00:30:21|0.22904
00:30:22|0.22904
00:30:23|0.22904
00:30:24|0.22904
00:30:25|0.22904
00:30:26|0.22904
00:30:27|0.22904
00:30:28|0.22904
00:30:29|0.22904
00:30:30|0.22904
00:30:32|0.22904
00:30:33|0.22904
00:30:33|0.22904
00:30:34|0.22904
00:30:36|0.22904
00:30:37|0.22904
00:30:39|0.22904
00:30:39|0.22904
00:30:41|0.22878
00:30:42|0.22878
00:30:43|0.229
00:30:44|0.229
00:30:45|0.22871
00:30:46|0.22871
00:30:47|0.22864
00:30:48|0.22867
00:30:50|0.22867
00:30:50|0.22874
00:30:51|0.2291
00:30:52|0.2291
00:30:54|0.2291
00:30:55|0.22899
00:30:56|0.22899
00:30:57|0.22899
00:30:58|0.22899
00:30:59|0.22881
00:31:00|0.229
00:31:01|0.22883
00:31:02|0.22883
00:31:03|0.22883
00:31:05|0.22883
00:31:06|0.22851
00:31:06|0.229
00:31:07|0.229
00:31:09|0.229
00:31:10|0.22859
00:31:11|0.22859
00:31:12|0.22857
00:31:13|0.22874
00:31:14|0.22874
00:31:15|0.22847
00:31:16|0.22857
00:31:17|0.22857
00:31:18|0.22857
00:31:19|0.22849
00:31:21|0.22849
00:31:21|0.2287
00:31:23|0.2287
00:31:24|0.2287
00:31:25|0.2287
00:31:26|0.2287
00:31:27|0.2287
00:31:29|0.2293
00:31:30|0.2293
00:31:32|0.2293
00:31:33|0.2293
00:31:33|0.2293
00:31:35|0.2293
00:31:36|0.2293
00:31:37|0.22931
00:31:38|0.22931
00:31:39|0.22931
00:31:40|0.22931
00:31:41|0.22931
00:31:42|0.22931
00:31:43|0.22931
00:31:44|0.22931
00:31:45|0.22931
00:31:47|0.22931
00:31:48|0.22931
00:31:48|0.22931
00:31:49|0.22931
00:31:51|0.22931
00:31:52|0.22931
00:31:53|0.22931
00:31:54|0.22931
00:31:55|0.22931
00:31:56|0.22931
00:31:57|0.22931
00:31:58|0.2293
00:31:59|0.2293
00:32:00|0.2293
00:32:01|0.2293
00:32:02|0.2293
00:32:03|0.2293
00:32:04|0.2293
00:32:05|0.2293
00:32:06|0.2293
00:32:07|0.2293
00:32:08|0.2293
00:32:09|0.2293
00:32:10|0.2293
00:32:11|0.2293
00:32:12|0.2293
00:32:13|0.22958
00:32:14|0.22958
00:32:15|0.22958
00:32:16|0.22958
00:32:17|0.22958
00:32:18|0.22958
00:32:19|0.22958
00:32:20|0.22958
00:32:21|0.22958
00:32:22|0.22958
00:32:23|0.22958
00:32:24|0.22958
00:32:25|0.22958
00:32:27|0.22958
00:32:28|0.22958
00:32:29|0.22958
00:32:31|0.22958
00:32:32|0.22958
00:32:33|0.22958
00:32:34|0.22958
00:32:35|0.22958
00:32:36|0.22958
00:32:37|0.22958
00:32:39|0.22958
00:32:40|0.22959
00:32:41|0.22958
00:32:42|0.22958
00:32:43|0.22958
00:32:44|0.22958
00:32:45|0.22961
00:32:46|0.22961
00:32:47|0.22976
00:32:48|0.22976
00:32:49|0.22976
00:32:50|0.22976
00:32:51|0.22976
00:32:52|0.22976
00:32:54|0.22976
00:32:55|0.22976
00:32:55|0.22976
00:32:57|0.2294
00:32:58|0.2294
00:32:59|0.2294
00:33:00|0.2294
00:33:01|0.22993
00:33:02|0.22993
00:33:03|0.22993
00:33:04|0.22993
00:33:05|0.22993
00:33:06|0.22992
00:33:07|0.22992
00:33:08|0.22992
00:33:09|0.23005
00:33:10|0.23005
00:33:12|0.23005
00:33:13|0.23005
00:33:13|0.23005
00:33:15|0.23005
00:33:15|0.23005
00:33:17|0.23008
00:33:17|0.23008
00:33:18|0.23008
00:33:20|0.22977
00:33:21|0.22977
00:33:21|0.22977
00:33:23|0.22977
00:33:23|0.22977
00:33:24|0.22977
00:33:25|0.23008
00:33:26|0.23008
00:33:27|0.23008
00:33:29|0.23008
00:33:30|0.23008
00:33:31|0.23009
00:33:32|0.23008
00:33:33|0.23008
00:33:34|0.23008
00:33:34|0.23008
00:33:36|0.23008
00:33:37|0.23019
00:33:38|0.23019
00:33:39|0.23019
00:33:40|0.23019
00:33:41|0.23019
00:33:42|0.23019
00:33:43|0.23019
00:33:44|0.23019
00:33:45|0.23019
00:33:46|0.23019
00:33:47|0.23019
00:33:48|0.23019
00:33:49|0.23019
00:33:50|0.23019
00:33:51|0.23019
00:33:52|0.23019
00:33:53|0.23019
00:33:54|0.23019
00:33:55|0.23019
00:33:56|0.23019
00:33:57|0.23019
00:33:58|0.23019
00:33:59|0.23019
00:34:00|0.23019
00:34:01|0.23019
00:34:02|0.23019
00:34:03|0.23019
00:34:04|0.23019
00:34:05|0.22981
00:34:07|0.22981
00:34:07|0.22981
00:34:08|0.2297
00:34:10|0.22969
00:34:11|0.22969
00:34:12|0.2294
00:34:13|0.2294
00:34:14|0.2294
00:34:15|0.2294
00:34:16|0.2294
00:34:17|0.2294
00:34:18|0.2294
00:34:19|0.2294
00:34:20|0.2294
00:34:21|0.2294
00:34:22|0.2294
00:34:23|0.2294
00:34:24|0.2294
00:34:25|0.22975
00:34:26|0.22975
00:34:27|0.22975
00:34:28|0.22975
00:34:29|0.22975
00:34:30|0.22975
00:34:32|0.22975
00:34:33|0.22975
00:34:34|0.22975
00:34:36|0.22975
00:34:37|0.22975
00:34:38|0.22975
00:34:39|0.22975
00:34:40|0.22975
00:34:41|0.22975
00:34:42|0.22975
00:34:44|0.22975
00:34:45|0.22975
00:34:46|0.22975
00:34:47|0.22975
00:34:48|0.22975
00:34:49|0.23051
00:34:50|0.23051
00:34:51|0.22996
00:34:52|0.22996
00:34:54|0.22996
00:34:54|0.22996
00:34:56|0.22996
00:34:57|0.22996
00:34:58|0.22996
00:34:58|0.22996
00:34:59|0.22996
00:35:00|0.22996
00:35:02|0.22996
00:35:03|0.22996
00:35:04|0.22996
00:35:04|0.22996
00:35:05|0.22996
00:35:07|0.23009
00:35:07|0.23009
00:35:08|0.23009
00:35:10|0.23009
00:35:11|0.23009
00:35:12|0.2304
00:35:13|0.2304
00:35:14|0.2304
00:35:16|0.2304
00:35:16|0.2304
00:35:18|0.2304
00:35:19|0.2304
00:35:20|0.2304
00:35:21|0.2304
00:35:23|0.2304
00:35:23|0.2304
00:35:24|0.2304
00:35:25|0.2304
00:35:26|0.2304
00:35:27|0.2304
00:35:28|0.23034
00:35:29|0.23034
00:35:31|0.23033
00:35:33|0.23033
00:35:34|0.23033
00:35:36|0.23
00:35:36|0.23
00:35:37|0.23
00:35:38|0.23
00:35:39|0.23
00:35:41|0.23
00:35:43|0.23
00:35:43|0.23
00:35:44|0.23
00:35:45|0.23
00:35:46|0.23
00:35:47|0.23
00:35:48|0.23
00:35:49|0.23
00:35:50|0.23
00:35:51|0.23
00:35:52|0.23
00:35:53|0.23
00:35:55|0.23
00:35:55|0.23
00:35:56|0.23
00:35:57|0.23
00:35:58|0.23
00:35:59|0.23
00:36:00|0.22951
00:36:01|0.22951
00:36:02|0.2295
00:36:03|0.2295
00:36:04|0.2295
00:36:05|0.2295
00:36:06|0.2295
00:36:08|0.2295
00:36:09|0.2295
00:36:10|0.2295
00:36:11|0.2295
00:36:12|0.2295
00:36:13|0.23031
00:36:14|0.22954
00:36:16|0.22954
00:36:16|0.22954
00:36:17|0.22954
00:36:18|0.22954
00:36:19|0.22954
00:36:20|0.22954
00:36:21|0.22954
00:36:22|0.22954
00:36:23|0.22954
00:36:24|0.22954
00:36:26|0.22954
00:36:27|0.22954
00:36:27|0.22954
00:36:29|0.22954
00:36:30|0.22954
00:36:31|0.22954
00:36:33|0.22954
00:36:33|0.22954
00:36:34|0.22954
00:36:35|0.22954
00:36:36|0.22954
00:36:37|0.22954
00:36:38|0.22954
00:36:39|0.22954
00:36:41|0.22954
00:36:42|0.22954
00:36:43|0.22954
00:36:44|0.22954
00:36:45|0.22954
00:36:46|0.22954
00:36:46|0.22954
00:36:48|0.22954
00:36:49|0.22954
00:36:50|0.22954
00:36:51|0.22954
00:36:52|0.22954
00:36:52|0.22954
00:36:54|0.22954
00:36:55|0.22954
00:36:56|0.22954
00:36:57|0.22954
00:36:58|0.22954
00:36:59|0.22954
00:37:00|0.22954
00:37:01|0.22954
00:37:01|0.22954
00:37:03|0.22954
00:37:04|0.22954
00:37:05|0.22954
00:37:06|0.22954
00:37:07|0.23015
00:37:07|0.23015
00:37:08|0.23015
00:37:09|0.23015
00:37:10|0.23015
00:37:12|0.23015
00:37:13|0.23015
00:37:14|0.2305
00:37:14|0.2305
00:37:16|0.2305
00:37:17|0.2305
00:37:18|0.2305
00:37:19|0.2305
00:37:19|0.2305
00:37:22|0.2305
00:37:22|0.2305
00:37:23|0.2305
00:37:24|0.2305
00:37:25|0.2305
00:37:26|0.2305
00:37:27|0.2305
00:37:28|0.2305
00:37:29|0.2305
00:37:30|0.2305
00:37:31|0.2305
00:37:33|0.23047
00:37:34|0.23047
00:37:36|0.23047
00:37:36|0.23047
00:37:38|0.23047
00:37:40|0.23047
00:37:40|0.23047
00:37:41|0.23047
00:37:42|0.23047
00:37:43|0.23047
00:37:44|0.23047
00:37:45|0.23047
00:37:46|0.23047
00:37:48|0.23051
00:37:48|0.23051
00:37:50|0.23051
00:37:51|0.23051
00:37:52|0.23051
00:37:54|0.23051
00:37:54|0.23051
00:37:55|0.23051
00:37:56|0.23051
00:37:57|0.23051
00:37:58|0.23051
00:37:59|0.23051
00:38:00|0.23051
00:38:01|0.23051
00:38:02|0.23051
00:38:03|0.23051
00:38:04|0.23051
00:38:06|0.23051
00:38:07|0.23051
00:38:08|0.23051
00:38:10|0.23051
00:38:10|0.23051
00:38:11|0.23051
00:38:12|0.23065
00:38:14|0.23065
00:38:15|0.23065
00:38:16|0.23065
00:38:17|0.23065
00:38:18|0.23065
00:38:19|0.23065
00:38:20|0.23065
00:38:21|0.23065
00:38:22|0.23065
00:38:23|0.23065
00:38:24|0.23065
00:38:25|0.23065
00:38:26|0.23065
00:38:27|0.23066
00:38:28|0.23066
00:38:29|0.23093
00:38:30|0.23093
00:38:31|0.23093
00:38:32|0.23093
00:38:33|0.23093
00:38:35|0.23093
00:38:36|0.23093
00:38:37|0.23093
00:38:38|0.23093
00:38:39|0.23136
00:38:40|0.23115
00:38:41|0.23115
00:38:43|0.23115
00:38:43|0.23115
00:38:44|0.2315
00:38:45|0.2315
00:38:46|0.2315
00:38:47|0.2315
00:38:48|0.2315
00:38:49|0.2315
00:38:50|0.2315
00:38:51|0.2315
00:38:52|0.2315
00:38:53|0.2315
00:38:55|0.23151
00:38:56|0.23151
00:38:58|0.23151
00:38:58|0.23151
00:38:59|0.23151
00:39:00|0.23151
00:39:02|0.2319
00:39:03|0.2319
00:39:04|0.2319
00:39:05|0.2319
00:39:06|0.2319
00:39:07|0.2319
00:39:08|0.2319
00:39:09|0.2319
00:39:10|0.2319
00:39:11|0.2319
00:39:12|0.2319
00:39:13|0.2319
00:39:14|0.23219
00:39:15|0.2322
00:39:16|0.2322
00:39:17|0.2322
00:39:18|0.2322
00:39:19|0.23226
00:39:21|0.23233
00:39:21|0.2322
00:39:22|0.2322
00:39:23|0.2322
00:39:24|0.23279
00:39:25|0.23279
00:39:26|0.23279
00:39:27|0.23279
00:39:28|0.23279
00:39:29|0.23279
00:39:30|0.23279
00:39:31|0.23279
00:39:32|0.23279
00:39:33|0.23279
00:39:35|0.23279
00:39:36|0.2325
00:39:37|0.2325
00:39:37|0.2325
00:39:38|0.2325
00:39:40|0.2325
00:39:41|0.2325
00:39:42|0.2325
00:39:43|0.2325
00:39:45|0.23273
00:39:45|0.23273
00:39:46|0.23273
00:39:47|0.23273
00:39:48|0.23273
00:39:49|0.23273
00:39:50|0.23273
00:39:51|0.23273
00:39:52|0.23273
00:39:53|0.23273
00:39:54|0.23273
00:39:55|0.23273
00:39:56|0.23271
00:39:57|0.23271
00:39:58|0.23272
00:39:59|0.23272
00:40:00|0.23274
00:40:02|0.23262
00:40:02|0.23225
00:40:03|0.23223
00:40:04|0.23223
00:40:06|0.23221
00:40:07|0.23221
00:40:09|0.23221
00:40:09|0.23221
00:40:10|0.23221
00:40:11|0.23221
00:40:12|0.23249
00:40:13|0.2325
00:40:14|0.2325
00:40:15|0.2325
00:40:16|0.23221
00:40:17|0.23221
00:40:18|0.23221
00:40:19|0.23273
00:40:20|0.23273
00:40:21|0.23273
00:40:22|0.23273
00:40:24|0.23273
00:40:24|0.23273
00:40:25|0.23273
00:40:26|0.23273
00:40:27|0.23273
00:40:28|0.23273
00:40:29|0.23273
00:40:30|0.23273
00:40:31|0.23273
00:40:32|0.23273
00:40:33|0.23237
00:40:35|0.23262
00:40:36|0.23262
00:40:37|0.23262
00:40:38|0.23268
00:40:39|0.23304
00:40:40|0.23304
00:40:41|0.23304
00:40:42|0.23306
00:40:43|0.23275
00:40:44|0.23275
00:40:46|0.23275
00:40:46|0.23275
00:40:47|0.23275
00:40:48|0.23275
00:40:49|0.23275
00:40:51|0.23275
00:40:52|0.23275
00:40:53|0.23275
00:40:54|0.23275
00:40:55|0.23275
00:40:56|0.23275
00:40:57|0.23275
00:40:58|0.23275
00:40:59|0.23275
00:41:00|0.23275
00:41:01|0.23275
00:41:02|0.23275
00:41:03|0.23275
00:41:04|0.23275
00:41:06|0.23277
00:41:06|0.23277
00:41:07|0.23277
00:41:09|0.23277
00:41:09|0.23277
00:41:10|0.23277
00:41:11|0.23277
00:41:12|0.23277
00:41:14|0.23304
00:41:15|0.23304
00:41:16|0.23306
00:41:17|0.23306
00:41:18|0.23347
00:41:19|0.23347
00:41:21|0.23439
00:41:21|0.23439
00:41:22|0.23385
00:41:23|0.23434
00:41:24|0.23435
00:41:26|0.2344
00:41:27|0.2344
00:41:28|0.23444
00:41:28|0.23444
00:41:30|0.23444
00:41:31|0.23444
00:41:32|0.23444
00:41:33|0.23444
00:41:33|0.23444
00:41:35|0.23489
00:41:37|0.23489
00:41:38|0.23489
00:41:39|0.23489
00:41:40|0.23489
00:41:40|0.23489
00:41:41|0.23489
00:41:43|0.23489
00:41:44|0.23489
00:41:45|0.23489
00:41:46|0.23489
00:41:48|0.23489
00:41:48|0.235
00:41:49|0.235
00:41:50|0.235
00:41:51|0.235
00:41:52|0.2342
00:41:53|0.2342
00:41:54|0.2342
00:41:55|0.2342
00:41:56|0.2342
00:41:57|0.23446
00:41:59|0.23446
00:42:00|0.23446
00:42:00|0.23446
00:42:02|0.23446
00:42:03|0.23446
00:42:04|0.23446
00:42:05|0.23446
00:42:06|0.23459
00:42:07|0.23447
00:42:07|0.23447
00:42:09|0.23447
00:42:10|0.23448
00:42:11|0.23448
00:42:12|0.23474
00:42:13|0.23474
00:42:14|0.23474
00:42:15|0.23448
00:42:16|0.23446
00:42:17|0.23447
00:42:18|0.23447
00:42:19|0.23447
00:42:20|0.23447
00:42:21|0.23447
00:42:22|0.23443
00:42:23|0.23443
00:42:25|0.23443
00:42:26|0.23443
00:42:27|0.23443
00:42:27|0.23443
00:42:29|0.23443
00:42:30|0.23443
00:42:31|0.23443
00:42:32|0.23443
00:42:33|0.23443
00:42:34|0.23443
00:42:35|0.23443
00:42:36|0.23443
00:42:36|0.23443
00:42:38|0.23443
00:42:39|0.23443
00:42:40|0.23443
00:42:41|0.23443
00:42:42|0.23443
00:42:43|0.23443
00:42:44|0.23443
00:42:45|0.23443
00:42:46|0.23443
00:42:47|0.23443
00:42:48|0.23443
00:42:49|0.23443
00:42:50|0.23443
00:42:51|0.23443
00:42:52|0.23443
00:42:54|0.23443
00:42:54|0.23443
00:42:55|0.23443
00:42:56|0.23443
00:42:58|0.23443
00:42:58|0.23443
00:43:01|0.23443
00:43:01|0.23443
00:43:02|0.23443
00:43:04|0.23443
00:43:05|0.23443
00:43:06|0.23443
00:43:06|0.23443
00:43:08|0.23443
00:43:09|0.23443
00:43:11|0.23443
00:43:11|0.23443
00:43:12|0.23446
00:43:13|0.23446
00:43:14|0.23446
00:43:15|0.23446
00:43:16|0.23446
00:43:17|0.23446
00:43:18|0.23446
00:43:19|0.23446
00:43:21|0.23446
00:43:21|0.23458
00:43:23|0.23458
00:43:24|0.23428
00:43:24|0.23428
00:43:25|0.23428
00:43:26|0.23428
00:43:28|0.23428
00:43:29|0.23428
00:43:30|0.23428
00:43:31|0.23428
00:43:32|0.23428
00:43:32|0.23428
00:43:34|0.23428
00:43:35|0.23428
00:43:36|0.23428
00:43:37|0.23428
00:43:38|0.23428
00:43:40|0.23428
00:43:40|0.23428
00:43:41|0.23428
00:43:43|0.23458
00:43:44|0.23458
00:43:45|0.23458
00:43:46|0.23458
00:43:47|0.23458
00:43:48|0.23458
00:43:49|0.23458
00:43:50|0.23458
00:43:51|0.23458
00:43:52|0.23458
00:43:53|0.23458
00:43:54|0.23458
00:43:55|0.23458
00:43:56|0.23458
00:43:57|0.23458
00:43:58|0.23458
00:43:59|0.23458
00:44:00|0.23458
00:44:01|0.23458
00:44:03|0.23458
00:44:04|0.23458
00:44:04|0.23458
00:44:06|0.235
00:44:06|0.235
00:44:07|0.235
00:44:08|0.23499
00:44:09|0.23499
00:44:11|0.23499
00:44:12|0.23499
00:44:12|0.23499
00:44:13|0.23499
00:44:14|0.23499
00:44:15|0.23499
00:44:16|0.23499
00:44:18|0.23499
00:44:18|0.23499
00:44:19|0.23499
00:44:20|0.23499
00:44:22|0.23499
00:44:22|0.23499
00:44:23|0.23499
00:44:25|0.23499
00:44:26|0.23499
00:44:26|0.23477
00:44:28|0.23498
00:44:28|0.23498
00:44:29|0.23498
00:44:30|0.23498
00:44:32|0.23484
00:44:33|0.23496
00:44:33|0.23496
00:44:35|0.23496
00:44:35|0.23496
00:44:37|0.23496
00:44:38|0.23496
00:44:40|0.23496
00:44:40|0.23496
00:44:41|0.23496
00:44:42|0.23496
00:44:43|0.23496
00:44:44|0.23496
00:44:45|0.23496
00:44:46|0.23496
00:44:48|0.23496
00:44:49|0.23496
00:44:49|0.23496
00:44:51|0.23496
00:44:52|0.23477
00:44:52|0.23498
00:44:53|0.23498
00:44:54|0.23496
00:44:56|0.23496
00:44:57|0.23461
00:44:58|0.23496
00:44:59|0.23496
00:45:00|0.23496
00:45:01|0.23496
00:45:02|0.23496
00:45:03|0.23496
00:45:04|0.23484
00:45:05|0.23484
00:45:06|0.23484
00:45:07|0.23422
00:45:08|0.23422
00:45:09|0.23422
00:45:10|0.23423
00:45:11|0.23473
00:45:12|0.23473
00:45:13|0.23473
00:45:15|0.23473
00:45:16|0.23473
00:45:17|0.23473
00:45:17|0.23473
00:45:19|0.23473
00:45:20|0.23473
00:45:21|0.23473
00:45:22|0.23473
00:45:23|0.23473
00:45:23|0.23473
00:45:25|0.23473
00:45:26|0.23473
00:45:26|0.23473
00:45:28|0.23473
00:45:28|0.23473
00:45:30|0.23473
00:45:31|0.23442
00:45:32|0.23442
00:45:32|0.23442
00:45:33|0.23442
00:45:35|0.23442
00:45:36|0.23442
00:45:36|0.23442
00:45:37|0.23442
00:45:39|0.23442
00:45:40|0.23442
00:45:41|0.23442
00:45:43|0.23442
00:45:44|0.23442
00:45:45|0.23436
00:45:46|0.23436
00:45:47|0.23436
00:45:48|0.23436
00:45:49|0.23436
00:45:50|0.23436
00:45:51|0.23436
00:45:52|0.23436
00:45:54|0.23436
00:45:54|0.23436
00:45:56|0.23436
00:45:57|0.23436
00:45:58|0.23436
00:45:58|0.23436
00:46:00|0.23436
00:46:01|0.23436
00:46:02|0.23436
00:46:03|0.23436
00:46:04|0.23436
00:46:05|0.23436
00:46:06|0.23436
00:46:07|0.23436
00:46:08|0.23436
00:46:09|0.23436
00:46:10|0.23436
00:46:11|0.23436
00:46:12|0.23405
00:46:13|0.23469
00:46:14|0.23469
00:46:15|0.23469
00:46:16|0.23469
00:46:17|0.23469
00:46:18|0.23469
00:46:19|0.23417
00:46:20|0.23417
00:46:22|0.23417
00:46:22|0.23417
00:46:24|0.23417
00:46:24|0.23417
00:46:25|0.23417
00:46:26|0.23417
00:46:27|0.23417
00:46:28|0.23417
00:46:29|0.23417
00:46:31|0.23417
00:46:32|0.23417
00:46:33|0.23417
00:46:33|0.23417
00:46:35|0.23417
00:46:36|0.23417
00:46:37|0.23417
00:46:38|0.23417
00:46:39|0.23417
00:46:40|0.23417
00:46:41|0.23417
00:46:42|0.23417
00:46:43|0.23417
00:46:44|0.23417
00:46:45|0.23417
00:46:46|0.2344
00:46:47|0.2344
00:46:49|0.2344
00:46:50|0.2344
00:46:51|0.23433
00:46:51|0.23433
00:46:53|0.23433
00:46:53|0.23427
00:46:55|0.23427
00:46:55|0.23428
00:46:56|0.23428
00:46:58|0.23427
00:46:58|0.23427
00:46:59|0.23427
00:47:01|0.23427
00:47:02|0.23427
00:47:04|0.23427
00:47:05|0.23427
00:47:07|0.23427
00:47:08|0.23427
00:47:08|0.23427
00:47:10|0.23427
00:47:11|0.23427
00:47:12|0.23427
00:47:14|0.23464
00:47:14|0.23464
00:47:15|0.23464
00:47:16|0.23464
00:47:17|0.23464
00:47:18|0.23429
00:47:19|0.23429
00:47:21|0.23427
00:47:22|0.23427
00:47:23|0.23427
00:47:23|0.23398
00:47:25|0.23398
00:47:27|0.23358
00:47:27|0.2336
00:47:28|0.2336
00:47:29|0.2336
00:47:30|0.2336
00:47:31|0.2336
00:47:32|0.2336
00:47:33|0.2336
00:47:34|0.2336
00:47:35|0.2336
00:47:37|0.2336
00:47:37|0.2336
00:47:39|0.2336
00:47:40|0.2336
00:47:42|0.2336
00:47:43|0.23392
00:47:43|0.23392
00:47:45|0.23392
00:47:45|0.23392
00:47:47|0.23424
00:47:48|0.23424
00:47:50|0.23424
00:47:51|0.23424
00:47:51|0.23424
00:47:52|0.23424
00:47:54|0.23424
00:47:55|0.23424
00:47:56|0.23424
00:47:57|0.23464
00:47:58|0.23464
00:47:59|0.23464
00:48:01|0.23463
00:48:02|0.23463
00:48:03|0.23463
00:48:04|0.23463
00:48:05|0.23463
00:48:06|0.23515
00:48:07|0.23515
00:48:08|0.23515
00:48:09|0.23515
00:48:10|0.23527
00:48:11|0.23484
00:48:12|0.23484
00:48:13|0.23527
00:48:14|0.23527
00:48:15|0.23527
00:48:16|0.23527
00:48:17|0.23552
00:48:18|0.23529
00:48:19|0.23455
00:48:20|0.23455
00:48:21|0.23455
00:48:22|0.23455
00:48:23|0.23455
00:48:24|0.23455
00:48:25|0.23455
00:48:26|0.23455
00:48:27|0.23455
00:48:28|0.23455
00:48:30|0.23455
00:48:30|0.23455
00:48:32|0.23455
00:48:33|0.23455
00:48:34|0.2346
00:48:35|0.2346
00:48:36|0.2346
00:48:37|0.2346
00:48:38|0.2346
00:48:39|0.2346
00:48:41|0.2346
00:48:42|0.2346
00:48:42|0.2346
00:48:44|0.23492
00:48:45|0.23492
00:48:45|0.23537
00:48:46|0.23537
00:48:47|0.23537
00:48:48|0.23537
00:48:50|0.23537
00:48:51|0.23537
00:48:51|0.23537
00:48:53|0.23528
00:48:54|0.23528
00:48:55|0.23528
00:48:56|0.23528
00:48:58|0.23528
00:48:58|0.23528
00:49:00|0.23507
00:49:00|0.23507
00:49:02|0.23507
00:49:03|0.23546
00:49:04|0.23546
00:49:04|0.23546
00:49:05|0.23546
00:49:07|0.23546
00:49:07|0.23546
00:49:08|0.23546
00:49:09|0.23546
00:49:10|0.23558
00:49:11|0.23523
00:49:12|0.23539
00:49:13|0.2352
00:49:15|0.23539
00:49:15|0.23539
00:49:17|0.23539
00:49:17|0.23539
00:49:19|0.23539
00:49:19|0.23539
00:49:20|0.23539
00:49:21|0.2352
00:49:23|0.2352
00:49:24|0.2352
00:49:24|0.2352
00:49:25|0.23551
00:49:26|0.23551
00:49:27|0.23551
00:49:29|0.23566
00:49:30|0.23566
00:49:32|0.23566
00:49:33|0.23567
00:49:34|0.23567
00:49:35|0.23567
00:49:36|0.23567
00:49:37|0.23567
00:49:38|0.23567
00:49:39|0.23567
00:49:40|0.23567
00:49:42|0.23567
00:49:43|0.23567
00:49:43|0.23567
00:49:45|0.2354
00:49:46|0.23541
00:49:47|0.2357
00:49:49|0.2357
00:49:50|0.2357
00:49:51|0.2357
00:49:52|0.2357
00:49:52|0.2357
00:49:53|0.2357
00:49:54|0.2357
00:49:56|0.2357
00:49:56|0.2357
00:49:58|0.2357
00:49:58|0.2357
00:49:59|0.2357
00:50:01|0.2357
00:50:02|0.2357
00:50:04|0.2357
00:50:04|0.2357
00:50:06|0.2357
00:50:07|0.2357
00:50:08|0.2357
00:50:08|0.2357
00:50:09|0.2357
00:50:10|0.2357
00:50:11|0.2357
00:50:13|0.2357
00:50:14|0.23559
00:50:15|0.23559
00:50:16|0.23559
00:50:17|0.23559
00:50:18|0.23559
00:50:19|0.23559
00:50:20|0.23559
00:50:21|0.23559
00:50:22|0.23559
00:50:23|0.23559
00:50:24|0.23559
00:50:25|0.23559
00:50:26|0.23559
00:50:27|0.23559
00:50:28|0.23559
00:50:29|0.23559
00:50:30|0.23559
00:50:31|0.23559
00:50:33|0.23559
00:50:33|0.23559
00:50:34|0.23559
00:50:36|0.23558
00:50:37|0.23558
00:50:38|0.23558
00:50:39|0.23558
00:50:40|0.23558
00:50:41|0.23558
00:50:42|0.23558
00:50:43|0.23558
00:50:44|0.23532
00:50:45|0.23532
00:50:46|0.23532
00:50:47|0.23532
00:50:48|0.23532
00:50:50|0.23532
00:50:50|0.23532
00:50:51|0.23532
00:50:52|0.23532
00:50:53|0.23532
00:50:54|0.23532
00:50:55|0.23532
00:50:56|0.23532
00:50:58|0.23532
00:50:58|0.23532
00:51:00|0.23532
00:51:01|0.23532
00:51:02|0.23532
00:51:04|0.23532
00:51:04|0.23532
00:51:05|0.23532
00:51:06|0.23532
00:51:07|0.23532
00:51:08|0.23532
00:51:09|0.23532
00:51:10|0.23532
00:51:11|0.23533
00:51:12|0.23558
00:51:13|0.23558
00:51:15|0.23558
00:51:15|0.23558
00:51:17|0.23558
00:51:18|0.23558
00:51:19|0.23558
00:51:20|0.23558
00:51:21|0.23558
00:51:22|0.23535
00:51:23|0.23535
00:51:24|0.23535
00:51:25|0.23535
00:51:27|0.23535
00:51:28|0.23535
00:51:29|0.23535
00:51:30|0.23535
00:51:31|0.23535
00:51:32|0.23535
00:51:32|0.23535
00:51:34|0.23535
00:51:36|0.23535
00:51:36|0.23535
00:51:37|0.23559
00:51:38|0.23559
00:51:39|0.23559
00:51:41|0.23559
00:51:41|0.23559
00:51:43|0.23559
00:51:44|0.23559
00:51:45|0.23559
00:51:46|0.23588
00:51:47|0.23588
00:51:48|0.23588
00:51:49|0.23588
00:51:49|0.23588
00:51:52|0.23588
00:51:52|0.23588
00:51:53|0.23588
00:51:54|0.23588
00:51:55|0.23632
00:51:57|0.2371
00:51:58|0.2371
00:51:59|0.23588
00:52:00|0.23588
00:52:00|0.23678
00:52:01|0.23678
00:52:03|0.23678
00:52:04|0.23659
00:52:04|0.23659
00:52:06|0.23659
00:52:07|0.23669
00:52:09|0.23638
00:52:09|0.23638
00:52:10|0.23638
00:52:11|0.23638
00:52:12|0.23638
00:52:13|0.23672
00:52:14|0.23672
00:52:15|0.2364
00:52:16|0.2364
00:52:17|0.2364
00:52:18|0.2364
00:52:20|0.2364
00:52:20|0.23645
00:52:21|0.23645
00:52:22|0.23645
00:52:23|0.23645
00:52:24|0.23645
00:52:26|0.23645
00:52:28|0.23645
00:52:29|0.23645
00:52:29|0.23645
00:52:30|0.23645
00:52:32|0.23645
00:52:33|0.23645
00:52:35|0.23645
00:52:35|0.23645
00:52:36|0.2368
00:52:37|0.2368
00:52:38|0.2368
00:52:39|0.2368
00:52:41|0.2368
00:52:42|0.2368
00:52:43|0.23673
00:52:44|0.23673
00:52:45|0.23673
00:52:46|0.23673
00:52:47|0.23673
00:52:48|0.23673
00:52:48|0.23673
00:52:50|0.23673
00:52:51|0.23673
00:52:52|0.23681
00:52:53|0.23681
00:52:54|0.2368
00:52:55|0.2368
00:52:56|0.2368
00:52:57|0.2368
00:52:58|0.2368
00:52:59|0.2368
00:52:59|0.2368
00:53:01|0.2373
00:53:02|0.23715
00:53:03|0.23715
00:53:04|0.23715
00:53:05|0.23746
00:53:06|0.23715
00:53:07|0.23683
00:53:07|0.23685
00:53:09|0.23685
00:53:10|0.2368
00:53:10|0.23703
00:53:12|0.23703
00:53:13|0.23749
00:53:13|0.23749
00:53:15|0.23749
00:53:16|0.23749
00:53:16|0.23749
00:53:17|0.23749
00:53:18|0.23749
00:53:19|0.23749
00:53:21|0.23749
00:53:21|0.23749
00:53:23|0.23749
00:53:24|0.23749
00:53:25|0.23749
00:53:26|0.23749
00:53:27|0.23749
00:53:29|0.23749
00:53:29|0.23749
00:53:30|0.23698
00:53:31|0.23698
00:53:32|0.23698
00:53:33|0.23698
00:53:34|0.23698
00:53:36|0.23698
00:53:38|0.23698
00:53:38|0.23698
00:53:39|0.23698
00:53:40|0.23698
00:53:41|0.23697
00:53:42|0.23697
00:53:43|0.23697
00:53:44|0.23697
00:53:45|0.23697
00:53:46|0.23697
00:53:47|0.23697
00:53:48|0.23697
00:53:49|0.23697
00:53:50|0.23697
00:53:51|0.23697
00:53:52|0.23697
00:53:53|0.23719
00:53:54|0.23719
00:53:55|0.23719
00:53:56|0.23719
00:53:57|0.23719
00:53:58|0.23719
00:53:59|0.23719
00:54:00|0.23719
00:54:01|0.23719
00:54:02|0.23719
00:54:03|0.23708
00:54:04|0.23708
00:54:05|0.23708
00:54:06|0.23708
00:54:07|0.23708
00:54:08|0.23708
00:54:09|0.23731
00:54:10|0.23731
00:54:11|0.23731
00:54:12|0.23731
00:54:13|0.23731
00:54:14|0.23731
00:54:15|0.23731
00:54:16|0.23731
00:54:17|0.23673
00:54:18|0.23619
00:54:19|0.23619
00:54:20|0.2369
00:54:21|0.2369
00:54:22|0.23631
00:54:23|0.23631
00:54:24|0.23631
00:54:26|0.23687
00:54:28|0.23687
00:54:28|0.23687
00:54:29|0.23687
00:54:31|0.23687
00:54:32|0.23687
00:54:32|0.23687
00:54:34|0.23687
00:54:35|0.23687
00:54:36|0.23687
00:54:37|0.237
00:54:39|0.237
00:54:39|0.237
00:54:40|0.237
00:54:41|0.23654
00:54:42|0.23654
00:54:43|0.23662
00:54:44|0.23662
00:54:45|0.23662
00:54:46|0.23662
00:54:48|0.23662
00:54:49|0.23662
00:54:51|0.23671
00:54:51|0.23671
00:54:52|0.23671
00:54:53|0.23671
00:54:54|0.23671
00:54:55|0.23671
00:54:56|0.23671
00:54:57|0.23671
00:54:58|0.23671
00:54:59|0.23671
00:55:00|0.23671
00:55:01|0.23671
00:55:02|0.23671
00:55:03|0.23671
00:55:04|0.23671
00:55:05|0.23671
00:55:06|0.23671
00:55:07|0.23671
00:55:08|0.23671
00:55:09|0.23671
00:55:10|0.23671
00:55:11|0.23671
00:55:12|0.23714
00:55:13|0.23749
00:55:14|0.23749
00:55:16|0.23749
00:55:16|0.23749
00:55:19|0.23749
00:55:19|0.23749
00:55:20|0.23749
00:55:21|0.23749
00:55:22|0.23749
00:55:23|0.23749
00:55:24|0.23712
00:55:25|0.23712
00:55:26|0.23712
00:55:28|0.23712
00:55:28|0.23712
00:55:31|0.23712
00:55:31|0.23712
00:55:32|0.23712
00:55:33|0.23712
00:55:34|0.23712
00:55:35|0.23712
00:55:36|0.23712
00:55:37|0.23712
00:55:38|0.23712
00:55:39|0.23712
00:55:41|0.23712
00:55:43|0.23712
00:55:43|0.23712
00:55:44|0.23712
00:55:45|0.23712
00:55:46|0.23712
00:55:47|0.23712
00:55:48|0.23712
00:55:49|0.23712
00:55:50|0.23674
00:55:51|0.23674
00:55:53|0.23674
00:55:53|0.23674
00:55:55|0.23674
00:55:55|0.23674
00:55:56|0.23674
00:55:57|0.23674
00:55:59|0.23674
00:56:00|0.23674
00:56:01|0.23674
00:56:02|0.23674
00:56:03|0.23674
00:56:04|0.23674
00:56:05|0.23674
00:56:06|0.23674
00:56:07|0.23674
00:56:07|0.23695
00:56:09|0.23695
00:56:11|0.23695
00:56:11|0.23695
00:56:12|0.23695
00:56:13|0.23727
00:56:14|0.23726
00:56:15|0.23726
00:56:16|0.23726
00:56:17|0.23726
00:56:18|0.23726
00:56:19|0.23726
00:56:20|0.23726
00:56:21|0.23726
00:56:22|0.23726
00:56:23|0.23676
00:56:24|0.23676
00:56:25|0.23676
00:56:26|0.23676
00:56:27|0.23676
00:56:29|0.23676
00:56:31|0.23676
00:56:32|0.23676
00:56:33|0.23676
00:56:34|0.23676
00:56:35|0.23676
00:56:36|0.23676
00:56:38|0.23676
00:56:39|0.23676
00:56:40|0.23676
00:56:42|0.23676
00:56:43|0.23676
00:56:43|0.23676
00:56:46|0.2367
00:56:46|0.2367
00:56:47|0.2367
00:56:48|0.2367
00:56:49|0.2367
00:56:50|0.2367
00:56:51|0.23667
00:56:52|0.23667
00:56:53|0.23667
00:56:54|0.23667
00:56:55|0.23667
00:56:57|0.23667
00:56:57|0.23667
00:56:59|0.23667
00:57:01|0.23667
00:57:01|0.23667
00:57:02|0.23669
00:57:03|0.23669
00:57:04|0.23669
00:57:05|0.23669
00:57:06|0.2365
00:57:07|0.2365
00:57:08|0.23591
00:57:10|0.23591
00:57:11|0.23594
00:57:12|0.2363
00:57:12|0.2363
00:57:14|0.23595
00:57:15|0.23595
00:57:16|0.23595
00:57:16|0.23595
00:57:18|0.23595
00:57:20|0.23595
00:57:20|0.23595
00:57:22|0.23595
00:57:23|0.23595
00:57:23|0.23595
00:57:24|0.23595
00:57:26|0.23595
00:57:27|0.2364
00:57:28|0.2364
00:57:28|0.2364
00:57:29|0.2364
00:57:32|0.23611
00:57:33|0.23611
00:57:34|0.23611
00:57:35|0.23611
00:57:36|0.23611
00:57:37|0.23611
00:57:38|0.23611
00:57:40|0.23611
00:57:40|0.23611
00:57:42|0.23611
00:57:43|0.23614
00:57:43|0.23614
00:57:44|0.23614
00:57:46|0.23616
00:57:47|0.23616
00:57:47|0.23616
00:57:49|0.23616
00:57:49|0.23616
00:57:50|0.23509
00:57:51|0.23489
00:57:53|0.23505
00:57:54|0.23505
00:57:54|0.23472
00:57:55|0.23472
00:57:56|0.23472
00:57:58|0.23476
00:57:58|0.23476
00:57:59|0.23476
00:58:01|0.23476
00:58:01|0.23476
00:58:02|0.23476
00:58:04|0.23476
00:58:05|0.23476
00:58:05|0.23476
00:58:07|0.23476
00:58:08|0.23476
00:58:09|0.23581
00:58:10|0.23581
00:58:11|0.23581
00:58:12|0.23581
00:58:13|0.23581
00:58:14|0.23581
00:58:14|0.23599
00:58:15|0.23446
00:58:16|0.23449
00:58:17|0.23449
00:58:19|0.23449
00:58:20|0.23498
00:58:21|0.23498
00:58:22|0.23498
00:58:22|0.23498
00:58:24|0.23498
00:58:24|0.23498
00:58:26|0.23498
00:58:27|0.23498
00:58:28|0.23498
00:58:29|0.23445
00:58:29|0.23445
00:58:30|0.23445
00:58:32|0.23445
00:58:32|0.23497
00:58:34|0.23497
00:58:35|0.23497
00:58:36|0.23497
00:58:37|0.23497
00:58:38|0.23497
00:58:39|0.23497
00:58:40|0.23424
00:58:41|0.23424
00:58:42|0.23424
00:58:44|0.23397
00:58:45|0.23381
00:58:46|0.2343
00:58:47|0.2343
00:58:48|0.23465
00:58:50|0.23488
00:58:51|0.23489
00:58:52|0.23414
00:58:53|0.23414
00:58:53|0.23414
00:58:55|0.23414
00:58:55|0.23414
00:58:57|0.23397
00:58:58|0.23397
00:58:59|0.23397
00:59:00|0.23397
00:59:01|0.23397
00:59:02|0.23397
00:59:03|0.23397
00:59:04|0.23397
00:59:05|0.23355
00:59:06|0.23398
00:59:07|0.23398
00:59:08|0.23398
00:59:09|0.23398
00:59:10|0.23398
00:59:11|0.23398
00:59:12|0.23398
00:59:13|0.23398
00:59:14|0.23398
00:59:15|0.23446
00:59:16|0.23446
00:59:17|0.23389
00:59:18|0.23389
00:59:19|0.23389
00:59:20|0.23389
00:59:21|0.23389
00:59:22|0.23389
00:59:23|0.23389
00:59:24|0.23389
00:59:25|0.23389
00:59:26|0.23389
00:59:27|0.23389
00:59:28|0.23389
00:59:29|0.23389
00:59:30|0.23389
00:59:32|0.23389
00:59:33|0.23389
00:59:34|0.23389
00:59:35|0.23389
00:59:37|0.23389
00:59:38|0.23389
00:59:39|0.23389
00:59:39|0.23389
00:59:41|0.23389
00:59:42|0.23389
00:59:43|0.23389
00:59:44|0.23389
00:59:45|0.23414
00:59:46|0.23414
00:59:47|0.23449
00:59:48|0.23449
00:59:49|0.23449
00:59:50|0.23449
00:59:51|0.23449
00:59:52|0.23449
00:59:53|0.23449
00:59:54|0.23449
00:59:56|0.23449
00:59:56|0.23462
00:59:57|0.23462
00:59:59|0.23412
00:59:59|0.23412
01:00:00|0.23468
01:00:02|0.23468
01:00:03|0.23468
01:00:04|0.23468
01:00:04|0.23468
01:00:06|0.23468
01:00:07|0.23468
01:00:07|0.23468
01:00:09|0.23468
01:00:09|0.23468
01:00:10|0.23468
01:00:12|0.23468
01:00:13|0.23468
01:00:13|0.23488
01:00:14|0.23488
01:00:21|0.23488
01:00:21|0.23488
01:00:23|0.23488
01:00:24|0.23488
01:00:24|0.23488
01:00:25|0.23488
01:00:27|0.23488
01:00:28|0.23488
01:00:28|0.23488
01:00:29|0.23488
01:00:30|0.23488
01:00:32|0.23488
01:00:32|0.23488
01:00:34|0.23488
01:00:36|0.23488
01:00:36|0.23488
01:00:38|0.23488
01:00:39|0.23488
01:00:40|0.23488
01:00:41|0.23488
01:00:42|0.23488
01:00:43|0.23488
01:00:44|0.23488
01:00:45|0.23488
01:00:46|0.23488
01:00:47|0.23488
01:00:49|0.23488
01:00:50|0.23488
01:00:51|0.23488
01:00:51|0.23488
01:00:53|0.23488
01:00:54|0.23488
01:00:54|0.23488
01:00:56|0.23488
01:00:57|0.23488
01:00:59|0.23488
01:01:00|0.23488
01:01:00|0.23488
01:01:02|0.23488
01:01:02|0.23488
01:01:03|0.23488
01:01:04|0.23488
01:01:05|0.23488
01:01:07|0.23488
01:01:08|0.23488
01:01:08|0.23488
01:01:10|0.23488
01:01:10|0.23439
01:01:11|0.23457
01:01:12|0.23457
01:01:14|0.23457
01:01:14|0.23457
01:01:16|0.23457
01:01:17|0.23457
01:01:17|0.23457
01:01:19|0.23457
01:01:20|0.23457
01:01:21|0.23457
01:01:21|0.23457
01:01:22|0.23457
01:01:23|0.23457
01:01:25|0.2341
01:01:26|0.2341
01:01:27|0.23455
01:01:28|0.23455
01:01:29|0.23455
01:01:30|0.23455
01:01:31|0.23455
01:01:32|0.23455
01:01:34|0.23455
01:01:34|0.23455
01:01:35|0.23455
01:01:37|0.23455
01:01:38|0.23455
01:01:38|0.23455
01:01:40|0.23455
01:01:40|0.23455
01:01:42|0.23455
01:01:43|0.23455
01:01:44|0.23455
01:01:46|0.23455
01:01:46|0.23455
01:01:47|0.23455
01:01:48|0.23455
01:01:50|0.23455
01:01:51|0.23455
01:01:52|0.23455
01:01:53|0.23455
01:01:53|0.23455
01:01:55|0.23455
01:01:55|0.23455
01:01:57|0.23455
01:01:58|0.23455
01:01:59|0.23455
01:02:00|0.23455
01:02:01|0.23455
01:02:02|0.23455
01:02:03|0.23455
01:02:05|0.23455
01:02:06|0.23455
01:02:07|0.23455
01:02:08|0.23455
01:02:09|0.23455
01:02:09|0.23455
01:02:12|0.23455
01:02:12|0.23455
01:02:13|0.23455
01:02:14|0.23455
01:02:15|0.23455
01:02:16|0.23455
01:02:17|0.23455
01:02:18|0.23455
01:02:19|0.23455
01:02:20|0.23455
01:02:21|0.23455
01:02:22|0.23455
01:02:23|0.23453
01:02:24|0.23453
01:02:25|0.23456
01:02:26|0.23456
01:02:27|0.23455
01:02:28|0.23455
01:02:29|0.23455
01:02:30|0.23455
01:02:31|0.23455
01:02:33|0.23455
01:02:34|0.23455
01:02:36|0.23455
01:02:37|0.23412
01:02:38|0.23412
01:02:40|0.23412
01:02:40|0.23412
01:02:41|0.23412
01:02:42|0.23412
01:02:43|0.23412
01:02:44|0.23412
01:02:45|0.23412
01:02:46|0.23412
01:02:47|0.23412
01:02:49|0.23412
01:02:49|0.23412
01:02:50|0.23412
01:02:51|0.23412
01:02:52|0.23412
01:02:53|0.23412
01:02:54|0.23412
01:02:55|0.23412
01:02:56|0.23412
01:02:57|0.23412
01:02:58|0.23412
01:02:59|0.23412
01:03:01|0.23412
01:03:02|0.23412
01:03:04|0.23412
01:03:04|0.23412
01:03:05|0.23412
01:03:06|0.23412
01:03:08|0.23412
01:03:09|0.23412
01:03:10|0.23412
01:03:10|0.23412
01:03:12|0.23412
01:03:13|0.23452
01:03:14|0.23452
01:03:16|0.23452
01:03:16|0.23452
01:03:17|0.23452
01:03:18|0.23452
01:03:19|0.23452
01:03:20|0.23452
01:03:22|0.23452
01:03:22|0.23455
01:03:23|0.23455
01:03:25|0.23455
01:03:26|0.23391
01:03:27|0.23357
01:03:28|0.23357
01:03:29|0.23357
01:03:30|0.23387
01:03:31|0.23387
01:03:32|0.23387
01:03:33|0.23387
01:03:35|0.23387
01:03:35|0.23387
01:03:36|0.23387
01:03:38|0.23387
01:03:38|0.23387
01:03:40|0.23387
01:03:42|0.23401
01:03:42|0.23401
01:03:44|0.23401
01:03:44|0.23401
01:03:45|0.23401
01:03:47|0.23401
01:03:47|0.23363
01:03:49|0.23363
01:03:50|0.23363
01:03:51|0.23363
01:03:53|0.23363
01:03:53|0.23363
01:03:55|0.23363
01:03:55|0.23363
01:03:57|0.23363
01:03:58|0.23363
01:03:58|0.23363
01:03:59|0.23363
01:04:01|0.23363
01:04:02|0.23381
01:04:02|0.23381
01:04:04|0.23381
01:04:05|0.23381
01:04:06|0.23381
01:04:06|0.23381
01:04:07|0.23381
01:04:09|0.23417
01:04:09|0.23406
01:04:11|0.23406
01:04:12|0.23406
01:04:13|0.23406
01:04:14|0.23406
01:04:14|0.23406
01:04:16|0.23406
01:04:17|0.23406
01:04:18|0.23414
01:04:20|0.23414
01:04:21|0.23414
01:04:21|0.23414
01:04:23|0.23414
01:04:24|0.23414
01:04:25|0.23414
01:04:26|0.23416
01:04:27|0.23416
01:04:28|0.23416
01:04:29|0.23416
01:04:30|0.23416
01:04:31|0.23416
01:04:32|0.23416
01:04:33|0.23416
01:04:35|0.23416
01:04:36|0.23416
01:04:38|0.23416
01:04:39|0.23416
01:04:40|0.2343
01:04:41|0.23426
01:04:42|0.23426
01:04:43|0.23426
01:04:45|0.23426
01:04:46|0.23426
01:04:47|0.23426
01:04:48|0.23426
01:04:48|0.23426
01:04:50|0.23426
01:04:50|0.23426
01:04:51|0.23426
01:04:53|0.23426
01:04:54|0.23426
01:04:54|0.23426
01:04:56|0.23426
01:04:57|0.23415
01:04:59|0.23415
01:04:59|0.23415
01:05:00|0.23415
01:05:02|0.23415
01:05:02|0.23415
01:05:04|0.23415
01:05:05|0.23408
01:05:06|0.23408
01:05:06|0.23391
01:05:08|0.23391
01:05:09|0.23391
01:05:10|0.23391
01:05:11|0.23391
01:05:12|0.23404
01:05:13|0.2348
01:05:14|0.23411
01:05:15|0.23411
01:05:16|0.23411
01:05:17|0.23411
01:05:18|0.23411
01:05:19|0.23411
01:05:20|0.23411
01:05:21|0.23411
01:05:22|0.23411
01:05:23|0.23411
01:05:24|0.23411
01:05:25|0.23411
01:05:26|0.23411
01:05:27|0.23411
01:05:28|0.23411
01:05:29|0.23411
01:05:30|0.23391
01:05:31|0.23356
01:05:32|0.23356
01:05:33|0.23363
01:05:34|0.23363
01:05:35|0.23356
01:05:36|0.23408
01:05:37|0.2331
01:05:38|0.2331
01:05:39|0.2331
01:05:40|0.2331
01:05:41|0.23328
01:05:42|0.23337
01:05:43|0.23337
01:05:44|0.23337
01:05:45|0.23379
01:05:46|0.23312
01:05:47|0.23312
01:05:48|0.23312
01:05:49|0.23312
01:05:50|0.23312
01:05:51|0.23312
01:05:53|0.23294
01:05:54|0.23363
01:05:55|0.23364
01:05:55|0.23364
01:05:56|0.23364
01:05:57|0.23364
01:05:59|0.23364
01:06:00|0.23364
01:06:01|0.23259
01:06:02|0.23299
01:06:03|0.23296
01:06:04|0.23296
01:06:05|0.23296
01:06:06|0.23296
01:06:07|0.23274
01:06:08|0.23274
01:06:09|0.23274
01:06:10|0.23274
01:06:11|0.23274
01:06:12|0.23274
01:06:13|0.2335
01:06:14|0.2335
01:06:15|0.2335
01:06:16|0.2335
01:06:17|0.2335
01:06:18|0.23272
01:06:19|0.23272
01:06:20|0.23272
01:06:21|0.23272
01:06:22|0.23262
01:06:23|0.23262
01:06:24|0.23262
01:06:25|0.23262
01:06:26|0.23262
01:06:27|0.23262
01:06:28|0.23262
01:06:29|0.23264
01:06:30|0.23264
01:06:31|0.23264
01:06:32|0.23264
01:06:33|0.23264
01:06:34|0.23267
01:06:35|0.23267
01:06:37|0.23321
01:06:38|0.23321
01:06:39|0.23321
01:06:40|0.23321
01:06:41|0.23277
01:06:42|0.23277
01:06:44|0.23277
01:06:45|0.23277
01:06:45|0.23277
01:06:47|0.23277
01:06:48|0.23277
01:06:48|0.23277
01:06:49|0.23277
01:06:51|0.23277
01:06:52|0.23277
01:06:52|0.23277
01:06:54|0.23277
01:06:55|0.23277
01:06:57|0.23277
01:06:58|0.23277
01:06:59|0.23277
01:07:00|0.23277
01:07:01|0.23277
01:07:02|0.23277
01:07:03|0.23277
01:07:05|0.23277
01:07:05|0.23324
01:07:06|0.23311
01:07:07|0.23311
01:07:08|0.23296
01:07:09|0.23296
01:07:10|0.23296
01:07:12|0.23296
01:07:12|0.23389
01:07:14|0.23389
01:07:15|0.23389
01:07:16|0.23389
01:07:18|0.23389
01:07:18|0.23389
01:07:19|0.23389
01:07:20|0.23389
01:07:21|0.23389
01:07:22|0.23389
01:07:23|0.23389
01:07:24|0.23389
01:07:25|0.23389
01:07:26|0.23389
01:07:27|0.23389
01:07:29|0.23389
01:07:30|0.23389
01:07:32|0.23389
01:07:32|0.23389
01:07:33|0.23389
01:07:35|0.23389
01:07:37|0.23334
01:07:37|0.23334
01:07:38|0.23334
01:07:40|0.23334
01:07:41|0.23334
01:07:42|0.23334
01:07:43|0.23334
01:07:43|0.23334
01:07:45|0.23334
01:07:47|0.23334
01:07:47|0.23334
01:07:48|0.23334
01:07:49|0.23334
01:07:50|0.23334
01:07:51|0.23334
01:07:53|0.23334
01:07:53|0.23334
01:07:55|0.23301
01:07:56|0.23301
01:07:58|0.23301
01:07:58|0.23301
01:08:00|0.23301
01:08:01|0.23301
01:08:02|0.23337
01:08:03|0.23337
01:08:05|0.23337
01:08:06|0.23337
01:08:07|0.23337
01:08:08|0.23337
01:08:08|0.23336
01:08:10|0.23336
01:08:11|0.23336
01:08:12|0.23336
01:08:13|0.23336
01:08:14|0.23336
01:08:15|0.23382
01:08:16|0.23382
01:08:17|0.23382
01:08:18|0.23382
01:08:18|0.23376
01:08:19|0.23376
01:08:20|0.23376
01:08:22|0.23376
01:08:22|0.23376
01:08:23|0.23376
01:08:25|0.23376
01:08:26|0.23376
01:08:27|0.23376
01:08:28|0.23376
01:08:29|0.23376
01:08:29|0.23376
01:08:30|0.23376
01:08:32|0.23376
01:08:34|0.23376
01:08:36|0.23375
01:08:36|0.23375
01:08:38|0.23375
01:08:39|0.23375
01:08:40|0.23384
01:08:40|0.23384
01:08:42|0.23392
01:08:43|0.23392
01:08:43|0.23392
01:08:45|0.23392
01:08:46|0.23391
01:08:47|0.23391
01:08:48|0.23385
01:08:49|0.23385
01:08:50|0.23385
01:08:51|0.23385
01:08:52|0.23385
01:08:53|0.23385
01:08:54|0.23385
01:08:55|0.23385
01:08:56|0.23348
01:08:57|0.23348
01:08:58|0.23348
01:09:00|0.23348
01:09:00|0.23348
01:09:01|0.23348
01:09:02|0.23348
01:09:03|0.23348
01:09:05|0.23348
01:09:05|0.23348
01:09:06|0.23348
01:09:08|0.23348
01:09:09|0.23348
01:09:10|0.23348
01:09:12|0.23391
01:09:13|0.23391
01:09:14|0.23391
01:09:15|0.23391
01:09:16|0.23391
01:09:17|0.23422
01:09:17|0.23422
01:09:19|0.23422
01:09:20|0.23422
01:09:21|0.23377
01:09:22|0.23377
01:09:23|0.23377
01:09:24|0.23377
01:09:25|0.23377
01:09:26|0.23377
01:09:26|0.23374
01:09:27|0.23374
01:09:29|0.23374
01:09:30|0.23374
01:09:31|0.23412
01:09:32|0.23412
01:09:33|0.23412
01:09:33|0.23412
01:09:36|0.23412
01:09:36|0.23412
01:09:37|0.23412
01:09:38|0.23412
01:09:40|0.23412
01:09:41|0.23412
01:09:41|0.23412
01:09:44|0.23412
01:09:44|0.23413
01:09:45|0.23413
01:09:46|0.23413
01:09:47|0.23413
01:09:48|0.23413
01:09:49|0.23413
01:09:50|0.23378
01:09:52|0.23379
01:09:52|0.23379
01:09:53|0.23379
01:09:54|0.23379
01:09:55|0.23379
01:09:57|0.23379
01:09:58|0.23379
01:09:59|0.23379
01:10:00|0.23379
01:10:01|0.23379
01:10:02|0.23379
01:10:03|0.23379
01:10:05|0.23379
01:10:06|0.23379
01:10:06|0.23379
01:10:08|0.23379
01:10:09|0.23379
01:10:11|0.23402
01:10:11|0.23402
01:10:12|0.23402
01:10:14|0.23402
01:10:14|0.23402
01:10:15|0.23402
01:10:16|0.23402
01:10:17|0.23402
01:10:18|0.23402
01:10:19|0.23402
01:10:20|0.23402
01:10:21|0.23402
01:10:22|0.23402
01:10:23|0.23402
01:10:25|0.23402
01:10:25|0.23402
01:10:26|0.23402
01:10:27|0.23402
01:10:28|0.23402
01:10:29|0.23402
01:10:31|0.23402
01:10:32|0.23402
01:10:33|0.23402
01:10:33|0.23402
01:10:35|0.23402
01:10:35|0.23445
01:10:37|0.23445
01:10:37|0.23454
01:10:39|0.23287
01:10:40|0.23287
01:10:40|0.23382
01:10:43|0.23382
01:10:43|0.23382
01:10:44|0.23382
01:10:45|0.23382
01:10:46|0.23382
01:10:47|0.23382
01:10:49|0.23382
01:10:50|0.23382
01:10:51|0.23382
01:10:51|0.23382
01:10:53|0.23382
01:10:53|0.23382
01:10:54|0.23382
01:10:56|0.23382
01:10:56|0.23382
01:10:58|0.23382
01:10:59|0.23382
01:11:01|0.23382
01:11:01|0.23382
01:11:03|0.23382
01:11:04|0.23382
01:11:05|0.23382
01:11:06|0.23382
01:11:07|0.23382
01:11:09|0.23382
01:11:10|0.23382
01:11:11|0.23382
01:11:12|0.23401
01:11:13|0.23401
01:11:14|0.23424
01:11:15|0.23424
01:11:16|0.23424
01:11:18|0.23424
01:11:19|0.23383
01:11:20|0.23351
01:11:21|0.23351
01:11:22|0.23351
01:11:23|0.23351
01:11:23|0.23351
01:11:25|0.23351
01:11:26|0.23351
01:11:27|0.23351
01:11:28|0.23351
01:11:29|0.23351
01:11:29|0.23351
01:11:31|0.23351
01:11:31|0.23352
01:11:34|0.23352
01:11:34|0.23352
01:11:35|0.23352
01:11:36|0.23352
01:11:37|0.23352
01:11:38|0.23352
01:11:40|0.23352
01:11:40|0.23352
01:11:43|0.23391
01:11:43|0.23391
01:11:44|0.23391
01:11:45|0.23391
01:11:46|0.23352
01:11:47|0.23352
01:11:48|0.23352
01:11:49|0.23352
01:11:51|0.23352
01:11:52|0.23352
01:11:53|0.23352
01:11:54|0.23352
01:11:55|0.23352
01:11:56|0.23352
01:11:57|0.23352
01:11:58|0.23352
01:11:59|0.23352
01:12:00|0.23352
01:12:01|0.23352
01:12:02|0.23352
01:12:03|0.23352
01:12:04|0.23352
01:12:05|0.23352
01:12:06|0.23403
01:12:07|0.23403
01:12:08|0.23403
01:12:09|0.23403
01:12:10|0.23403
01:12:11|0.23403
01:12:12|0.23434
01:12:13|0.23434
01:12:14|0.23434
01:12:15|0.23434
01:12:17|0.23434
01:12:18|0.23434
01:12:19|0.23434
01:12:20|0.23434
01:12:21|0.23434
01:12:22|0.23434
01:12:23|0.23434
01:12:25|0.23434
01:12:25|0.23434
01:12:27|0.23434
01:12:27|0.23434
01:12:28|0.23434
01:12:30|0.23434
01:12:30|0.23434
01:12:33|0.23434
01:12:33|0.23434
01:12:35|0.23434
01:12:36|0.23434
01:12:37|0.23434
01:12:38|0.23434
01:12:39|0.23434
01:12:41|0.23434
01:12:41|0.2341
01:12:43|0.2341
01:12:44|0.2341
01:12:45|0.2341
01:12:46|0.2341
01:12:47|0.2341
01:12:47|0.2341
01:12:48|0.2341
01:12:50|0.2341
01:12:52|0.23378
01:12:52|0.23378
01:12:53|0.23378
01:12:54|0.23404
01:12:55|0.23404
01:12:56|0.23404
01:12:57|0.23404
01:12:58|0.23404
01:13:00|0.23404
01:13:01|0.23404
01:13:02|0.23404
01:13:03|0.23404
01:13:03|0.23404
01:13:05|0.23404
01:13:05|0.23404
01:13:06|0.23404
01:13:08|0.23404
01:13:09|0.23404
01:13:09|0.23404
01:13:11|0.23404
01:13:12|0.23404
01:13:13|0.23396
01:13:14|0.23396
01:13:14|0.23396
01:13:17|0.23396
01:13:18|0.23396
01:13:18|0.23396
01:13:20|0.23396
01:13:21|0.23396
01:13:22|0.23396
01:13:23|0.23396
01:13:25|0.23396
01:13:26|0.23396
01:13:27|0.23396
01:13:29|0.23396
01:13:30|0.23396
01:13:31|0.23396
01:13:32|0.23396
01:13:34|0.23396
01:13:35|0.23396
01:13:35|0.23396
01:13:37|0.23396
01:13:38|0.23396
01:13:39|0.23396
01:13:39|0.23396
01:13:41|0.23396
01:13:42|0.23396
01:13:43|0.23396
01:13:44|0.23396
01:13:45|0.23351
01:13:46|0.23351
01:13:47|0.23351
01:13:48|0.23351
01:13:50|0.23351
01:13:50|0.23351
01:13:52|0.23351
01:13:53|0.23351
01:13:53|0.23351
01:13:55|0.23351
01:13:56|0.23351
01:13:56|0.23351
01:13:57|0.23351
01:13:59|0.23351
01:14:00|0.23351
01:14:01|0.23351
01:14:02|0.23351
01:14:03|0.23351
01:14:04|0.23351
01:14:05|0.23351
01:14:06|0.23351
01:14:07|0.23351
01:14:08|0.23351
01:14:09|0.23385
01:14:10|0.23385
01:14:11|0.23385
01:14:12|0.23385
01:14:13|0.23385
01:14:14|0.23385
01:14:15|0.23385
01:14:16|0.23385
01:14:17|0.23385
01:14:18|0.23385
01:14:19|0.23385
01:14:20|0.23385
01:14:21|0.23385
01:14:22|0.23385
01:14:23|0.23385
01:14:25|0.23385
01:14:25|0.23385
01:14:27|0.23385
01:14:28|0.23385
01:14:30|0.23385
01:14:31|0.23385
01:14:33|0.23385
01:14:34|0.23385
01:14:35|0.23385
01:14:36|0.23385
01:14:37|0.23385
01:14:37|0.23385
01:14:38|0.23385
01:14:39|0.23385
01:14:41|0.23385
01:14:41|0.23385
01:14:42|0.23385
01:14:44|0.23385
01:14:45|0.23385
01:14:45|0.23385
01:14:46|0.23385
01:14:47|0.23385
01:14:48|0.23385
01:14:50|0.23385
01:14:51|0.23385
01:14:52|0.23385
01:14:53|0.23385
01:14:54|0.23385
01:14:55|0.23385
01:14:56|0.23385
01:14:57|0.23385
01:14:58|0.23385
01:14:59|0.23385
01:15:00|0.23385
01:15:01|0.23385
01:15:02|0.23385
01:15:03|0.23385
01:15:04|0.23385
01:15:06|0.23385
01:15:07|0.23385
01:15:08|0.23343
01:15:09|0.23343
01:15:10|0.23343
01:15:11|0.23343
01:15:12|0.23365
01:15:13|0.23365
01:15:14|0.23365
01:15:15|0.23365
01:15:16|0.23365
01:15:17|0.23365
01:15:18|0.23365
01:15:19|0.23365
01:15:20|0.23365
01:15:21|0.23365
01:15:22|0.23365
01:15:23|0.23365
01:15:24|0.23365
01:15:25|0.23365
01:15:26|0.23365
01:15:28|0.23365
01:15:29|0.23365
01:15:30|0.23365
01:15:32|0.23346
01:15:33|0.23346
01:15:34|0.23346
01:15:36|0.23346
01:15:37|0.23346
01:15:38|0.23346
01:15:40|0.23346
01:15:41|0.23346
01:15:42|0.23346
01:15:43|0.23346
01:15:44|0.23346
01:15:45|0.23346
01:15:46|0.23346
01:15:47|0.23346
01:15:48|0.23346
01:15:49|0.23346
01:15:50|0.23346
01:15:51|0.23346
01:15:52|0.23346
01:15:53|0.23346
01:15:54|0.23346
01:15:56|0.23346
01:15:56|0.23346
01:15:57|0.23346
01:15:58|0.23346
01:16:00|0.23346
01:16:01|0.23346
01:16:02|0.23346
01:16:03|0.23346
01:16:04|0.23346
01:16:05|0.23346
01:16:06|0.23346
01:16:07|0.23346
01:16:08|0.23346
01:16:09|0.23348
01:16:10|0.23348
01:16:11|0.23348
01:16:12|0.23353
01:16:13|0.23361
01:16:14|0.23399
01:16:15|0.23399
01:16:16|0.23399
01:16:17|0.23399
01:16:18|0.23399
01:16:19|0.23399
01:16:20|0.23399
01:16:21|0.23399
01:16:23|0.23399
01:16:23|0.23399
01:16:25|0.23399
01:16:26|0.23399
01:16:28|0.23399
01:16:29|0.23399
01:16:30|0.23399
01:16:31|0.23399
01:16:33|0.23399
01:16:33|0.23399
01:16:34|0.23399
01:16:36|0.23399
01:16:36|0.23399
01:16:38|0.23364
01:16:39|0.23364
01:16:40|0.23364
01:16:41|0.23364
01:16:42|0.23364
01:16:43|0.23364
01:16:44|0.23364
01:16:46|0.23364
01:16:46|0.23364
01:16:47|0.23364
01:16:48|0.23364
01:16:49|0.23364
01:16:50|0.23364
01:16:51|0.23364
01:16:52|0.23364
01:16:53|0.23364
01:16:54|0.23364
01:16:55|0.23364
01:16:56|0.23364
01:16:57|0.23364
01:16:58|0.23364
01:16:59|0.23364
01:17:00|0.23364
01:17:01|0.23364
01:17:02|0.23364
01:17:03|0.23364
01:17:05|0.23364
01:17:06|0.23364
01:17:07|0.23364
01:17:07|0.23364
01:17:09|0.23364
01:17:10|0.23364
01:17:11|0.23391
01:17:11|0.23391
01:17:13|0.23391
01:17:13|0.23391
01:17:14|0.23391
01:17:16|0.23391
01:17:17|0.23391
01:17:18|0.23391
01:17:19|0.23391
01:17:20|0.23391
01:17:22|0.23391
01:17:22|0.23391
01:17:23|0.23391
01:17:24|0.23391
01:17:25|0.23391
01:17:26|0.23391
01:17:27|0.23391
01:17:29|0.23391
01:17:30|0.23391
01:17:32|0.23391
01:17:32|0.23391
01:17:33|0.23391
01:17:35|0.23391
01:17:35|0.2337
01:17:38|0.23391
01:17:38|0.23391
01:17:39|0.23391
01:17:41|0.23391
01:17:42|0.23391
01:17:43|0.23391
01:17:43|0.23391
01:17:45|0.23391
01:17:45|0.23363
01:17:47|0.23363
01:17:48|0.23363
01:17:49|0.23363
01:17:51|0.23363
01:17:51|0.23363
01:17:52|0.23363
01:17:53|0.23363
01:17:54|0.23363
01:17:55|0.23383
01:17:56|0.23387
01:17:58|0.23387
01:17:59|0.23338
01:18:00|0.23338
01:18:02|0.23338
01:18:02|0.23338
01:18:03|0.23338
01:18:04|0.23338
01:18:05|0.23338
01:18:06|0.23338
01:18:07|0.23338
01:18:08|0.23338
01:18:09|0.23338
01:18:10|0.23385
01:18:11|0.23385
01:18:12|0.23385
01:18:13|0.23385
01:18:14|0.23385
01:18:15|0.23385
01:18:16|0.23385
01:18:17|0.23385
01:18:18|0.23385
01:18:20|0.23385
01:18:21|0.23385
01:18:22|0.23385
01:18:23|0.23385
01:18:24|0.23385
01:18:25|0.23385
01:18:26|0.23385
01:18:27|0.23385
01:18:28|0.23342
01:18:29|0.23342
01:18:30|0.23342
01:18:32|0.23342
01:18:33|0.23342
01:18:34|0.23342
01:18:35|0.23342
01:18:36|0.23342
01:18:38|0.23342
01:18:39|0.23342
01:18:39|0.23342
01:18:41|0.23342
01:18:42|0.23342
01:18:43|0.23342
01:18:44|0.23342
01:18:45|0.23342
01:18:46|0.23342
01:18:47|0.23342
01:18:48|0.23342
01:18:49|0.23342
01:18:50|0.23342
01:18:51|0.23342
01:18:52|0.2328
01:18:54|0.2328
01:18:54|0.2328
01:18:55|0.2328
01:18:56|0.2328
01:18:57|0.23339
01:18:59|0.23339
01:18:59|0.23339
01:19:00|0.23339
01:19:01|0.23339
01:19:02|0.23339
01:19:04|0.23339
01:19:05|0.23339
01:19:06|0.23339
01:19:07|0.23339
01:19:08|0.23339
01:19:09|0.23339
01:19:10|0.23295
01:19:11|0.23295
01:19:12|0.23295
01:19:13|0.23295
01:19:14|0.23337
01:19:15|0.23337
01:19:16|0.23337
01:19:17|0.23337
01:19:18|0.23337
01:19:19|0.23337
01:19:20|0.23337
01:19:21|0.23337
01:19:22|0.23337
01:19:23|0.23337
01:19:24|0.23337
01:19:25|0.23337
01:19:26|0.23337
01:19:27|0.23337
01:19:28|0.23337
01:19:29|0.23337
01:19:31|0.23337
01:19:31|0.23337
01:19:33|0.23337
01:19:35|0.23337
01:19:36|0.23337
01:19:36|0.23349
01:19:37|0.23349
01:19:38|0.23349
01:19:40|0.23349
01:19:40|0.23349
01:19:41|0.23349
01:19:42|0.23349
01:19:44|0.23349
01:19:45|0.23349
01:19:45|0.23349
01:19:46|0.23349
01:19:47|0.23349
01:19:48|0.23349
01:19:50|0.23349
01:19:51|0.23349
01:19:52|0.23349
01:19:53|0.23368
01:19:54|0.23397
01:19:55|0.23397
01:19:56|0.23395
01:19:57|0.23395
01:19:58|0.23369
01:19:59|0.23369
01:20:00|0.23374
01:20:01|0.23374
01:20:02|0.23374
01:20:03|0.23374
01:20:04|0.23374
01:20:05|0.23374
01:20:06|0.23374
01:20:07|0.23362
01:20:08|0.23362
01:20:10|0.23342
01:20:11|0.23341
01:20:11|0.23341
01:20:13|0.23342
01:20:13|0.23342
01:20:14|0.23342
01:20:15|0.23342
01:20:17|0.23355
01:20:18|0.23355
01:20:19|0.23355
01:20:20|0.23355
01:20:21|0.23355
01:20:22|0.23355
01:20:23|0.23355
01:20:24|0.23355
01:20:25|0.23355
01:20:26|0.23355
01:20:27|0.23355
01:20:28|0.23355
01:20:30|0.23355
01:20:32|0.23355
01:20:32|0.23355
01:20:34|0.23355
01:20:36|0.23345
01:20:37|0.23345
01:20:39|0.23345
01:20:39|0.23345
01:20:40|0.23345
01:20:41|0.23345
01:20:43|0.23344
01:20:44|0.23342
01:20:45|0.23342
01:20:45|0.23342
01:20:47|0.23342
01:20:48|0.23342
01:20:48|0.23349
01:20:51|0.23343
01:20:51|0.23343
01:20:52|0.23351
01:20:53|0.23351
01:20:55|0.23351
01:20:56|0.23347
01:20:57|0.23347
01:20:58|0.23347
01:20:59|0.23347
01:21:00|0.23347
01:21:01|0.23347
01:21:02|0.23347
01:21:02|0.23347
01:21:04|0.23347
01:21:05|0.23347
01:21:06|0.23347
01:21:07|0.23347
01:21:08|0.23347
01:21:09|0.23347
01:21:10|0.23347
01:21:11|0.23347
01:21:12|0.23347
01:21:13|0.23395
01:21:14|0.23395
01:21:15|0.23398
01:21:16|0.23398
01:21:17|0.23398
01:21:18|0.23398
01:21:19|0.23399
01:21:20|0.23399
01:21:21|0.23399
01:21:22|0.23399
01:21:23|0.23424
01:21:24|0.23424
01:21:25|0.23424
01:21:26|0.23424
01:21:27|0.23424
01:21:28|0.23424
01:21:29|0.234
01:21:30|0.234
01:21:31|0.234
01:21:33|0.234
01:21:34|0.234
01:21:35|0.234
01:21:36|0.234
01:21:37|0.234
01:21:38|0.234
01:21:40|0.234
01:21:41|0.234
01:21:42|0.234
01:21:43|0.234
01:21:44|0.234
01:21:45|0.234
01:21:46|0.234
01:21:47|0.234
01:21:48|0.234
01:21:48|0.234
01:21:51|0.234
01:21:51|0.234
01:21:52|0.234
01:21:53|0.234
01:21:54|0.234
01:21:55|0.234
01:21:56|0.234
01:21:58|0.234
01:21:58|0.234
01:22:00|0.23403
01:22:01|0.23403
01:22:01|0.23403
01:22:03|0.23403
01:22:05|0.23403
01:22:05|0.23403
01:22:07|0.23403
01:22:08|0.23403
01:22:08|0.23403
01:22:10|0.23403
01:22:11|0.23403
01:22:12|0.23434
01:22:13|0.23434
01:22:13|0.23434
01:22:15|0.23434
01:22:16|0.23434
01:22:17|0.23434
01:22:18|0.23434
01:22:18|0.23434
01:22:20|0.23404
01:22:20|0.23404
01:22:22|0.23404
01:22:24|0.23404
01:22:24|0.23404
01:22:25|0.23404
01:22:26|0.23404
01:22:27|0.23404
01:22:28|0.23404
01:22:29|0.23404
01:22:30|0.23404
01:22:31|0.23404
01:22:33|0.23404
01:22:35|0.23404
01:22:35|0.23404
01:22:36|0.23404
01:22:37|0.23404
01:22:38|0.23404
01:22:39|0.23404
01:22:41|0.23404
01:22:42|0.23404
01:22:43|0.23404
01:22:44|0.23404
01:22:45|0.23404
01:22:45|0.23404
01:22:46|0.23404
01:22:49|0.23404
01:22:49|0.23404
01:22:51|0.23404
01:22:52|0.23404
01:22:53|0.23404
01:22:54|0.23404
01:22:54|0.23404
01:22:56|0.23404
01:22:57|0.23404
01:22:58|0.23404
01:23:00|0.23404
01:23:00|0.23404
01:23:01|0.23404
01:23:02|0.23404
01:23:03|0.23404
01:23:04|0.23404
01:23:05|0.23404
01:23:06|0.23409
01:23:08|0.23409
01:23:09|0.23409
01:23:10|0.23409
01:23:11|0.23409
01:23:12|0.23409
01:23:14|0.23409
01:23:14|0.23431
01:23:15|0.23431
01:23:16|0.23431
01:23:17|0.23431
01:23:18|0.23431
01:23:19|0.23431
01:23:20|0.23431
01:23:21|0.23431
01:23:22|0.23431
01:23:23|0.23431
01:23:24|0.23431
01:23:25|0.23431
01:23:26|0.23431
01:23:27|0.23431
01:23:28|0.23431
01:23:29|0.23431
01:23:30|0.23431
01:23:31|0.23431
01:23:32|0.23431
01:23:33|0.23431
01:23:35|0.23431
01:23:37|0.23431
01:23:38|0.23431
01:23:40|0.23431
01:23:40|0.23431
01:23:42|0.23431
01:23:43|0.23431
01:23:44|0.23431
01:23:45|0.23431
01:23:46|0.23431
01:23:47|0.23431
01:23:49|0.23431
01:23:50|0.23431
01:23:51|0.23431
01:23:52|0.23431
01:23:53|0.23431
01:23:53|0.23431
01:23:55|0.23431
01:23:55|0.23431
01:23:57|0.23431
01:23:58|0.23431
01:23:59|0.23431
01:24:00|0.23431
01:24:01|0.23431
01:24:02|0.23431
01:24:03|0.23431
01:24:04|0.23431
01:24:06|0.23431
01:24:06|0.23431
01:24:07|0.23431
01:24:08|0.23431
01:24:09|0.23431
01:24:10|0.23431
01:24:11|0.23431
01:24:12|0.23431
01:24:13|0.23424
01:24:14|0.23424
01:24:15|0.23425
01:24:16|0.23425
01:24:17|0.23425
01:24:18|0.23425
01:24:19|0.23425
01:24:21|0.23425
01:24:21|0.23425
01:24:23|0.23425
01:24:24|0.23425
01:24:25|0.23425
01:24:26|0.23425
01:24:27|0.23425
01:24:28|0.23425
01:24:29|0.23425
01:24:30|0.23425
01:24:31|0.23425
01:24:31|0.23425
01:24:32|0.23425
01:24:34|0.23425
01:24:36|0.23425
01:24:36|0.23425
01:24:38|0.23435
01:24:38|0.23435
01:24:41|0.23435
01:24:41|0.23435
01:24:43|0.23435
01:24:44|0.23435
01:24:45|0.23435
01:24:46|0.23435
01:24:47|0.23435
01:24:48|0.23435
01:24:49|0.23435
01:24:50|0.23435
01:24:51|0.23435
01:24:53|0.23489
01:24:53|0.23489
01:24:54|0.23489
01:24:55|0.23489
01:24:57|0.23489
01:24:57|0.23489
01:25:00|0.23488
01:25:00|0.23488
01:25:01|0.23488
01:25:02|0.23453
01:25:03|0.23453
01:25:04|0.23453
01:25:05|0.23453
01:25:06|0.23453
01:25:07|0.23453
01:25:08|0.23453
01:25:09|0.23453
01:25:11|0.23453
01:25:11|0.23488
01:25:12|0.23488
01:25:13|0.23488
01:25:14|0.23488
01:25:15|0.23488
01:25:16|0.23488
01:25:18|0.23488
01:25:19|0.23488
01:25:20|0.23488
01:25:20|0.23488
01:25:22|0.23488
01:25:23|0.23488
01:25:25|0.23488
01:25:25|0.23454
01:25:27|0.23486
01:25:27|0.23486
01:25:28|0.23486
01:25:30|0.23486
01:25:31|0.23486
01:25:31|0.23486
01:25:33|0.23486
01:25:33|0.23486
01:25:35|0.23486
01:25:37|0.23511
01:25:38|0.23511
01:25:39|0.23495
01:25:40|0.23495
01:25:41|0.23495
01:25:42|0.2349
01:25:43|0.2349
01:25:45|0.2349
01:25:46|0.2349
01:25:46|0.2349
01:25:47|0.2349
01:25:49|0.2349
01:25:49|0.2349
01:25:50|0.2349
01:25:51|0.2349
01:25:53|0.2349
01:25:54|0.2349
01:25:54|0.2349
01:25:56|0.2349
01:25:57|0.2349
01:25:58|0.2349
01:25:59|0.2349
01:26:01|0.23483
01:26:02|0.23483
01:26:03|0.23459
01:26:04|0.23463
01:26:05|0.23463
01:26:07|0.23463
01:26:07|0.23507
01:26:08|0.23538
01:26:09|0.23511
01:26:10|0.23511
01:26:11|0.23511
01:26:13|0.23576
01:26:14|0.23574
01:26:15|0.23574
01:26:16|0.23574
01:26:17|0.23574
01:26:18|0.23574
01:26:19|0.23574
01:26:20|0.23574
01:26:21|0.23574
01:26:22|0.23562
01:26:23|0.23562
01:26:24|0.23562
01:26:25|0.23562
01:26:26|0.23562
01:26:27|0.23562
01:26:28|0.23562
01:26:29|0.23562
01:26:30|0.23562
01:26:31|0.23562
01:26:32|0.23562
01:26:33|0.23562
01:26:34|0.23558
01:26:36|0.23556
01:26:36|0.23556
01:26:37|0.23556
01:26:39|0.23556
01:26:40|0.23556
01:26:41|0.23556
01:26:42|0.23556
01:26:43|0.23556
01:26:44|0.23556
01:26:45|0.23524
01:26:46|0.23524
01:26:47|0.23524
01:26:48|0.23524
01:26:49|0.23524
01:26:50|0.23524
01:26:51|0.23524
01:26:52|0.23524
01:26:53|0.23524
01:26:54|0.23524
01:26:55|0.23524
01:26:56|0.23524
01:26:57|0.23524
01:26:58|0.23524
01:26:59|0.23524
01:27:00|0.23524
01:27:01|0.23524
01:27:02|0.23524
01:27:03|0.23524
01:27:04|0.23524
01:27:05|0.23524
01:27:07|0.23524
01:27:08|0.23524
01:27:09|0.23501
01:27:09|0.23501
01:27:11|0.23501
01:27:11|0.23517
01:27:13|0.23517
01:27:14|0.23517
01:27:15|0.23517
01:27:16|0.23517
01:27:17|0.23517
01:27:18|0.23517
01:27:19|0.23517
01:27:20|0.23517
01:27:21|0.23517
01:27:22|0.23517
01:27:23|0.23517
01:27:24|0.23517
01:27:25|0.23517
01:27:26|0.23517
01:27:27|0.23517
01:27:28|0.23517
01:27:29|0.23517
01:27:30|0.23517
01:27:31|0.23517
01:27:32|0.23517
01:27:33|0.23517
01:27:34|0.23517
01:27:35|0.23517
01:27:36|0.23518
01:27:38|0.23518
01:27:39|0.23518
01:27:39|0.23518
01:27:40|0.23553
01:27:41|0.23553
01:27:43|0.23553
01:27:43|0.23553
01:27:45|0.23553
01:27:46|0.23553
01:27:48|0.23553
01:27:48|0.23553
01:27:50|0.23553
01:27:50|0.23553
01:27:52|0.23553
01:27:52|0.23553
01:27:54|0.23553
01:27:54|0.23553
01:27:56|0.23553
01:27:57|0.23553
01:27:57|0.23553
01:27:58|0.23553
01:27:59|0.23553
01:28:00|0.23553
01:28:02|0.23553
01:28:02|0.23553
01:28:04|0.23553
01:28:05|0.23553
01:28:06|0.23553
01:28:08|0.23553
01:28:08|0.23553
01:28:10|0.23553
01:28:11|0.23553
01:28:12|0.23553
01:28:13|0.23577
01:28:14|0.23577
01:28:15|0.23577
01:28:16|0.23577
01:28:16|0.23577
01:28:18|0.23577
01:28:19|0.23577
01:28:20|0.23575
01:28:21|0.23575
01:28:22|0.23575
01:28:23|0.23544
01:28:23|0.23544
01:28:25|0.23544
01:28:25|0.23544
01:28:26|0.23544
01:28:28|0.23544
01:28:29|0.23544
01:28:30|0.23544
01:28:30|0.23544
01:28:31|0.23544
01:28:33|0.23544
01:28:33|0.23544
01:28:35|0.23544
01:28:36|0.23544
01:28:37|0.23544
01:28:39|0.23545
01:28:40|0.23545
01:28:41|0.23575
01:28:43|0.23575
01:28:44|0.23575
01:28:45|0.23575
01:28:47|0.23575
01:28:47|0.23575
01:28:49|0.23575
01:28:50|0.23575
01:28:51|0.23575
01:28:52|0.23575
01:28:52|0.23575
01:28:54|0.23575
01:28:55|0.23575
01:28:56|0.23575
01:28:57|0.23575
01:28:58|0.23575
01:28:59|0.23575
01:29:01|0.23575
01:29:02|0.23575
01:29:03|0.23575
01:29:04|0.23575
01:29:05|0.23575
01:29:06|0.23575
01:29:07|0.23575
01:29:08|0.23575
01:29:09|0.23575
01:29:10|0.23575
01:29:11|0.23595
01:29:12|0.23595
01:29:13|0.23595
01:29:14|0.23597
01:29:15|0.23599
01:29:16|0.23599
01:29:17|0.23599
01:29:18|0.23599
01:29:19|0.23599
01:29:20|0.23599
01:29:21|0.23599
01:29:22|0.23599
01:29:23|0.23599
01:29:24|0.23599
01:29:25|0.23599
01:29:26|0.23518
01:29:27|0.23518
01:29:28|0.23518
01:29:29|0.23518
01:29:30|0.23518
01:29:31|0.23518
01:29:32|0.23518
01:29:33|0.23518
01:29:34|0.23518
01:29:35|0.23518
01:29:36|0.23518
01:29:37|0.23518
01:29:39|0.23518
01:29:40|0.23518
01:29:41|0.23518
01:29:42|0.23518
01:29:43|0.23518
01:29:44|0.23518
01:29:45|0.23518
01:29:46|0.23518
01:29:47|0.23518
01:29:49|0.23518
01:29:50|0.23518
01:29:51|0.23518
01:29:52|0.23518
01:29:53|0.23518
01:29:54|0.23518
01:29:55|0.23518
01:29:56|0.23518
01:29:57|0.23518
01:29:58|0.23518
01:29:59|0.23518
01:30:00|0.23518
01:30:01|0.23518
01:30:02|0.23539
01:30:03|0.23539
01:30:04|0.23539
01:30:05|0.23539
01:30:06|0.23539
01:30:07|0.23539
01:30:09|0.23539
01:30:10|0.23539
01:30:10|0.23539
01:30:11|0.23573
01:30:13|0.2358
01:30:14|0.2358
01:30:15|0.2358
01:30:16|0.2358
01:30:17|0.2358
01:30:18|0.2358
01:30:18|0.2358
01:30:20|0.2358
01:30:21|0.2358
01:30:21|0.2358
01:30:22|0.2358
01:30:23|0.2358
01:30:24|0.2358
01:30:26|0.2358
01:30:26|0.2358
01:30:27|0.2358
01:30:28|0.2358
01:30:29|0.2358
01:30:30|0.2358
01:30:31|0.2358
01:30:32|0.2358
01:30:33|0.2358
01:30:35|0.2358
01:30:36|0.2358
01:30:36|0.2358
01:30:38|0.2358
01:30:39|0.2358
01:30:39|0.2358
01:30:41|0.2358
01:30:42|0.2358
01:30:44|0.2358
01:30:44|0.2358
01:30:45|0.2358
01:30:47|0.2358
01:30:47|0.2358
01:30:48|0.2358
01:30:49|0.2358
01:30:51|0.2358
01:30:51|0.2358
01:30:53|0.2358
01:30:54|0.2358
01:30:55|0.2358
01:30:56|0.2358
01:30:57|0.2358
01:30:59|0.2358
01:30:59|0.2358
01:31:00|0.23581
01:31:01|0.23581
01:31:02|0.23581
01:31:03|0.23581
01:31:04|0.23581
01:31:05|0.23581
01:31:07|0.23581
01:31:08|0.23581
01:31:09|0.23581
01:31:10|0.23581
01:31:12|0.23597
01:31:13|0.23597
01:31:14|0.23597
01:31:15|0.23597
01:31:17|0.23597
01:31:18|0.23597
01:31:19|0.23597
01:31:20|0.23597
01:31:21|0.23597
01:31:22|0.23597
01:31:23|0.23597
01:31:24|0.23597
01:31:25|0.23597
01:31:27|0.23597
01:31:28|0.23597
01:31:29|0.23597
01:31:30|0.23597
01:31:31|0.23597
01:31:32|0.23597
01:31:33|0.23597
01:31:34|0.23597
01:31:35|0.23597
01:31:36|0.23597
01:31:37|0.23597
01:31:38|0.23597
01:31:39|0.23597
01:31:40|0.23597
01:31:42|0.23599
01:31:42|0.23599
01:31:43|0.23597
01:31:44|0.23597
01:31:45|0.23599
01:31:46|0.23599
01:31:47|0.23566
01:31:48|0.23537
01:31:50|0.23537
01:31:50|0.23537
01:31:51|0.23537
01:31:52|0.23537
01:31:53|0.23537
01:31:54|0.23537
01:31:55|0.23537
01:31:56|0.23537
01:31:57|0.23537
01:31:58|0.23537
01:32:00|0.23537
01:32:02|0.23537
01:32:02|0.23537
01:32:03|0.2359
01:32:05|0.2359
01:32:06|0.2359
01:32:08|0.2359
01:32:08|0.2359
01:32:09|0.2359
01:32:10|0.2359
01:32:12|0.23598
01:32:13|0.23598
01:32:14|0.23598
01:32:15|0.23598
01:32:16|0.23598
01:32:16|0.23598
01:32:18|0.23583
01:32:19|0.23598
01:32:20|0.23598
01:32:21|0.23598
01:32:22|0.236
01:32:23|0.236
01:32:24|0.236
01:32:25|0.236
01:32:26|0.236
01:32:27|0.236
01:32:28|0.236
01:32:29|0.236
01:32:29|0.236
01:32:31|0.236
01:32:31|0.236
01:32:33|0.236
01:32:34|0.236
01:32:34|0.236
01:32:36|0.236
01:32:36|0.236
01:32:38|0.236
01:32:38|0.23607
01:32:40|0.23625
01:32:42|0.23636
01:32:43|0.23636
01:32:44|0.23636
01:32:45|0.23636
01:32:46|0.23636
01:32:47|0.23636
01:32:48|0.23636
01:32:50|0.23636
01:32:50|0.2362
01:32:51|0.2362
01:32:53|0.2362
01:32:53|0.2362
01:32:55|0.2362
01:32:56|0.2362
01:32:57|0.2362
01:32:58|0.2362
01:32:59|0.2362
01:33:01|0.2362
01:33:01|0.2362
01:33:02|0.2362
01:33:04|0.2362
01:33:05|0.23638
01:33:06|0.23638
01:33:06|0.23638
01:33:08|0.23638
01:33:09|0.23638
01:33:10|0.23638
01:33:12|0.23638
01:33:12|0.23638
01:33:13|0.23638
01:33:14|0.23638
01:33:15|0.23638
01:33:17|0.23638
01:33:17|0.23638
01:33:18|0.23638
01:33:19|0.23638
01:33:20|0.23638
01:33:21|0.23638
01:33:22|0.23638
01:33:23|0.23638
01:33:24|0.23638
01:33:25|0.23638
01:33:26|0.23638
01:33:27|0.23638
01:33:28|0.23638
01:33:29|0.23638
01:33:30|0.23638
01:33:31|0.23638
01:33:33|0.23638
01:33:33|0.23638
01:33:34|0.23638
01:33:35|0.23638
01:33:36|0.23638
01:33:37|0.23638
01:33:38|0.23638
01:33:39|0.23638
01:33:41|0.23638
01:33:42|0.23638
01:33:42|0.23638
01:33:44|0.23638
01:33:44|0.23638
01:33:46|0.23638
01:33:47|0.23638
01:33:48|0.23638
01:33:49|0.23638
01:33:50|0.23622
01:33:52|0.23622
01:33:52|0.23622
01:33:53|0.23622
01:33:54|0.23622
01:33:55|0.23622
01:33:56|0.23622
01:33:57|0.23622
01:33:58|0.23622
01:34:00|0.23622
01:34:00|0.23622
01:34:02|0.23622
01:34:02|0.23622
01:34:04|0.23622
01:34:05|0.23622
01:34:06|0.23622
01:34:07|0.23622
01:34:07|0.23622
01:34:10|0.23622
01:34:10|0.23622
01:34:11|0.23638
01:34:13|0.23638
01:34:13|0.23638
01:34:15|0.23638
01:34:16|0.23638
01:34:17|0.23638
01:34:18|0.23638
01:34:19|0.23638
01:34:20|0.23638
01:34:22|0.23642
01:34:22|0.23642
01:34:23|0.23642
01:34:24|0.23642
01:34:26|0.23642
01:34:26|0.23642
01:34:27|0.23642
01:34:28|0.23642
01:34:29|0.23642
01:34:31|0.23642
01:34:31|0.23642
01:34:32|0.23642
01:34:34|0.23642
01:34:34|0.23642
01:34:35|0.23638
01:34:37|0.23638
01:34:37|0.23638
01:34:39|0.23638
01:34:40|0.23638
01:34:41|0.23638
01:34:41|0.23638
01:34:44|0.23638
01:34:44|0.23638
01:34:46|0.23624
01:34:47|0.23624
01:34:48|0.23624
01:34:50|0.23624
01:34:51|0.23624
01:34:52|0.23624
01:34:53|0.23715
01:34:54|0.23683
01:34:55|0.23683
01:34:56|0.23712
01:34:57|0.23712
01:34:58|0.23712
01:34:58|0.23712
01:35:00|0.2371
01:35:01|0.2371
01:35:02|0.2371
01:35:03|0.2371
01:35:04|0.2371
01:35:05|0.23686
01:35:06|0.23696
01:35:07|0.23696
01:35:08|0.23696
01:35:08|0.23696
01:35:10|0.23696
01:35:11|0.23696
01:35:12|0.23696
01:35:13|0.23696
01:35:14|0.2367
01:35:15|0.2367
01:35:16|0.2367
01:35:16|0.2367
01:35:17|0.2367
01:35:19|0.2367
01:35:20|0.23665
01:35:20|0.23665
01:35:22|0.23674
01:35:23|0.23674
01:35:24|0.23639
01:35:25|0.23639
01:35:26|0.23639
01:35:27|0.23639
01:35:28|0.23639
01:35:28|0.23639
01:35:30|0.23639
01:35:31|0.23701
01:35:32|0.23701
01:35:33|0.23701
01:35:33|0.23701
01:35:35|0.23701
01:35:36|0.23705
01:35:38|0.23661
01:35:38|0.23661
01:35:39|0.23661
01:35:40|0.23659
01:35:41|0.23659
01:35:43|0.23659
01:35:43|0.23659
01:35:44|0.23659
01:35:45|0.23659
01:35:46|0.23702
01:35:47|0.23681
01:35:49|0.23681
01:35:50|0.23681
01:35:52|0.23681
01:35:52|0.23701
01:35:53|0.23701
01:35:54|0.23749
01:35:55|0.23749
01:35:56|0.23749
01:35:57|0.23749
01:35:58|0.23749
01:35:59|0.23787
01:36:00|0.23755
01:36:01|0.23755
01:36:02|0.23755
01:36:03|0.23774
01:36:04|0.23774
01:36:05|0.23805
01:36:06|0.23809
01:36:07|0.23809
01:36:08|0.23809
01:36:09|0.23809
01:36:10|0.23809
01:36:11|0.2382
01:36:12|0.23821
01:36:13|0.23796
01:36:14|0.23796
01:36:15|0.238
01:36:16|0.23836
01:36:17|0.2385
01:36:18|0.2385
01:36:19|0.2385
01:36:20|0.2385
01:36:21|0.23791
01:36:22|0.23791
01:36:23|0.2384
01:36:24|0.23841
01:36:25|0.23841
01:36:26|0.23841
01:36:27|0.23841
01:36:28|0.23841
01:36:30|0.23855
01:36:30|0.23855
01:36:31|0.2384
01:36:32|0.2384
01:36:33|0.2384
01:36:34|0.2384
01:36:35|0.2384
01:36:36|0.23841
01:36:37|0.23841
01:36:38|0.2384
01:36:39|0.2384
01:36:40|0.2384
01:36:41|0.23838
01:36:43|0.23838
01:36:45|0.23836
01:36:45|0.23837
01:36:47|0.2384
01:36:49|0.23841
01:36:49|0.23841
01:36:50|0.23841
01:36:52|0.23857
01:36:53|0.23857
01:36:55|0.23873
01:36:55|0.23873
01:36:57|0.23873
01:36:58|0.23881
01:36:59|0.239
01:37:00|0.2394
01:37:01|0.23941
01:37:02|0.23946
01:37:03|0.23954
01:37:04|0.23836
01:37:05|0.23836
01:37:06|0.23859
01:37:07|0.23859
01:37:08|0.23852
01:37:09|0.23897
01:37:10|0.23835
01:37:11|0.23846
01:37:12|0.23861
01:37:13|0.23835
01:37:14|0.23909
01:37:15|0.23909
01:37:16|0.23909
01:37:17|0.23909
01:37:19|0.23909
01:37:19|0.23909
01:37:20|0.23909
01:37:22|0.23907
01:37:22|0.2386
01:37:23|0.2386
01:37:25|0.23905
01:37:26|0.23905
01:37:26|0.23905
01:37:27|0.23979
01:37:29|0.23979
01:37:30|0.23979
01:37:37|0.23979
01:37:38|0.23976
01:37:39|0.23976
01:37:39|0.23976
01:37:40|0.23976
01:37:41|0.23976
01:37:42|0.23976
01:37:44|0.23976
01:37:44|0.23988
01:37:45|0.23925
01:37:46|0.23925
01:37:48|0.23925
01:37:49|0.23925
01:37:50|0.23925
01:37:51|0.23925
01:37:53|0.23925
01:37:53|0.23999
01:37:55|0.23999
01:37:55|0.23999
01:37:56|0.2401
01:37:58|0.2401
01:37:58|0.2401
01:38:00|0.24017
01:38:01|0.23999
01:38:02|0.24032
01:38:03|0.24032
01:38:04|0.24032
01:38:05|0.24032
01:38:06|0.2403
01:38:07|0.23986
01:38:09|0.24032
01:38:09|0.24032
01:38:11|0.24032
01:38:11|0.24037
01:38:13|0.24037
01:38:14|0.24037
01:38:14|0.24037
01:38:16|0.23996
01:38:16|0.23996
01:38:18|0.24037
01:38:18|0.2404
01:38:19|0.2404
01:38:20|0.2404
01:38:21|0.2404
01:38:24|0.24043
01:38:24|0.24043
01:38:25|0.2404
01:38:26|0.2404
01:38:27|0.2404
01:38:28|0.2404
01:38:29|0.2404
01:38:31|0.2404
01:38:31|0.2404
01:38:32|0.2404
01:38:33|0.2404
01:38:34|0.2404
01:38:35|0.2404
01:38:36|0.2404
01:38:37|0.2404
01:38:38|0.2404
01:38:39|0.24043
01:38:40|0.24043
01:38:42|0.24045
01:38:42|0.24047
01:38:44|0.24047
01:38:45|0.24047
01:38:46|0.24048
01:38:47|0.24049
01:38:48|0.24049
01:38:49|0.24049
01:38:50|0.24049
01:38:51|0.24049
01:38:52|0.24066
01:38:53|0.24066
01:38:54|0.24066
01:38:55|0.24048
01:38:56|0.24048
01:38:57|0.24048
01:38:58|0.24098
01:38:59|0.24098
01:39:00|0.24098
01:39:01|0.24098
01:39:02|0.24099
01:39:03|0.24099
01:39:05|0.24099
01:39:05|0.24099
01:39:06|0.24099
01:39:07|0.24056
01:39:08|0.24056
01:39:09|0.24056
01:39:11|0.24056
01:39:11|0.24056
01:39:13|0.24098
01:39:14|0.24056
01:39:15|0.24058
01:39:17|0.24051
01:39:17|0.24051
01:39:18|0.24094
01:39:19|0.24094
01:39:20|0.24094
01:39:21|0.24094
01:39:22|0.24094
01:39:23|0.241
01:39:24|0.241
01:39:26|0.241
01:39:26|0.24101
01:39:27|0.24101
01:39:28|0.24101
01:39:29|0.24101
01:39:30|0.24054
01:39:31|0.24054
01:39:32|0.24058
01:39:33|0.24058
01:39:34|0.24064
01:39:35|0.24064
01:39:36|0.24052
01:39:37|0.24052
01:39:38|0.24052
01:39:39|0.24052
01:39:40|0.24052
01:39:41|0.24052
01:39:42|0.23945
01:39:43|0.23917
01:39:44|0.23917
01:39:45|0.23917
01:39:46|0.2397
01:39:47|0.2397
01:39:49|0.2397
01:39:50|0.23934
01:39:51|0.23934
01:39:52|0.23934
01:39:53|0.23934
01:39:55|0.23841
01:39:55|0.23817
01:39:56|0.23817
01:39:57|0.23817
01:39:58|0.23829
01:39:59|0.23829
01:40:00|0.23829
01:40:01|0.23829
01:40:02|0.23829
01:40:04|0.23829
01:40:05|0.23829
01:40:05|0.23829
01:40:08|0.23829
01:40:08|0.23829
01:40:10|0.23799
01:40:12|0.23799
01:40:12|0.23799
01:40:13|0.23814
01:40:14|0.23815
01:40:15|0.23815
01:40:16|0.23806
01:40:17|0.23805
01:40:18|0.23805
01:40:19|0.23805
01:40:20|0.23805
01:40:21|0.23805
01:40:22|0.23805
01:40:24|0.23805
01:40:24|0.23813
01:40:26|0.23847
01:40:26|0.23847
01:40:27|0.23847
01:40:29|0.23847
01:40:30|0.23883
01:40:31|0.23908
01:40:32|0.23908
01:40:33|0.2385
01:40:34|0.2385
01:40:35|0.2385
01:40:35|0.2385
01:40:37|0.2385
01:40:38|0.2385
01:40:38|0.2385
01:40:39|0.23698
01:40:41|0.23761
01:40:42|0.23758
01:40:42|0.23758
01:40:44|0.23758
01:40:44|0.23758
01:40:45|0.23762
01:40:48|0.23762
01:40:49|0.23762
01:40:49|0.23763
01:40:50|0.23763
01:40:53|0.23762
01:40:54|0.23763
01:40:55|0.23776
01:40:56|0.23776
01:40:57|0.2378
01:40:58|0.23824
01:40:59|0.23824
01:41:00|0.23824
01:41:01|0.2382
01:41:03|0.2382
01:41:04|0.2382
01:41:05|0.2382
01:41:06|0.2382
01:41:06|0.2382
01:41:08|0.2382
01:41:09|0.2382
01:41:10|0.2382
01:41:11|0.2382
01:41:12|0.2382
01:41:13|0.2382
01:41:14|0.2382
01:41:15|0.2382
01:41:16|0.2382
01:41:18|0.2382
01:41:18|0.2382
01:41:20|0.2382
01:41:21|0.2382
01:41:22|0.2382
01:41:22|0.2382
01:41:24|0.2382
01:41:25|0.2382
01:41:26|0.2382
01:41:27|0.2382
01:41:28|0.2382
01:41:29|0.2382
01:41:30|0.2382
01:41:31|0.2382
01:41:32|0.2382
01:41:33|0.2382
01:41:34|0.2382
01:41:35|0.23779
01:41:36|0.23779
01:41:37|0.23779
01:41:38|0.23779
01:41:39|0.23779
01:41:40|0.23779
01:41:41|0.23763
01:41:42|0.23763
01:41:43|0.23758
01:41:44|0.23752
01:41:45|0.23752
01:41:46|0.23752
01:41:47|0.23752
01:41:49|0.23752
01:41:50|0.23752
01:41:51|0.23703
01:41:52|0.23749
01:41:54|0.23696
01:41:56|0.23696
01:41:56|0.23696
01:41:57|0.23696
01:41:59|0.23696
01:42:00|0.23696
01:42:01|0.23696
01:42:03|0.23696
01:42:04|0.23747
01:42:05|0.23747
01:42:06|0.23747
01:42:08|0.23747
01:42:09|0.23747
01:42:10|0.23747
01:42:11|0.23747
01:42:12|0.23747
01:42:12|0.23747
01:42:14|0.23794
01:42:15|0.23794
01:42:16|0.23779
01:42:17|0.23779
01:42:18|0.23779
01:42:19|0.23779
01:42:21|0.23779
01:42:21|0.23779
01:42:22|0.23779
01:42:23|0.23779
01:42:24|0.23779
01:42:25|0.23779
01:42:26|0.23779
01:42:27|0.23779
01:42:28|0.23779
01:42:29|0.23779
01:42:31|0.23779
01:42:32|0.23779
01:42:32|0.23679
01:42:33|0.23719
01:42:35|0.23714
01:42:36|0.23777
01:42:37|0.23777
01:42:37|0.23777
01:42:39|0.23777
01:42:39|0.23777
01:42:41|0.23777
01:42:43|0.23777
01:42:43|0.23777
01:42:45|0.23777
01:42:46|0.23777
01:42:47|0.23777
01:42:48|0.23777
01:42:50|0.23777
01:42:51|0.23777
01:42:51|0.23777
01:42:53|0.23777
01:42:55|0.23777
01:42:55|0.23777
01:42:57|0.23777
01:42:58|0.23777
01:42:59|0.23777
01:43:00|0.23777
01:43:01|0.23777
01:43:03|0.23777
01:43:04|0.23777
01:43:05|0.23777
01:43:06|0.23777
01:43:07|0.23777
01:43:08|0.23777
01:43:09|0.23776
01:43:11|0.23777
01:43:11|0.23777
01:43:13|0.23777
01:43:14|0.23777
01:43:15|0.23777
01:43:16|0.23777
01:43:17|0.23777
01:43:18|0.23777
01:43:19|0.23777
01:43:20|0.23777
01:43:22|0.23777
01:43:22|0.23777
01:43:23|0.23788
01:43:24|0.23788
01:43:25|0.23787
01:43:26|0.23787
01:43:27|0.23787
01:43:28|0.23788
01:43:29|0.23788
01:43:30|0.23788
01:43:31|0.23788
01:43:32|0.23788
01:43:34|0.23788
01:43:35|0.23788
01:43:37|0.23788
01:43:37|0.23788
01:43:38|0.23788
01:43:39|0.23788
01:43:40|0.23788
01:43:41|0.23788
01:43:42|0.23744
01:43:43|0.23744
01:43:44|0.23744
01:43:47|0.23744
01:43:48|0.23744
01:43:49|0.23744
01:43:50|0.23744
01:43:52|0.23744
01:43:53|0.23744
01:43:55|0.23744
01:43:55|0.23744
01:43:57|0.23744
01:43:57|0.23744
01:43:58|0.23744
01:44:00|0.23744
01:44:01|0.23744
01:44:03|0.23744
01:44:03|0.23744
01:44:05|0.23744
01:44:06|0.23744
01:44:07|0.23744
01:44:09|0.2375
01:44:09|0.2375
01:44:10|0.23767
01:44:11|0.23767
01:44:13|0.23786
01:44:14|0.23786
01:44:15|0.23724
01:44:15|0.23772
01:44:16|0.23772
01:44:17|0.23772
01:44:18|0.23772
01:44:20|0.23772
01:44:21|0.23772
01:44:21|0.23772
01:44:22|0.23733
01:44:24|0.23733
01:44:25|0.23733
01:44:25|0.23784
01:44:26|0.23784
01:44:28|0.23787
01:44:29|0.23787
01:44:30|0.23787
01:44:30|0.23787
01:44:31|0.23787
01:44:33|0.23787
01:44:34|0.23787
01:44:35|0.23787
01:44:36|0.23787
01:44:37|0.23787
01:44:38|0.23787
01:44:39|0.23787
01:44:40|0.23787
01:44:42|0.23787
01:44:42|0.23787
01:44:43|0.23787
01:44:44|0.23787
01:44:45|0.23787
01:44:46|0.23787
01:44:47|0.23787
01:44:48|0.23787
01:44:50|0.23787
01:44:52|0.23787
01:44:52|0.23787
01:44:53|0.23787
01:44:54|0.23784
01:44:55|0.23784
01:44:56|0.23784
01:44:57|0.23784
01:44:59|0.23784
01:45:00|0.23784
01:45:01|0.23784
01:45:01|0.23784
01:45:04|0.23784
01:45:05|0.23784
01:45:07|0.23784
01:45:07|0.23784
01:45:08|0.23784
01:45:09|0.23784
01:45:10|0.23784
01:45:11|0.23784
01:45:12|0.23784
01:45:13|0.23784
01:45:14|0.23784
01:45:15|0.23784
01:45:16|0.23784
01:45:17|0.23784
01:45:19|0.23784
01:45:21|0.23784
01:45:21|0.23784
01:45:22|0.23784
01:45:24|0.23784
01:45:24|0.23784
01:45:25|0.23784
01:45:26|0.23784
01:45:27|0.23784
01:45:28|0.23784
01:45:29|0.23784
01:45:30|0.23784
01:45:31|0.23784
01:45:32|0.23784
01:45:33|0.23784
01:45:34|0.23784
01:45:35|0.23784
01:45:36|0.23768
01:45:37|0.23768
01:45:38|0.23768
01:45:39|0.23769
01:45:40|0.23769
01:45:41|0.23769
01:45:42|0.23769
01:45:43|0.23769
01:45:44|0.23769
01:45:45|0.23769
01:45:46|0.23769
01:45:47|0.23769
01:45:48|0.23769
01:45:49|0.23769
01:45:51|0.23769
01:45:52|0.23769
01:45:53|0.23769
01:45:54|0.23769
01:45:54|0.23769
01:45:56|0.23769
01:45:58|0.23769
01:45:59|0.23769
01:46:00|0.23769
01:46:01|0.23769
01:46:02|0.23769
01:46:03|0.23769
01:46:04|0.23769
01:46:06|0.23769
01:46:07|0.23769
01:46:08|0.23769
01:46:09|0.23764
01:46:11|0.23764
01:46:11|0.23764
01:46:13|0.23764
01:46:13|0.23764
01:46:15|0.23764
01:46:16|0.23764
01:46:17|0.23764
01:46:18|0.23764
01:46:19|0.23764
01:46:20|0.23764
01:46:21|0.23751
01:46:22|0.23751
01:46:23|0.23751
01:46:24|0.23751
01:46:25|0.23751
01:46:26|0.23751
01:46:27|0.23751
01:46:28|0.23751
01:46:29|0.23751
01:46:30|0.23751
01:46:31|0.23751
01:46:32|0.23751
01:46:33|0.23751
01:46:34|0.23751
01:46:35|0.23751
01:46:36|0.23751
01:46:37|0.23751
01:46:38|0.23751
01:46:39|0.23751
01:46:40|0.23751
01:46:41|0.23751
01:46:42|0.23751
01:46:44|0.23751
01:46:44|0.23781
01:46:45|0.23781
01:46:46|0.23781
01:46:47|0.23781
01:46:49|0.23781
01:46:49|0.23781
01:46:50|0.23781
01:46:51|0.23781
01:46:53|0.23781
01:46:55|0.23755
01:46:56|0.23755
01:46:57|0.23755
01:46:59|0.23755
01:46:59|0.23755
01:47:00|0.23811
01:47:01|0.23811
01:47:02|0.23811
01:47:04|0.23811
01:47:05|0.23811
01:47:07|0.23811
01:47:08|0.23856
01:47:09|0.23856
01:47:10|0.23856
01:47:11|0.23856
01:47:12|0.23864
01:47:13|0.23864
01:47:14|0.23864
01:47:15|0.23864
01:47:16|0.23864
01:47:17|0.23864
01:47:18|0.23864
01:47:19|0.23871
01:47:20|0.23871
01:47:21|0.23871
01:47:22|0.23901
01:47:23|0.23901
01:47:24|0.23901
01:47:25|0.23901
01:47:26|0.23901
01:47:27|0.23901
01:47:28|0.23901
01:47:29|0.23902
01:47:30|0.23893
01:47:31|0.23893
01:47:32|0.23893
01:47:33|0.23893
01:47:34|0.23893
01:47:35|0.23893
01:47:36|0.23893
01:47:37|0.23893
01:47:38|0.23893
01:47:39|0.23893
01:47:40|0.23893
01:47:41|0.23893
01:47:43|0.23893
01:47:43|0.23893
01:47:45|0.23893
01:47:46|0.23893
01:47:46|0.23893
01:47:48|0.23897
01:47:48|0.23897
01:47:50|0.23897
01:47:50|0.23897
01:47:52|0.23897
01:47:53|0.23897
01:47:54|0.23897
01:47:55|0.23897
01:47:56|0.23897
01:47:57|0.23897
01:47:58|0.23897
01:47:59|0.23897
01:48:00|0.23897
01:48:01|0.23897
01:48:02|0.23897
01:48:03|0.23897
01:48:05|0.23897
01:48:05|0.23897
01:48:07|0.23897
01:48:08|0.23897
01:48:09|0.23859
01:48:10|0.23859
01:48:11|0.23859
01:48:12|0.23859
01:48:13|0.23859
01:48:14|0.23859
01:48:14|0.23859
01:48:16|0.23859
01:48:17|0.23859
01:48:18|0.23859
01:48:19|0.23859
01:48:20|0.23859
01:48:22|0.23859
01:48:22|0.23859
01:48:23|0.23839
01:48:24|0.23839
01:48:25|0.23839
01:48:26|0.23839
01:48:27|0.23839
01:48:28|0.23839
01:48:29|0.23839
01:48:30|0.23839
01:48:31|0.23839
01:48:32|0.23864
01:48:33|0.23864
01:48:34|0.23864
01:48:35|0.23839
01:48:36|0.23839
01:48:37|0.23839
01:48:38|0.23839
01:48:39|0.23839
01:48:41|0.23839
01:48:42|0.23839
01:48:43|0.23861
01:48:43|0.23862
01:48:45|0.23862
01:48:46|0.23901
01:48:48|0.23901
01:48:48|0.2394
01:48:49|0.2394
01:48:50|0.23939
01:48:51|0.23939
01:48:53|0.23939
01:48:54|0.23939
01:48:55|0.23899
01:48:56|0.23899
01:48:58|0.23899
01:48:59|0.23899
01:48:59|0.23899
01:49:01|0.23899
01:49:01|0.23899
01:49:03|0.23899
01:49:03|0.23899
01:49:04|0.23899
01:49:05|0.23899
01:49:06|0.23945
01:49:07|0.23899
01:49:08|0.23899
01:49:09|0.23899
01:49:11|0.23899
01:49:12|0.23899
01:49:12|0.23897
01:49:14|0.23943
01:49:15|0.23943
01:49:16|0.23943
01:49:17|0.23943
01:49:18|0.23943
01:49:19|0.23943
01:49:21|0.23938
01:49:21|0.23938
01:49:23|0.23938
01:49:23|0.23857
01:49:24|0.239
01:49:25|0.239
01:49:27|0.239
01:49:28|0.239
01:49:29|0.239
01:49:30|0.239
01:49:31|0.23899
01:49:32|0.23899
01:49:33|0.23899
01:49:34|0.23899
01:49:35|0.23899
01:49:36|0.23899
01:49:37|0.23899
01:49:38|0.23899
01:49:40|0.23899
01:49:40|0.23899
01:49:42|0.23899
01:49:43|0.23897
01:49:43|0.23897
01:49:45|0.23897
01:49:46|0.23897
01:49:47|0.23897
01:49:48|0.23897
01:49:49|0.23897
01:49:50|0.23897
01:49:51|0.23897
01:49:52|0.23897
01:49:52|0.23897
01:49:54|0.23897
01:49:56|0.23897
01:49:56|0.23897
01:49:57|0.23897
01:49:59|0.23897
01:50:00|0.23897
01:50:01|0.23923
01:50:02|0.23923
01:50:03|0.23923
01:50:04|0.23923
01:50:05|0.23923
01:50:06|0.23923
01:50:07|0.23904
01:50:08|0.23904
01:50:09|0.23904
01:50:10|0.23904
01:50:12|0.23904
01:50:12|0.23904
01:50:13|0.23904
01:50:15|0.23904
01:50:16|0.23904
01:50:17|0.23904
01:50:18|0.23904
01:50:19|0.23945
01:50:20|0.23945
01:50:21|0.23945
01:50:22|0.23945
01:50:24|0.23945
01:50:24|0.23906
01:50:25|0.23906
01:50:26|0.23906
01:50:27|0.23906
01:50:29|0.23906
01:50:29|0.23906
01:50:30|0.23906
01:50:32|0.23906
01:50:32|0.23906
01:50:33|0.23906
01:50:34|0.23906
01:50:36|0.23906
01:50:37|0.23906
01:50:38|0.23945
01:50:38|0.23945
01:50:39|0.23945
01:50:40|0.23945
01:50:41|0.23945
01:50:42|0.23945
01:50:43|0.23908
01:50:45|0.23908
01:50:46|0.23908
01:50:47|0.23908
01:50:48|0.23908
01:50:49|0.23908
01:50:49|0.23908
01:50:51|0.23908
01:50:52|0.23908
01:50:52|0.23908
01:50:54|0.23908
01:50:54|0.23945
01:50:56|0.23945
01:50:58|0.23945
01:50:58|0.23945
01:50:59|0.23945
01:51:01|0.23945
01:51:02|0.23904
01:51:03|0.23904
01:51:04|0.23904
01:51:05|0.23904
01:51:06|0.23906
01:51:07|0.23906
01:51:08|0.23906
01:51:09|0.23906
01:51:10|0.23906
01:51:11|0.23908
01:51:13|0.2391
01:51:14|0.2391
01:51:15|0.2391
01:51:16|0.2391
01:51:17|0.2391
01:51:18|0.2391
01:51:18|0.2391
01:51:20|0.23942
01:51:20|0.23942
01:51:22|0.23942
01:51:23|0.23942
01:51:24|0.23943
01:51:25|0.23943
01:51:26|0.23943
01:51:27|0.23943
01:51:27|0.23949
01:51:29|0.23949
01:51:30|0.23949
01:51:32|0.23949
01:51:33|0.2396
01:51:33|0.2396
01:51:34|0.2396
01:51:35|0.2396
01:51:36|0.2396
01:51:37|0.2396
01:51:38|0.2396
01:51:39|0.23965
01:51:40|0.23965
01:51:41|0.23965
01:51:44|0.23965
01:51:44|0.23998
01:51:45|0.2412
01:51:46|0.24092
01:51:47|0.24092
01:51:48|0.24092
01:51:49|0.24092
01:51:50|0.24092
01:51:51|0.2412
01:51:52|0.24146
01:51:54|0.24146
01:51:54|0.24146
01:51:56|0.24126
01:51:56|0.24126
01:51:59|0.24068
01:51:59|0.24041
01:52:00|0.24041
01:52:02|0.24041
01:52:03|0.24041
01:52:04|0.24041
01:52:05|0.24071
01:52:07|0.24071
01:52:08|0.24071
01:52:09|0.24071
01:52:10|0.24073
01:52:11|0.24073
01:52:13|0.24049
01:52:13|0.24049
01:52:14|0.2405
01:52:16|0.2405
01:52:17|0.2405
01:52:17|0.2405
01:52:18|0.2405
01:52:20|0.24102
01:52:20|0.24214
01:52:22|0.24102
01:52:22|0.24107
01:52:23|0.24107
01:52:25|0.24107
01:52:26|0.2405
01:52:26|0.2405
01:52:27|0.2405
01:52:29|0.2405
01:52:29|0.2405
01:52:30|0.2405
01:52:31|0.2405
01:52:32|0.2405
01:52:33|0.2405
01:52:35|0.2405
01:52:36|0.2405
01:52:36|0.2405
01:52:38|0.2405
01:52:38|0.24093
01:52:39|0.24093
01:52:40|0.24093
01:52:42|0.24093
01:52:42|0.24093
01:52:43|0.24093
01:52:44|0.24238
01:52:45|0.24286
01:52:47|0.24286
01:52:47|0.24286
01:52:48|0.24245
01:52:49|0.2417
01:52:51|0.24249
01:52:51|0.24295
01:52:53|0.2424
01:52:54|0.24216
01:52:55|0.24218
01:52:56|0.242
01:52:57|0.24207
01:52:58|0.24207
01:52:59|0.2427
01:53:00|0.24207
01:53:01|0.24208
01:53:03|0.2417
01:53:03|0.2417
01:53:05|0.2417
01:53:06|0.2417
01:53:07|0.24093
01:53:07|0.24057
01:53:08|0.24101
01:53:09|0.24101
01:53:11|0.24101
01:53:11|0.24101
01:53:13|0.23972
01:53:14|0.23972
01:53:14|0.23972
01:53:16|0.23959
01:53:17|0.2404
01:53:18|0.24066
01:53:19|0.24066
01:53:20|0.24066
01:53:21|0.24066
01:53:22|0.24066
01:53:23|0.24066
01:53:25|0.24066
01:53:26|0.24066
01:53:26|0.24082
01:53:27|0.24082
01:53:29|0.24068
01:53:30|0.24068
01:53:31|0.24068
01:53:32|0.24068
01:53:33|0.24068
01:53:34|0.24068
01:53:35|0.24068
01:53:36|0.24068
01:53:37|0.24068
01:53:38|0.24068
01:53:39|0.24068
01:53:40|0.24068
01:53:41|0.24096
01:53:42|0.24096
01:53:43|0.24096
01:53:44|0.24096
01:53:45|0.24096
01:53:46|0.24096
01:53:47|0.24096
01:53:48|0.24096
01:53:49|0.24096
01:53:50|0.24087
01:53:51|0.24087
01:53:52|0.24099
01:53:53|0.24102
01:53:54|0.24112
01:53:55|0.24132
01:53:56|0.24132
01:53:57|0.24138
01:53:58|0.24138
01:53:59|0.24138
01:54:01|0.24222
01:54:02|0.24222
01:54:03|0.24222
01:54:03|0.24233
01:54:05|0.24233
01:54:06|0.24233
01:54:07|0.24233
01:54:08|0.24233
01:54:09|0.24233
01:54:10|0.24233
01:54:11|0.24233
01:54:12|0.24231
01:54:13|0.24231
01:54:14|0.24231
01:54:15|0.24192
01:54:16|0.24192
01:54:17|0.24192
01:54:18|0.24192
01:54:19|0.24192
01:54:20|0.24192
01:54:21|0.24192
01:54:22|0.24192
01:54:23|0.24192
01:54:24|0.24192
01:54:25|0.24192
01:54:26|0.24192
01:54:27|0.24192
01:54:28|0.24192
01:54:29|0.24192
01:54:30|0.24192
01:54:31|0.24192
01:54:32|0.24192
01:54:33|0.24192
01:54:34|0.24192
01:54:35|0.24194
01:54:36|0.24194
01:54:37|0.24194
01:54:38|0.24194
01:54:39|0.24194
01:54:40|0.24194
01:54:41|0.24194
01:54:42|0.24194
01:54:43|0.24194
01:54:45|0.24189
01:54:45|0.24189
01:54:46|0.24189
01:54:47|0.24189
01:54:49|0.24189
01:54:49|0.24189
01:54:51|0.24189
01:54:51|0.24189
01:54:52|0.24189
01:54:53|0.24189
01:54:54|0.24189
01:54:55|0.24132
01:54:56|0.2405
01:54:58|0.2405
01:54:58|0.2405
01:55:00|0.2405
01:55:00|0.2405
01:55:02|0.2405
01:55:03|0.2405
01:55:04|0.2405
01:55:05|0.2405
01:55:06|0.2405
01:55:07|0.2405
01:55:08|0.2405
01:55:10|0.24106
01:55:11|0.24106
01:55:12|0.24106
01:55:12|0.24106
01:55:14|0.24106
01:55:14|0.24155
01:55:16|0.24155
01:55:17|0.24155
01:55:18|0.24155
01:55:20|0.24155
01:55:20|0.24155
01:55:21|0.24155
01:55:22|0.24155
01:55:23|0.24155
01:55:25|0.24155
01:55:26|0.24155
01:55:27|0.24155
01:55:28|0.24155
01:55:30|0.24155
01:55:30|0.24155
01:55:31|0.24155
01:55:33|0.24155
01:55:34|0.24124
01:55:34|0.24124
01:55:35|0.24124
01:55:37|0.24124
01:55:37|0.24124
01:55:39|0.24124
01:55:39|0.24124
01:55:40|0.24124
01:55:42|0.24124
01:55:43|0.24124
01:55:43|0.24124
01:55:44|0.24124
01:55:46|0.24124
01:55:46|0.24124
01:55:48|0.24124
01:55:49|0.24124
01:55:50|0.24124
01:55:51|0.24124
01:55:51|0.24124
01:55:52|0.24124
01:55:53|0.24124
01:55:55|0.24189
01:55:56|0.24189
01:55:57|0.2415
01:55:58|0.2415
01:55:59|0.2415
01:56:00|0.2415
01:56:02|0.2415
01:56:03|0.2415
01:56:04|0.2418
01:56:06|0.2418
01:56:06|0.24188
01:56:08|0.24143
01:56:09|0.24143
01:56:10|0.24189
01:56:11|0.24189
01:56:12|0.24164
01:56:13|0.24164
01:56:14|0.24162
01:56:15|0.24162
01:56:16|0.24162
01:56:17|0.24162
01:56:18|0.24162
01:56:19|0.24162
01:56:20|0.24162
01:56:21|0.24162
01:56:22|0.24162
01:56:23|0.2417
01:56:24|0.2417
01:56:26|0.2417
01:56:26|0.24196
01:56:27|0.24196
01:56:29|0.24196
01:56:30|0.24196
01:56:30|0.24196
01:56:32|0.24306
01:56:33|0.24298
01:56:34|0.24298
01:56:34|0.24231
01:56:36|0.24231
01:56:37|0.24231
01:56:38|0.24231
01:56:39|0.24387
01:56:40|0.24387
01:56:40|0.244
01:56:41|0.24399
01:56:42|0.24399
01:56:44|0.24381
01:56:44|0.24345
01:56:46|0.24344
01:56:47|0.24344
01:56:48|0.24344
01:56:49|0.24344
01:56:51|0.24392
01:56:51|0.24392
01:56:52|0.24392
01:56:53|0.24392
01:56:54|0.24391
01:56:55|0.24391
01:56:56|0.24391
01:56:57|0.24391
01:56:58|0.24391
01:56:59|0.24349
01:57:01|0.2439
01:57:02|0.2439
01:57:03|0.2439
01:57:04|0.2439
01:57:06|0.2439
01:57:06|0.2439
01:57:07|0.24357
01:57:08|0.24357
01:57:09|0.24357
01:57:10|0.24357
01:57:11|0.24357
01:57:13|0.24357
01:57:13|0.24357
01:57:16|0.24357
01:57:16|0.24357
01:57:17|0.24357
01:57:18|0.24387
01:57:19|0.24387
01:57:21|0.24387
01:57:22|0.24359
01:57:22|0.24359
01:57:24|0.24359
01:57:25|0.24359
01:57:26|0.24359
01:57:27|0.24359
01:57:27|0.24359
01:57:30|0.24359
01:57:30|0.24359
01:57:31|0.24359
01:57:32|0.24359
01:57:33|0.24359
01:57:34|0.24344
01:57:35|0.24344
01:57:37|0.24344
01:57:37|0.24344
01:57:39|0.24344
01:57:40|0.24344
01:57:41|0.2434
01:57:42|0.2434
01:57:44|0.2434
01:57:44|0.2434
01:57:45|0.2434
01:57:46|0.2434
01:57:47|0.2434
01:57:48|0.24317
01:57:49|0.24317
01:57:50|0.24317
01:57:52|0.24317
01:57:53|0.24317
01:57:55|0.24317
01:57:55|0.24317
01:57:57|0.24317
01:57:57|0.24317
01:57:58|0.24317
01:57:59|0.24317
01:58:00|0.24317
01:58:02|0.24298
01:58:03|0.24298
01:58:05|0.24298
01:58:06|0.24298
01:58:07|0.24298
01:58:08|0.24274
01:58:10|0.2423
01:58:10|0.2423
01:58:12|0.2423
01:58:13|0.2423
01:58:14|0.24209
01:58:15|0.24257
01:58:16|0.24213
01:58:17|0.24213
01:58:18|0.24213
01:58:19|0.24237
01:58:20|0.24237
01:58:22|0.24257
01:58:23|0.24257
01:58:24|0.24257
01:58:25|0.24257
01:58:26|0.24257
01:58:27|0.24257
01:58:28|0.24257
01:58:29|0.24257
01:58:30|0.24257
01:58:31|0.24257
01:58:32|0.24257
01:58:33|0.24257
01:58:34|0.24257
01:58:35|0.24257
01:58:36|0.24257
01:58:37|0.24257
01:58:38|0.24257
01:58:39|0.24257
01:58:40|0.24257
01:58:41|0.24257
01:58:42|0.24257
01:58:43|0.24257
01:58:45|0.24273
01:58:46|0.24273
01:58:47|0.24273
01:58:48|0.24273
01:58:48|0.24273
01:58:50|0.24273
01:58:51|0.24273
01:58:51|0.24273
01:58:53|0.24273
01:58:54|0.24273
01:58:55|0.24273
01:58:55|0.24223
01:58:57|0.24223
01:58:58|0.24223
01:58:59|0.24223
01:59:00|0.24223
01:59:01|0.24223
01:59:02|0.24223
01:59:03|0.24223
01:59:05|0.24223
01:59:06|0.24223
01:59:07|0.24223
01:59:09|0.24262
01:59:09|0.24271
01:59:11|0.24222
01:59:11|0.24262
01:59:13|0.24273
01:59:13|0.24273
01:59:15|0.24273
01:59:15|0.24273
01:59:17|0.24273
01:59:18|0.24273
01:59:18|0.24273
01:59:19|0.24273
01:59:20|0.24273
01:59:21|0.24273
01:59:23|0.24273
01:59:24|0.24273
01:59:25|0.24273
01:59:25|0.24273
01:59:26|0.24273
01:59:28|0.24273
01:59:29|0.24273
01:59:29|0.24273
01:59:30|0.24315
01:59:32|0.24315
01:59:32|0.24315
01:59:34|0.24316
01:59:35|0.24316
01:59:36|0.24316
01:59:37|0.24316
01:59:38|0.24316
01:59:39|0.24316
01:59:40|0.24316
01:59:41|0.24316
01:59:42|0.24316
01:59:43|0.24355
01:59:44|0.24355
01:59:45|0.24355
01:59:46|0.24355
01:59:47|0.24363
01:59:48|0.24363
01:59:49|0.24325
01:59:50|0.24325
01:59:51|0.24325
01:59:52|0.24325
01:59:53|0.24325
01:59:54|0.24325
01:59:55|0.24325
01:59:56|0.24325
01:59:57|0.24325
01:59:58|0.24325
01:59:59|0.24325
02:00:00|0.24325
02:00:01|0.24325
02:00:02|0.24325
02:00:03|0.24348
02:00:05|0.24348
02:00:06|0.24348
02:00:07|0.2441
02:00:09|0.24334
02:00:09|0.24333
02:00:11|0.24334
02:00:12|0.24334
02:00:13|0.24404
02:00:14|0.24343
02:00:15|0.244
02:00:16|0.244
02:00:17|0.244
02:00:18|0.244
02:00:19|0.244
02:00:20|0.244
02:00:21|0.244
02:00:22|0.244
02:00:23|0.244
02:00:24|0.244
02:00:25|0.24382
02:00:26|0.24382
02:00:27|0.24382
02:00:28|0.24382
02:00:29|0.24382
02:00:30|0.24382
02:00:31|0.24382
02:00:33|0.24382
02:00:33|0.24382
02:00:35|0.24382
02:00:37|0.24382
02:00:38|0.24382
02:00:39|0.24347
02:00:39|0.24347
02:00:40|0.24347
02:00:42|0.24347
02:00:43|0.24347
02:00:44|0.2431
02:00:45|0.2431
02:00:45|0.2431
02:00:47|0.2431
02:00:47|0.2431
02:00:49|0.24262
02:00:50|0.24242
02:00:51|0.24231
02:00:52|0.2421
02:00:53|0.24263
02:00:54|0.24263
02:00:55|0.24263
02:00:56|0.24263
02:00:57|0.24263
02:00:58|0.24263
02:00:59|0.24212
02:01:00|0.24212
02:01:01|0.24212
02:01:02|0.24212
02:01:04|0.24212
02:01:05|0.24212
02:01:05|0.24212
02:01:07|0.24212
02:01:08|0.24212
02:01:10|0.24212
02:01:10|0.24243
02:01:12|0.24243
02:01:12|0.24243
02:01:15|0.24177
02:01:15|0.24177
02:01:16|0.24229
02:01:18|0.24181
02:01:20|0.24181
02:01:21|0.24181
02:01:22|0.24193
02:01:23|0.24193
02:01:24|0.24193
02:01:25|0.24193
02:01:27|0.24193
02:01:28|0.24193
02:01:28|0.24217
02:01:30|0.24217
02:01:31|0.24217
02:01:31|0.24217
02:01:33|0.24217
02:01:33|0.24217
02:01:35|0.24217
02:01:35|0.24217
02:01:37|0.24175
02:01:38|0.24175
02:01:38|0.24175
02:01:39|0.24175
02:01:40|0.24175
02:01:41|0.24175
02:01:42|0.24175
02:01:43|0.24175
02:01:44|0.24175
02:01:46|0.24174
02:01:47|0.24174
02:01:48|0.24211
02:01:48|0.24175
02:01:50|0.24175
02:01:51|0.24175
02:01:52|0.24201
02:01:52|0.24201
02:01:53|0.24209
02:01:54|0.24209
02:01:56|0.24209
02:01:56|0.24209
02:01:58|0.24209
02:01:58|0.24209
02:01:59|0.24209
02:02:00|0.24209
02:02:02|0.24208
02:02:03|0.24208
02:02:04|0.24208
02:02:05|0.24208
02:02:07|0.24275
02:02:08|0.24275
02:02:10|0.24235
02:02:10|0.24237
02:02:11|0.24239
02:02:13|0.24241
02:02:13|0.24241
02:02:15|0.24241
02:02:17|0.24241
02:02:17|0.24241
02:02:19|0.2424
02:02:21|0.2424
02:02:21|0.24269
02:02:22|0.24269
02:02:23|0.24265
02:02:24|0.24265
02:02:25|0.24265
02:02:26|0.24265
02:02:27|0.24265
02:02:28|0.24265
02:02:29|0.24265
02:02:30|0.24265
02:02:31|0.2423
02:02:32|0.2423
02:02:33|0.2423
02:02:34|0.2423
02:02:35|0.2423
02:02:36|0.2423
02:02:37|0.24189
02:02:38|0.24189
02:02:39|0.24189
02:02:40|0.24189
02:02:41|0.24189
02:02:42|0.24194
02:02:43|0.24193
02:02:44|0.24193
02:02:45|0.24193
02:02:46|0.24193
02:02:47|0.24193
02:02:48|0.24173
02:02:49|0.24159
02:02:50|0.24159
02:02:51|0.24159
02:02:52|0.24159
02:02:53|0.24159
02:02:54|0.24159
02:02:55|0.24159
02:02:56|0.24159
02:02:57|0.24159
02:02:58|0.24187
02:02:59|0.24187
02:03:00|0.2423
02:03:01|0.2423
02:03:02|0.2423
02:03:03|0.2423
02:03:04|0.2423
02:03:05|0.2423
02:03:07|0.24279
02:03:08|0.24279
02:03:08|0.24279
02:03:11|0.24279
02:03:11|0.24207
02:03:12|0.24207
02:03:13|0.24206
02:03:14|0.24206
02:03:16|0.24206
02:03:17|0.24206
02:03:17|0.24336
02:03:20|0.24335
02:03:21|0.24335
02:03:22|0.24335
02:03:24|0.24335
02:03:25|0.24335
02:03:26|0.24335
02:03:27|0.24335
02:03:28|0.24335
02:03:30|0.24335
02:03:30|0.24335
02:03:32|0.24335
02:03:33|0.24335
02:03:34|0.24335
02:03:34|0.24335
02:03:36|0.24335
02:03:36|0.24335
02:03:37|0.24335
02:03:39|0.24335
02:03:40|0.24335
02:03:40|0.24335
02:03:42|0.24335
02:03:42|0.24335
02:03:44|0.24335
02:03:44|0.24335
02:03:46|0.24335
02:03:46|0.24335
02:03:48|0.24335
02:03:49|0.24335
02:03:50|0.24335
02:03:51|0.24335
02:03:52|0.24335
02:03:53|0.24335
02:03:54|0.24335
02:03:55|0.24335
02:03:56|0.24335
02:03:57|0.24335
02:03:58|0.24335
02:03:59|0.24335
02:04:00|0.24335
02:04:01|0.24335
02:04:02|0.24335
02:04:03|0.24335
02:04:04|0.24335
02:04:05|0.24335
02:04:07|0.24335
02:04:08|0.24334
02:04:10|0.24302
02:04:10|0.24302
02:04:12|0.24288
02:04:13|0.24288
02:04:14|0.24288
02:04:15|0.24288
02:04:17|0.24334
02:04:18|0.24334
02:04:19|0.24334
02:04:20|0.24334
02:04:22|0.24334
02:04:23|0.24334
02:04:24|0.24334
02:04:25|0.24334
02:04:26|0.24334
02:04:27|0.24334
02:04:28|0.24334
02:04:29|0.24334
02:04:30|0.24334
02:04:31|0.24334
02:04:32|0.24334
02:04:33|0.24334
02:04:34|0.24334
02:04:35|0.24334
02:04:37|0.24304
02:04:37|0.24332
02:04:38|0.24332
02:04:39|0.24332
02:04:40|0.24332
02:04:41|0.24332
02:04:42|0.24332
02:04:43|0.24332
02:04:44|0.24332
02:04:45|0.24332
02:04:46|0.24332
02:04:47|0.24332
02:04:48|0.24332
02:04:49|0.24332
02:04:50|0.24332
02:04:51|0.24332
02:04:52|0.24332
02:04:53|0.24332
02:04:54|0.24332
02:04:55|0.24332
02:04:56|0.24332
02:04:57|0.24332
02:04:58|0.24332
02:04:59|0.24332
02:05:00|0.24309
02:05:01|0.24309
02:05:02|0.24309
02:05:03|0.24333
02:05:04|0.24333
02:05:05|0.24333
02:05:06|0.24333
02:05:08|0.24334
02:05:10|0.24334
02:05:10|0.24334
02:05:11|0.24334
02:05:13|0.24334
02:05:15|0.24334
02:05:15|0.24334
02:05:16|0.24334
02:05:17|0.24334
02:05:18|0.24334
02:05:19|0.24334
02:05:20|0.24334
02:05:22|0.24334
02:05:23|0.24334
02:05:23|0.24334
02:05:25|0.24334
02:05:26|0.24334
02:05:26|0.244
02:05:27|0.244
02:05:29|0.244
02:05:30|0.24352
02:05:32|0.24352
02:05:32|0.24352
02:05:33|0.24396
02:05:34|0.24396
02:05:35|0.24396
02:05:36|0.24396
02:05:37|0.24396
02:05:38|0.24396
02:05:39|0.24395
02:05:40|0.24395
02:05:41|0.24395
02:05:42|0.24395
02:05:43|0.24395
02:05:45|0.24395
02:05:45|0.24395
02:05:46|0.24399
02:05:47|0.24399
02:05:48|0.24399
02:05:49|0.24399
02:05:50|0.24399
02:05:51|0.24399
02:05:52|0.24399
02:05:53|0.24399
02:05:54|0.24399
02:05:56|0.24399
02:05:56|0.24399
02:05:57|0.24399
02:05:58|0.244
02:05:59|0.24408
02:06:00|0.24408
02:06:01|0.24408
02:06:03|0.24408
02:06:03|0.24408
02:06:05|0.24408
02:06:06|0.24408
02:06:07|0.24408
02:06:08|0.24408
02:06:09|0.24408
02:06:11|0.24408
02:06:12|0.24408
02:06:13|0.24408
02:06:14|0.24408
02:06:16|0.24408
02:06:17|0.24408
02:06:18|0.24408
02:06:19|0.24408
02:06:20|0.24408
02:06:21|0.24408
02:06:22|0.24409
02:06:24|0.24409
02:06:25|0.24425
02:06:27|0.24425
02:06:28|0.24425
02:06:28|0.2443
02:06:30|0.2443
02:06:31|0.24433
02:06:32|0.24385
02:06:33|0.24386
02:06:34|0.24434
02:06:35|0.2445
02:06:36|0.2445
02:06:37|0.24451
02:06:39|0.24422
02:06:39|0.24451
02:06:40|0.24433
02:06:41|0.24433
02:06:42|0.24433
02:06:44|0.24453
02:06:45|0.24453
02:06:46|0.24453
02:06:47|0.24453
02:06:49|0.24453
02:06:49|0.24453
02:06:50|0.24453
02:06:51|0.24453
02:06:52|0.24453
02:06:53|0.24453
02:06:54|0.24453
02:06:55|0.24453
02:06:56|0.24453
02:06:57|0.24453
02:06:58|0.24453
02:07:00|0.24453
02:07:00|0.24453
02:07:01|0.24453
02:07:02|0.24453
02:07:03|0.24416
02:07:05|0.24416
02:07:06|0.24416
02:07:06|0.24384
02:07:08|0.24384
02:07:08|0.24384
02:07:09|0.2441
02:07:11|0.2441
02:07:13|0.2441
02:07:14|0.2441
02:07:15|0.2441
02:07:17|0.2441
02:07:17|0.2441
02:07:18|0.24447
02:07:20|0.24447
02:07:22|0.24447
02:07:23|0.24477
02:07:24|0.24477
02:07:24|0.24477
02:07:26|0.24477
02:07:26|0.24477
02:07:27|0.24477
02:07:28|0.24439
02:07:29|0.24439
02:07:30|0.24414
02:07:31|0.24414
02:07:33|0.24414
02:07:33|0.24414
02:07:35|0.2443
02:07:36|0.2443
02:07:37|0.2443
02:07:38|0.2443
02:07:39|0.2443
02:07:40|0.2443
02:07:41|0.2443
02:07:42|0.2443
02:07:43|0.2443
02:07:44|0.2443
02:07:45|0.2443
02:07:46|0.24475
02:07:47|0.24475
02:07:48|0.24475
02:07:49|0.24475
02:07:50|0.24475
02:07:51|0.24475
02:07:52|0.24475
02:07:53|0.24475
02:07:54|0.24475
02:07:55|0.24475
02:07:56|0.24475
02:07:57|0.24475
02:07:58|0.24475
02:07:59|0.24475
02:08:00|0.24475
02:08:01|0.24475
02:08:02|0.24475
02:08:03|0.24475
02:08:04|0.24475
02:08:05|0.24475
02:08:06|0.24475
02:08:07|0.24475
02:08:08|0.24475
02:08:09|0.24477
02:08:10|0.24477
02:08:11|0.24477
02:08:13|0.24475
02:08:14|0.24475
02:08:15|0.24475
02:08:16|0.24475
02:08:17|0.24475
02:08:18|0.24475
02:08:19|0.24475
02:08:20|0.24475
02:08:21|0.24475
02:08:22|0.24475
02:08:23|0.24475
02:08:24|0.24475
02:08:25|0.24474
02:08:26|0.24473
02:08:27|0.24473
02:08:28|0.24473
02:08:29|0.24473
02:08:30|0.24591
02:08:31|0.24591
02:08:32|0.24591
02:08:33|0.24591
02:08:34|0.24591
02:08:35|0.24591
02:08:39|0.24549
02:08:40|0.24556
02:08:41|0.2454
02:08:42|0.24521
02:08:43|0.24523
02:08:44|0.24523
02:08:45|0.24531
02:08:46|0.24531
02:08:47|0.24531
02:08:48|0.24531
02:08:49|0.24531
02:08:50|0.24531
02:08:51|0.24531
02:08:52|0.24531
02:08:53|0.24531
02:08:54|0.24531
02:08:55|0.24531
02:08:56|0.24531
02:08:57|0.24531
02:08:58|0.24531
02:08:59|0.24531
02:09:00|0.24531
02:09:01|0.24499
02:09:02|0.24499
02:09:03|0.24499
02:09:04|0.24518
02:09:05|0.24507
02:09:06|0.24507
02:09:07|0.24507
02:09:08|0.24507
02:09:09|0.24507
02:09:10|0.24507
02:09:11|0.24507
02:09:12|0.24507
02:09:14|0.24507
02:09:18|0.24677
02:09:18|0.24667
02:09:20|0.24667
02:09:21|0.24632
02:09:22|0.24654
02:09:24|0.24643
02:09:24|0.24648
02:09:25|0.24649
02:09:26|0.24631
02:09:28|0.24593
02:09:29|0.2456
02:09:30|0.24549
02:09:31|0.24541
02:09:32|0.24546
02:09:32|0.24506
02:09:35|0.24509
02:09:35|0.24502
02:09:36|0.24503
02:09:37|0.24572
02:09:38|0.24572
02:09:39|0.24572
02:09:40|0.24572
02:09:41|0.24572
02:09:42|0.24505
02:09:43|0.24505
02:09:44|0.24505
02:09:45|0.24505
02:09:46|0.24505
02:09:47|0.24505
02:09:48|0.24505
02:09:49|0.24501
02:09:50|0.24501
02:09:51|0.24501
02:09:52|0.24501
02:09:53|0.24501
02:09:54|0.24501
02:09:55|0.24501
02:09:56|0.24501
02:09:57|0.24502
02:09:59|0.24502
02:09:59|0.24502
02:10:00|0.24502
02:10:01|0.24502
02:10:02|0.24502
02:10:04|0.24534
02:10:05|0.24534
02:10:06|0.24534
02:10:07|0.24534
02:10:08|0.24534
02:10:09|0.24534
02:10:10|0.24534
02:10:11|0.24534
02:10:12|0.24534
02:10:13|0.24534
02:10:14|0.24534
02:10:15|0.24534
02:10:16|0.24534
02:10:17|0.24534
02:10:18|0.24534
02:10:19|0.24534
02:10:20|0.24534
02:10:21|0.24534
02:10:22|0.24534
02:10:23|0.24534
02:10:24|0.24605
02:10:26|0.24605
02:10:27|0.24659
02:10:28|0.2461
02:10:29|0.24611
02:10:31|0.24601
02:10:31|0.24604
02:10:32|0.24604
02:10:33|0.24602
02:10:35|0.24603
02:10:36|0.24603
02:10:37|0.24651
02:10:38|0.24621
02:10:39|0.24608
02:10:40|0.24607
02:10:41|0.24607
02:10:42|0.24607
02:10:43|0.24607
02:10:44|0.2461
02:10:45|0.2461
02:10:46|0.2461
02:10:47|0.24651
02:10:48|0.24647
02:10:49|0.24647
02:10:50|0.24647
02:10:51|0.24602
02:10:52|0.24602
02:10:53|0.24552
02:10:54|0.24596
02:10:55|0.24596
02:10:56|0.24596
02:10:57|0.24596
02:10:58|0.24599
02:10:59|0.24599
02:11:00|0.24596
02:11:01|0.24596
02:11:02|0.24596
02:11:03|0.24596
02:11:04|0.24596
02:11:05|0.24596
02:11:06|0.24596
02:11:07|0.24596
02:11:08|0.24566
02:11:09|0.24566
02:11:10|0.24597
02:11:11|0.24597
02:11:13|0.24597
02:11:13|0.24597
02:11:14|0.24595
02:11:15|0.24595
02:11:17|0.24601
02:11:19|0.24601
02:11:19|0.24601
02:11:21|0.24601
02:11:22|0.24601
02:11:23|0.24601
02:11:24|0.24601
02:11:25|0.24601
02:11:26|0.24601
02:11:27|0.24601
02:11:28|0.24602
02:11:29|0.24602
02:11:30|0.24602
02:11:32|0.24602
02:11:32|0.24602
02:11:33|0.24651
02:11:35|0.24651
02:11:36|0.24651
02:11:37|0.24651
02:11:38|0.24651
02:11:38|0.24651
02:11:39|0.24651
02:11:41|0.24651
02:11:42|0.24651
02:11:42|0.24651
02:11:43|0.24659
02:11:44|0.24659
02:11:45|0.24659
02:11:46|0.24679
02:11:48|0.24679
02:11:48|0.24679
02:11:50|0.24679
02:11:50|0.24665
02:11:52|0.24665
02:11:53|0.24665
02:11:54|0.24719
02:11:54|0.24739
02:11:56|0.24694
02:11:57|0.24694
02:11:58|0.24699
02:11:59|0.24692
02:12:00|0.24732
02:12:01|0.24692
02:12:02|0.2473
02:12:03|0.24731
02:12:04|0.24754
02:12:05|0.24754
02:12:06|0.24729
02:12:07|0.24773
02:12:08|0.24782
02:12:09|0.24794
02:12:10|0.248
02:12:11|0.24866
02:12:12|0.24874
02:12:13|0.24874
02:12:14|0.24818
02:12:15|0.24826
02:12:17|0.24803
02:12:18|0.24871
02:12:20|0.24901
02:12:20|0.249
02:12:22|0.249
02:12:23|0.24999
02:12:24|0.2499
02:12:25|0.24964
02:12:26|0.24963
02:12:27|0.2499
02:12:35|0.24988
02:12:36|0.24941
02:12:37|0.24933
02:12:38|0.24987
02:12:39|0.24999
02:12:40|0.2499
02:12:41|0.24944
02:12:42|0.24944
02:12:44|0.24966
02:12:44|0.24999
02:12:45|0.2495
02:12:46|0.24945
02:12:48|0.24945
02:12:49|0.24945
02:12:50|0.24945
02:12:51|0.249
02:12:52|0.249
02:12:53|0.24938
02:12:53|0.24938
02:12:56|0.24926
02:12:56|0.24926
02:12:57|0.25022
02:12:58|0.25022
02:12:59|0.25022
02:13:00|0.25022
02:13:01|0.25022
02:13:02|0.25022
02:13:03|0.24995
02:13:04|0.24956
02:13:05|0.24956
02:13:06|0.25037
02:13:07|0.25038
02:13:08|0.25032
02:13:09|0.25032
02:13:10|0.25032
02:13:11|0.25032
02:13:12|0.25032
02:13:13|0.25033
02:13:14|0.25033
02:13:15|0.25062
02:13:16|0.251
02:13:18|0.25119
02:13:18|0.25119
02:13:19|0.25124
02:13:22|0.25235
02:13:23|0.25229
02:13:24|0.25254
02:13:25|0.25304
02:13:27|0.253
02:13:27|0.25314
02:13:28|0.25289
02:13:29|0.25286
02:13:31|0.25278
02:13:31|0.25342
02:13:34|0.25312
02:13:35|0.25291
02:13:36|0.25349
02:13:37|0.25291
02:13:38|0.2527
02:13:39|0.25242
02:13:39|0.25304
02:13:41|0.25306
02:13:42|0.253
02:13:42|0.253
02:13:44|0.253
02:13:45|0.25302
02:13:46|0.25486
02:13:47|0.25435
02:13:48|0.25442
02:13:49|0.25482
02:13:51|0.25483
02:13:51|0.25451
02:13:52|0.2548
02:13:53|0.25454
02:13:54|0.25526
02:13:55|0.25511
02:13:56|0.25501
02:13:57|0.25513
02:13:58|0.25502
02:13:59|0.25544
02:14:00|0.254
02:14:01|0.25331
02:14:02|0.25327
02:14:03|0.25341
02:14:04|0.25436
02:14:05|0.25497
02:14:07|0.25397
02:14:07|0.25398
02:14:08|0.25363
02:14:09|0.25398
02:14:10|0.25473
02:14:11|0.25473
02:14:12|0.25473
02:14:13|0.25558
02:14:14|0.25558
02:14:15|0.25839
02:14:16|0.25794
02:14:18|0.25788
02:14:19|0.25693
02:14:20|0.25744
02:14:21|0.25691
02:14:22|0.25742
02:14:23|0.25742
02:14:24|0.25702
02:14:25|0.25698
02:14:26|0.25654
02:14:27|0.2567
02:14:28|0.2565
02:14:29|0.2564
02:14:30|0.25719
02:14:32|0.25631
02:14:33|0.25607
02:14:33|0.25609
02:14:34|0.25579
02:14:36|0.2561
02:14:37|0.2561
02:14:38|0.25728
02:14:39|0.25692
02:14:41|0.2567
02:14:43|0.25734
02:14:43|0.25688
02:14:44|0.25666
02:14:45|0.25668
02:14:46|0.25668
02:14:47|0.25668
02:14:48|0.25668
02:14:49|0.25739
02:14:50|0.25741
02:14:51|0.25741
02:14:52|0.25708
02:14:53|0.25708
02:14:54|0.25708
02:14:55|0.25751
02:14:56|0.25751
02:14:57|0.25752
02:14:59|0.25718
02:15:00|0.25752
02:15:01|0.25755
02:15:01|0.25751
02:15:03|0.25705
02:15:04|0.2577
02:15:04|0.2577
02:15:06|0.25707
02:15:07|0.25713
02:15:08|0.25719
02:15:09|0.25719
02:15:10|0.25809
02:15:11|0.25809
02:15:12|0.25742
02:15:12|0.25809
02:15:14|0.25809
02:15:15|0.25808
02:15:16|0.25876
02:15:17|0.25821
02:15:18|0.25821
02:15:20|0.25682
02:15:21|0.25598
02:15:22|0.25552
02:15:22|0.25877
02:15:25|0.25862
02:15:26|0.25787
02:15:26|0.25804
02:15:28|0.25861
02:15:29|0.25862
02:15:30|0.25862
02:15:31|0.2577
02:15:32|0.25859
02:15:33|0.25859
02:15:34|0.25859
02:15:35|0.25859
02:15:36|0.25859
02:15:37|0.25859
02:15:38|0.25859
02:15:39|0.25859
02:15:40|0.25783
02:15:41|0.25859
02:15:43|0.25829
02:15:44|0.25859
02:15:45|0.25859
02:15:46|0.25859
02:15:47|0.25861
02:15:48|0.25861
02:15:49|0.25861
02:15:50|0.25861
02:15:51|0.2583
02:15:52|0.2583
02:15:53|0.2583
02:15:54|0.2583
02:15:55|0.2583
02:15:56|0.2583
02:15:57|0.25831
02:15:58|0.25831
02:15:59|0.2583
02:16:00|0.2583
02:16:01|0.2583
02:16:02|0.2583
02:16:03|0.25865
02:16:04|0.25845
02:16:05|0.25845
02:16:06|0.25845
02:16:07|0.25845
02:16:08|0.25832
02:16:09|0.25831
02:16:10|0.25833
02:16:11|0.25833
02:16:12|0.25833
02:16:13|0.25905
02:16:14|0.25908
02:16:15|0.25908
02:16:16|0.25901
02:16:18|0.25948
02:16:19|0.25948
02:16:19|0.25954
02:16:21|0.25954
02:16:22|0.25954
02:16:23|0.25933
02:16:25|0.25969
02:16:26|0.25969
02:16:28|0.25969
02:16:29|0.25948
02:16:30|0.25969
02:16:30|0.25969
02:16:31|0.25969
02:16:33|0.25969
02:16:34|0.2598
02:16:35|0.25957
02:16:35|0.25957
02:16:36|0.25957
02:16:38|0.25957
02:16:39|0.25997
02:16:40|0.25997
02:16:41|0.25997
02:16:42|0.25997
02:16:42|0.25997
02:16:44|0.25997
02:16:44|0.25997
02:16:46|0.26031
02:16:47|0.26113
02:16:48|0.261
02:16:49|0.26111
02:16:50|0.26111
02:16:51|0.26108
02:16:52|0.26112
02:16:53|0.26115
02:16:54|0.26093
02:16:56|0.26111
02:16:57|0.26111
02:16:57|0.26111
02:16:58|0.26116
02:17:00|0.26116
02:17:01|0.26184
02:17:03|0.262
02:17:03|0.26188
02:17:04|0.26203
02:17:05|0.26206
02:17:07|0.26231
02:17:08|0.26231
02:17:08|0.26223
02:17:10|0.26223
02:17:10|0.26244
02:17:11|0.26244
02:17:13|0.26222
02:17:14|0.26226
02:17:14|0.26226
02:17:15|0.26259
02:17:17|0.26273
02:17:17|0.26273
02:17:19|0.26227
02:17:20|0.26252
02:17:22|0.2625
02:17:22|0.2625
02:17:23|0.2616
02:17:24|0.26148
02:17:25|0.26041
02:17:26|0.26037
02:17:28|0.26041
02:17:28|0.26041
02:17:30|0.25834
02:17:31|0.25816
02:17:32|0.25874
02:17:32|0.25797
02:17:35|0.25708
02:17:35|0.25756
02:17:36|0.2599
02:17:37|0.26106
02:17:38|0.26091
02:17:39|0.25996
02:17:40|0.25932
02:17:41|0.25932
02:17:42|0.25933
02:17:43|0.26018
02:17:44|0.26061
02:17:45|0.25923
02:17:46|0.25903
02:17:47|0.25906
02:17:48|0.25906
02:17:49|0.25906
02:17:50|0.25898
02:17:51|0.25898
02:17:52|0.25898
02:17:53|0.25898
02:17:54|0.2586
02:17:55|0.25917
02:17:56|0.25917
02:17:57|0.25917
02:17:58|0.25917
02:17:59|0.2591
02:18:00|0.258
02:18:01|0.25875
02:18:02|0.25875
02:18:04|0.25821
02:18:06|0.258
02:18:06|0.25726
02:18:07|0.25653
02:18:08|0.25542
02:18:10|0.25594
02:18:10|0.25553
02:18:11|0.25553
02:18:12|0.25553
02:18:13|0.25501
02:18:14|0.25559
02:18:15|0.25559
02:18:16|0.25559
02:18:17|0.2548
02:18:18|0.25355
02:18:19|0.25367
02:18:20|0.25367
02:18:22|0.25405
02:18:22|0.25405
02:18:25|0.25432
02:18:26|0.25403
02:18:26|0.25403
02:18:28|0.25326
02:18:29|0.25326
02:18:30|0.25326
02:18:31|0.25245
02:18:32|0.25253
02:18:34|0.25283
02:18:35|0.25283
02:18:36|0.25279
02:18:37|0.25279
02:18:37|0.25279
02:18:39|0.25279
02:18:39|0.25279
02:18:41|0.25281
02:18:42|0.25281
02:18:43|0.25371
02:18:45|0.25325
02:18:46|0.25325
02:18:47|0.25328
02:18:48|0.25328
02:18:49|0.25328
02:18:50|0.25328
02:18:51|0.25328
02:18:52|0.25331
02:18:53|0.25372
02:18:54|0.25334
02:18:55|0.25334
02:18:56|0.25334
02:18:57|0.25334
02:18:58|0.25334
02:18:59|0.25336
02:19:00|0.25336
02:19:01|0.25335
02:19:02|0.25335
02:19:03|0.25335
02:19:04|0.25333
02:19:05|0.25333
02:19:06|0.25371
02:19:07|0.25372
02:19:08|0.25372
02:19:09|0.25372
02:19:10|0.25372
02:19:11|0.25372
02:19:12|0.25372
02:19:13|0.25415
02:19:14|0.25497
02:19:15|0.25497
02:19:16|0.25497
02:19:18|0.25595
02:19:18|0.25705
02:19:19|0.25741
02:19:20|0.25741
02:19:21|0.25732
02:19:23|0.2575
02:19:23|0.2575
02:19:25|0.2564
02:19:27|0.25767
02:19:27|0.25752
02:19:29|0.25752
02:19:29|0.25839
02:19:30|0.25872
02:19:32|0.25839
02:19:32|0.25839
02:19:35|0.25825
02:19:35|0.25825
02:19:36|0.25825
02:19:37|0.25825
02:19:39|0.26007
02:19:40|0.26007
02:19:41|0.26085
02:19:42|0.25961
02:19:43|0.25961
02:19:44|0.26008
02:19:45|0.26005
02:19:45|0.26005
02:19:47|0.26005
02:19:48|0.26002
02:19:49|0.2602
02:19:50|0.2602
02:19:51|0.2602
02:19:52|0.2602
02:19:53|0.2602
02:19:54|0.2604
02:19:55|0.2604
02:19:56|0.2604
02:19:57|0.2604
02:19:58|0.26059
02:19:59|0.26125
02:20:00|0.26127
02:20:02|0.26105
02:20:03|0.26101
02:20:03|0.26101
02:20:05|0.26125
02:20:06|0.261
02:20:07|0.26107
02:20:08|0.26048
02:20:09|0.26048
02:20:10|0.26036
02:20:11|0.26164
02:20:12|0.26127
02:20:13|0.26163
02:20:14|0.26163
02:20:15|0.26169
02:20:16|0.26182
02:20:17|0.26182
02:20:18|0.26192
02:20:19|0.2619
02:20:20|0.2619
02:20:21|0.2619
02:20:22|0.2619
02:20:23|0.2619
02:20:25|0.26192
02:20:26|0.26197
02:20:28|0.26197
02:20:28|0.26199
02:20:30|0.26196
02:20:30|0.26196
02:20:32|0.26196
02:20:32|0.26232
02:20:33|0.26168
02:20:35|0.26168
02:20:36|0.26168
02:20:37|0.26168
02:20:39|0.26151
02:20:39|0.26151
02:20:40|0.26151
02:20:41|0.26151
02:20:42|0.26072
02:20:44|0.2594
02:20:45|0.25928
02:20:46|0.25831
02:20:47|0.25864
02:20:48|0.25816
02:20:50|0.25816
02:20:51|0.25816
02:20:52|0.25816
02:20:52|0.25884
02:20:54|0.25839
02:20:55|0.25817
02:20:56|0.25817
02:20:56|0.25817
02:20:57|0.25817
02:20:58|0.25789
02:21:00|0.25726
02:21:01|0.25726
02:21:01|0.25757
02:21:02|0.25678
02:21:03|0.25678
02:21:04|0.2566
02:21:05|0.2566
02:21:07|0.25704
02:21:08|0.25665
02:21:09|0.25661
02:21:10|0.25661
02:21:11|0.25661
02:21:12|0.25661
02:21:13|0.25661
02:21:13|0.25661
02:21:15|0.25653
02:21:16|0.2565
02:21:17|0.25649
02:21:18|0.25649
02:21:18|0.25649
02:21:20|0.25649
02:21:21|0.25605
02:21:21|0.25605
02:21:23|0.25604
02:21:23|0.25513
02:21:26|0.25513
02:21:26|0.25509
02:21:27|0.25509
02:21:28|0.25512
02:21:29|0.25512
02:21:30|0.25512
02:21:31|0.25512
02:21:32|0.25501
02:21:34|0.255
02:21:35|0.25654
02:21:35|0.25777
02:21:37|0.25685
02:21:37|0.25685
02:21:38|0.25685
02:21:40|0.25685
02:21:41|0.25685
02:21:42|0.25685
02:21:43|0.25685
02:21:44|0.25685
02:21:44|0.25734
02:21:46|0.25734
02:21:47|0.25689
02:21:48|0.25689
02:21:49|0.25654
02:21:49|0.25623
02:21:51|0.25623
02:21:52|0.25602
02:21:53|0.25532
02:21:53|0.2559
02:21:54|0.2559
02:21:57|0.25556
02:21:57|0.2552
02:21:58|0.2552
02:21:59|0.2551
02:22:00|0.2551
02:22:01|0.25488
02:22:02|0.25535
02:22:03|0.25481
02:22:04|0.25482
02:22:05|0.25479
02:22:06|0.25474
02:22:07|0.25474
02:22:08|0.25452
02:22:09|0.25436
02:22:10|0.25401
02:22:11|0.25401
02:22:12|0.25401
02:22:13|0.25352
02:22:14|0.25389
02:22:15|0.25389
02:22:16|0.25389
02:22:17|0.2543
02:22:18|0.25407
02:22:19|0.25407
02:22:20|0.25407
02:22:21|0.25363
02:22:22|0.25363
02:22:23|0.25363
02:22:24|0.25363
02:22:26|0.25466
02:22:26|0.25466
02:22:28|0.25395
02:22:30|0.25395
02:22:30|0.25395
02:22:31|0.25395
02:22:32|0.25434
02:22:33|0.25374
02:22:34|0.25448
02:22:35|0.25483
02:22:36|0.25483
02:22:37|0.25501
02:22:38|0.25505
02:22:39|0.25544
02:22:40|0.25547
02:22:41|0.25558
02:22:42|0.25558
02:22:43|0.25522
02:22:44|0.25522
02:22:45|0.25554
02:22:46|0.25554
02:22:47|0.25479
02:22:48|0.25479
02:22:49|0.25479
02:22:51|0.25479
02:22:52|0.25479
02:22:53|0.25479
02:22:53|0.25455
02:22:55|0.25474
02:22:56|0.25474
02:22:57|0.25474
02:22:58|0.25474
02:22:59|0.25474
02:23:00|0.2546
02:23:01|0.2546
02:23:02|0.25479
02:23:03|0.25479
02:23:03|0.25479
02:23:05|0.255
02:23:06|0.255
02:23:07|0.25449
02:23:07|0.25449
02:23:09|0.25449
02:23:10|0.25451
02:23:11|0.25451
02:23:11|0.25451
02:23:13|0.25451
02:23:13|0.25451
02:23:15|0.25451
02:23:16|0.25451
02:23:17|0.25458
02:23:18|0.25458
02:23:18|0.25367
02:23:20|0.25245
02:23:21|0.25245
02:23:22|0.25204
02:23:23|0.25302
02:23:24|0.25302
02:23:26|0.25241
02:23:27|0.25241
02:23:28|0.25203
02:23:29|0.25156
02:23:30|0.25156
02:23:31|0.25193
02:23:32|0.25191
02:23:33|0.25189
02:23:33|0.25189
02:23:34|0.25189
02:23:36|0.25209
02:23:37|0.25182
02:23:38|0.25182
02:23:39|0.25182
02:23:40|0.25182
02:23:41|0.25193
02:23:42|0.25193
02:23:42|0.25198
02:23:43|0.25198
02:23:45|0.2535
02:23:46|0.254
02:23:46|0.254
02:23:47|0.254
02:23:49|0.25364
02:23:49|0.25364
02:23:51|0.25364
02:23:53|0.254
02:23:53|0.254
02:23:54|0.254
02:23:55|0.254
02:23:56|0.254
02:23:58|0.25389
02:23:59|0.25607
02:24:00|0.25562
02:24:00|0.25429
02:24:02|0.25558
02:24:03|0.25504
02:24:04|0.25561
02:24:05|0.25561
02:24:06|0.25538
02:24:07|0.25538
02:24:07|0.25546
02:24:09|0.25564
02:24:10|0.25574
02:24:11|0.25574
02:24:12|0.25607
02:24:13|0.25607
02:24:14|0.25635
02:24:15|0.25635
02:24:16|0.25635
02:24:17|0.25635
02:24:18|0.25666
02:24:19|0.25666
02:24:22|0.25654
02:24:23|0.25679
02:24:25|0.25679
02:24:25|0.25679
02:24:27|0.25636
02:24:29|0.25551
02:24:29|0.25551
02:24:30|0.25496
02:24:31|0.25496
02:24:32|0.25496
02:24:33|0.25496
02:24:34|0.25496
02:24:35|0.25439
02:24:36|0.25439
02:24:38|0.25439
02:24:38|0.25439
02:24:39|0.25439
02:24:40|0.25439
02:24:41|0.25418
02:24:43|0.2536
02:24:44|0.2536
02:24:45|0.25269
02:24:46|0.25337
02:24:47|0.25337
02:24:48|0.25337
02:24:49|0.25333
02:24:50|0.25333
02:24:51|0.25333
02:24:52|0.25316
02:24:53|0.25316
02:24:54|0.25255
02:24:55|0.25243
02:24:56|0.25243
02:24:57|0.25243
02:24:58|0.25243
02:24:59|0.25243
02:25:00|0.25243
02:25:01|0.25243
02:25:02|0.25243
02:25:03|0.25243
02:25:04|0.25243
02:25:05|0.25243
02:25:06|0.25243
02:25:07|0.25256
02:25:08|0.25254
02:25:09|0.25253
02:25:10|0.25253
02:25:11|0.25253
02:25:12|0.25203
02:25:13|0.25227
02:25:14|0.25227
02:25:15|0.25227
02:25:16|0.25227
02:25:17|0.25187
02:25:18|0.25187
02:25:19|0.25227
02:25:20|0.25227
02:25:21|0.25227
02:25:22|0.25227
02:25:23|0.25269
02:25:25|0.25269
02:25:26|0.25269
02:25:26|0.25269
02:25:28|0.25269
02:25:28|0.25269
02:25:30|0.25262
02:25:31|0.25262
02:25:32|0.25262
02:25:32|0.25262
02:25:33|0.25262
02:25:35|0.2512
02:25:35|0.2512
02:25:36|0.25141
02:25:42|0.25141
02:25:43|0.25148
02:25:44|0.25157
02:25:45|0.25157
02:25:46|0.25157
02:25:47|0.25139
02:25:48|0.25139
02:25:49|0.25139
02:25:50|0.25139
02:25:50|0.2506
02:25:52|0.25072
02:25:52|0.25079
02:25:54|0.24994
02:25:55|0.25065
02:25:56|0.25065
02:25:57|0.25065
02:25:58|0.25065
02:25:59|0.25065
02:26:00|0.25065
02:26:02|0.25065
02:26:02|0.25065
02:26:04|0.25065
02:26:17|0.25065
02:26:19|0.24791
02:26:20|0.24745
02:26:22|0.24675
02:26:22|0.24675
02:26:24|0.24712
02:26:24|0.24712
02:26:25|0.24611
02:26:27|0.24864
02:26:27|0.24756
02:26:28|0.24794
02:26:30|0.24809
02:26:31|0.24807
02:26:32|0.24829
02:26:33|0.24829
02:26:34|0.24829
02:26:35|0.24829
02:26:36|0.24829
02:26:37|0.24807
02:26:38|0.24807
02:26:38|0.24885
02:26:40|0.24885
02:26:41|0.24882
02:26:42|0.24882
02:26:43|0.24972
02:26:44|0.24931
02:26:45|0.24931
02:26:46|0.24931
02:26:47|0.24931
02:26:48|0.24931
02:26:49|0.25
02:26:50|0.25
02:26:51|0.24994
02:26:52|0.24997
02:26:53|0.24997
02:26:54|0.24997
02:26:55|0.24997
02:26:56|0.25028
02:26:57|0.25028
02:26:58|0.25028
02:26:59|0.25015
02:27:00|0.25015
02:27:01|0.25015
02:27:02|0.25015
02:27:03|0.25015
02:27:04|0.25015
02:27:05|0.25015
02:27:06|0.25077
02:27:07|0.25077
02:27:08|0.25077
02:27:09|0.25077
02:27:10|0.25077
02:27:11|0.25044
02:27:12|0.25076
02:27:13|0.25076
02:27:14|0.25076
02:27:15|0.25076
02:27:16|0.25076
02:27:17|0.25076
02:27:18|0.25045
02:27:19|0.25045
02:27:28|0.25045
02:27:28|0.25005
02:27:30|0.25029
02:27:31|0.25029
02:27:33|0.25029
02:27:33|0.25029
02:27:34|0.25029
02:27:35|0.25029
02:27:36|0.25029
02:27:37|0.25029
02:27:38|0.25029
02:27:39|0.25018
02:27:40|0.25018
02:27:41|0.25018
02:27:42|0.25018
02:27:43|0.25018
02:27:44|0.25018
02:27:45|0.25018
02:27:46|0.25217
02:27:47|0.25176
02:27:48|0.25243
02:27:49|0.25243
02:27:50|0.25243
02:27:51|0.25243
02:27:52|0.25243
02:27:53|0.25243
02:27:54|0.25243
02:27:55|0.25243
02:27:56|0.25243
02:27:57|0.25243
02:27:58|0.25243
02:27:59|0.25243
02:28:00|0.25243
02:28:01|0.25243
02:28:02|0.25243
02:28:03|0.25216
02:28:04|0.25216
02:28:05|0.25216
02:28:07|0.25216
02:28:08|0.25216
02:28:09|0.25216
02:28:10|0.25216
02:28:10|0.25216
02:28:11|0.25216
02:28:12|0.25216
02:28:13|0.25216
02:28:14|0.25216
02:28:15|0.25216
02:28:17|0.25216
02:28:18|0.25216
02:28:19|0.25216
02:28:20|0.25216
02:28:20|0.25216
02:28:21|0.25243
02:28:23|0.25243
02:28:25|0.25243
02:28:25|0.25243
02:28:27|0.25243
02:28:28|0.25243
02:28:29|0.25243
02:28:30|0.25243
02:28:31|0.25243
02:28:32|0.25243
02:28:32|0.25243
02:28:33|0.25243
02:28:34|0.25243
02:28:36|0.25243
02:28:36|0.25294
02:28:38|0.25294
02:28:38|0.25294
02:28:40|0.25276
02:28:41|0.25223
02:28:42|0.25223
02:28:43|0.25223
02:28:44|0.25223
02:28:45|0.25179
02:28:46|0.25179
02:28:46|0.25214
02:28:49|0.25214
02:28:49|0.25214
02:28:50|0.2527
02:28:51|0.2527
02:28:52|0.2527
02:28:53|0.2524
02:28:54|0.2524
02:28:55|0.2524
02:28:56|0.2524
02:28:57|0.2524
02:28:58|0.2524
02:28:59|0.25195
02:29:00|0.25195
02:29:01|0.25195
02:29:02|0.25202
02:29:03|0.25202
02:29:04|0.25202
02:29:05|0.25142
02:29:06|0.25153
02:29:07|0.25153
02:29:08|0.25153
02:29:09|0.2515
02:29:10|0.2515
02:29:11|0.2515
02:29:12|0.2515
02:29:13|0.2515
02:29:14|0.2515
02:29:15|0.2515
02:29:16|0.2515
02:29:17|0.2515
02:29:18|0.2515
02:29:19|0.2515
02:29:21|0.2515
02:29:23|0.25106
02:29:24|0.25176
02:29:25|0.25176
02:29:26|0.25176
02:29:26|0.25176
02:29:29|0.25193
02:29:29|0.25193
02:29:30|0.25193
02:29:31|0.25193
02:29:33|0.25193
02:29:33|0.25193
02:29:35|0.25193
02:29:35|0.25193
02:29:37|0.25193
02:29:38|0.25193
02:29:39|0.25193
02:29:40|0.25197
02:29:41|0.25207
02:29:42|0.25266
02:29:43|0.25266
02:29:44|0.25215
02:29:45|0.25215
02:29:46|0.25215
02:29:47|0.25215
02:29:48|0.25103
02:29:49|0.25103
02:29:50|0.25103
02:29:51|0.25103
02:29:53|0.25103
02:29:53|0.25103
02:29:54|0.25103
02:29:55|0.25103
02:29:57|0.25103
02:29:58|0.25103
02:29:59|0.25124
02:30:01|0.25124
02:30:01|0.25124
02:30:02|0.25124
02:30:03|0.25124
02:30:04|0.25124
02:30:05|0.25124
02:30:06|0.25124
02:30:07|0.25124
02:30:08|0.25184
02:30:09|0.25184
02:30:10|0.25184
02:30:11|0.25184
02:30:13|0.25182
02:30:14|0.25182
02:30:15|0.25182
02:30:16|0.25182
02:30:17|0.25182
02:30:18|0.25182
02:30:20|0.25182
02:30:20|0.25182
02:30:22|0.25182
02:30:23|0.25182
02:30:24|0.25182
02:30:26|0.25182
02:30:26|0.25182
02:30:28|0.25182
02:30:29|0.25182
02:30:30|0.25182
02:30:31|0.25182
02:30:32|0.25182
02:30:33|0.25182
02:30:34|0.25182
02:30:35|0.25182
02:30:36|0.25176
02:30:37|0.25176
02:30:38|0.25176
02:30:39|0.25176
02:30:40|0.25176
02:30:41|0.25176
02:30:42|0.25281
02:30:43|0.25263
02:30:45|0.25237
02:30:45|0.2524
02:30:47|0.2524
02:30:48|0.2524
02:30:48|0.2524
02:30:50|0.25289
02:30:51|0.25289
02:30:52|0.25289
02:30:52|0.25289
02:30:53|0.25289
02:30:54|0.25295
02:30:56|0.25295
02:30:56|0.25295
02:30:58|0.2538
02:30:58|0.25326
02:30:59|0.25326
02:31:00|0.25421
02:31:01|0.25421
02:31:02|0.25368
02:31:04|0.25423
02:31:04|0.2543
02:31:05|0.25392
02:31:06|0.25392
02:31:07|0.25392
02:31:09|0.25392
02:31:09|0.25392
02:31:10|0.25401
02:31:11|0.25401
02:31:13|0.2543
02:31:13|0.2543
02:31:14|0.25338
02:31:15|0.25338
02:31:16|0.25338
02:31:17|0.25338
02:31:19|0.25338
02:31:20|0.25408
02:31:21|0.25414
02:31:22|0.25479
02:31:23|0.25433
02:31:25|0.25516
02:31:26|0.25487
02:31:26|0.25487
02:31:29|0.25487
02:31:29|0.25487
02:31:30|0.25487
02:31:31|0.25487
02:31:32|0.255
02:31:34|0.2553
02:31:36|0.25529
02:31:37|0.25529
02:31:37|0.25529
02:31:38|0.25529
02:31:39|0.25533
02:31:40|0.25533
02:31:41|0.25543
02:31:42|0.25543
02:31:44|0.25543
02:31:45|0.25543
02:31:45|0.25543
02:31:46|0.25543
02:31:48|0.25543
02:31:49|0.25543
02:31:50|0.25543
02:31:51|0.25543
02:31:52|0.2555
02:31:53|0.25549
02:31:54|0.2555
02:31:55|0.2555
02:31:56|0.2555
02:31:57|0.2555
02:31:58|0.2555
02:31:59|0.2555
02:32:00|0.2555
02:32:01|0.2555
02:32:02|0.25529
02:32:03|0.25529
02:32:05|0.25529
02:32:05|0.25529
02:32:06|0.25547
02:32:08|0.25547
02:32:09|0.25547
02:32:09|0.25534
02:32:11|0.25534
02:32:11|0.25534
02:32:12|0.25534
02:32:13|0.25534
02:32:14|0.25511
02:32:15|0.25511
02:32:16|0.25511
02:32:17|0.25491
02:32:19|0.2546
02:32:19|0.2546
02:32:20|0.2546
02:32:22|0.2546
02:32:22|0.2546
02:32:24|0.2546
02:32:25|0.25301
02:32:27|0.25384
02:32:27|0.25384
02:32:29|0.25384
02:32:30|0.25384
02:32:31|0.25384
02:32:32|0.25384
02:32:33|0.25384
02:32:34|0.25384
02:32:35|0.25384
02:32:36|0.25384
02:32:37|0.25384
02:32:38|0.2538
02:32:39|0.2538
02:32:40|0.25274
02:32:41|0.25274
02:32:42|0.25276
02:32:43|0.25276
02:32:44|0.25276
02:32:45|0.25234
02:32:46|0.2521
02:32:47|0.25225
02:32:48|0.25187
02:32:49|0.25224
02:32:50|0.25224
02:32:52|0.25224
02:32:53|0.25206
02:32:53|0.25206
02:32:55|0.25206
02:32:55|0.25206
02:32:56|0.25206
02:32:58|0.25175
02:32:59|0.25162
02:32:59|0.25161
02:33:01|0.25161
02:33:02|0.25161
02:33:02|0.25161
02:33:04|0.25161
02:33:05|0.25161
02:33:05|0.25161
02:33:07|0.25161
02:33:07|0.25161
02:33:08|0.25161
02:33:09|0.25161
02:33:10|0.25161
02:33:11|0.25161
02:33:12|0.25161
02:33:14|0.25161
02:33:15|0.25161
02:33:15|0.25161
02:33:16|0.25161
02:33:17|0.25161
02:33:18|0.25161
02:33:19|0.25161
02:33:20|0.25161
02:33:22|0.25161
02:33:22|0.25161
02:33:23|0.25161
02:33:24|0.25161
02:33:26|0.25088
02:33:27|0.25088
02:33:28|0.25088
02:33:29|0.25088
02:33:30|0.25024
02:33:31|0.25084
02:33:32|0.25103
02:33:33|0.25081
02:33:34|0.25081
02:33:35|0.25081
02:33:36|0.25111
02:33:38|0.2508
02:33:39|0.2508
02:33:40|0.2508
02:33:41|0.2508
02:33:42|0.2508
02:33:43|0.2508
02:33:44|0.25122
02:33:45|0.25171
02:33:46|0.25171
02:33:47|0.25171
02:33:48|0.25171
02:33:49|0.25171
02:33:50|0.25171
02:33:51|0.25159
02:33:53|0.25159
02:33:54|0.25159
02:33:54|0.25159
02:33:56|0.25139
02:33:56|0.25139
02:33:57|0.25159
02:33:59|0.25159
02:34:00|0.25141
02:34:01|0.25141
02:34:01|0.25141
02:34:03|0.25111
02:34:04|0.25111
02:34:04|0.25111
02:34:05|0.25111
02:34:07|0.25111
02:34:08|0.25111
02:34:08|0.25111
02:34:09|0.25111
02:34:11|0.25111
02:34:11|0.25111
02:34:12|0.25159
02:34:13|0.25201
02:34:15|0.25253
02:34:15|0.2525
02:34:17|0.2525
02:34:18|0.2525
02:34:19|0.2525
02:34:20|0.2525
02:34:20|0.2525
02:34:22|0.2525
02:34:22|0.2525
02:34:23|0.2525
02:34:24|0.2525
02:34:25|0.2525
02:34:26|0.2525
02:34:27|0.2525
02:34:29|0.2525
02:34:30|0.2525
02:34:31|0.2525
02:34:32|0.25206
02:34:33|0.25206
02:34:34|0.25206
02:34:35|0.25206
02:34:36|0.25206
02:34:37|0.25206
02:34:39|0.25206
02:34:40|0.25206
02:34:41|0.25206
02:34:42|0.25206
02:34:43|0.25206
02:34:44|0.25206
02:34:45|0.25206
02:34:46|0.25206
02:34:47|0.25206
02:34:49|0.25304
02:34:50|0.2528
02:34:51|0.2528
02:34:52|0.2528
02:34:53|0.25367
02:34:54|0.25364
02:34:55|0.25364
02:34:55|0.25372
02:34:57|0.25372
02:34:58|0.25372
02:34:59|0.25372
02:34:59|0.25397
02:35:01|0.25347
02:35:02|0.25427
02:35:03|0.25407
02:35:04|0.25407
02:35:05|0.25407
02:35:07|0.25407
02:35:07|0.25453
02:35:08|0.25465
02:35:10|0.25465
02:35:11|0.25457
02:35:12|0.25457
02:35:13|0.25457
02:35:14|0.25457
02:35:15|0.25457
02:35:16|0.25457
02:35:17|0.25457
02:35:18|0.25452
02:35:19|0.25452
02:35:20|0.25452
02:35:21|0.25452
02:35:22|0.25454
02:35:23|0.25454
02:35:24|0.2541
02:35:25|0.2541
02:35:26|0.2541
02:35:27|0.2541
02:35:29|0.2541
02:35:30|0.2541
02:35:31|0.2541
02:35:32|0.2541
02:35:33|0.2541
02:35:35|0.25407
02:35:35|0.25407
02:35:37|0.25407
02:35:37|0.25407
02:35:39|0.25407
02:35:39|0.25407
02:35:41|0.25407
02:35:41|0.25407
02:35:43|0.2545
02:35:43|0.2545
02:35:44|0.25455
02:35:46|0.25455
02:35:46|0.25455
02:35:48|0.2548
02:35:49|0.2548
02:35:50|0.2548
02:35:51|0.25416
02:35:52|0.25416
02:35:53|0.25416
02:35:54|0.25416
02:35:55|0.25416
02:35:56|0.25416
02:35:57|0.25416
02:35:58|0.25416
02:35:59|0.25417
02:36:00|0.25417
02:36:01|0.25417
02:36:02|0.25417
02:36:03|0.25417
02:36:04|0.25417
02:36:05|0.25326
02:36:06|0.25326
02:36:07|0.25326
02:36:08|0.25326
02:36:09|0.25326
02:36:11|0.25326
02:36:11|0.25326
02:36:12|0.25326
02:36:13|0.25401
02:36:15|0.25401
02:36:16|0.25483
02:36:17|0.25483
02:36:18|0.25484
02:36:19|0.25484
02:36:20|0.25484
02:36:21|0.25484
02:36:22|0.25484
02:36:23|0.25484
02:36:24|0.25484
02:36:25|0.25484
02:36:26|0.25484
02:36:27|0.25444
02:36:29|0.25444
02:36:30|0.25466
02:36:32|0.25466
02:36:32|0.25466
02:36:33|0.25466
02:36:34|0.25466
02:36:35|0.25466
02:36:36|0.25466
02:36:37|0.25466
02:36:38|0.25466
02:36:39|0.25466
02:36:41|0.25466
02:36:42|0.25466
02:36:43|0.25466
02:36:43|0.25466
02:36:45|0.25466
02:36:46|0.25466
02:36:47|0.25475
02:36:48|0.25475
02:36:49|0.25475
02:36:50|0.25475
02:36:51|0.25475
02:36:52|0.25475
02:36:53|0.25475
02:36:54|0.25475
02:36:55|0.25475
02:36:55|0.25466
02:36:57|0.25466
02:36:59|0.2542
02:36:59|0.2542
02:37:00|0.2542
02:37:02|0.2542
02:37:04|0.2544
02:37:04|0.2544
02:37:05|0.2544
02:37:07|0.25466
02:37:08|0.25466
02:37:09|0.25437
02:37:09|0.25437
02:37:11|0.25437
02:37:12|0.25484
02:37:13|0.25484
02:37:14|0.25558
02:37:15|0.25558
02:37:16|0.25523
02:37:17|0.25518
02:37:18|0.25518
02:37:19|0.25518
02:37:20|0.25537
02:37:21|0.25537
02:37:22|0.25536
02:37:23|0.25536
02:37:24|0.25536
02:37:25|0.25536
02:37:26|0.25536
02:37:27|0.25536
02:37:28|0.25536
02:37:30|0.25536
02:37:31|0.25536
02:37:31|0.25536
02:37:33|0.25554
02:37:34|0.25554
02:37:36|0.25569
02:37:36|0.25569
02:37:38|0.25571
02:37:39|0.25557
02:37:40|0.25557
02:37:40|0.25557
02:37:42|0.25557
02:37:43|0.25557
02:37:44|0.25557
02:37:45|0.25557
02:37:46|0.25557
02:37:46|0.25557
02:37:47|0.25557
02:37:48|0.25557
02:37:50|0.25557
02:37:51|0.25578
02:37:52|0.25578
02:37:53|0.25576
02:37:54|0.25576
02:37:55|0.25546
02:37:56|0.25546
02:37:57|0.25533
02:37:58|0.25533
02:37:59|0.25533
02:38:00|0.25539
02:38:01|0.25539
02:38:02|0.25501
02:38:03|0.2551
02:38:04|0.2551
02:38:05|0.2551
02:38:06|0.25478
02:38:07|0.25489
02:38:08|0.25489
02:38:09|0.2549
02:38:10|0.25488
02:38:11|0.25488
02:38:12|0.25488
02:38:13|0.25488
02:38:14|0.2545
02:38:15|0.25416
02:38:16|0.25416
02:38:17|0.25416
02:38:18|0.25416
02:38:19|0.25416
02:38:21|0.25416
02:38:21|0.25407
02:38:22|0.25447
02:38:23|0.25447
02:38:24|0.25447
02:38:25|0.25447
02:38:26|0.25447
02:38:28|0.25447
02:38:28|0.25447
02:38:30|0.25447
02:38:30|0.25447
02:38:32|0.25447
02:38:33|0.25447
02:38:35|0.25447
02:38:36|0.25447
02:38:37|0.25447
02:38:38|0.25447
02:38:39|0.25447
02:38:40|0.25421
02:38:41|0.25421
02:38:42|0.25421
02:38:43|0.25421
02:38:44|0.25421
02:38:45|0.254
02:38:45|0.25391
02:38:47|0.25391
02:38:48|0.25391
02:38:49|0.25391
02:38:50|0.25391
02:38:51|0.25391
02:38:52|0.25391
02:38:53|0.25391
02:38:54|0.25391
02:38:55|0.2534
02:38:56|0.25326
02:38:57|0.25326
02:38:58|0.25326
02:38:59|0.25326
02:39:00|0.25326
02:39:01|0.2529
02:39:02|0.2529
02:39:03|0.25278
02:39:04|0.25278
02:39:05|0.25278
02:39:06|0.2529
02:39:07|0.2529
02:39:08|0.2529
02:39:09|0.2529
02:39:10|0.2529
02:39:11|0.2529
02:39:12|0.25278
02:39:13|0.25278
02:39:14|0.25278
02:39:15|0.25234
02:39:16|0.25234
02:39:17|0.25234
02:39:18|0.25251
02:39:19|0.25251
02:39:20|0.25251
02:39:21|0.25251
02:39:22|0.25251
02:39:23|0.25251
02:39:24|0.25251
02:39:25|0.25251
02:39:26|0.25251
02:39:27|0.25251
02:39:28|0.25251
02:39:29|0.25251
02:39:30|0.25251
02:39:32|0.25307
02:39:33|0.25307
02:39:35|0.25307
02:39:35|0.25307
02:39:36|0.25307
02:39:38|0.25307
02:39:39|0.25307
02:39:40|0.25307
02:39:41|0.25307
02:39:42|0.25307
02:39:43|0.25307
02:39:44|0.25307
02:39:45|0.25307
02:39:46|0.25307
02:39:47|0.2529
02:39:48|0.25268
02:39:50|0.25268
02:39:51|0.25231
02:39:52|0.25231
02:39:53|0.25251
02:39:53|0.25291
02:39:55|0.25262
02:39:56|0.25262
02:39:57|0.25262
02:39:58|0.25262
02:39:58|0.25227
02:40:00|0.25227
02:40:01|0.25227
02:40:01|0.25227
02:40:04|0.25227
02:40:04|0.25227
02:40:05|0.25227
02:40:07|0.25227
02:40:07|0.25227
02:40:08|0.25227
02:40:10|0.25227
02:40:11|0.25231
02:40:13|0.25277
02:40:13|0.25277
02:40:14|0.25277
02:40:16|0.25277
02:40:17|0.25277
02:40:18|0.25277
02:40:19|0.25277
02:40:20|0.25252
02:40:21|0.25252
02:40:22|0.25453
02:40:23|0.25705
02:40:24|0.25569
02:40:25|0.25679
02:40:26|0.25679
02:40:27|0.25678
02:40:28|0.25678
02:40:29|0.25704
02:40:30|0.25642
02:40:31|0.2568
02:40:33|0.25603
02:40:33|0.25642
02:40:35|0.25645
02:40:36|0.25677
02:40:36|0.25709
02:40:37|0.25709
02:40:38|0.25702
02:40:40|0.2568
02:40:41|0.25674
02:40:42|0.25674
02:40:43|0.25674
02:40:44|0.25674
02:40:45|0.25706
02:40:46|0.25673
02:40:47|0.25673
02:40:48|0.25673
02:40:49|0.25673
02:40:50|0.25673
02:40:51|0.2567
02:40:52|0.25602
02:40:53|0.25602
02:40:54|0.25602
02:40:55|0.25602
02:40:56|0.25602
02:40:57|0.25602
02:40:58|0.25602
02:40:59|0.25413
02:41:00|0.25462
02:41:01|0.25462
02:41:02|0.25462
02:41:03|0.25462
02:41:04|0.25462
02:41:05|0.25376
02:41:06|0.2533
02:41:07|0.2533
02:41:08|0.25335
02:41:09|0.25335
02:41:10|0.25335
02:41:11|0.25335
02:41:12|0.25255
02:41:13|0.25286
02:41:14|0.25286
02:41:15|0.25286
02:41:16|0.25286
02:41:17|0.25327
02:41:18|0.25327
02:41:19|0.25234
02:41:20|0.25234
02:41:21|0.25234
02:41:22|0.25234
02:41:23|0.25234
02:41:24|0.25234
02:41:25|0.25234
02:41:26|0.25234
02:41:27|0.25234
02:41:28|0.25235
02:41:29|0.25235
02:41:30|0.25235
02:41:31|0.25235
02:41:33|0.25235
02:41:34|0.25235
02:41:35|0.25235
02:41:37|0.25266
02:41:38|0.25266
02:41:39|0.25266
02:41:41|0.25266
02:41:41|0.25266
02:41:43|0.25266
02:41:44|0.25266
02:41:45|0.25266
02:41:45|0.25266
02:41:47|0.25266
02:41:48|0.25266
02:41:49|0.25266
02:41:50|0.25266
02:41:51|0.25266
02:41:52|0.25266
02:41:53|0.25266
02:41:54|0.25266
02:41:56|0.25266
02:41:57|0.25266
02:41:58|0.25266
02:41:59|0.25235
02:42:00|0.25235
02:42:01|0.25235
02:42:03|0.25235
02:42:03|0.25235
02:42:04|0.25235
02:42:05|0.25235
02:42:06|0.25235
02:42:07|0.25235
02:42:09|0.25235
02:42:10|0.25235
02:42:11|0.25235
02:42:12|0.25264
02:42:13|0.25264
02:42:13|0.25264
02:42:14|0.25264
02:42:15|0.25264
02:42:16|0.25264
02:42:18|0.25264
02:42:18|0.25235
02:42:21|0.25203
02:42:21|0.25182
02:42:22|0.25182
02:42:23|0.25182
02:42:24|0.25182
02:42:25|0.25182
02:42:26|0.25182
02:42:27|0.25143
02:42:28|0.2512
02:42:29|0.25104
02:42:30|0.25104
02:42:31|0.25104
02:42:32|0.25104
02:42:34|0.25104
02:42:34|0.25104
02:42:37|0.25104
02:42:37|0.25104
02:42:38|0.25104
02:42:39|0.25104
02:42:40|0.25104
02:42:42|0.25104
02:42:43|0.25319
02:42:44|0.25359
02:42:45|0.25359
02:42:46|0.25359
02:42:47|0.25359
02:42:49|0.25453
02:42:49|0.25458
02:42:50|0.25478
02:42:51|0.25485
02:42:52|0.25489
02:42:53|0.25489
02:42:54|0.25536
02:42:55|0.25544
02:42:56|0.25573
02:42:57|0.25573
02:42:58|0.25573
02:43:00|0.25573
02:43:00|0.25573
02:43:03|0.25573
02:43:03|0.25505
02:43:04|0.25505
02:43:05|0.25503
02:43:06|0.25503
02:43:07|0.25503
02:43:08|0.25503
02:43:09|0.25503
02:43:10|0.25472
02:43:11|0.25472
02:43:13|0.25472
02:43:13|0.25472
02:43:14|0.25472
02:43:15|0.25472
02:43:16|0.2553
02:43:17|0.2553
02:43:18|0.2553
02:43:19|0.2553
02:43:20|0.2553
02:43:21|0.2553
02:43:22|0.2553
02:43:24|0.25581
02:43:24|0.25581
02:43:25|0.25581
02:43:26|0.25591
02:43:27|0.25591
02:43:28|0.25591
02:43:29|0.25591
02:43:30|0.25591
02:43:31|0.25591
02:43:32|0.25581
02:43:33|0.25581
02:43:34|0.25581
02:43:36|0.25581
02:43:38|0.25595
02:43:39|0.25595
02:43:40|0.2562
02:43:42|0.2562
02:43:43|0.2562
02:43:44|0.25669
02:43:45|0.25735
02:43:46|0.25735
02:43:47|0.25756
02:43:48|0.25756
02:43:49|0.25756
02:43:50|0.25735
02:43:51|0.25735
02:43:52|0.25735
02:43:53|0.25735
02:43:55|0.2575
02:43:56|0.2575
02:43:56|0.2575
02:43:58|0.2575
02:43:58|0.25725
02:44:00|0.25725
02:44:01|0.25725
02:44:01|0.25725
02:44:03|0.25725
02:44:04|0.25725
02:44:04|0.25725
02:44:06|0.25725
02:44:07|0.25725
02:44:08|0.25725
02:44:09|0.25725
02:44:10|0.25727
02:44:11|0.25727
02:44:12|0.25727
02:44:13|0.25763
02:44:14|0.25762
02:44:15|0.25762
02:44:17|0.25762
02:44:17|0.25763
02:44:18|0.25763
02:44:19|0.25763
02:44:21|0.25763
02:44:21|0.25779
02:44:22|0.25785
02:44:23|0.25801
02:44:24|0.25891
02:44:25|0.2589
02:44:27|0.25891
02:44:28|0.25891
02:44:29|0.25891
02:44:30|0.25891
02:44:31|0.259
02:44:32|0.259
02:44:33|0.25894
02:44:34|0.25862
02:44:35|0.25862
02:44:37|0.25862
02:44:37|0.25862
02:44:39|0.25862
02:44:40|0.25862
02:44:41|0.25861
02:44:43|0.25862
02:44:44|0.25862
02:44:45|0.25907
02:44:46|0.25907
02:44:47|0.25907
02:44:48|0.25907
02:44:49|0.25907
02:44:50|0.25907
02:44:51|0.25907
02:44:52|0.25907
02:44:53|0.25946
02:44:54|0.25933
02:44:55|0.2596
02:44:56|0.2596
02:44:57|0.2596
02:44:58|0.25889
02:44:59|0.25891
02:45:00|0.25928
02:45:01|0.25887
02:45:02|0.25887
02:45:03|0.2588
02:45:04|0.25911
02:45:05|0.25911
02:45:06|0.25911
02:45:07|0.25824
02:45:08|0.25824
02:45:10|0.25824
02:45:11|0.25824
02:45:11|0.25763
02:45:13|0.25763
02:45:14|0.25763
02:45:14|0.25817
02:45:15|0.25817
02:45:16|0.25817
02:45:17|0.25817
02:45:18|0.25835
02:45:19|0.25835
02:45:21|0.25781
02:45:22|0.25781
02:45:22|0.25813
02:45:23|0.25813
02:45:24|0.25813
02:45:25|0.25813
02:45:26|0.25813
02:45:28|0.25813
02:45:28|0.25834
02:45:29|0.25813
02:45:31|0.25813
02:45:32|0.25866
02:45:34|0.25866
02:45:34|0.25866
02:45:35|0.25866
02:45:37|0.25866
02:45:39|0.2591
02:45:40|0.25928
02:45:41|0.25928
02:45:42|0.25928
02:45:44|0.25928
02:45:45|0.25969
02:45:47|0.25969
02:45:47|0.25969
02:45:48|0.25969
02:45:49|0.25969
02:45:50|0.25969
02:45:51|0.25969
02:45:52|0.25969
02:45:53|0.25969
02:45:54|0.25969
02:45:55|0.25969
02:45:56|0.25969
02:45:58|0.25969
02:46:00|0.25969
02:46:00|0.25969
02:46:01|0.25969
02:46:02|0.26115
02:46:03|0.26129
02:46:04|0.2614
02:46:05|0.26183
02:46:06|0.26143
02:46:07|0.2621
02:46:09|0.26241
02:46:09|0.262
02:46:10|0.26279
02:46:12|0.26292
02:46:13|0.26349
02:46:14|0.26323
02:46:15|0.26348
02:46:16|0.263
02:46:17|0.26346
02:46:18|0.26347
02:46:19|0.26347
02:46:19|0.26345
02:46:20|0.26345
02:46:22|0.26363
02:46:23|0.26363
02:46:23|0.26316
02:46:25|0.26293
02:46:25|0.26355
02:46:27|0.26355
02:46:27|0.26355
02:46:28|0.26355
02:46:30|0.26355
02:46:31|0.26355
02:46:32|0.26157
02:46:32|0.26098
02:46:34|0.26172
02:46:35|0.26172
02:46:36|0.26163
02:46:38|0.26163
02:46:39|0.26091
02:46:40|0.26091
02:46:42|0.26066
02:46:43|0.26066
02:46:45|0.26066
02:46:45|0.26119
02:46:46|0.26188
02:46:47|0.2615
02:46:48|0.2615
02:46:49|0.26206
02:46:51|0.26208
02:46:52|0.26208
02:46:53|0.26208
02:46:54|0.26208
02:46:55|0.26244
02:46:56|0.26244
02:46:56|0.26247
02:46:57|0.26244
02:46:59|0.26287
02:47:00|0.26252
02:47:02|0.26252
02:47:02|0.26252
02:47:03|0.26252
02:47:05|0.26294
02:47:06|0.26293
02:47:06|0.26293
02:47:07|0.26253
02:47:09|0.26253
02:47:10|0.26252
02:47:11|0.26252
02:47:12|0.26252
02:47:12|0.26267
02:47:13|0.26267
02:47:15|0.26315
02:47:16|0.26315
02:47:17|0.26315
02:47:18|0.26315
02:47:18|0.26315
02:47:20|0.26311
02:47:21|0.26261
02:47:22|0.26261
02:47:23|0.26261
02:47:24|0.26261
02:47:25|0.26261
02:47:26|0.26261
02:47:28|0.26261
02:47:28|0.26261
02:47:29|0.26261
02:47:31|0.2635
02:47:31|0.2635
02:47:33|0.2635
02:47:35|0.2635
02:47:35|0.26321
02:47:36|0.26321
02:47:37|0.26321
02:47:39|0.26365
02:47:41|0.26447
02:47:42|0.26389
02:47:43|0.2639
02:47:45|0.2639
02:47:46|0.26447
02:47:47|0.26445
02:47:48|0.26445
02:47:49|0.26445
02:47:50|0.26445
02:47:52|0.26445
02:47:53|0.26445
02:47:54|0.26445
02:47:55|0.26396
02:47:55|0.26396
02:47:57|0.26396
02:47:58|0.26443
02:47:59|0.26443
02:48:00|0.26448
02:48:00|0.26448
02:48:02|0.26448
02:48:03|0.26448
02:48:04|0.26447
02:48:05|0.2647
02:48:06|0.26443
02:48:07|0.26447
02:48:09|0.26447
02:48:09|0.26447
02:48:10|0.26447
02:48:11|0.26447
02:48:12|0.26447
02:48:13|0.26447
02:48:14|0.26447
02:48:15|0.26398
02:48:16|0.2639
02:48:17|0.26336
02:48:19|0.26336
02:48:19|0.26336
02:48:20|0.26336
02:48:22|0.26327
02:48:23|0.26325
02:48:24|0.26325
02:48:24|0.26336
02:48:25|0.26336
02:48:27|0.26336
02:48:28|0.26336
02:48:28|0.26336
02:48:30|0.26336
02:48:31|0.26327
02:48:32|0.26291
02:48:32|0.26355
02:48:34|0.26355
02:48:35|0.26355
02:48:36|0.26355
02:48:36|0.26355
02:48:38|0.26355
02:48:39|0.26355
02:48:40|0.26336
02:48:41|0.26336
02:48:43|0.26299
02:48:43|0.26299
02:48:45|0.26299
02:48:46|0.26299
02:48:48|0.26299
02:48:48|0.26299
02:48:50|0.26299
02:48:51|0.26355
02:48:52|0.26355
02:48:53|0.26355
02:48:54|0.26355
02:48:55|0.26391
02:48:55|0.26391
02:48:56|0.26391
02:48:58|0.26426
02:48:59|0.26426
02:49:00|0.26426
02:49:01|0.26426
02:49:02|0.26428
02:49:04|0.26467
02:49:05|0.26433
02:49:05|0.2647
02:49:07|0.2647
02:49:08|0.2647
02:49:09|0.2647
02:49:09|0.26433
02:49:10|0.26382
02:49:12|0.26382
02:49:13|0.26382
02:49:14|0.26382
02:49:15|0.26382
02:49:15|0.26409
02:49:17|0.26409
02:49:18|0.26409
02:49:19|0.26409
02:49:19|0.26409
02:49:21|0.26464
02:49:22|0.26487
02:49:23|0.26487
02:49:25|0.26437
02:49:26|0.2644
02:49:27|0.26435
02:49:27|0.26435
02:49:28|0.26435
02:49:30|0.26435
02:49:32|0.26435
02:49:32|0.26435
02:49:33|0.26435
02:49:34|0.26435
02:49:35|0.26435
02:49:36|0.26435
02:49:37|0.26435
02:49:38|0.26435
02:49:39|0.26435
02:49:41|0.26434
02:49:42|0.26434
02:49:44|0.26434
02:49:44|0.26413
02:49:45|0.26413
02:49:47|0.26413
02:49:47|0.26413
02:49:49|0.26493
02:49:49|0.26493
02:49:52|0.26493
02:49:52|0.26493
02:49:53|0.26493
02:49:54|0.26493
02:49:55|0.265
02:49:56|0.2645
02:49:57|0.2645
02:49:58|0.2645
02:50:00|0.2645
02:50:00|0.2645
02:50:02|0.26454
02:50:03|0.26454
02:50:04|0.26499
02:50:06|0.26499
02:50:06|0.26499
02:50:07|0.26499
02:50:09|0.26499
02:50:10|0.26499
02:50:12|0.2648
02:50:12|0.2648
02:50:13|0.2648
02:50:14|0.26435
02:50:15|0.26434
02:50:17|0.26434
02:50:17|0.26434
02:50:18|0.26434
02:50:20|0.26435
02:50:20|0.26435
02:50:21|0.26435
02:50:23|0.26435
02:50:23|0.26435
02:50:24|0.2643
02:50:26|0.2643
02:50:26|0.26378
02:50:28|0.26378
02:50:28|0.2638
02:50:29|0.26371
02:50:30|0.26371
02:50:32|0.26286
02:50:33|0.26286
02:50:34|0.26286
02:50:35|0.2634
02:50:36|0.2634
02:50:37|0.2634
02:50:38|0.26356
02:50:39|0.26356
02:50:40|0.26356
02:50:41|0.26356
02:50:43|0.26356
02:50:44|0.26356
02:50:44|0.26356
02:50:46|0.26316
02:50:47|0.26316
02:50:48|0.26343
02:50:49|0.26343
02:50:50|0.26343
02:50:51|0.26343
02:50:52|0.26289
02:50:53|0.26337
02:50:54|0.26337
02:50:55|0.26057
02:50:56|0.26101
02:50:57|0.26163
02:50:58|0.26166
02:50:59|0.26165
02:51:00|0.26185
02:51:02|0.26159
02:51:02|0.26188
02:51:04|0.26206
02:51:04|0.26206
02:51:05|0.26219
02:51:06|0.25977
02:51:07|0.25911
02:51:08|0.25931
02:51:09|0.25994
02:51:10|0.25994
02:51:11|0.25994
02:51:12|0.25994
02:51:13|0.25981
02:51:14|0.25981
02:51:15|0.25919
02:51:17|0.25919
02:51:17|0.25919
02:51:18|0.25919
02:51:19|0.25919
02:51:20|0.25919
02:51:21|0.25919
02:51:23|0.25951
02:51:23|0.25951
02:51:24|0.25951
02:51:26|0.2613
02:51:27|0.26153
02:51:28|0.26126
02:51:29|0.2615
02:51:30|0.2615
02:51:31|0.2615
02:51:32|0.26131
02:51:33|0.26127
02:51:34|0.26127
02:51:35|0.26131
02:51:36|0.26131
02:51:37|0.26131
02:51:39|0.26131
02:51:40|0.26131
02:51:42|0.26131
02:51:42|0.26131
02:51:43|0.26131
02:51:44|0.26131
02:51:46|0.26131
02:51:47|0.26131
02:51:48|0.26131
02:51:50|0.26094
02:51:50|0.26094
02:51:51|0.26006
02:51:52|0.2601
02:51:54|0.26025
02:51:55|0.26069
02:51:56|0.26069
02:51:57|0.26069
02:51:58|0.26047
02:51:59|0.26047
02:52:00|0.26047
02:52:01|0.26047
02:52:02|0.26066
02:52:03|0.26066
02:52:04|0.26066
02:52:05|0.26066
02:52:06|0.26093
02:52:07|0.26082
02:52:08|0.2608
02:52:09|0.2608
02:52:10|0.2608
02:52:11|0.2608
02:52:12|0.2608
02:52:13|0.2608
02:52:14|0.2608
02:52:15|0.2608
02:52:16|0.26065
02:52:17|0.26015
02:52:18|0.26015
02:52:19|0.26058
02:52:20|0.26058
02:52:21|0.26058
02:52:22|0.26058
02:52:23|0.26023
02:52:24|0.26023
02:52:26|0.26
02:52:26|0.26
02:52:27|0.26
02:52:28|0.26
02:52:29|0.26
02:52:30|0.26
02:52:31|0.26046
02:52:32|0.26046
02:52:33|0.26027
02:52:34|0.26001
02:52:36|0.26046
02:52:37|0.26046
02:52:39|0.26023
02:52:40|0.26023
02:52:41|0.26023
02:52:42|0.26023
02:52:43|0.26023
02:52:44|0.26023
02:52:46|0.26023
02:52:46|0.26023
02:52:47|0.26023
02:52:48|0.26023
02:52:49|0.26023
02:52:50|0.26023
02:52:51|0.26023
02:52:53|0.26026
02:52:54|0.26026
02:52:55|0.26026
02:52:56|0.26026
02:52:57|0.26026
02:52:57|0.26026
02:52:59|0.26026
02:53:00|0.26026
02:53:00|0.26026
02:53:02|0.26026
02:53:03|0.25895
02:53:03|0.25929
02:53:05|0.25929
02:53:05|0.25937
02:53:07|0.25937
02:53:08|0.25937
02:53:09|0.25937
02:53:10|0.25937
02:53:10|0.25937
02:53:12|0.25935
02:53:12|0.25935
02:53:13|0.25935
02:53:15|0.25935
02:53:16|0.25986
02:53:17|0.25935
02:53:18|0.25984
02:53:19|0.25984
02:53:20|0.2595
02:53:21|0.2595
02:53:22|0.2595
02:53:22|0.2595
02:53:24|0.2595
02:53:25|0.2595
02:53:26|0.2595
02:53:27|0.2595
02:53:28|0.2595
02:53:29|0.2595
02:53:30|0.2595
02:53:31|0.2595
02:53:32|0.25934
02:53:33|0.25934
02:53:34|0.25934
02:53:35|0.25934
02:53:37|0.25859
02:53:37|0.25897
02:53:38|0.25897
02:53:41|0.2587
02:53:41|0.25889
02:53:42|0.25889
02:53:43|0.25889
02:53:44|0.25889
02:53:45|0.25834
02:53:46|0.25816
02:53:47|0.2587
02:53:48|0.25869
02:53:49|0.25869
02:53:50|0.25869
02:53:51|0.25869
02:53:52|0.25869
02:53:53|0.25885
02:53:54|0.25885
02:53:56|0.25885
02:53:57|0.25885
02:53:58|0.25885
02:53:59|0.25885
02:54:01|0.25885
02:54:01|0.25885
02:54:02|0.2564
02:54:03|0.25643
02:54:04|0.25741
02:54:05|0.2574
02:54:06|0.25605
02:54:07|0.25605
02:54:08|0.25738
02:54:09|0.25705
02:54:11|0.25641
02:54:12|0.25641
02:54:13|0.25641
02:54:14|0.25634
02:54:14|0.25634
02:54:16|0.25634
02:54:17|0.25634
02:54:19|0.25634
02:54:19|0.25634
02:54:20|0.255
02:54:21|0.2545
02:54:22|0.25401
02:54:23|0.25522
02:54:24|0.25487
02:54:26|0.25418
02:54:27|0.25258
02:54:28|0.25349
02:54:29|0.25334
02:54:30|0.25265
02:54:31|0.25292
02:54:32|0.25292
02:54:33|0.25292
02:54:34|0.25259
02:54:35|0.25257
02:54:36|0.25249
02:54:37|0.25249
02:54:38|0.2525
02:54:40|0.2525
02:54:41|0.2525
02:54:42|0.2525
02:54:43|0.25397
02:54:44|0.25561
02:54:45|0.25538
02:54:46|0.25538
02:54:47|0.25559
02:54:48|0.25487
02:54:50|0.25503
02:54:51|0.25503
02:54:52|0.25674
02:54:53|0.25613
02:54:53|0.25613
02:54:54|0.25567
02:54:56|0.25567
02:54:57|0.25567
02:54:58|0.25567
02:54:59|0.25567
02:55:00|0.25567
02:55:01|0.25567
02:55:02|0.25567
02:55:03|0.25567
02:55:04|0.25567
02:55:05|0.25567
02:55:06|0.25567
02:55:07|0.25567
02:55:08|0.25567
02:55:09|0.25562
02:55:10|0.25562
02:55:11|0.25562
02:55:12|0.2551
02:55:13|0.2551
02:55:14|0.25612
02:55:15|0.2553
02:55:16|0.25592
02:55:17|0.25592
02:55:18|0.25593
02:55:20|0.25593
02:55:20|0.25593
02:55:21|0.25593
02:55:22|0.25593
02:55:23|0.25593
02:55:24|0.25594
02:55:25|0.25594
02:55:26|0.25594
02:55:27|0.25586
02:55:28|0.25586
02:55:29|0.25586
02:55:30|0.25586
02:55:32|0.25586
02:55:33|0.25585
02:55:34|0.25585
02:55:35|0.25585
02:55:36|0.25557
02:55:37|0.25557
02:55:38|0.25557
02:55:40|0.25557
02:55:41|0.25557
02:55:42|0.25557
02:55:44|0.25523
02:55:44|0.25523
02:55:45|0.25523
02:55:47|0.25523
02:55:48|0.25523
02:55:49|0.25523
02:55:49|0.25523
02:55:50|0.25523
02:55:51|0.25523
02:55:53|0.25523
02:55:54|0.25523
02:55:55|0.25523
02:55:56|0.25523
02:55:57|0.25523
02:55:58|0.25523
02:55:59|0.25523
02:56:01|0.25523
02:56:01|0.25523
02:56:02|0.25461
02:56:03|0.25452
02:56:04|0.2546
02:56:05|0.2546
02:56:06|0.2546
02:56:07|0.25499
02:56:08|0.255
02:56:09|0.255
02:56:10|0.255
02:56:11|0.255
02:56:12|0.255
02:56:13|0.255
02:56:14|0.255
02:56:15|0.255
02:56:16|0.255
02:56:17|0.255
02:56:18|0.255
02:56:19|0.255
02:56:20|0.255
02:56:21|0.255
02:56:22|0.255
02:56:23|0.255
02:56:24|0.255
02:56:25|0.255
02:56:26|0.255
02:56:27|0.25554
02:56:29|0.25516
02:56:29|0.25516
02:56:31|0.25516
02:56:31|0.25516
02:56:34|0.25516
02:56:35|0.25516
02:56:36|0.25516
02:56:37|0.25516
02:56:38|0.25516
02:56:39|0.25516
02:56:41|0.25516
02:56:41|0.25516
02:56:43|0.25516
02:56:44|0.25516
02:56:45|0.25516
02:56:46|0.25516
02:56:47|0.25516
02:56:49|0.25516
02:56:50|0.25516
02:56:51|0.25516
02:56:53|0.25516
02:56:54|0.25516
02:56:54|0.25528
02:56:56|0.25528
02:56:56|0.25528
02:56:58|0.25528
02:56:58|0.25528
02:57:00|0.25442
02:57:00|0.25359
02:57:02|0.25392
02:57:04|0.25392
02:57:04|0.25326
02:57:06|0.2533
02:57:06|0.25306
02:57:07|0.25326
02:57:09|0.25326
02:57:09|0.25324
02:57:10|0.25324
02:57:12|0.25324
02:57:13|0.25321
02:57:14|0.25321
02:57:15|0.25321
02:57:16|0.25321
02:57:17|0.25321
02:57:17|0.25321
02:57:18|0.25321
02:57:19|0.25321
02:57:20|0.25321
02:57:21|0.25321
02:57:22|0.25321
02:57:23|0.25321
02:57:25|0.25224
02:57:25|0.2522
02:57:26|0.2526
02:57:28|0.2526
02:57:29|0.2526
02:57:29|0.25249
02:57:31|0.25249
02:57:32|0.25177
02:57:33|0.25177
02:57:34|0.25234
02:57:36|0.25234
02:57:37|0.25178
02:57:38|0.25178
02:57:39|0.25178
02:57:40|0.25175
02:57:41|0.25173
02:57:43|0.25173
02:57:44|0.25173
02:57:45|0.25173
02:57:46|0.25177
02:57:46|0.25177
02:57:48|0.25173
02:57:48|0.25173
02:57:49|0.25173
02:57:50|0.25173
02:57:52|0.25173
02:57:53|0.25175
02:57:54|0.25168
02:57:55|0.25168
02:57:56|0.25168
02:57:57|0.25173
02:57:58|0.25173
02:57:59|0.25173
02:58:00|0.25173
02:58:01|0.25173
02:58:02|0.25173
02:58:03|0.25173
02:58:04|0.25173
02:58:05|0.25173
02:58:06|0.25201
02:58:07|0.25201
02:58:08|0.2524
02:58:09|0.2524
02:58:10|0.2524
02:58:11|0.2524
02:58:12|0.2524
02:58:13|0.2524
02:58:14|0.2524
02:58:15|0.2524
02:58:16|0.2524
02:58:17|0.2522
02:58:18|0.2522
02:58:19|0.2522
02:58:20|0.2522
02:58:21|0.2522
02:58:23|0.2522
02:58:24|0.2522
02:58:24|0.2522
02:58:25|0.25223
02:58:26|0.25223
02:58:27|0.25223
02:58:28|0.25223
02:58:30|0.25223
02:58:31|0.25223
02:58:32|0.25223
02:58:33|0.25223
02:58:33|0.25223
02:58:34|0.25223
02:58:36|0.25223
02:58:37|0.25223
02:58:39|0.25222
02:58:41|0.25222
02:58:41|0.25222
02:58:42|0.25222
02:58:43|0.2522
02:58:44|0.2522
02:58:45|0.25244
02:58:46|0.25244
02:58:47|0.25244
02:58:48|0.25244
02:58:49|0.25244
02:58:50|0.25244
02:58:52|0.25244
02:58:52|0.25244
02:58:53|0.25244
02:58:54|0.25244
02:58:55|0.25244
02:58:56|0.25244
02:58:57|0.25244
02:58:58|0.25244
02:58:59|0.25244
02:59:00|0.25244
02:59:01|0.25244
02:59:02|0.25244
02:59:03|0.25244
02:59:04|0.25244
02:59:05|0.25244
02:59:06|0.25244
02:59:07|0.25244
02:59:08|0.25244
02:59:09|0.25244
02:59:10|0.25244
02:59:11|0.25244
02:59:12|0.25244
02:59:13|0.25244
02:59:14|0.25244
02:59:15|0.25244
02:59:17|0.25244
02:59:17|0.25244
02:59:18|0.2516
02:59:19|0.2516
02:59:20|0.2516
02:59:21|0.2516
02:59:23|0.24977
02:59:24|0.25019
02:59:24|0.25066
02:59:25|0.25051
02:59:27|0.25051
02:59:28|0.25028
02:59:29|0.25004
02:59:30|0.25004
02:59:31|0.25019
02:59:32|0.25019
02:59:34|0.25019
02:59:34|0.24991
02:59:36|0.24991
02:59:37|0.24991
02:59:39|0.24991
02:59:39|0.24991
02:59:41|0.24991
02:59:42|0.24991
02:59:43|0.24991
02:59:44|0.24991
02:59:45|0.24991
02:59:46|0.24991
02:59:47|0.24991
02:59:48|0.24991
02:59:49|0.24991
02:59:50|0.24991
02:59:51|0.24991
02:59:52|0.24959
02:59:53|0.24988
02:59:54|0.24988
02:59:55|0.24988
02:59:55|0.24988
02:59:57|0.24988
02:59:58|0.24991
02:59:59|0.24991
03:00:00|0.24991
03:00:01|0.24991
03:00:02|0.24991
03:00:03|0.24991
03:00:04|0.24941
03:00:05|0.24941
03:00:06|0.24941
03:00:07|0.24941
03:00:08|0.24941
03:00:09|0.24941
03:00:10|0.24941
03:00:11|0.24941
03:00:12|0.24941
03:00:13|0.24941
03:00:15|0.24982
03:00:16|0.24982
03:00:17|0.24982
03:00:18|0.24982
03:00:20|0.24982
03:00:20|0.24982
03:00:21|0.24982
03:00:22|0.2497
03:00:23|0.24991
03:00:24|0.24991
03:00:25|0.24991
03:00:26|0.25113
03:00:27|0.25113
03:00:28|0.25113
03:00:30|0.25113
03:00:30|0.2511
03:00:31|0.25076
03:00:32|0.25076
03:00:33|0.25106
03:00:34|0.25106
03:00:35|0.25106
03:00:37|0.25122
03:00:38|0.25122
03:00:39|0.25122
03:00:40|0.25122
03:00:40|0.25122
03:00:42|0.25122
03:00:43|0.25085
03:00:44|0.25084
03:00:45|0.25084
03:00:46|0.25084
03:00:46|0.25084
03:00:47|0.25091
03:00:49|0.25091
03:00:50|0.25091
03:00:50|0.25091
03:00:52|0.25091
03:00:53|0.25051
03:00:54|0.25087
03:00:54|0.25087
03:00:56|0.25085
03:00:57|0.25085
03:00:58|0.25085
03:00:59|0.25085
03:01:00|0.25085
03:01:00|0.25085
03:01:02|0.25082
03:01:03|0.25082
03:01:04|0.25082
03:01:05|0.25045
03:01:07|0.25048
03:01:08|0.25048
03:01:10|0.25048
03:01:10|0.25048
03:01:11|0.25048
03:01:13|0.25048
03:01:14|0.25048
03:01:15|0.25048
03:01:16|0.25048
03:01:17|0.25048
03:01:18|0.25048
03:01:19|0.25091
03:01:20|0.25142
03:01:20|0.25142
03:01:21|0.25142
03:01:23|0.25117
03:01:23|0.25117
03:01:25|0.25117
03:01:26|0.25117
03:01:27|0.25117
03:01:28|0.25117
03:01:28|0.25117
03:01:30|0.25117
03:01:31|0.25178
03:01:32|0.2516
03:01:32|0.2516
03:01:34|0.2516
03:01:34|0.25175
03:01:36|0.25235
03:01:36|0.25235
03:01:39|0.25143
03:01:39|0.25143
03:01:40|0.25143
03:01:41|0.25173
03:01:43|0.25173
03:01:45|0.25173
03:01:45|0.25173
03:01:46|0.25173
03:01:47|0.25173
03:01:49|0.25235
03:01:50|0.25235
03:01:51|0.25235
03:01:51|0.25235
03:01:53|0.25225
03:01:53|0.25225
03:01:56|0.25225
03:01:57|0.25276
03:01:57|0.25276
03:01:59|0.25276
03:02:00|0.25276
03:02:01|0.25276
03:02:02|0.25271
03:02:04|0.25271
03:02:04|0.25293
03:02:05|0.25271
03:02:06|0.25291
03:02:07|0.25247
03:02:08|0.25247
03:02:09|0.25247
03:02:10|0.25247
03:02:11|0.25143
03:02:12|0.25143
03:02:13|0.25143
03:02:14|0.25143
03:02:15|0.25142
03:02:16|0.25142
03:02:17|0.25142
03:02:18|0.25142
03:02:19|0.25142
03:02:20|0.25142
03:02:21|0.25142
03:02:22|0.25151
03:02:23|0.25285
03:02:24|0.25285
03:02:26|0.25285
03:02:27|0.25285
03:02:27|0.25245
03:02:29|0.25285
03:02:30|0.25285
03:02:30|0.25285
03:02:31|0.25285
03:02:32|0.25273
03:02:34|0.25273
03:02:35|0.25273
03:02:36|0.25273
03:02:37|0.25319
03:02:37|0.25319
03:02:39|0.25319
03:02:40|0.25319
03:02:42|0.25327
03:02:42|0.25327
03:02:43|0.25327
03:02:44|0.25327
03:02:45|0.25317
03:02:46|0.25317
03:02:48|0.25317
03:02:50|0.25317
03:02:51|0.25335
03:02:51|0.25335
03:02:53|0.25378
03:02:54|0.25374
03:02:55|0.25374
03:02:56|0.25374
03:02:57|0.25374
03:02:58|0.25374
03:02:59|0.25342
03:03:00|0.25342
03:03:01|0.25342
03:03:01|0.25342
03:03:03|0.25342
03:03:04|0.25342
03:03:05|0.25342
03:03:06|0.25357
03:03:06|0.25357
03:03:08|0.25357
03:03:08|0.25357
03:03:10|0.25357
03:03:11|0.2536
03:03:12|0.25399
03:03:13|0.25399
03:03:15|0.254
03:03:16|0.254
03:03:16|0.254
03:03:17|0.254
03:03:19|0.25376
03:03:20|0.25376
03:03:21|0.25376
03:03:22|0.25376
03:03:23|0.25376
03:03:24|0.25376
03:03:25|0.25375
03:03:26|0.25342
03:03:28|0.25342
03:03:28|0.25342
03:03:29|0.25285
03:03:30|0.25285
03:03:32|0.25285
03:03:32|0.25285
03:03:33|0.25285
03:03:34|0.25285
03:03:36|0.25285
03:03:36|0.25285
03:03:38|0.25285
03:03:38|0.25285
03:03:40|0.25285
03:03:41|0.25285
03:03:43|0.25285
03:03:44|0.25285
03:03:45|0.25285
03:03:47|0.25285
03:03:47|0.25285
03:03:48|0.25285
03:03:49|0.25329
03:03:51|0.25397
03:03:51|0.25378
03:03:53|0.25378
03:03:53|0.25378
03:03:54|0.25378
03:03:55|0.25378
03:03:56|0.25378
03:03:58|0.25353
03:03:58|0.25353
03:04:00|0.25352
03:04:00|0.25352
03:04:02|0.25352
03:04:03|0.25297
03:04:04|0.25297
03:04:05|0.25297
03:04:06|0.25371
03:04:07|0.2537
03:04:08|0.2537
03:04:09|0.25382
03:04:10|0.25382
03:04:11|0.25382
03:04:12|0.25382
03:04:14|0.25382
03:04:15|0.25382
03:04:16|0.25382
03:04:17|0.25383
03:04:18|0.25383
03:04:19|0.25385
03:04:20|0.25385
03:04:21|0.25385
03:04:22|0.25368
03:04:23|0.25368
03:04:24|0.25369
03:04:25|0.25369
03:04:26|0.25369
03:04:27|0.25369
03:04:29|0.25369
03:04:29|0.25369
03:04:30|0.25369
03:04:31|0.254
03:04:33|0.254
03:04:34|0.254
03:04:35|0.25393
03:04:36|0.25393
03:04:37|0.25393
03:04:37|0.25395
03:04:38|0.25395
03:04:40|0.254
03:04:42|0.254
03:04:42|0.254
03:04:44|0.25354
03:04:44|0.25369
03:04:46|0.25369
03:04:47|0.25369
03:04:48|0.25369
03:04:49|0.25369
03:04:49|0.25369
03:04:52|0.25369
03:04:52|0.25369
03:04:53|0.25369
03:04:54|0.25369
03:04:55|0.25369
03:04:56|0.25369
03:04:57|0.25369
03:04:58|0.25547
03:04:59|0.25514
03:05:00|0.25514
03:05:01|0.25539
03:05:02|0.25538
03:05:03|0.25539
03:05:05|0.25539
03:05:05|0.25572
03:05:07|0.25559
03:05:08|0.25559
03:05:09|0.25559
03:05:10|0.25559
03:05:11|0.25591
03:05:13|0.25591
03:05:13|0.2556
03:05:14|0.2556
03:05:15|0.2556
03:05:16|0.2556
03:05:17|0.25561
03:05:18|0.25561
03:05:19|0.25561
03:05:20|0.25561
03:05:21|0.25561
03:05:22|0.25561
03:05:23|0.25561
03:05:24|0.25561
03:05:25|0.25561
03:05:26|0.25726
03:05:27|0.25691
03:05:28|0.25691
03:05:29|0.25691
03:05:30|0.25657
03:05:31|0.25633
03:05:33|0.25633
03:05:34|0.25633
03:05:35|0.25633
03:05:36|0.25633
03:05:37|0.25726
03:05:38|0.25726
03:05:39|0.25739
03:05:40|0.25739
03:05:42|0.25739
03:05:43|0.25739
03:05:44|0.25739
03:05:45|0.25739
03:05:46|0.25739
03:05:47|0.25739
03:05:48|0.25739
03:05:50|0.25729
03:05:50|0.25731
03:05:51|0.257
03:05:52|0.257
03:05:53|0.257
03:05:54|0.2572
03:05:55|0.2572
03:05:56|0.2572
03:05:57|0.2572
03:05:58|0.2572
03:05:59|0.25739
03:06:00|0.257
03:06:02|0.257
03:06:02|0.257
03:06:04|0.257
03:06:05|0.257
03:06:06|0.257
03:06:06|0.257
03:06:08|0.2572
03:06:10|0.25753
03:06:11|0.25753
03:06:12|0.25753
03:06:13|0.25756
03:06:14|0.25756
03:06:15|0.25756
03:06:16|0.25756
03:06:17|0.25756
03:06:17|0.25756
03:06:19|0.25756
03:06:19|0.25756
03:06:20|0.25756
03:06:22|0.25756
03:06:23|0.25757
03:06:23|0.25757
03:06:25|0.25757
03:06:26|0.25757
03:06:27|0.25757
03:06:28|0.25757
03:06:29|0.25715
03:06:29|0.25715
03:06:31|0.25715
03:06:32|0.25715
03:06:33|0.25715
03:06:33|0.25715
03:06:35|0.25715
03:06:35|0.25715
03:06:37|0.25785
03:06:37|0.25839
03:06:39|0.25839
03:06:39|0.25839
03:06:40|0.25839
03:06:42|0.25839
03:06:42|0.25857
03:06:45|0.25836
03:06:46|0.25836
03:06:46|0.25836
03:06:48|0.25836
03:06:49|0.25836
03:06:50|0.25836
03:06:51|0.25824
03:06:52|0.25824
03:06:54|0.25824
03:06:55|0.258
03:06:56|0.258
03:06:57|0.258
03:06:57|0.258
03:06:59|0.258
03:06:59|0.258
03:07:01|0.258
03:07:02|0.258
03:07:03|0.25817
03:07:04|0.25817
03:07:05|0.25817
03:07:06|0.25817
03:07:06|0.25817
03:07:07|0.25817
03:07:09|0.2577
03:07:09|0.2577
03:07:11|0.2577
03:07:12|0.2577
03:07:13|0.2577
03:07:15|0.2577
03:07:16|0.2577
03:07:17|0.2577
03:07:17|0.25812
03:07:18|0.25812
03:07:20|0.25812
03:07:21|0.25812
03:07:22|0.25812
03:07:23|0.25812
03:07:24|0.25812
03:07:25|0.25812
03:07:26|0.25812
03:07:27|0.2569
03:07:28|0.2569
03:07:29|0.2569
03:07:31|0.25602
03:07:31|0.25634
03:07:32|0.25634
03:07:33|0.25637
03:07:34|0.25637
03:07:35|0.25637
03:07:36|0.25625
03:07:37|0.25625
03:07:38|0.25625
03:07:39|0.25625
03:07:40|0.25625
03:07:41|0.25625
03:07:42|0.25625
03:07:44|0.25625
03:07:45|0.25625
03:07:46|0.25625
03:07:47|0.25625
03:07:48|0.25625
03:07:49|0.25691
03:07:51|0.25692
03:07:51|0.25692
03:07:52|0.25692
03:07:53|0.25692
03:07:54|0.25692
03:07:55|0.25692
03:07:56|0.25692
03:07:57|0.25692
03:07:58|0.25692
03:07:59|0.25692
03:08:00|0.25692
03:08:01|0.25692
03:08:02|0.25692
03:08:04|0.25692
03:08:04|0.25692
03:08:06|0.25692
03:08:07|0.25692
03:08:08|0.25692
03:08:18|0.25692
03:08:19|0.25692
03:08:20|0.25692
03:08:22|0.25692
03:08:23|0.25692
03:08:24|0.25692
03:08:24|0.25692
03:08:26|0.25692
03:08:27|0.25692
03:08:27|0.25692
03:08:29|0.25692
03:08:30|0.25692
03:08:30|0.25692
03:08:32|0.2557
03:08:32|0.2557
03:08:33|0.2557
03:08:35|0.25609
03:08:35|0.25609
03:08:36|0.25609
03:08:37|0.25609
03:08:39|0.25609
03:08:40|0.25609
03:08:41|0.25609
03:08:42|0.25609
03:08:43|0.25571
03:08:43|0.25571
03:08:45|0.25571
03:08:45|0.25571
03:08:47|0.25571
03:08:48|0.25571
03:08:49|0.25571
03:08:50|0.25571
03:08:51|0.25571
03:08:52|0.25518
03:08:53|0.25452
03:08:55|0.25452
03:08:56|0.25452
03:08:57|0.25452
03:08:57|0.25452
03:08:59|0.25452
03:09:01|0.25452
03:09:02|0.25452
03:09:02|0.25452
03:09:03|0.25453
03:09:04|0.25453
03:09:06|0.25453
03:09:06|0.25453
03:09:07|0.25453
03:09:08|0.25453
03:09:10|0.25453
03:09:11|0.25453
03:09:12|0.25453
03:09:13|0.25453
03:09:14|0.25452
03:09:14|0.25429
03:09:16|0.25436
03:09:17|0.25436
03:09:18|0.25436
03:09:18|0.25571
03:09:20|0.2557
03:09:21|0.2557
03:09:22|0.25638
03:09:23|0.25638
03:09:23|0.25724
03:09:25|0.25725
03:09:26|0.25676
03:09:27|0.25725
03:09:28|0.25739
03:09:29|0.25739
03:09:30|0.25739
03:09:31|0.25739
03:09:31|0.25739
03:09:32|0.25739
03:09:34|0.25739
03:09:35|0.25739
03:09:35|0.25825
03:09:37|0.25843
03:09:38|0.25843
03:09:38|0.25843
03:09:40|0.25843
03:09:40|0.25843
03:09:42|0.25843
03:09:42|0.25843
03:09:44|0.25843
03:09:45|0.25855
03:09:46|0.25855
03:09:48|0.25855
03:09:49|0.25855
03:09:49|0.25855
03:09:51|0.25855
03:09:52|0.25855
03:09:52|0.25855
03:09:54|0.25855
03:09:55|0.25855
03:09:56|0.25855
03:09:57|0.25855
03:09:58|0.25855
03:09:59|0.25855
03:10:00|0.25855
03:10:01|0.25855
03:10:02|0.25855
03:10:03|0.25855
03:10:04|0.25855
03:10:06|0.25855
03:10:07|0.25855
03:10:08|0.25825
03:10:09|0.25825
03:10:10|0.25825
03:10:11|0.25825
03:10:12|0.25825
03:10:13|0.25825
03:10:14|0.25825
03:10:15|0.25808
03:10:17|0.25808
03:10:18|0.25808
03:10:20|0.25806
03:10:20|0.25806
03:10:22|0.25806
03:10:22|0.25806
03:10:23|0.25806
03:10:25|0.25806
03:10:26|0.25806
03:10:27|0.25849
03:10:28|0.25849
03:10:29|0.25849
03:10:30|0.25849
03:10:31|0.25847
03:10:32|0.25847
03:10:33|0.25847
03:10:34|0.25847
03:10:35|0.25847
03:10:36|0.25847
03:10:37|0.25847
03:10:38|0.25847
03:10:39|0.258
03:10:40|0.258
03:10:41|0.258
03:10:42|0.258
03:10:43|0.258
03:10:44|0.258
03:10:45|0.258
03:10:46|0.258
03:10:47|0.2593
03:10:48|0.2593
03:10:49|0.2593
03:10:50|0.25934
03:10:51|0.25934
03:10:52|0.25934
03:10:54|0.25934
03:10:54|0.25934
03:10:56|0.25934
03:10:56|0.25934
03:10:57|0.25934
03:10:59|0.25898
03:11:00|0.25898
03:11:02|0.25898
03:11:03|0.25898
03:11:04|0.25898
03:11:05|0.25898
03:11:05|0.25898
03:11:06|0.25898
03:11:07|0.25898
03:11:08|0.25898
03:11:10|0.259
03:11:11|0.25932
03:11:12|0.25932
03:11:13|0.25932
03:11:15|0.25932
03:11:16|0.25984
03:11:16|0.26105
03:11:17|0.26
03:11:19|0.26103
03:11:20|0.26104
03:11:21|0.26127
03:11:22|0.26129
03:11:23|0.2616
03:11:25|0.2616
03:11:25|0.26158
03:11:28|0.26158
03:11:29|0.26158
03:11:29|0.26158
03:11:31|0.26158
03:11:31|0.26208
03:11:33|0.26208
03:11:34|0.26207
03:11:35|0.26247
03:11:36|0.26251
03:11:37|0.26254
03:11:38|0.26268
03:11:39|0.26235
03:11:40|0.26291
03:11:41|0.26291
03:11:41|0.2585
03:11:42|0.26218
03:11:44|0.2606
03:11:45|0.26056
03:11:46|0.26089
03:11:47|0.25983
03:11:48|0.25995
03:11:48|0.26067
03:11:50|0.26067
03:11:52|0.26113
03:11:53|0.26127
03:11:55|0.26138
03:11:55|0.26152
03:11:56|0.26152
03:11:57|0.26152
03:11:58|0.26153
03:11:59|0.26187
03:12:01|0.26187
03:12:02|0.26187
03:12:04|0.26187
03:12:04|0.26187
03:12:06|0.2615
03:12:06|0.26102
03:12:07|0.26102
03:12:08|0.26102
03:12:09|0.26102
03:12:10|0.26114
03:12:11|0.26149
03:12:12|0.26149
03:12:13|0.26116
03:12:14|0.26169
03:12:15|0.26169
03:12:16|0.26169
03:12:17|0.26169
03:12:18|0.26169
03:12:19|0.26169
03:12:21|0.26169
03:12:22|0.26169
03:12:23|0.26182
03:12:24|0.26182
03:12:25|0.26182
03:12:26|0.26182
03:12:26|0.26182
03:12:28|0.26182
03:12:29|0.26182
03:12:29|0.26182
03:12:31|0.26182
03:12:33|0.26107
03:12:33|0.26107
03:12:34|0.26
03:12:35|0.26101
03:12:37|0.26103
03:12:37|0.26103
03:12:38|0.26103
03:12:40|0.26101
03:12:41|0.26098
03:12:42|0.26091
03:12:44|0.26091
03:12:44|0.26091
03:12:45|0.26091
03:12:46|0.26091
03:12:47|0.26091
03:12:48|0.26091
03:12:49|0.26091
03:12:50|0.26091
03:12:51|0.26044
03:12:52|0.26044
03:12:53|0.26044
03:12:54|0.26053
03:12:55|0.25906
03:12:57|0.26036
03:12:58|0.26036
03:12:59|0.26036
03:13:00|0.26019
03:13:01|0.25995
03:13:02|0.25896
03:13:03|0.25896
03:13:03|0.25879
03:13:05|0.25879
03:13:06|0.25952
03:13:07|0.25952
03:13:08|0.25952
03:13:09|0.25952
03:13:10|0.25952
03:13:11|0.25952
03:13:12|0.25952
03:13:13|0.25965
03:13:15|0.25903
03:13:16|0.25903
03:13:17|0.25879
03:13:18|0.25878
03:13:19|0.2575
03:13:20|0.25806
03:13:21|0.25806
03:13:22|0.25694
03:13:23|0.25781
03:13:24|0.25714
03:13:25|0.25718
03:13:26|0.25697
03:13:27|0.25751
03:13:28|0.25605
03:13:29|0.25725
03:13:30|0.25725
03:13:31|0.2572
03:13:32|0.2572
03:13:33|0.2572
03:13:34|0.2572
03:13:35|0.25672
03:13:36|0.25672
03:13:37|0.257
03:13:38|0.257
03:13:39|0.25711
03:13:40|0.25711
03:13:41|0.25711
03:13:42|0.25711
03:13:44|0.25711
03:13:45|0.25686
03:13:46|0.25686
03:13:47|0.25686
03:13:48|0.25696
03:13:50|0.25675
03:13:50|0.25663
03:13:52|0.25663
03:13:52|0.25663
03:13:54|0.25663
03:13:54|0.25663
03:13:55|0.25663
03:13:56|0.25663
03:13:57|0.25663
03:13:58|0.25663
03:14:00|0.25663
03:14:01|0.25663
03:14:03|0.25663
03:14:04|0.25663
03:14:04|0.25663
03:14:06|0.25694
03:14:08|0.25648
03:14:08|0.25648
03:14:09|0.25648
03:14:11|0.25648
03:14:11|0.25648
03:14:13|0.25648
03:14:13|0.25648
03:14:15|0.25648
03:14:16|0.25648
03:14:16|0.25648
03:14:17|0.25637
03:14:18|0.25637
03:14:20|0.25632
03:14:20|0.25587
03:14:22|0.25596
03:14:24|0.25596
03:14:24|0.25596
03:14:26|0.25596
03:14:26|0.25583
03:14:27|0.25583
03:14:28|0.25583
03:14:29|0.25583
03:14:31|0.25583
03:14:32|0.25583
03:14:33|0.25583
03:14:34|0.25583
03:14:34|0.25583
03:14:35|0.25583
03:14:36|0.25583
03:14:38|0.25583
03:14:38|0.25553
03:14:39|0.25553
03:14:40|0.25553
03:14:42|0.25553
03:14:42|0.25548
03:14:43|0.25548
03:14:45|0.25548
03:14:45|0.25533
03:14:47|0.2555
03:14:49|0.25583
03:14:53|0.25583
03:14:54|0.25566
03:14:54|0.25566
03:14:56|0.25566
03:14:56|0.25566
03:14:58|0.25566
03:14:59|0.25558
03:15:01|0.25558
03:15:02|0.25648
03:15:03|0.25648
03:15:04|0.25648
03:15:06|0.25705
03:15:06|0.25705
03:15:07|0.25705
03:15:08|0.25705
03:15:10|0.25548
03:15:11|0.25548
03:15:12|0.25548
03:15:13|0.25548
03:15:15|0.25548
03:15:15|0.25548
03:15:16|0.2557
03:15:17|0.2557
03:15:18|0.2557
03:15:19|0.2557
03:15:20|0.2557
03:15:21|0.2563
03:15:22|0.2563
03:15:23|0.2563
03:15:24|0.2563
03:15:25|0.2561
03:15:26|0.2561
03:15:27|0.25611
03:15:29|0.2561
03:15:30|0.2561
03:15:30|0.2561
03:15:31|0.2561
03:15:33|0.2561
03:15:33|0.2559
03:15:35|0.2559
03:15:36|0.2559
03:15:37|0.2559
03:15:38|0.25414
03:15:39|0.25351
03:15:40|0.25394
03:15:41|0.2532
03:15:42|0.25315
03:15:43|0.25301
03:15:44|0.25295
03:15:46|0.25258
03:15:46|0.25291
03:15:48|0.25288
03:15:49|0.2526
03:15:50|0.25414
03:15:51|0.2545
03:15:52|0.25419
03:15:54|0.25419
03:15:55|0.25419
03:15:57|0.2545
03:15:57|0.2545
03:15:58|0.25473
03:15:59|0.25441
03:16:00|0.25448
03:16:01|0.25448
03:16:02|0.25448
03:16:03|0.25448
03:16:04|0.25443
03:16:05|0.25408
03:16:06|0.25408
03:16:07|0.25509
03:16:08|0.25509
03:16:09|0.25528
03:16:11|0.25577
03:16:12|0.25577
03:16:13|0.25577
03:16:14|0.25552
03:16:14|0.25552
03:16:15|0.25552
03:16:16|0.25552
03:16:18|0.25552
03:16:18|0.25552
03:16:20|0.25569
03:16:21|0.25569
03:16:22|0.25569
03:16:23|0.25569
03:16:24|0.25569
03:16:25|0.25569
03:16:26|0.25569
03:16:27|0.25569
03:16:28|0.25569
03:16:29|0.25569
03:16:30|0.25569
03:16:31|0.25569
03:16:32|0.25654
03:16:33|0.25618
03:16:34|0.25618
03:16:35|0.25642
03:16:36|0.25642
03:16:37|0.25642
03:16:38|0.25642
03:16:39|0.25642
03:16:40|0.25642
03:16:41|0.25642
03:16:42|0.255
03:16:43|0.255
03:16:44|0.255
03:16:45|0.255
03:16:46|0.25513
03:16:48|0.25513
03:16:49|0.25618
03:16:51|0.25618
03:16:51|0.25618
03:16:52|0.25618
03:16:53|0.25618
03:16:55|0.25618
03:16:55|0.25618
03:16:56|0.25618
03:16:58|0.25618
03:16:58|0.25618
03:17:00|0.25609
03:17:00|0.25609
03:17:02|0.25609
03:17:03|0.25682
03:17:04|0.25704
03:17:05|0.25704
03:17:06|0.25704
03:17:07|0.25704
03:17:08|0.25704
03:17:09|0.25618
03:17:10|0.25695
03:17:11|0.25627
03:17:12|0.25627
03:17:13|0.25627
03:17:14|0.25627
03:17:16|0.25602
03:17:16|0.25602
03:17:18|0.25526
03:17:18|0.25526
03:17:20|0.25526
03:17:20|0.25526
03:17:22|0.25526
03:17:23|0.25526
03:17:24|0.2555
03:17:25|0.2555
03:17:26|0.2555
03:17:26|0.2555
03:17:27|0.2555
03:17:28|0.2555
03:17:30|0.25603
03:17:31|0.25603
03:17:32|0.25603
03:17:33|0.25603
03:17:34|0.25601
03:17:35|0.256
03:17:36|0.256
03:17:37|0.256
03:17:38|0.256
03:17:39|0.25629
03:17:40|0.25629
03:17:41|0.25629
03:17:42|0.25629
03:17:43|0.25629
03:17:44|0.25629
03:17:45|0.25629
03:17:46|0.25629
03:17:47|0.25629
03:17:49|0.25629
03:17:49|0.25629
03:17:52|0.25629
03:17:52|0.25629
03:17:54|0.25624
03:17:54|0.25624
03:17:56|0.25624
03:17:58|0.25624
03:17:58|0.25624
03:17:59|0.2555
03:18:00|0.2552
03:18:01|0.2552
03:18:02|0.2552
03:18:04|0.2552
03:18:05|0.2552
03:18:06|0.25496
03:18:08|0.25496
03:18:08|0.25496
03:18:09|0.25496
03:18:10|0.25496
03:18:11|0.2542
03:18:12|0.2542
03:18:13|0.2542
03:18:14|0.2542
03:18:15|0.2542
03:18:16|0.2542
03:18:17|0.2542
03:18:18|0.25425
03:18:19|0.25425
03:18:20|0.25425
03:18:22|0.25425
03:18:22|0.2537
03:18:23|0.25352
03:18:24|0.25352
03:18:25|0.25352
03:18:26|0.25352
03:18:27|0.25352
03:18:28|0.25352
03:18:29|0.25351
03:18:30|0.25351
03:18:31|0.25351
03:18:32|0.25351
03:18:33|0.25351
03:18:34|0.25351
03:18:35|0.25351
03:18:36|0.25394
03:18:37|0.25394
03:18:39|0.253
03:18:40|0.25309
03:18:41|0.25309
03:18:41|0.25309
03:18:43|0.25309
03:18:44|0.25309
03:18:44|0.25309
03:18:46|0.25309
03:18:47|0.25309
03:18:50|0.25309
03:18:50|0.25309
03:18:51|0.25309
03:18:52|0.25121
03:18:54|0.25121
03:18:55|0.25234
03:18:57|0.25231
03:18:58|0.25231
03:18:58|0.25231
03:19:00|0.25164
03:19:00|0.25164
03:19:01|0.25176
03:19:03|0.25176
03:19:05|0.25177
03:19:05|0.25177
03:19:06|0.25194
03:19:07|0.25194
03:19:08|0.25194
03:19:09|0.25194
03:19:10|0.25232
03:19:11|0.25232
03:19:12|0.25232
03:19:13|0.25232
03:19:14|0.25232
03:19:15|0.25232
03:19:16|0.25232
03:19:17|0.25232
03:19:19|0.2519
03:19:20|0.2519
03:19:21|0.2519
03:19:23|0.25268
03:19:23|0.25268
03:19:25|0.25268
03:19:26|0.25268
03:19:27|0.25268
03:19:28|0.25268
03:19:29|0.25268
03:19:31|0.25268
03:19:31|0.25268
03:19:33|0.25268
03:19:34|0.25268
03:19:35|0.25268
03:19:36|0.25268
03:19:36|0.25255
03:19:37|0.25255
03:19:38|0.25255
03:19:40|0.25255
03:19:40|0.25255
03:19:42|0.25255
03:19:43|0.25247
03:19:44|0.25214
03:19:45|0.25214
03:19:46|0.25214
03:19:47|0.25214
03:19:48|0.25223
03:19:50|0.25223
03:19:51|0.25223
03:19:53|0.25223
03:19:54|0.25223
03:19:55|0.25223
03:19:56|0.25223
03:19:58|0.25223
03:19:58|0.25223
03:20:00|0.25223
03:20:00|0.25223
03:20:01|0.25223
03:20:02|0.25223
03:20:04|0.25253
03:20:05|0.25253
03:20:06|0.25253
03:20:07|0.25253
03:20:08|0.2522
03:20:09|0.2522
03:20:10|0.2522
03:20:11|0.2522
03:20:12|0.2522
03:20:13|0.2522
03:20:14|0.2522
03:20:15|0.2522
03:20:16|0.25225
03:20:17|0.25225
03:20:18|0.25225
03:20:19|0.25225
03:20:20|0.25225
03:20:21|0.25225
03:20:22|0.25225
03:20:23|0.25225
03:20:24|0.25225
03:20:25|0.25225
03:20:26|0.25207
03:20:27|0.25224
03:20:28|0.25224
03:20:29|0.25224
03:20:31|0.25224
03:20:32|0.25224
03:20:32|0.25224
03:20:33|0.25224
03:20:35|0.25224
03:20:36|0.25224
03:20:36|0.25224
03:20:38|0.25224
03:20:38|0.25224
03:20:39|0.25224
03:20:40|0.25224
03:20:42|0.25224
03:20:43|0.25224
03:20:43|0.25224
03:20:44|0.25319
03:20:45|0.25273
03:20:46|0.25273
03:20:47|0.25238
03:20:48|0.25238
03:20:50|0.25238
03:20:51|0.25238
03:20:52|0.25238
03:20:54|0.25225
03:20:55|0.25225
03:20:57|0.25273
03:20:57|0.25273
03:20:59|0.25273
03:21:00|0.25273
03:21:01|0.25273
03:21:02|0.25273
03:21:03|0.25272
03:21:04|0.25272
03:21:05|0.25272
03:21:06|0.25272
03:21:07|0.25272
03:21:08|0.25272
03:21:09|0.25272
03:21:10|0.25272
03:21:11|0.25272
03:21:12|0.25272
03:21:13|0.25272
03:21:14|0.25272
03:21:15|0.25272
03:21:16|0.25272
03:21:17|0.25322
03:21:18|0.25322
03:21:19|0.25322
03:21:20|0.25322
03:21:21|0.25322
03:21:22|0.25322
03:21:23|0.25322
03:21:25|0.25322
03:21:25|0.25322
03:21:26|0.25322
03:21:27|0.25327
03:21:28|0.25327
03:21:30|0.25327
03:21:30|0.25327
03:21:32|0.25327
03:21:33|0.25327
03:21:33|0.25327
03:21:34|0.25327
03:21:35|0.25327
03:21:37|0.25327
03:21:37|0.25327
03:21:38|0.25328
03:21:39|0.25328
03:21:40|0.25328
03:21:42|0.25328
03:21:42|0.25328
03:21:44|0.25328
03:21:44|0.25328
03:21:46|0.25328
03:21:46|0.25328
03:21:49|0.25328
03:21:49|0.25328
03:21:51|0.25328
03:21:52|0.25328
03:21:53|0.25328
03:21:54|0.25328
03:21:55|0.25328
03:21:56|0.25328
03:21:57|0.25328
03:21:59|0.25328
03:21:59|0.25328
03:22:00|0.25328
03:22:02|0.25328
03:22:03|0.25328
03:22:04|0.25328
03:22:05|0.25328
03:22:06|0.25296
03:22:07|0.25296
03:22:09|0.25296
03:22:10|0.25296
03:22:10|0.25296
03:22:12|0.25296
03:22:13|0.25296
03:22:14|0.25296
03:22:15|0.25296
03:22:16|0.25296
03:22:17|0.25296
03:22:17|0.25296
03:22:18|0.25272
03:22:20|0.25272
03:22:21|0.25272
03:22:22|0.25347
03:22:23|0.25345
03:22:24|0.25345
03:22:25|0.25345
03:22:26|0.25345
03:22:27|0.25345
03:22:28|0.25345
03:22:29|0.25345
03:22:30|0.25345
03:22:31|0.25345
03:22:32|0.25345
03:22:33|0.25345
03:22:34|0.25383
03:22:36|0.25383
03:22:37|0.25337
03:22:37|0.25337
03:22:39|0.25337
03:22:39|0.25337
03:22:40|0.25337
03:22:41|0.25337
03:22:42|0.25337
03:22:44|0.25337
03:22:45|0.25337
03:22:46|0.25337
03:22:47|0.25337
03:22:47|0.25337
03:22:49|0.25337
03:22:50|0.25337
03:22:50|0.25337
03:22:52|0.25337
03:22:53|0.25337
03:22:55|0.25337
03:22:55|0.25337
03:22:56|0.25337
03:22:58|0.25337
03:22:59|0.25296
03:23:00|0.25296
03:23:01|0.25281
03:23:02|0.25281
03:23:03|0.25281
03:23:03|0.25281
03:23:05|0.25281
03:23:06|0.25313
03:23:08|0.25313
03:23:08|0.25313
03:23:09|0.25313
03:23:10|0.25313
03:23:11|0.25313
03:23:12|0.25313
03:23:13|0.25313
03:23:14|0.25313
03:23:15|0.25313
03:23:16|0.25313
03:23:18|0.25313
03:23:19|0.25313
03:23:20|0.25313
03:23:21|0.25313
03:23:21|0.25313
03:23:22|0.25313
03:23:24|0.25313
03:23:25|0.25313
03:23:26|0.25313
03:23:27|0.25313
03:23:27|0.25313
03:23:29|0.25313
03:23:30|0.25313
03:23:30|0.25313
03:23:31|0.25313
03:23:33|0.25313
03:23:33|0.25313
03:23:35|0.25313
03:23:36|0.25313
03:23:36|0.25313
03:23:38|0.25313
03:23:38|0.25313
03:23:39|0.25313
03:23:42|0.25313
03:23:42|0.25313
03:23:43|0.25313
03:23:44|0.25313
03:23:45|0.25313
03:23:46|0.25313
03:23:47|0.25313
03:23:49|0.25313
03:23:50|0.25313
03:23:50|0.25313
03:23:52|0.25313
03:23:54|0.25313
03:23:55|0.25313
03:23:55|0.25313
03:23:56|0.25313
03:23:58|0.25338
03:23:59|0.25338
03:24:00|0.25338
03:24:01|0.25338
03:24:02|0.25322
03:24:03|0.25322
03:24:04|0.25322
03:24:05|0.25322
03:24:06|0.2536
03:24:07|0.2536
03:24:08|0.2536
03:24:09|0.2536
03:24:10|0.2536
03:24:11|0.2536
03:24:12|0.2536
03:24:13|0.2536
03:24:14|0.2536
03:24:15|0.2536
03:24:16|0.2536
03:24:18|0.2536
03:24:19|0.2536
03:24:20|0.2536
03:24:21|0.2536
03:24:23|0.2536
03:24:23|0.2536
03:24:24|0.2536
03:24:25|0.2536
03:24:26|0.2536
03:24:27|0.2536
03:24:28|0.2536
03:24:29|0.2536
03:24:30|0.2536
03:24:31|0.2536
03:24:32|0.2536
03:24:33|0.2536
03:24:34|0.2536
03:24:35|0.2536
03:24:37|0.2536
03:24:38|0.2536
03:24:39|0.2536
03:24:40|0.2536
03:24:41|0.2536
03:24:42|0.2536
03:24:43|0.2536
03:24:44|0.2536
03:24:45|0.2536
03:24:46|0.2536
03:24:47|0.25324
03:24:48|0.25324
03:24:50|0.25324
03:24:50|0.25324
03:24:51|0.25324
03:24:52|0.25324
03:24:54|0.25317
03:24:56|0.25317
03:24:56|0.25317
03:24:57|0.25317
03:24:59|0.25317
03:25:00|0.25317
03:25:01|0.25317
03:25:02|0.25317
03:25:03|0.25308
03:25:05|0.2534
03:25:06|0.2534
03:25:07|0.2534
03:25:07|0.2534
03:25:09|0.2534
03:25:10|0.2534
03:25:11|0.25303
03:25:12|0.25303
03:25:13|0.25303
03:25:14|0.25303
03:25:15|0.25303
03:25:16|0.25303
03:25:17|0.25324
03:25:18|0.25324
03:25:19|0.25328
03:25:21|0.25328
03:25:21|0.25328
03:25:23|0.25328
03:25:24|0.25328
03:25:25|0.25328
03:25:25|0.25328
03:25:26|0.25328
03:25:27|0.25328
03:25:28|0.25328
03:25:29|0.25328
03:25:30|0.25328
03:25:31|0.25328
03:25:33|0.25328
03:25:33|0.25328
03:25:35|0.25328
03:25:36|0.25328
03:25:37|0.25328
03:25:37|0.25328
03:25:39|0.25272
03:25:40|0.25272
03:25:41|0.25272
03:25:42|0.25272
03:25:43|0.25272
03:25:44|0.25301
03:25:45|0.25301
03:25:46|0.25301
03:25:47|0.25301
03:25:48|0.25301
03:25:49|0.25177
03:25:50|0.25177
03:25:51|0.25121
03:25:52|0.25121
03:25:53|0.25121
03:25:54|0.25121
03:25:56|0.25121
03:25:56|0.25121
03:25:58|0.25121
03:26:00|0.25121
03:26:01|0.25121
03:26:02|0.25121
03:26:03|0.25121
03:26:04|0.25121
03:26:05|0.25121
03:26:06|0.25121
03:26:06|0.25121
03:26:07|0.25121
03:26:10|0.25064
03:26:11|0.25064
03:26:12|0.25064
03:26:13|0.25058
03:26:13|0.25058
03:26:16|0.25065
03:26:16|0.25065
03:26:17|0.25065
03:26:18|0.25065
03:26:19|0.25065
03:26:20|0.25065
03:26:21|0.25065
03:26:22|0.25065
03:26:23|0.25088
03:26:24|0.25088
03:26:25|0.25088
03:26:26|0.251
03:26:27|0.251
03:26:28|0.251
03:26:29|0.251
03:26:30|0.251
03:26:31|0.251
03:26:32|0.2511
03:26:33|0.2511
03:26:34|0.2511
03:26:35|0.2511
03:26:36|0.2511
03:26:37|0.2511
03:26:38|0.2511
03:26:39|0.2511
03:26:40|0.2511
03:26:41|0.2511
03:26:42|0.2511
03:26:43|0.25129
03:26:44|0.25129
03:26:45|0.25129
03:26:46|0.25129
03:26:47|0.25129
03:26:48|0.25129
03:26:49|0.25129
03:26:50|0.25111
03:26:51|0.25111
03:26:52|0.25155
03:26:53|0.25155
03:26:54|0.25155
03:26:56|0.25155
03:26:56|0.25155
03:26:57|0.25155
03:26:59|0.25155
03:27:01|0.25084
03:27:02|0.25084
03:27:03|0.25084
03:27:04|0.25084
03:27:05|0.25084
03:27:06|0.25084
03:27:07|0.25084
03:27:08|0.25058
03:27:09|0.25058
03:27:10|0.25058
03:27:11|0.25058
03:27:12|0.25058
03:27:13|0.25064
03:27:14|0.25034
03:27:16|0.25019
03:27:16|0.25019
03:27:18|0.25019
03:27:19|0.25027
03:27:19|0.25027
03:27:20|0.25027
03:27:21|0.25027
03:27:23|0.25027
03:27:23|0.25027
03:27:25|0.25027
03:27:25|0.24991
03:27:27|0.2496
03:27:28|0.24986
03:27:29|0.24986
03:27:30|0.24986
03:27:31|0.25
03:27:32|0.25
03:27:33|0.25
03:27:34|0.25
03:27:36|0.25
03:27:36|0.25
03:27:37|0.25
03:27:38|0.24978
03:27:39|0.24978
03:27:41|0.24978
03:27:41|0.24826
03:27:42|0.24893
03:27:43|0.24883
03:27:44|0.24943
03:27:46|0.24943
03:27:46|0.24943
03:27:47|0.24943
03:27:48|0.24943
03:27:49|0.24943
03:27:51|0.24943
03:27:51|0.24876
03:27:52|0.24876
03:27:53|0.24827
03:27:55|0.24796
03:27:55|0.24778
03:27:57|0.24692
03:27:59|0.24789
03:28:00|0.24789
03:28:01|0.24789
03:28:02|0.24789
03:28:03|0.24789
03:28:05|0.24789
03:28:05|0.24767
03:28:06|0.24767
03:28:08|0.24787
03:28:09|0.24787
03:28:10|0.24725
03:28:11|0.24725
03:28:12|0.24725
03:28:13|0.24725
03:28:14|0.24725
03:28:15|0.24725
03:28:16|0.24754
03:28:18|0.24754
03:28:19|0.24754
03:28:20|0.24785
03:28:20|0.24785
03:28:21|0.24785
03:28:23|0.24785
03:28:24|0.24785
03:28:24|0.24785
03:28:25|0.24785
03:28:27|0.2478
03:28:28|0.2478
03:28:28|0.2478
03:28:30|0.2478
03:28:31|0.2478
03:28:32|0.24785
03:28:33|0.24785
03:28:33|0.24785
03:28:35|0.24785
03:28:36|0.24785
03:28:37|0.24785
03:28:39|0.24785
03:28:40|0.24785
03:28:41|0.24785
03:28:41|0.24785
03:28:43|0.24785
03:28:43|0.24785
03:28:44|0.24785
03:28:46|0.24785
03:28:47|0.24785
03:28:47|0.24782
03:28:48|0.24782
03:28:50|0.24782
03:28:50|0.24782
03:28:51|0.24782
03:28:52|0.24782
03:28:53|0.24782
03:28:54|0.24782
03:28:55|0.24782
03:28:56|0.24782
03:28:57|0.24782
03:28:58|0.24783
03:29:00|0.24782
03:29:01|0.24782
03:29:02|0.24782
03:29:03|0.24783
03:29:04|0.24783
03:29:05|0.24783
03:29:06|0.24783
03:29:08|0.24783
03:29:09|0.24783
03:29:10|0.24783
03:29:11|0.24784
03:29:11|0.24784
03:29:12|0.24779
03:29:13|0.24779
03:29:15|0.24779
03:29:16|0.24779
03:29:17|0.24779
03:29:17|0.24754
03:29:19|0.24754
03:29:20|0.24754
03:29:21|0.24754
03:29:23|0.24754
03:29:23|0.24754
03:29:25|0.24754
03:29:25|0.24794
03:29:26|0.24929
03:29:28|0.24959
03:29:29|0.24972
03:29:29|0.25022
03:29:30|0.25028
03:29:32|0.25066
03:29:33|0.25071
03:29:33|0.25071
03:29:34|0.25071
03:29:36|0.25076
03:29:37|0.25076
03:29:38|0.25087
03:29:39|0.25087
03:29:40|0.25087
03:29:41|0.25107
03:29:41|0.25107
03:29:43|0.25148
03:29:44|0.25109
03:29:45|0.25109
03:29:47|0.25109
03:29:47|0.25109
03:29:48|0.25109
03:29:49|0.25109
03:29:50|0.25109
03:29:52|0.25109
03:29:53|0.25109
03:29:54|0.25109
03:29:54|0.25101
03:29:56|0.25101
03:29:56|0.25101
03:29:58|0.25101
03:29:59|0.25101
03:30:00|0.25124
03:30:01|0.25124
03:30:01|0.25124
03:30:03|0.25124
03:30:03|0.25127
03:30:06|0.25127
03:30:06|0.25127
03:30:07|0.25127
03:30:09|0.25127
03:30:09|0.25127
03:30:11|0.25127
03:30:12|0.25127
03:30:13|0.25127
03:30:15|0.24972
03:30:15|0.24972
03:30:16|0.24972
03:30:17|0.24959
03:30:18|0.25028
03:30:19|0.25028
03:30:20|0.25028
03:30:21|0.25028
03:30:22|0.25005
03:30:23|0.25005
03:30:24|0.25005
03:30:25|0.25005
03:30:26|0.25005
03:30:28|0.25005
03:30:29|0.25005
03:30:30|0.25005
03:30:31|0.24944
03:30:33|0.24944
03:30:34|0.24944
03:30:34|0.24944
03:30:35|0.24944
03:30:37|0.24991
03:30:38|0.24991
03:30:39|0.24991
03:30:40|0.24991
03:30:41|0.24991
03:30:42|0.25018
03:30:43|0.25018
03:30:44|0.2502
03:30:45|0.2502
03:30:46|0.25104
03:30:47|0.25104
03:30:48|0.25104
03:30:49|0.24985
03:30:50|0.2497
03:30:51|0.25049
03:30:52|0.25049
03:30:53|0.24979
03:30:54|0.25048
03:30:55|0.25048
03:30:56|0.25041
03:30:57|0.25115
03:30:58|0.25056
03:30:59|0.25049
03:31:01|0.25049
03:31:02|0.25055
03:31:02|0.2505
03:31:04|0.25049
03:31:05|0.25049
03:31:06|0.25048
03:31:07|0.25049
03:31:08|0.25049
03:31:10|0.25049
03:31:10|0.25049
03:31:11|0.25049
03:31:13|0.25049
03:31:14|0.25049
03:31:15|0.25049
03:31:16|0.25049
03:31:18|0.25049
03:31:18|0.25033
03:31:20|0.25045
03:31:21|0.25045
03:31:22|0.25045
03:31:23|0.25045
03:31:24|0.25045
03:31:25|0.25075
03:31:26|0.2511
03:31:27|0.2511
03:31:29|0.25098
03:31:29|0.25098
03:31:31|0.25098
03:31:31|0.25098
03:31:33|0.25098
03:31:33|0.25098
03:31:34|0.25098
03:31:36|0.25082
03:31:36|0.25082
03:31:37|0.25082
03:31:39|0.25082
03:31:40|0.25082
03:31:41|0.25082
03:31:42|0.25082
03:31:43|0.25082
03:31:44|0.25082
03:31:45|0.25082
03:31:46|0.25199
03:31:47|0.25199
03:31:48|0.25199
03:31:49|0.25199
03:31:50|0.25199
03:31:51|0.25199
03:31:53|0.25195
03:31:53|0.25148
03:31:54|0.25148
03:31:56|0.25148
03:31:56|0.25148
03:31:57|0.25148
03:31:59|0.25148
03:32:00|0.25148
03:32:01|0.25145
03:32:02|0.25145
03:32:04|0.25145
03:32:05|0.25145
03:32:06|0.25145
03:32:07|0.25145
03:32:09|0.25161
03:32:10|0.25175
03:32:10|0.25175
03:32:11|0.25175
03:32:12|0.25175
03:32:14|0.25175
03:32:15|0.25159
03:32:16|0.25159
03:32:16|0.252
03:32:17|0.252
03:32:19|0.252
03:32:20|0.25188
03:32:20|0.25188
03:32:22|0.25188
03:32:23|0.25188
03:32:24|0.25173
03:32:25|0.25173
03:32:27|0.25173
03:32:27|0.25173
03:32:28|0.25174
03:32:29|0.25174
03:32:31|0.25174
03:32:32|0.25174
03:32:32|0.25174
03:32:34|0.25174
03:32:35|0.25159
03:32:35|0.25159
03:32:36|0.25159
03:32:38|0.25159
03:32:39|0.25159
03:32:39|0.25159
03:32:41|0.25159
03:32:42|0.25174
03:32:42|0.25174
03:32:44|0.252
03:32:45|0.252
03:32:46|0.25186
03:32:47|0.25186
03:32:48|0.25186
03:32:48|0.25186
03:32:50|0.25186
03:32:52|0.25197
03:32:53|0.25223
03:32:53|0.25223
03:32:54|0.25223
03:32:56|0.25223
03:32:57|0.25223
03:32:57|0.25226
03:32:58|0.25226
03:33:00|0.25226
03:33:01|0.25226
03:33:03|0.25226
03:33:04|0.25226
03:33:05|0.25226
03:33:05|0.25226
03:33:07|0.25226
03:33:09|0.25226
03:33:09|0.25226
03:33:10|0.25223
03:33:11|0.25223
03:33:13|0.25223
03:33:14|0.25195
03:33:15|0.25195
03:33:15|0.25195
03:33:17|0.25195
03:33:18|0.25195
03:33:19|0.25195
03:33:20|0.25195
03:33:21|0.25195
03:33:22|0.25195
03:33:22|0.25223
03:33:24|0.25239
03:33:25|0.25239
03:33:26|0.25211
03:33:27|0.25211
03:33:28|0.25211
03:33:29|0.25211
03:33:30|0.25211
03:33:31|0.25211
03:33:32|0.25211
03:33:34|0.25242
03:33:35|0.25242
03:33:36|0.25242
03:33:36|0.25242
03:33:37|0.25242
03:33:39|0.25242
03:33:40|0.25242
03:33:41|0.25242
03:33:41|0.25242
03:33:43|0.25242
03:33:44|0.25242
03:33:45|0.25242
03:33:46|0.25242
03:33:47|0.25242
03:33:48|0.25375
03:33:50|0.25307
03:33:51|0.25298
03:33:51|0.25298
03:33:53|0.2527
03:33:53|0.2527
03:33:55|0.25302
03:33:55|0.25302
03:33:57|0.25302
03:33:57|0.25302
03:33:59|0.25302
03:34:00|0.25302
03:34:01|0.25319
03:34:02|0.25319
03:34:04|0.25313
03:34:04|0.25309
03:34:05|0.25309
03:34:07|0.25309
03:34:08|0.25358
03:34:09|0.25358
03:34:11|0.25378
03:34:12|0.25382
03:34:12|0.25382
03:34:14|0.25401
03:34:15|0.25401
03:34:16|0.25401
03:34:16|0.25401
03:34:18|0.25401
03:34:18|0.25392
03:34:20|0.25392
03:34:20|0.25392
03:34:22|0.25401
03:34:23|0.25401
03:34:24|0.25401
03:34:25|0.25401
03:34:26|0.25402
03:34:27|0.25402
03:34:28|0.25402
03:34:29|0.25404
03:34:30|0.25404
03:34:31|0.25404
03:34:32|0.25404
03:34:33|0.25408
03:34:34|0.25408
03:34:35|0.25408
03:34:36|0.25408
03:34:37|0.25408
03:34:38|0.25408
03:34:39|0.25408
03:34:40|0.25487
03:34:41|0.25509
03:34:43|0.25509
03:34:43|0.25509
03:34:45|0.25468
03:34:45|0.25507
03:34:46|0.25526
03:34:47|0.25558
03:34:48|0.25558
03:34:49|0.25558
03:34:51|0.25558
03:34:52|0.25539
03:34:52|0.25539
03:34:53|0.25539
03:34:54|0.25539
03:34:56|0.25514
03:34:56|0.25514
03:34:58|0.25514
03:34:59|0.25564
03:35:00|0.25564
03:35:01|0.25566
03:35:02|0.25566
03:35:03|0.25566
03:35:04|0.25565
03:35:05|0.25545
03:35:06|0.25545
03:35:07|0.25545
03:35:08|0.25508
03:35:09|0.25508
03:35:10|0.25508
03:35:11|0.25508
03:35:12|0.25531
03:35:13|0.25531
03:35:14|0.25531
03:35:15|0.25531
03:35:16|0.25531
03:35:17|0.25531
03:35:18|0.25531
03:35:19|0.25531
03:35:20|0.25512
03:35:21|0.25514
03:35:22|0.25531
03:35:23|0.25531
03:35:24|0.25531
03:35:25|0.25531
03:35:27|0.25531
03:35:27|0.25531
03:35:28|0.25531
03:35:29|0.25531
03:35:31|0.2562
03:35:32|0.25591
03:35:33|0.25591
03:35:33|0.25591
03:35:35|0.25591
03:35:35|0.25591
03:35:37|0.25591
03:35:38|0.25591
03:35:39|0.25598
03:35:40|0.25598
03:35:41|0.25598
03:35:42|0.25598
03:35:43|0.25598
03:35:44|0.25598
03:35:45|0.25598
03:35:46|0.25598
03:35:47|0.25593
03:35:48|0.25593
03:35:49|0.2551
03:35:50|0.255
03:35:51|0.255
03:35:52|0.255
03:35:54|0.255
03:35:54|0.255
03:35:56|0.255
03:35:56|0.25522
03:35:57|0.25522
03:35:59|0.25522
03:36:00|0.255
03:36:01|0.255
03:36:02|0.25485
03:36:04|0.25485
03:36:05|0.25485
03:36:06|0.25485
03:36:08|0.25485
03:36:09|0.25485
03:36:09|0.25485
03:36:10|0.25485
03:36:12|0.25485
03:36:13|0.25485
03:36:13|0.25485
03:36:15|0.25485
03:36:16|0.25485
03:36:17|0.25485
03:36:18|0.25568
03:36:19|0.25568
03:36:20|0.25568
03:36:21|0.25568
03:36:22|0.25568
03:36:22|0.25568
03:36:24|0.25568
03:36:24|0.25568
03:36:27|0.25568
03:36:27|0.25568
03:36:28|0.25568
03:36:29|0.25568
03:36:30|0.25568
03:36:31|0.25568
03:36:32|0.25568
03:36:33|0.25568
03:36:34|0.25568
03:36:35|0.25568
03:36:36|0.25568
03:36:37|0.25568
03:36:38|0.25523
03:36:39|0.25523
03:36:40|0.25523
03:36:41|0.25523
03:36:42|0.25352
03:36:43|0.25352
03:36:44|0.25404
03:36:45|0.25404
03:36:46|0.25404
03:36:47|0.25404
03:36:49|0.25404
03:36:49|0.25404
03:36:50|0.25404
03:36:51|0.25404
03:36:52|0.25432
03:36:53|0.25272
03:36:54|0.25272
03:36:55|0.25272
03:36:56|0.25272
03:36:57|0.25272
03:36:58|0.25272
03:36:59|0.25272
03:37:00|0.25269
03:37:02|0.25269
03:37:03|0.25255
03:37:05|0.2525
03:37:06|0.2525
03:37:07|0.2525
03:37:08|0.2525
03:37:09|0.2525
03:37:10|0.2525
03:37:11|0.2525
03:37:12|0.2525
03:37:14|0.25231
03:37:14|0.25203
03:37:16|0.25203
03:37:17|0.25203
03:37:18|0.25203
03:37:19|0.25203
03:37:20|0.25203
03:37:21|0.25203
03:37:22|0.25203
03:37:23|0.25203
03:37:24|0.25203
03:37:25|0.25203
03:37:26|0.25175
03:37:27|0.25175
03:37:28|0.25175
03:37:30|0.25175
03:37:30|0.25175
03:37:31|0.25175
03:37:32|0.25175
03:37:33|0.25175
03:37:35|0.25175
03:37:36|0.25175
03:37:37|0.25175
03:37:38|0.25175
03:37:39|0.25175
03:37:40|0.25175
03:37:41|0.25175
03:37:42|0.25175
03:37:43|0.25175
03:37:44|0.25168
03:37:45|0.25168
03:37:46|0.25162
03:37:47|0.25162
03:37:48|0.25162
03:37:49|0.25162
03:37:50|0.25162
03:37:51|0.25162
03:37:52|0.2516
03:37:53|0.25162
03:37:54|0.25175
03:37:55|0.25173
03:37:56|0.25173
03:37:57|0.25234
03:37:58|0.25234
03:37:59|0.25234
03:38:00|0.25234
03:38:01|0.25234
03:38:02|0.25234
03:38:03|0.25234
03:38:04|0.25276
03:38:06|0.25328
03:38:06|0.25328
03:38:08|0.25328
03:38:10|0.25356
03:38:10|0.25353
03:38:11|0.25353
03:38:13|0.25367
03:38:14|0.25367
03:38:15|0.25367
03:38:16|0.25367
03:38:17|0.25367
03:38:18|0.25367
03:38:19|0.25367
03:38:20|0.25402
03:38:21|0.25402
03:38:22|0.25402
03:38:22|0.25402
03:38:24|0.25402
03:38:25|0.25402
03:38:26|0.25402
03:38:27|0.25353
03:38:28|0.25353
03:38:28|0.2527
03:38:30|0.2527
03:38:30|0.25306
03:38:32|0.25306
03:38:33|0.25306
03:38:34|0.25306
03:38:34|0.25455
03:38:36|0.25455
03:38:37|0.25455
03:38:38|0.25455
03:38:38|0.25455
03:38:40|0.25455
03:38:41|0.25455
03:38:43|0.254
03:38:43|0.25403
03:38:44|0.25403
03:38:45|0.25403
03:38:46|0.25403
03:38:48|0.25403
03:38:49|0.25403
03:38:50|0.25403
03:38:51|0.25403
03:38:51|0.25403
03:38:52|0.25403
03:38:54|0.25403
03:38:54|0.25403
03:38:55|0.25403
03:38:58|0.25278
03:38:58|0.25326
03:38:59|0.25326
03:39:00|0.25326
03:39:02|0.25326
03:39:03|0.25326
03:39:05|0.25326
03:39:06|0.25326
03:39:07|0.25326
03:39:09|0.25326
03:39:09|0.25326
03:39:11|0.25326
03:39:12|0.25326
03:39:14|0.25326
03:39:15|0.25326
03:39:16|0.25326
03:39:17|0.25326
03:39:19|0.25326
03:39:20|0.25326
03:39:20|0.25326
03:39:21|0.25301
03:39:22|0.25301
03:39:23|0.25301
03:39:24|0.25301
03:39:25|0.25301
03:39:27|0.25301
03:39:27|0.25348
03:39:29|0.25348
03:39:30|0.25348
03:39:32|0.25348
03:39:32|0.25348
03:39:33|0.25348
03:39:34|0.25279
03:39:35|0.25279
03:39:36|0.25435
03:39:37|0.25435
03:39:38|0.25435
03:39:39|0.25348
03:39:40|0.25348
03:39:41|0.25348
03:39:42|0.25348
03:39:43|0.25348
03:39:44|0.25348
03:39:45|0.25348
03:39:47|0.25348
03:39:47|0.25348
03:39:48|0.25348
03:39:49|0.25348
03:39:50|0.25348
03:39:52|0.25336
03:39:52|0.25336
03:39:54|0.25336
03:39:54|0.25336
03:39:56|0.25336
03:39:57|0.25336
03:39:58|0.25336
03:39:59|0.25383
03:40:00|0.25383
03:40:01|0.25383
03:40:03|0.25383
03:40:03|0.25383
03:40:04|0.25383
03:40:05|0.25383
03:40:07|0.25383
03:40:09|0.25383
03:40:09|0.25383
03:40:10|0.25383
03:40:11|0.25383
03:40:12|0.25383
03:40:14|0.25383
03:40:16|0.25383
03:40:16|0.25383
03:40:17|0.25383
03:40:18|0.25383
03:40:20|0.25383
03:40:20|0.25383
03:40:22|0.25409
03:40:22|0.25409
03:40:24|0.25409
03:40:25|0.25444
03:40:26|0.25444
03:40:27|0.25444
03:40:28|0.25444
03:40:29|0.25444
03:40:30|0.25444
03:40:31|0.2541
03:40:32|0.2541
03:40:33|0.25387
03:40:34|0.25387
03:40:35|0.25387
03:40:36|0.25387
03:40:37|0.25387
03:40:38|0.25387
03:40:39|0.25387
03:40:40|0.25387
03:40:41|0.25387
03:40:43|0.25354
03:40:44|0.25344
03:40:45|0.25344
03:40:46|0.25344
03:40:47|0.25344
03:40:47|0.25326
03:40:49|0.25278
03:40:50|0.25278
03:40:51|0.25278
03:40:52|0.25278
03:40:53|0.25269
03:40:54|0.25269
03:40:55|0.25269
03:40:56|0.25269
03:40:57|0.25269
03:40:57|0.25269
03:40:58|0.25255
03:41:00|0.25234
03:41:01|0.25234
03:41:02|0.25195
03:41:03|0.25182
03:41:04|0.25175
03:41:05|0.25175
03:41:05|0.25175
03:41:06|0.25175
03:41:07|0.25175
03:41:09|0.25151
03:41:10|0.25143
03:41:11|0.25143
03:41:12|0.25143
03:41:13|0.25143
03:41:14|0.25143
03:41:16|0.25143
03:41:16|0.25143
03:41:17|0.25164
03:41:19|0.25164
03:41:20|0.25164
03:41:20|0.25164
03:41:21|0.25164
03:41:23|0.25164
03:41:23|0.25164
03:41:24|0.25164
03:41:25|0.25164
03:41:26|0.25164
03:41:27|0.25164
03:41:28|0.25164
03:41:30|0.25164
03:41:30|0.25164
03:41:32|0.25164
03:41:32|0.25164
03:41:34|0.25164
03:41:35|0.25164
03:41:35|0.25164
03:41:37|0.25164
03:41:38|0.25164
03:41:39|0.25164
03:41:40|0.25164
03:41:41|0.25164
03:41:42|0.25144
03:41:43|0.25143
03:41:44|0.25143
03:41:44|0.25143
03:41:46|0.25143
03:41:47|0.25143
03:41:48|0.25143
03:41:48|0.25143
03:41:50|0.25143
03:41:52|0.25143
03:41:52|0.25143
03:41:53|0.25143
03:41:54|0.25143
03:41:55|0.25143
03:41:56|0.25143
03:41:57|0.25143
03:41:58|0.25143
03:41:59|0.25143
03:42:00|0.25143
03:42:01|0.25143
03:42:02|0.25143
03:42:03|0.25143
03:42:04|0.25143
03:42:05|0.25143
03:42:06|0.25143
03:42:07|0.25143
03:42:09|0.25209
03:42:10|0.25209
03:42:12|0.25209
03:42:13|0.25209
03:42:14|0.25209
03:42:15|0.25209
03:42:16|0.25209
03:42:18|0.25209
03:42:18|0.25209
03:42:20|0.25209
03:42:21|0.25209
03:42:22|0.25211
03:42:23|0.25211
03:42:24|0.25211
03:42:25|0.25211
03:42:27|0.25211
03:42:28|0.25211
03:42:29|0.25211
03:42:30|0.25211
03:42:31|0.25211
03:42:32|0.25211
03:42:33|0.25211
03:42:34|0.25211
03:42:35|0.25211
03:42:36|0.25211
03:42:37|0.25211
03:42:38|0.25211
03:42:39|0.25211
03:42:41|0.25211
03:42:42|0.25299
03:42:42|0.25367
03:42:44|0.25367
03:42:44|0.25367
03:42:46|0.25367
03:42:47|0.2531
03:42:48|0.2531
03:42:49|0.2531
03:42:50|0.2531
03:42:51|0.2531
03:42:52|0.2531
03:42:53|0.2531
03:42:54|0.2531
03:42:56|0.2531
03:42:56|0.2531
03:42:57|0.2531
03:42:58|0.2531
03:42:59|0.2531
03:43:00|0.2531
03:43:01|0.2531
03:43:02|0.2531
03:43:03|0.2531
03:43:04|0.2531
03:43:05|0.2531
03:43:06|0.2531
03:43:07|0.2531
03:43:08|0.2531
03:43:10|0.2531
03:43:10|0.2531
03:43:12|0.2531
03:43:13|0.2531
03:43:15|0.25287
03:43:17|0.25287
03:43:18|0.25287
03:43:18|0.25287
03:43:20|0.25287
03:43:21|0.25287
03:43:22|0.25287
03:43:23|0.25287
03:43:24|0.25287
03:43:25|0.25287
03:43:26|0.25287
03:43:27|0.25287
03:43:28|0.25287
03:43:29|0.25287
03:43:30|0.25287
03:43:31|0.25364
03:43:32|0.25407
03:43:33|0.25407
03:43:34|0.25407
03:43:35|0.25407
03:43:37|0.25407
03:43:37|0.25407
03:43:38|0.25378
03:43:40|0.25378
03:43:41|0.25378
03:43:42|0.25378
03:43:42|0.25378
03:43:43|0.25378
03:43:45|0.25378
03:43:46|0.25378
03:43:47|0.25378
03:43:48|0.25378
03:43:49|0.25378
03:43:50|0.25378
03:43:51|0.25378
03:43:52|0.25378
03:43:53|0.25378
03:43:54|0.25363
03:43:55|0.25363
03:43:56|0.25363
03:43:57|0.25363
03:43:59|0.25363
03:44:00|0.25363
03:44:01|0.25363
03:44:01|0.25363
03:44:03|0.25363
03:44:04|0.25363
03:44:05|0.25363
03:44:05|0.25363
03:44:07|0.25331
03:44:08|0.25331
03:44:08|0.25331
03:44:09|0.25331
03:44:11|0.25331
03:44:12|0.25331
03:44:14|0.25331
03:44:14|0.25331
03:44:16|0.25331
03:44:17|0.25331
03:44:18|0.25331
03:44:19|0.25377
03:44:20|0.25466
03:44:21|0.25467
03:44:22|0.25467
03:44:23|0.25467
03:44:24|0.25467
03:44:25|0.25467
03:44:26|0.25467
03:44:27|0.25467
03:44:28|0.25467
03:44:29|0.25467
03:44:30|0.25467
03:44:31|0.25467
03:44:32|0.25467
03:44:33|0.25467
03:44:34|0.25467
03:44:35|0.25467
03:44:37|0.25499
03:44:38|0.25499
03:44:38|0.25499
03:44:39|0.25502
03:44:41|0.25502
03:44:42|0.25503
03:44:43|0.25503
03:44:43|0.25546
03:44:45|0.25546
03:44:46|0.25546
03:44:47|0.25546
03:44:48|0.25546
03:44:49|0.25546
03:44:50|0.25546
03:44:51|0.25546
03:44:52|0.25546
03:44:54|0.25546
03:44:55|0.25546
03:44:56|0.25546
03:44:57|0.25546
03:44:58|0.25577
03:44:59|0.25577
03:45:00|0.25577
03:45:01|0.25577
03:45:02|0.25577
03:45:03|0.25577
03:45:04|0.25534
03:45:05|0.25534
03:45:06|0.25534
03:45:07|0.25534
03:45:08|0.25534
03:45:10|0.25534
03:45:11|0.25534
03:45:12|0.25534
03:45:14|0.25534
03:45:15|0.25546
03:45:16|0.25558
03:45:17|0.25558
03:45:19|0.25558
03:45:19|0.25558
03:45:20|0.25558
03:45:22|0.25558
03:45:23|0.25558
03:45:24|0.25558
03:45:25|0.25558
03:45:25|0.25558
03:45:27|0.25558
03:45:28|0.25558
03:45:29|0.25558
03:45:30|0.25558
03:45:31|0.25558
03:45:32|0.25558
03:45:33|0.25558
03:45:34|0.25558
03:45:35|0.25558
03:45:37|0.25558
03:45:37|0.25558
03:45:39|0.25528
03:45:40|0.25484
03:45:41|0.25484
03:45:42|0.25476
03:45:43|0.25476
03:45:44|0.25476
03:45:45|0.25476
03:45:46|0.25558
03:45:47|0.25558
03:45:48|0.25558
03:45:49|0.25558
03:45:50|0.25558
03:45:51|0.25558
03:45:52|0.25584
03:45:53|0.25595
03:45:54|0.25595
03:45:55|0.25595
03:45:56|0.25595
03:45:57|0.25631
03:45:58|0.25718
03:46:00|0.25732
03:46:01|0.25735
03:46:01|0.25703
03:46:03|0.25703
03:46:04|0.25703
03:46:04|0.25703
03:46:05|0.25756
03:46:07|0.25732
03:46:08|0.25732
03:46:08|0.25796
03:46:10|0.2586
03:46:10|0.25864
03:46:12|0.25864
03:46:13|0.25617
03:46:14|0.25603
03:46:16|0.25579
03:46:16|0.25579
03:46:18|0.25644
03:46:18|0.25644
03:46:19|0.25644
03:46:20|0.25552
03:46:22|0.25552
03:46:22|0.25552
03:46:24|0.25577
03:46:25|0.25577
03:46:25|0.25577
03:46:27|0.25577
03:46:27|0.25589
03:46:28|0.25589
03:46:29|0.25589
03:46:30|0.25589
03:46:32|0.25589
03:46:32|0.25589
03:46:34|0.25589
03:46:34|0.25589
03:46:35|0.25589
03:46:37|0.25589
03:46:37|0.25589
03:46:39|0.25589
03:46:40|0.25589
03:46:40|0.25589
03:46:42|0.25589
03:46:43|0.25589
03:46:44|0.25589
03:46:45|0.25558
03:46:46|0.25509
03:46:47|0.25509
03:46:48|0.25509
03:46:49|0.25509
03:46:50|0.25509
03:46:51|0.25509
03:46:52|0.25509
03:46:53|0.25512
03:46:54|0.25578
03:46:55|0.25578
03:46:56|0.25578
03:46:57|0.25578
03:46:58|0.25518
03:46:59|0.25577
03:47:00|0.25577
03:47:01|0.2558
03:47:02|0.25496
03:47:03|0.25496
03:47:04|0.25496
03:47:05|0.25496
03:47:06|0.25474
03:47:07|0.25474
03:47:08|0.25474
03:47:09|0.25474
03:47:10|0.25474
03:47:11|0.25422
03:47:12|0.2544
03:47:13|0.2544
03:47:15|0.25427
03:47:17|0.25427
03:47:17|0.25427
03:47:18|0.25427
03:47:19|0.25427
03:47:20|0.25427
03:47:21|0.25427
03:47:22|0.25427
03:47:23|0.25427
03:47:24|0.25427
03:47:25|0.25427
03:47:26|0.25427
03:47:27|0.25427
03:47:28|0.25427
03:47:30|0.25381
03:47:31|0.25397
03:47:32|0.25425
03:47:33|0.25397
03:47:34|0.25397
03:47:36|0.25397
03:47:36|0.25397
03:47:37|0.25371
03:47:39|0.25417
03:47:40|0.25406
03:47:41|0.25379
03:47:43|0.25423
03:47:44|0.25423
03:47:45|0.2542
03:47:47|0.25434
03:47:47|0.25434
03:47:48|0.25434
03:47:49|0.25434
03:47:50|0.25434
03:47:51|0.25434
03:47:52|0.25434
03:47:53|0.25421
03:47:54|0.25421
03:47:55|0.25421
03:47:56|0.25421
03:47:57|0.25421
03:47:58|0.25421
03:47:59|0.25423
03:48:00|0.25436
03:48:01|0.25412
03:48:02|0.25434
03:48:03|0.25371
03:48:04|0.25412
03:48:05|0.25412
03:48:07|0.25412
03:48:08|0.25412
03:48:08|0.25412
03:48:10|0.25412
03:48:12|0.25412
03:48:13|0.25412
03:48:14|0.25412
03:48:14|0.25412
03:48:15|0.25412
03:48:17|0.25411
03:48:18|0.25411
03:48:20|0.25411
03:48:21|0.25411
03:48:21|0.25411
03:48:23|0.25411
03:48:24|0.25411
03:48:25|0.25411
03:48:26|0.25411
03:48:27|0.2537
03:48:28|0.2537
03:48:29|0.2537
03:48:31|0.25415
03:48:31|0.25415
03:48:33|0.25415
03:48:34|0.25415
03:48:35|0.25301
03:48:36|0.25301
03:48:36|0.25301
03:48:37|0.25274
03:48:38|0.25319
03:48:40|0.25226
03:48:40|0.25227
03:48:41|0.25227
03:48:42|0.25227
03:48:43|0.25227
03:48:45|0.25227
03:48:46|0.25227
03:48:46|0.25227
03:48:47|0.25227
03:48:48|0.25227
03:48:50|0.25227
03:48:51|0.25253
03:48:52|0.25269
03:48:53|0.25352
03:48:54|0.25351
03:48:54|0.25351
03:48:56|0.25351
03:48:57|0.25351
03:48:58|0.25283
03:48:59|0.25283
03:49:00|0.25283
03:49:01|0.25283
03:49:02|0.25283
03:49:03|0.25283
03:49:04|0.25283
03:49:05|0.25283
03:49:06|0.25283
03:49:07|0.25283
03:49:08|0.25283
03:49:09|0.254
03:49:10|0.254
03:49:11|0.254
03:49:12|0.254
03:49:13|0.254
03:49:14|0.254
03:49:15|0.254
03:49:16|0.254
03:49:18|0.254
03:49:18|0.254
03:49:20|0.254
03:49:21|0.254
03:49:22|0.254
03:49:23|0.254
03:49:24|0.254
03:49:25|0.254
03:49:26|0.254
03:49:27|0.254
03:49:28|0.254
03:49:30|0.254
03:49:31|0.254
03:49:32|0.254
03:49:32|0.254
03:49:34|0.254
03:49:35|0.254
03:49:36|0.254
03:49:37|0.254
03:49:38|0.254
03:49:39|0.25236
03:49:40|0.25236
03:49:41|0.25236
03:49:42|0.25236
03:49:43|0.25236
03:49:44|0.25236
03:49:45|0.25236
03:49:46|0.25236
03:49:47|0.25236
03:49:48|0.25356
03:49:49|0.25356
03:49:50|0.25356
03:49:51|0.25356
03:49:52|0.25356
03:49:53|0.2532
03:49:54|0.2532
03:49:56|0.2532
03:49:56|0.2532
03:49:57|0.2532
03:49:58|0.2532
03:49:59|0.2532
03:50:00|0.2532
03:50:02|0.2532
03:50:02|0.2532
03:50:04|0.2532
03:50:05|0.2532
03:50:06|0.2532
03:50:07|0.2532
03:50:08|0.2532
03:50:09|0.2532
03:50:10|0.25275
03:50:11|0.25275
03:50:12|0.25275
03:50:13|0.25275
03:50:14|0.25275
03:50:15|0.25275
03:50:17|0.25275
03:50:18|0.25275
03:50:19|0.25275
03:50:20|0.25275
03:50:22|0.25275
03:50:23|0.25275
03:50:24|0.25275
03:50:26|0.25275
03:50:27|0.25275
03:50:28|0.25275
03:50:29|0.25275
03:50:30|0.25275
03:50:31|0.25275
03:50:33|0.25275
03:50:33|0.25275
03:50:34|0.25275
03:50:35|0.25275
03:50:36|0.25275
03:50:37|0.25275
03:50:38|0.25275
03:50:39|0.25275
03:50:40|0.25275
03:50:42|0.25274
03:50:42|0.25274
03:50:44|0.25274
03:50:45|0.25274
03:50:46|0.25274
03:50:46|0.25274
03:50:48|0.25274
03:50:49|0.25274
03:50:50|0.25274
03:50:51|0.25274
03:50:52|0.25274
03:50:53|0.25274
03:50:54|0.25274
03:50:55|0.25274
03:50:56|0.25274
03:50:57|0.25274
03:50:58|0.25274
03:51:01|0.25274
03:51:02|0.25274
03:51:03|0.25274
03:51:04|0.25274
03:51:04|0.25274
03:51:06|0.25274
03:51:07|0.25274
03:51:08|0.25272
03:51:09|0.25272
03:51:10|0.25272
03:51:11|0.25272
03:51:13|0.25272
03:51:13|0.25272
03:51:14|0.25272
03:51:15|0.25272
03:51:17|0.25301
03:51:19|0.25301
03:51:19|0.25335
03:51:21|0.253
03:51:22|0.253
03:51:23|0.253
03:51:25|0.25398
03:51:25|0.25398
03:51:27|0.2541
03:51:28|0.2541
03:51:29|0.2541
03:51:30|0.2541
03:51:31|0.2541
03:51:32|0.25486
03:51:34|0.25486
03:51:34|0.25486
03:51:35|0.25486
03:51:37|0.25486
03:51:38|0.25486
03:51:38|0.25451
03:51:40|0.25433
03:51:41|0.25451
03:51:41|0.25451
03:51:43|0.25451
03:51:43|0.25451
03:51:44|0.25451
03:51:46|0.25451
03:51:47|0.25451
03:51:48|0.25462
03:51:49|0.25462
03:51:50|0.25462
03:51:50|0.25462
03:51:52|0.25462
03:51:53|0.25462
03:51:54|0.25464
03:51:54|0.25464
03:51:56|0.25464
03:51:57|0.25464
03:51:58|0.25464
03:51:59|0.25464
03:52:00|0.25464
03:52:01|0.25464
03:52:03|0.25464
03:52:03|0.25464
03:52:04|0.25464
03:52:05|0.25464
03:52:06|0.25464
03:52:07|0.25464
03:52:08|0.25464
03:52:09|0.25464
03:52:10|0.25464
03:52:11|0.25608
03:52:12|0.2551
03:52:13|0.2551
03:52:14|0.2551
03:52:15|0.2551
03:52:16|0.2551
03:52:17|0.2551
03:52:19|0.2552
03:52:21|0.2552
03:52:22|0.2552
03:52:23|0.2552
03:52:24|0.25488
03:52:25|0.25488
03:52:26|0.25488
03:52:27|0.25488
03:52:29|0.25488
03:52:30|0.25488
03:52:32|0.25488
03:52:32|0.25488
03:52:33|0.25488
03:52:34|0.25488
03:52:35|0.25488
03:52:36|0.25488
03:52:37|0.25488
03:52:38|0.25488
03:52:39|0.25488
03:52:40|0.25488
03:52:41|0.25505
03:52:42|0.25505
03:52:43|0.25542
03:52:44|0.25541
03:52:45|0.25541
03:52:46|0.25541
03:52:47|0.2554
03:52:48|0.2554
03:52:49|0.25506
03:52:51|0.25506
03:52:51|0.25508
03:52:52|0.25508
03:52:53|0.25508
03:52:54|0.25508
03:52:56|0.25508
03:52:56|0.25508
03:52:57|0.25508
03:52:58|0.25508
03:53:00|0.25508
03:53:01|0.25508
03:53:02|0.25508
03:53:03|0.25508
03:53:04|0.25508
03:53:04|0.25508
03:53:06|0.2554
03:53:06|0.25502
03:53:07|0.25502
03:53:09|0.25502
03:53:10|0.25508
03:53:11|0.25508
03:53:11|0.25547
03:53:12|0.25526
03:53:14|0.25526
03:53:14|0.25525
03:53:16|0.25525
03:53:17|0.25525
03:53:18|0.25525
03:53:19|0.25525
03:53:21|0.25525
03:53:21|0.25613
03:53:22|0.25551
03:53:23|0.25551
03:53:24|0.25527
03:53:26|0.25527
03:53:27|0.25557
03:53:27|0.2555
03:53:28|0.2555
03:53:30|0.2555
03:53:30|0.25557
03:53:32|0.25557
03:53:33|0.25557
03:53:34|0.25557
03:53:35|0.25563
03:53:36|0.25563
03:53:37|0.25563
03:53:38|0.25563
03:53:38|0.25563
03:53:41|0.25552
03:53:41|0.25557
03:53:42|0.25557
03:53:44|0.25557
03:53:44|0.25557
03:53:46|0.25557
03:53:47|0.25557
03:53:47|0.25557
03:53:48|0.25557
03:53:49|0.25557
03:53:51|0.25557
03:53:52|0.25557
03:53:53|0.25446
03:53:54|0.25436
03:53:55|0.25481
03:53:56|0.25481
03:53:57|0.25481
03:53:58|0.25481
03:53:59|0.25481
03:54:00|0.25481
03:54:00|0.2551
03:54:02|0.2551
03:54:03|0.2551
03:54:04|0.2551
03:54:05|0.2551
03:54:06|0.2551
03:54:07|0.2551
03:54:08|0.2551
03:54:09|0.2551
03:54:09|0.2551
03:54:11|0.2551
03:54:12|0.2551
03:54:14|0.2551
03:54:14|0.2551
03:54:15|0.2551
03:54:17|0.2551
03:54:17|0.2551
03:54:19|0.2551
03:54:20|0.2551
03:54:21|0.2551
03:54:22|0.2551
03:54:22|0.2551
03:54:24|0.2551
03:54:25|0.2551
03:54:27|0.25513
03:54:27|0.25513
03:54:28|0.25513
03:54:30|0.25566
03:54:31|0.25566
03:54:32|0.25566
03:54:33|0.25566
03:54:33|0.25582
03:54:35|0.25582
03:54:36|0.25582
03:54:37|0.25582
03:54:38|0.25582
03:54:39|0.25582
03:54:40|0.25584
03:54:41|0.25584
03:54:41|0.25597
03:54:42|0.25683
03:54:44|0.25602
03:54:44|0.25683
03:54:46|0.2567
03:54:47|0.2567
03:54:49|0.25671
03:54:50|0.25671
03:54:51|0.25671
03:54:52|0.25671
03:54:53|0.25671
03:54:54|0.25671
03:54:55|0.25671
03:54:56|0.25671
03:54:57|0.25671
03:54:58|0.25671
03:54:59|0.25683
03:55:00|0.25683
03:55:01|0.25683
03:55:03|0.25666
03:55:03|0.25666
03:55:04|0.25666
03:55:05|0.25666
03:55:06|0.25648
03:55:07|0.25648
03:55:09|0.25648
03:55:09|0.25648
03:55:10|0.25653
03:55:11|0.25653
03:55:12|0.25654
03:55:14|0.25654
03:55:14|0.25671
03:55:15|0.25694
03:55:16|0.25694
03:55:17|0.25694
03:55:19|0.25682
03:55:19|0.25682
03:55:20|0.25682
03:55:23|0.25682
03:55:23|0.25682
03:55:24|0.25682
03:55:25|0.25682
03:55:26|0.25682
03:55:27|0.25682
03:55:28|0.25682
03:55:30|0.25682
03:55:31|0.25686
03:55:31|0.25686
03:55:32|0.25686
03:55:34|0.25686
03:55:36|0.25686
03:55:36|0.25686
03:55:37|0.25686
03:55:38|0.25701
03:55:39|0.25701
03:55:40|0.25701
03:55:41|0.25701
03:55:42|0.25701
03:55:43|0.25751
03:55:45|0.25751
03:55:46|0.25751
03:55:47|0.25751
03:55:48|0.25751
03:55:49|0.25751
03:55:50|0.25751
03:55:51|0.25751
03:55:52|0.25751
03:55:53|0.25817
03:55:54|0.2581
03:55:55|0.2581
03:55:56|0.25763
03:55:57|0.25763
03:55:58|0.25812
03:55:59|0.25812
03:56:00|0.25715
03:56:01|0.2569
03:56:02|0.25674
03:56:03|0.25695
03:56:04|0.25695
03:56:05|0.25695
03:56:07|0.25695
03:56:08|0.25648
03:56:09|0.25638
03:56:10|0.25638
03:56:11|0.25638
03:56:11|0.25673
03:56:12|0.25673
03:56:14|0.25701
03:56:15|0.25701
03:56:16|0.25717
03:56:17|0.25717
03:56:18|0.25717
03:56:19|0.25717
03:56:20|0.25717
03:56:21|0.25717
03:56:22|0.25717
03:56:24|0.25717
03:56:25|0.25781
03:56:27|0.25774
03:56:27|0.25774
03:56:29|0.25812
03:56:29|0.25812
03:56:31|0.25812
03:56:32|0.25811
03:56:34|0.25839
03:56:34|0.25839
03:56:35|0.25839
03:56:36|0.25839
03:56:38|0.25849
03:56:39|0.25849
03:56:40|0.25849
03:56:41|0.2585
03:56:42|0.2585
03:56:43|0.2585
03:56:44|0.2585
03:56:45|0.25826
03:56:46|0.25871
03:56:47|0.25871
03:56:48|0.25871
03:56:49|0.25871
03:56:50|0.25871
03:56:51|0.25871
03:56:52|0.25871
03:56:53|0.25871
03:56:54|0.25871
03:56:55|0.2585
03:56:56|0.25871
03:56:57|0.25871
03:56:58|0.25833
03:56:59|0.25833
03:57:01|0.25833
03:57:01|0.25833
03:57:03|0.25833
03:57:04|0.2587
03:57:04|0.2587
03:57:05|0.2587
03:57:07|0.2587
03:57:07|0.2587
03:57:09|0.25872
03:57:09|0.25872
03:57:11|0.25872
03:57:11|0.25872
03:57:13|0.25872
03:57:14|0.25872
03:57:15|0.25888
03:57:16|0.25888
03:57:17|0.25888
03:57:18|0.259
03:57:19|0.25875
03:57:20|0.25875
03:57:21|0.25888
03:57:22|0.25905
03:57:23|0.2596
03:57:24|0.25958
03:57:26|0.25959
03:57:27|0.25959
03:57:27|0.25959
03:57:29|0.25959
03:57:29|0.25959
03:57:30|0.25919
03:57:32|0.25919
03:57:33|0.25919
03:57:35|0.25955
03:57:36|0.25955
03:57:36|0.25955
03:57:38|0.2596
03:57:39|0.25956
03:57:39|0.2592
03:57:41|0.259
03:57:42|0.2593
03:57:43|0.2593
03:57:44|0.2593
03:57:46|0.25929
03:57:47|0.25929
03:57:47|0.25929
03:57:50|0.25931
03:57:50|0.2596
03:57:51|0.25928
03:57:53|0.25928
03:57:53|0.25928
03:57:55|0.259
03:57:55|0.25922
03:57:56|0.25922
03:57:58|0.25922
03:57:59|0.25922
03:58:00|0.25929
03:58:00|0.25929
03:58:01|0.25929
03:58:02|0.25929
03:58:04|0.25897
03:58:05|0.25897
03:58:05|0.25897
03:58:06|0.25924
03:58:08|0.25924
03:58:09|0.25924
03:58:09|0.25924
03:58:12|0.25924
03:58:12|0.25924
03:58:13|0.25924
03:58:14|0.2585
03:58:15|0.2585
03:58:16|0.25835
03:58:17|0.25835
03:58:18|0.25835
03:58:19|0.25835
03:58:20|0.25835
03:58:21|0.25788
03:58:22|0.25781
03:58:23|0.25781
03:58:25|0.25828
03:58:26|0.25858
03:58:26|0.25858
03:58:28|0.25858
03:58:29|0.25918
03:58:30|0.25916
03:58:32|0.25916
03:58:33|0.25916
03:58:34|0.25916
03:58:36|0.25899
03:58:37|0.25899
03:58:39|0.25899
03:58:40|0.25899
03:58:41|0.25899
03:58:43|0.25961
03:58:44|0.25928
03:58:45|0.25988
03:58:45|0.25995
03:58:47|0.26
03:58:48|0.25956
03:58:49|0.25988
03:58:50|0.25989
03:58:51|0.2601
03:58:52|0.26027
03:58:53|0.26075
03:58:55|0.26072
03:58:55|0.26072
03:58:56|0.26072
03:58:57|0.26084
03:58:58|0.26077
03:58:59|0.25989
03:59:00|0.25989
03:59:02|0.26
03:59:02|0.26
03:59:03|0.26042
03:59:04|0.26074
03:59:05|0.26074
03:59:06|0.26074
03:59:07|0.26074
03:59:09|0.25989
03:59:10|0.25989
03:59:11|0.26024
03:59:12|0.2604
03:59:13|0.26108
03:59:14|0.26185
03:59:15|0.2616
03:59:16|0.26192
03:59:17|0.2618
03:59:18|0.2616
03:59:20|0.2616
03:59:20|0.26081
03:59:21|0.26081
03:59:22|0.26081
03:59:23|0.26081
03:59:24|0.26081
03:59:25|0.26081
03:59:26|0.26141
03:59:28|0.26092
03:59:28|0.26092
03:59:29|0.26092
03:59:31|0.2615
03:59:32|0.2615
03:59:32|0.26154
03:59:34|0.26145
03:59:35|0.26193
03:59:36|0.26193
03:59:38|0.26193
03:59:39|0.26268
03:59:39|0.26207
03:59:40|0.26207
03:59:41|0.26267
03:59:43|0.26267
03:59:43|0.26227
03:59:44|0.26183
03:59:45|0.26215
03:59:46|0.26215
03:59:48|0.26132
03:59:49|0.26132
03:59:50|0.26132
03:59:51|0.26132
03:59:51|0.26132
03:59:53|0.26243
03:59:54|0.26243
03:59:55|0.26226
03:59:56|0.26267
03:59:57|0.26267
03:59:57|0.26267
03:59:59|0.26267
04:00:00|0.26267
04:00:00|0.26267
04:00:03|0.26228
04:00:03|0.26228
04:00:04|0.26228
04:00:06|0.26226
04:00:06|0.26226
04:00:08|0.26265
04:00:09|0.26265
04:00:10|0.26226
04:00:10|0.26221
04:00:11|0.26221
04:00:13|0.26269
04:00:14|0.26269
04:00:15|0.26269
04:00:15|0.26269
04:00:17|0.26269
04:00:18|0.26269
04:00:18|0.26269
04:00:19|0.2616
04:00:20|0.26263
04:00:22|0.26253
04:00:23|0.26171
04:00:24|0.26171
04:00:25|0.2617
04:00:26|0.2619
04:00:28|0.26233
04:00:28|0.26229
04:00:30|0.26179
04:00:32|0.2618
04:00:33|0.26173
04:00:34|0.26173
04:00:36|0.26156
04:00:37|0.26184
04:00:38|0.26155
04:00:39|0.26155
04:00:40|0.26156
04:00:41|0.26156
04:00:42|0.26156
04:00:43|0.26156
04:00:44|0.26156
04:00:45|0.26163
04:00:46|0.26172
04:00:47|0.26172
04:00:48|0.26187
04:00:49|0.26187
04:00:50|0.26187
04:00:51|0.26187
04:00:52|0.26147
04:00:53|0.26146
04:00:54|0.26146
04:00:55|0.26146
04:00:56|0.26144
04:00:57|0.26147
04:00:58|0.26116
04:00:59|0.26116
04:01:00|0.26116
04:01:02|0.25809
04:01:03|0.25936
04:01:03|0.25896
04:01:04|0.25913
04:01:06|0.25913
04:01:06|0.2585
04:01:07|0.2585
04:01:09|0.2585
04:01:09|0.2585
04:01:11|0.2585
04:01:12|0.2585
04:01:13|0.25845
04:01:14|0.25827
04:01:15|0.25827
04:01:16|0.25836
04:01:17|0.25836
04:01:18|0.25835
04:01:19|0.25835
04:01:20|0.25835
04:01:21|0.25904
04:01:22|0.25904
04:01:23|0.25904
04:01:24|0.25904
04:01:25|0.25904
04:01:26|0.25993
04:01:27|0.2603
04:01:29|0.2603
04:01:29|0.2603
04:01:31|0.2603
04:01:32|0.26081
04:01:33|0.26149
04:01:34|0.26149
04:01:36|0.26149
04:01:37|0.26149
04:01:38|0.26169
04:01:39|0.26169
04:01:40|0.26169
04:01:41|0.26169
04:01:42|0.26169
04:01:43|0.26169
04:01:44|0.26169
04:01:45|0.26169
04:01:46|0.26095
04:01:47|0.26123
04:01:49|0.26005
04:01:50|0.26005
04:01:51|0.26005
04:01:51|0.26005
04:01:53|0.26026
04:01:54|0.26063
04:01:55|0.26063
04:01:56|0.26073
04:01:57|0.26073
04:01:58|0.26138
04:01:58|0.26138
04:02:00|0.26138
04:02:02|0.26153
04:02:03|0.26231
04:02:04|0.26231
04:02:05|0.26231
04:02:06|0.26019
04:02:07|0.26019
04:02:07|0.26062
04:02:09|0.26062
04:02:10|0.26062
04:02:12|0.26062
04:02:12|0.26062
04:02:14|0.26062
04:02:15|0.26062
04:02:16|0.26049
04:02:17|0.26049
04:02:18|0.26085
04:02:19|0.26064
04:02:19|0.26064
04:02:21|0.26064
04:02:21|0.26064
04:02:23|0.26064
04:02:24|0.2606
04:02:25|0.2606
04:02:26|0.2606
04:02:27|0.2606
04:02:28|0.2606
04:02:29|0.2606
04:02:30|0.2606
04:02:31|0.2606
04:02:32|0.2606
04:02:32|0.2606
04:02:34|0.25983
04:02:35|0.25992
04:02:36|0.25992
04:02:37|0.26088
04:02:38|0.26088
04:02:39|0.26088
04:02:40|0.26088
04:02:41|0.26088
04:02:42|0.26088
04:02:43|0.26088
04:02:44|0.26088
04:02:45|0.26088
04:02:46|0.26088
04:02:47|0.25978
04:02:49|0.26059
04:02:49|0.26059
04:02:50|0.26059
04:02:51|0.2606
04:02:52|0.2606
04:02:53|0.2606
04:02:54|0.2606
04:02:55|0.2606
04:02:56|0.2606
04:02:57|0.2606
04:02:59|0.26014
04:03:00|0.26014
04:03:01|0.26014
04:03:02|0.25969
04:03:04|0.26046
04:03:05|0.25984
04:03:05|0.25984
04:03:07|0.25984
04:03:08|0.25984
04:03:09|0.25984
04:03:10|0.25984
04:03:10|0.25984
04:03:12|0.25984
04:03:13|0.25984
04:03:14|0.25878
04:03:14|0.25878
04:03:15|0.25878
04:03:17|0.25878
04:03:18|0.25878
04:03:19|0.25878
04:03:20|0.25878
04:03:21|0.25878
04:03:22|0.25951
04:03:22|0.25903
04:03:23|0.25903
04:03:25|0.25903
04:03:26|0.25903
04:03:26|0.25903
04:03:28|0.25903
04:03:29|0.25903
04:03:31|0.25903
04:03:32|0.25877
04:03:34|0.2589
04:03:34|0.2589
04:03:35|0.2589
04:03:36|0.2589
04:03:37|0.25943
04:03:38|0.25943
04:03:40|0.25943
04:03:41|0.25943
04:03:41|0.25943
04:03:43|0.25943
04:03:44|0.25943
04:03:45|0.25943
04:03:47|0.25863
04:03:48|0.25914
04:03:50|0.25914
04:03:50|0.25914
04:03:52|0.25914
04:03:52|0.25914
04:03:53|0.25914
04:03:56|0.25898
04:03:56|0.25898
04:03:58|0.25914
04:03:58|0.25896
04:04:00|0.25896
04:04:02|0.25894
04:04:02|0.25894
04:04:04|0.25894
04:04:06|0.25894
04:04:07|0.25894
04:04:09|0.25894
04:04:09|0.25894
04:04:10|0.25894
04:04:11|0.26
04:04:12|0.26
04:04:14|0.26
04:04:15|0.26
04:04:16|0.26
04:04:17|0.26
04:04:17|0.26061
04:04:18|0.26061
04:04:19|0.26061
04:04:20|0.26061
04:04:22|0.26061
04:04:23|0.26061
04:04:23|0.26061
04:04:25|0.26061
04:04:26|0.26076
04:04:27|0.26076
04:04:28|0.26076
04:04:29|0.26076
04:04:30|0.26076
04:04:31|0.26076
04:04:32|0.26076
04:04:34|0.26085
04:04:35|0.26098
04:04:35|0.26098
04:04:36|0.26098
04:04:38|0.26098
04:04:38|0.262
04:04:40|0.262
04:04:40|0.26204
04:04:41|0.26204
04:04:43|0.26204
04:04:44|0.26204
04:04:45|0.26204
04:04:47|0.26204
04:04:47|0.26204
04:04:48|0.26204
04:04:49|0.26204
04:04:50|0.26173
04:04:51|0.26243
04:04:52|0.26244
04:04:53|0.26273
04:04:54|0.26273
04:04:55|0.26291
04:04:57|0.26291
04:04:58|0.26249
04:04:59|0.26191
04:05:00|0.26191
04:05:01|0.263
04:05:02|0.26314
04:05:03|0.26314
04:05:04|0.26314
04:05:05|0.26314
04:05:07|0.26314
04:05:07|0.26314
04:05:08|0.26314
04:05:09|0.26314
04:05:10|0.26345
04:05:11|0.2636
04:05:12|0.26344
04:05:13|0.26333
04:05:14|0.26321
04:05:15|0.26321
04:05:17|0.26321
04:05:18|0.2635
04:05:19|0.2635
04:05:20|0.2635
04:05:20|0.2635
04:05:22|0.2635
04:05:23|0.26322
04:05:23|0.26322
04:05:25|0.26322
04:05:25|0.26342
04:05:26|0.26342
04:05:27|0.26371
04:05:28|0.26321
04:05:30|0.26321
04:05:31|0.26345
04:05:33|0.26345
04:05:34|0.26345
04:05:36|0.26337
04:05:37|0.26352
04:05:38|0.26352
04:05:39|0.26384
04:05:40|0.26384
04:05:40|0.26384
04:05:42|0.26384
04:05:42|0.26384
04:05:43|0.26384
04:05:45|0.26384
04:05:45|0.26385
04:05:47|0.26385
04:05:47|0.26385
04:05:49|0.26385
04:05:50|0.26365
04:05:50|0.26346
04:05:52|0.26346
04:05:53|0.26346
04:05:54|0.26323
04:05:55|0.26323
04:05:56|0.26323
04:05:57|0.26323
04:05:58|0.26323
04:05:58|0.26323
04:06:00|0.26275
04:06:01|0.26316
04:06:02|0.26323
04:06:03|0.26336
04:06:04|0.26336
04:06:05|0.26268
04:06:06|0.26278
04:06:08|0.26278
04:06:09|0.26278
04:06:09|0.26278
04:06:11|0.26342
04:06:12|0.26342
04:06:13|0.26342
04:06:13|0.26342
04:06:14|0.26342
04:06:15|0.26342
04:06:17|0.26342
04:06:17|0.26342
04:06:19|0.26361
04:06:19|0.26359
04:06:20|0.26359
04:06:21|0.26359
04:06:22|0.26346
04:06:24|0.26346
04:06:25|0.26346
04:06:25|0.26413
04:06:27|0.26464
04:06:27|0.26419
04:06:29|0.26535
04:06:29|0.26605
04:06:30|0.26637
04:06:31|0.26594
04:06:32|0.26626
04:06:34|0.26618
04:06:36|0.2656
04:06:37|0.2656
04:06:38|0.26636
04:06:38|0.26636
04:06:40|0.26636
04:06:40|0.26636
04:06:42|0.26624
04:06:43|0.26554
04:06:45|0.26601
04:06:46|0.26624
04:06:47|0.26587
04:06:48|0.26587
04:06:49|0.26587
04:06:51|0.26549
04:06:51|0.2658
04:06:52|0.2658
04:06:53|0.26531
04:06:55|0.2668
04:06:56|0.2668
04:06:57|0.2668
04:06:58|0.2668
04:06:59|0.26678
04:07:01|0.26674
04:07:01|0.26674
04:07:02|0.26674
04:07:03|0.26626
04:07:04|0.26626
04:07:05|0.26626
04:07:06|0.26637
04:07:07|0.26642
04:07:08|0.267
04:07:09|0.267
04:07:10|0.26689
04:07:11|0.26689
04:07:12|0.26689
04:07:13|0.26689
04:07:14|0.2655
04:07:15|0.2655
04:07:16|0.2662
04:07:17|0.26617
04:07:18|0.2662
04:07:19|0.2662
04:07:20|0.2662
04:07:21|0.2662
04:07:22|0.2662
04:07:23|0.2662
04:07:24|0.26577
04:07:25|0.266
04:07:26|0.266
04:07:27|0.2662
04:07:28|0.2662
04:07:29|0.2662
04:07:30|0.2662
04:07:31|0.26699
04:07:33|0.26683
04:07:34|0.26649
04:07:34|0.26649
04:07:36|0.26736
04:07:37|0.26714
04:07:39|0.26739
04:07:40|0.26745
04:07:40|0.2676
04:07:41|0.2676
04:07:43|0.26768
04:07:43|0.26698
04:07:45|0.26712
04:07:46|0.2675
04:07:48|0.2678
04:07:49|0.2678
04:07:50|0.26871
04:07:52|0.26898
04:07:52|0.26844
04:07:53|0.26846
04:07:54|0.26846
04:07:55|0.26894
04:07:56|0.26899
04:07:57|0.26899
04:07:58|0.26899
04:08:00|0.269
04:08:02|0.26858
04:08:02|0.26858
04:08:03|0.269
04:08:04|0.26937
04:08:05|0.26936
04:08:06|0.26904
04:08:07|0.26904
04:08:08|0.26904
04:08:09|0.26943
04:08:10|0.26959
04:08:11|0.26968
04:08:12|0.27
04:08:13|0.27
04:08:14|0.27
04:08:15|0.26963
04:08:16|0.26963
04:08:17|0.2696
04:08:18|0.26995
04:08:19|0.26959
04:08:21|0.27
04:08:21|0.27046
04:08:23|0.27065
04:08:23|0.27053
04:08:24|0.26994
04:08:26|0.2699
04:08:27|0.27041
04:08:27|0.27
04:08:29|0.27
04:08:29|0.27083
04:08:31|0.27081
04:08:31|0.27078
04:08:33|0.27091
04:08:34|0.27099
04:08:35|0.27099
04:08:36|0.271
04:08:37|0.27146
04:08:39|0.2715
04:08:40|0.27163
04:08:41|0.27163
04:08:41|0.27135
04:08:43|0.27206
04:08:44|0.27168
04:08:45|0.27101
04:08:46|0.27151
04:08:47|0.27188
04:08:48|0.27188
04:08:48|0.27188
04:08:50|0.27188
04:08:51|0.27188
04:08:52|0.27151
04:08:53|0.27151
04:08:54|0.27151
04:08:55|0.27151
04:08:56|0.27188
04:08:57|0.27188
04:08:58|0.27206
04:08:59|0.27158
04:09:00|0.27206
04:09:01|0.27206
04:09:02|0.27206
04:09:02|0.27206
04:09:04|0.272
04:09:05|0.272
04:09:06|0.27129
04:09:07|0.27129
04:09:07|0.27132
04:09:08|0.27104
04:09:09|0.271
04:09:11|0.27072
04:09:13|0.27004
04:09:14|0.26924
04:09:15|0.26924
04:09:16|0.26948
04:09:17|0.26948
04:09:18|0.26948
04:09:20|0.26946
04:09:20|0.26946
04:09:21|0.26944
04:09:22|0.26896
04:09:23|0.26896
04:09:24|0.26929
04:09:25|0.26962
04:09:26|0.26951
04:09:27|0.26937
04:09:28|0.26937
04:09:29|0.26937
04:09:30|0.26937
04:09:31|0.26937
04:09:32|0.26998
04:09:33|0.26998
04:09:34|0.26998
04:09:36|0.26999
04:09:37|0.26999
04:09:39|0.26999
04:09:39|0.26999
04:09:41|0.26984
04:09:42|0.27028
04:09:43|0.27071
04:09:44|0.27071
04:09:46|0.27071
04:09:46|0.27071
04:09:48|0.27071
04:09:49|0.27112
04:09:50|0.27112
04:09:50|0.27112
04:09:52|0.27112
04:09:53|0.27138
04:09:54|0.27139
04:09:55|0.27112
04:09:55|0.27112
04:09:56|0.27112
04:09:57|0.27101
04:09:59|0.27145
04:09:59|0.27168
04:10:01|0.27168
04:10:02|0.2714
04:10:03|0.27186
04:10:04|0.27186
04:10:05|0.27186
04:10:05|0.27186
04:10:06|0.27117
04:10:08|0.27117
04:10:09|0.27117
04:10:10|0.272
04:10:10|0.272
04:10:12|0.27151
04:10:13|0.27135
04:10:15|0.27155
04:10:15|0.27159
04:10:16|0.27159
04:10:17|0.272
04:10:18|0.27201
04:10:19|0.27201
04:10:20|0.27201
04:10:21|0.27182
04:10:22|0.27182
04:10:23|0.27182
04:10:25|0.27269
04:10:27|0.27276
04:10:27|0.2724
04:10:29|0.27276
04:10:30|0.27345
04:10:30|0.27399
04:10:31|0.27399
04:10:32|0.27399
04:10:33|0.27356
04:10:34|0.27317
04:10:36|0.27413
04:10:37|0.27402
04:10:38|0.27402
04:10:40|0.27402
04:10:40|0.27402
04:10:42|0.27366
04:10:43|0.27366
04:10:44|0.27402
04:10:45|0.2732
04:10:46|0.27406
04:10:47|0.27368
04:10:48|0.2742
04:10:49|0.2742
04:10:51|0.27404
04:10:52|0.27321
04:10:53|0.27448
04:10:54|0.27448
04:10:55|0.27448
04:10:56|0.27448
04:10:57|0.27496
04:10:58|0.27496
04:10:59|0.27496
04:11:00|0.27447
04:11:01|0.27447
04:11:02|0.27442
04:11:03|0.274
04:11:04|0.274
04:11:05|0.27408
04:11:06|0.27457
04:11:08|0.27477
04:11:09|0.27591
04:11:09|0.27547
04:11:10|0.27554
04:11:12|0.27541
04:11:12|0.27541
04:11:13|0.27598
04:11:14|0.27596
04:11:15|0.27596
04:11:16|0.2764
04:11:17|0.27636
04:11:19|0.2764
04:11:19|0.27637
04:11:21|0.27618
04:11:21|0.27598
04:11:23|0.27659
04:11:24|0.27659
04:11:25|0.27659
04:11:25|0.27655
04:11:26|0.27655
04:11:28|0.27572
04:11:29|0.27655
04:11:30|0.27605
04:11:31|0.27747
04:11:32|0.27721
04:11:33|0.27729
04:11:33|0.27774
04:11:35|0.27774
04:11:36|0.27774
04:11:36|0.27681
04:11:37|0.27681
04:11:40|0.27674
04:11:41|0.27747
04:11:42|0.27774
04:11:43|0.27774
04:11:45|0.27718
04:11:46|0.27771
04:11:47|0.27512
04:11:48|0.27313
04:11:49|0.274
04:11:50|0.27455
04:11:52|0.27437
04:11:52|0.27437
04:11:53|0.27462
04:11:54|0.27349
04:11:55|0.27349
04:11:56|0.27524
04:11:57|0.27524
04:11:58|0.27524
04:11:59|0.27524
04:12:00|0.27609
04:12:02|0.27552
04:12:02|0.27661
04:12:03|0.278
04:12:04|0.27806
04:12:05|0.27742
04:12:07|0.27743
04:12:07|0.27776
04:12:08|0.27598
04:12:09|0.27598
04:12:10|0.27711
04:12:12|0.276
04:12:12|0.27664
04:12:13|0.27664
04:12:15|0.27684
04:12:15|0.27653
04:12:16|0.27653
04:12:18|0.27741
04:12:18|0.2767
04:12:20|0.27747
04:12:20|0.27612
04:12:22|0.27461
04:12:22|0.27447
04:12:24|0.27504
04:12:25|0.27504
04:12:26|0.27548
04:12:27|0.27547
04:12:28|0.27468
04:12:29|0.27468
04:12:30|0.27468
04:12:32|0.27323
04:12:32|0.27323
04:12:33|0.27323
04:12:35|0.27309
04:12:35|0.27253
04:12:36|0.27259
04:12:38|0.27346
04:12:39|0.27426
04:12:41|0.27421
04:12:42|0.27479
04:12:43|0.27511
04:12:45|0.27599
04:12:46|0.276
04:12:47|0.276
04:12:47|0.27623
04:12:49|0.27623
04:12:50|0.27586
04:12:51|0.27586
04:12:52|0.27623
04:12:53|0.27591
04:12:54|0.27752
04:12:55|0.27638
04:12:57|0.2769
04:12:57|0.27739
04:12:59|0.27739
04:13:00|0.27649
04:13:00|0.27649
04:13:02|0.27734
04:13:02|0.27694
04:13:03|0.27672
04:13:05|0.27792
04:13:06|0.27649
04:13:07|0.27623
04:13:08|0.276
04:13:09|0.27606
04:13:11|0.27597
04:13:11|0.27597
04:13:12|0.27597
04:13:13|0.27603
04:13:14|0.27565
04:13:15|0.27599
04:13:16|0.27599
04:13:17|0.27599
04:13:18|0.27603
04:13:19|0.27603
04:13:21|0.27603
04:13:21|0.27599
04:13:22|0.27599
04:13:23|0.27599
04:13:24|0.27543
04:13:25|0.27504
04:13:26|0.27504
04:13:27|0.27517
04:13:28|0.27496
04:13:30|0.27361
04:13:31|0.27319
04:13:32|0.27383
04:13:33|0.274
04:13:34|0.27377
04:13:36|0.27623
04:13:37|0.27671
04:13:37|0.27671
04:13:38|0.27671
04:13:40|0.27647
04:13:42|0.27678
04:13:42|0.27678
04:13:44|0.2762
04:13:45|0.27587
04:13:46|0.27587
04:13:47|0.27586
04:13:49|0.27472
04:13:49|0.27498
04:13:50|0.27495
04:13:52|0.27499
04:13:53|0.27499
04:13:54|0.27499
04:13:55|0.27516
04:13:56|0.27468
04:13:58|0.274
04:13:58|0.274
04:13:59|0.27421
04:14:00|0.27421
04:14:01|0.27422
04:14:02|0.27299
04:14:03|0.27379
04:14:04|0.27343
04:14:05|0.27256
04:14:06|0.27255
04:14:07|0.27255
04:14:08|0.27308
04:14:09|0.27091
04:14:10|0.27054
04:14:11|0.27153
04:14:12|0.27167
04:14:13|0.27167
04:14:14|0.27144
04:14:15|0.27142
04:14:16|0.27142
04:14:17|0.27139
04:14:19|0.27139
04:14:20|0.27139
04:14:21|0.27163
04:14:22|0.2704
04:14:22|0.27098
04:14:24|0.271
04:14:25|0.27058
04:14:27|0.27125
04:14:27|0.27125
04:14:28|0.2704
04:14:29|0.2704
04:14:30|0.26955
04:14:31|0.26999
04:14:32|0.26999
04:14:33|0.27083
04:14:34|0.27082
04:14:35|0.27024
04:14:36|0.27026
04:14:37|0.27026
04:14:38|0.27026
04:14:39|0.26825
04:14:41|0.26872
04:14:42|0.26883
04:14:43|0.26863
04:14:44|0.26872
04:14:45|0.26866
04:14:47|0.26867
04:14:47|0.26867
04:14:50|0.26867
04:14:51|0.26867
04:14:52|0.26928
04:14:53|0.26921
04:14:54|0.26921
04:14:55|0.26921
04:14:56|0.26925
04:14:57|0.26922
04:14:58|0.26922
04:14:59|0.26922
04:15:00|0.2674
04:15:02|0.26804
04:15:03|0.26804
04:15:04|0.26786
04:15:05|0.26786
04:15:05|0.26771
04:15:07|0.26998
04:15:08|0.26997
04:15:09|0.26997
04:15:10|0.26997
04:15:11|0.26997
04:15:12|0.26997
04:15:13|0.26997
04:15:14|0.2693
04:15:15|0.2693
04:15:16|0.2693
04:15:17|0.2693
04:15:18|0.2693
04:15:19|0.2693
04:15:20|0.2693
04:15:21|0.2693
04:15:22|0.26887
04:15:24|0.26708
04:15:24|0.26746
04:15:25|0.2678
04:15:26|0.2678
04:15:27|0.2678
04:15:29|0.2678
04:15:30|0.2678
04:15:30|0.2678
04:15:32|0.2678
04:15:32|0.26706
04:15:33|0.26613
04:15:34|0.26613
04:15:35|0.26622
04:15:37|0.26625
04:15:37|0.26625
04:15:38|0.26685
04:15:40|0.26504
04:15:41|0.26517
04:15:43|0.26504
04:15:43|0.26504
04:15:44|0.26511
04:15:46|0.26511
04:15:47|0.26583
04:15:48|0.26582
04:15:50|0.26533
04:15:51|0.26533
04:15:52|0.26533
04:15:53|0.26533
04:15:54|0.26598
04:15:55|0.266
04:15:56|0.26499
04:15:57|0.2637
04:15:58|0.26361
04:15:59|0.26344
04:16:00|0.26344
04:16:01|0.26344
04:16:03|0.2636
04:16:03|0.26358
04:16:04|0.263
04:16:05|0.2636
04:16:06|0.26291
04:16:07|0.26326
04:16:08|0.26325
04:16:10|0.26404
04:16:10|0.26428
04:16:11|0.26456
04:16:12|0.26456
04:16:13|0.26482
04:16:14|0.26438
04:16:15|0.26451
04:16:16|0.26452
04:16:17|0.26452
04:16:19|0.26502
04:16:19|0.26515
04:16:21|0.26522
04:16:21|0.26578
04:16:22|0.26578
04:16:25|0.2666
04:16:25|0.2666
04:16:26|0.2666
04:16:27|0.2666
04:16:28|0.2666
04:16:29|0.2666
04:16:30|0.2669
04:16:32|0.26736
04:16:32|0.2678
04:16:33|0.26908
04:16:34|0.26845
04:16:35|0.26842
04:16:37|0.26842
04:16:37|0.26842
04:16:38|0.26884
04:16:39|0.26884
04:16:40|0.26884
04:16:41|0.26813
04:16:43|0.26784
04:16:43|0.26701
04:16:45|0.26791
04:16:47|0.26791
04:16:48|0.26782
04:16:50|0.2671
04:16:51|0.2671
04:16:52|0.2671
04:16:53|0.2671
04:16:54|0.2671
04:16:54|0.2671
04:16:55|0.26776
04:16:57|0.26836
04:16:58|0.26758
04:16:59|0.26758
04:16:59|0.26758
04:17:00|0.26758
04:17:02|0.26758
04:17:03|0.26857
04:17:04|0.26857
04:17:05|0.26857
04:17:06|0.26872
04:17:07|0.26872
04:17:08|0.26872
04:17:10|0.26964
04:17:10|0.26964
04:17:12|0.26964
04:17:13|0.26968
04:17:14|0.26968
04:17:15|0.26994
04:17:16|0.26996
04:17:18|0.27028
04:17:18|0.27096
04:17:20|0.27092
04:17:20|0.27061
04:17:22|0.27108
04:17:22|0.27112
04:17:23|0.27125
04:17:25|0.27125
04:17:26|0.27125
04:17:27|0.27125
04:17:28|0.27133
04:17:29|0.27139
04:17:30|0.27168
04:17:31|0.27271
04:17:32|0.27245
04:17:32|0.27269
04:17:34|0.27269
04:17:35|0.27394
04:17:35|0.27436
04:17:37|0.2747
04:17:38|0.2745
04:17:38|0.27447
04:17:39|0.27327
04:17:41|0.27437
04:17:42|0.27437
04:17:43|0.27398
04:17:44|0.27428
04:17:45|0.27423
04:17:47|0.27423
04:17:47|0.27423
04:17:48|0.27421
04:17:49|0.2736
04:17:50|0.27228
04:17:51|0.27056
04:17:52|0.27108
04:17:54|0.27104
04:17:55|0.27104
04:17:56|0.27104
04:17:58|0.271
04:17:59|0.271
04:18:00|0.26899
04:18:00|0.26961
04:18:02|0.2696
04:18:03|0.27006
04:18:03|0.27006
04:18:05|0.27255
04:18:06|0.27277
04:18:08|0.27365
04:18:09|0.27225
04:18:10|0.27295
04:18:10|0.27295
04:18:12|0.27359
04:18:13|0.27359
04:18:14|0.27382
04:18:15|0.27364
04:18:16|0.2738
04:18:17|0.2736
04:18:18|0.2731
04:18:19|0.27274
04:18:20|0.27315
04:18:22|0.27315
04:18:22|0.27315
04:18:23|0.2731
04:18:25|0.2731
04:18:26|0.27156
04:18:27|0.27156
04:18:27|0.27159
04:18:28|0.27264
04:18:30|0.27264
04:18:30|0.27264
04:18:32|0.27264
04:18:32|0.27264
04:18:33|0.2729
04:18:35|0.27347
04:18:35|0.27317
04:18:36|0.27502
04:18:37|0.27392
04:18:39|0.27392
04:18:40|0.27398
04:18:41|0.27506
04:18:41|0.27504
04:18:43|0.27461
04:18:44|0.27461
04:18:46|0.27505
04:18:47|0.27503
04:18:48|0.27517
04:18:49|0.27517
04:18:50|0.27554
04:18:51|0.27638
04:18:52|0.27641
04:18:53|0.27604
04:18:54|0.27604
04:18:55|0.27642
04:18:56|0.27655
04:18:58|0.2775
04:18:58|0.27733
04:18:59|0.2785
04:19:00|0.2785
04:19:01|0.27827
04:19:02|0.27671
04:19:03|0.27768
04:19:05|0.27703
04:19:06|0.2785
04:19:06|0.27747
04:19:09|0.2782
04:19:09|0.27819
04:19:10|0.27717
04:19:11|0.2773
04:19:12|0.27744
04:19:13|0.2773
04:19:14|0.27721
04:19:15|0.2785
04:19:16|0.2785
04:19:17|0.27731
04:19:18|0.27731
04:19:19|0.2773
04:19:20|0.2773
04:19:21|0.2774
04:19:22|0.27831
04:19:23|0.27828
04:19:24|0.27881
04:19:25|0.2789
04:19:26|0.2789
04:19:27|0.27887
04:19:28|0.27827
04:19:29|0.27847
04:19:30|0.27838
04:19:32|0.27841
04:19:33|0.27841
04:19:34|0.27897
04:19:35|0.27979
04:19:36|0.27979
04:19:37|0.27946
04:19:38|0.2798
04:19:39|0.28103
04:19:39|0.2815
04:19:41|0.28091
04:19:41|0.28139
04:19:43|0.28138
04:19:43|0.282
04:19:46|0.28274
04:19:46|0.28272
04:19:48|0.2822
04:19:49|0.28249
04:19:49|0.28262
04:19:50|0.28052
04:19:52|0.27851
04:19:53|0.2782
04:19:54|0.27893
04:19:55|0.27833
04:19:56|0.27902
04:19:58|0.28019
04:19:58|0.28168
04:19:59|0.28208
04:20:00|0.28009
04:20:01|0.28009
04:20:03|0.28095
04:20:03|0.28095
04:20:04|0.28087
04:20:05|0.28109
04:20:06|0.28095
04:20:08|0.28172
04:20:09|0.28129
04:20:10|0.28107
04:20:11|0.28087
04:20:12|0.28172
04:20:13|0.28091
04:20:15|0.28036
04:20:16|0.28115
04:20:16|0.28115
04:20:18|0.28114
04:20:19|0.28064
04:20:20|0.28088
04:20:21|0.27997
04:20:22|0.27903
04:20:23|0.2787
04:20:24|0.27819
04:20:25|0.2782
04:20:26|0.2782
04:20:27|0.27819
04:20:28|0.27927
04:20:29|0.2782
04:20:30|0.27945
04:20:31|0.27945
04:20:31|0.2793
04:20:33|0.27915
04:20:34|0.27917
04:20:35|0.27956
04:20:36|0.27859
04:20:36|0.27956
04:20:38|0.27996
04:20:39|0.2801
04:20:40|0.2801
04:20:41|0.2804
04:20:41|0.27999
04:20:42|0.27899
04:20:44|0.27966
04:20:44|0.27965
04:20:46|0.28
04:20:48|0.27968
04:20:49|0.27929
04:20:50|0.27965
04:20:52|0.27823
04:20:52|0.27823
04:20:54|0.2791
04:20:55|0.2791
04:20:55|0.2782
04:20:56|0.27794
04:20:57|0.27793
04:20:59|0.27819
04:20:59|0.27819
04:21:00|0.27819
04:21:02|0.27819
04:21:03|0.27819
04:21:04|0.27817
04:21:05|0.27817
04:21:06|0.27844
04:21:08|0.278
04:21:08|0.278
04:21:10|0.278
04:21:10|0.278
04:21:12|0.278
04:21:13|0.27731
04:21:14|0.27813
04:21:15|0.27731
04:21:16|0.27731
04:21:17|0.27732
04:21:19|0.27731
04:21:19|0.27801
04:21:20|0.27731
04:21:22|0.27731
04:21:23|0.27731
04:21:24|0.27731
04:21:25|0.27535
04:21:26|0.27473
04:21:27|0.27473
04:21:28|0.27605
04:21:29|0.2749
04:21:31|0.2749
04:21:31|0.27584
04:21:33|0.27584
04:21:33|0.27584
04:21:34|0.27584
04:21:36|0.27486
04:21:36|0.2749
04:21:38|0.27446
04:21:39|0.2746
04:21:40|0.2746
04:21:41|0.27622
04:21:42|0.27651
04:21:43|0.27651
04:21:44|0.27589
04:21:45|0.27803
04:21:46|0.27806
04:21:47|0.27767
04:21:49|0.27643
04:21:50|0.27716
04:21:52|0.27643
04:21:53|0.27643
04:21:54|0.27685
04:21:55|0.27676
04:21:56|0.2755
04:21:57|0.2755
04:21:59|0.27541
04:21:59|0.27541
04:22:01|0.27548
04:22:01|0.27571
04:22:02|0.27571
04:22:03|0.2758
04:22:04|0.2758
04:22:06|0.27581
04:22:07|0.27643
04:22:08|0.27643
04:22:09|0.27746
04:22:10|0.27792
04:22:11|0.27792
04:22:13|0.27806
04:22:14|0.27769
04:22:15|0.27768
04:22:17|0.27874
04:22:19|0.27874
04:22:19|0.27874
04:22:20|0.27934
04:22:21|0.27943
04:22:22|0.27944
04:22:23|0.28008
04:22:24|0.27953
04:22:25|0.28001
04:22:26|0.27936
04:22:27|0.28051
04:22:28|0.27977
04:22:29|0.28081
04:22:30|0.28108
04:22:31|0.28193
04:22:32|0.28298
04:22:33|0.28248
04:22:34|0.28436
04:22:36|0.28436
04:22:37|0.28434
04:22:37|0.28314
04:22:39|0.28367
04:22:40|0.2842
04:22:41|0.28366
04:22:42|0.28346
04:22:43|0.28256
04:22:44|0.28181
04:22:45|0.2825
04:22:45|0.28448
04:22:46|0.2834
04:22:48|0.28347
04:22:50|0.28277
04:22:50|0.28273
04:22:52|0.28312
04:22:54|0.28277
04:22:54|0.28278
04:22:55|0.28338
04:22:56|0.28338
04:22:57|0.2835
04:22:58|0.28277
04:22:59|0.28284
04:23:00|0.28284
04:23:01|0.28183
04:23:02|0.2817
04:23:03|0.2817
04:23:04|0.2817
04:23:05|0.28212
04:23:07|0.28212
04:23:08|0.28212
04:23:09|0.28339
04:23:10|0.28217
04:23:11|0.28214
04:23:12|0.28277
04:23:13|0.28277
04:23:14|0.28277
04:23:15|0.2824
04:23:16|0.28276
04:23:16|0.28386
04:23:18|0.28395
04:23:19|0.28378
04:23:21|0.28288
04:23:21|0.28371
04:23:22|0.28372
04:23:23|0.28378
04:23:24|0.28377
04:23:25|0.28494
04:23:26|0.2848
04:23:28|0.2846
04:23:28|0.28403
04:23:29|0.28422
04:23:30|0.28559
04:23:31|0.28638
04:23:32|0.28598
04:23:33|0.2868
04:23:34|0.28759
04:23:35|0.28759
04:23:36|0.28725
04:23:37|0.28676
04:23:38|0.28594
04:23:39|0.28594
04:23:40|0.28687
04:23:41|0.28524
04:23:42|0.28592
04:23:43|0.28552
04:23:44|0.28545
04:23:45|0.28608
04:23:46|0.28552
04:23:47|0.28554
04:23:48|0.28629
04:23:50|0.28495
04:23:52|0.28427
04:23:53|0.28422
04:23:55|0.28446
04:23:56|0.28376
04:23:58|0.28379
04:23:58|0.284
04:23:59|0.284
04:24:00|0.28409
04:24:02|0.28516
04:24:03|0.28516
04:24:04|0.28516
04:24:05|0.28457
04:24:07|0.28443
04:24:07|0.28443
04:24:08|0.28414
04:24:09|0.28341
04:24:10|0.28449
04:24:12|0.28371
04:24:13|0.28371
04:24:14|0.28579
04:24:15|0.28464
04:24:17|0.2858
04:24:17|0.2858
04:24:18|0.2858
04:24:19|0.2858
04:24:20|0.2858
04:24:21|0.2854
04:24:22|0.28537
04:24:23|0.28528
04:24:24|0.28554
04:24:25|0.28554
04:24:26|0.28561
04:24:27|0.28634
04:24:28|0.28634
04:24:29|0.28631
04:24:30|0.2863
04:24:32|0.28476
04:24:33|0.2847
04:24:34|0.28306
04:24:35|0.28385
04:24:36|0.28338
04:24:37|0.28338
04:24:38|0.28311
04:24:39|0.28347
04:24:40|0.28347
04:24:41|0.28245
04:24:42|0.28245
04:24:43|0.28276
04:24:44|0.28276
04:24:45|0.28228
04:24:46|0.28038
04:24:47|0.28326
04:24:48|0.28011
04:24:49|0.27975
04:24:50|0.27991
04:24:51|0.28033
04:24:52|0.28003
04:24:53|0.28003
04:24:55|0.27957
04:24:55|0.27957
04:24:56|0.27957
04:24:57|0.27884
04:24:59|0.27884
04:24:59|0.28276
04:25:01|0.28328
04:25:02|0.28407
04:25:04|0.28358
04:25:05|0.28358
04:25:06|0.28277
04:25:06|0.28277
04:25:08|0.28275
04:25:09|0.28275
04:25:10|0.28207
04:25:11|0.28207
04:25:12|0.28207
04:25:13|0.28207
04:25:14|0.28332
04:25:16|0.28332
04:25:17|0.28332
04:25:18|0.28435
04:25:19|0.28435
04:25:20|0.28454
04:25:21|0.28498
04:25:22|0.28508
04:25:23|0.28583
04:25:24|0.28726
04:25:25|0.28726
04:25:26|0.28726
04:25:27|0.28726
04:25:28|0.28726
04:25:29|0.28746
04:25:30|0.2874
04:25:31|0.28699
04:25:32|0.28727
04:25:33|0.28496
04:25:34|0.28555
04:25:35|0.28555
04:25:37|0.28746
04:25:37|0.28737
04:25:39|0.2871
04:25:39|0.2871
04:25:40|0.28706
04:25:42|0.28762
04:25:43|0.28784
04:25:43|0.28784
04:25:45|0.2873
04:25:45|0.28742
04:25:47|0.28688
04:25:47|0.28511
04:25:48|0.28683
04:25:49|0.28689
04:25:50|0.28726
04:25:52|0.28845
04:25:54|0.28817
04:25:56|0.29
04:25:56|0.29
04:25:57|0.28998
04:25:58|0.2904
04:25:59|0.2904
04:26:01|0.29038
04:26:02|0.29074
04:26:03|0.29009
04:26:04|0.28958
04:26:05|0.28767
04:26:06|0.28877
04:26:07|0.28945
04:26:09|0.28911
04:26:10|0.2899
04:26:11|0.28985
04:26:11|0.29097
04:26:13|0.2916
04:26:14|0.29181
04:26:15|0.29181
04:26:16|0.29162
04:26:17|0.29039
04:26:18|0.29214
04:26:19|0.291
04:26:20|0.29166
04:26:21|0.29098
04:26:22|0.29102
04:26:22|0.29
04:26:24|0.29066
04:26:25|0.29062
04:26:25|0.29042
04:26:27|0.29041
04:26:28|0.29
04:26:29|0.29115
04:26:30|0.28989
04:26:30|0.2911
04:26:32|0.29088
04:26:32|0.29088
04:26:34|0.29112
04:26:35|0.29147
04:26:36|0.29155
04:26:36|0.29107
04:26:37|0.2901
04:26:39|0.29134
04:26:40|0.2912
04:26:41|0.2912
04:26:42|0.29123
04:26:43|0.2916
04:26:44|0.29174
04:26:45|0.29176
04:26:46|0.29176
04:26:46|0.29201
04:26:48|0.29203
04:26:49|0.29213
04:26:50|0.29176
04:26:51|0.29158
04:26:52|0.29357
04:26:52|0.29281
04:26:55|0.29307
04:26:56|0.29293
04:26:58|0.2927
04:26:59|0.29344
04:27:00|0.29337
04:27:01|0.2934
04:27:01|0.29337
04:27:03|0.294
04:27:04|0.29394
04:27:05|0.29395
04:27:07|0.2942
04:27:07|0.29419
04:27:08|0.2944
04:27:09|0.2958
04:27:10|0.2956
04:27:11|0.29781
04:27:13|0.29688
04:27:14|0.29395
04:27:14|0.29515
04:27:16|0.29478
04:27:17|0.29496
04:27:18|0.29489
04:27:19|0.29484
04:27:19|0.29485
04:27:20|0.29489
04:27:22|0.29502
04:27:23|0.29498
04:27:23|0.29569
04:27:24|0.29561
04:27:25|0.29587
04:27:26|0.29635
04:27:27|0.29612
04:27:28|0.29575
04:27:29|0.29519
04:27:31|0.29612
04:27:32|0.29684
04:27:33|0.29677
04:27:35|0.29692
04:27:35|0.29692
04:27:36|0.29772
04:27:37|0.29772
04:27:38|0.29778
04:27:39|0.298
04:27:40|0.29799
04:27:41|0.29688
04:27:42|0.29688
04:27:43|0.29757
04:27:44|0.29678
04:27:45|0.29675
04:27:46|0.29634
04:27:47|0.29712
04:27:48|0.29698
04:27:49|0.2959
04:27:50|0.29565
04:27:51|0.29641
04:27:52|0.29542
04:27:53|0.29226
04:27:55|0.29198
04:27:57|0.29379
04:27:57|0.29379
04:27:58|0.29379
04:27:59|0.29345
04:28:00|0.29378
04:28:02|0.29194
04:28:02|0.29185
04:28:04|0.29106
04:28:05|0.2913
04:28:06|0.29214
04:28:07|0.29285
04:28:08|0.29197
04:28:09|0.29197
04:28:10|0.2923
04:28:11|0.2923
04:28:12|0.29182
04:28:14|0.29038
04:28:16|0.29185
04:28:16|0.2918
04:28:17|0.29384
04:28:18|0.29384
04:28:19|0.29339
04:28:20|0.29339
04:28:21|0.29339
04:28:22|0.29302
04:28:23|0.29304
04:28:25|0.29266
04:28:25|0.29266
04:28:26|0.29266
04:28:27|0.29266
04:28:28|0.2927
04:28:29|0.29349
04:28:30|0.29237
04:28:32|0.29238
04:28:32|0.29238
04:28:33|0.29271
04:28:35|0.29219
04:28:37|0.29081
04:28:37|0.29153
04:28:38|0.2906
04:28:39|0.29193
04:28:40|0.28944
04:28:42|0.2906
04:28:43|0.29076
04:28:44|0.29076
04:28:44|0.29055
04:28:46|0.29055
04:28:47|0.28968
04:28:47|0.29151
04:28:48|0.29151
04:28:50|0.2913
04:28:51|0.28954
04:28:52|0.28954
04:28:53|0.28954
04:28:54|0.28958
04:28:55|0.29067
04:28:56|0.28975
04:28:58|0.28925
04:28:58|0.28828
04:29:00|0.28879
04:29:01|0.28875
04:29:03|0.28879
04:29:04|0.28876
04:29:06|0.28948
04:29:06|0.28959
04:29:07|0.2892
04:29:08|0.28879
04:29:09|0.28917
04:29:10|0.2888
04:29:11|0.28922
04:29:12|0.28915
04:29:13|0.28936
04:29:14|0.28936
04:29:15|0.28869
04:29:20|0.28869
04:29:20|0.28899
04:29:21|0.28879
04:29:22|0.28909
04:29:23|0.28909
04:29:24|0.28949
04:29:25|0.29027
04:29:26|0.29057
04:29:27|0.292
04:29:28|0.293
04:29:29|0.29348
04:29:30|0.29325
04:29:32|0.29325
04:29:33|0.29325
04:29:34|0.29325
04:29:35|0.29221
04:29:37|0.29081
04:29:38|0.29196
04:29:39|0.2919
04:29:40|0.29181
04:29:41|0.29181
04:29:41|0.2918
04:29:43|0.2918
04:29:43|0.2918
04:29:45|0.29173
04:29:46|0.29108
04:29:47|0.29032
04:29:48|0.29032
04:29:49|0.28914
04:29:50|0.28861
04:29:51|0.28938
04:29:52|0.28938
04:29:53|0.28938
04:29:54|0.28938
04:29:55|0.28938
04:29:57|0.28938
04:29:58|0.28938
04:29:59|0.28917
04:30:00|0.28917
04:30:01|0.28917
04:30:02|0.28917
04:30:03|0.28917
04:30:04|0.28917
04:30:05|0.28968
04:30:06|0.28943
04:30:07|0.28885
04:30:08|0.28915
04:30:09|0.28819
04:30:10|0.28819
04:30:11|0.28819
04:30:12|0.28821
04:30:13|0.28873
04:30:14|0.28792
04:30:15|0.28792
04:30:16|0.28878
04:30:17|0.28808
04:30:18|0.28808
04:30:19|0.28808
04:30:20|0.28808
04:30:21|0.2878
04:30:22|0.28832
04:30:23|0.28811
04:30:24|0.28632
04:30:25|0.28651
04:30:26|0.28755
04:30:27|0.28663
04:30:29|0.28667
04:30:29|0.28667
04:30:30|0.2881
04:30:31|0.28859
04:30:33|0.28696
04:30:33|0.28696
04:30:34|0.28683
04:30:36|0.28683
04:30:37|0.28654
04:30:37|0.28693
04:30:38|0.28693
04:30:40|0.28743
04:30:40|0.28743
04:30:42|0.28688
04:30:42|0.28687
04:30:43|0.28687
04:30:44|0.28671
04:30:46|0.2867
04:30:47|0.28746
04:30:48|0.2865
04:30:49|0.28668
04:30:49|0.28742
04:30:50|0.28742
04:30:52|0.28742
04:30:52|0.28742
04:30:54|0.28774
04:30:55|0.28774
04:30:56|0.28774
04:30:56|0.28743
04:30:59|0.2876
04:31:00|0.2876
04:31:01|0.2876
04:31:02|0.2876
04:31:02|0.2873
04:31:03|0.2866
04:31:05|0.28219
04:31:06|0.28234
04:31:07|0.28246
04:31:07|0.28244
04:31:10|0.28368
04:31:10|0.2834
04:31:11|0.28289
04:31:13|0.28207
04:31:13|0.28207
04:31:14|0.28313
04:31:16|0.28313
04:31:17|0.28273
04:31:18|0.28232
04:31:19|0.2823
04:31:20|0.28334
04:31:21|0.28315
04:31:21|0.28316
04:31:23|0.28316
04:31:24|0.28334
04:31:25|0.28334
04:31:25|0.28337
04:31:27|0.28461
04:31:28|0.28462
04:31:29|0.28319
04:31:29|0.28455
04:31:31|0.28368
04:31:32|0.28439
04:31:33|0.28503
04:31:34|0.28505
04:31:35|0.28576
04:31:36|0.28576
04:31:37|0.28572
04:31:38|0.28573
04:31:39|0.28517
04:31:40|0.28849
04:31:41|0.28796
04:31:42|0.28813
04:31:43|0.28811
04:31:44|0.28811
04:31:45|0.28833
04:31:46|0.28833
04:31:47|0.28833
04:31:48|0.28879
04:31:49|0.28879
04:31:50|0.28879
04:31:51|0.28879
04:31:52|0.28914
04:31:53|0.28914
04:31:54|0.28778
04:31:55|0.28917
04:31:56|0.28922
04:31:57|0.28999
04:31:58|0.28886
04:32:00|0.29475
04:32:01|0.29198
04:32:02|0.29094
04:32:03|0.29111
04:32:05|0.29201
04:32:06|0.29115
04:32:07|0.29249
04:32:08|0.29116
04:32:09|0.2924
04:32:10|0.29229
04:32:11|0.29156
04:32:12|0.29165
04:32:14|0.29174
04:32:15|0.29174
04:32:16|0.29184
04:32:17|0.29293
04:32:18|0.293
04:32:20|0.29441
04:32:21|0.2941
04:32:22|0.29324
04:32:23|0.29281
04:32:29|0.29354
04:32:29|0.29165
04:32:30|0.29289
04:32:31|0.29266
04:32:33|0.29256
04:32:34|0.29213
04:32:35|0.2928
04:32:36|0.2928
04:32:37|0.29203
04:32:38|0.29203
04:32:39|0.293
04:32:40|0.29418
04:32:41|0.29367
04:32:42|0.29367
04:32:43|0.29434
04:32:44|0.29434
04:32:45|0.29277
04:32:46|0.29363
04:32:47|0.29363
04:32:48|0.29363
04:32:49|0.2942
04:32:50|0.29412
04:32:51|0.29412
04:32:52|0.29316
04:32:53|0.29389
04:32:54|0.29389
04:32:55|0.29415
04:32:56|0.29415
04:32:57|0.29415
04:32:58|0.29141
04:33:00|0.29284
04:33:01|0.29253
04:33:03|0.292
04:33:04|0.29174
04:33:05|0.29164
04:33:07|0.29144
04:33:08|0.29115
04:33:09|0.29095
04:33:10|0.29099
04:33:11|0.29099
04:33:12|0.29099
04:33:13|0.29185
04:33:15|0.29171
04:33:16|0.2901
04:33:17|0.29165
04:33:18|0.29109
04:33:20|0.2911
04:33:20|0.29044
04:33:21|0.29139
04:33:22|0.29139
04:33:23|0.29361
04:33:25|0.29327
04:33:25|0.29363
04:33:26|0.2934
04:33:27|0.2934
04:33:28|0.29311
04:33:29|0.29269
04:33:30|0.29438
04:33:31|0.29473
04:33:32|0.29448
04:33:33|0.29406
04:33:34|0.29405
04:33:35|0.2932
04:33:36|0.294
04:33:37|0.2936
04:33:38|0.2936
04:33:39|0.29396
04:33:40|0.29396
04:33:41|0.29408
04:33:42|0.29408
04:33:43|0.29408
04:33:44|0.29415
04:33:45|0.29449
04:33:46|0.2945
04:33:47|0.2945
04:33:48|0.2945
04:33:50|0.29414
04:33:50|0.29414
04:33:51|0.29384
04:33:52|0.29385
04:33:53|0.29385
04:33:54|0.29415
04:33:56|0.29338
04:33:56|0.29411
04:33:57|0.29415
04:33:58|0.29415
04:33:59|0.29336
04:34:00|0.29303
04:34:01|0.2941
04:34:03|0.29411
04:34:04|0.29411
04:34:05|0.29415
04:34:07|0.295
04:34:08|0.29346
04:34:08|0.29383
04:34:11|0.2936
04:34:11|0.29345
04:34:12|0.29262
04:34:13|0.29144
04:34:14|0.29241
04:34:15|0.28967
04:34:16|0.28777
04:34:17|0.28848
04:34:18|0.28848
04:34:19|0.28842
04:34:20|0.28827
04:34:22|0.28783
04:34:24|0.28857
04:34:24|0.28876
04:34:25|0.28798
04:34:27|0.2881
04:34:28|0.28819
04:34:29|0.28819
04:34:30|0.28819
04:34:32|0.28802
04:34:32|0.28802
04:34:33|0.28802
04:34:35|0.28816
04:34:36|0.28816
04:34:36|0.29012
04:34:38|0.29165
04:34:39|0.29257
04:34:40|0.29255
04:34:41|0.29252
04:34:42|0.29252
04:34:43|0.29199
04:34:44|0.29199
04:34:45|0.29235
04:34:46|0.29181
04:34:47|0.29181
04:34:48|0.29204
04:34:49|0.29147
04:34:50|0.29144
04:34:51|0.29136
04:34:52|0.29136
04:34:53|0.2888
04:34:54|0.28857
04:34:55|0.28864
04:34:56|0.28755
04:34:57|0.289
04:34:58|0.289
04:34:59|0.28892
04:35:00|0.28892
04:35:01|0.28826
04:35:02|0.2879
04:35:04|0.288
04:35:05|0.28699
04:35:06|0.28688
04:35:07|0.28698
04:35:08|0.28698
04:35:09|0.28678
04:35:10|0.28597
04:35:12|0.28431
04:35:12|0.28664
04:35:14|0.2846
04:35:14|0.28551
04:35:16|0.28604
04:35:17|0.28491
04:35:18|0.28525
04:35:19|0.28551
04:35:20|0.28465
04:35:21|0.28503
04:35:23|0.28576
04:35:24|0.28563
04:35:25|0.28448
04:35:26|0.28578
04:35:27|0.28578
04:35:28|0.28649
04:35:29|0.28649
04:35:30|0.28595
04:35:31|0.28616
04:35:32|0.28645
04:35:33|0.28645
04:35:34|0.28645
04:35:35|0.28616
04:35:36|0.28616
04:35:37|0.28574
04:35:38|0.28574
04:35:39|0.28574
04:35:40|0.28567
04:35:41|0.28632
04:35:42|0.28632
04:35:43|0.28507
04:35:44|0.2858
04:35:45|0.285
04:35:46|0.28434
04:35:47|0.2829
04:35:48|0.28373
04:35:49|0.28352
04:35:50|0.28352
04:35:51|0.28229
04:35:52|0.28212
04:35:53|0.28285
04:35:54|0.28285
04:35:55|0.27901
04:35:56|0.28043
04:35:57|0.28167
04:35:58|0.28064
04:35:59|0.28183
04:36:00|0.28138
04:36:02|0.28134
04:36:02|0.28145
04:36:04|0.28146
04:36:05|0.28193
04:36:06|0.28188
04:36:08|0.28207
04:36:09|0.28378
04:36:09|0.28298
04:36:11|0.28421
04:36:12|0.28468
04:36:13|0.28534
04:36:14|0.28413
04:36:15|0.2846
04:36:16|0.2846
04:36:17|0.2846
04:36:18|0.28501
04:36:19|0.28424
04:36:20|0.28424
04:36:21|0.28424
04:36:22|0.28404
04:36:23|0.28455
04:36:24|0.28457
04:36:25|0.28454
04:36:26|0.28454
04:36:27|0.28454
04:36:28|0.28454
04:36:29|0.28454
04:36:30|0.28432
04:36:31|0.28432
04:36:33|0.28432
04:36:34|0.28432
04:36:35|0.2845
04:36:36|0.2845
04:36:36|0.28291
04:36:37|0.28395
04:36:38|0.28395
04:36:39|0.28387
04:36:41|0.28387
04:36:42|0.28314
04:36:42|0.28314
04:36:43|0.28314
04:36:45|0.28314
04:36:46|0.28312
04:36:46|0.28312
04:36:48|0.28311
04:36:48|0.28314
04:36:50|0.28314
04:36:50|0.28313
04:36:51|0.28357
04:36:52|0.28413
04:36:53|0.28335
04:36:55|0.2836
04:36:56|0.28364
04:36:57|0.28364
04:36:57|0.28364
04:36:58|0.28494
04:36:59|0.28547
04:37:01|0.2852
04:37:02|0.28612
04:37:04|0.2863
04:37:04|0.28635
04:37:06|0.28658
04:37:06|0.28658
04:37:08|0.28643
04:37:09|0.28706
04:37:10|0.28645
04:37:11|0.28645
04:37:12|0.2875
04:37:13|0.28672
04:37:14|0.28672
04:37:15|0.28672
04:37:16|0.28725
04:37:18|0.28725
04:37:19|0.28744
04:37:20|0.28744
04:37:21|0.28713
04:37:22|0.28713
04:37:23|0.28691
04:37:24|0.2877
04:37:25|0.2877
04:37:26|0.28693
04:37:27|0.28767
04:37:28|0.28767
04:37:29|0.28767
04:37:30|0.28848
04:37:31|0.28777
04:37:33|0.28777
04:37:33|0.2874
04:37:34|0.28783
04:37:36|0.28743
04:37:36|0.28749
04:37:37|0.2875
04:37:38|0.2877
04:37:39|0.28818
04:37:41|0.28818
04:37:42|0.28807
04:37:43|0.28711
04:37:44|0.28711
04:37:45|0.28711
04:37:46|0.28711
04:37:47|0.28711
04:37:48|0.28711
04:37:49|0.28816
04:37:50|0.28816
04:37:51|0.28792
04:37:52|0.28761
04:37:53|0.2872
04:37:54|0.28749
04:37:55|0.28749
04:37:56|0.28822
04:37:58|0.28824
04:37:59|0.28756
04:38:00|0.28756
04:38:00|0.28756
04:38:01|0.28714
04:38:03|0.28714
04:38:04|0.2881
04:38:05|0.28693
04:38:05|0.28746
04:38:06|0.28779
04:38:07|0.28779
04:38:09|0.28778
04:38:09|0.28746
04:38:11|0.28779
04:38:12|0.28725
04:38:13|0.28725
04:38:14|0.28725
04:38:15|0.28725
04:38:16|0.28749
04:38:17|0.28749
04:38:18|0.28749
04:38:19|0.28749
04:38:20|0.28749
04:38:21|0.28749
04:38:22|0.28777
04:38:23|0.28777
04:38:24|0.28777
04:38:26|0.28777
04:38:26|0.28795
04:38:27|0.28612
04:38:29|0.28612
04:38:30|0.28612
04:38:31|0.28612
04:38:31|0.28612
04:38:33|0.28612
04:38:33|0.2847
04:38:35|0.28529
04:38:35|0.28529
04:38:36|0.28511
04:38:37|0.28517
04:38:39|0.28467
04:38:39|0.28555
04:38:41|0.28557
04:38:42|0.28557
04:38:42|0.28665
04:38:43|0.28665
04:38:44|0.28565
04:38:45|0.28565
04:38:47|0.28499
04:38:47|0.28499
04:38:49|0.28492
04:38:49|0.28492
04:38:50|0.28492
04:38:52|0.28492
04:38:53|0.28476
04:38:54|0.28476
04:38:54|0.28481
04:38:55|0.28368
04:38:56|0.28462
04:38:57|0.28459
04:38:58|0.28459
04:38:59|0.28386
04:39:01|0.28383
04:39:01|0.28339
04:39:02|0.28183
04:39:04|0.28164
04:39:05|0.28128
04:39:06|0.28137
04:39:08|0.28111
04:39:09|0.28008
04:39:10|0.28063
04:39:11|0.28168
04:39:12|0.28002
04:39:13|0.2813
04:39:14|0.28002
04:39:15|0.28001
04:39:16|0.281
04:39:17|0.281
04:39:18|0.27944
04:39:20|0.27933
04:39:20|0.27997
04:39:21|0.27983
04:39:22|0.27983
04:39:24|0.28005
04:39:25|0.27947
04:39:26|0.27943
04:39:27|0.27998
04:39:29|0.2798
04:39:30|0.2798
04:39:30|0.27954
04:39:32|0.28122
04:39:32|0.2805
04:39:34|0.28118
04:39:34|0.28073
04:39:36|0.28073
04:39:36|0.28073
04:39:37|0.28139
04:39:38|0.28014
04:39:39|0.28014
04:39:41|0.28015
04:39:42|0.28038
04:39:42|0.28038
04:39:44|0.28035
04:39:45|0.28001
04:39:45|0.27873
04:39:47|0.27755
04:39:47|0.27791
04:39:48|0.27776
04:39:50|0.27771
04:39:51|0.27724
04:39:52|0.27749
04:39:53|0.27813
04:39:54|0.27855
04:39:55|0.2793
04:39:56|0.27947
04:39:57|0.27946
04:39:58|0.27921
04:39:59|0.27884
04:40:00|0.27884
04:40:01|0.27904
04:40:02|0.27887
04:40:03|0.27887
04:40:05|0.27967
04:40:05|0.27968
04:40:07|0.28
04:40:09|0.27967
04:40:09|0.27967
04:40:10|0.27967
04:40:12|0.27878
04:40:13|0.27877
04:40:14|0.27911
04:40:15|0.27907
04:40:17|0.27942
04:40:18|0.27884
04:40:19|0.27943
04:40:20|0.27936
04:40:21|0.27907
04:40:22|0.27902
04:40:23|0.2782
04:40:24|0.27879
04:40:25|0.27879
04:40:26|0.27898
04:40:27|0.27907
04:40:28|0.27941
04:40:29|0.27852
04:40:30|0.2792
04:40:31|0.27878
04:40:32|0.27878
04:40:33|0.27878
04:40:35|0.27849
04:40:35|0.2784
04:40:36|0.2784
04:40:37|0.27849
04:40:38|0.27852
04:40:39|0.27899
04:40:40|0.27825
04:40:41|0.27878
04:40:42|0.27878
04:40:43|0.27755
04:40:44|0.27675
04:40:45|0.27681
04:40:47|0.2761
04:40:48|0.27585
04:40:49|0.27546
04:40:50|0.27546
04:40:51|0.27538
04:40:52|0.27597
04:40:52|0.27597
04:40:53|0.27597
04:40:55|0.27579
04:40:55|0.27571
04:40:57|0.27571
04:40:58|0.27535
04:40:59|0.27377
04:41:00|0.27455
04:41:01|0.2751
04:41:02|0.27512
04:41:03|0.27476
04:41:04|0.2757
04:41:06|0.27584
04:41:07|0.27521
04:41:08|0.27632
04:41:10|0.27792
04:41:11|0.27839
04:41:11|0.27858
04:41:12|0.27927
04:41:14|0.27927
04:41:14|0.27924
04:41:15|0.27858
04:41:17|0.27819
04:41:17|0.27818
04:41:19|0.27818
04:41:19|0.27818
04:41:22|0.27836
04:41:22|0.27836
04:41:23|0.27829
04:41:24|0.27815
04:41:25|0.27815
04:41:26|0.27815
04:41:27|0.27805
04:41:28|0.27804
04:41:30|0.27804
04:41:31|0.27755
04:41:32|0.27736
04:41:34|0.27699
04:41:35|0.27736
04:41:36|0.27624
04:41:36|0.27724
04:41:38|0.27723
04:41:39|0.27622
04:41:40|0.27604
04:41:40|0.27547
04:41:42|0.27531
04:41:42|0.27512
04:41:43|0.2739
04:41:44|0.27531
04:41:46|0.27531
04:41:46|0.27518
04:41:47|0.27404
04:41:48|0.27404
04:41:49|0.27404
04:41:51|0.275
04:41:51|0.27421
04:41:53|0.27421
04:41:53|0.27421
04:41:54|0.2736
04:41:55|0.2735
04:41:56|0.2729
04:41:58|0.27421
04:41:59|0.27421
04:42:00|0.27421
04:42:01|0.27374
04:42:02|0.27296
04:42:03|0.27287
04:42:04|0.272
04:42:05|0.2725
04:42:06|0.27145
04:42:07|0.27201
04:42:08|0.27201
04:42:09|0.27337
04:42:11|0.27245
04:42:12|0.27349
04:42:12|0.27474
04:42:14|0.27405
04:42:14|0.27404
04:42:16|0.27404
04:42:17|0.27405
04:42:18|0.27404
04:42:19|0.27404
04:42:20|0.27404
04:42:21|0.27566
04:42:22|0.27396
04:42:23|0.27396
04:42:24|0.27552
04:42:25|0.27552
04:42:27|0.27436
04:42:28|0.27464
04:42:29|0.27464
04:42:30|0.27583
04:42:31|0.27583
04:42:32|0.27597
04:42:33|0.27597
04:42:34|0.27607
04:42:36|0.27669
04:42:36|0.27723
04:42:37|0.27723
04:42:38|0.27724
04:42:39|0.2776
04:42:41|0.2776
04:42:42|0.27691
04:42:43|0.27689
04:42:43|0.27654
04:42:45|0.27654
04:42:46|0.27654
04:42:47|0.27688
04:42:48|0.27688
04:42:49|0.27688
04:42:50|0.2756
04:42:51|0.27665
04:42:52|0.27665
04:42:53|0.27664
04:42:53|0.27664
04:42:55|0.27664
04:42:56|0.27664
04:42:58|0.27671
04:42:58|0.27664
04:42:59|0.27664
04:43:01|0.27664
04:43:02|0.277
04:43:02|0.27781
04:43:04|0.27859
04:43:05|0.27859
04:43:06|0.27856
04:43:07|0.27797
04:43:09|0.27747
04:43:10|0.27818
04:43:11|0.27818
04:43:12|0.27818
04:43:14|0.27793
04:43:14|0.27793
04:43:15|0.2779
04:43:16|0.27662
04:43:18|0.27662
04:43:18|0.27662
04:43:20|0.27662
04:43:21|0.277
04:43:21|0.277
04:43:23|0.277
04:43:24|0.277
04:43:25|0.277
04:43:26|0.277
04:43:27|0.277
04:43:29|0.2765
04:43:30|0.2765
04:43:31|0.2765
04:43:32|0.2765
04:43:33|0.2765
04:43:33|0.2765
04:43:34|0.2765
04:43:35|0.2765
04:43:37|0.2765
04:43:38|0.2765
04:43:39|0.2765
04:43:40|0.27825
04:43:40|0.27842
04:43:41|0.27859
04:43:43|0.27859
04:43:43|0.27859
04:43:44|0.27809
04:43:45|0.27809
04:43:46|0.27809
04:43:47|0.27809
04:43:48|0.27801
04:43:50|0.27806
04:43:51|0.27809
04:43:51|0.27809
04:43:53|0.27809
04:43:53|0.27809
04:43:54|0.27815
04:43:56|0.27767
04:43:57|0.27767
04:43:57|0.27767
04:43:58|0.27766
04:44:00|0.2775
04:44:00|0.2775
04:44:01|0.2775
04:44:02|0.2775
04:44:04|0.27746
04:44:04|0.27703
04:44:05|0.27703
04:44:07|0.2775
04:44:07|0.2775
04:44:08|0.27648
04:44:10|0.27599
04:44:11|0.27599
04:44:13|0.27568
04:44:13|0.27568
04:44:15|0.27565
04:44:16|0.2756
04:44:16|0.27617
04:44:18|0.27617
04:44:19|0.27555
04:44:20|0.27531
04:44:21|0.27597
04:44:22|0.27597
04:44:24|0.27597
04:44:24|0.27597
04:44:26|0.27597
04:44:27|0.27597
04:44:28|0.27611
04:44:29|0.27611
04:44:29|0.27611
04:44:31|0.27611
04:44:32|0.27611
04:44:32|0.27611
04:44:34|0.27611
04:44:35|0.27544
04:44:36|0.27527
04:44:37|0.27565
04:44:38|0.27565
04:44:39|0.27565
04:44:40|0.27544
04:44:41|0.27544
04:44:42|0.27544
04:44:44|0.27597
04:44:45|0.27597
04:44:45|0.27616
04:44:47|0.27563
04:44:48|0.27563
04:44:48|0.27673
04:44:50|0.27673
04:44:50|0.27673
04:44:51|0.276
04:44:52|0.276
04:44:53|0.27659
04:44:54|0.27755
04:44:55|0.27767
04:44:56|0.27767
04:44:57|0.27726
04:44:58|0.27726
04:44:59|0.27792
04:45:00|0.27792
04:45:01|0.27745
04:45:03|0.27745
04:45:03|0.27745
04:45:04|0.27693
04:45:06|0.27673
04:45:07|0.27673
04:45:09|0.27756
04:45:09|0.27756
04:45:11|0.27756
04:45:13|0.27747
04:45:13|0.27747
04:45:15|0.27747
04:45:15|0.27747
04:45:17|0.27747
04:45:18|0.27747
04:45:19|0.27747
04:45:20|0.27747
04:45:21|0.27747
04:45:23|0.27747
04:45:23|0.27747
04:45:25|0.27747
04:45:26|0.27665
04:45:26|0.27665
04:45:28|0.27725
04:45:29|0.27725
04:45:30|0.27632
04:45:31|0.27632
04:45:32|0.27718
04:45:32|0.27718
04:45:33|0.27718
04:45:34|0.277
04:45:35|0.277
04:45:36|0.277
04:45:37|0.277
04:45:38|0.27718
04:45:40|0.27643
04:45:41|0.27643
04:45:42|0.27643
04:45:43|0.27638
04:45:44|0.27622
04:45:45|0.27622
04:45:46|0.27622
04:45:47|0.27591
04:45:48|0.27591
04:45:48|0.27591
04:45:49|0.27591
04:45:51|0.27591
04:45:51|0.27591
04:45:53|0.27591
04:45:54|0.27591
04:45:55|0.27552
04:45:56|0.27615
04:45:57|0.27615
04:45:57|0.27544
04:45:59|0.27544
04:46:00|0.27527
04:46:01|0.27527
04:46:02|0.27527
04:46:03|0.27527
04:46:04|0.27524
04:46:06|0.27527
04:46:06|0.27527
04:46:07|0.27527
04:46:08|0.27527
04:46:09|0.27527
04:46:11|0.27527
04:46:13|0.27585
04:46:13|0.27585
04:46:14|0.27585
04:46:15|0.27618
04:46:17|0.27618
04:46:18|0.27618
04:46:19|0.27618
04:46:20|0.27618
04:46:21|0.27618
04:46:22|0.27606
04:46:23|0.27606
04:46:24|0.27606
04:46:25|0.27606
04:46:26|0.27606
04:46:27|0.27606
04:46:29|0.27606
04:46:29|0.27606
04:46:30|0.27606
04:46:31|0.27606
04:46:32|0.27595
04:46:33|0.27491
04:46:34|0.27491
04:46:35|0.27491
04:46:36|0.27486
04:46:37|0.27497
04:46:38|0.27497
04:46:40|0.27391
04:46:41|0.27331
04:46:42|0.27413
04:46:43|0.27413
04:46:43|0.27424
04:46:45|0.27424
04:46:46|0.27424
04:46:47|0.27432
04:46:47|0.27432
04:46:49|0.27432
04:46:50|0.27432
04:46:51|0.27432
04:46:52|0.27432
04:46:53|0.2748
04:46:54|0.27394
04:46:55|0.27394
04:46:56|0.27394
04:46:57|0.27394
04:46:58|0.27394
04:47:00|0.27394
04:47:00|0.27394
04:47:01|0.27394
04:47:02|0.27401
04:47:03|0.27394
04:47:04|0.274
04:47:05|0.27461
04:47:06|0.27397
04:47:07|0.27397
04:47:08|0.27397
04:47:09|0.27393
04:47:10|0.27393
04:47:12|0.27393
04:47:13|0.27393
04:47:14|0.27393
04:47:16|0.27498
04:47:17|0.27445
04:47:17|0.27445
04:47:19|0.27446
04:47:20|0.27446
04:47:21|0.27446
04:47:23|0.27446
04:47:23|0.27446
04:47:25|0.27446
04:47:26|0.2758
04:47:27|0.27622
04:47:28|0.27663
04:47:29|0.27717
04:47:30|0.27619
04:47:31|0.27737
04:47:32|0.27728
04:47:33|0.27719
04:47:34|0.27776
04:47:35|0.27776
04:47:36|0.27785
04:47:37|0.27774
04:47:38|0.27771
04:47:39|0.27774
04:47:40|0.27774
04:47:41|0.27774
04:47:43|0.2785
04:47:43|0.2787
04:47:44|0.27863
04:47:45|0.27863
04:47:46|0.27874
04:47:48|0.27841
04:47:48|0.27877
04:47:49|0.27877
04:47:50|0.27874
04:47:51|0.27846
04:47:52|0.27846
04:47:54|0.2781
04:47:54|0.2781
04:47:55|0.2781
04:47:56|0.2781
04:47:57|0.2781
04:47:59|0.2781
04:48:00|0.2781
04:48:01|0.2781
04:48:02|0.2781
04:48:03|0.27843
04:48:04|0.27836
04:48:05|0.2779
04:48:06|0.2778
04:48:07|0.2778
04:48:08|0.2778
04:48:09|0.2778
04:48:10|0.2778
04:48:11|0.2778
04:48:12|0.2778
04:48:13|0.27678
04:48:15|0.27678
04:48:15|0.27678
04:48:17|0.27678
04:48:18|0.27678
04:48:19|0.27678
04:48:20|0.27746
04:48:21|0.27746
04:48:22|0.27746
04:48:23|0.27679
04:48:24|0.27679
04:48:25|0.27679
04:48:26|0.27679
04:48:28|0.27679
04:48:29|0.27679
04:48:29|0.27678
04:48:31|0.27678
04:48:32|0.27655
04:48:33|0.27655
04:48:33|0.27655
04:48:35|0.27655
04:48:36|0.27655
04:48:36|0.27656
04:48:39|0.27657
04:48:39|0.27657
04:48:40|0.27657
04:48:41|0.27657
04:48:42|0.2747
04:48:43|0.27469
04:48:44|0.27445
04:48:45|0.27404
04:48:46|0.27389
04:48:47|0.27389
04:48:48|0.27339
04:48:49|0.27339
04:48:50|0.27339
04:48:51|0.27337
04:48:52|0.27437
04:48:53|0.273
04:48:54|0.273
04:48:55|0.27389
04:48:56|0.27389
04:48:57|0.27389
04:48:58|0.27384
04:49:00|0.27536
04:49:00|0.27389
04:49:01|0.27612
04:49:02|0.27612
04:49:03|0.27604
04:49:04|0.27654
04:49:05|0.27649
04:49:06|0.27649
04:49:07|0.27649
04:49:08|0.27649
04:49:09|0.27546
04:49:10|0.27641
04:49:11|0.27641
04:49:12|0.27641
04:49:14|0.27676
04:49:15|0.27676
04:49:17|0.27676
04:49:17|0.27676
04:49:18|0.27641
04:49:19|0.27641
04:49:21|0.27665
04:49:21|0.27665
04:49:24|0.27665
04:49:24|0.27604
04:49:25|0.27604
04:49:26|0.27604
04:49:27|0.27604
04:49:28|0.27604
04:49:29|0.27676
04:49:31|0.27719
04:49:31|0.27719
04:49:32|0.27719
04:49:33|0.27733
04:49:34|0.27733
04:49:35|0.27713
04:49:36|0.27713
04:49:37|0.27713
04:49:38|0.27713
04:49:39|0.27767
04:49:40|0.27767
04:49:41|0.27767
04:49:42|0.27767
04:49:43|0.27767
04:49:44|0.2776
04:49:45|0.27723
04:49:46|0.2776
04:49:47|0.27733
04:49:48|0.27733
04:49:49|0.27733
04:49:50|0.27791
04:49:51|0.27776
04:49:52|0.27776
04:49:53|0.27793
04:49:54|0.27813
04:49:55|0.27813
04:49:56|0.27813
04:49:57|0.27813
04:49:58|0.27813
04:49:59|0.27874
04:50:00|0.27845
04:50:01|0.27845
04:50:03|0.2785
04:50:03|0.2785
04:50:04|0.2785
04:50:05|0.2785
04:50:06|0.27828
04:50:07|0.27828
04:50:08|0.27828
04:50:09|0.27828
04:50:10|0.27828
04:50:11|0.27828
04:50:12|0.27828
04:50:14|0.27777
04:50:16|0.27819
04:50:17|0.27779
04:50:19|0.27779
04:50:20|0.27779
04:50:20|0.27779
04:50:22|0.27813
04:50:23|0.27813
04:50:25|0.2756
04:50:25|0.2756
04:50:26|0.27567
04:50:28|0.27462
04:50:29|0.27396
04:50:31|0.27481
04:50:34|0.27631
04:50:35|0.27631
04:50:36|0.27631
04:50:37|0.27621
04:50:38|0.27621
04:50:39|0.27584
04:50:40|0.27567
04:50:41|0.27567
04:50:42|0.27567
04:50:43|0.27566
04:50:45|0.27567
04:50:45|0.27567
04:50:47|0.27567
04:50:48|0.27567
04:50:48|0.27567
04:50:50|0.27567
04:50:51|0.27567
04:50:51|0.27567
04:50:52|0.27538
04:50:54|0.27551
04:50:54|0.27608
04:50:56|0.27608
04:50:57|0.27608
04:50:58|0.27608
04:50:59|0.27567
04:51:00|0.27567
04:51:00|0.27594
04:51:02|0.27594
04:51:03|0.27594
04:51:04|0.27594
04:51:04|0.27594
04:51:05|0.27594
04:51:06|0.27594
04:51:07|0.27594
04:51:09|0.27594
04:51:09|0.27594
04:51:11|0.27526
04:51:12|0.27526
04:51:13|0.27526
04:51:14|0.275
04:51:15|0.275
04:51:16|0.275
04:51:17|0.275
04:51:18|0.275
04:51:20|0.27489
04:51:20|0.27489
04:51:22|0.27489
04:51:23|0.27489
04:51:24|0.27539
04:51:26|0.275
04:51:27|0.27521
04:51:28|0.27521
04:51:28|0.27576
04:51:30|0.27573
04:51:32|0.27573
04:51:33|0.27573
04:51:33|0.2752
04:51:34|0.2752
04:51:35|0.2752
04:51:36|0.27671
04:51:38|0.27544
04:51:39|0.27531
04:51:40|0.27531
04:51:41|0.275
04:51:42|0.27501
04:51:43|0.27494
04:51:44|0.27494
04:51:45|0.27561
04:51:46|0.2756
04:51:47|0.2756
04:51:48|0.2756
04:51:49|0.2756
04:51:50|0.27616
04:51:51|0.27616
04:51:52|0.27616
04:51:53|0.27616
04:51:54|0.27616
04:51:55|0.27617
04:51:56|0.27617
04:51:57|0.27617
04:51:58|0.27617
04:51:59|0.27617
04:52:00|0.27617
04:52:01|0.27617
04:52:02|0.27617
04:52:03|0.27633
04:52:04|0.27656
04:52:05|0.27652
04:52:06|0.27653
04:52:08|0.27653
04:52:09|0.27653
04:52:10|0.27653
04:52:11|0.27653
04:52:11|0.27653
04:52:13|0.27653
04:52:14|0.27653
04:52:15|0.27653
04:52:16|0.27653
04:52:18|0.2758
04:52:18|0.2758
04:52:19|0.27575
04:52:20|0.27575
04:52:21|0.2758
04:52:22|0.2758
04:52:23|0.2758
04:52:24|0.2758
04:52:26|0.2758
04:52:28|0.27629
04:52:28|0.27629
04:52:29|0.27629
04:52:31|0.27629
04:52:33|0.27653
04:52:33|0.27653
04:52:34|0.27653
04:52:35|0.27653
04:52:37|0.27653
04:52:37|0.27653
04:52:38|0.27653
04:52:39|0.27653
04:52:40|0.27653
04:52:42|0.27653
04:52:42|0.27653
04:52:43|0.27653
04:52:45|0.27608
04:52:45|0.27602
04:52:47|0.27602
04:52:48|0.27602
04:52:49|0.27603
04:52:50|0.27603
04:52:50|0.2758
04:52:52|0.27572
04:52:52|0.27593
04:52:54|0.27593
04:52:55|0.27591
04:52:56|0.27617
04:52:57|0.27617
04:52:58|0.27617
04:52:58|0.27617
04:53:00|0.27689
04:53:00|0.27689
04:53:02|0.27689
04:53:03|0.27689
04:53:04|0.27689
04:53:05|0.27689
04:53:06|0.27689
04:53:07|0.27689
04:53:08|0.27719
04:53:09|0.27719
04:53:10|0.27719
04:53:11|0.27719
04:53:12|0.27719
04:53:13|0.27719
04:53:14|0.27719
04:53:15|0.27719
04:53:17|0.27719
04:53:17|0.27724
04:53:19|0.27755
04:53:21|0.27755
04:53:22|0.27874
04:53:23|0.27877
04:53:25|0.27888
04:53:26|0.27982
04:53:26|0.27987
04:53:28|0.27987
04:53:29|0.27987
04:53:30|0.28245
04:53:30|0.28189
04:53:31|0.28169
04:53:32|0.2823
04:53:34|0.28245
04:53:35|0.28266
04:53:35|0.28244
04:53:37|0.28222
04:53:38|0.282
04:53:39|0.28204
04:53:41|0.28258
04:53:42|0.28227
04:53:42|0.28227
04:53:43|0.28203
04:53:45|0.28185
04:53:46|0.28189
04:53:47|0.28189
04:53:48|0.28149
04:53:50|0.28146
04:53:51|0.28144
04:53:52|0.28144
04:53:53|0.28144
04:53:54|0.28144
04:53:54|0.28047
04:53:55|0.28047
04:53:57|0.28108
04:53:58|0.28108
04:53:59|0.28108
04:53:59|0.28108
04:54:01|0.28042
04:54:01|0.28042
04:54:03|0.28042
04:54:04|0.28067
04:54:05|0.28067
04:54:06|0.28023
04:54:07|0.28023
04:54:07|0.2808
04:54:09|0.2808
04:54:09|0.2808
04:54:12|0.2808
04:54:12|0.2808
04:54:13|0.2808
04:54:14|0.2808
04:54:15|0.2808
04:54:16|0.27988
04:54:17|0.27979
04:54:19|0.27979
04:54:19|0.27979
04:54:22|0.27979
04:54:22|0.28024
04:54:24|0.28024
04:54:25|0.28024
04:54:25|0.28024
04:54:28|0.28024
04:54:28|0.28024
04:54:29|0.28024
04:54:30|0.28018
04:54:31|0.28018
04:54:32|0.28018
04:54:33|0.28018
04:54:34|0.28018
04:54:36|0.27908
04:54:36|0.27908
04:54:38|0.27969
04:54:39|0.27969
04:54:40|0.27969
04:54:41|0.27969
04:54:42|0.27967
04:54:43|0.27967
04:54:44|0.27967
04:54:46|0.27967
04:54:47|0.27967
04:54:48|0.27979
04:54:49|0.28044
04:54:50|0.28044
04:54:50|0.27982
04:54:52|0.28043
04:54:53|0.28174
04:54:54|0.28174
04:54:55|0.28174
04:54:56|0.28252
04:54:57|0.28252
04:54:58|0.2815
04:54:59|0.2815
04:55:00|0.28174
04:55:01|0.28286
04:55:02|0.28286
04:55:03|0.28299
04:55:05|0.28299
04:55:06|0.28217
04:55:07|0.28294
04:55:08|0.28294
04:55:08|0.28219
04:55:10|0.28285
04:55:10|0.28285
04:55:12|0.28285
04:55:12|0.28271
04:55:14|0.28296
04:55:14|0.28367
04:55:15|0.28367
04:55:17|0.28383
04:55:18|0.28385
04:55:19|0.28385
04:55:19|0.28345
04:55:21|0.28345
04:55:22|0.28345
04:55:24|0.28349
04:55:24|0.28347
04:55:26|0.27911
04:55:28|0.2803
04:55:28|0.2803
04:55:29|0.28024
04:55:30|0.2802
04:55:31|0.2802
04:55:32|0.2796
04:55:33|0.2796
04:55:34|0.28024
04:55:35|0.2803
04:55:37|0.2803
04:55:37|0.28053
04:55:39|0.28007
04:55:40|0.28025
04:55:41|0.28055
04:55:42|0.28055
04:55:43|0.28055
04:55:43|0.28055
04:55:45|0.28055
04:55:45|0.28059
04:55:46|0.28059
04:55:47|0.28059
04:55:48|0.2803
04:55:50|0.2803
04:55:50|0.2803
04:55:51|0.28052
04:55:53|0.28052
04:55:54|0.28052
04:55:55|0.28052
04:55:55|0.28052
04:55:57|0.28052
04:55:58|0.28048
04:55:59|0.28031
04:55:59|0.28031
04:56:00|0.28031
04:56:02|0.28031
04:56:03|0.2796
04:56:03|0.2796
04:56:05|0.27995
04:56:06|0.28059
04:56:06|0.28059
04:56:08|0.28059
04:56:09|0.28113
04:56:09|0.28139
04:56:10|0.28139
04:56:12|0.28139
04:56:12|0.28207
04:56:14|0.2815
04:56:15|0.2815
04:56:16|0.2815
04:56:16|0.28202
04:56:18|0.28203
04:56:19|0.28203
04:56:20|0.28203
04:56:21|0.28207
04:56:23|0.28203
04:56:23|0.28104
04:56:24|0.28007
04:56:27|0.2813
04:56:27|0.2813
04:56:28|0.2813
04:56:29|0.2813
04:56:30|0.27999
04:56:32|0.27953
04:56:33|0.27953
04:56:34|0.27953
04:56:36|0.27807
04:56:36|0.278
04:56:38|0.27935
04:56:38|0.27935
04:56:40|0.27813
04:56:41|0.27813
04:56:42|0.27813
04:56:44|0.27902
04:56:44|0.27902
04:56:45|0.27728
04:56:46|0.27721
04:56:47|0.27721
04:56:49|0.27796
04:56:50|0.27687
04:56:50|0.27718
04:56:52|0.27718
04:56:53|0.27718
04:56:54|0.27718
04:56:55|0.27716
04:56:56|0.27716
04:56:57|0.27665
04:56:58|0.27632
04:56:58|0.27632
04:57:00|0.27679
04:57:01|0.27679
04:57:02|0.27673
04:57:03|0.27673
04:57:04|0.27684
04:57:05|0.27684
04:57:06|0.27684
04:57:07|0.27684
04:57:08|0.27684
04:57:09|0.2756
04:57:10|0.2756
04:57:11|0.2756
04:57:12|0.2756
04:57:13|0.2756
04:57:14|0.2763
04:57:15|0.2763
04:57:16|0.27628
04:57:17|0.27718
04:57:18|0.27718
04:57:19|0.27718
04:57:20|0.27642
04:57:22|0.27642
04:57:23|0.27628
04:57:24|0.27576
04:57:25|0.27576
04:57:26|0.27489
04:57:27|0.27573
04:57:28|0.27571
04:57:29|0.27578
04:57:30|0.27473
04:57:32|0.27542
04:57:33|0.27542
04:57:34|0.27542
04:57:35|0.27542
04:57:36|0.27542
04:57:37|0.27542
04:57:38|0.27542
04:57:39|0.27542
04:57:40|0.27539
04:57:41|0.27539
04:57:41|0.27539
04:57:42|0.27539
04:57:44|0.27539
04:57:46|0.27473
04:57:46|0.27476
04:57:47|0.27542
04:57:48|0.27493
04:57:49|0.27492
04:57:50|0.27492
04:57:51|0.27492
04:57:52|0.27492
04:57:53|0.27492
04:57:54|0.27492
04:57:55|0.27492
04:57:56|0.27492
04:57:57|0.27492
04:57:58|0.27492
04:57:59|0.27492
04:58:00|0.27496
04:58:01|0.27597
04:58:03|0.27514
04:58:04|0.27514
04:58:05|0.27514
04:58:07|0.27514
04:58:07|0.27514
04:58:08|0.27597
04:58:09|0.27597
04:58:10|0.27597
04:58:11|0.27597
04:58:12|0.27597
04:58:13|0.27645
04:58:14|0.27645
04:58:15|0.27653
04:58:16|0.27653
04:58:17|0.27653
04:58:19|0.27653
04:58:19|0.27653
04:58:21|0.27653
04:58:21|0.27653
04:58:23|0.27653
04:58:25|0.27521
04:58:26|0.27521
04:58:27|0.27521
04:58:28|0.27521
04:58:29|0.27537
04:58:30|0.27537
04:58:32|0.27623
04:58:32|0.27623
04:58:33|0.27623
04:58:34|0.27623
04:58:35|0.27492
04:58:37|0.27492
04:58:38|0.27489
04:58:38|0.27489
04:58:40|0.2752
04:58:41|0.2752
04:58:42|0.2752
04:58:44|0.27477
04:58:45|0.27477
04:58:46|0.27477
04:58:47|0.27477
04:58:48|0.27477
04:58:49|0.27473
04:58:50|0.27472
04:58:51|0.27472
04:58:52|0.2747
04:58:53|0.2747
04:58:54|0.2747
04:58:55|0.2747
04:58:56|0.27476
04:58:58|0.27476
04:58:59|0.27447
04:58:59|0.27461
04:59:00|0.27461
04:59:01|0.27461
04:59:03|0.27461
04:59:04|0.27461
04:59:05|0.27423
04:59:06|0.27423
04:59:07|0.27423
04:59:08|0.27423
04:59:09|0.27402
04:59:09|0.27402
04:59:12|0.27402
04:59:12|0.27423
04:59:13|0.27423
04:59:15|0.27423
04:59:15|0.27423
04:59:16|0.27423
04:59:17|0.27423
04:59:18|0.27423
04:59:19|0.27423
04:59:20|0.27423
04:59:21|0.27423
04:59:22|0.27423
04:59:24|0.27423
04:59:26|0.27423
04:59:27|0.2742
04:59:28|0.2742
04:59:30|0.2742
04:59:30|0.27419
04:59:32|0.27419
04:59:32|0.27495
04:59:33|0.27495
04:59:35|0.27495
04:59:35|0.27495
04:59:37|0.27495
04:59:39|0.27495
04:59:40|0.27495
04:59:41|0.27495
04:59:42|0.27495
04:59:43|0.27495
04:59:44|0.27437
04:59:45|0.27437
04:59:46|0.27437
04:59:47|0.27437
04:59:49|0.27437
04:59:49|0.27437
04:59:51|0.27437
04:59:51|0.2742
04:59:52|0.27377
04:59:54|0.27377
04:59:55|0.27377
04:59:56|0.27372
04:59:57|0.27411
04:59:58|0.27411
04:59:59|0.27411
05:00:00|0.27411
05:00:01|0.27445
05:00:02|0.2737
05:00:03|0.2737
05:00:05|0.2737
05:00:06|0.27445
05:00:07|0.27373
05:00:08|0.27373
05:00:09|0.27373
05:00:09|0.27373
05:00:11|0.27373
05:00:12|0.27373
05:00:12|0.27373
05:00:14|0.27373
05:00:16|0.27373
05:00:16|0.27373
05:00:17|0.27373
05:00:18|0.27437
05:00:19|0.27509
05:00:20|0.27509
05:00:22|0.27509
05:00:22|0.27509
05:00:23|0.27509
05:00:25|0.27509
05:00:26|0.27509
05:00:27|0.27507
05:00:29|0.27406
05:00:30|0.27406
05:00:31|0.27406
05:00:33|0.27406
05:00:33|0.27406
05:00:34|0.27402
05:00:35|0.27402
05:00:36|0.27402
05:00:37|0.27402
05:00:39|0.27452
05:00:40|0.27452
05:00:41|0.27459
05:00:42|0.27459
05:00:43|0.27402
05:00:44|0.27402
05:00:45|0.27402
05:00:46|0.27402
05:00:46|0.27402
05:00:48|0.27402
05:00:49|0.27402
05:00:50|0.27402
05:00:50|0.27504
05:00:51|0.27504
05:00:52|0.27504
05:00:54|0.27504
05:00:55|0.27493
05:00:57|0.27493
05:00:57|0.27493
05:00:58|0.27493
05:00:59|0.27493
05:01:00|0.27493
05:01:01|0.27479
05:01:02|0.27479
05:01:03|0.27423
05:01:04|0.27507
05:01:05|0.27507
05:01:06|0.27507
05:01:07|0.27566
05:01:08|0.27584
05:01:09|0.27567
05:01:11|0.27583
05:01:12|0.27583
05:01:13|0.27583
05:01:14|0.27583
05:01:14|0.27612
05:01:20|0.2752
05:01:21|0.2752
05:01:22|0.2758
05:01:23|0.27579
05:01:24|0.27521
05:01:25|0.27521
05:01:27|0.27517
05:01:28|0.27473
05:01:29|0.27473
05:01:30|0.27473
05:01:31|0.27473
05:01:32|0.27473
05:01:33|0.27473
05:01:34|0.27473
05:01:35|0.27576
05:01:36|0.27576
05:01:37|0.27576
05:01:38|0.27576
05:01:39|0.27576
05:01:40|0.27576
05:01:41|0.27576
05:01:42|0.27576
05:01:44|0.27576
05:01:44|0.27576
05:01:45|0.2765
05:01:46|0.2765
05:01:47|0.2765
05:01:50|0.2765
05:01:51|0.27651
05:01:52|0.27651
05:01:52|0.27652
05:01:54|0.27652
05:01:54|0.27652
05:01:55|0.27652
05:01:57|0.27652
05:01:57|0.27652
05:01:58|0.27652
05:02:00|0.27652
05:02:01|0.2765
05:02:01|0.2765
05:02:02|0.2765
05:02:03|0.2765
05:02:04|0.2765
05:02:05|0.2765
05:02:08|0.27565
05:02:08|0.27638
05:02:09|0.27565
05:02:10|0.27565
05:02:12|0.27477
05:02:12|0.27477
05:02:14|0.27477
05:02:15|0.27477
05:02:16|0.27477
05:02:16|0.27477
05:02:18|0.27477
05:02:19|0.27485
05:02:20|0.27485
05:02:21|0.27485
05:02:22|0.27523
05:02:23|0.27523
05:02:24|0.27523
05:02:25|0.27523
05:02:26|0.27523
05:02:27|0.27619
05:02:29|0.27619
05:02:29|0.27619
05:02:31|0.27619
05:02:32|0.27589
05:02:34|0.27589
05:02:34|0.27472
05:02:36|0.27599
05:02:37|0.27599
05:02:39|0.27599
05:02:40|0.27599
05:02:41|0.27582
05:02:42|0.27582
05:02:43|0.27582
05:02:44|0.27582
05:02:45|0.27531
05:02:46|0.2757
05:02:47|0.2757
05:02:48|0.2757
05:02:49|0.2757
05:02:50|0.2757
05:02:51|0.2757
05:02:52|0.2757
05:02:53|0.2757
05:02:54|0.2757
05:02:55|0.2757
05:02:56|0.27675
05:02:57|0.27675
05:02:58|0.27675
05:02:59|0.27673
05:03:00|0.27673
05:03:01|0.27673
05:03:02|0.27673
05:03:03|0.27673
05:03:04|0.27673
05:03:05|0.2781
05:03:06|0.2781
05:03:07|0.2781
05:03:08|0.2781
05:03:10|0.2781
05:03:10|0.2781
05:03:12|0.27845
05:03:20|0.27887
05:03:21|0.28285
05:03:21|0.2815
05:03:23|0.28358
05:03:23|0.28326
05:03:24|0.28237
05:03:26|0.28234
05:03:27|0.28353
05:03:28|0.28323
05:03:29|0.28323
05:03:31|0.283
05:03:32|0.283
05:03:33|0.28367
05:03:35|0.28356
05:03:36|0.2841
05:03:37|0.28344
05:03:38|0.28367
05:03:39|0.28276
05:03:41|0.28251
05:03:41|0.28397
05:03:43|0.28397
05:03:43|0.28459
05:03:44|0.28466
05:03:46|0.28415
05:03:47|0.2839
05:03:48|0.28486
05:03:49|0.28466
05:03:49|0.28485
05:03:50|0.28413
05:03:52|0.28407
05:03:53|0.28479
05:03:54|0.28499
05:03:55|0.285
05:03:56|0.28431
05:03:57|0.28439
05:03:58|0.28523
05:03:59|0.28523
05:04:00|0.28523
05:04:01|0.28467
05:04:02|0.28447
05:04:03|0.28519
05:04:04|0.28519
05:04:05|0.28471
05:04:06|0.28471
05:04:07|0.28522
05:04:09|0.28523
05:04:09|0.28301
05:04:10|0.28385
05:04:11|0.283
05:04:12|0.28257
05:04:13|0.28295
05:04:15|0.28295
05:04:15|0.28266
05:04:16|0.28295
05:04:17|0.28264
05:04:18|0.28264
05:04:19|0.28318
05:04:20|0.28391
05:04:21|0.28294
05:04:22|0.28298
05:04:23|0.28298
05:04:25|0.28264
05:04:26|0.28345
05:04:26|0.28303
05:04:27|0.28303
05:04:29|0.28312
05:04:31|0.28312
05:04:32|0.28305
05:04:32|0.28305
05:04:35|0.28305
05:04:36|0.28305
05:04:37|0.28305
05:04:37|0.28305
05:04:39|0.28305
05:04:40|0.28285
05:04:41|0.28314
05:04:41|0.28264
05:04:43|0.28276
05:04:44|0.28244
05:04:45|0.28244
05:04:47|0.28246
05:04:48|0.28244
05:04:48|0.28211
05:04:49|0.28211
05:04:51|0.28211
05:04:51|0.28465
05:04:53|0.28463
05:04:54|0.28464
05:04:55|0.28335
05:04:55|0.28462
05:04:56|0.28462
05:04:57|0.28347
05:04:58|0.28462
05:04:59|0.28479
05:05:01|0.28489
05:05:01|0.28426
05:05:03|0.28484
05:05:03|0.28503
05:05:04|0.28428
05:05:06|0.28422
05:05:07|0.28285
05:05:08|0.2835
05:05:08|0.28339
05:05:09|0.28339
05:05:10|0.28421
05:05:11|0.28421
05:05:13|0.28421
05:05:14|0.28421
05:05:14|0.28631
05:05:15|0.28535
05:05:16|0.28536
05:05:17|0.28536
05:05:18|0.28536
05:05:19|0.28581
05:05:21|0.28581
05:05:22|0.28581
05:05:23|0.286
05:05:24|0.286
05:05:25|0.28549
05:05:26|0.28637
05:05:27|0.28637
05:05:28|0.28578
05:05:29|0.28578
05:05:30|0.28666
05:05:31|0.28772
05:05:33|0.28789
05:05:33|0.288
05:05:35|0.28797
05:05:36|0.28809
05:05:37|0.28866
05:05:38|0.2881
05:05:39|0.2881
05:05:40|0.28864
05:05:41|0.28813
05:05:43|0.28865
05:05:43|0.28865
05:05:45|0.28678
05:05:45|0.28677
05:05:46|0.28677
05:05:48|0.28767
05:05:49|0.28725
05:05:49|0.28725
05:05:51|0.28654
05:05:52|0.28683
05:05:53|0.28442
05:05:54|0.28586
05:05:55|0.28858
05:05:56|0.2916
05:05:57|0.29154
05:05:58|0.2935
05:05:59|0.29294
05:06:00|0.29316
05:06:01|0.29141
05:06:03|0.29055
05:06:04|0.29095
05:06:04|0.29095
05:06:06|0.29086
05:06:06|0.29088
05:06:07|0.29
05:06:08|0.29002
05:06:09|0.29044
05:06:10|0.29074
05:06:11|0.28969
05:06:12|0.28975
05:06:13|0.29108
05:06:14|0.28964
05:06:16|0.28964
05:06:16|0.2897
05:06:17|0.2897
05:06:19|0.28879
05:06:19|0.2878
05:06:21|0.2884
05:06:22|0.28767
05:06:22|0.288
05:06:23|0.28847
05:06:24|0.28776
05:06:25|0.28786
05:06:26|0.28754
05:06:27|0.28714
05:06:29|0.28714
05:06:29|0.28749
05:06:32|0.28783
05:06:32|0.28689
05:06:33|0.28689
05:06:35|0.28608
05:06:35|0.28572
05:06:38|0.28552
05:06:39|0.28571
05:06:40|0.28503
05:06:42|0.28546
05:06:42|0.28546
05:06:43|0.28546
05:06:45|0.28546
05:06:45|0.2871
05:06:46|0.28742
05:06:47|0.28854
05:06:49|0.28779
05:06:50|0.28779
05:06:51|0.28805
05:06:52|0.2868
05:06:53|0.2868
05:06:54|0.2868
05:06:55|0.28732
05:06:57|0.28732
05:06:57|0.28732
05:06:58|0.28732
05:06:59|0.28732
05:07:01|0.28732
05:07:01|0.28732
05:07:02|0.28726
05:07:03|0.28638
05:07:04|0.286
05:07:06|0.286
05:07:06|0.28572
05:07:08|0.28513
05:07:09|0.2859
05:07:10|0.28565
05:07:11|0.28565
05:07:12|0.28565
05:07:13|0.28542
05:07:14|0.28567
05:07:15|0.28565
05:07:16|0.28563
05:07:17|0.28572
05:07:18|0.28572
05:07:19|0.2859
05:07:20|0.2859
05:07:21|0.28597
05:07:22|0.28597
05:07:23|0.28639
05:07:24|0.28639
05:07:25|0.28553
05:07:26|0.28517
05:07:27|0.28517
05:07:28|0.28517
05:07:29|0.28528
05:07:30|0.28528
05:07:31|0.28528
05:07:33|0.28528
05:07:33|0.28489
05:07:35|0.2845
05:07:36|0.28396
05:07:37|0.28383
05:07:38|0.28363
05:07:39|0.28177
05:07:40|0.28227
05:07:41|0.28285
05:07:42|0.28283
05:07:43|0.28283
05:07:44|0.28191
05:07:45|0.28243
05:07:46|0.28243
05:07:47|0.28243
05:07:48|0.28181
05:07:49|0.28094
05:07:50|0.28171
05:07:52|0.28169
05:07:52|0.28122
05:07:54|0.28122
05:07:55|0.28122
05:07:56|0.28089
05:07:57|0.2808
05:07:58|0.28046
05:07:59|0.28046
05:08:00|0.28021
05:08:01|0.28021
05:08:02|0.28021
05:08:03|0.28021
05:08:04|0.2808
05:08:05|0.28159
05:08:06|0.28158
05:08:07|0.28158
05:08:08|0.28158
05:08:09|0.28158
05:08:10|0.28158
05:08:11|0.28158
05:08:12|0.28158
05:08:13|0.28122
05:08:14|0.2818
05:08:16|0.28252
05:08:16|0.28252
05:08:17|0.28252
05:08:18|0.28252
05:08:19|0.28252
05:08:21|0.28222
05:08:23|0.28222
05:08:23|0.28321
05:08:24|0.28321
05:08:25|0.28418
05:08:26|0.28312
05:08:27|0.28415
05:08:28|0.28436
05:08:29|0.28436
05:08:41|0.285
05:08:41|0.285
05:08:42|0.285
05:08:43|0.28667
05:08:45|0.28575
05:08:46|0.28594
05:08:47|0.28555
05:08:48|0.28553
05:08:50|0.28547
05:08:51|0.28547
05:08:53|0.28547
05:08:54|0.28564
05:08:54|0.28555
05:08:55|0.28555
05:08:56|0.28555
05:08:57|0.28555
05:08:58|0.28555
05:08:59|0.28555
05:09:00|0.28558
05:09:01|0.28558
05:09:02|0.28658
05:09:03|0.28655
05:09:04|0.28655
05:09:06|0.28582
05:09:07|0.28582
05:09:08|0.28582
05:09:09|0.28644
05:09:10|0.28644
05:09:11|0.28644
05:09:12|0.28644
05:09:13|0.28655
05:09:14|0.28652
05:09:15|0.28652
05:09:16|0.28652
05:09:17|0.28652
05:09:18|0.28652
05:09:19|0.28563
05:09:20|0.28563
05:09:21|0.28649
05:09:22|0.28649
05:09:23|0.28565
05:09:24|0.28565
05:09:26|0.28658
05:09:26|0.28821
05:09:28|0.28801
05:09:29|0.28871
05:09:30|0.28871
05:09:31|0.28835
05:09:32|0.28734
05:09:33|0.28799
05:09:34|0.28765
05:09:35|0.28765
05:09:36|0.28765
05:09:38|0.28763
05:09:38|0.28742
05:09:39|0.28741
05:09:40|0.28857
05:09:41|0.28753
05:09:42|0.28782
05:09:43|0.28812
05:09:44|0.28892
05:09:45|0.28914
05:09:47|0.29014
05:09:48|0.29025
05:09:49|0.29014
05:09:50|0.28969
05:09:51|0.29029
05:09:53|0.28959
05:09:53|0.28959
05:09:54|0.28961
05:09:56|0.28969
05:09:57|0.28969
05:09:58|0.29
05:09:59|0.29
05:10:00|0.28969
05:10:00|0.28998
05:10:02|0.28998
05:10:03|0.28857
05:10:04|0.28946
05:10:04|0.29094
05:10:07|0.2907
05:10:08|0.28954
05:10:09|0.28851
05:10:10|0.28949
05:10:12|0.28931
05:10:12|0.28861
05:10:14|0.28861
05:10:15|0.28861
05:10:16|0.28861
05:10:17|0.28754
05:10:18|0.28712
05:10:19|0.28712
05:10:20|0.28864
05:10:20|0.28751
05:10:22|0.28757
05:10:24|0.28757
05:10:24|0.28861
05:10:25|0.28861
05:10:26|0.28861
05:10:27|0.28861
05:10:28|0.28861
05:10:29|0.28879
05:10:30|0.28879
05:10:31|0.28879
05:10:32|0.28746
05:10:34|0.28746
05:10:36|0.28746
05:10:36|0.28746
05:10:37|0.28749
05:10:38|0.28749
05:10:39|0.28749
05:10:40|0.28749
05:10:42|0.28784
05:10:44|0.28784
05:10:44|0.28849
05:10:45|0.28849
05:10:46|0.28849
05:10:47|0.28856
05:10:48|0.28878
05:10:49|0.28804
05:10:51|0.28804
05:10:52|0.28876
05:10:53|0.28876
05:10:54|0.28876
05:10:54|0.28876
05:10:56|0.28879
05:10:57|0.28879
05:10:58|0.28828
05:10:59|0.28828
05:10:59|0.28828
05:11:00|0.28914
05:11:01|0.28914
05:11:03|0.29072
05:11:05|0.28992
05:11:06|0.28926
05:11:07|0.28948
05:11:08|0.28967
05:11:09|0.2891
05:11:09|0.2891
05:11:12|0.29068
05:11:13|0.28926
05:11:14|0.28926
05:11:16|0.28925
05:11:16|0.28925
05:11:17|0.28893
05:11:18|0.28893
05:11:19|0.28893
05:11:20|0.28893
05:11:21|0.28893
05:11:22|0.28978
05:11:23|0.29032
05:11:24|0.29005
05:11:25|0.29005
05:11:26|0.29071
05:11:27|0.29071
05:11:28|0.29071
05:11:30|0.28972
05:11:30|0.28994
05:11:32|0.28994
05:11:33|0.28994
05:11:33|0.29045
05:11:35|0.29046
05:11:35|0.28994
05:11:37|0.28994
05:11:38|0.2901
05:11:39|0.2904
05:11:40|0.29081
05:11:42|0.29092
05:11:43|0.29067
05:11:44|0.29301
05:11:46|0.29347
05:11:47|0.29261
05:11:47|0.2935
05:11:49|0.29357
05:11:50|0.2932
05:11:51|0.29369
05:11:52|0.29369
05:11:53|0.29261
05:11:55|0.29247
05:11:56|0.29245
05:11:57|0.29247
05:11:58|0.2929
05:11:58|0.29186
05:12:00|0.29113
05:12:00|0.29113
05:12:02|0.29241
05:12:03|0.29241
05:12:05|0.29185
05:12:06|0.29185
05:12:06|0.29189
05:12:07|0.29189
05:12:09|0.29189
05:12:10|0.2902
05:12:11|0.29
05:12:12|0.29126
05:12:13|0.29001
05:12:14|0.29104
05:12:15|0.28993
05:12:17|0.28965
05:12:17|0.28965
05:12:19|0.28918
05:12:20|0.28918
05:12:20|0.2898
05:12:21|0.29014
05:12:23|0.29017
05:12:23|0.28984
05:12:25|0.29055
05:12:25|0.29003
05:12:26|0.29002
05:12:28|0.29069
05:12:28|0.28991
05:12:30|0.29043
05:12:31|0.29047
05:12:31|0.29044
05:12:33|0.29021
05:12:34|0.28981
05:12:35|0.29021
05:12:36|0.29021
05:12:36|0.29021
05:12:41|0.29021
05:12:42|0.2902
05:12:43|0.2902
05:12:44|0.29004
05:12:45|0.28918
05:12:46|0.28918
05:12:47|0.29019
05:12:48|0.29004
05:12:50|0.29017
05:12:51|0.29017
05:12:52|0.29017
05:12:53|0.29017
05:12:54|0.29021
05:12:56|0.28929
05:12:57|0.28929
05:12:58|0.28929
05:12:59|0.28929
05:13:00|0.29188
05:13:01|0.29148
05:13:02|0.29157
05:13:04|0.29147
05:13:04|0.29147
05:13:06|0.29147
05:13:07|0.29147
05:13:08|0.29147
05:13:09|0.29203
05:13:10|0.29292
05:13:11|0.29328
05:13:12|0.29278
05:13:13|0.29278
05:13:14|0.29348
05:13:15|0.29333
05:13:16|0.29402
05:13:17|0.29402
05:13:19|0.29575
05:13:20|0.29489
05:13:20|0.29524
05:13:21|0.29385
05:13:22|0.29387
05:13:23|0.29493
05:13:24|0.29523
05:13:25|0.29446
05:13:26|0.29542
05:13:27|0.29698
05:13:28|0.29576
05:13:30|0.29684
05:13:31|0.29695
05:13:32|0.29691
05:13:33|0.2958
05:13:33|0.2944
05:13:35|0.2958
05:13:36|0.29536
05:13:37|0.29536
05:13:38|0.29574
05:13:40|0.29448
05:13:41|0.29331
05:13:43|0.29324
05:13:43|0.29324
05:13:44|0.29318
05:13:45|0.29304
05:13:47|0.29282
05:13:47|0.29282
05:13:49|0.29282
05:13:49|0.29255
05:13:51|0.29255
05:13:52|0.29183
05:13:52|0.29183
05:13:53|0.29292
05:13:54|0.29535
05:13:56|0.2948
05:13:57|0.29303
05:13:58|0.29397
05:13:59|0.29381
05:14:00|0.2945
05:14:01|0.29436
05:14:03|0.29474
05:14:04|0.2938
05:14:04|0.29472
05:14:06|0.29468
05:14:06|0.29713
05:14:08|0.29501
05:14:08|0.29417
05:14:10|0.29512
05:14:11|0.29512
05:14:12|0.29535
05:14:13|0.29511
05:14:14|0.29664
05:14:15|0.29541
05:14:16|0.29544
05:14:17|0.29777
05:14:18|0.29733
05:14:19|0.29645
05:14:20|0.2971
05:14:21|0.29564
05:14:22|0.29478
05:14:23|0.29512
05:14:24|0.2948
05:14:25|0.29417
05:14:26|0.29412
05:14:27|0.29415
05:14:28|0.29443
05:14:29|0.29467
05:14:30|0.29467
05:14:31|0.29407
05:14:32|0.29408
05:14:33|0.29408
05:14:34|0.29408
05:14:35|0.29408
05:14:36|0.29408
05:14:37|0.29408
05:14:38|0.29408
05:14:39|0.29408
05:14:40|0.29347
05:14:41|0.29351
05:14:42|0.29351
05:14:43|0.29351
05:14:44|0.29351
05:14:45|0.29435
05:14:46|0.29356
05:14:47|0.29479
05:14:48|0.29434
05:14:50|0.29358
05:14:51|0.29469
05:14:51|0.29468
05:14:53|0.29468
05:14:54|0.29468
05:14:55|0.29434
05:14:56|0.29434
05:14:57|0.29467
05:14:57|0.29467
05:14:59|0.29467
05:15:00|0.298
05:15:02|0.2968
05:15:03|0.2969
05:15:04|0.2969
05:15:04|0.29691
05:15:05|0.29647
05:15:07|0.29719
05:15:08|0.29646
05:15:09|0.29646
05:15:10|0.29648
05:15:11|0.29648
05:15:12|0.29639
05:15:13|0.29648
05:15:14|0.29648
05:15:15|0.29646
05:15:15|0.2972
05:15:17|0.2972
05:15:19|0.29777
05:15:19|0.29661
05:15:21|0.29798
05:15:22|0.29798
05:15:23|0.298
05:15:24|0.29689
05:15:25|0.298
05:15:26|0.29654
05:15:27|0.29796
05:15:28|0.2977
05:15:30|0.29795
05:15:30|0.298
05:15:31|0.29733
05:15:32|0.298
05:15:33|0.298
05:15:34|0.29703
05:15:35|0.298
05:15:36|0.29775
05:15:38|0.29738
05:15:38|0.29738
05:15:41|0.298
05:15:42|0.29813
05:15:44|0.29855
05:15:45|0.29835
05:15:47|0.29848
05:15:47|0.29851
05:15:49|0.29876
05:15:49|0.29876
05:15:51|0.29716
05:15:52|0.29716
05:15:52|0.2982
05:15:54|0.2982
05:15:55|0.2982
05:15:56|0.2982
05:15:57|0.29723
05:15:58|0.29868
05:15:59|0.29869
05:16:00|0.29869
05:16:01|0.2982
05:16:02|0.29876
05:16:03|0.299
05:16:03|0.299
05:16:07|0.2985
05:16:08|0.299
05:16:09|0.29957
05:16:10|0.299
05:16:10|0.29901
05:16:11|0.29819
05:16:13|0.29938
05:16:13|0.29814
05:16:15|0.29816
05:16:16|0.29816
05:16:17|0.29923
05:16:18|0.29931
05:16:19|0.29924
05:16:20|0.29926
05:16:20|0.29821
05:16:22|0.29902
05:16:22|0.29837
05:16:23|0.29915
05:16:25|0.29915
05:16:26|0.29915
05:16:27|0.29932
05:16:28|0.2994
05:16:29|0.2994
05:16:30|0.29989
05:16:31|0.3
05:16:32|0.30326
05:16:33|0.30431
05:16:34|0.30258
05:16:35|0.30236
05:16:36|0.30203
05:16:36|0.30103
05:16:38|0.3004
05:16:39|0.30147
05:16:41|0.30133
05:16:41|0.30154
05:16:42|0.30262
05:16:43|0.3034
05:16:44|0.30302
05:16:46|0.30227
05:16:48|0.30202
05:16:48|0.3032
05:16:50|0.30306
05:16:50|0.30211
05:16:52|0.30256
05:16:53|0.30189
05:16:54|0.30516
05:16:55|0.30491
05:16:56|0.30445
05:16:58|0.30303
05:16:59|0.30365
05:16:59|0.30189
05:17:00|0.30157
05:17:02|0.3012
05:17:02|0.29915
05:17:04|0.29926
05:17:04|0.29911
05:17:06|0.29553
05:17:07|0.2953
05:17:08|0.29579
05:17:09|0.29464
05:17:10|0.29236
05:17:11|0.29333
05:17:12|0.29526
05:17:13|0.29742
05:17:14|0.29712
05:17:15|0.29682
05:17:16|0.29737
05:17:18|0.29667
05:17:18|0.29829
05:17:20|0.29965
05:17:21|0.30178
05:17:22|0.30278
05:17:23|0.30274
05:17:24|0.30139
05:17:24|0.30047
05:17:26|0.30162
05:17:27|0.30182
05:17:28|0.30023
05:17:29|0.30074
05:17:30|0.30064
05:17:31|0.29911
05:17:32|0.29637
05:17:33|0.29724
05:17:34|0.29837
05:17:35|0.29888
05:17:37|0.29876
05:17:37|0.29824
05:17:38|0.29824
05:17:39|0.29851
05:17:41|0.29874
05:17:42|0.2987
05:17:46|0.29861
05:17:46|0.3002
05:17:48|0.30107
05:17:48|0.2996
05:17:49|0.29858
05:17:50|0.29902
05:17:51|0.30103
05:17:52|0.30077
05:17:53|0.3014
05:17:54|0.30094
05:17:55|0.29992
05:17:56|0.30071
05:17:57|0.29979
05:17:58|0.30056
05:17:59|0.30056
05:18:00|0.29827
05:18:01|0.29983
05:18:02|0.29875
05:18:03|0.29952
05:18:04|0.29952
05:18:05|0.29934
05:18:06|0.29934
05:18:07|0.29935
05:18:08|0.29959
05:18:10|0.29992
05:18:11|0.29855
05:18:12|0.29989
05:18:13|0.30071
05:18:14|0.30071
05:18:15|0.29991
05:18:16|0.29991
05:18:17|0.29991
05:18:18|0.29944
05:18:19|0.29944
05:18:20|0.30056
05:18:22|0.30069
05:18:22|0.30069
05:18:24|0.3003
05:18:25|0.30067
05:18:26|0.30083
05:18:27|0.30103
05:18:28|0.30103
05:18:29|0.3008
05:18:30|0.30107
05:18:31|0.30121
05:18:32|0.29646
05:18:33|0.29697
05:18:35|0.29628
05:18:35|0.2974
05:18:36|0.298
05:18:37|0.29786
05:18:38|0.29665
05:18:39|0.29786
05:18:40|0.29786
05:18:41|0.29645
05:18:42|0.29601
05:18:44|0.29669
05:18:46|0.29399
05:18:46|0.29506
05:18:47|0.295
05:18:48|0.295
05:18:49|0.295
05:18:50|0.295
05:18:51|0.29527
05:18:52|0.29577
05:18:53|0.29577
05:18:55|0.29577
05:18:55|0.295
05:18:57|0.29582
05:18:57|0.29581
05:18:59|0.29291
05:19:00|0.29293
05:19:01|0.29399
05:19:02|0.29302
05:19:03|0.29235
05:19:04|0.29201
05:19:05|0.29272
05:19:06|0.29338
05:19:08|0.29459
05:19:09|0.29509
05:19:09|0.29505
05:19:11|0.29507
05:19:12|0.29507
05:19:13|0.29507
05:19:14|0.29508
05:19:15|0.29446
05:19:16|0.29449
05:19:18|0.29337
05:19:18|0.29354
05:19:20|0.29445
05:19:21|0.294
05:19:21|0.294
05:19:22|0.294
05:19:24|0.294
05:19:24|0.294
05:19:25|0.29461
05:19:26|0.29461
05:19:27|0.29612
05:19:29|0.29662
05:19:30|0.29742
05:19:31|0.29724
05:19:32|0.29643
05:19:32|0.29643
05:19:33|0.29647
05:19:34|0.29647
05:19:36|0.29647
05:19:36|0.29744
05:19:38|0.29724
05:19:39|0.29742
05:19:39|0.29769
05:19:41|0.29751
05:19:41|0.29724
05:19:42|0.29724
05:19:44|0.29724
05:19:45|0.29734
05:19:47|0.29725
05:19:48|0.29725
05:19:48|0.29725
05:19:50|0.29719
05:19:50|0.29719
05:19:52|0.29808
05:19:53|0.29808
05:19:54|0.29744
05:19:55|0.29687
05:19:57|0.29373
05:19:57|0.29373
05:19:58|0.29527
05:20:00|0.29438
05:20:00|0.29644
05:20:02|0.29646
05:20:03|0.29627
05:20:03|0.29612
05:20:05|0.29543
05:20:06|0.29539
05:20:07|0.29539
05:20:09|0.29539
05:20:10|0.29422
05:20:11|0.29517
05:20:12|0.29511
05:20:13|0.29549
05:20:14|0.29433
05:20:15|0.29444
05:20:16|0.29444
05:20:17|0.29422
05:20:18|0.29422
05:20:19|0.29319
05:20:20|0.29145
05:20:21|0.29178
05:20:22|0.29302
05:20:23|0.29178
05:20:24|0.29187
05:20:25|0.2933
05:20:26|0.29378
05:20:27|0.29291
05:20:28|0.29409
05:20:29|0.29493
05:20:31|0.29548
05:20:31|0.29548
05:20:32|0.29553
05:20:33|0.29543
05:20:34|0.29622
05:20:36|0.29508
05:20:37|0.29508
05:20:38|0.29508
05:20:39|0.29508
05:20:40|0.2962
05:20:42|0.29618
05:20:42|0.29717
05:20:44|0.29734
05:20:45|0.29798
05:20:46|0.2969
05:20:47|0.2969
05:20:49|0.29836
05:20:50|0.29836
05:20:51|0.29762
05:20:52|0.29841
05:20:53|0.29787
05:20:54|0.2979
05:20:55|0.29789
05:20:56|0.29789
05:20:57|0.29789
05:20:58|0.29715
05:20:59|0.29861
05:21:00|0.29848
05:21:01|0.29696
05:21:02|0.29789
05:21:04|0.29776
05:21:04|0.29775
05:21:06|0.29775
05:21:06|0.29776
05:21:08|0.29776
05:21:08|0.29776
05:21:10|0.29776
05:21:11|0.29776
05:21:12|0.29686
05:21:13|0.29686
05:21:14|0.29668
05:21:16|0.29668
05:21:16|0.29668
05:21:17|0.29668
05:21:18|0.29668
05:21:19|0.29668
05:21:21|0.29664
05:21:22|0.29646
05:21:23|0.29433
05:21:24|0.29245
05:21:25|0.29245
05:21:26|0.29245
05:21:27|0.29394
05:21:28|0.29447
05:21:29|0.29435
05:21:30|0.29409
05:21:31|0.29409
05:21:32|0.29362
05:21:33|0.29291
05:21:34|0.29359
05:21:35|0.29051
05:21:36|0.29099
05:21:37|0.29111
05:21:38|0.29122
05:21:39|0.29125
05:21:40|0.2914
05:21:42|0.29135
05:21:42|0.29129
05:21:43|0.29129
05:21:45|0.29211
05:21:46|0.29239
05:21:48|0.29316
05:21:48|0.29291
05:21:49|0.29236
05:21:50|0.29257
05:21:51|0.29257
05:21:52|0.29258
05:21:54|0.29227
05:21:55|0.29319
05:21:56|0.29319
05:21:57|0.29345
05:21:58|0.29345
05:21:59|0.29345
05:22:00|0.29345
05:22:01|0.29345
05:22:02|0.29345
05:22:03|0.29118
05:22:03|0.29046
05:22:04|0.29209
05:22:06|0.29161
05:22:06|0.29161
05:22:08|0.29161
05:22:09|0.29161
05:22:10|0.29069
05:22:11|0.29161
05:22:11|0.29123
05:22:12|0.29123
05:22:14|0.29123
05:22:15|0.29224
05:22:16|0.29224
05:22:17|0.29224
05:22:18|0.29224
05:22:19|0.29193
05:22:20|0.29243
05:22:21|0.29216
05:22:22|0.2932
05:22:23|0.2932
05:22:24|0.2932
05:22:25|0.2932
05:22:26|0.2932
05:22:27|0.2932
05:22:28|0.2932
05:22:29|0.29239
05:22:30|0.29218
05:22:31|0.29218
05:22:32|0.29271
05:22:33|0.29271
05:22:34|0.29271
05:22:35|0.29182
05:22:36|0.29132
05:22:37|0.29226
05:22:38|0.29192
05:22:39|0.29185
05:22:40|0.29148
05:22:41|0.29148
05:22:42|0.29208
05:22:43|0.29212
05:22:45|0.29226
05:22:45|0.29226
05:22:47|0.29162
05:22:48|0.2921
05:22:48|0.2921
05:22:51|0.29226
05:22:51|0.29226
05:22:52|0.29277
05:22:53|0.29277
05:22:54|0.29277
05:22:56|0.2926
05:22:57|0.2926
05:22:57|0.2926
05:22:58|0.29196
05:23:00|0.29196
05:23:00|0.29197
05:23:02|0.29179
05:23:02|0.29179
05:23:04|0.292
05:23:05|0.292
05:23:06|0.29254
05:23:07|0.29254
05:23:08|0.29148
05:23:09|0.29181
05:23:10|0.29181
05:23:11|0.29181
05:23:12|0.2918
05:23:12|0.29162
05:23:13|0.29173
05:23:15|0.29173
05:23:16|0.29173
05:23:17|0.29174
05:23:18|0.29174
05:23:18|0.29187
05:23:20|0.29187
05:23:21|0.2919
05:23:21|0.29221
05:23:23|0.29125
05:23:23|0.29125
05:23:25|0.29125
05:23:26|0.29125
05:23:27|0.29125
05:23:28|0.29125
05:23:29|0.29125
05:23:31|0.29125
05:23:31|0.29204
05:23:32|0.29128
05:23:33|0.29127
05:23:34|0.29127
05:23:35|0.292
05:23:36|0.292
05:23:37|0.292
05:23:38|0.292
05:23:39|0.29196
05:23:40|0.291
05:23:42|0.291
05:23:42|0.29125
05:23:43|0.29125
05:23:44|0.29125
05:23:45|0.29125
05:23:46|0.29125
05:23:48|0.292
05:23:48|0.292
05:23:51|0.2925
05:23:51|0.2925
05:23:52|0.29129
05:23:53|0.29129
05:23:54|0.29129
05:23:55|0.29129
05:23:56|0.29138
05:23:57|0.29239
05:23:59|0.29467
05:24:00|0.297
05:24:01|0.29515
05:24:02|0.29515
05:24:02|0.29533
05:24:04|0.29615
05:24:06|0.29615
05:24:06|0.29341
05:24:07|0.2946
05:24:08|0.2946
05:24:09|0.29331
05:24:10|0.29332
05:24:11|0.29332
05:24:12|0.29332
05:24:13|0.29235
05:24:14|0.29303
05:24:15|0.29303
05:24:16|0.293
05:24:17|0.29341
05:24:18|0.29359
05:24:19|0.2946
05:24:20|0.2946
05:24:21|0.29468
05:24:22|0.29519
05:24:23|0.29535
05:24:24|0.29697
05:24:25|0.29697
05:24:27|0.29529
05:24:28|0.2968
05:24:29|0.29528
05:24:30|0.29528
05:24:31|0.29528
05:24:32|0.29528
05:24:34|0.29743
05:24:34|0.29743
05:24:35|0.29744
05:24:36|0.29382
05:24:38|0.29441
05:24:39|0.29441
05:24:40|0.29769
05:24:41|0.29603
05:24:41|0.29895
05:24:43|0.29797
05:24:43|0.29873
05:24:45|0.29873
05:24:46|0.29808
05:24:47|0.29903
05:24:48|0.29903
05:24:50|0.29935
05:24:51|0.29935
05:24:52|0.29935
05:24:54|0.29848
05:24:55|0.29858
05:24:56|0.29779
05:24:57|0.29779
05:24:57|0.29779
05:24:59|0.29779
05:25:00|0.29901
05:25:00|0.29901
05:25:03|0.299
05:25:04|0.29901
05:25:04|0.29949
05:25:07|0.29931
05:25:09|0.29931
05:25:09|0.301
05:25:10|0.30089
05:25:11|0.29798
05:25:13|0.29959
05:25:14|0.2994
05:25:15|0.29912
05:25:17|0.29863
05:25:18|0.29888
05:25:19|0.29625
05:25:20|0.2958
05:25:21|0.29613
05:25:22|0.29613
05:25:23|0.29602
05:25:24|0.29583
05:25:25|0.29505
05:25:26|0.29559
05:25:27|0.29572
05:25:28|0.29716
05:25:29|0.29594
05:25:30|0.29576
05:25:31|0.29708
05:25:32|0.2968
05:25:33|0.2968
05:25:35|0.296
05:25:36|0.29648
05:25:37|0.29648
05:25:38|0.29648
05:25:39|0.29589
05:25:40|0.29527
05:25:41|0.29545
05:25:42|0.29509
05:25:43|0.29612
05:25:44|0.29644
05:25:45|0.29644
05:25:46|0.29521
05:25:47|0.29606
05:25:48|0.29604
05:25:50|0.295
05:25:52|0.29598
05:25:52|0.29545
05:25:54|0.29755
05:25:55|0.29694
05:25:55|0.2965
05:25:57|0.2965
05:25:59|0.2965
05:25:59|0.29612
05:26:00|0.2953
05:26:01|0.2953
05:26:02|0.29667
05:26:04|0.29537
05:26:05|0.29537
05:26:06|0.29537
05:26:07|0.29599
05:26:08|0.29537
05:26:09|0.295
05:26:10|0.29422
05:26:11|0.29205
05:26:12|0.29328
05:26:12|0.29241
05:26:14|0.29241
05:26:15|0.29277
05:26:17|0.29281
05:26:17|0.29336
05:26:18|0.29336
05:26:20|0.29307
05:26:21|0.29383
05:26:22|0.29383
05:26:23|0.29326
05:26:24|0.29326
05:26:25|0.29328
05:26:25|0.2937
05:26:26|0.29301
05:26:27|0.29301
05:26:28|0.29326
05:26:29|0.293
05:26:30|0.293
05:26:32|0.293
05:26:33|0.293
05:26:35|0.29444
05:26:35|0.29444
05:26:36|0.29603
05:26:37|0.29603
05:26:38|0.29717
05:26:39|0.29659
05:26:40|0.29673
05:26:41|0.29673
05:26:42|0.29855
05:26:43|0.29855
05:26:44|0.29855
05:26:45|0.29855
05:26:46|0.29584
05:26:47|0.29568
05:26:49|0.29609
05:26:51|0.29605
05:26:51|0.29605
05:26:53|0.29605
05:26:54|0.29605
05:26:55|0.29609
05:26:56|0.29609
05:26:56|0.29605
05:26:58|0.29494
05:26:59|0.29422
05:27:00|0.29328
05:27:02|0.29361
05:27:02|0.29361
05:27:03|0.29386
05:27:04|0.29386
05:27:05|0.29328
05:27:06|0.29275
05:27:07|0.29221
05:27:09|0.293
05:27:09|0.293
05:27:11|0.293
05:27:12|0.29293
05:27:13|0.29218
05:27:13|0.29218
05:27:14|0.29287
05:27:16|0.29287
05:27:17|0.29287
05:27:18|0.29225
05:27:19|0.29282
05:27:20|0.29375
05:27:21|0.29601
05:27:22|0.29577
05:27:23|0.29577
05:27:24|0.29475
05:27:25|0.29475
05:27:26|0.29429
05:27:27|0.2941
05:27:28|0.2941
05:27:29|0.29415
05:27:30|0.29415
05:27:31|0.295
05:27:32|0.295
05:27:33|0.2941
05:27:35|0.2941
05:27:35|0.29409
05:27:37|0.29409
05:27:38|0.29409
05:27:39|0.29409
05:27:40|0.29346
05:27:41|0.29445
05:27:42|0.29445
05:27:43|0.29445
05:27:43|0.2933
05:27:44|0.29178
05:27:46|0.29171
05:27:47|0.29171
05:27:48|0.29171
05:27:49|0.2917
05:27:50|0.29244
05:27:51|0.29171
05:27:52|0.29171
05:27:53|0.295
05:27:54|0.29366
05:27:55|0.29366
05:27:56|0.29366
05:27:57|0.29366
05:27:58|0.29294
05:27:59|0.29294
05:28:00|0.29294
05:28:00|0.29294
05:28:02|0.29274
05:28:03|0.29235
05:28:05|0.29374
05:28:05|0.29374
05:28:06|0.29374
05:28:07|0.29374
05:28:08|0.29374
05:28:09|0.29299
05:28:10|0.29299
05:28:11|0.29299
05:28:12|0.29299
05:28:13|0.29352
05:28:14|0.29352
05:28:15|0.29352
05:28:17|0.29455
05:28:18|0.29455
05:28:18|0.29455
05:28:20|0.29455
05:28:21|0.29333
05:28:22|0.29425
05:28:23|0.29299
05:28:24|0.29294
05:28:25|0.29294
05:28:25|0.29366
05:28:27|0.29366
05:28:28|0.29366
05:28:29|0.29235
05:28:30|0.29235
05:28:31|0.29171
05:28:32|0.29281
05:28:33|0.29281
05:28:34|0.29269
05:28:35|0.29268
05:28:35|0.29268
05:28:37|0.29317
05:28:38|0.29308
05:28:39|0.29308
05:28:39|0.29308
05:28:41|0.29308
05:28:43|0.292
05:28:43|0.292
05:28:44|0.29155
05:28:45|0.29203
05:28:46|0.29059
05:28:47|0.29041
05:28:48|0.29041
05:28:49|0.29036
05:28:50|0.29036
05:28:52|0.2893
05:28:53|0.29081
05:28:55|0.29149
05:28:55|0.29152
05:28:57|0.2908
05:28:59|0.2927
05:29:00|0.2929
05:29:02|0.29367
05:29:03|0.29367
05:29:04|0.29428
05:29:05|0.29463
05:29:06|0.29499
05:29:07|0.29499
05:29:08|0.295
05:29:08|0.295
05:29:09|0.29397
05:29:11|0.29346
05:29:12|0.29346
05:29:13|0.29346
05:29:14|0.29346
05:29:15|0.29346
05:29:17|0.29459
05:29:17|0.29457
05:29:18|0.29176
05:29:19|0.29336
05:29:20|0.29336
05:29:21|0.29261
05:29:22|0.29261
05:29:23|0.29261
05:29:24|0.29261
05:29:25|0.29261
05:29:26|0.29257
05:29:27|0.29257
05:29:28|0.29257
05:29:29|0.29257
05:29:30|0.29082
05:29:31|0.29082
05:29:32|0.29082
05:29:33|0.29243
05:29:34|0.29087
05:29:36|0.2923
05:29:37|0.2923
05:29:38|0.2923
05:29:39|0.2923
05:29:40|0.29343
05:29:41|0.29343
05:29:42|0.29343
05:29:43|0.29343
05:29:44|0.29269
05:29:45|0.29279
05:29:46|0.29332
05:29:47|0.29333
05:29:48|0.29333
05:29:49|0.29333
05:29:50|0.29333
05:29:51|0.29333
05:29:52|0.29333
05:29:54|0.29277
05:29:55|0.29277
05:29:56|0.29277
05:29:58|0.29277
05:30:00|0.29213
05:30:00|0.29213
05:30:01|0.29213
05:30:02|0.29287
05:30:04|0.29287
05:30:05|0.29287
05:30:05|0.29232
05:30:07|0.29193
05:30:08|0.29193
05:30:08|0.29193
05:30:10|0.29294
05:30:10|0.29294
05:30:13|0.29294
05:30:13|0.29294
05:30:15|0.29343
05:30:16|0.29343
05:30:16|0.29218
05:30:17|0.29218
05:30:19|0.29277
05:30:20|0.29277
05:30:21|0.29277
05:30:22|0.29277
05:30:23|0.29277
05:30:24|0.29266
05:30:25|0.29266
05:30:26|0.29266
05:30:28|0.29266
05:30:28|0.29314
05:30:30|0.29215
05:30:30|0.29215
05:30:31|0.29215
05:30:33|0.29215
05:30:34|0.29214
05:30:34|0.29214
05:30:36|0.29214
05:30:37|0.29178
05:30:38|0.29178
05:30:39|0.29178
05:30:40|0.29178
05:30:41|0.29178
05:30:42|0.29173
05:30:42|0.292
05:30:44|0.29128
05:30:44|0.29127
05:30:46|0.2907
05:30:46|0.28957
05:30:48|0.28996
05:30:49|0.28996
05:30:50|0.28913
05:30:50|0.28985
05:30:51|0.28985
05:30:52|0.28938
05:30:54|0.28938
05:30:54|0.28938
05:30:57|0.28802
05:30:57|0.28837
05:30:58|0.28935
05:30:59|0.29099
05:31:00|0.29099
05:31:02|0.29037
05:31:02|0.29007
05:31:04|0.29007
05:31:05|0.29057
05:31:06|0.29041
05:31:07|0.29043
05:31:08|0.29039
05:31:10|0.28989
05:31:11|0.28989
05:31:12|0.28911
05:31:12|0.28911
05:31:14|0.28911
05:31:15|0.28911
05:31:16|0.28911
05:31:17|0.28911
05:31:17|0.28911
05:31:19|0.2891
05:31:19|0.28816
05:31:21|0.28816
05:31:21|0.2893
05:31:23|0.28908
05:31:24|0.28799
05:31:25|0.28883
05:31:26|0.28883
05:31:27|0.28883
05:31:28|0.28773
05:31:28|0.28773
05:31:29|0.28851
05:31:31|0.28851
05:31:31|0.28844
05:31:33|0.28883
05:31:34|0.28883
05:31:35|0.28883
05:31:35|0.28795
05:31:37|0.28795
05:31:37|0.28795
05:31:39|0.28851
05:31:40|0.28849
05:31:41|0.28865
05:31:42|0.28865
05:31:43|0.28805
05:31:44|0.28809
05:31:44|0.28809
05:31:46|0.28809
05:31:47|0.28809
05:31:48|0.28865
05:31:49|0.28865
05:31:50|0.28865
05:31:51|0.28852
05:31:52|0.28825
05:31:53|0.28776
05:31:54|0.28774
05:31:56|0.28774
05:31:56|0.28774
05:31:58|0.28868
05:32:00|0.28868
05:32:00|0.28868
05:32:01|0.28868
05:32:03|0.28868
05:32:04|0.28911
05:32:06|0.28911
05:32:06|0.28911
05:32:07|0.28911
05:32:09|0.28999
05:32:09|0.29025
05:32:10|0.29015
05:32:11|0.29015
05:32:12|0.29015
05:32:13|0.29174
05:32:14|0.29136
05:32:16|0.29173
05:32:17|0.29141
05:32:17|0.29094
05:32:19|0.29094
05:32:20|0.29094
05:32:20|0.29094
05:32:22|0.29094
05:32:23|0.29089
05:32:24|0.29089
05:32:24|0.29063
05:32:25|0.29063
05:32:26|0.29069
05:32:28|0.29069
05:32:29|0.29063
05:32:30|0.29063
05:32:31|0.29139
05:32:33|0.29003
05:32:33|0.29003
05:32:34|0.29003
05:32:35|0.29028
05:32:36|0.29131
05:32:38|0.29131
05:32:39|0.29131
05:32:40|0.29131
05:32:41|0.29131
05:32:41|0.29131
05:32:43|0.29131
05:32:44|0.29106
05:32:46|0.29122
05:32:46|0.29122
05:32:47|0.2903
05:32:48|0.2903
05:32:49|0.2903
05:32:50|0.29003
05:32:51|0.29003
05:32:52|0.29104
05:32:53|0.28983
05:32:55|0.29101
05:32:57|0.29101
05:32:58|0.29098
05:32:58|0.29098
05:33:00|0.29098
05:33:01|0.29098
05:33:03|0.29098
05:33:03|0.2909
05:33:04|0.2909
05:33:06|0.2909
05:33:06|0.2909
05:33:09|0.2909
05:33:09|0.2909
05:33:10|0.29038
05:33:11|0.29038
05:33:12|0.29038
05:33:14|0.28991
05:33:14|0.28998
05:33:16|0.28998
05:33:17|0.28998
05:33:17|0.28993
05:33:19|0.28993
05:33:20|0.29024
05:33:21|0.29003
05:33:22|0.29061
05:33:23|0.28961
05:33:24|0.28951
05:33:24|0.28959
05:33:26|0.28959
05:33:27|0.28959
05:33:28|0.28987
05:33:29|0.28938
05:33:29|0.28946
05:33:31|0.28949
05:33:32|0.28946
05:33:32|0.28926
05:33:34|0.28936
05:33:35|0.28936
05:33:35|0.28936
05:33:36|0.28936
05:33:38|0.28936
05:33:39|0.28944
05:33:40|0.28977
05:33:40|0.28977
05:33:42|0.28977
05:33:43|0.28977
05:33:44|0.2894
05:33:45|0.2894
05:33:46|0.28932
05:33:47|0.28932
05:33:48|0.28932
05:33:49|0.28932
05:33:50|0.28932
05:33:51|0.28932
05:33:52|0.28932
05:33:53|0.28932
05:33:54|0.28893
05:33:55|0.28893
05:33:56|0.28861
05:33:58|0.28861
05:33:59|0.28861
05:34:01|0.28861
05:34:02|0.28861
05:34:02|0.28861
05:34:04|0.28861
05:34:05|0.28861
05:34:06|0.28923
05:34:08|0.28921
05:34:09|0.28738
05:34:10|0.28738
05:34:11|0.28738
05:34:12|0.28738
05:34:14|0.28715
05:34:14|0.28812
05:34:16|0.28812
05:34:17|0.28812
05:34:18|0.28812
05:34:19|0.28965
05:34:20|0.28965
05:34:21|0.28965
05:34:22|0.28965
05:34:24|0.28965
05:34:24|0.28965
05:34:26|0.28965
05:34:27|0.28965
05:34:28|0.28894
05:34:28|0.28824
05:34:29|0.28824
05:34:31|0.28819
05:34:32|0.28819
05:34:33|0.28819
05:34:33|0.28819
05:34:35|0.28819
05:34:35|0.28816
05:34:37|0.288
05:34:38|0.288
05:34:39|0.28736
05:34:39|0.28736
05:34:40|0.28736
05:34:42|0.28734
05:34:42|0.28653
05:34:43|0.28782
05:34:45|0.28678
05:34:46|0.28678
05:34:46|0.28633
05:34:47|0.28633
05:34:48|0.28649
05:34:49|0.2865
05:34:50|0.28616
05:34:52|0.28616
05:34:52|0.28536
05:34:54|0.28511
05:34:54|0.28453
05:34:56|0.28488
05:34:57|0.28499
05:34:57|0.28449
05:34:59|0.28486
05:35:00|0.28557
05:35:01|0.28733
05:35:03|0.2862
05:35:05|0.2862
05:35:05|0.28746
05:35:07|0.28772
05:35:08|0.28792
05:35:10|0.2883
05:35:10|0.28898
05:35:11|0.28923
05:35:12|0.28913
05:35:13|0.28858
05:35:14|0.28859
05:35:15|0.28798
05:35:16|0.28798
05:35:17|0.28798
05:35:18|0.28761
05:35:19|0.28761
05:35:20|0.28857
05:35:21|0.28857
05:35:22|0.28764
05:35:23|0.28734
05:35:25|0.28787
05:35:26|0.28787
05:35:27|0.28787
05:35:28|0.28787
05:35:29|0.28771
05:35:30|0.28761
05:35:31|0.28761
05:35:32|0.28761
05:35:32|0.28761
05:35:34|0.28705
05:35:35|0.28734
05:35:36|0.28734
05:35:37|0.28754
05:35:38|0.28759
05:35:39|0.28758
05:35:40|0.28758
05:35:41|0.28756
05:35:42|0.28756
05:35:43|0.28756
05:35:44|0.28756
05:35:45|0.28756
05:35:46|0.28756
05:35:47|0.28756
05:35:48|0.28756
05:35:49|0.28692
05:35:49|0.28756
05:35:50|0.28756
05:35:53|0.28756
05:35:53|0.28703
05:35:54|0.28703
05:35:55|0.28694
05:35:56|0.28694
05:35:57|0.28678
05:35:59|0.28678
05:36:00|0.28678
05:36:02|0.28623
05:36:02|0.28623
05:36:03|0.28623
05:36:04|0.28623
05:36:05|0.28623
05:36:06|0.28623
05:36:07|0.28623
05:36:08|0.28584
05:36:10|0.28572
05:36:11|0.28514
05:36:12|0.28514
05:36:13|0.28514
05:36:14|0.28514
05:36:16|0.28518
05:36:17|0.28518
05:36:17|0.28517
05:36:20|0.285
05:36:20|0.285
05:36:21|0.285
05:36:22|0.285
05:36:23|0.285
05:36:25|0.28474
05:36:26|0.28476
05:36:26|0.28476
05:36:28|0.28476
05:36:29|0.28476
05:36:29|0.28476
05:36:31|0.28476
05:36:32|0.28469
05:36:33|0.28469
05:36:34|0.28469
05:36:35|0.28469
05:36:36|0.28469
05:36:37|0.28469
05:36:38|0.28528
05:36:39|0.28602
05:36:39|0.28602
05:36:41|0.28602
05:36:42|0.285
05:36:43|0.285
05:36:44|0.285
05:36:45|0.285
05:36:46|0.28487
05:36:48|0.28487
05:36:48|0.28487
05:36:50|0.28487
05:36:51|0.28487
05:36:52|0.28487
05:36:53|0.28532
05:36:54|0.28734
05:36:55|0.28772
05:36:55|0.28792
05:36:57|0.28772
05:36:58|0.28772
05:36:59|0.28772
05:37:00|0.28837
05:37:01|0.28772
05:37:02|0.28772
05:37:04|0.28853
05:37:05|0.28853
05:37:06|0.289
05:37:06|0.289
05:37:08|0.289
05:37:09|0.289
05:37:10|0.28899
05:37:11|0.28899
05:37:12|0.28897
05:37:13|0.289
05:37:14|0.289
05:37:15|0.289
05:37:16|0.289
05:37:17|0.289
05:37:18|0.28858
05:37:19|0.2889
05:37:20|0.2889
05:37:21|0.2889
05:37:22|0.2889
05:37:23|0.289
05:37:24|0.289
05:37:25|0.289
05:37:26|0.29
05:37:27|0.29064
05:37:28|0.29064
05:37:29|0.29064
05:37:30|0.29064
05:37:31|0.29064
05:37:32|0.29064
05:37:33|0.29071
05:37:34|0.29071
05:37:35|0.29071
05:37:36|0.29071
05:37:37|0.28988
05:37:38|0.28988
05:37:39|0.28988
05:37:40|0.28988
05:37:41|0.28996
05:37:43|0.28996
05:37:43|0.28996
05:37:44|0.28996
05:37:45|0.28996
05:37:46|0.29042
05:37:47|0.29042
05:37:48|0.28996
05:37:49|0.2896
05:37:50|0.2896
05:37:51|0.2896
05:37:53|0.2896
05:37:54|0.2896
05:37:54|0.2896
05:37:56|0.2896
05:37:57|0.2896
05:37:58|0.28977
05:37:59|0.28977
05:38:00|0.29111
05:38:01|0.29111
05:38:02|0.29111
05:38:03|0.29111
05:38:05|0.29111
05:38:06|0.29024
05:38:07|0.29024
05:38:08|0.29024
05:38:09|0.28982
05:38:10|0.28982
05:38:11|0.28982
05:38:12|0.28982
05:38:13|0.2875
05:38:14|0.28827
05:38:15|0.28827
05:38:16|0.28827
05:38:17|0.28827
05:38:18|0.28827
05:38:19|0.2873
05:38:20|0.2873
05:38:21|0.2873
05:38:22|0.2873
05:38:23|0.2873
05:38:24|0.2873
05:38:25|0.2873
05:38:26|0.2873
05:38:27|0.2873
05:38:28|0.2873
05:38:29|0.2873
05:38:30|0.2873
05:38:31|0.2873
05:38:32|0.2881
05:38:33|0.2881
05:38:34|0.2881
05:38:35|0.2881
05:38:36|0.2881
05:38:37|0.2881
05:38:38|0.2881
05:38:39|0.2881
05:38:40|0.2881
05:38:41|0.2881
05:38:42|0.2881
05:38:43|0.2881
05:38:44|0.2881
05:38:45|0.2881
05:38:46|0.2881
05:38:47|0.2881
05:38:48|0.2881
05:38:49|0.2881
05:38:50|0.28801
05:38:51|0.28801
05:38:52|0.28801
05:38:53|0.28801
05:38:54|0.28801
05:38:55|0.28801
05:38:56|0.28801
05:38:57|0.28801
05:38:58|0.28801
05:38:59|0.28801
05:39:00|0.28801
05:39:01|0.28801
05:39:03|0.28801
05:39:04|0.28801
05:39:06|0.28801
05:39:06|0.28801
05:39:07|0.28801
05:39:08|0.28714
05:39:09|0.28714
05:39:10|0.28691
05:39:12|0.28691
05:39:12|0.28691
05:39:14|0.28691
05:39:15|0.28691
05:39:16|0.28691
05:39:18|0.28691
05:39:18|0.287
05:39:20|0.287
05:39:21|0.29183
05:39:22|0.29177
05:39:23|0.28914
05:39:24|0.29039
05:39:26|0.29025
05:39:26|0.29013
05:39:27|0.29013
05:39:28|0.29021
05:39:29|0.29021
05:39:30|0.28943
05:39:31|0.28999
05:39:32|0.28928
05:39:33|0.28928
05:39:34|0.28928
05:39:36|0.28987
05:39:36|0.28987
05:39:38|0.28945
05:39:39|0.28945
05:39:40|0.28945
05:39:41|0.28945
05:39:42|0.28945
05:39:42|0.28982
05:39:44|0.28982
05:39:45|0.28926
05:39:46|0.28913
05:39:47|0.28889
05:39:48|0.28889
05:39:50|0.28889
05:39:50|0.28889
05:39:51|0.28889
05:39:52|0.28889
05:39:54|0.28856
05:39:56|0.28831
05:39:56|0.28831
05:39:57|0.28831
05:39:59|0.28885
05:40:00|0.28944
05:40:01|0.28943
05:40:02|0.28943
05:40:03|0.28943
05:40:05|0.28943
05:40:06|0.28943
05:40:07|0.28943
05:40:08|0.28943
05:40:10|0.28908
05:40:14|0.28979
05:40:15|0.28979
05:40:16|0.28979
05:40:17|0.28979
05:40:18|0.28979
05:40:19|0.2893
05:40:20|0.29024
05:40:22|0.28993
05:40:23|0.28993
05:40:23|0.28993
05:40:24|0.28993
05:40:25|0.28913
05:40:27|0.28979
05:40:27|0.28979
05:40:29|0.28968
05:40:30|0.28977
05:40:30|0.28977
05:40:32|0.28977
05:40:32|0.28943
05:40:33|0.28833
05:40:34|0.28828
05:40:35|0.28828
05:40:36|0.28828
05:40:37|0.28925
05:40:38|0.28925
05:40:40|0.28925
05:40:41|0.28925
05:40:42|0.28925
05:40:43|0.28925
05:40:44|0.28911
05:40:45|0.28911
05:40:46|0.28911
05:40:47|0.28911
05:40:48|0.28911
05:40:49|0.28911
05:40:50|0.28911
05:40:51|0.28911
05:40:52|0.28911
05:40:53|0.28911
05:40:54|0.28911
05:40:55|0.28877
05:40:56|0.28877
05:40:57|0.29037
05:40:58|0.29078
05:40:59|0.29078
05:41:00|0.28949
05:41:01|0.28949
05:41:02|0.28949
05:41:03|0.28964
05:41:05|0.29036
05:41:05|0.29136
05:41:07|0.29136
05:41:08|0.29136
05:41:09|0.29136
05:41:10|0.29013
05:41:11|0.29126
05:41:12|0.29126
05:41:13|0.29126
05:41:15|0.29126
05:41:15|0.29126
05:41:16|0.29126
05:41:17|0.29106
05:41:18|0.2904
05:41:19|0.29101
05:41:20|0.29054
05:41:21|0.29054
05:41:22|0.29054
05:41:23|0.29109
05:41:24|0.29075
05:41:25|0.29048
05:41:26|0.29048
05:41:27|0.29048
05:41:28|0.29048
05:41:29|0.29009
05:41:30|0.29009
05:41:31|0.29114
05:41:33|0.29183
05:41:33|0.29133
05:41:34|0.29133
05:41:35|0.29152
05:41:36|0.29152
05:41:37|0.29155
05:41:38|0.29155
05:41:39|0.292
05:41:40|0.29224
05:41:41|0.29224
05:41:43|0.292
05:41:44|0.292
05:41:45|0.29148
05:41:46|0.29148
05:41:47|0.29148
05:41:48|0.29125
05:41:49|0.29148
05:41:50|0.29148
05:41:51|0.29147
05:41:52|0.29278
05:41:53|0.29182
05:41:54|0.29211
05:41:55|0.29278
05:41:56|0.29242
05:41:57|0.29274
05:41:58|0.29224
05:41:59|0.29224
05:42:00|0.29224
05:42:01|0.29224
05:42:02|0.29224
05:42:03|0.29224
05:42:04|0.29224
05:42:06|0.2923
05:42:07|0.29265
05:42:08|0.29239
05:42:10|0.29245
05:42:11|0.29246
05:42:12|0.29226
05:42:13|0.29226
05:42:13|0.29389
05:42:14|0.29409
05:42:16|0.29351
05:42:17|0.29353
05:42:18|0.29353
05:42:19|0.2936
05:42:20|0.29789
05:42:21|0.29752
05:42:22|0.29613
05:42:23|0.29705
05:42:24|0.29683
05:42:25|0.29545
05:42:26|0.29588
05:42:27|0.29583
05:42:28|0.29573
05:42:29|0.29582
05:42:30|0.29474
05:42:31|0.29546
05:42:32|0.29711
05:42:33|0.29742
05:42:34|0.29742
05:42:35|0.29612
05:42:36|0.29545
05:42:37|0.29714
05:42:38|0.29674
05:42:39|0.29674
05:42:40|0.29674
05:42:41|0.29763
05:42:42|0.29794
05:42:43|0.29708
05:42:46|0.29783
05:42:47|0.29776
05:42:48|0.29776
05:42:49|0.29697
05:42:49|0.29645
05:42:51|0.29612
05:42:52|0.29702
05:42:53|0.29615
05:42:54|0.29615
05:42:55|0.29615
05:42:56|0.29616
05:42:57|0.297
05:42:58|0.297
05:42:59|0.29763
05:43:00|0.29783
05:43:01|0.29783
05:43:02|0.29783
05:43:03|0.29813
05:43:04|0.29885
05:43:05|0.29892
05:43:07|0.29885
05:43:07|0.29876
05:43:09|0.29897
05:43:10|0.29897
05:43:11|0.29922
05:43:12|0.29794
05:43:13|0.29893
05:43:14|0.2999
05:43:15|0.29988
05:43:16|0.29988
05:43:17|0.2999
05:43:18|0.29944
05:43:19|0.30291
05:43:20|0.30321
05:43:21|0.30189
05:43:22|0.30291
05:43:23|0.30291
05:43:24|0.30299
05:43:25|0.3029
05:43:27|0.30171
05:43:27|0.30184
05:43:28|0.30326
05:43:29|0.30467
05:43:30|0.30462
05:43:31|0.30382
05:43:32|0.30382
05:43:33|0.30326
05:43:34|0.30295
05:43:35|0.30453
05:43:36|0.30381
05:43:37|0.30431
05:43:38|0.30521
05:43:39|0.30453
05:43:40|0.30461
05:43:41|0.30394
05:43:42|0.30435
05:43:43|0.30496
05:43:45|0.30431
05:43:46|0.30431
05:43:47|0.30321
05:43:48|0.30286
05:43:49|0.30435
05:43:50|0.30368
05:43:51|0.30426
05:43:51|0.30419
05:43:53|0.3038
05:43:54|0.3054
05:43:55|0.30655
05:43:56|0.30588
05:43:57|0.30606
05:43:58|0.30654
05:43:59|0.307
05:44:00|0.30698
05:44:01|0.30733
05:44:02|0.30734
05:44:03|0.30749
05:44:04|0.30643
05:44:05|0.30643
05:44:07|0.30687
05:44:08|0.30809
05:44:10|0.30702
05:44:11|0.30791
05:44:13|0.30715
05:44:13|0.30716
05:44:15|0.30771
05:44:16|0.30705
05:44:17|0.3081
05:44:18|0.30819
05:44:19|0.30789
05:44:20|0.30858
05:44:21|0.30869
05:44:22|0.30866
05:44:23|0.3085
05:44:25|0.30797
05:44:25|0.3054
05:44:27|0.3054
05:44:28|0.30472
05:44:28|0.30524
05:44:29|0.30403
05:44:30|0.30408
05:44:31|0.302
05:44:33|0.30275
05:44:33|0.30229
05:44:34|0.30243
05:44:35|0.30448
05:44:36|0.30413
05:44:37|0.30518
05:44:39|0.3054
05:44:39|0.30579
05:44:40|0.30579
05:44:42|0.30567
05:44:43|0.30569
05:44:44|0.3059
05:44:45|0.30586
05:44:46|0.30589
05:44:47|0.30594
05:44:48|0.30664
05:44:49|0.30722
05:44:50|0.30722
05:44:51|0.30722
05:44:52|0.30627
05:44:53|0.30718
05:44:54|0.30718
05:44:55|0.30718
05:44:56|0.30718
05:44:57|0.30718
05:44:58|0.30718
05:44:59|0.30718
05:45:00|0.3072
05:45:01|0.3072
05:45:02|0.30718
05:45:03|0.30718
05:45:04|0.30648
05:45:05|0.30572
05:45:06|0.30585
05:45:08|0.30707
05:45:09|0.30614
05:45:11|0.30696
05:45:11|0.30597
05:45:12|0.30735
05:45:13|0.308
05:45:14|0.30757
05:45:16|0.30761
05:45:17|0.308
05:45:17|0.30696
05:45:19|0.30707
05:45:20|0.3077
05:45:21|0.30749
05:45:21|0.30752
05:45:22|0.30751
05:45:24|0.30696
05:45:25|0.30726
05:45:25|0.30796
05:45:27|0.308
05:45:28|0.30924
05:45:29|0.30924
05:45:30|0.30995
05:45:31|0.3104
05:45:32|0.31143
05:45:33|0.31109
05:45:34|0.30919
05:45:35|0.31109
05:45:36|0.31079
05:45:37|0.31037
05:45:38|0.31056
05:45:39|0.31163
05:45:40|0.31178
05:45:41|0.31057
05:45:42|0.31127
05:45:43|0.31054
05:45:45|0.31002
05:45:46|0.30939
05:45:47|0.31
05:45:48|0.31
05:45:49|0.30986
05:45:50|0.31061
05:45:51|0.31126
05:45:52|0.31126
05:45:53|0.30839
05:45:54|0.30839
05:45:55|0.30946
05:45:56|0.31053
05:45:57|0.30897
05:45:58|0.30952
05:45:59|0.30952
05:46:00|0.30947
05:46:01|0.3084
05:46:02|0.3084
05:46:03|0.3084
05:46:04|0.30943
05:46:05|0.30895
05:46:06|0.3084
05:46:07|0.3084
05:46:08|0.30862
05:46:10|0.3078
05:46:10|0.30603
05:46:12|0.30806
05:46:13|0.30938
05:46:14|0.30914
05:46:15|0.3103
05:46:16|0.31098
05:46:17|0.31047
05:46:18|0.31261
05:46:19|0.31234
05:46:21|0.31241
05:46:21|0.312
05:46:22|0.31214
05:46:23|0.3113
05:46:24|0.31123
05:46:25|0.31163
05:46:26|0.31175
05:46:27|0.31313
05:46:29|0.31335
05:46:30|0.31357
05:46:32|0.31335
05:46:32|0.31335
05:46:33|0.31262
05:46:34|0.31283
05:46:35|0.31113
05:46:36|0.31301
05:46:37|0.31301
05:46:38|0.31236
05:46:39|0.31158
05:46:40|0.31117
05:46:41|0.31277
05:46:42|0.31103
05:46:43|0.31301
05:46:44|0.31194
05:46:45|0.31204
05:46:46|0.313
05:46:47|0.31219
05:46:48|0.31316
05:46:49|0.31316
05:46:50|0.31326
05:46:51|0.313
05:46:53|0.3126
05:46:53|0.31339
05:46:54|0.31368
05:46:55|0.31298
05:46:56|0.3142
05:46:57|0.31432
05:46:58|0.31411
05:46:59|0.31506
05:47:00|0.31497
05:47:01|0.31538
05:47:02|0.31749
05:47:03|0.31864
05:47:04|0.31775
05:47:05|0.31787
05:47:06|0.31738
05:47:07|0.31787
05:47:08|0.3184
05:47:09|0.31877
05:47:11|0.31939
05:47:12|0.31867
05:47:14|0.31971
05:47:14|0.31975
05:47:15|0.32306
05:47:16|0.32169
05:47:17|0.31965
05:47:19|0.31949
05:47:20|0.31906
05:47:20|0.31748
05:47:21|0.31653
05:47:22|0.31587
05:47:24|0.317
05:47:24|0.31732
05:47:25|0.31689
05:47:28|0.31808
05:47:28|0.31897
05:47:29|0.31728
05:47:30|0.31933
05:47:31|0.31874
05:47:32|0.32038
05:47:33|0.31877
05:47:35|0.31827
05:47:37|0.31999
05:47:38|0.31906
05:47:39|0.31809
05:47:39|0.31992
05:47:41|0.31801
05:47:42|0.31718
05:47:43|0.31718
05:47:45|0.31858
05:47:46|0.31858
05:47:46|0.31874
05:47:47|0.31955
05:47:48|0.32
05:47:50|0.32135
05:47:51|0.32179
05:47:51|0.3206
05:47:53|0.32067
05:47:54|0.32257
05:47:55|0.32137
05:47:56|0.32147
05:47:56|0.32186
05:47:57|0.3228
05:47:58|0.32352
05:48:00|0.32486
05:48:01|0.32374
05:48:02|0.32471
05:48:03|0.32439
05:48:04|0.32468
05:48:05|0.32355
05:48:06|0.32496
05:48:07|0.32495
05:48:08|0.32495
05:48:09|0.32398
05:48:11|0.32495
05:48:12|0.32348
05:48:13|0.32271
05:48:15|0.31991
05:48:16|0.32122
05:48:18|0.32231
05:48:19|0.32283
05:48:20|0.32095
05:48:21|0.321
05:48:23|0.32226
05:48:23|0.32053
05:48:24|0.32163
05:48:25|0.32163
05:48:26|0.32205
05:48:27|0.32281
05:48:28|0.32162
05:48:30|0.32342
05:48:31|0.32366
05:48:32|0.325
05:48:33|0.32534
05:48:34|0.32584
05:48:35|0.329
05:48:36|0.32897
05:48:37|0.32839
05:48:38|0.32987
05:48:39|0.32986
05:48:40|0.32972
05:48:42|0.32851
05:48:42|0.32968
05:48:44|0.32975
05:48:45|0.3299
05:48:47|0.32917
05:48:48|0.32781
05:48:49|0.32875
05:48:49|0.32856
05:48:50|0.32844
05:48:51|0.328
05:48:53|0.32859
05:48:53|0.32869
05:48:55|0.33161
05:48:55|0.33273
05:48:57|0.33333
05:48:58|0.33354
05:48:59|0.33428
05:48:59|0.33477
05:49:00|0.33456
05:49:02|0.33689
05:49:02|0.33458
05:49:04|0.33327
05:49:04|0.33337
05:49:05|0.33422
05:49:07|0.33185
05:49:07|0.33283
05:49:09|0.33314
05:49:09|0.33212
05:49:10|0.33103
05:49:12|0.33198
05:49:14|0.33122
05:49:16|0.33104
05:49:17|0.33172
05:49:19|0.33156
05:49:20|0.32939
05:49:21|0.33267
05:49:21|0.3294
05:49:23|0.32821
05:49:24|0.32906
05:49:25|0.32828
05:49:26|0.32984
05:49:27|0.32957
05:49:28|0.32843
05:49:29|0.32917
05:49:30|0.32284
05:49:31|0.32493
05:49:32|0.32746
05:49:33|0.33106
05:49:34|0.32982
05:49:35|0.3286
05:49:36|0.32903
05:49:37|0.32892
05:49:38|0.32876
05:49:39|0.3315
05:49:40|0.33208
05:49:49|0.33086
05:49:49|0.33996
05:49:50|0.33854
05:49:51|0.33875
05:49:52|0.33804
05:49:53|0.33714
05:49:54|0.33868
05:49:55|0.33987
05:49:56|0.33999
05:49:57|0.34018
05:49:58|0.34008
05:49:59|0.34199
05:50:00|0.34457
05:50:01|0.34346
05:50:03|0.34457
05:50:04|0.34304
05:50:05|0.34453
05:50:06|0.34492
05:50:07|0.34394
05:50:08|0.34396
05:50:09|0.34525
05:50:10|0.34421
05:50:11|0.34235
05:50:12|0.33993
05:50:13|0.34167
05:50:14|0.34231
05:50:16|0.34159
05:50:17|0.34121
05:50:19|0.34028
05:50:20|0.34294
05:50:21|0.34293
05:50:22|0.3431
05:50:23|0.34351
05:50:24|0.34472
05:50:26|0.34617
05:50:27|0.34395
05:50:28|0.3445
05:50:28|0.34257
05:50:30|0.34435
05:50:31|0.34379
05:50:32|0.34476
05:50:33|0.344
05:50:33|0.34773
05:50:34|0.34399
05:50:36|0.34492
05:50:37|0.34437
05:50:38|0.34408
05:50:39|0.34341
05:50:40|0.34434
05:50:41|0.3465
05:50:42|0.34836
05:50:44|0.34698
05:50:44|0.34686
05:50:45|0.34813
05:50:46|0.34877
05:50:47|0.34963
05:50:48|0.34932
05:50:49|0.34876
05:50:50|0.34818
05:50:51|0.34728
05:50:52|0.3471
05:50:53|0.34695
05:50:55|0.3485
05:50:55|0.34759
05:50:56|0.34849
05:50:57|0.34826
05:50:58|0.3485
05:50:59|0.34281
05:51:00|0.3385
05:51:01|0.33876
05:51:02|0.34194
05:51:03|0.34082
05:51:04|0.33997
05:51:05|0.34159
05:51:06|0.3408
05:51:07|0.34112
05:51:08|0.34094
05:51:09|0.33923
05:51:10|0.34112
05:51:11|0.3403
05:51:12|0.34288
05:51:14|0.34341
05:51:16|0.34341
05:51:16|0.34422
05:51:18|0.34537
05:51:19|0.34603
05:51:21|0.34824
05:51:22|0.34961
05:51:23|0.35122
05:51:25|0.34948
05:51:26|0.35068
05:51:27|0.352
05:51:28|0.35335
05:51:29|0.35414
05:51:30|0.35392
05:51:32|0.35184
05:51:33|0.35254
05:51:34|0.35253
05:51:35|0.35386
05:51:36|0.35255
05:51:37|0.35297
05:51:38|0.35189
05:51:39|0.35457
05:51:39|0.35406
05:51:40|0.35645
05:51:42|0.358
05:51:42|0.35792
05:51:44|0.35398
05:51:45|0.35746
05:51:46|0.35669
05:51:47|0.35889
05:51:48|0.36
05:51:48|0.36017
05:51:50|0.36438
05:51:51|0.36517
05:51:52|0.36622
05:51:53|0.36465
05:51:54|0.36554
05:51:55|0.36539
05:51:56|0.36446
05:51:56|0.36443
05:51:58|0.36236
05:51:59|0.36473
05:52:00|0.36558
05:52:01|0.36693
05:52:02|0.3678
05:52:03|0.36587
05:52:04|0.36481
05:52:05|0.36448
05:52:06|0.36486
05:52:07|0.36796
05:52:08|0.36718
05:52:09|0.36738
05:52:10|0.3697
05:52:11|0.37045
05:52:12|0.36969
05:52:13|0.36747
05:52:14|0.37045
05:52:15|0.37248
05:52:16|0.37499
05:52:17|0.378
05:52:18|0.37975
05:52:19|0.37973
05:52:21|0.37755
05:52:22|0.37883
05:52:23|0.37894
05:52:24|0.37816
05:52:25|0.38154
05:52:25|0.38292
05:52:27|0.38322
05:52:28|0.38079
05:52:29|0.38186
05:52:30|0.38264
05:52:31|0.38532
05:52:32|0.38427
05:52:33|0.38231
05:52:34|0.38411
05:52:36|0.38224
05:52:37|0.3811
05:52:37|0.38375
05:52:40|0.38449
05:52:40|0.3823
05:52:41|0.37402
05:52:42|0.36709
05:52:43|0.37241
05:52:45|0.37142
05:52:46|0.37301
05:52:47|0.37318
05:52:48|0.37265
05:52:48|0.37494
05:52:49|0.37261
05:52:51|0.37
05:52:52|0.371
05:52:53|0.3697
05:52:54|0.36801
05:52:55|0.364
05:52:56|0.36079
05:52:58|0.35643
05:52:58|0.35783
05:53:00|0.35519
05:53:01|0.35651
05:53:02|0.35721
05:53:03|0.35324
05:53:04|0.35896
05:53:05|0.3599
05:53:06|0.36325
05:53:07|0.36136
05:53:08|0.364
05:53:09|0.36435
05:53:10|0.36567
05:53:11|0.36534
05:53:12|0.3666
05:53:13|0.36866
05:53:14|0.36891
05:53:16|0.37034
05:53:17|0.37068
05:53:17|0.36613
05:53:19|0.36276
05:53:21|0.36642
05:53:22|0.36409
05:53:22|0.36573
05:53:24|0.36367
05:53:25|0.36414
05:53:26|0.36539
05:53:27|0.36502
05:53:28|0.36572
05:53:29|0.3661
05:53:30|0.36619
05:53:31|0.36588
05:53:32|0.36704
05:53:33|0.36632
05:53:35|0.3693
05:53:35|0.36928
05:53:37|0.36985
05:53:38|0.37009
05:53:39|0.37
05:53:40|0.3691
05:53:41|0.37053
05:53:42|0.36989
05:53:43|0.37114
05:53:44|0.37276
05:53:45|0.37292
05:53:46|0.37197
05:53:47|0.37205
05:53:48|0.37013
05:53:49|0.36824
05:53:50|0.36779
05:53:51|0.37082
05:53:52|0.37276
05:53:53|0.37252
05:53:54|0.3709
05:53:55|0.37105
05:53:56|0.37195
05:53:57|0.37212
05:53:58|0.37187
05:53:59|0.37318
05:54:00|0.37373
05:54:01|0.37788
05:54:02|0.37725
05:54:04|0.37726
05:54:05|0.37933
05:54:06|0.37781
05:54:07|0.37816
05:54:08|0.37844
05:54:09|0.37797
05:54:10|0.37916
05:54:11|0.38094
05:54:12|0.38153
05:54:13|0.38063
05:54:14|0.37856
05:54:15|0.37891
05:54:17|0.382
05:54:18|0.38274
05:54:20|0.38117
05:54:20|0.38228
05:54:21|0.3852
05:54:22|0.38661
05:54:23|0.3866
05:54:24|0.38633
05:54:26|0.38344
05:54:27|0.38351
05:54:29|0.38529
05:54:29|0.38343
05:54:31|0.38286
05:54:32|0.38153
05:54:33|0.38119
05:54:34|0.37913
05:54:35|0.3746
05:54:36|0.37822
05:54:37|0.3765
05:54:38|0.37694
05:54:39|0.37987
05:54:39|0.37835
05:54:40|0.3785
05:54:41|0.37766
05:54:43|0.37782
05:54:44|0.3785
05:54:45|0.38131
05:54:45|0.38036
05:54:46|0.38218
05:54:48|0.38126
05:54:49|0.37985
05:54:50|0.37845
05:54:51|0.37801
05:54:51|0.3784
05:54:53|0.3795
05:54:54|0.38078
05:54:55|0.38023
05:54:56|0.38021
05:54:56|0.38228
05:54:58|0.38342
05:54:59|0.3826
05:55:00|0.38149
05:55:01|0.3823
05:55:02|0.38301
05:55:03|0.38289
05:55:05|0.3818
05:55:05|0.38284
05:55:06|0.38155
05:55:07|0.38152
05:55:08|0.38027
05:55:09|0.38049
05:55:10|0.38174
05:55:11|0.37992
05:55:12|0.3808
05:55:13|0.38228
05:55:14|0.38198
05:55:15|0.38255
05:55:17|0.38077
05:55:19|0.38261
05:55:20|0.38941
05:55:21|0.38821
05:55:23|0.3884
05:55:24|0.38966
05:55:25|0.3918
05:55:26|0.39144
05:55:27|0.39266
05:55:28|0.39333
05:55:29|0.39283
05:55:30|0.39403
05:55:31|0.39315
05:55:32|0.39283
05:55:33|0.39183
05:55:34|0.39374
05:55:35|0.39286
05:55:36|0.39374
05:55:37|0.39405
05:55:39|0.39782
05:55:39|0.399
05:55:40|0.39834
05:55:42|0.40231
05:55:43|0.4016
05:55:44|0.40593
05:55:44|0.40403
05:55:46|0.40523
05:55:46|0.40474
05:55:47|0.40691
05:55:48|0.40888
05:55:50|0.40715
05:55:50|0.40688
05:55:51|0.40954
05:55:53|0.41166
05:55:53|0.40808
05:55:54|0.4034
05:55:55|0.40611
05:55:56|0.40357
05:55:57|0.40427
05:55:59|0.4021
05:55:59|0.40186
05:56:01|0.40102
05:56:02|0.40126
05:56:03|0.40122
05:56:03|0.40451
05:56:05|0.40536
05:56:06|0.40428
05:56:07|0.40375
05:56:08|0.40272
05:56:09|0.405
05:56:10|0.4086
05:56:10|0.41026
05:56:12|0.41285
05:56:13|0.41317
05:56:14|0.41325
05:56:15|0.41675
05:56:16|0.41766
05:56:17|0.41793
05:56:18|0.41762
05:56:20|0.41715
05:56:21|0.416
05:56:22|0.41783
05:56:23|0.41737
05:56:24|0.41719
05:56:25|0.41364
05:56:26|0.41214
05:56:27|0.41121
05:56:29|0.41254
05:56:30|0.41159
05:56:30|0.41196
05:56:32|0.40304
05:56:34|0.40474
05:56:34|0.40431
05:56:36|0.4091
05:56:36|0.41071
05:56:38|0.41027
05:56:38|0.41012
05:56:39|0.41347
05:56:40|0.41321
05:56:42|0.41591
05:56:43|0.41628
05:56:44|0.40813
05:56:45|0.411
05:56:47|0.40743
05:56:48|0.41273
05:56:49|0.41576
05:56:50|0.4169
05:56:50|0.42
05:56:52|0.42516
05:56:52|0.42414
05:56:54|0.42351
05:56:55|0.42489
05:56:55|0.42225
05:56:57|0.42244
05:56:58|0.42483
05:56:58|0.42639
05:57:00|0.42827
05:57:01|0.43144
05:57:02|0.42676
05:57:03|0.42561
05:57:04|0.42616
05:57:05|0.42853
05:57:06|0.42151
05:57:07|0.42032
05:57:09|0.41491
05:57:10|0.41364
05:57:16|0.41088
05:57:16|0.42131
05:57:17|0.42242
05:57:18|0.42475
05:57:19|0.42366
05:57:21|0.42104
05:57:22|0.4231
05:57:23|0.41997
05:57:25|0.41988
05:57:25|0.41782
05:57:26|0.41656
05:57:27|0.41256
05:57:29|0.41556
05:57:29|0.41429
05:57:31|0.41649
05:57:32|0.41306
05:57:33|0.41187
05:57:34|0.41269
05:57:35|0.41422
05:57:37|0.41555
05:57:38|0.41886
05:57:39|0.41511
05:57:39|0.41445
05:57:41|0.41754
05:57:41|0.41938
05:57:43|0.42
05:57:44|0.42356
05:57:45|0.42291
05:57:46|0.41947
05:57:46|0.41799
05:57:48|0.4191
05:57:49|0.42
05:57:50|0.42222
05:57:51|0.42125
05:57:52|0.42397
05:57:53|0.43043
05:57:54|0.42651
05:57:55|0.42558
05:57:56|0.4259
05:57:57|0.42689
05:57:58|0.42435
05:57:59|0.42247
05:58:01|0.42
05:58:01|0.41726
05:58:02|0.4198
05:58:03|0.42451
05:58:04|0.4248
05:58:05|0.42425
05:58:06|0.42386
05:58:07|0.4288
05:58:08|0.42813
05:58:09|0.42874
05:58:10|0.42696
05:58:11|0.4287
05:58:12|0.42819
05:58:13|0.43444
05:58:14|0.43322
05:58:15|0.43215
05:58:16|0.42912
05:58:17|0.43535
05:58:18|0.43461
05:58:19|0.43163
05:58:20|0.42856
05:58:21|0.42515
05:58:22|0.42391
05:58:24|0.42159
05:58:24|0.42412
05:58:27|0.42638
05:58:28|0.42652
05:58:30|0.42896
05:58:30|0.42994
05:58:31|0.42907
05:58:32|0.42947
05:58:33|0.43231
05:58:34|0.43159
05:58:35|0.43022
05:58:36|0.43133
05:58:37|0.42766
05:58:38|0.42191
05:58:39|0.42388
05:58:40|0.42157
05:58:41|0.42491
05:58:42|0.42684
05:58:43|0.42661
05:58:44|0.4274
05:58:45|0.42873
05:58:46|0.42629
05:58:47|0.42571
05:58:48|0.42245
05:58:49|0.41931
05:58:50|0.4207
05:58:51|0.42046
05:58:52|0.4206
05:58:53|0.41891
05:58:54|0.41609
05:58:55|0.416
05:58:56|0.41319
05:58:57|0.41426
05:58:58|0.41166
05:58:59|0.4125
05:59:00|0.41161
05:59:01|0.40885
05:59:02|0.403
05:59:03|0.40885
05:59:04|0.40511
05:59:05|0.40259
05:59:06|0.40197
05:59:07|0.40152
05:59:08|0.40005
05:59:09|0.40557
05:59:10|0.40355
05:59:11|0.40319
05:59:12|0.40368
05:59:13|0.40194
05:59:14|0.40247
05:59:15|0.4018
05:59:17|0.40251
05:59:17|0.40139
05:59:19|0.4035
05:59:20|0.40372
05:59:21|0.40441
05:59:22|0.40376
05:59:24|0.40318
05:59:24|0.40334
05:59:25|0.39908
05:59:26|0.39849
05:59:27|0.39379
05:59:28|0.39241
05:59:29|0.39391
05:59:30|0.39255
05:59:31|0.39779
05:59:33|0.39775
05:59:34|0.39775
05:59:35|0.39757
05:59:36|0.39967
05:59:37|0.39964
05:59:38|0.39862
05:59:39|0.39887
05:59:41|0.39763
05:59:41|0.39676
05:59:42|0.39453
05:59:43|0.39475
05:59:44|0.39728
05:59:45|0.39683
05:59:46|0.4
05:59:47|0.40119
05:59:48|0.39886
05:59:49|0.39784
05:59:50|0.39877
05:59:51|0.39865
05:59:52|0.40026
05:59:53|0.403
05:59:54|0.405
05:59:56|0.4034
05:59:56|0.40476
05:59:57|0.4059
05:59:58|0.40666
05:59:59|0.40675
06:00:01|0.40938
06:00:02|0.40673
06:00:04|0.40661
06:00:05|0.40782
06:00:07|0.40493
06:00:07|0.40628
06:00:08|0.4063
06:00:09|0.408
06:00:10|0.40729
06:00:11|0.40638
06:00:12|0.4085
06:00:13|0.4111
06:00:14|0.40917
06:00:15|0.4095
06:00:16|0.40908
06:00:17|0.40714
06:00:18|0.407
06:00:19|0.40805
06:00:20|0.40732
06:00:21|0.40842
06:00:23|0.40904
06:00:24|0.40815
06:00:25|0.40902
06:00:26|0.40942
06:00:27|0.41042
06:00:28|0.40838
06:00:30|0.41667
06:00:31|0.41431
06:00:32|0.41383
06:00:33|0.41412
06:00:34|0.41997
06:00:35|0.42107
06:00:36|0.41942
06:00:37|0.42012
06:00:38|0.4242
06:00:39|0.42853
06:00:40|0.42713
06:00:41|0.42481
06:00:42|0.4267
06:00:43|0.43
06:00:44|0.42947
06:00:46|0.4293
06:00:47|0.42871
06:00:48|0.42947
06:00:48|0.42859
06:00:49|0.42949
06:00:51|0.4286
06:00:52|0.42879
06:00:52|0.42999
06:00:54|0.42777
06:00:55|0.42904
06:00:55|0.42397
06:00:57|0.4222
06:00:58|0.42343
06:00:59|0.42132
06:01:00|0.41994
06:01:00|0.42146
06:01:02|0.41938
06:01:02|0.42009
06:01:04|0.42033
06:01:05|0.42004
06:01:06|0.42118
06:01:07|0.42669
06:01:08|0.42613
06:01:09|0.42422
06:01:10|0.42444
06:01:11|0.42701
06:01:13|0.42882
06:01:13|0.43329
06:01:14|0.43513
06:01:15|0.43276
06:01:16|0.43552
06:01:17|0.43737
06:01:18|0.43732
06:01:19|0.43731
06:01:20|0.43549
06:01:21|0.43732
06:01:22|0.4395
06:01:24|0.44256
06:01:26|0.4422
06:01:26|0.4445
06:01:28|0.44611
06:01:30|0.44648
06:01:30|0.445
06:01:31|0.44646
06:01:32|0.44695
06:01:33|0.448
06:01:35|0.44799
06:01:37|0.4451
06:01:37|0.44046
06:01:38|0.43924
06:01:39|0.4425
06:01:41|0.44135
06:01:43|0.444
06:01:43|0.44159
06:01:44|0.44392
06:01:45|0.44403
06:01:46|0.44392
06:01:47|0.44391
06:01:48|0.4449
06:01:49|0.44679
06:01:50|0.44897
06:01:51|0.45433
06:01:53|0.45335
06:01:53|0.44661
06:01:55|0.44704
06:01:55|0.44702
06:01:57|0.44777
06:01:57|0.451
06:01:59|0.45182
06:02:00|0.45083
06:02:00|0.45302
06:02:02|0.44991
06:02:03|0.44851
06:02:03|0.44682
06:02:04|0.43513
06:02:05|0.43966
06:02:06|0.43912
06:02:07|0.43998
06:02:09|0.43983
06:02:10|0.44
06:02:11|0.44216
06:02:11|0.44344
06:02:12|0.44443
06:02:14|0.44317
06:02:15|0.44077
06:02:16|0.44109
06:02:17|0.44069
06:02:19|0.43806
06:02:19|0.43791
06:02:20|0.43793
06:02:21|0.43093
06:02:22|0.43391
06:02:23|0.43499
06:02:24|0.43607
06:02:26|0.43401
06:02:27|0.43408
06:02:29|0.43487
06:02:29|0.43402
06:02:30|0.43203
06:02:32|0.43073
06:02:32|0.43132
06:02:33|0.4298
06:02:35|0.4301
06:02:36|0.42648
06:02:38|0.42887
06:02:39|0.42922
06:02:40|0.43306
06:02:41|0.43121
06:02:41|0.4334
06:02:43|0.43262
06:02:44|0.43334
06:02:46|0.44157
06:02:46|0.44148
06:02:49|0.43956
06:02:49|0.43901
06:02:50|0.43751
06:02:51|0.44177
06:02:52|0.44637
06:02:54|0.44528
06:02:55|0.44489
06:02:56|0.44572
06:02:57|0.43975
06:02:58|0.44106
06:02:59|0.43727
06:03:00|0.4442
06:03:01|0.44225
06:03:02|0.44357
06:03:03|0.44636
06:03:03|0.44581
06:03:05|0.44911
06:03:06|0.44756
06:03:07|0.44914
06:03:08|0.44668
06:03:09|0.44302
06:03:10|0.4394
06:03:11|0.44034
06:03:12|0.44096
06:03:13|0.44051
06:03:14|0.44449
06:03:15|0.44574
06:03:16|0.44575
06:03:17|0.4459
06:03:18|0.44668
06:03:19|0.44583
06:03:20|0.44598
06:03:21|0.44702
06:03:22|0.4449
06:03:24|0.45
06:03:24|0.4533
06:03:25|0.45241
06:03:27|0.45358
06:03:29|0.45403
06:03:29|0.4543
06:03:31|0.45433
06:03:31|0.45395
06:03:32|0.455
06:03:34|0.45155
06:03:35|0.45477
06:03:36|0.45594
06:03:37|0.4545
06:03:38|0.45744
06:03:39|0.45949
06:03:40|0.46164
06:03:41|0.46024
06:03:42|0.4609
06:03:43|0.45846
06:03:44|0.45711
06:03:46|0.46328
06:03:46|0.46221
06:03:48|0.46063
06:03:48|0.4606
06:03:49|0.45928
06:03:50|0.4589
06:03:51|0.459
06:03:52|0.45519
06:03:54|0.44998
06:03:54|0.45109
06:03:56|0.4504
06:03:57|0.45094
06:03:58|0.45175
06:03:59|0.4531
06:04:00|0.45537
06:04:00|0.45341
06:04:01|0.45393
06:04:02|0.45453
06:04:04|0.45653
06:04:05|0.45687
06:04:06|0.45401
06:04:07|0.45333
06:04:08|0.45369
06:04:10|0.4493
06:04:11|0.45154
06:04:12|0.45143
06:04:13|0.45104
06:04:13|0.44845
06:04:15|0.45028
06:04:16|0.44187
06:04:17|0.44066
06:04:18|0.4427
06:04:19|0.44404
06:04:20|0.44416
06:04:21|0.44761
06:04:22|0.44742
06:04:23|0.44571
06:04:24|0.44803
06:04:25|0.44752
06:04:26|0.45
06:04:28|0.45302
06:04:29|0.45486
06:04:30|0.45729
06:04:31|0.45431
06:04:32|0.45496
06:04:33|0.45327
06:04:35|0.45313
06:04:35|0.4537
06:04:37|0.45192
06:04:37|0.44836
06:04:39|0.4476
06:04:40|0.45
06:04:41|0.45009
06:04:42|0.44844
06:04:43|0.44952
06:04:43|0.45177
06:04:45|0.44985
06:04:46|0.45007
06:04:47|0.44952
06:04:48|0.44844
06:04:49|0.44844
06:04:49|0.44723
06:04:51|0.44633
06:04:53|0.44668
06:04:53|0.44633
06:04:54|0.44671
06:04:55|0.44633
06:04:56|0.44832
06:04:59|0.45037
06:04:59|0.45298
06:05:00|0.45286
06:05:01|0.45296
06:05:02|0.45291
06:05:03|0.45295
06:05:04|0.45511
06:05:05|0.4545
06:05:06|0.45425
06:05:07|0.45178
06:05:08|0.45178
06:05:09|0.45247
06:05:10|0.45177
06:05:11|0.44574
06:05:12|0.44809
06:05:13|0.44839
06:05:14|0.45065
06:05:15|0.45171
06:05:16|0.45124
06:05:17|0.45065
06:05:18|0.44933
06:05:19|0.45021
06:05:20|0.4506
06:05:21|0.44923
06:05:22|0.45155
06:05:23|0.44929
06:05:24|0.44818
06:05:25|0.44812
06:05:26|0.44796
06:05:28|0.44862
06:05:30|0.44609
06:05:30|0.43981
06:05:32|0.44174
06:05:33|0.44025
06:05:34|0.4367
06:05:35|0.435
06:05:37|0.43293
06:05:37|0.43131
06:05:39|0.4337
06:05:40|0.43075
06:05:40|0.43133
06:05:42|0.42452
06:05:43|0.42422
06:05:44|0.42268
06:05:45|0.42086
06:05:46|0.4239
06:05:47|0.42378
06:05:48|0.42582
06:05:49|0.42603
06:05:50|0.42394
06:05:51|0.42296
06:05:52|0.42101
06:05:53|0.42246
06:05:55|0.42431
06:05:55|0.42361
06:05:57|0.42121
06:05:57|0.42156
06:05:58|0.41667
06:05:59|0.41253
06:06:00|0.41281
06:06:01|0.41431
06:06:02|0.4136
06:06:03|0.41538
06:06:05|0.41749
06:06:06|0.41957
06:06:06|0.42031
06:06:08|0.42357
06:06:09|0.42459
06:06:09|0.42449
06:06:11|0.42283
06:06:11|0.42174
06:06:13|0.42285
06:06:14|0.42404
06:06:15|0.42485
06:06:16|0.4278
06:06:17|0.42609
06:06:18|0.42858
06:06:19|0.42786
06:06:20|0.42717
06:06:20|0.42653
06:06:21|0.42837
06:06:23|0.4285
06:06:24|0.42849
06:06:24|0.42781
06:06:26|0.42753
06:06:27|0.42795
06:06:28|0.42725
06:06:29|0.42627
06:06:30|0.42396
06:06:31|0.4213
06:06:33|0.42082
06:06:33|0.41525
06:06:35|0.41686
06:06:36|0.41831
06:06:37|0.42214
06:06:38|0.42197
06:06:40|0.42462
06:06:40|0.426
06:06:42|0.42598
06:06:43|0.42484
06:06:44|0.42483
06:06:46|0.42423
06:06:46|0.42423
06:06:47|0.42586
06:06:48|0.42804
06:06:49|0.427
06:06:50|0.42761
06:06:52|0.435
06:06:53|0.43179
06:06:54|0.43233
06:06:55|0.43511
06:06:56|0.43601
06:06:57|0.4369
06:06:58|0.43378
06:07:00|0.43573
06:07:00|0.43156
06:07:01|0.43118
06:07:02|0.43277
06:07:03|0.43405
06:07:04|0.43101
06:07:05|0.43508
06:07:06|0.43304
06:07:08|0.43105
06:07:09|0.43143
06:07:10|0.43105
06:07:11|0.43109
06:07:12|0.43029
06:07:13|0.427
06:07:14|0.42612
06:07:15|0.42917
06:07:16|0.42917
06:07:17|0.42791
06:07:18|0.42755
06:07:19|0.42744
06:07:21|0.42314
06:07:21|0.42379
06:07:22|0.42447
06:07:24|0.42581
06:07:24|0.42756
06:07:25|0.42697
06:07:27|0.42692
06:07:27|0.42654
06:07:29|0.42541
06:07:31|0.42432
06:07:31|0.42524
06:07:33|0.42524
06:07:34|0.42624
06:07:35|0.42522
06:07:35|0.42526
06:07:37|0.42692
06:07:38|0.42706
06:07:40|0.42711
06:07:40|0.4257
06:07:41|0.42717
06:07:42|0.4278
06:07:43|0.42695
06:07:44|0.42178
06:07:45|0.41865
06:07:46|0.41849
06:07:47|0.41721
06:07:48|0.4194
06:07:49|0.41941
06:07:51|0.42034
06:07:51|0.41826
06:07:52|0.41733
06:07:53|0.41802
06:07:54|0.41751
06:07:56|0.4182
06:07:56|0.41941
06:07:57|0.41918
06:07:58|0.41974
06:07:59|0.42003
06:08:01|0.4201
06:08:01|0.41981
06:08:03|0.41892
06:08:03|0.4184
06:08:04|0.41674
06:08:05|0.41465
06:08:06|0.41502
06:08:07|0.41454
06:08:08|0.41284
06:08:09|0.41286
06:08:10|0.41301
06:08:12|0.41005
06:08:13|0.40948
06:08:14|0.40901
06:08:15|0.40737
06:08:16|0.40503
06:08:17|0.40255
06:08:18|0.40414
06:08:19|0.40307
06:08:20|0.40317
06:08:21|0.40346
06:08:22|0.40659
06:08:23|0.4066
06:08:24|0.40834
06:08:25|0.40676
06:08:26|0.40776
06:08:27|0.40802
06:08:28|0.40727
06:08:29|0.40825
06:08:30|0.40824
06:08:32|0.40804
06:08:33|0.40804
06:08:34|0.40915
06:08:35|0.406
06:08:36|0.407
06:08:38|0.4042
06:08:39|0.39977
06:08:40|0.39998
06:08:40|0.39905
06:08:42|0.39895
06:08:43|0.3982
06:08:43|0.40023
06:08:45|0.40131
06:08:45|0.39785
06:08:46|0.39953
06:08:48|0.39866
06:08:48|0.39904
06:08:50|0.39899
06:08:51|0.39685
06:08:52|0.39321
06:08:53|0.39317
06:08:54|0.39329
06:08:55|0.39525
06:08:55|0.39667
06:08:58|0.39799
06:08:58|0.40088
06:08:59|0.40124
06:09:00|0.40124
06:09:01|0.40422
06:09:02|0.39913
06:09:04|0.39939
06:09:05|0.39764
06:09:06|0.40021
06:09:07|0.40065
06:09:07|0.40059
06:09:09|0.39939
06:09:09|0.39857
06:09:11|0.40044
06:09:12|0.40137
06:09:13|0.40287
06:09:13|0.40225
06:09:15|0.40239
06:09:16|0.403
06:09:17|0.40266
06:09:18|0.4014
06:09:18|0.40191
06:09:20|0.40274
06:09:20|0.40317
06:09:22|0.40218
06:09:22|0.40339
06:09:24|0.40138
06:09:24|0.39863
06:09:26|0.39676
06:09:26|0.39693
06:09:27|0.39591
06:09:29|0.39417
06:09:29|0.39411
06:09:30|0.39463
06:09:33|0.3925
06:09:33|0.39086
06:09:34|0.39246
06:09:35|0.39
06:09:37|0.39079
06:09:39|0.39323
06:09:39|0.39517
06:09:40|0.39355
06:09:42|0.39177
06:09:43|0.39409
06:09:45|0.39193
06:09:45|0.39194
06:09:46|0.39352
06:09:48|0.39363
06:09:50|0.39423
06:09:50|0.39384
06:09:52|0.39363
06:09:54|0.39304
06:09:54|0.39338
06:09:55|0.39322
06:09:56|0.39301
06:09:57|0.39314
06:09:58|0.39538
06:09:59|0.39466
06:10:00|0.3952
06:10:02|0.39691
06:10:03|0.3961
06:10:04|0.39918
06:10:04|0.39906
06:10:06|0.398
06:10:07|0.39887
06:10:08|0.39756
06:10:09|0.39702
06:10:11|0.39721
06:10:11|0.39718
06:10:12|0.39752
06:10:13|0.39878
06:10:14|0.39836
06:10:15|0.3949
06:10:16|0.39734
06:10:18|0.39759
06:10:18|0.39767
06:10:19|0.39756
06:10:21|0.39624
06:10:22|0.39681
06:10:22|0.39671
06:10:24|0.39712
06:10:24|0.39734
06:10:26|0.39684
06:10:26|0.39879
06:10:28|0.39757
06:10:29|0.39913
06:10:29|0.40215
06:10:32|0.40399
06:10:32|0.4046
06:10:33|0.40574
06:10:35|0.40208
06:10:36|0.40438
06:10:37|0.40428
06:10:38|0.40167
06:10:39|0.4
06:10:41|0.40185
06:10:42|0.40578
06:10:42|0.40468
06:10:44|0.40425
06:10:44|0.4047
06:10:45|0.40336
06:10:47|0.40381
06:10:48|0.40401
06:10:49|0.40196
06:10:49|0.40293
06:10:50|0.40381
06:10:51|0.404
06:10:53|0.40487
06:10:53|0.4038
06:10:54|0.40636
06:10:55|0.40574
06:10:56|0.40623
06:10:57|0.40587
06:10:59|0.40457
06:10:59|0.40652
06:11:00|0.40627
06:11:01|0.40461
06:11:03|0.40497
06:11:03|0.40629
06:11:05|0.40733
06:11:05|0.40726
06:11:07|0.40642
06:11:08|0.40714
06:11:09|0.40827
06:11:10|0.40818
06:11:11|0.40748
06:11:12|0.40572
06:11:13|0.40497
06:11:14|0.40689
06:11:15|0.406
06:11:16|0.40491
06:11:17|0.40501
06:11:18|0.40667
06:11:19|0.40667
06:11:21|0.40534
06:11:22|0.40423
06:11:23|0.40601
06:11:24|0.40501
06:11:25|0.4055
06:11:26|0.40604
06:11:27|0.406
06:11:28|0.40299
06:11:29|0.40493
06:11:30|0.3947
06:11:31|0.39511
06:11:32|0.39525
06:11:33|0.39614
06:11:34|0.39751
06:11:36|0.39709
06:11:36|0.39711
06:11:38|0.39664
06:11:39|0.39202
06:11:40|0.39195
06:11:41|0.39055
06:11:42|0.3914
06:11:43|0.39099
06:11:44|0.39057
06:11:45|0.39055
06:11:46|0.38836
06:11:47|0.38753
06:11:48|0.38749
06:11:49|0.38757
06:11:50|0.38731
06:11:51|0.38718
06:11:52|0.38601
06:11:53|0.38555
06:11:54|0.38563
06:11:56|0.38506
06:11:56|0.38361
06:11:58|0.38622
06:11:59|0.38683
06:12:00|0.38819
06:12:00|0.3883
06:12:03|0.38737
06:12:03|0.38641
06:12:04|0.38653
06:12:05|0.38627
06:12:06|0.38566
06:12:07|0.38397
06:12:08|0.38461
06:12:09|0.38387
06:12:10|0.38236
06:12:11|0.38277
06:12:12|0.3803
06:12:13|0.3816
06:12:14|0.37919
06:12:15|0.37781
06:12:17|0.37779
06:12:18|0.37804
06:12:20|0.38022
06:12:20|0.37921
06:12:21|0.38014
06:12:22|0.38035
06:12:23|0.38144
06:12:25|0.37965
06:12:26|0.38014
06:12:27|0.37923
06:12:28|0.37877
06:12:29|0.37723
06:12:30|0.3772
06:12:31|0.37792
06:12:32|0.37663
06:12:33|0.37755
06:12:34|0.3772
06:12:36|0.37747
06:12:37|0.37744
06:12:38|0.37879
06:12:40|0.37714
06:12:41|0.3766
06:12:42|0.37661
06:12:43|0.3749
06:12:44|0.37466
06:12:45|0.37357
06:12:46|0.37439
06:12:47|0.37481
06:12:48|0.3749
06:12:49|0.37356
06:12:50|0.37584
06:12:51|0.37445
06:12:52|0.3749
06:12:53|0.37517
06:12:54|0.37367
06:12:56|0.37322
06:12:57|0.37373
06:12:58|0.3725
06:13:00|0.37058
06:13:00|0.36966
06:13:01|0.37003
06:13:02|0.37333
06:13:03|0.37228
06:13:04|0.37284
06:13:05|0.37151
06:13:06|0.3727
06:13:07|0.37485
06:13:08|0.3738
06:13:09|0.37581
06:13:10|0.37663
06:13:11|0.37894
06:13:12|0.38279
06:13:14|0.37883
06:13:14|0.37894
06:13:15|0.37962
06:13:16|0.37897
06:13:18|0.37875
06:13:19|0.37759
06:13:20|0.37756
06:13:22|0.37932
06:13:22|0.37814
06:13:23|0.378
06:13:24|0.37995
06:13:25|0.37866
06:13:26|0.37866
06:13:27|0.38065
06:13:28|0.38239
06:13:29|0.38239
06:13:30|0.38069
06:13:31|0.38105
06:13:32|0.38156
06:13:33|0.38098
06:13:34|0.3819
06:13:36|0.38239
06:13:38|0.38406
06:13:39|0.3848
06:13:41|0.38315
06:13:41|0.38269
06:13:42|0.38228
06:13:43|0.3809
06:13:45|0.37963
06:13:46|0.3797
06:13:48|0.37993
06:13:48|0.38139
06:13:49|0.38177
06:13:50|0.38063
06:13:52|0.38184
06:13:52|0.38232
06:13:53|0.3835
06:13:54|0.3835
06:13:55|0.3835
06:13:56|0.3835
06:13:57|0.38293
06:13:58|0.38293
06:13:59|0.3825
06:14:00|0.3809
06:14:01|0.38053
06:14:03|0.37992
06:14:04|0.37905
06:14:05|0.37928
06:14:05|0.37987
06:14:07|0.37871
06:14:09|0.38104
06:14:10|0.38231
06:14:10|0.38228
06:14:12|0.38112
06:14:13|0.38096
06:14:13|0.38035
06:14:15|0.38099
06:14:15|0.38335
06:14:16|0.3835
06:14:18|0.38276
06:14:19|0.38398
06:14:20|0.38406
06:14:21|0.38333
06:14:22|0.38447
06:14:23|0.38462
06:14:24|0.38396
06:14:25|0.38466
06:14:26|0.38458
06:14:27|0.38406
06:14:28|0.38415
06:14:29|0.38415
06:14:30|0.3785
06:14:31|0.37228
06:14:32|0.37568
06:14:33|0.37869
06:14:34|0.3807
06:14:35|0.37876
06:14:36|0.37735
06:14:37|0.3779
06:14:38|0.37826
06:14:40|0.38054
06:14:41|0.37898
06:14:42|0.379
06:14:43|0.37913
06:14:45|0.37913
06:14:45|0.37965
06:14:47|0.37894
06:14:47|0.37702
06:14:49|0.37464
06:14:49|0.37353
06:14:51|0.37342
06:14:51|0.37312
06:14:53|0.37361
06:14:53|0.37237
06:14:55|0.37066
06:14:56|0.37157
06:14:57|0.37034
06:14:58|0.37083
06:14:59|0.37169
06:15:00|0.3736
06:15:02|0.37353
06:15:03|0.37591
06:15:04|0.37512
06:15:06|0.37668
06:15:07|0.3783
06:15:08|0.3783
06:15:08|0.37836
06:15:09|0.38039
06:15:10|0.38153
06:15:12|0.38291
06:15:13|0.38099
06:15:14|0.38291
06:15:15|0.38174
06:15:16|0.38204
06:15:16|0.38287
06:15:18|0.38307
06:15:18|0.3825
06:15:20|0.38282
06:15:22|0.3834
06:15:22|0.3834
06:15:23|0.38258
06:15:24|0.38235
06:15:25|0.38293
06:15:26|0.38382
06:15:27|0.38382
06:15:28|0.38486
06:15:29|0.38386
06:15:30|0.38387
06:15:31|0.38387
06:15:32|0.3839
06:15:33|0.38488
06:15:35|0.38481
06:15:36|0.38482
06:15:37|0.38488
06:15:38|0.38488
06:15:39|0.38387
06:15:40|0.38457
06:15:41|0.38486
06:15:43|0.38369
06:15:43|0.38365
06:15:44|0.38333
06:15:45|0.38272
06:15:46|0.38218
06:15:47|0.38307
06:15:48|0.38305
06:15:49|0.38305
06:15:50|0.38152
06:15:51|0.37824
06:15:52|0.37826
06:15:53|0.37914
06:15:54|0.37843
06:15:55|0.3785
06:15:56|0.3784
06:15:57|0.37927
06:15:59|0.37927
06:16:00|0.37966
06:16:02|0.37932
06:16:02|0.38005
06:16:03|0.38096
06:16:09|0.38333
06:16:09|0.38419
06:16:10|0.38888
06:16:11|0.38787
06:16:12|0.38964
06:16:13|0.39
06:16:14|0.39198
06:16:15|0.38945
06:16:16|0.38891
06:16:17|0.38714
06:16:18|0.38657
06:16:19|0.38721
06:16:20|0.38694
06:16:22|0.38879
06:16:23|0.39192
06:16:24|0.38904
06:16:25|0.3893
06:16:26|0.38976
06:16:27|0.3897
06:16:28|0.39198
06:16:28|0.39198
06:16:30|0.39107
06:16:30|0.39194
06:16:32|0.39208
06:16:33|0.39323
06:16:34|0.3945
06:16:35|0.39488
06:16:35|0.39497
06:16:36|0.39539
06:16:38|0.39189
06:16:39|0.39156
06:16:41|0.39163
06:16:42|0.39194
06:16:43|0.39308
06:16:44|0.39146
06:16:45|0.39352
06:16:46|0.39366
06:16:46|0.39373
06:16:47|0.39394
06:16:50|0.3968
06:16:50|0.3959
06:16:51|0.39554
06:16:52|0.39383
06:16:53|0.39522
06:16:55|0.39589
06:16:56|0.39532
06:16:57|0.39589
06:16:58|0.3959
06:16:59|0.39539
06:16:59|0.3959
06:17:02|0.3975
06:17:02|0.39775
06:17:03|0.39797
06:17:04|0.39587
06:17:05|0.3974
06:17:06|0.39734
06:17:07|0.39715
06:17:08|0.39692
06:17:09|0.39588
06:17:10|0.39669
06:17:11|0.39601
06:17:12|0.39447
06:17:13|0.39541
06:17:14|0.38789
06:17:15|0.38595
06:17:16|0.38813
06:17:17|0.38846
06:17:18|0.39304
06:17:19|0.39138
06:17:20|0.39155
06:17:21|0.39132
06:17:22|0.38954
06:17:23|0.3897
06:17:24|0.38977
06:17:26|0.38938
06:17:27|0.38882
06:17:27|0.38893
06:17:29|0.38894
06:17:30|0.39004
06:17:31|0.39021
06:17:32|0.38756
06:17:33|0.38469
06:17:34|0.38572
06:17:35|0.38779
06:17:36|0.38946
06:17:37|0.38973
06:17:38|0.39119
06:17:39|0.3916
06:17:41|0.39028
06:17:42|0.38961
06:17:43|0.38973
06:17:45|0.38917
06:17:45|0.38917
06:17:47|0.39111
06:17:49|0.39028
06:17:49|0.38981
06:17:51|0.38996
06:17:52|0.38895
06:17:53|0.39093
06:17:54|0.38969
06:17:55|0.39085
06:17:56|0.3897
06:17:57|0.3904
06:17:58|0.3904
06:17:59|0.39306
06:18:00|0.39761
06:18:01|0.40104
06:18:02|0.39834
06:18:03|0.39725
06:18:04|0.3933
06:18:06|0.39436
06:18:07|0.39423
06:18:09|0.3966
06:18:09|0.39634
06:18:10|0.39609
06:18:11|0.39609
06:18:12|0.39766
06:18:13|0.39618
06:18:14|0.39776
06:18:15|0.39692
06:18:16|0.3962
06:18:17|0.39722
06:18:18|0.39749
06:18:20|0.39989
06:18:21|0.40031
06:18:22|0.39889
06:18:24|0.39896
06:18:24|0.40019
06:18:25|0.40173
06:18:26|0.40145
06:18:27|0.40503
06:18:28|0.406
06:18:29|0.40586
06:18:30|0.40024
06:18:31|0.40168
06:18:32|0.40243
06:18:33|0.40338
06:18:35|0.40495
06:18:36|0.40389
06:18:37|0.40289
06:18:38|0.40413
06:18:39|0.40298
06:18:40|0.40298
06:18:42|0.40114
06:18:43|0.40248
06:18:43|0.40141
06:18:45|0.40107
06:18:46|0.40043
06:18:47|0.40044
06:18:48|0.40079
06:18:49|0.39959
06:18:50|0.39961
06:18:51|0.39938
06:18:52|0.39969
06:18:52|0.40484
06:18:55|0.40004
06:18:55|0.40063
06:18:57|0.40064
06:18:58|0.40064
06:18:58|0.40297
06:19:00|0.40408
06:19:01|0.40479
06:19:02|0.40457
06:19:03|0.40486
06:19:04|0.40684
06:19:05|0.40485
06:19:06|0.40461
06:19:06|0.40553
06:19:08|0.40309
06:19:08|0.40248
06:19:10|0.40431
06:19:11|0.40336
06:19:12|0.40348
06:19:13|0.40334
06:19:14|0.40325
06:19:15|0.40369
06:19:17|0.40389
06:19:18|0.40389
06:19:18|0.40346
06:19:19|0.40351
06:19:21|0.40351
06:19:21|0.40487
06:19:22|0.40487
06:19:23|0.40552
06:19:24|0.40399
06:19:25|0.40699
06:19:27|0.40509
06:19:28|0.4065
06:19:28|0.40733
06:19:30|0.40821
06:19:31|0.40754
06:19:31|0.40765
06:19:32|0.40852
06:19:34|0.41225
06:19:35|0.41392
06:19:36|0.41364
06:19:37|0.41391
06:19:38|0.41445
06:19:39|0.41436
06:19:41|0.41651
06:19:41|0.41647
06:19:43|0.41742
06:19:44|0.41648
06:19:45|0.4194
06:19:46|0.4195
06:19:47|0.42146
06:19:48|0.41738
06:19:49|0.42021
06:19:51|0.42138
06:19:52|0.42075
06:19:52|0.42085
06:19:54|0.42123
06:19:54|0.42082
06:19:55|0.42037
06:19:56|0.42025
06:19:57|0.41502
06:19:58|0.41599
06:19:59|0.41991
06:20:01|0.41952
06:20:02|0.42086
06:20:03|0.41923
06:20:03|0.41704
06:20:05|0.41866
06:20:05|0.41863
06:20:07|0.4179
06:20:09|0.41752
06:20:09|0.41662
06:20:11|0.41625
06:20:11|0.41358
06:20:12|0.41476
06:20:14|0.41296
06:20:14|0.41472
06:20:15|0.41472
06:20:16|0.41622
06:20:17|0.41815
06:20:19|0.41593
06:20:19|0.41703
06:20:21|0.41647
06:20:21|0.41748
06:20:22|0.4164
06:20:24|0.416
06:20:24|0.41292
06:20:25|0.41153
06:20:26|0.41104
06:20:28|0.41195
06:20:28|0.40852
06:20:29|0.41076
06:20:31|0.40918
06:20:32|0.407
06:20:33|0.4064
06:20:33|0.40815
06:20:34|0.40908
06:20:36|0.40838
06:20:37|0.40843
06:20:37|0.41076
06:20:39|0.4094
06:20:39|0.41119
06:20:41|0.41332
06:20:41|0.41219
06:20:43|0.41302
06:20:44|0.41285
06:20:46|0.40798
06:20:47|0.40737
06:20:48|0.40761
06:20:49|0.40873
06:20:50|0.40494
06:20:51|0.40543
06:20:52|0.40388
06:20:54|0.40542
06:20:54|0.40602
06:20:55|0.40631
06:20:56|0.40397
06:20:58|0.40509
06:20:59|0.40456
06:20:59|0.40631
06:21:01|0.40509
06:21:02|0.40515
06:21:02|0.40461
06:21:04|0.40356
06:21:04|0.39978
06:21:05|0.39746
06:21:07|0.39924
06:21:07|0.40096
06:21:08|0.40296
06:21:09|0.40346
06:21:11|0.40238
06:21:12|0.40294
06:21:13|0.4028
06:21:13|0.40347
06:21:15|0.40191
06:21:16|0.40252
06:21:17|0.40136
06:21:18|0.40195
06:21:19|0.39935
06:21:20|0.39428
06:21:21|0.39103
06:21:22|0.38974
06:21:23|0.39448
06:21:25|0.39593
06:21:26|0.39593
06:21:27|0.39529
06:21:28|0.39677
06:21:29|0.39925
06:21:30|0.39852
06:21:30|0.39719
06:21:32|0.39754
06:21:32|0.39843
06:21:34|0.39836
06:21:34|0.39834
06:21:36|0.39916
06:21:37|0.40077
06:21:37|0.39952
06:21:38|0.40213
06:21:40|0.40258
06:21:41|0.40258
06:21:42|0.40077
06:21:44|0.40081
06:21:45|0.40081
06:21:46|0.40009
06:21:47|0.39925
06:21:48|0.40077
06:21:49|0.40252
06:21:51|0.40234
06:21:51|0.40234
06:21:53|0.40241
06:21:54|0.40254
06:21:55|0.40444
06:21:57|0.40307
06:21:58|0.40398
06:21:59|0.40416
06:21:59|0.40416
06:22:01|0.40295
06:22:02|0.4032
06:22:03|0.40383
06:22:04|0.40237
06:22:05|0.40274
06:22:06|0.40325
06:22:07|0.40311
06:22:08|0.40311
06:22:09|0.40241
06:22:10|0.40182
06:22:11|0.4003
06:22:12|0.40119
06:22:13|0.39795
06:22:14|0.39656
06:22:15|0.39538
06:22:16|0.39768
06:22:17|0.39515
06:22:18|0.39714
06:22:19|0.39652
06:22:20|0.39578
06:22:21|0.3975
06:22:22|0.39727
06:22:23|0.39614
06:22:24|0.39707
06:22:25|0.39696
06:22:26|0.39558
06:22:27|0.39515
06:22:28|0.39639
06:22:29|0.39932
06:22:30|0.39734
06:22:31|0.39804
06:22:32|0.3968
06:22:55|0.39614
06:22:56|0.40275
06:22:56|0.40187
06:22:58|0.40138
06:22:59|0.40147
06:23:00|0.40249
06:23:01|0.40244
06:23:02|0.40243
06:23:03|0.40219
06:23:04|0.40329
06:23:05|0.40383
06:23:07|0.40482
06:23:08|0.40502
06:23:09|0.4045
06:23:10|0.40699
06:23:10|0.40633
06:23:12|0.40521
06:23:13|0.405
06:23:14|0.405
06:23:15|0.405
06:23:17|0.40491
06:23:17|0.40491
06:23:19|0.40488
06:23:20|0.40653
06:23:21|0.40552
06:23:22|0.41198
06:23:23|0.41011
06:23:24|0.40989
06:23:25|0.41105
06:23:26|0.41428
06:23:27|0.41289
06:23:28|0.41375
06:23:29|0.41494
06:23:30|0.41387
06:23:31|0.41151
06:23:32|0.41033
06:23:33|0.41074
06:23:34|0.41041
06:23:35|0.40989
06:23:43|0.40948
06:23:44|0.40832
06:23:45|0.40741
06:23:46|0.40741
06:23:48|0.40926
06:23:49|0.4067
06:23:50|0.40717
06:23:51|0.40708
06:23:53|0.40552
06:23:54|0.40651
06:23:55|0.40621
06:23:56|0.40792
06:23:56|0.40698
06:23:57|0.40827
06:23:58|0.4074
06:24:00|0.40901
06:24:01|0.40901
06:24:01|0.40923
06:24:03|0.40923
06:24:03|0.40797
06:24:04|0.40829
06:24:06|0.40811
06:24:07|0.41035
06:24:08|0.41377
06:24:09|0.41087
06:24:10|0.40759
06:24:10|0.40764
06:24:12|0.40824
06:24:12|0.40891
06:24:14|0.40803
06:24:15|0.40359
06:24:16|0.40095
06:24:17|0.40039
06:24:17|0.40051
06:24:19|0.39978
06:24:20|0.40243
06:24:20|0.4022
06:24:23|0.40517
06:24:24|0.40005
06:24:25|0.40168
06:24:26|0.40559
06:24:27|0.40628
06:24:28|0.40382
06:24:29|0.4022
06:24:30|0.40628
06:24:31|0.40549
06:24:32|0.40433
06:24:33|0.40481
06:24:34|0.40738
06:24:35|0.40553
06:24:36|0.40423
06:24:37|0.40293
06:24:38|0.4035
06:24:39|0.40251
06:24:40|0.40223
06:24:41|0.40239
06:24:42|0.40618
06:24:43|0.40727
06:24:44|0.40724
06:24:46|0.40708
06:24:47|0.40616
06:24:48|0.40701
06:24:50|0.40884
06:24:51|0.40723
06:24:52|0.4079
06:24:53|0.40758
06:24:54|0.40937
06:24:55|0.40952
06:24:56|0.41137
06:24:58|0.41038
06:24:59|0.41166
06:24:59|0.41129
06:25:01|0.41105
06:25:02|0.4089
06:25:03|0.4103
06:25:04|0.40944
06:25:04|0.41045
06:25:06|0.41195
06:25:07|0.41078
06:25:08|0.41199
06:25:09|0.41279
06:25:10|0.4127
06:25:11|0.41236
06:25:12|0.41236
06:25:13|0.41147
06:25:14|0.41241
06:25:15|0.41203
06:25:16|0.41217
06:25:17|0.41154
06:25:18|0.41202
06:25:19|0.41202
06:25:20|0.41274
06:25:21|0.41108
06:25:22|0.40971
06:25:23|0.40765
06:25:24|0.40606
06:25:25|0.40587
06:25:27|0.4053
06:25:27|0.40391
06:25:28|0.40476
06:25:30|0.40252
06:25:30|0.40261
06:25:31|0.4057
06:25:33|0.40986
06:25:33|0.40863
06:25:35|0.40697
06:25:35|0.40697
06:25:36|0.40626
06:25:37|0.40726
06:25:39|0.40624
06:25:40|0.40814
06:25:40|0.40966
06:25:42|0.40966
06:25:42|0.40985
06:25:43|0.40985
06:25:44|0.40985
06:25:45|0.40978
06:25:46|0.40978
06:25:48|0.40776
06:25:49|0.40832
06:25:51|0.40087
06:25:51|0.40259
06:25:52|0.40226
06:25:54|0.4034
06:25:55|0.4034
06:25:56|0.40415
06:25:57|0.40375
06:25:58|0.40575
06:25:59|0.40697
06:26:00|0.40725
06:26:01|0.40709
06:26:02|0.40597
06:26:04|0.40554
06:26:04|0.40538
06:26:06|0.40698
06:26:06|0.40634
06:26:08|0.40709
06:26:09|0.40878
06:26:10|0.40742
06:26:11|0.4073
06:26:12|0.40822
06:26:13|0.40756
06:26:14|0.41023
06:26:15|0.40962
06:26:16|0.41022
06:26:17|0.41
06:26:18|0.40867
06:26:19|0.40851
06:26:20|0.40938
06:26:21|0.40938
06:26:22|0.40932
06:26:23|0.40943
06:26:24|0.41084
06:26:25|0.41084
06:26:26|0.40981
06:26:27|0.40759
06:26:28|0.40759
06:26:29|0.40772
06:26:30|0.40772
06:26:31|0.40768
06:26:32|0.40768
06:26:33|0.40814
06:26:34|0.40755
06:26:35|0.40703
06:26:36|0.40708
06:26:37|0.40708
06:26:38|0.40768
06:26:39|0.40734
06:26:40|0.40808
06:26:41|0.40914
06:26:42|0.40852
06:26:43|0.40805
06:26:44|0.40808
06:26:45|0.40882
06:26:46|0.40814
06:26:47|0.40797
06:26:48|0.40867
06:26:49|0.40833
06:26:51|0.41107
06:26:52|0.40945
06:26:53|0.40946
06:26:55|0.40965
06:26:56|0.409
06:26:56|0.41178
06:26:58|0.413
06:26:58|0.41282
06:27:00|0.41268
06:27:00|0.41575
06:27:01|0.4163
06:27:03|0.41636
06:27:03|0.41572
06:27:05|0.41465
06:27:06|0.41526
06:27:07|0.41562
06:27:08|0.4154
06:27:09|0.41467
06:27:10|0.41437
06:27:11|0.41362
06:27:12|0.41182
06:27:13|0.41287
06:27:14|0.41466
06:27:15|0.41516
06:27:17|0.414
06:27:17|0.41538
06:27:19|0.41418
06:27:20|0.41271
06:27:21|0.41121
06:27:22|0.41363
06:27:23|0.41286
06:27:24|0.41415
06:27:25|0.41303
06:27:26|0.41303
06:27:27|0.41546
06:27:28|0.41499
06:27:29|0.41352
06:27:31|0.41104
06:27:31|0.41302
06:27:32|0.41195
06:27:33|0.41359
06:27:34|0.41055
06:27:35|0.40902
06:27:36|0.40678
06:27:37|0.40922
06:27:38|0.40856
06:27:39|0.41104
06:27:40|0.41009
06:27:41|0.41184
06:27:42|0.41256
06:27:43|0.41359
06:27:44|0.41354
06:27:45|0.41377
06:27:46|0.41234
06:27:48|0.41312
06:27:48|0.41351
06:27:50|0.41339
06:27:52|0.41434
06:27:53|0.41927
06:27:54|0.41198
06:27:55|0.41258
06:27:56|0.41309
06:27:58|0.41239
06:27:59|0.41189
06:27:59|0.41171
06:28:01|0.41096
06:28:02|0.41252
06:28:03|0.41449
06:28:04|0.41061
06:28:05|0.41228
06:28:06|0.41247
06:28:07|0.41154
06:28:08|0.41219
06:28:09|0.41219
06:28:10|0.4101
06:28:11|0.41071
06:28:12|0.40883
06:28:14|0.40892
06:28:15|0.40741
06:28:16|0.40633
06:28:17|0.40895
06:28:18|0.41035
06:28:18|0.41005
06:28:19|0.40758
06:28:22|0.40716
06:28:22|0.40668
06:28:24|0.409
06:28:24|0.40971
06:28:26|0.40791
06:28:27|0.40766
06:28:27|0.40766
06:28:28|0.40839
06:28:30|0.40851
06:28:31|0.41073
06:28:32|0.41178
06:28:32|0.41038
06:28:34|0.41038
06:28:34|0.40942
06:28:36|0.40981
06:28:37|0.40653
06:28:38|0.40434
06:28:39|0.40332
06:28:40|0.40902
06:28:41|0.40455
06:28:42|0.40632
06:28:43|0.40417
06:28:44|0.40438
06:28:45|0.40214
06:28:46|0.40191
06:28:47|0.40208
06:28:48|0.40178
06:28:49|0.3991
06:28:50|0.39738
06:28:52|0.39866
06:28:53|0.39626
06:28:54|0.394
06:28:56|0.39826
06:28:56|0.39874
06:28:58|0.39761
06:28:58|0.39814
06:29:00|0.39776
06:29:00|0.40117
06:29:02|0.4006
06:29:02|0.4
06:29:04|0.40064
06:29:04|0.40116
06:29:05|0.40214
06:29:07|0.40327
06:29:08|0.40354
06:29:10|0.40115
06:29:11|0.40186
06:29:12|0.40293
06:29:13|0.40142
06:29:14|0.40164
06:29:15|0.40016
06:29:16|0.40016
06:29:17|0.39828
06:29:18|0.39921
06:29:19|0.39921
06:29:20|0.39828
06:29:21|0.39828
06:29:23|0.39736
06:29:24|0.39808
06:29:25|0.39981
06:29:25|0.39844
06:29:27|0.39804
06:29:28|0.39673
06:29:29|0.3977
06:29:30|0.39691
06:29:31|0.39843
06:29:32|0.39805
06:29:33|0.39751
06:29:34|0.39766
06:29:35|0.39792
06:29:36|0.39716
06:29:37|0.39716
06:29:38|0.39768
06:29:39|0.39964
06:29:40|0.39973
06:29:41|0.39962
06:29:42|0.39963
06:29:44|0.39962
06:29:45|0.40062
06:29:45|0.40062
06:29:46|0.4
06:29:47|0.39962
06:29:48|0.40053
06:29:50|0.39962
06:29:51|0.39962
06:29:51|0.39962
06:29:52|0.39963
06:29:53|0.40032
06:29:55|0.40015
06:29:56|0.40029
06:29:57|0.39977
06:29:58|0.4005
06:29:59|0.4005
06:30:00|0.40198
06:30:01|0.40224
06:30:02|0.40224
06:30:03|0.40224
06:30:04|0.40427
06:30:05|0.4047
06:30:07|0.40402
06:30:08|0.40531
06:30:08|0.40494
06:30:09|0.407
06:30:10|0.40606
06:30:11|0.40568
06:30:12|0.40612
06:30:13|0.40442
06:30:15|0.40513
06:30:16|0.40442
06:30:17|0.40517
06:30:18|0.40531
06:30:19|0.40489
06:30:20|0.4038
06:30:21|0.40478
06:30:22|0.40688
06:30:23|0.40409
06:30:24|0.40531
06:30:25|0.40485
06:30:26|0.40412
06:30:28|0.40402
06:30:28|0.40271
06:30:29|0.40277
06:30:30|0.40384
06:30:31|0.40384
06:30:32|0.40281
06:30:33|0.40259
06:30:34|0.4025
06:30:35|0.40408
06:30:36|0.40395
06:30:37|0.40259
06:30:38|0.40376
06:30:39|0.40293
06:30:40|0.40179
06:30:41|0.40204
06:30:43|0.40109
06:30:43|0.4005
06:30:45|0.40114
06:30:46|0.40114
06:30:46|0.40156
06:30:48|0.40102
06:30:49|0.401
06:30:50|0.4002
06:30:51|0.40153
06:30:51|0.40097
06:30:52|0.4002
06:30:55|0.40151
06:30:55|0.39978
06:30:56|0.39936
06:30:57|0.40183
06:30:58|0.40372
06:30:59|0.40193
06:31:00|0.40611
06:31:02|0.40269
06:31:03|0.4043
06:31:04|0.40655
06:31:04|0.40434
06:31:05|0.40582
06:31:07|0.40602
06:31:08|0.40642
06:31:09|0.40777
06:31:10|0.40821
06:31:11|0.4064
06:31:11|0.4064
06:31:13|0.40773
06:31:13|0.40773
06:31:14|0.40821
06:31:16|0.408
06:31:17|0.40838
06:31:19|0.40823
06:31:19|0.40835
06:31:20|0.41026
06:31:21|0.41
06:31:22|0.4126
06:31:23|0.41495
06:31:24|0.41099
06:31:25|0.41153
06:31:26|0.4144
06:31:27|0.41193
06:31:28|0.41334
06:31:29|0.41327
06:31:30|0.4133
06:31:32|0.41285
06:31:32|0.4116
06:31:34|0.41304
06:31:35|0.41304
06:31:36|0.41324
06:31:37|0.41227
06:31:37|0.4129
06:31:38|0.41102
06:31:39|0.40955
06:31:40|0.41041
06:31:41|0.411
06:31:43|0.41113
06:31:44|0.41133
06:31:44|0.41227
06:31:46|0.41136
06:31:46|0.41202
06:31:48|0.41376
06:31:48|0.41241
06:31:50|0.4131
06:31:51|0.41347
06:31:51|0.41315
06:31:52|0.4129
06:31:54|0.41376
06:31:56|0.41376
06:31:56|0.41312
06:31:57|0.41318
06:31:59|0.41318
06:31:59|0.41399
06:32:00|0.41301
06:32:01|0.41273
06:32:03|0.41335
06:32:05|0.414
06:32:06|0.41349
06:32:06|0.41277
06:32:07|0.41299
06:32:09|0.41335
06:32:10|0.41333
06:32:11|0.4144
06:32:11|0.41496
06:32:12|0.4144
06:32:14|0.4144
06:32:15|0.41487
06:32:16|0.41432
06:32:16|0.41489
06:32:18|0.41352
06:32:19|0.41432
06:32:20|0.41417
06:32:21|0.41417
06:32:22|0.4148
06:32:24|0.41394
06:32:26|0.41368
06:32:26|0.413
06:32:27|0.41499
06:32:28|0.41274
06:32:29|0.41353
06:32:30|0.41353
06:32:31|0.41276
06:32:32|0.41368
06:32:33|0.41368
06:32:34|0.413
06:32:35|0.413
06:32:36|0.41275
06:32:37|0.41113
06:32:38|0.40958
06:32:39|0.40899
06:32:40|0.40679
06:32:41|0.4045
06:32:42|0.40619
06:32:43|0.40853
06:32:44|0.4068
06:32:45|0.40603
06:32:46|0.40714
06:32:47|0.40873
06:32:48|0.40873
06:32:49|0.40848
06:32:50|0.40848
06:32:51|0.40831
06:32:52|0.40538
06:32:53|0.40582
06:32:55|0.40636
06:32:57|0.40512
06:32:58|0.40795
06:32:58|0.40734
06:33:01|0.40686
06:33:02|0.40682
06:33:03|0.40682
06:33:05|0.40558
06:33:05|0.40649
06:33:06|0.40638
06:33:07|0.40638
06:33:08|0.40638
06:33:10|0.40897
06:33:10|0.40956
06:33:11|0.40827
06:33:12|0.40827
06:33:13|0.40827
06:33:15|0.40835
06:33:15|0.40771
06:33:16|0.40884
06:33:18|0.40761
06:33:19|0.40813
06:33:20|0.40813
06:33:21|0.40791
06:33:22|0.40791
06:33:23|0.40944
06:33:24|0.40944
06:33:25|0.40913
06:33:26|0.40736
06:33:27|0.40761
06:33:28|0.40739
06:33:30|0.40495
06:33:30|0.40494
06:33:32|0.40449
06:33:32|0.40412
06:33:33|0.40579
06:33:35|0.40515
06:33:35|0.40513
06:33:37|0.40557
06:33:37|0.40209
06:33:38|0.402
06:33:40|0.40052
06:33:41|0.40052
06:33:42|0.40025
06:33:43|0.39984
06:33:44|0.39931
06:33:45|0.40001
06:33:46|0.39983
06:33:47|0.4004
06:33:48|0.39983
06:33:48|0.40113
06:33:50|0.40163
06:33:51|0.40005
06:33:52|0.40023
06:33:53|0.40108
06:33:54|0.40108
06:33:55|0.40073
06:33:55|0.39986
06:33:57|0.40027
06:33:59|0.39751
06:34:00|0.39895
06:34:01|0.39839
06:34:03|0.39755
06:34:04|0.39856
06:34:05|0.39795
06:34:07|0.39908
06:34:07|0.399
06:34:09|0.399
06:34:09|0.3991
06:34:11|0.39892
06:34:11|0.39866
06:34:12|0.39986
06:34:14|0.39856
06:34:15|0.39969
06:34:15|0.39965
06:34:16|0.39971
06:34:17|0.39987
06:34:18|0.39965
06:34:20|0.39913
06:34:21|0.39913
06:34:22|0.4002
06:34:22|0.40009
06:34:23|0.401
06:34:24|0.401
06:34:26|0.40242
06:34:26|0.40034
06:34:27|0.40087
06:34:28|0.40082
06:34:30|0.39971
06:34:30|0.39971
06:34:32|0.40081
06:34:32|0.40081
06:34:33|0.40081
06:34:35|0.40081
06:34:36|0.39913
06:34:37|0.39969
06:34:38|0.40146
06:34:39|0.4017
06:34:40|0.40126
06:34:41|0.40141
06:34:42|0.40146
06:34:43|0.40146
06:34:44|0.40146
06:34:45|0.40078
06:34:46|0.40028
06:34:47|0.40031
06:34:48|0.39941
06:34:49|0.40078
06:34:50|0.40003
06:34:51|0.40016
06:34:52|0.40016
06:34:54|0.40027
06:34:55|0.40027
06:34:55|0.40006
06:34:57|0.39895
06:34:58|0.39906
06:35:00|0.39922
06:35:01|0.39911
06:35:03|0.39736
06:35:03|0.39736
06:35:05|0.39649
06:35:06|0.39824
06:35:08|0.39713
06:35:09|0.39713
06:35:09|0.39713
06:35:10|0.39806
06:35:11|0.39731
06:35:12|0.39713
06:35:14|0.39565
06:35:16|0.3925
06:35:16|0.39466
06:35:17|0.39567
06:35:18|0.3929
06:35:19|0.39154
06:35:20|0.39154
06:35:21|0.39022
06:35:22|0.38967
06:35:23|0.38817
06:35:24|0.38872
06:35:25|0.39199
06:35:26|0.39203
06:35:27|0.38869
06:35:28|0.38817
06:35:29|0.38898
06:35:30|0.38995
06:35:31|0.39065
06:35:32|0.39041
06:35:33|0.39041
06:35:34|0.38683
06:35:35|0.38762
06:35:36|0.38705
06:35:37|0.38694
06:35:38|0.39051
06:35:39|0.39204
06:35:40|0.39154
06:35:41|0.3913
06:35:42|0.39138
06:35:43|0.39141
06:35:44|0.39134
06:35:45|0.39137
06:35:46|0.39048
06:35:47|0.39056
06:35:48|0.39056
06:35:49|0.39154
06:35:50|0.39056
06:35:51|0.39056
06:35:52|0.39056
06:35:53|0.39056
06:35:54|0.39056
06:35:55|0.39121
06:35:57|0.38926
06:35:57|0.38918
06:35:58|0.38952
06:35:59|0.38952
06:36:00|0.39046
06:36:02|0.38924
06:36:03|0.39012
06:36:05|0.38926
06:36:05|0.39111
06:36:06|0.39137
06:36:08|0.39134
06:36:09|0.39127
06:36:10|0.39126
06:36:11|0.39014
06:36:13|0.39116
06:36:14|0.39001
06:36:14|0.39001
06:36:15|0.38987
06:36:16|0.39109
06:36:17|0.38935
06:36:18|0.39093
06:36:19|0.39092
06:36:20|0.38953
06:36:21|0.39078
06:36:22|0.39
06:36:24|0.3892
06:36:25|0.3892
06:36:25|0.38913
06:36:27|0.38924
06:36:27|0.38906
06:36:29|0.38951
06:36:30|0.38951
06:36:31|0.38984
06:36:32|0.38984
06:36:33|0.38984
06:36:34|0.38807
06:36:34|0.38914
06:36:35|0.38919
06:36:37|0.38917
06:36:37|0.38761
06:36:39|0.38945
06:36:40|0.39138
06:36:40|0.39045
06:36:41|0.39045
06:36:43|0.39043
06:36:44|0.38989
06:36:45|0.38989
06:36:46|0.38946
06:36:47|0.38763
06:36:47|0.38756
06:36:49|0.38757
06:36:50|0.38757
06:36:51|0.38837
06:36:52|0.38725
06:36:53|0.38757
06:36:54|0.38761
06:36:54|0.38878
06:36:56|0.38904
06:36:56|0.38838
06:36:58|0.38987
06:37:00|0.38987
06:37:01|0.38985
06:37:02|0.38873
06:37:04|0.38886
06:37:04|0.38886
06:37:06|0.38885
06:37:07|0.3878
06:37:08|0.387
06:37:09|0.38813
06:37:10|0.38812
06:37:12|0.387
06:37:13|0.387
06:37:14|0.387
06:37:14|0.38792
06:37:16|0.387
06:37:17|0.38702
06:37:18|0.38702
06:37:19|0.387
06:37:19|0.387
06:37:21|0.3881
06:37:21|0.38716
06:37:22|0.38718
06:37:24|0.38718
06:37:25|0.38703
06:37:26|0.38808
06:37:26|0.38829
06:37:28|0.38816
06:37:29|0.38839
06:37:30|0.38738
06:37:31|0.38738
06:37:32|0.38839
06:37:33|0.387
06:37:34|0.38722
06:37:35|0.38839
06:37:37|0.38722
06:37:38|0.38728
06:37:38|0.38839
06:37:40|0.38839
06:37:40|0.38739
06:37:41|0.3874
06:37:42|0.38905
06:37:44|0.38829
06:37:45|0.38848
06:37:45|0.38776
06:37:47|0.38803
06:37:47|0.38759
06:37:48|0.38817
06:37:50|0.38799
06:37:51|0.38661
06:37:51|0.38653
06:37:53|0.38662
06:37:54|0.38727
06:37:55|0.38839
06:37:56|0.38759
06:37:57|0.38857
06:37:58|0.38809
06:37:59|0.38807
06:38:01|0.38926
06:38:02|0.38925
06:38:04|0.38897
06:38:04|0.39
06:38:05|0.3898
06:38:06|0.38994
06:38:07|0.38994
06:38:08|0.39152
06:38:09|0.39344
06:38:10|0.39275
06:38:11|0.39544
06:38:12|0.39547
06:38:14|0.39581
06:38:15|0.39581
06:38:17|0.39567
06:38:17|0.3965
06:38:18|0.39539
06:38:19|0.39475
06:38:20|0.39608
06:38:21|0.39823
06:38:22|0.39823
06:38:23|0.3995
06:38:24|0.3995
06:38:26|0.39736
06:38:27|0.3979
06:38:28|0.39667
06:38:29|0.39769
06:38:30|0.39677
06:38:31|0.39677
06:38:32|0.39795
06:38:33|0.39895
06:38:34|0.39701
06:38:34|0.3985
06:38:36|0.39652
06:38:37|0.39644
06:38:38|0.39827
06:38:39|0.39943
06:38:40|0.39837
06:38:41|0.39837
06:38:42|0.39837
06:38:43|0.39775
06:38:44|0.39741
06:38:45|0.39673
06:38:47|0.39763
06:38:47|0.39763
06:38:48|0.39825
06:38:49|0.39825
06:38:50|0.39447
06:38:51|0.39625
06:38:52|0.39692
06:38:53|0.39674
06:38:54|0.39617
06:38:55|0.39737
06:38:56|0.39612
06:38:57|0.39612
06:38:59|0.39619
06:39:00|0.39848
06:39:01|0.39846
06:39:02|0.39846
06:39:03|0.39846
06:39:05|0.39846
06:39:05|0.39846
06:39:06|0.39768
06:39:07|0.39768
06:39:09|0.39746
06:39:10|0.39665
06:39:10|0.39761
06:39:12|0.39752
06:39:13|0.39752
06:39:14|0.39632
06:39:14|0.39665
06:39:16|0.396
06:39:17|0.39496
06:39:18|0.39467
06:39:19|0.39387
06:39:20|0.39504
06:39:21|0.39407
06:39:22|0.39407
06:39:22|0.39407
06:39:24|0.39437
06:39:24|0.39462
06:39:26|0.3946
06:39:27|0.39477
06:39:28|0.39478
06:39:28|0.39576
06:39:30|0.39576
06:39:31|0.39603
06:39:32|0.39603
06:39:32|0.39341
06:39:34|0.39451
06:39:35|0.39588
06:39:36|0.39483
06:39:37|0.39306
06:39:38|0.39324
06:39:38|0.39565
06:39:39|0.39578
06:39:40|0.39485
06:39:43|0.3944
06:39:43|0.39259
06:39:44|0.39138
06:39:45|0.39285
06:39:46|0.39357
06:39:47|0.39324
06:39:48|0.39259
06:39:50|0.39057
06:39:50|0.39046
06:39:52|0.38955
06:39:52|0.38957
06:39:53|0.39051
06:39:54|0.39054
06:39:55|0.39054
06:39:56|0.39027
06:39:58|0.39042
06:39:59|0.39042
06:40:00|0.38852
06:40:01|0.38852
06:40:02|0.38896
06:40:04|0.38848
06:40:05|0.38713
06:40:06|0.38701
06:40:08|0.387
06:40:08|0.387
06:40:10|0.387
06:40:11|0.38684
06:40:12|0.387
06:40:13|0.38653
06:40:13|0.38653
06:40:15|0.38648
06:40:15|0.38616
06:40:17|0.38616
06:40:18|0.386
06:40:19|0.38598
06:40:20|0.38566
06:40:20|0.3852
06:40:21|0.38471
06:40:23|0.38342
06:40:24|0.38525
06:40:25|0.38436
06:40:25|0.38002
06:40:27|0.38234
06:40:27|0.38012
06:40:29|0.38219
06:40:30|0.38193
06:40:31|0.381
06:40:32|0.38179
06:40:32|0.38236
06:40:33|0.38102
06:40:35|0.381
06:40:36|0.38179
06:40:36|0.38227
06:40:37|0.38226
06:40:38|0.38217
06:40:40|0.38217
06:40:41|0.381
06:40:42|0.38249
06:40:43|0.38211
06:40:44|0.3821
06:40:44|0.3821
06:40:45|0.38132
06:40:47|0.38132
06:40:48|0.38106
06:40:48|0.38258
06:40:50|0.38347
06:40:51|0.38335
06:40:52|0.38335
06:40:52|0.38303
06:40:54|0.38347
06:40:55|0.384
06:40:56|0.38332
06:40:56|0.38323
06:40:58|0.38323
06:40:59|0.38323
06:41:00|0.38121
06:41:00|0.38245
06:41:02|0.38291
06:41:03|0.38173
06:41:04|0.38173
06:41:06|0.38173
06:41:07|0.38301
06:41:08|0.38305
06:41:10|0.38315
06:41:11|0.38284
06:41:13|0.38284
06:41:13|0.3822
06:41:15|0.38284
06:41:15|0.38222
06:41:16|0.38284
06:41:18|0.38373
06:41:19|0.38273
06:41:20|0.38273
06:41:20|0.38374
06:41:22|0.38374
06:41:22|0.3831
06:41:24|0.38397
06:41:24|0.3837
06:41:26|0.38444
06:41:26|0.38283
06:41:28|0.38381
06:41:29|0.38381
06:41:29|0.38262
06:41:30|0.383
06:41:32|0.38338
06:41:33|0.38338
06:41:34|0.387
06:41:34|0.3857
06:41:36|0.38383
06:41:36|0.38325
06:41:38|0.38325
06:41:38|0.38405
06:41:40|0.38405
06:41:40|0.38405
06:41:41|0.38405
06:41:42|0.38405
06:41:43|0.3831
06:41:44|0.38324
06:41:45|0.38321
06:41:47|0.38321
06:41:48|0.38262
06:41:49|0.3834
06:41:49|0.38338
06:41:51|0.38289
06:41:51|0.38289
06:41:53|0.38289
06:41:54|0.38289
06:41:55|0.383
06:41:56|0.38371
06:41:57|0.38371
06:41:58|0.38291
06:41:59|0.38153
06:42:00|0.38152
06:42:01|0.38225
06:42:02|0.38136
06:42:03|0.38212
06:42:05|0.38108
06:42:06|0.3821
06:42:07|0.38233
06:42:09|0.38098
06:42:10|0.38028
06:42:11|0.38028
06:42:12|0.38028
06:42:13|0.38028
06:42:14|0.38028
06:42:15|0.38003
06:42:16|0.37901
06:42:17|0.37817
06:42:18|0.37817
06:42:19|0.37771
06:42:20|0.37663
06:42:22|0.3768
06:42:22|0.3768
06:42:24|0.37816
06:42:25|0.37709
06:42:26|0.37736
06:42:27|0.37657
06:42:28|0.37616
06:42:29|0.375
06:42:30|0.376
06:42:31|0.37529
06:42:32|0.37544
06:42:33|0.37544
06:42:34|0.37541
06:42:35|0.37454
06:42:36|0.37496
06:42:37|0.37508
06:42:38|0.37533
06:42:39|0.3742
06:42:40|0.37521
06:42:41|0.37422
06:42:42|0.37353
06:42:43|0.37389
06:42:44|0.37248
06:42:45|0.37348
06:42:46|0.37384
06:42:47|0.37267
06:42:48|0.37267
06:42:49|0.3737
06:42:50|0.37374
06:42:52|0.37354
06:42:52|0.37348
06:42:54|0.37357
06:42:54|0.37248
06:42:55|0.37248
06:42:56|0.37338
06:42:57|0.37348
06:42:58|0.37348
06:42:59|0.37354
06:43:00|0.37281
06:43:01|0.37349
06:43:02|0.3735
06:43:03|0.37354
06:43:05|0.37304
06:43:07|0.37529
06:43:07|0.37529
06:43:08|0.37561
06:43:09|0.37493
06:43:10|0.37437
06:43:11|0.37437
06:43:13|0.37481
06:43:15|0.37475
06:43:16|0.37396
06:43:17|0.37445
06:43:18|0.37591
06:43:19|0.37493
06:43:20|0.37578
06:43:21|0.37609
06:43:23|0.37608
06:43:23|0.37608
06:43:24|0.37609
06:43:25|0.37588
06:43:27|0.37644
06:43:28|0.37629
06:43:29|0.37536
06:43:30|0.37657
06:43:30|0.37573
06:43:32|0.3765
06:43:33|0.37607
06:43:34|0.37646
06:43:35|0.37646
06:43:36|0.37712
06:43:36|0.37712
06:43:38|0.37712
06:43:39|0.37652
06:43:40|0.37631
06:43:41|0.37631
06:43:42|0.37712
06:43:43|0.37712
06:43:43|0.37652
06:43:44|0.37711
06:43:46|0.37628
06:43:47|0.37625
06:43:47|0.37625
06:43:49|0.37625
06:43:50|0.37707
06:43:51|0.37614
06:43:52|0.37668
06:43:53|0.37668
06:43:53|0.37631
06:43:55|0.37577
06:43:56|0.37577
06:43:57|0.37592
06:43:58|0.37646
06:43:58|0.37663
06:44:02|0.37584
06:44:03|0.37566
06:44:04|0.37566
06:44:05|0.37533
06:44:06|0.3753
06:44:08|0.37453
06:44:08|0.37428
06:44:10|0.37475
06:44:11|0.37359
06:44:12|0.37414
06:44:14|0.37306
06:44:14|0.372
06:44:16|0.37298
06:44:16|0.37203
06:44:18|0.37203
06:44:18|0.37274
06:44:19|0.37224
06:44:21|0.37224
06:44:22|0.37224
06:44:23|0.37226
06:44:23|0.37298
06:44:25|0.37237
06:44:26|0.37245
06:44:26|0.37331
06:44:28|0.3741
06:44:29|0.3741
06:44:29|0.37456
06:44:31|0.37457
06:44:32|0.37636
06:44:33|0.37477
06:44:34|0.37568
06:44:35|0.37568
06:44:37|0.37548
06:44:38|0.37562
06:44:39|0.37712
06:44:39|0.37712
06:44:40|0.37586
06:44:41|0.3771
06:44:42|0.37618
06:44:43|0.37982
06:44:44|0.38092
06:44:45|0.37936
06:44:46|0.37893
06:44:48|0.37613
06:44:48|0.37657
06:44:49|0.37787
06:44:50|0.37794
06:44:52|0.38018
06:44:52|0.37905
06:44:53|0.3795
06:44:55|0.37895
06:44:56|0.38038
06:44:57|0.38151
06:44:59|0.38124
06:44:59|0.38126
06:45:00|0.38103
06:45:01|0.38039
06:45:03|0.38124
06:45:03|0.38163
06:45:05|0.3816
06:45:06|0.38183
06:45:08|0.38196
06:45:09|0.38244
06:45:10|0.38107
06:45:11|0.38196
06:45:12|0.38261
06:45:14|0.38202
06:45:15|0.38262
06:45:16|0.38312
06:45:17|0.38324
06:45:18|0.38447
06:45:18|0.38376
06:45:20|0.384
06:45:20|0.38426
06:45:21|0.38442
06:45:23|0.38332
06:45:24|0.38534
06:45:25|0.38541
06:45:26|0.38467
06:45:28|0.38555
06:45:29|0.38581
06:45:30|0.38411
06:45:30|0.38594
06:45:32|0.38597
06:45:32|0.38678
06:45:34|0.3868
06:45:34|0.38715
06:45:36|0.38616
06:45:36|0.38664
06:45:37|0.38583
06:45:39|0.38644
06:45:39|0.38541
06:45:41|0.38678
06:45:42|0.38678
06:45:43|0.38644
06:45:44|0.38531
06:45:45|0.38528
06:45:46|0.38496
06:45:47|0.38532
06:45:48|0.38396
06:45:49|0.38412
06:45:50|0.38417
06:45:51|0.385
06:45:52|0.38567
06:45:53|0.38549
06:45:54|0.38663
06:45:55|0.38658
06:45:56|0.38658
06:45:57|0.38637
06:45:58|0.38637
06:45:59|0.38646
06:46:00|0.38647
06:46:01|0.38654
06:46:02|0.38638
06:46:03|0.38764
06:46:04|0.38705
06:46:05|0.38706
06:46:06|0.38691
06:46:08|0.38751
06:46:09|0.38764
06:46:10|0.38718
06:46:11|0.3872
06:46:12|0.38764
06:46:14|0.3872
06:46:14|0.38777
06:46:17|0.38704
06:46:17|0.38711
06:46:18|0.3868
06:46:20|0.3875
06:46:21|0.38681
06:46:22|0.38609
06:46:22|0.39019
06:46:25|0.39
06:46:25|0.38864
06:46:26|0.38928
06:46:27|0.38999
06:46:28|0.3904
06:46:30|0.39113
06:46:31|0.39139
06:46:31|0.39252
06:46:33|0.38962
06:46:34|0.39229
06:46:35|0.39224
06:46:36|0.3923
06:46:36|0.39213
06:46:37|0.39209
06:46:39|0.39213
06:46:40|0.39203
06:46:41|0.3921
06:46:42|0.39233
06:46:43|0.39179
06:46:44|0.39144
06:46:45|0.39213
06:46:46|0.39213
06:46:47|0.3919
06:46:48|0.39164
06:46:49|0.39228
06:46:50|0.39233
06:46:51|0.3923
06:46:52|0.39225
06:46:53|0.39144
06:46:54|0.39144
06:46:55|0.39225
06:46:56|0.39225
06:46:57|0.39144
06:46:59|0.39161
06:46:59|0.39108
06:47:00|0.39108
06:47:01|0.39149
06:47:02|0.39143
06:47:03|0.38989
06:47:04|0.38987
06:47:05|0.38957
06:47:06|0.38977
06:47:07|0.38901
06:47:09|0.38927
06:47:09|0.38919
06:47:10|0.38896
06:47:12|0.38695
06:47:13|0.38756
06:47:15|0.38781
06:47:15|0.38781
06:47:17|0.38733
06:47:17|0.38774
06:47:19|0.38774
06:47:20|0.38707
06:47:21|0.38707
06:47:23|0.38748
06:47:24|0.38748
06:47:25|0.38748
06:47:26|0.38748
06:47:26|0.38748
06:47:28|0.38748
06:47:28|0.38658
06:47:30|0.38702
06:47:31|0.38646
06:47:31|0.38702
06:47:32|0.38689
06:47:34|0.38584
06:47:35|0.38501
06:47:36|0.38501
06:47:36|0.38501
06:47:38|0.38639
06:47:39|0.38538
06:47:40|0.38597
06:47:40|0.38699
06:47:41|0.38803
06:47:43|0.38751
06:47:44|0.38803
06:47:46|0.38837
06:47:46|0.38774
06:47:47|0.38837
06:47:48|0.38611
06:47:49|0.38611
06:47:51|0.3868
06:47:51|0.38623
06:47:52|0.38694
06:47:53|0.38694
06:47:54|0.38694
06:47:56|0.38704
06:47:57|0.38661
06:47:58|0.38753
06:47:59|0.38809
06:48:01|0.38734
06:48:02|0.38734
06:48:02|0.38753
06:48:04|0.38753
06:48:05|0.38753
06:48:05|0.38753
06:48:07|0.38827
06:48:08|0.38824
06:48:08|0.38753
06:48:10|0.38753
06:48:12|0.3875
06:48:13|0.3875
06:48:14|0.38667
06:48:15|0.38703
06:48:16|0.38701
06:48:17|0.38535
06:48:19|0.38236
06:48:19|0.38317
06:48:21|0.38275
06:48:21|0.38221
06:48:23|0.38289
06:48:23|0.38266
06:48:25|0.38186
06:48:25|0.38213
06:48:26|0.38213
06:48:28|0.38149
06:48:29|0.38139
06:48:29|0.3799
06:48:30|0.37819
06:48:32|0.37935
06:48:33|0.37714
06:48:34|0.37678
06:48:35|0.37678
06:48:36|0.37743
06:48:37|0.37726
06:48:38|0.37723
06:48:39|0.37642
06:48:40|0.37736
06:48:41|0.37572
06:48:42|0.37572
06:48:43|0.37526
06:48:44|0.37593
06:48:45|0.37589
06:48:46|0.37586
06:48:47|0.37586
06:48:48|0.37586
06:48:49|0.37586
06:48:51|0.37721
06:48:52|0.37721
06:48:52|0.37803
06:48:53|0.37922
06:48:55|0.37611
06:48:56|0.37702
06:48:57|0.3759
06:48:58|0.37613
06:48:59|0.37625
06:49:00|0.37614
06:49:01|0.37624
06:49:02|0.37624
06:49:03|0.37721
06:49:04|0.37735
06:49:05|0.37735
06:49:06|0.37642
06:49:07|0.37642
06:49:08|0.37833
06:49:09|0.37766
06:49:10|0.37722
06:49:12|0.37764
06:49:13|0.37624
06:49:14|0.37833
06:49:15|0.37759
06:49:16|0.37714
06:49:17|0.37726
06:49:18|0.37654
06:49:19|0.37654
06:49:20|0.37609
06:49:21|0.37609
06:49:22|0.37548
06:49:23|0.375
06:49:24|0.375
06:49:25|0.375
06:49:27|0.37578
06:49:28|0.37457
06:49:28|0.37422
06:49:29|0.37422
06:49:31|0.37422
06:49:32|0.37422
06:49:33|0.37577
06:49:34|0.37474
06:49:34|0.37474
06:49:36|0.37499
06:49:36|0.37642
06:49:38|0.37647
06:49:38|0.37661
06:49:40|0.37661
06:49:40|0.37593
06:49:42|0.3772
06:49:42|0.3754
06:49:43|0.3766
06:49:45|0.3766
06:49:45|0.37527
06:49:47|0.37658
06:49:48|0.37552
06:49:49|0.37557
06:49:50|0.37651
06:49:51|0.3771
06:49:52|0.3771
06:49:53|0.37754
06:49:54|0.37754
06:49:55|0.37622
06:49:56|0.37622
06:49:57|0.37663
06:49:58|0.37552
06:49:59|0.37573
06:50:01|0.37662
06:50:01|0.37662
06:50:02|0.37744
06:50:04|0.3765
06:50:05|0.37648
06:50:06|0.37632
06:50:07|0.37632
06:50:09|0.37532
06:50:10|0.37536
06:50:10|0.37621
06:50:12|0.37532
06:50:14|0.37532
06:50:15|0.37671
06:50:15|0.37671
06:50:17|0.37567
06:50:18|0.3745
06:50:19|0.37566
06:50:20|0.37479
06:50:21|0.37425
06:50:22|0.37425
06:50:23|0.37343
06:50:24|0.37282
06:50:25|0.37298
06:50:26|0.37302
06:50:27|0.37325
06:50:28|0.37325
06:50:29|0.37325
06:50:30|0.37325
06:50:31|0.37387
06:50:32|0.37426
06:50:33|0.37426
06:50:34|0.37426
06:50:35|0.37411
06:50:37|0.37411
06:50:38|0.37411
06:50:38|0.37411
06:50:39|0.37477
06:50:41|0.37477
06:50:42|0.37463
06:50:42|0.37463
06:50:44|0.37463
06:50:45|0.37597
06:50:45|0.37597
06:50:47|0.37463
06:50:48|0.37457
06:50:49|0.375
06:50:50|0.375
06:50:51|0.37461
06:50:52|0.37488
06:50:53|0.37488
06:50:54|0.37488
06:50:55|0.37417
06:50:56|0.37417
06:50:57|0.3749
06:50:58|0.3749
06:50:59|0.37474
06:51:00|0.37467
06:51:01|0.37593
06:51:02|0.37745
06:51:03|0.37658
06:51:04|0.378
06:51:05|0.37821
06:51:06|0.37821
06:51:07|0.37724
06:51:08|0.37822
06:51:09|0.37821
06:51:10|0.37821
06:51:11|0.37929
06:51:12|0.37827
06:51:14|0.37827
06:51:15|0.37827
06:51:16|0.37822
06:51:17|0.37828
06:51:18|0.37828
06:51:19|0.37828
06:51:21|0.37962
06:51:22|0.37962
06:51:22|0.37886
06:51:24|0.37886
06:51:24|0.3796
06:51:26|0.38162
06:51:27|0.38163
06:51:28|0.38208
06:51:29|0.38211
06:51:30|0.38272
06:51:31|0.38232
06:51:32|0.38352
06:51:33|0.38374
06:51:34|0.38339
06:51:35|0.38494
06:51:36|0.38256
06:51:38|0.38252
06:51:38|0.38238
06:51:39|0.38154
06:51:40|0.38212
06:51:41|0.38212
06:51:43|0.37955
06:51:44|0.37945
06:51:45|0.38031
06:51:46|0.38028
06:51:47|0.38036
06:51:48|0.38036
06:51:49|0.38101
06:51:50|0.38101
06:51:51|0.38101
06:51:52|0.38113
06:51:53|0.38113
06:51:54|0.38113
06:51:55|0.38054
06:51:56|0.38054
06:51:57|0.381
06:51:58|0.38149
06:51:59|0.38152
06:52:00|0.38146
06:52:01|0.3816
06:52:02|0.38188
06:52:03|0.38188
06:52:04|0.38179
06:52:05|0.38088
06:52:06|0.38055
06:52:07|0.38228
06:52:08|0.38275
06:52:09|0.38398
06:52:10|0.38403
06:52:11|0.38293
06:52:12|0.38383
06:52:14|0.38393
06:52:15|0.38418
06:52:16|0.38499
06:52:17|0.3861
06:52:18|0.38563
06:52:19|0.38568
06:52:20|0.3839
06:52:21|0.3839
06:52:22|0.38411
06:52:23|0.3839
06:52:24|0.38469
06:52:25|0.38424
06:52:26|0.38424
06:52:27|0.38467
06:52:29|0.38457
06:52:29|0.38459
06:52:30|0.38696
06:52:31|0.38616
06:52:32|0.38794
06:52:33|0.38749
06:52:34|0.3884
06:52:36|0.38758
06:52:37|0.38754
06:52:38|0.38708
06:52:39|0.38718
06:52:40|0.38754
06:52:40|0.3889
06:52:41|0.3881
06:52:43|0.38886
06:52:44|0.38779
06:52:44|0.38642
06:52:46|0.38642
06:52:46|0.38642
06:52:48|0.38642
06:52:48|0.38642
06:52:50|0.38419
06:52:50|0.38548
06:52:52|0.38499
06:52:52|0.38499
06:52:53|0.38499
06:52:55|0.38691
06:52:55|0.38634
06:52:57|0.38691
06:52:57|0.38634
06:52:59|0.38634
06:52:59|0.38641
06:53:00|0.38596
06:53:01|0.38553
06:53:03|0.38638
06:53:04|0.38721
06:53:05|0.3878
06:53:06|0.38801
06:53:07|0.38765
06:53:08|0.38765
06:53:09|0.3878
06:53:10|0.3884
06:53:11|0.38784
06:53:12|0.38898
06:53:13|0.38869
06:53:14|0.38869
06:53:16|0.38869
06:53:17|0.38823
06:53:18|0.389
06:53:19|0.389
06:53:21|0.38975
06:53:22|0.39111
06:53:23|0.39118
06:53:25|0.39183
06:53:26|0.39183
06:53:27|0.39079
06:53:27|0.39029
06:53:29|0.39119
06:53:30|0.39033
06:53:31|0.39233
06:53:33|0.39172
06:53:33|0.39172
06:53:34|0.39119
06:53:35|0.3917
06:53:37|0.39
06:53:38|0.39128
06:53:39|0.39036
06:53:40|0.39133
06:53:42|0.39093
06:53:42|0.39093
06:53:44|0.39014
06:53:44|0.39085
06:53:45|0.39085
06:53:46|0.39078
06:53:47|0.39078
06:53:49|0.39014
06:53:50|0.39068
06:53:51|0.39068
06:53:52|0.39068
06:53:53|0.39012
06:53:53|0.39173
06:53:55|0.38969
06:53:56|0.38969
06:53:57|0.39
06:53:58|0.39083
06:53:59|0.39041
06:54:00|0.39187
06:54:01|0.39185
06:54:02|0.39094
06:54:03|0.39094
06:54:04|0.39083
06:54:05|0.39083
06:54:05|0.39089
06:54:06|0.39087
06:54:08|0.39086
06:54:09|0.39097
06:54:11|0.39183
06:54:11|0.391
06:54:12|0.39184
06:54:13|0.39101
06:54:14|0.3917
06:54:15|0.39165
06:54:17|0.39032
06:54:19|0.39032
06:54:20|0.39007
06:54:21|0.39017
06:54:22|0.39069
06:54:22|0.3915
06:54:24|0.39045
06:54:25|0.39046
06:54:27|0.39074
06:54:27|0.39071
06:54:28|0.39074
06:54:29|0.39078
06:54:30|0.39065
06:54:31|0.39049
06:54:32|0.39045
06:54:33|0.39045
06:54:34|0.39187
06:54:35|0.39005
06:54:36|0.39013
06:54:38|0.3908
06:54:39|0.39005
06:54:39|0.38944
06:54:41|0.3901
06:54:41|0.38938
06:54:43|0.38898
06:54:43|0.38788
06:54:44|0.38781
06:54:46|0.38799
06:54:46|0.38739
06:54:48|0.38739
06:54:49|0.38856
06:54:49|0.38781
06:54:51|0.38767
06:54:51|0.38685
06:54:52|0.38797
06:54:53|0.38762
06:54:54|0.3864
06:54:55|0.3864
06:54:56|0.38654
06:54:58|0.3865
06:54:59|0.38226
06:54:59|0.38411
06:55:01|0.38403
06:55:02|0.38451
06:55:02|0.38439
06:55:04|0.383
06:55:06|0.38364
06:55:07|0.38278
06:55:07|0.38264
06:55:08|0.38135
06:55:09|0.38182
06:55:10|0.38182
06:55:11|0.38137
06:55:12|0.3817
06:55:13|0.38075
06:55:15|0.38194
06:55:15|0.38083
06:55:17|0.38361
06:55:19|0.38283
06:55:20|0.38223
06:55:20|0.38296
06:55:22|0.38296
06:55:23|0.38307
06:55:25|0.38307
06:55:26|0.38334
06:55:28|0.38412
06:55:29|0.38412
06:55:30|0.38412
06:55:31|0.38426
06:55:32|0.38412
06:55:33|0.38534
06:55:34|0.3859
06:55:35|0.38631
06:55:36|0.3859
06:55:38|0.38591
06:55:39|0.38591
06:55:40|0.38631
06:55:41|0.3859
06:55:42|0.3859
06:55:43|0.38726
06:55:44|0.38726
06:55:45|0.38656
06:55:46|0.38631
06:55:48|0.38713
06:55:49|0.38626
06:55:49|0.38626
06:55:51|0.38762
06:55:52|0.38762
06:55:52|0.38709
06:55:53|0.38677
06:55:54|0.38677
06:55:56|0.38612
06:55:56|0.38609
06:55:58|0.38609
06:55:58|0.38713
06:56:00|0.38832
06:56:01|0.38861
06:56:02|0.38917
06:56:03|0.38921
06:56:04|0.38871
06:56:04|0.38954
06:56:06|0.38879
06:56:07|0.38794
06:56:08|0.3888
06:56:08|0.38749
06:56:09|0.38773
06:56:10|0.38917
06:56:12|0.38917
06:56:12|0.38917
06:56:14|0.38756
06:56:15|0.38821
06:56:16|0.38821
06:56:17|0.38762
06:56:18|0.38762
06:56:20|0.38964
06:56:21|0.38965
06:56:22|0.38922
06:56:23|0.38997
06:56:24|0.3908
06:56:26|0.39111
06:56:27|0.39047
06:56:28|0.38908
06:56:29|0.39077
06:56:30|0.39075
06:56:31|0.39127
06:56:32|0.39175
06:56:33|0.39253
06:56:34|0.39253
06:56:36|0.39392
06:56:36|0.39329
06:56:37|0.39392
06:56:39|0.39432
06:56:40|0.39468
06:56:41|0.39558
06:56:42|0.39507
06:56:43|0.39554
06:56:44|0.39551
06:56:45|0.3945
06:56:46|0.39462
06:56:47|0.3932
06:56:48|0.39123
06:56:50|0.39301
06:56:51|0.39392
06:56:52|0.39225
06:56:53|0.3918
06:56:54|0.3915
06:56:55|0.392
06:56:56|0.39286
06:56:57|0.39157
06:56:58|0.39153
06:56:59|0.391
06:57:00|0.39188
06:57:01|0.39184
06:57:02|0.39184
06:57:03|0.39229
06:57:04|0.39419
06:57:05|0.39362
06:57:06|0.39409
06:57:08|0.39318
06:57:08|0.3936
06:57:09|0.39319
06:57:10|0.3925
06:57:11|0.3925
06:57:12|0.39273
06:57:13|0.39362
06:57:14|0.39591
06:57:15|0.3947
06:57:16|0.39594
06:57:17|0.396
06:57:19|0.39512
06:57:19|0.39512
06:57:22|0.39712
06:57:22|0.39704
06:57:23|0.39663
06:57:24|0.39723
06:57:25|0.39712
06:57:26|0.39712
06:57:28|0.39629
06:57:30|0.39724
06:57:30|0.39724
06:57:31|0.39786
06:57:32|0.39779
06:57:33|0.3977
06:57:35|0.39681
06:57:36|0.39763
06:57:37|0.39724
06:57:38|0.39779
06:57:40|0.39809
06:57:40|0.39809
06:57:41|0.39895
06:57:42|0.39892
06:57:43|0.399
06:57:45|0.39853
06:57:45|0.39949
06:57:46|0.3995
06:57:47|0.39904
06:57:48|0.39992
06:57:50|0.39981
06:57:51|0.39921
06:57:52|0.3992
06:57:52|0.39794
06:57:53|0.39897
06:57:55|0.39981
06:57:55|0.39993
06:57:57|0.4
06:57:58|0.39751
06:57:59|0.39794
06:58:00|0.39778
06:58:01|0.39907
06:58:02|0.40005
06:58:03|0.4015
06:58:04|0.40138
06:58:05|0.40066
06:58:06|0.40126
06:58:07|0.40219
06:58:08|0.40195
06:58:10|0.40125
06:58:10|0.40177
06:58:11|0.40073
06:58:12|0.40102
06:58:13|0.40082
06:58:14|0.40082
06:58:15|0.39724
06:58:16|0.39571
06:58:17|0.39532
06:58:18|0.39546
06:58:19|0.39976
06:58:21|0.3995
06:58:23|0.39898
06:58:23|0.40009
06:58:24|0.4
06:58:26|0.40007
06:58:27|0.40047
06:58:28|0.40061
06:58:30|0.40045
06:58:30|0.39944
06:58:31|0.40061
06:58:33|0.39913
06:58:34|0.40085
06:58:35|0.40071
06:58:36|0.39969
06:58:37|0.39997
06:58:38|0.40124
06:58:39|0.40213
06:58:40|0.40285
06:58:41|0.4021
06:58:42|0.4028
06:58:43|0.40153
06:58:43|0.40274
06:58:45|0.40127
06:58:46|0.40252
06:58:46|0.40274
06:58:48|0.40262
06:58:50|0.40295
06:58:50|0.40412
06:58:51|0.40187
06:58:52|0.4011
06:58:53|0.40111
06:58:54|0.40106
06:58:55|0.40077
06:58:56|0.40062
06:58:57|0.40101
06:58:58|0.3984
06:58:59|0.3997
06:59:02|0.40032
06:59:02|0.39989
06:59:03|0.39906
06:59:04|0.39894
06:59:05|0.39888
06:59:06|0.39881
06:59:07|0.39907
06:59:08|0.3989
06:59:09|0.39805
06:59:10|0.39955
06:59:11|0.39877
06:59:12|0.39877
06:59:13|0.39877
06:59:15|0.39877
06:59:15|0.39838
06:59:17|0.39838
06:59:17|0.39899
06:59:18|0.39843
06:59:19|0.39841
06:59:20|0.39848
06:59:22|0.39801
06:59:24|0.3974
06:59:24|0.3974
06:59:26|0.397
06:59:27|0.39676
06:59:28|0.3974
06:59:29|0.39726
06:59:30|0.39726
06:59:31|0.39726
06:59:32|0.39739
06:59:33|0.39636
06:59:34|0.39723
06:59:35|0.39653
06:59:37|0.39607
06:59:37|0.39435
06:59:39|0.39314
06:59:40|0.3933
06:59:41|0.3919
06:59:42|0.39356
06:59:44|0.39242
06:59:44|0.39192
06:59:46|0.39189
06:59:47|0.39189
06:59:48|0.39183
06:59:49|0.39117
06:59:50|0.39191
06:59:51|0.39131
06:59:52|0.39496
06:59:53|0.3927
06:59:54|0.39357
06:59:55|0.39189
06:59:57|0.39217
06:59:58|0.39217
06:59:59|0.39262
06:59:59|0.39262
07:00:01|0.3936
07:00:01|0.39311
07:00:03|0.39335
07:00:04|0.39496
07:00:04|0.39353
07:00:06|0.3937
07:00:07|0.39389
07:00:09|0.39245
07:00:09|0.39411
07:00:11|0.39413
07:00:11|0.39436
07:00:12|0.39282
07:00:13|0.39361
07:00:14|0.3936
07:00:15|0.39395
07:00:16|0.39342
07:00:17|0.39342
07:00:18|0.39189
07:00:19|0.39189
07:00:20|0.39295
07:00:22|0.39107
07:00:24|0.39105
07:00:25|0.39105
07:00:26|0.39106
07:00:27|0.39106
07:00:28|0.39166
07:00:29|0.3916
07:00:30|0.39042
07:00:32|0.39
07:00:33|0.39
07:00:33|0.39
07:00:35|0.38703
07:00:36|0.38814
07:00:37|0.38885
07:00:38|0.38856
07:00:39|0.38871
07:00:41|0.38839
07:00:42|0.38839
07:00:42|0.38628
07:00:43|0.38757
07:00:44|0.38757
07:00:45|0.38719
07:00:47|0.38756
07:00:48|0.38718
07:00:50|0.38718
07:00:51|0.38718
07:00:52|0.38716
07:00:52|0.38532
07:00:53|0.38413
07:00:54|0.38294
07:00:55|0.38399
07:00:57|0.38532
07:00:57|0.38679
07:00:59|0.38492
07:00:59|0.38505
07:01:01|0.38505
07:01:01|0.38407
07:01:03|0.38399
07:01:04|0.38314
07:01:05|0.38406
07:01:06|0.38499
07:01:07|0.38414
07:01:08|0.38408
07:01:09|0.38242
07:01:10|0.38382
07:01:11|0.3841
07:01:12|0.38343
07:01:13|0.38392
07:01:14|0.38382
07:01:15|0.3832
07:01:16|0.38457
07:01:17|0.38457
07:01:18|0.38355
07:01:19|0.3829
07:01:20|0.38348
07:01:21|0.38338
07:01:22|0.38426
07:01:24|0.38444
07:01:25|0.38408
07:01:26|0.38515
07:01:27|0.38417
07:01:28|0.3841
07:01:29|0.38457
07:01:30|0.38417
07:01:32|0.38491
07:01:33|0.38437
07:01:33|0.38486
07:01:35|0.38565
07:01:36|0.38565
07:01:37|0.38503
07:01:38|0.38503
07:01:38|0.38457
07:01:40|0.3851
07:01:42|0.38457
07:01:42|0.38399
07:01:44|0.38357
07:01:44|0.3832
07:01:46|0.38339
07:01:46|0.38225
07:01:48|0.38225
07:01:49|0.38225
07:01:50|0.38225
07:01:51|0.38078
07:01:51|0.38051
07:01:53|0.38046
07:01:53|0.38084
07:01:55|0.38051
07:01:56|0.3805
07:01:57|0.38047
07:01:57|0.38051
07:01:58|0.37973
07:02:00|0.37986
07:02:00|0.38051
07:02:02|0.37987
07:02:02|0.38
07:02:04|0.38
07:02:04|0.37987
07:02:05|0.37987
07:02:07|0.38
07:02:08|0.38017
07:02:08|0.38059
07:02:09|0.38079
07:02:11|0.38172
07:02:12|0.38117
07:02:13|0.38233
07:02:14|0.38233
07:02:15|0.38369
07:02:16|0.38369
07:02:17|0.38113
07:02:18|0.38113
07:02:19|0.3816
07:02:20|0.38122
07:02:21|0.38168
07:02:22|0.38168
07:02:23|0.38296
07:02:25|0.38168
07:02:26|0.38433
07:02:27|0.38317
07:02:28|0.38317
07:02:30|0.38371
07:02:31|0.38371
07:02:32|0.38373
07:02:34|0.38476
07:02:35|0.38452
07:02:35|0.38452
07:02:37|0.38481
07:02:37|0.38437
07:02:38|0.38391
07:02:40|0.38632
07:02:41|0.38407
07:02:41|0.38407
07:02:42|0.38361
07:02:44|0.38361
07:02:45|0.38324
07:02:46|0.38324
07:02:47|0.38179
07:02:48|0.38179
07:02:49|0.38202
07:02:50|0.38202
07:02:51|0.38198
07:02:52|0.38253
07:02:53|0.38253
07:02:54|0.38253
07:02:55|0.38168
07:02:56|0.38168
07:02:57|0.38061
07:02:58|0.38034
07:02:59|0.38015
07:03:00|0.38015
07:03:01|0.38089
07:03:02|0.38142
07:03:03|0.38036
07:03:04|0.38036
07:03:05|0.38038
07:03:06|0.38107
07:03:07|0.38032
07:03:08|0.379
07:03:09|0.379
07:03:11|0.379
07:03:12|0.37959
07:03:12|0.37834
07:03:13|0.37927
07:03:14|0.37812
07:03:15|0.37896
07:03:17|0.37877
07:03:18|0.37801
07:03:19|0.37776
07:03:19|0.377
07:03:20|0.377
07:03:22|0.37813
07:03:23|0.37783
07:03:23|0.37867
07:03:24|0.37865
07:03:25|0.37865
07:03:27|0.37855
07:03:28|0.37785
07:03:29|0.37855
07:03:31|0.37795
07:03:32|0.37795
07:03:34|0.37788
07:03:34|0.37773
07:03:36|0.37832
07:03:37|0.37832
07:03:38|0.37924
07:03:39|0.37829
07:03:40|0.37857
07:03:41|0.37826
07:03:42|0.37789
07:03:43|0.37789
07:03:44|0.37833
07:03:45|0.37866
07:03:46|0.37866
07:03:47|0.37948
07:03:48|0.37938
07:03:49|0.37866
07:03:50|0.37977
07:03:51|0.37945
07:03:52|0.38092
07:03:53|0.38189
07:03:54|0.38189
07:03:55|0.38189
07:03:56|0.38187
07:03:57|0.38187
07:03:58|0.38287
07:03:59|0.38224
07:04:00|0.38408
07:04:01|0.38408
07:04:02|0.384
07:04:03|0.38297
07:04:04|0.38395
07:04:05|0.38409
07:04:06|0.38325
07:04:07|0.38395
07:04:08|0.38395
07:04:09|0.38408
07:04:10|0.38409
07:04:11|0.38408
07:04:12|0.38294
07:04:13|0.38408
07:04:14|0.38408
07:04:15|0.38408
07:04:16|0.38299
07:04:17|0.38299
07:04:18|0.38299
07:04:19|0.38299
07:04:21|0.38299
07:04:22|0.38299
07:04:22|0.38324
07:04:24|0.3832
07:04:24|0.3832
07:04:26|0.3832
07:04:26|0.38401
07:04:28|0.38229
07:04:30|0.382
07:04:31|0.38121
07:04:32|0.38121
07:04:32|0.38243
07:04:34|0.38243
07:04:35|0.38243
07:04:36|0.38077
07:04:37|0.38146
07:04:38|0.38237
07:04:39|0.38237
07:04:40|0.38237
07:04:42|0.38206
07:04:42|0.382
07:04:43|0.382
07:04:44|0.38095
07:04:45|0.38197
07:04:46|0.38169
07:04:48|0.38169
07:04:48|0.38101
07:04:50|0.38101
07:04:51|0.38025
07:04:51|0.38025
07:04:52|0.38025
07:04:54|0.38025
07:04:55|0.38
07:04:56|0.38
07:04:57|0.38
07:04:57|0.38
07:04:58|0.37738
07:04:59|0.37
07:05:00|0.37068
07:05:02|0.37275
07:05:04|0.37181
07:05:05|0.37191
07:05:07|0.37072
07:05:08|0.37119
07:05:09|0.37018
07:05:09|0.37079
07:05:10|0.36979
07:05:11|0.36988
07:05:13|0.36959
07:05:13|0.3704
07:05:15|0.37052
07:05:16|0.36856
07:05:16|0.3696
07:05:17|0.36827
07:05:19|0.36923
07:05:20|0.36828
07:05:20|0.36794
07:05:22|0.36807
07:05:22|0.36801
07:05:24|0.36856
07:05:24|0.36865
07:05:25|0.36862
07:05:27|0.36846
07:05:29|0.36799
07:05:31|0.36842
07:05:31|0.36842
07:05:32|0.36803
07:05:33|0.36789
07:05:34|0.36789
07:05:36|0.36965
07:05:36|0.36965
07:05:39|0.36964
07:05:39|0.3696
07:05:41|0.36964
07:05:42|0.36984
07:05:42|0.37112
07:05:45|0.37217
07:05:45|0.37243
07:05:46|0.37243
07:05:47|0.37272
07:05:48|0.3733
07:05:49|0.37329
07:05:50|0.37329
07:05:52|0.37298
07:05:53|0.37337
07:05:54|0.37329
07:05:55|0.37387
07:05:57|0.37405
07:05:57|0.37405
07:05:59|0.3734
07:06:00|0.37405
07:06:01|0.37309
07:06:02|0.37361
07:06:03|0.3734
07:06:04|0.374
07:06:05|0.374
07:06:06|0.37313
07:06:07|0.37368
07:06:08|0.37364
07:06:09|0.3736
07:06:10|0.37402
07:06:11|0.37405
07:06:12|0.37426
07:06:13|0.37624
07:06:14|0.37639
07:06:15|0.37564
07:06:16|0.37559
07:06:18|0.37557
07:06:18|0.37557
07:06:20|0.37516
07:06:21|0.37522
07:06:21|0.37523
07:06:23|0.3748
07:06:23|0.37541
07:06:25|0.37622
07:06:26|0.37621
07:06:27|0.37481
07:06:29|0.37622
07:06:30|0.37565
07:06:30|0.37565
07:06:32|0.37603
07:06:33|0.37621
07:06:34|0.37621
07:06:35|0.37622
07:06:36|0.37575
07:06:37|0.37622
07:06:39|0.37622
07:06:39|0.37622
07:06:41|0.37622
07:06:42|0.37622
07:06:43|0.37622
07:06:44|0.37575
07:06:44|0.37621
07:06:45|0.37554
07:06:46|0.37582
07:06:47|0.37429
07:06:49|0.37429
07:06:50|0.37429
07:06:51|0.375
07:06:52|0.37446
07:06:52|0.375
07:06:54|0.375
07:06:54|0.37455
07:06:56|0.37455
07:06:56|0.37497
07:06:58|0.37429
07:06:58|0.3736
07:07:00|0.37443
07:07:01|0.3742
07:07:02|0.37414
07:07:02|0.37414
07:07:03|0.3742
07:07:04|0.3742
07:07:05|0.3742
07:07:07|0.37197
07:07:08|0.37226
07:07:08|0.37172
07:07:09|0.37172
07:07:11|0.37174
07:07:12|0.37168
07:07:14|0.3725
07:07:14|0.37253
07:07:15|0.37252
07:07:16|0.37138
07:07:17|0.36519
07:07:18|0.36522
07:07:19|0.367
07:07:20|0.36711
07:07:21|0.36605
07:07:22|0.36694
07:07:23|0.36663
07:07:24|0.36748
07:07:26|0.36622
07:07:27|0.3661
07:07:27|0.36579
07:07:30|0.36565
07:07:31|0.36452
07:07:33|0.36646
07:07:34|0.36717
07:07:35|0.36683
07:07:36|0.36741
07:07:38|0.36718
07:07:39|0.36694
07:07:39|0.36628
07:07:41|0.36705
07:07:42|0.36718
07:07:43|0.36652
07:07:44|0.36772
07:07:46|0.36751
07:07:47|0.36727
07:07:47|0.3679
07:07:49|0.36788
07:07:50|0.3664
07:07:51|0.36667
07:07:53|0.36667
07:07:54|0.36733
07:07:56|0.36788
07:07:56|0.36706
07:07:57|0.36706
07:07:58|0.36816
07:07:59|0.36816
07:08:00|0.36827
07:08:01|0.36816
07:08:02|0.36816
07:08:04|0.36759
07:08:05|0.36829
07:08:06|0.36816
07:08:07|0.36829
07:08:08|0.36829
07:08:09|0.36916
07:08:10|0.36954
07:08:10|0.36912
07:08:11|0.36914
07:08:13|0.36951
07:08:14|0.36955
07:08:15|0.37015
07:08:16|0.36948
07:08:16|0.37015
07:08:18|0.37101
07:08:19|0.37094
07:08:20|0.37094
07:08:21|0.37094
07:08:22|0.37039
07:08:23|0.37015
07:08:24|0.37016
07:08:25|0.37092
07:08:26|0.36993
07:08:27|0.37099
07:08:28|0.37027
07:08:30|0.37005
07:08:31|0.37005
07:08:32|0.37009
07:08:33|0.37067
07:08:34|0.3699
07:08:36|0.36969
07:08:36|0.36969
07:08:38|0.36967
07:08:39|0.36967
07:08:40|0.36897
07:08:41|0.36897
07:08:42|0.36958
07:08:43|0.36859
07:08:44|0.36859
07:08:45|0.36859
07:08:46|0.36859
07:08:47|0.36871
07:08:48|0.36886
07:08:49|0.36902
07:08:50|0.36923
07:08:52|0.37061
07:08:53|0.37061
07:08:54|0.36907
07:08:55|0.36907
07:08:55|0.36907
07:08:57|0.36872
07:08:58|0.3695
07:08:58|0.36887
07:09:00|0.36887
07:09:01|0.36949
07:09:02|0.36968
07:09:03|0.36993
07:09:04|0.36993
07:09:05|0.36993
07:09:06|0.37043
07:09:07|0.37142
07:09:08|0.37104
07:09:09|0.37188
07:09:10|0.37188
07:09:11|0.37188
07:09:12|0.37127
07:09:13|0.37145
07:09:14|0.37145
07:09:15|0.37145
07:09:16|0.37127
07:09:17|0.37145
07:09:18|0.37188
07:09:19|0.37144
07:09:20|0.37145
07:09:21|0.37224
07:09:22|0.37308
07:09:23|0.37371
07:09:24|0.37313
07:09:25|0.37459
07:09:26|0.37455
07:09:28|0.37455
07:09:28|0.37455
07:09:30|0.374
07:09:30|0.374
07:09:33|0.374
07:09:33|0.37383
07:09:34|0.37453
07:09:35|0.37477
07:09:36|0.3753
07:09:38|0.37529
07:09:38|0.37584
07:09:40|0.37584
07:09:40|0.37587
07:09:42|0.37495
07:09:42|0.37582
07:09:44|0.37568
07:09:46|0.37773
07:09:46|0.37725
07:09:47|0.37662
07:09:48|0.37795
07:09:49|0.37795
07:09:50|0.37632
07:09:51|0.37777
07:09:52|0.37733
07:09:53|0.37782
07:09:54|0.37858
07:09:55|0.37831
07:09:56|0.37693
07:09:57|0.37787
07:09:58|0.37774
07:10:00|0.37774
07:10:01|0.37899
07:10:02|0.37899
07:10:02|0.37988
07:10:04|0.37899
07:10:05|0.37904
07:10:06|0.379
07:10:07|0.379
07:10:08|0.37862
07:10:08|0.37976
07:10:10|0.37976
07:10:11|0.379
07:10:12|0.37816
07:10:13|0.37956
07:10:15|0.37892
07:10:15|0.37939
07:10:16|0.37939
07:10:17|0.37939
07:10:18|0.3785
07:10:19|0.3785
07:10:20|0.37816
07:10:22|0.3776
07:10:23|0.37656
07:10:24|0.37656
07:10:25|0.37656
07:10:26|0.37656
07:10:27|0.37656
07:10:28|0.37637
07:10:29|0.37613
07:10:30|0.37516
07:10:31|0.37455
07:10:32|0.37455
07:10:34|0.37316
07:10:34|0.37379
07:10:35|0.37322
07:10:37|0.37322
07:10:38|0.37471
07:10:39|0.37442
07:10:40|0.37252
07:10:42|0.37252
07:10:42|0.37231
07:10:43|0.37231
07:10:44|0.3729
07:10:45|0.3729
07:10:46|0.3729
07:10:47|0.37113
07:10:48|0.37527
07:10:49|0.37572
07:10:50|0.37493
07:10:51|0.37502
07:10:52|0.37507
07:10:53|0.37509
07:10:54|0.37509
07:10:56|0.37509
07:10:57|0.37605
07:10:58|0.37607
07:11:00|0.37497
07:11:00|0.37518
07:11:02|0.37382
07:11:02|0.374
07:11:03|0.374
07:11:04|0.374
07:11:05|0.37429
07:11:07|0.37382
07:11:07|0.374
07:11:08|0.374
07:11:09|0.374
07:11:10|0.374
07:11:11|0.3742
07:11:13|0.3742
07:11:13|0.37306
07:11:14|0.37161
07:11:15|0.37151
07:11:16|0.3715
07:11:17|0.37062
07:11:18|0.37036
07:11:19|0.37037
07:11:20|0.37062
07:11:21|0.36969
07:11:22|0.36969
07:11:23|0.36959
07:11:24|0.36852
07:11:25|0.36831
07:11:26|0.36925
07:11:27|0.37004
07:11:28|0.37004
07:11:29|0.37029
07:11:30|0.37029
07:11:31|0.37146
07:11:32|0.37093
07:11:34|0.37029
07:11:34|0.37029
07:11:36|0.37029
07:11:38|0.37004
07:11:38|0.37004
07:11:39|0.3708
07:11:40|0.37005
07:11:42|0.36953
07:11:44|0.36869
07:11:44|0.36869
07:11:45|0.36869
07:11:46|0.37146
07:11:47|0.37069
07:11:48|0.37179
07:11:49|0.37179
07:11:50|0.37179
07:11:51|0.37053
07:11:52|0.37053
07:11:53|0.37122
07:11:54|0.37234
07:11:55|0.37179
07:11:56|0.37179
07:11:57|0.37179
07:11:58|0.37124
07:11:59|0.37104
07:12:00|0.371
07:12:01|0.37168
07:12:02|0.37184
07:12:03|0.37104
07:12:04|0.37131
07:12:08|0.37267
07:12:08|0.37113
07:12:09|0.37213
07:12:10|0.37213
07:12:11|0.37213
07:12:12|0.37213
07:12:13|0.37134
07:12:14|0.37134
07:12:15|0.37134
07:12:16|0.3717
07:12:17|0.3717
07:12:18|0.37168
07:12:19|0.37188
07:12:20|0.37188
07:12:21|0.37188
07:12:22|0.37188
07:12:23|0.37188
07:12:24|0.37188
07:12:25|0.37188
07:12:26|0.37188
07:12:27|0.37188
07:12:28|0.37137
07:12:29|0.37137
07:12:30|0.37213
07:12:32|0.37337
07:12:32|0.37337
07:12:33|0.37383
07:12:35|0.37383
07:12:37|0.373
07:12:38|0.373
07:12:40|0.373
07:12:40|0.37299
07:12:41|0.373
07:12:42|0.37282
07:12:43|0.37282
07:12:44|0.37277
07:12:45|0.37306
07:12:46|0.37247
07:12:47|0.37153
07:12:49|0.37294
07:12:49|0.37294
07:12:51|0.37294
07:12:52|0.37294
07:12:53|0.37294
07:12:54|0.37109
07:12:55|0.37109
07:12:56|0.37116
07:12:57|0.37116
07:12:58|0.37116
07:12:59|0.37116
07:13:00|0.37278
07:13:01|0.37495
07:13:01|0.37495
07:13:02|0.37289
07:13:04|0.37214
07:13:04|0.37217
07:13:06|0.37234
07:13:07|0.37234
07:13:08|0.37246
07:13:09|0.37292
07:13:10|0.37292
07:13:10|0.37292
07:13:12|0.37292
07:13:13|0.37292
07:13:14|0.3737
07:13:15|0.37274
07:13:17|0.37397
07:13:17|0.37397
07:13:19|0.37397
07:13:19|0.37317
07:13:21|0.37399
07:13:22|0.37397
07:13:23|0.374
07:13:25|0.374
07:13:26|0.37345
07:13:26|0.37345
07:13:28|0.37292
07:13:29|0.37327
07:13:30|0.37327
07:13:31|0.37405
07:13:32|0.37406
07:13:33|0.3741
07:13:34|0.3741
07:13:36|0.37466
07:13:37|0.37397
07:13:37|0.37311
07:13:39|0.37393
07:13:40|0.37393
07:13:41|0.37294
07:13:42|0.37294
07:13:43|0.37235
07:13:44|0.37305
07:13:45|0.37353
07:13:47|0.37294
07:13:48|0.37381
07:13:49|0.37381
07:13:50|0.37379
07:13:51|0.37241
07:13:53|0.37261
07:13:53|0.37243
07:13:54|0.37243
07:13:55|0.37263
07:13:56|0.37264
07:13:57|0.37264
07:13:58|0.37276
07:13:59|0.37276
07:14:01|0.37264
07:14:02|0.37264
07:14:03|0.37264
07:14:04|0.37264
07:14:05|0.37231
07:14:06|0.37264
07:14:07|0.37349
07:14:08|0.37349
07:14:09|0.37447
07:14:10|0.37465
07:14:11|0.37466
07:14:12|0.37348
07:14:13|0.37449
07:14:14|0.37449
07:14:15|0.37348
07:14:16|0.37386
07:14:17|0.37386
07:14:18|0.37201
07:14:19|0.37201
07:14:20|0.372
07:14:21|0.37233
07:14:22|0.37238
07:14:23|0.37238
07:14:24|0.37238
07:14:25|0.37238
07:14:26|0.373
07:14:27|0.37247
07:14:28|0.37247
07:14:29|0.37238
07:14:30|0.3725
07:14:31|0.37266
07:14:33|0.37266
07:14:33|0.37266
07:14:34|0.37266
07:14:36|0.37
07:14:38|0.36535
07:14:38|0.36687
07:14:39|0.3674
07:14:40|0.3674
07:14:41|0.3674
07:14:43|0.3674
07:14:44|0.36676
07:14:45|0.36584
07:14:46|0.36691
07:14:48|0.36605
07:14:48|0.36605
07:14:50|0.36606
07:14:51|0.36688
07:14:51|0.36688
07:14:53|0.366
07:14:54|0.36604
07:14:55|0.36561
07:14:56|0.36267
07:14:57|0.3627
07:14:58|0.36407
07:14:59|0.36352
07:14:59|0.36318
07:15:01|0.36272
07:15:01|0.35892
07:15:03|0.3584
07:15:04|0.35976
07:15:04|0.35857
07:15:05|0.35957
07:15:06|0.36026
07:15:08|0.36125
07:15:09|0.36077
07:15:09|0.36078
07:15:11|0.36119
07:15:12|0.36093
07:15:12|0.36221
07:15:14|0.36117
07:15:15|0.36215
07:15:16|0.36215
07:15:17|0.36141
07:15:18|0.36129
07:15:19|0.3623
07:15:21|0.36237
07:15:21|0.36194
07:15:22|0.36233
07:15:23|0.36272
07:15:24|0.36158
07:15:25|0.3605
07:15:26|0.3601
07:15:27|0.3587
07:15:28|0.3587
07:15:30|0.35864
07:15:30|0.35661
07:15:31|0.35667
07:15:32|0.355
07:15:34|0.355
07:15:35|0.35575
07:15:36|0.35501
07:15:38|0.35465
07:15:39|0.35261
07:15:40|0.35378
07:15:40|0.35322
07:15:42|0.35475
07:15:43|0.35396
07:15:45|0.35405
07:15:45|0.35475
07:15:46|0.35469
07:15:47|0.356
07:15:49|0.35497
07:15:51|0.35542
07:15:51|0.35714
07:15:52|0.35603
07:15:53|0.35707
07:15:54|0.35667
07:15:55|0.35608
07:15:56|0.35658
07:15:57|0.35579
07:15:58|0.35766
07:16:00|0.3567
07:16:00|0.35849
07:16:01|0.35846
07:16:03|0.3561
07:16:03|0.35612
07:16:05|0.35664
07:16:06|0.35663
07:16:07|0.35663
07:16:07|0.35728
07:16:09|0.35654
07:16:10|0.35664
07:16:10|0.3561
07:16:12|0.35798
07:16:13|0.35752
07:16:14|0.3575
07:16:15|0.35636
07:16:15|0.35584
07:16:17|0.35594
07:16:18|0.35754
07:16:19|0.357
07:16:19|0.35754
07:16:21|0.35753
07:16:23|0.35753
07:16:23|0.35755
07:16:24|0.35753
07:16:25|0.35813
07:16:26|0.35743
07:16:27|0.35903
07:16:28|0.35903
07:16:29|0.35841
07:16:30|0.35907
07:16:31|0.35898
07:16:32|0.35897
07:16:33|0.359
07:16:34|0.35897
07:16:35|0.35889
07:16:36|0.35889
07:16:38|0.35903
07:16:39|0.35903
07:16:40|0.3595
07:16:42|0.35976
07:16:42|0.3599
07:16:43|0.35992
07:16:44|0.35988
07:16:45|0.35971
07:16:46|0.35935
07:16:47|0.3597
07:16:48|0.3606
07:16:49|0.36144
07:16:50|0.36148
07:16:51|0.36162
07:16:52|0.36159
07:16:53|0.35948
07:16:54|0.3602
07:16:55|0.3602
07:16:56|0.36141
07:16:57|0.36024
07:16:58|0.35945
07:16:59|0.35971
07:17:00|0.36024
07:17:01|0.36024
07:17:03|0.36024
07:17:03|0.35971
07:17:04|0.35685
07:17:05|0.35841
07:17:06|0.35699
07:17:08|0.35807
07:17:09|0.35932
07:17:10|0.35932
07:17:10|0.35926
07:17:12|0.35842
07:17:13|0.35852
07:17:14|0.35846
07:17:15|0.35839
07:17:16|0.35816
07:17:16|0.3571
07:17:17|0.35706
07:17:19|0.359
07:17:20|0.35895
07:17:21|0.35759
07:17:21|0.35759
07:17:22|0.35756
07:17:24|0.35664
07:17:25|0.35595
07:17:25|0.35585
07:17:26|0.35581
07:17:27|0.35652
07:17:29|0.35579
07:17:30|0.35685
07:17:31|0.35727
07:17:31|0.35708
07:17:32|0.35634
07:17:34|0.35695
07:17:34|0.35669
07:17:35|0.35578
07:17:36|0.35521
07:17:37|0.35659
07:17:39|0.35552
07:17:41|0.3537
07:17:42|0.35255
07:17:44|0.3525
07:17:45|0.35249
07:17:45|0.35
07:17:46|0.35209
07:17:48|0.35093
07:17:48|0.35112
07:17:50|0.35208
07:17:51|0.3518
07:17:51|0.34896
07:17:53|0.34807
07:17:54|0.34957
07:17:55|0.35058
07:17:56|0.34971
07:17:57|0.35003
07:17:58|0.35052
07:17:59|0.35128
07:18:01|0.35125
07:18:02|0.35103
07:18:02|0.35087
07:18:04|0.35292
07:18:05|0.35319
07:18:06|0.35258
07:18:07|0.35214
07:18:09|0.35304
07:18:09|0.35281
07:18:10|0.35373
07:18:11|0.35425
07:18:13|0.35408
07:18:16|0.35388
07:18:17|0.35296
07:18:18|0.35291
07:18:19|0.35427
07:18:20|0.35023
07:18:21|0.35052
07:18:22|0.35112
07:18:23|0.35085
07:18:24|0.3514
07:18:25|0.35134
07:18:26|0.35173
07:18:27|0.35
07:18:28|0.35087
07:18:29|0.35125
07:18:30|0.35134
07:18:31|0.35207
07:18:32|0.35203
07:18:33|0.35199
07:18:34|0.35199
07:18:35|0.352
07:18:36|0.35235
07:18:37|0.35403
07:18:38|0.35361
07:18:39|0.35276
07:18:40|0.35283
07:18:41|0.35302
07:18:42|0.35155
07:18:43|0.35196
07:18:45|0.34912
07:18:45|0.34842
07:18:47|0.3482
07:18:47|0.3486
07:18:49|0.34598
07:18:50|0.34806
07:18:51|0.34632
07:18:52|0.34601
07:18:53|0.34762
07:18:54|0.34762
07:18:55|0.34857
07:18:57|0.34945
07:18:58|0.34948
07:19:00|0.34848
07:19:00|0.34722
07:19:02|0.34626
07:19:04|0.34723
07:19:04|0.34723
07:19:06|0.34669
07:19:07|0.34653
07:19:08|0.34669
07:19:10|0.345
07:19:10|0.34554
07:19:11|0.34554
07:19:12|0.345
07:19:14|0.34601
07:19:15|0.346
07:19:16|0.34702
07:19:17|0.34777
07:19:18|0.347
07:19:19|0.34699
07:19:19|0.34768
07:19:21|0.34611
07:19:22|0.347
07:19:23|0.34687
07:19:24|0.34703
07:19:24|0.34617
07:19:26|0.34697
07:19:27|0.34774
07:19:28|0.34502
07:19:29|0.34616
07:19:29|0.34396
07:19:30|0.3426
07:19:32|0.34255
07:19:32|0.34255
07:19:34|0.34255
07:19:35|0.34255
07:19:36|0.34351
07:19:37|0.34255
07:19:37|0.3423
07:19:39|0.34289
07:19:40|0.34269
07:19:42|0.34164
07:19:43|0.34341
07:19:44|0.34284
07:19:45|0.34263
07:19:47|0.34286
07:19:48|0.34181
07:19:48|0.34248
07:19:50|0.341
07:19:52|0.34287
07:19:53|0.34355
07:19:54|0.34374
07:19:55|0.3438
07:19:56|0.34514
07:19:58|0.34493
07:19:58|0.34412
07:19:59|0.34421
07:20:00|0.34324
07:20:01|0.34554
07:20:03|0.34529
07:20:03|0.34547
07:20:04|0.34557
07:20:05|0.34647
07:20:07|0.34629
07:20:08|0.34529
07:20:09|0.346
07:20:10|0.34565
07:20:11|0.346
07:20:12|0.34735
07:20:13|0.34623
07:20:13|0.34697
07:20:15|0.34808
07:20:16|0.34808
07:20:16|0.34807
07:20:17|0.34807
07:20:19|0.34807
07:20:20|0.34793
07:20:21|0.34749
07:20:22|0.34753
07:20:23|0.34753
07:20:24|0.34791
07:20:25|0.34692
07:20:26|0.34687
07:20:27|0.34669
07:20:28|0.34675
07:20:29|0.34678
07:20:30|0.34646
07:20:31|0.34726
07:20:32|0.34713
07:20:33|0.34693
07:20:34|0.34726
07:20:35|0.34703
07:20:36|0.34785
07:20:37|0.348
07:20:38|0.34793
07:20:39|0.34712
07:20:40|0.34766
07:20:41|0.34763
07:20:43|0.34739
07:20:43|0.34739
07:20:45|0.34739
07:20:46|0.34739
07:20:47|0.34743
07:20:48|0.34812
07:20:49|0.34799
07:20:50|0.34799
07:20:52|0.34877
07:20:52|0.34888
07:20:54|0.34966
07:20:55|0.34899
07:20:56|0.34888
07:20:57|0.34986
07:20:58|0.34873
07:20:59|0.34966
07:20:59|0.34927
07:21:01|0.34998
07:21:02|0.34983
07:21:03|0.34972
07:21:05|0.34831
07:21:06|0.34834
07:21:07|0.3488
07:21:08|0.34878
07:21:08|0.34809
07:21:09|0.34876
07:21:11|0.34867
07:21:12|0.34862
07:21:12|0.34859
07:21:14|0.34782
07:21:14|0.34789
07:21:16|0.34788
07:21:17|0.34837
07:21:18|0.34837
07:21:20|0.34763
07:21:20|0.347
07:21:21|0.34755
07:21:22|0.34701
07:21:23|0.34763
07:21:24|0.34751
07:21:25|0.34712
07:21:26|0.34783
07:21:27|0.34669
07:21:29|0.34645
07:21:30|0.34712
07:21:31|0.34695
07:21:32|0.34628
07:21:33|0.34692
07:21:34|0.34596
07:21:35|0.34597
07:21:36|0.34597
07:21:37|0.346
07:21:38|0.34628
07:21:39|0.34628
07:21:40|0.34691
07:21:41|0.34788
07:21:42|0.3469
07:21:43|0.34606
07:21:44|0.34606
07:21:45|0.34606
07:21:46|0.34659
07:21:48|0.34664
07:21:48|0.34769
07:21:50|0.3466
07:21:51|0.3466
07:21:53|0.3466
07:21:53|0.34668
07:21:54|0.34669
07:21:55|0.34645
07:21:57|0.34645
07:21:58|0.347
07:22:00|0.34675
07:22:00|0.34742
07:22:01|0.34683
07:22:02|0.34879
07:22:03|0.35102
07:22:04|0.35025
07:22:06|0.35037
07:22:06|0.3498
07:22:08|0.34955
07:22:09|0.34955
07:22:10|0.34955
07:22:11|0.34955
07:22:12|0.34955
07:22:13|0.34955
07:22:14|0.35029
07:22:14|0.35028
07:22:15|0.35028
07:22:17|0.35028
07:22:18|0.34941
07:22:19|0.34878
07:22:20|0.34878
07:22:21|0.34884
07:22:22|0.34884
07:22:23|0.34947
07:22:23|0.34947
07:22:25|0.35
07:22:26|0.34973
07:22:27|0.34995
07:22:28|0.34905
07:22:29|0.34987
07:22:30|0.34987
07:22:31|0.34987
07:22:32|0.34994
07:22:32|0.34994
07:22:34|0.35
07:22:35|0.35
07:22:36|0.34981
07:22:37|0.34981
07:22:38|0.34962
07:22:39|0.34962
07:22:39|0.34989
07:22:41|0.34981
07:22:42|0.34981
07:22:42|0.34981
07:22:45|0.34974
07:22:46|0.34884
07:22:46|0.34884
07:22:48|0.34742
07:22:50|0.34587
07:22:50|0.34559
07:22:51|0.34555
07:22:52|0.34555
07:22:54|0.34764
07:22:54|0.34752
07:22:57|0.34588
07:22:57|0.34548
07:22:58|0.34663
07:22:59|0.34593
07:23:00|0.34683
07:23:01|0.34595
07:23:02|0.34593
07:23:03|0.34666
07:23:04|0.34595
07:23:05|0.34595
07:23:06|0.34649
07:23:07|0.34688
07:23:08|0.34797
07:23:09|0.34872
07:23:10|0.34771
07:23:12|0.34809
07:23:12|0.34809
07:23:14|0.34874
07:23:15|0.34874
07:23:16|0.34874
07:23:17|0.34874
07:23:18|0.34874
07:23:19|0.34814
07:23:20|0.34814
07:23:21|0.34875
07:23:22|0.34877
07:23:23|0.34822
07:23:24|0.34699
07:23:25|0.3466
07:23:26|0.3466
07:23:27|0.34665
07:23:28|0.34613
07:23:29|0.34661
07:23:30|0.34661
07:23:31|0.34661
07:23:32|0.34301
07:23:33|0.345
07:23:34|0.34378
07:23:35|0.34378
07:23:36|0.34391
07:23:37|0.34504
07:23:38|0.34384
07:23:39|0.34449
07:23:40|0.34446
07:23:41|0.34402
07:23:42|0.34423
07:23:43|0.34389
07:23:44|0.34431
07:23:45|0.34431
07:23:46|0.34431
07:23:48|0.34313
07:23:48|0.34312
07:23:50|0.34401
07:23:51|0.34401
07:23:52|0.34362
07:23:52|0.34312
07:23:55|0.34246
07:23:55|0.34357
07:23:56|0.34357
07:23:57|0.34251
07:23:59|0.34245
07:24:00|0.34378
07:24:01|0.34378
07:24:02|0.34397
07:24:03|0.34378
07:24:04|0.3446
07:24:05|0.34667
07:24:06|0.34608
07:24:07|0.34605
07:24:07|0.34501
07:24:08|0.346
07:24:10|0.346
07:24:11|0.345
07:24:13|0.34462
07:24:13|0.34462
07:24:14|0.34462
07:24:15|0.34462
07:24:16|0.34476
07:24:17|0.34376
07:24:18|0.34418
07:24:19|0.34418
07:24:21|0.34349
07:24:21|0.34431
07:24:22|0.344
07:24:23|0.34476
07:24:24|0.34389
07:24:26|0.34389
07:24:26|0.34389
07:24:27|0.34389
07:24:28|0.34527
07:24:29|0.34563
07:24:30|0.34719
07:24:31|0.35018
07:24:32|0.34941
07:24:33|0.34793
07:24:34|0.34934
07:24:35|0.34915
07:24:36|0.34892
07:24:37|0.34887
07:24:38|0.34764
07:24:39|0.34705
07:24:40|0.34696
07:24:41|0.34762
07:24:43|0.35099
07:24:44|0.34972
07:24:44|0.34969
07:24:46|0.34941
07:24:47|0.34892
07:24:49|0.34892
07:24:50|0.34944
07:24:52|0.34943
07:24:52|0.34943
07:24:53|0.34942
07:24:55|0.3498
07:24:56|0.3498
07:24:57|0.3498
07:24:58|0.34978
07:24:59|0.34978
07:25:01|0.35015
07:25:01|0.34949
07:25:02|0.34954
07:25:03|0.34894
07:25:04|0.34991
07:25:05|0.35062
07:25:06|0.34986
07:25:07|0.34986
07:25:08|0.35054
07:25:09|0.35054
07:25:10|0.35062
07:25:11|0.3498
07:25:12|0.3498
07:25:14|0.35054
07:25:15|0.35056
07:25:15|0.35055
07:25:17|0.35126
07:25:18|0.35194
07:25:18|0.35117
07:25:20|0.35156
07:25:22|0.35123
07:25:22|0.3513
07:25:23|0.34999
07:25:24|0.35073
07:25:25|0.35073
07:25:26|0.35076
07:25:27|0.35042
07:25:28|0.35042
07:25:29|0.35158
07:25:30|0.35066
07:25:31|0.35191
07:25:32|0.35207
07:25:33|0.35207
07:25:34|0.35086
07:25:35|0.35086
07:25:36|0.352
07:25:37|0.35087
07:25:38|0.35086
07:25:39|0.35086
07:25:40|0.35086
07:25:41|0.35086
07:25:42|0.35166
07:25:43|0.352
07:25:44|0.35101
07:25:45|0.35101
07:25:47|0.35086
07:25:48|0.35086
07:25:49|0.35086
07:25:51|0.35144
07:25:51|0.35144
07:25:53|0.35285
07:25:53|0.35285
07:25:55|0.35282
07:25:56|0.35285
07:25:57|0.35285
07:25:58|0.35285
07:25:59|0.35283
07:26:01|0.35282
07:26:02|0.35282
07:26:02|0.3529
07:26:03|0.35209
07:26:04|0.35278
07:26:05|0.35278
07:26:06|0.35278
07:26:07|0.35249
07:26:08|0.35249
07:26:09|0.35149
07:26:10|0.35033
07:26:12|0.35023
07:26:12|0.34997
07:26:13|0.34904
07:26:15|0.34955
07:26:15|0.34955
07:26:16|0.35001
07:26:17|0.35036
07:26:19|0.35051
07:26:19|0.34955
07:26:21|0.34955
07:26:21|0.35
07:26:22|0.3509
07:26:23|0.3509
07:26:24|0.3509
07:26:26|0.3509
07:26:27|0.35
07:26:28|0.35
07:26:29|0.35
07:26:30|0.35228
07:26:31|0.35228
07:26:32|0.35243
07:26:33|0.35243
07:26:33|0.35368
07:26:35|0.3524
07:26:36|0.35091
07:26:37|0.35188
07:26:38|0.35188
07:26:39|0.35233
07:26:40|0.35232
07:26:42|0.3523
07:26:42|0.35226
07:26:43|0.35226
07:26:44|0.35226
07:26:45|0.35226
07:26:46|0.35226
07:26:47|0.35225
07:26:48|0.35293
07:26:50|0.35293
07:26:51|0.35224
07:26:52|0.35165
07:26:52|0.35226
07:26:55|0.35293
07:26:55|0.35293
07:26:56|0.35281
07:26:57|0.35281
07:26:58|0.3528
07:26:59|0.35159
07:27:01|0.352
07:27:03|0.35226
07:27:04|0.35226
07:27:05|0.35184
07:27:06|0.35332
07:27:07|0.35368
07:27:08|0.35403
07:27:09|0.35403
07:27:10|0.35392
07:27:11|0.35316
07:27:12|0.35316
07:27:13|0.35316
07:27:14|0.35316
07:27:16|0.35439
07:27:16|0.3534
07:27:18|0.353
07:27:18|0.3521
07:27:20|0.35186
07:27:20|0.35274
07:27:21|0.35277
07:27:22|0.35277
07:27:24|0.35293
07:27:24|0.35255
07:27:25|0.35258
07:27:27|0.35258
07:27:28|0.35247
07:27:29|0.35247
07:27:30|0.35247
07:27:30|0.35247
07:27:32|0.35247
07:27:33|0.35277
07:27:33|0.35277
07:27:34|0.35277
07:27:35|0.35277
07:27:37|0.35277
07:27:37|0.35277
07:27:39|0.35279
07:27:40|0.35279
07:27:40|0.35279
07:27:42|0.35279
07:27:43|0.35249
07:27:43|0.35125
07:27:44|0.35
07:27:45|0.35
07:27:47|0.35
07:27:47|0.34941
07:27:49|0.3487
07:27:50|0.34871
07:27:52|0.34871
07:27:54|0.34813
07:27:54|0.34895
07:27:55|0.34844
07:27:57|0.34954
07:27:58|0.34823
07:27:59|0.34823
07:28:01|0.34823
07:28:01|0.34823
07:28:02|0.34823
07:28:04|0.348
07:28:06|0.34705
07:28:07|0.34712
07:28:08|0.34728
07:28:08|0.34728
07:28:10|0.34732
07:28:10|0.34775
07:28:12|0.34775
07:28:13|0.34775
07:28:14|0.34775
07:28:15|0.34963
07:28:16|0.34961
07:28:17|0.34961
07:28:18|0.34961
07:28:19|0.34939
07:28:20|0.35
07:28:21|0.35148
07:28:21|0.35055
07:28:23|0.35161
07:28:24|0.35243
07:28:25|0.35184
07:28:26|0.35184
07:28:27|0.35184
07:28:28|0.35184
07:28:29|0.35184
07:28:30|0.35184
07:28:31|0.35184
07:28:32|0.35184
07:28:33|0.35221
07:28:34|0.35221
07:28:35|0.35184
07:28:36|0.35141
07:28:37|0.35141
07:28:38|0.35141
07:28:39|0.35141
07:28:40|0.35141
07:28:42|0.35141
07:28:42|0.35141
07:28:43|0.35141
07:28:44|0.35141
07:28:45|0.35143
07:28:47|0.3519
07:28:48|0.35128
07:28:49|0.35135
07:28:51|0.35136
07:28:51|0.35136
07:28:53|0.35136
07:28:54|0.35136
07:28:55|0.35136
07:28:56|0.35191
07:28:57|0.352
07:28:59|0.35158
07:28:59|0.35234
07:29:00|0.35234
07:29:02|0.35047
07:29:03|0.35118
07:29:05|0.35118
07:29:06|0.35136
07:29:07|0.35221
07:29:08|0.35233
07:29:08|0.35233
07:29:10|0.35233
07:29:10|0.35233
07:29:12|0.35233
07:29:13|0.35233
07:29:13|0.35234
07:29:14|0.35264
07:29:16|0.35233
07:29:17|0.35233
07:29:18|0.35233
07:29:19|0.35233
07:29:20|0.35233
07:29:21|0.35233
07:29:22|0.35279
07:29:23|0.35257
07:29:24|0.35279
07:29:25|0.35279
07:29:26|0.3532
07:29:27|0.3532
07:29:28|0.35279
07:29:29|0.35279
07:29:30|0.35261
07:29:31|0.35261
07:29:32|0.35261
07:29:33|0.35298
07:29:34|0.35298
07:29:36|0.35269
07:29:36|0.35269
07:29:37|0.35269
07:29:38|0.35393
07:29:40|0.35393
07:29:40|0.35393
07:29:42|0.35393
07:29:43|0.35387
07:29:44|0.35387
07:29:45|0.35387
07:29:46|0.35381
07:29:47|0.35381
07:29:48|0.35381
07:29:50|0.35379
07:29:51|0.35379
07:29:53|0.35378
07:29:54|0.35378
07:29:54|0.35378
07:29:56|0.35423
07:29:58|0.35385
07:29:58|0.35475
07:30:00|0.35475
07:30:01|0.35396
07:30:02|0.35396
07:30:03|0.35396
07:30:04|0.35463
07:30:05|0.35463
07:30:06|0.35411
07:30:08|0.35458
07:30:09|0.35426
07:30:10|0.35432
07:30:11|0.35432
07:30:12|0.35406
07:30:13|0.35406
07:30:14|0.35464
07:30:15|0.35464
07:30:16|0.35462
07:30:17|0.35462
07:30:18|0.35387
07:30:19|0.35407
07:30:20|0.35379
07:30:21|0.35379
07:30:22|0.35429
07:30:23|0.35429
07:30:24|0.35429
07:30:25|0.35429
07:30:26|0.35479
07:30:27|0.35479
07:30:28|0.3537
07:30:29|0.3537
07:30:30|0.35429
07:30:31|0.35374
07:30:32|0.35374
07:30:34|0.35409
07:30:34|0.35308
07:30:35|0.35398
07:30:37|0.35341
07:30:37|0.35341
07:30:38|0.35364
07:30:39|0.35403
07:30:40|0.35403
07:30:42|0.35366
07:30:42|0.35321
07:30:43|0.35315
07:30:44|0.35312
07:30:45|0.35312
07:30:46|0.35307
07:30:48|0.35214
07:30:49|0.35299
07:30:49|0.35429
07:30:50|0.35429
07:30:52|0.35331
07:30:53|0.35331
07:30:55|0.35403
07:30:56|0.35403
07:30:56|0.3534
07:30:57|0.3534
07:30:59|0.35429
07:31:01|0.35429
07:31:02|0.35353
07:31:03|0.35353
07:31:05|0.35338
07:31:06|0.35338
07:31:06|0.35348
07:31:08|0.35348
07:31:09|0.35406
07:31:09|0.35422
07:31:10|0.35338
07:31:12|0.35344
07:31:12|0.35344
07:31:13|0.35331
07:31:15|0.35331
07:31:16|0.35248
07:31:17|0.35248
07:31:18|0.35248
07:31:21|0.35294
07:31:22|0.3526
07:31:23|0.35336
07:31:24|0.35275
07:31:25|0.35344
07:31:26|0.35338
07:31:27|0.35338
07:31:28|0.35281
07:31:29|0.35331
07:31:30|0.35264
07:31:31|0.35264
07:31:32|0.35264
07:31:33|0.35281
07:31:34|0.35258
07:31:35|0.35332
07:31:36|0.35332
07:31:37|0.35265
07:31:38|0.35265
07:31:39|0.35265
07:31:40|0.35265
07:31:41|0.35248
07:31:42|0.35247
07:31:43|0.35247
07:31:44|0.35247
07:31:45|0.35247
07:31:46|0.35247
07:31:47|0.34592
07:31:48|0.34665
07:31:49|0.34542
07:31:50|0.34547
07:31:51|0.34589
07:31:52|0.34817
07:31:53|0.3477
07:31:55|0.34703
07:31:55|0.34689
07:31:57|0.34803
07:31:57|0.34589
07:31:59|0.34775
07:32:00|0.34847
07:32:01|0.34847
07:32:02|0.34845
07:32:03|0.3491
07:32:04|0.3491
07:32:05|0.34827
07:32:06|0.34818
07:32:08|0.34714
07:32:09|0.34733
07:32:10|0.34733
07:32:11|0.34733
07:32:12|0.34635
07:32:12|0.34618
07:32:13|0.3451
07:32:15|0.34512
07:32:16|0.34512
07:32:17|0.344
07:32:18|0.34513
07:32:19|0.34545
07:32:19|0.34488
07:32:20|0.34587
07:32:22|0.34454
07:32:22|0.34488
07:32:24|0.34488
07:32:24|0.34489
07:32:26|0.34391
07:32:26|0.34391
07:32:28|0.34391
07:32:29|0.3439
07:32:30|0.34447
07:32:31|0.34447
07:32:32|0.34449
07:32:32|0.34449
07:32:34|0.34384
07:32:35|0.34384
07:32:36|0.34384
07:32:36|0.34363
07:32:37|0.34356
07:32:38|0.3433
07:32:39|0.3433
07:32:41|0.3433
07:32:42|0.3433
07:32:43|0.34281
07:32:44|0.34249
07:32:45|0.343
07:32:45|0.34249
07:32:47|0.3423
07:32:47|0.342
07:32:49|0.342
07:32:49|0.34233
07:32:51|0.34106
07:32:52|0.34027
07:32:52|0.34169
07:32:55|0.34132
07:32:55|0.34058
07:32:56|0.34058
07:32:57|0.34015
07:32:58|0.34012
07:33:00|0.34021
07:33:02|0.34067
07:33:02|0.3408
07:33:04|0.34091
07:33:04|0.34015
07:33:06|0.34081
07:33:07|0.34081
07:33:08|0.34011
07:33:10|0.34091
07:33:10|0.34143
07:33:11|0.34143
07:33:12|0.34129
07:33:13|0.34088
07:33:15|0.34092
07:33:16|0.34092
07:33:17|0.34092
07:33:19|0.34096
07:33:29|0.34092
07:33:30|0.34429
07:33:30|0.34487
07:33:32|0.34487
07:33:32|0.34521
07:33:33|0.34521
07:33:34|0.34521
07:33:36|0.34521
07:33:36|0.34493
07:33:37|0.34493
07:33:39|0.34407
07:33:39|0.34407
07:33:40|0.34486
07:33:42|0.34473
07:33:43|0.34444
07:33:44|0.34429
07:33:45|0.34497
07:33:46|0.34497
07:33:47|0.3448
07:33:48|0.3448
07:33:49|0.34486
07:33:50|0.34486
07:33:51|0.34423
07:33:52|0.34422
07:33:53|0.34422
07:33:54|0.34391
07:33:55|0.34391
07:33:57|0.34421
07:33:58|0.34421
07:33:59|0.34423
07:34:01|0.34425
07:34:02|0.34421
07:34:04|0.34421
07:34:04|0.34421
07:34:05|0.34329
07:34:06|0.34316
07:34:09|0.34309
07:34:09|0.34309
07:34:10|0.34309
07:34:12|0.34309
07:34:13|0.34149
07:34:13|0.34147
07:34:15|0.34147
07:34:16|0.34147
07:34:16|0.34123
07:34:17|0.34123
07:34:18|0.34123
07:34:20|0.34123
07:34:20|0.34197
07:34:21|0.34197
07:34:23|0.34137
07:34:24|0.34104
07:34:25|0.34123
07:34:25|0.34122
07:34:26|0.34122
07:34:28|0.34222
07:34:28|0.34222
07:34:30|0.34222
07:34:31|0.34222
07:34:31|0.34222
07:34:33|0.34222
07:34:34|0.34201
07:34:35|0.34201
07:34:36|0.34201
07:34:37|0.34201
07:34:38|0.34201
07:34:39|0.34204
07:34:40|0.34204
07:34:41|0.34204
07:34:42|0.34207
07:34:43|0.34201
07:34:44|0.34135
07:34:45|0.34135
07:34:46|0.34135
07:34:47|0.34135
07:34:48|0.34143
07:34:49|0.34155
07:34:50|0.34155
07:34:51|0.34155
07:34:52|0.34155
07:34:53|0.34227
07:34:55|0.34166
07:34:55|0.34166
07:34:56|0.34255
07:34:57|0.34255
07:34:58|0.34255
07:34:59|0.34255
07:35:01|0.34791
07:35:02|0.34646
07:35:03|0.34639
07:35:04|0.34622
07:35:06|0.34756
07:35:07|0.34662
07:35:08|0.34662
07:35:09|0.3468
07:35:10|0.34707
07:35:11|0.34662
07:35:12|0.34662
07:35:13|0.34603
07:35:14|0.34603
07:35:15|0.34602
07:35:16|0.34602
07:35:17|0.3453
07:35:18|0.34589
07:35:19|0.34513
07:35:20|0.34513
07:35:21|0.34513
07:35:22|0.34653
07:35:24|0.34564
07:35:25|0.34564
07:35:26|0.34564
07:35:27|0.34564
07:35:27|0.34564
07:35:28|0.3458
07:35:30|0.34605
07:35:31|0.34601
07:35:32|0.34594
07:35:32|0.34592
07:35:34|0.34594
07:35:35|0.34596
07:35:36|0.346
07:35:38|0.34656
07:35:38|0.34681
07:35:39|0.3465
07:35:40|0.34692
07:35:41|0.34692
07:35:42|0.34692
07:35:43|0.34691
07:35:44|0.34691
07:35:46|0.34692
07:35:46|0.34692
07:35:47|0.34691
07:35:49|0.3469
07:35:50|0.3469
07:35:50|0.34692
07:35:52|0.345
07:35:53|0.34466
07:35:53|0.34466
07:35:55|0.34377
07:35:55|0.343
07:35:58|0.34333
07:35:59|0.34321
07:36:01|0.34321
07:36:01|0.34321
07:36:03|0.34321
07:36:04|0.34321
07:36:05|0.34249
07:36:06|0.34249
07:36:07|0.34249
07:36:08|0.34292
07:36:09|0.34292
07:36:10|0.34289
07:36:12|0.34289
07:36:13|0.34305
07:36:14|0.34274
07:36:14|0.34291
07:36:16|0.34291
07:36:17|0.34291
07:36:18|0.34292
07:36:18|0.34284
07:36:20|0.34284
07:36:21|0.34235
07:36:21|0.34139
07:36:23|0.34123
07:36:24|0.34104
07:36:25|0.34104
07:36:26|0.341
07:36:27|0.341
07:36:27|0.34198
07:36:29|0.34105
07:36:30|0.34105
07:36:31|0.34105
07:36:32|0.341
07:36:33|0.341
07:36:34|0.341
07:36:34|0.341
07:36:36|0.341
07:36:37|0.341
07:36:38|0.341
07:36:38|0.341
07:36:40|0.341
07:36:41|0.34104
07:36:42|0.34024
07:36:43|0.34021
07:36:43|0.34098
07:36:44|0.34098
07:36:46|0.34098
07:36:47|0.34098
07:36:48|0.34098
07:36:50|0.341
07:36:50|0.341
07:36:51|0.34084
07:36:52|0.34084
07:36:53|0.34084
07:36:54|0.34102
07:36:55|0.34102
07:36:56|0.34102
07:36:57|0.34102
07:36:59|0.3415
07:36:59|0.3417
07:37:01|0.34257
07:37:03|0.34253
07:37:04|0.34255
07:37:05|0.34255
07:37:06|0.34256
07:37:07|0.34256
07:37:09|0.34256
07:37:09|0.34256
07:37:11|0.34333
07:37:12|0.34333
07:37:13|0.34239
07:37:14|0.34313
07:37:15|0.34313
07:37:16|0.34313
07:37:17|0.34313
07:37:18|0.34367
07:37:19|0.34383
07:37:20|0.34383
07:37:21|0.34383
07:37:22|0.34383
07:37:23|0.34383
07:37:24|0.34383
07:37:25|0.34282
07:37:26|0.34332
07:37:27|0.34262
07:37:28|0.34341
07:37:29|0.34257
07:37:31|0.34257
07:37:32|0.34257
07:37:32|0.34225
07:37:34|0.34225
07:37:35|0.34312
07:37:36|0.34334
07:37:37|0.34398
07:37:38|0.34396
07:37:39|0.34341
07:37:40|0.34341
07:37:41|0.34341
07:37:42|0.34343
07:37:43|0.34343
07:37:44|0.34343
07:37:45|0.34343
07:37:46|0.3434
07:37:47|0.34341
07:37:48|0.34341
07:37:49|0.34341
07:37:50|0.34396
07:37:51|0.34396
07:37:52|0.34396
07:37:53|0.34396
07:37:54|0.34396
07:37:55|0.34338
07:37:57|0.3434
07:37:57|0.34341
07:37:59|0.34341
07:38:01|0.34342
07:38:01|0.34342
07:38:03|0.34342
07:38:04|0.34353
07:38:05|0.34353
07:38:06|0.34355
07:38:07|0.34355
07:38:08|0.34523
07:38:09|0.34523
07:38:10|0.34563
07:38:11|0.34571
07:38:12|0.34571
07:38:14|0.34541
07:38:14|0.34566
07:38:16|0.34557
07:38:17|0.34463
07:38:17|0.34463
07:38:18|0.3457
07:38:20|0.3457
07:38:21|0.34571
07:38:22|0.34571
07:38:23|0.34571
07:38:24|0.34571
07:38:24|0.34571
07:38:26|0.345
07:38:26|0.345
07:38:28|0.3457
07:38:29|0.3457
07:38:30|0.34603
07:38:31|0.34603
07:38:32|0.3456
07:38:33|0.3456
07:38:33|0.34634
07:38:35|0.34615
07:38:36|0.34659
07:38:36|0.34659
07:38:37|0.34659
07:38:39|0.34657
07:38:40|0.34699
07:38:41|0.34699
07:38:41|0.34698
07:38:43|0.34699
07:38:43|0.34699
07:38:45|0.34699
07:38:46|0.34699
07:38:47|0.34657
07:38:47|0.34657
07:38:48|0.34657
07:38:50|0.34698
07:38:51|0.34698
07:38:52|0.34698
07:38:54|0.34698
07:38:54|0.34698
07:38:56|0.34698
07:38:56|0.34698
07:38:57|0.34698
07:38:58|0.34698
07:39:00|0.34738
07:39:01|0.34715
07:39:03|0.34669
07:39:03|0.34546
07:39:05|0.34669
07:39:06|0.34669
07:39:08|0.34666
07:39:09|0.34684
07:39:10|0.34684
07:39:10|0.34684
07:39:12|0.34606
07:39:13|0.34606
07:39:14|0.34698
07:39:16|0.34734
07:39:16|0.34689
07:39:17|0.34689
07:39:18|0.3473
07:39:19|0.3473
07:39:20|0.3473
07:39:22|0.3473
07:39:23|0.34684
07:39:24|0.34684
07:39:24|0.3473
07:39:26|0.3473
07:39:26|0.3473
07:39:28|0.3473
07:39:29|0.3473
07:39:30|0.34665
07:39:31|0.34733
07:39:32|0.34714
07:39:33|0.34695
07:39:34|0.34695
07:39:35|0.34695
07:39:36|0.34695
07:39:37|0.34756
07:39:38|0.34666
07:39:38|0.34711
07:39:40|0.347
07:39:41|0.34702
07:39:42|0.34702
07:39:43|0.34766
07:39:44|0.34786
07:39:45|0.34786
07:39:46|0.34786
07:39:46|0.34786
07:39:47|0.34786
07:39:49|0.34871
07:39:50|0.34866
07:39:51|0.34871
07:39:51|0.34651
07:39:53|0.34809
07:39:55|0.34749
07:39:55|0.3475
07:39:56|0.34817
07:39:57|0.34817
07:39:58|0.34786
07:39:59|0.34761
07:40:01|0.34749
07:40:01|0.348
07:40:02|0.34792
07:40:04|0.34781
07:40:05|0.34798
07:40:07|0.34863
07:40:07|0.34863
07:40:08|0.34875
07:40:09|0.34875
07:40:10|0.349
07:40:12|0.349
07:40:14|0.349
07:40:15|0.35
07:40:16|0.34919
07:40:16|0.34997
07:40:18|0.34997
07:40:19|0.34997
07:40:19|0.34993
07:40:20|0.3494
07:40:21|0.34972
07:40:23|0.34972
07:40:23|0.34972
07:40:25|0.35002
07:40:26|0.35002
07:40:26|0.35044
07:40:27|0.35044
07:40:28|0.35028
07:40:29|0.35028
07:40:30|0.35043
07:40:32|0.35052
07:40:32|0.35074
07:40:33|0.35074
07:40:35|0.35069
07:40:35|0.35
07:40:36|0.35084
07:40:38|0.35084
07:40:38|0.35084
07:40:40|0.35084
07:40:40|0.35056
07:40:42|0.35103
07:40:43|0.35103
07:40:44|0.35103
07:40:44|0.35104
07:40:46|0.35104
07:40:47|0.35138
07:40:47|0.35138
07:40:48|0.35139
07:40:50|0.35139
07:40:51|0.35139
07:40:52|0.35179
07:40:52|0.35139
07:40:53|0.35139
07:40:54|0.35138
07:40:55|0.35174
07:40:57|0.35179
07:40:57|0.35179
07:40:59|0.352
07:41:00|0.35143
07:41:00|0.35195
07:41:02|0.35172
07:41:03|0.35163
07:41:05|0.35232
07:41:06|0.35232
07:41:07|0.35231
07:41:07|0.35172
07:41:08|0.35233
07:41:09|0.35228
07:41:11|0.354
07:41:12|0.35292
07:41:13|0.35297
07:41:14|0.35297
07:41:16|0.35239
07:41:16|0.353
07:41:18|0.35246
07:41:18|0.353
07:41:20|0.353
07:41:21|0.35324
07:41:22|0.35237
07:41:24|0.35259
07:41:24|0.3528
07:41:25|0.35257
07:41:26|0.35324
07:41:28|0.35323
07:41:29|0.35323
07:41:29|0.3532
07:41:31|0.35324
07:41:31|0.35334
07:41:33|0.35333
07:41:34|0.3533
07:41:35|0.35288
07:41:35|0.35261
07:41:37|0.35261
07:41:38|0.35301
07:41:39|0.35301
07:41:39|0.35298
07:41:40|0.35299
07:41:42|0.35261
07:41:42|0.35328
07:41:44|0.35324
07:41:45|0.35324
07:41:46|0.35203
07:41:46|0.35203
07:41:48|0.35298
07:41:49|0.35298
07:41:50|0.35253
07:41:51|0.35251
07:41:52|0.35231
07:41:53|0.35219
07:41:54|0.35268
07:41:55|0.35232
07:41:56|0.35219
07:41:57|0.35219
07:41:58|0.35204
07:41:59|0.35204
07:42:00|0.3529
07:42:01|0.3529
07:42:03|0.3529
07:42:04|0.35339
07:42:06|0.35375
07:42:07|0.35375
07:42:09|0.35439
07:42:09|0.35482
07:42:11|0.35403
07:42:12|0.35473
07:42:13|0.35477
07:42:14|0.35477
07:42:15|0.35476
07:42:16|0.35478
07:42:17|0.35482
07:42:18|0.35482
07:42:19|0.35482
07:42:21|0.35482
07:42:22|0.35482
07:42:22|0.35482
07:42:23|0.35482
07:42:24|0.35457
07:42:26|0.35457
07:42:27|0.35442
07:42:28|0.35486
07:42:29|0.35457
07:42:30|0.35499
07:42:31|0.35499
07:42:32|0.35499
07:42:33|0.35482
07:42:34|0.35462
07:42:35|0.35551
07:42:36|0.35551
07:42:37|0.35518
07:42:39|0.35516
07:42:40|0.35566
07:42:40|0.35566
07:42:42|0.35525
07:42:43|0.35525
07:42:44|0.35607
07:42:45|0.35607
07:42:46|0.35529
07:42:47|0.35563
07:42:47|0.35563
07:42:49|0.35621
07:42:50|0.35526
07:42:51|0.35526
07:42:52|0.35502
07:42:53|0.35502
07:42:53|0.35574
07:42:55|0.3557
07:42:56|0.35532
07:42:56|0.35532
07:42:58|0.35532
07:42:58|0.35618
07:43:00|0.35666
07:43:01|0.35571
07:43:02|0.35571
07:43:02|0.35589
07:43:03|0.35657
07:43:06|0.35657
07:43:07|0.35648
07:43:08|0.35592
07:43:09|0.35399
07:43:10|0.35295
07:43:11|0.35226
07:43:13|0.35312
07:43:15|0.35312
07:43:15|0.35406
07:43:16|0.35447
07:43:17|0.35428
07:43:18|0.3549
07:43:19|0.35312
07:43:20|0.35312
07:43:21|0.35301
07:43:22|0.35301
07:43:23|0.35301
07:43:24|0.35301
07:43:25|0.35225
07:43:26|0.35243
07:43:28|0.35325
07:43:29|0.35177
07:43:30|0.35186
07:43:31|0.35213
07:43:32|0.3509
07:43:33|0.35158
07:43:34|0.35163
07:43:35|0.35158
07:43:36|0.35141
07:43:37|0.35092
07:43:38|0.35093
07:43:39|0.35093
07:43:40|0.3507
07:43:41|0.35093
07:43:42|0.35093
07:43:43|0.35093
07:43:44|0.35031
07:43:45|0.3503
07:43:46|0.35
07:43:48|0.35
07:43:48|0.35
07:43:49|0.35
07:43:51|0.35
07:43:52|0.35
07:43:53|0.35029
07:43:54|0.35004
07:43:55|0.3501
07:43:55|0.3501
07:43:56|0.3501
07:43:57|0.35052
07:43:59|0.35017
07:43:59|0.35013
07:44:01|0.35061
07:44:02|0.35061
07:44:03|0.35061
07:44:04|0.35022
07:44:05|0.35022
07:44:06|0.35022
07:44:07|0.35022
07:44:09|0.35002
07:44:10|0.35061
07:44:11|0.35061
07:44:12|0.35061
07:44:14|0.35017
07:44:14|0.349
07:44:15|0.34856
07:44:16|0.34779
07:44:17|0.34696
07:44:18|0.34696
07:44:19|0.34704
07:44:20|0.34665
07:44:21|0.34665
07:44:22|0.3467
07:44:23|0.34675
07:44:24|0.34675
07:44:25|0.34797
07:44:26|0.34741
07:44:27|0.34712
07:44:28|0.34712
07:44:29|0.34712
07:44:30|0.34712
07:44:31|0.34729
07:44:32|0.3491
07:44:34|0.34986
07:44:36|0.34904
07:44:36|0.35032
07:44:37|0.3502
07:44:38|0.3502
07:44:39|0.3502
07:44:40|0.3502
07:44:41|0.3502
07:44:43|0.34985
07:44:45|0.34907
07:44:45|0.34907
07:44:46|0.34946
07:44:47|0.34913
07:44:48|0.34908
07:44:50|0.34908
07:44:52|0.34966
07:44:52|0.34966
07:44:53|0.34965
07:44:54|0.34965
07:44:55|0.34965
07:44:56|0.34965
07:44:57|0.34965
07:44:58|0.34965
07:45:00|0.34937
07:45:00|0.34937
07:45:01|0.35022
07:45:02|0.34962
07:45:03|0.34966
07:45:05|0.35083
07:45:06|0.35053
07:45:08|0.35071
07:45:10|0.35227
07:45:11|0.35264
07:45:11|0.35264
07:45:13|0.35264
07:45:13|0.35317
07:45:14|0.35408
07:45:16|0.35319
07:45:17|0.35294
07:45:18|0.35282
07:45:19|0.35352
07:45:20|0.35294
07:45:21|0.35245
07:45:22|0.35245
07:45:23|0.35244
07:45:24|0.3533
07:45:25|0.35335
07:45:26|0.35263
07:45:27|0.3516
07:45:28|0.35225
07:45:29|0.34944
07:45:31|0.35117
07:45:31|0.35117
07:45:33|0.35117
07:45:34|0.35117
07:45:34|0.35188
07:45:37|0.35119
07:45:37|0.35121
07:45:38|0.35121
07:45:40|0.35114
07:45:40|0.3502
07:45:42|0.3502
07:45:43|0.3502
07:45:44|0.3502
07:45:45|0.3502
07:45:46|0.3502
07:45:47|0.3502
07:45:48|0.34885
07:45:49|0.3478
07:45:50|0.3478
07:45:51|0.34908
07:45:51|0.34898
07:45:53|0.34925
07:45:54|0.34925
07:45:55|0.34929
07:45:56|0.34929
07:45:57|0.34929
07:45:58|0.34929
07:45:59|0.34929
07:45:59|0.34888
07:46:00|0.34929
07:46:01|0.3492
07:46:03|0.3492
07:46:03|0.34929
07:46:05|0.34929
07:46:06|0.34903
07:46:08|0.34903
07:46:10|0.34812
07:46:10|0.34812
07:46:12|0.34831
07:46:14|0.34836
07:46:15|0.34953
07:46:15|0.3486
07:46:17|0.34948
07:46:17|0.34926
07:46:19|0.3485
07:46:20|0.3485
07:46:21|0.3485
07:46:22|0.34846
07:46:23|0.34842
07:46:24|0.34842
07:46:25|0.34788
07:46:27|0.34773
07:46:28|0.34651
07:46:29|0.34658
07:46:30|0.34746
07:46:31|0.34727
07:46:32|0.34437
07:46:33|0.34581
07:46:34|0.3454
07:46:35|0.34649
07:46:36|0.34649
07:46:37|0.34649
07:46:38|0.34649
07:46:39|0.34649
07:46:40|0.34587
07:46:41|0.34464
07:46:42|0.34585
07:46:43|0.34585
07:46:44|0.34471
07:46:45|0.34471
07:46:46|0.34498
07:46:47|0.34498
07:46:48|0.34498
07:46:49|0.34554
07:46:50|0.34511
07:46:51|0.34582
07:46:53|0.34582
07:46:53|0.34886
07:46:54|0.34886
07:46:56|0.34836
07:46:57|0.34866
07:46:58|0.34879
07:46:59|0.3494
07:47:00|0.3494
07:47:01|0.3494
07:47:02|0.34868
07:47:03|0.34868
07:47:04|0.34902
07:47:05|0.34902
07:47:06|0.34885
07:47:08|0.34954
07:47:09|0.34923
07:47:11|0.34967
07:47:11|0.3492
07:47:12|0.3492
07:47:13|0.34944
07:47:14|0.34715
07:47:15|0.34658
07:47:17|0.34671
07:47:18|0.34671
07:47:19|0.34636
07:47:20|0.34618
07:47:21|0.34556
07:47:22|0.34556
07:47:23|0.34556
07:47:23|0.34556
07:47:25|0.34556
07:47:27|0.3461
07:47:27|0.3461
07:47:28|0.3461
07:47:29|0.34562
07:47:30|0.3463
07:47:31|0.34556
07:47:33|0.3444
07:47:34|0.34401
07:47:35|0.34401
07:47:35|0.34438
07:47:36|0.34377
07:47:38|0.34339
07:47:38|0.34357
07:47:40|0.34432
07:47:40|0.34255
07:47:41|0.34255
07:47:43|0.34365
07:47:44|0.34365
07:47:45|0.34365
07:47:46|0.34255
07:47:46|0.3425
07:47:48|0.3425
07:47:49|0.3425
07:47:50|0.34218
07:47:50|0.34221
07:47:52|0.34217
07:47:53|0.34131
07:47:53|0.34131
07:47:55|0.34131
07:47:56|0.3418
07:47:57|0.3418
07:47:58|0.3418
07:48:00|0.3418
07:48:00|0.3418
07:48:01|0.34178
07:48:02|0.34197
07:48:03|0.34204
07:48:04|0.34204
07:48:05|0.34368
07:48:06|0.34349
07:48:08|0.34349
07:48:10|0.34302
07:48:11|0.34302
07:48:13|0.34284
07:48:13|0.34263
07:48:14|0.34263
07:48:15|0.34263
07:48:16|0.34341
07:48:17|0.343
07:48:18|0.34447
07:48:19|0.34447
07:48:20|0.344
07:48:21|0.3434
07:48:22|0.34268
07:48:23|0.34263
07:48:24|0.34263
07:48:25|0.34263
07:48:26|0.34322
07:48:27|0.34448
07:48:28|0.34448
07:48:29|0.341
07:48:31|0.34027
07:48:32|0.34124
07:48:32|0.34124
07:48:34|0.34123
07:48:34|0.34123
07:48:36|0.34123
07:48:37|0.34123
07:48:38|0.34123
07:48:39|0.34123
07:48:40|0.34123
07:48:41|0.34123
07:48:42|0.34112
07:48:42|0.34001
07:48:44|0.34001
07:48:45|0.34063
07:48:45|0.34004
07:48:48|0.34106
07:48:48|0.34106
07:48:50|0.34011
07:48:51|0.34106
07:48:52|0.34015
07:48:53|0.34148
07:48:53|0.34191
07:48:55|0.34191
07:48:56|0.34191
07:48:57|0.34035
07:48:58|0.3412
07:48:59|0.34081
07:49:00|0.341
07:49:01|0.34144
07:49:02|0.34144
07:49:03|0.341
07:49:04|0.341
07:49:06|0.34103
07:49:07|0.34103
07:49:07|0.34103
07:49:08|0.34103
07:49:10|0.34106
07:49:11|0.34103
07:49:12|0.34006
07:49:14|0.34
07:49:14|0.33826
07:49:16|0.33755
07:49:18|0.33838
07:49:19|0.33784
07:49:19|0.33784
07:49:20|0.33712
07:49:22|0.33762
07:49:22|0.33839
07:49:24|0.33718
07:49:24|0.33722
07:49:26|0.33727
07:49:27|0.33727
07:49:28|0.33771
07:49:29|0.33733
07:49:30|0.33774
07:49:31|0.33705
07:49:32|0.33783
07:49:33|0.33734
07:49:34|0.33734
07:49:35|0.33702
07:49:36|0.337
07:49:37|0.33734
07:49:38|0.33688
07:49:39|0.33683
07:49:40|0.33685
07:49:41|0.33732
07:49:42|0.33743
07:49:43|0.33743
07:49:44|0.337
07:49:45|0.337
07:49:46|0.33759
07:49:48|0.33774
07:49:49|0.33759
07:49:49|0.33759
07:49:50|0.33759
07:49:52|0.33759
07:49:53|0.33759
07:49:53|0.33702
07:49:55|0.33702
07:49:55|0.33776
07:49:57|0.33716
07:49:58|0.33861
07:49:59|0.33683
07:50:00|0.33683
07:50:01|0.33624
07:50:02|0.33624
07:50:04|0.33742
07:50:05|0.33876
07:50:06|0.33944
07:50:07|0.33942
07:50:08|0.33944
07:50:09|0.34044
07:50:10|0.3404
07:50:11|0.33955
07:50:13|0.3393
07:50:14|0.33924
07:50:15|0.33924
07:50:16|0.3392
07:50:17|0.3392
07:50:19|0.3392
07:50:20|0.33852
07:50:21|0.3387
07:50:21|0.33867
07:50:22|0.33776
07:50:23|0.33776
07:50:25|0.33776
07:50:25|0.33833
07:50:27|0.33833
07:50:27|0.33744
07:50:29|0.33831
07:50:29|0.33781
07:50:30|0.33766
07:50:32|0.33765
07:50:33|0.33641
07:50:33|0.33629
07:50:34|0.33586
07:50:35|0.33657
07:50:37|0.33672
07:50:37|0.33622
07:50:39|0.33742
07:50:39|0.33742
07:50:40|0.337
07:50:41|0.337
07:50:43|0.33711
07:50:44|0.33711
07:50:44|0.33867
07:50:45|0.33876
07:50:46|0.33828
07:50:47|0.33828
07:50:48|0.33828
07:50:50|0.33828
07:50:50|0.33828
07:50:51|0.33828
07:50:52|0.33828
07:50:53|0.339
07:50:55|0.33841
07:50:56|0.33841
07:50:56|0.33841
07:50:58|0.33841
07:50:59|0.33921
07:51:00|0.3395
07:51:01|0.33879
07:51:02|0.33879
07:51:03|0.33879
07:51:04|0.3395
07:51:05|0.3395
07:51:05|0.34009
07:51:08|0.34014
07:51:08|0.34092
07:51:09|0.34092
07:51:11|0.34089
07:51:11|0.34039
07:51:14|0.34099
07:51:14|0.34103
07:51:15|0.34103
07:51:16|0.34033
07:51:17|0.34057
07:51:18|0.34177
07:51:19|0.342
07:51:20|0.342
07:51:21|0.34187
07:51:22|0.34187
07:51:23|0.342
07:51:24|0.34169
07:51:25|0.33971
07:51:26|0.34045
07:51:27|0.34138
07:51:28|0.34227
07:51:29|0.34227
07:51:30|0.34227
07:51:31|0.34171
07:51:32|0.34171
07:51:33|0.34216
07:51:34|0.34216
07:51:35|0.34215
07:51:36|0.342
07:51:37|0.34155
07:51:38|0.34155
07:51:39|0.342
07:51:40|0.34157
07:51:41|0.34157
07:51:42|0.34134
07:51:43|0.34134
07:51:44|0.34134
07:51:45|0.34134
07:51:47|0.34099
07:51:48|0.34125
07:51:49|0.34125
07:51:50|0.34035
07:51:51|0.34255
07:51:51|0.34255
07:51:52|0.34255
07:51:54|0.34246
07:51:55|0.34246
07:51:56|0.34246
07:51:56|0.34246
07:51:58|0.34246
07:51:59|0.34136
07:51:59|0.34136
07:52:01|0.34136
07:52:02|0.342
07:52:03|0.342
07:52:04|0.342
07:52:05|0.34341
07:52:06|0.34245
07:52:07|0.34245
07:52:08|0.34058
07:52:09|0.34039
07:52:10|0.3406
07:52:11|0.34057
07:52:12|0.34057
07:52:13|0.34054
07:52:14|0.3396
07:52:16|0.33946
07:52:17|0.34015
07:52:18|0.33926
07:52:19|0.33769
07:52:21|0.33874
07:52:22|0.33874
07:52:23|0.33734
07:52:24|0.33734
07:52:25|0.33734
07:52:27|0.3384
07:52:27|0.3384
07:52:29|0.33641
07:52:29|0.33652
07:52:31|0.33652
07:52:31|0.33554
07:52:32|0.33554
07:52:34|0.33553
07:52:34|0.33599
07:52:35|0.3361
07:52:36|0.3361
07:52:38|0.33582
07:52:39|0.33582
07:52:40|0.33582
07:52:40|0.33582
07:52:42|0.33582
07:52:43|0.3352
07:52:44|0.33596
07:52:45|0.33596
07:52:46|0.33596
07:52:46|0.33589
07:52:48|0.33589
07:52:48|0.33589
07:52:50|0.33589
07:52:50|0.33586
07:52:51|0.33586
07:52:53|0.33587
07:52:53|0.33557
07:52:54|0.33557
07:52:56|0.33587
07:52:57|0.33587
07:52:57|0.33626
07:52:58|0.33781
07:52:59|0.33781
07:53:00|0.33781
07:53:01|0.33737
07:53:03|0.33737
07:53:03|0.33737
07:53:05|0.33675
07:53:05|0.33675
07:53:06|0.33675
07:53:07|0.33681
07:53:09|0.33681
07:53:10|0.33681
07:53:10|0.33681
07:53:11|0.33611
07:53:13|0.33626
07:53:15|0.33626
07:53:16|0.33572
07:53:17|0.33643
07:53:18|0.33641
07:53:20|0.33555
07:53:21|0.33555
07:53:21|0.33555
07:53:22|0.33443
07:53:23|0.33475
07:53:25|0.33475
07:53:25|0.33475
07:53:26|0.33414
07:53:28|0.33433
07:53:28|0.33433
07:53:30|0.33475
07:53:31|0.33474
07:53:32|0.33475
07:53:33|0.33497
07:53:33|0.335
07:53:34|0.335
07:53:35|0.33475
07:53:36|0.33419
07:53:37|0.33479
07:53:38|0.33609
07:53:40|0.33632
07:53:41|0.33545
07:53:42|0.33471
07:53:43|0.33513
07:53:44|0.3358
07:53:45|0.3358
07:53:46|0.3358
07:53:47|0.33499
07:53:48|0.33499
07:53:49|0.33499
07:53:50|0.33499
07:53:51|0.33499
07:53:52|0.33499
07:53:53|0.33499
07:53:54|0.33499
07:53:55|0.33499
07:53:56|0.33499
07:53:57|0.335
07:53:58|0.33558
07:53:59|0.33557
07:54:00|0.3358
07:54:01|0.33558
07:54:02|0.33673
07:54:03|0.33625
07:54:04|0.33625
07:54:05|0.33625
07:54:06|0.33625
07:54:07|0.33625
07:54:09|0.3378
07:54:10|0.3378
07:54:11|0.33781
07:54:11|0.338
07:54:12|0.338
07:54:13|0.33781
07:54:14|0.33787
07:54:16|0.338
07:54:18|0.33899
07:54:19|0.33897
07:54:20|0.33898
07:54:22|0.33898
07:54:22|0.33832
07:54:23|0.33893
07:54:25|0.33917
07:54:26|0.33917
07:54:27|0.339
07:54:28|0.33917
07:54:29|0.33836
07:54:30|0.33911
07:54:32|0.33875
07:54:33|0.33875
07:54:34|0.33897
07:54:34|0.33897
07:54:35|0.3396
07:54:36|0.3396
07:54:38|0.3387
07:54:39|0.33912
07:54:40|0.33912
07:54:41|0.33912
07:54:42|0.33855
07:54:43|0.33855
07:54:45|0.33807
07:54:45|0.33815
07:54:47|0.33815
07:54:47|0.33817
07:54:49|0.33816
07:54:50|0.33769
07:54:50|0.33768
07:54:52|0.33768
07:54:53|0.33554
07:54:54|0.33554
07:54:55|0.33554
07:54:56|0.3357
07:54:56|0.3357
07:54:57|0.33657
07:54:59|0.33657
07:54:59|0.33552
07:55:00|0.33552
07:55:01|0.33635
07:55:03|0.33635
07:55:03|0.33633
07:55:04|0.33696
07:55:06|0.33794
07:55:07|0.33794
07:55:08|0.33803
07:55:09|0.33806
07:55:10|0.33806
07:55:11|0.33802
07:55:12|0.337
07:55:13|0.33771
07:55:14|0.33792
07:55:16|0.33792
07:55:16|0.33792
07:55:18|0.33684
07:55:19|0.33684
07:55:21|0.33773
07:55:21|0.33772
07:55:23|0.33772
07:55:24|0.33772
07:55:26|0.33772
07:55:26|0.33772
07:55:28|0.33753
07:55:29|0.33753
07:55:30|0.33753
07:55:31|0.33753
07:55:33|0.33737
07:55:33|0.33737
07:55:35|0.33737
07:55:35|0.33737
07:55:37|0.33737
07:55:38|0.33737
07:55:39|0.33697
07:55:40|0.33697
07:55:41|0.33657
07:55:42|0.33657
07:55:43|0.33657
07:55:45|0.33685
07:55:46|0.33706
07:55:46|0.33708
07:55:48|0.33833
07:55:49|0.33924
07:55:50|0.33924
07:55:52|0.3389
07:55:52|0.33855
07:55:54|0.33924
07:55:54|0.33924
07:55:56|0.34
07:55:57|0.33956
07:55:58|0.33956
07:55:58|0.33956
07:56:00|0.33952
07:56:01|0.33982
07:56:02|0.33982
07:56:03|0.33982
07:56:03|0.33982
07:56:04|0.33982
07:56:06|0.33979
07:56:06|0.33982
07:56:08|0.33982
07:56:09|0.34
07:56:10|0.34
07:56:10|0.33982
07:56:11|0.34132
07:56:12|0.34217
07:56:13|0.34235
07:56:15|0.34201
07:56:16|0.34138
07:56:18|0.34138
07:56:19|0.34113
07:56:20|0.34113
07:56:21|0.34071
07:56:23|0.34062
07:56:24|0.34062
07:56:24|0.34062
07:56:26|0.33914
07:56:27|0.33849
07:56:28|0.33769
07:56:29|0.33825
07:56:30|0.33825
07:56:31|0.33825
07:56:32|0.33764
07:56:34|0.33764
07:56:35|0.33802
07:56:36|0.33802
07:56:36|0.33802
07:56:38|0.33689
07:56:38|0.33689
07:56:39|0.33689
07:56:41|0.33693
07:56:42|0.33693
07:56:43|0.33693
07:56:44|0.33693
07:56:45|0.3369
07:56:46|0.3369
07:56:47|0.3369
07:56:48|0.3369
07:56:49|0.3369
07:56:51|0.33731
07:56:51|0.33731
07:56:53|0.33821
07:56:54|0.3382
07:56:55|0.337
07:56:56|0.33792
07:56:57|0.33836
07:56:58|0.33836
07:56:59|0.33836
07:57:00|0.33847
07:57:01|0.3391
07:57:02|0.33979
07:57:03|0.33854
07:57:04|0.33854
07:57:05|0.33854
07:57:06|0.33854
07:57:07|0.33854
07:57:08|0.33854
07:57:09|0.33854
07:57:10|0.33854
07:57:11|0.33854
07:57:12|0.34008
07:57:13|0.34008
07:57:14|0.34008
07:57:15|0.33917
07:57:16|0.33955
07:57:18|0.33875
07:57:18|0.33854
07:57:19|0.33822
07:57:20|0.33822
07:57:22|0.33824
07:57:23|0.33869
07:57:24|0.33826
07:57:25|0.33826
07:57:26|0.33826
07:57:27|0.33826
07:57:29|0.33833
07:57:30|0.33833
07:57:31|0.33833
07:57:32|0.33833
07:57:33|0.33816
07:57:34|0.33816
07:57:35|0.33704
07:57:36|0.33704
07:57:37|0.33704
07:57:38|0.33704
07:57:39|0.33673
07:57:41|0.3363
07:57:41|0.33599
07:57:43|0.33561
07:57:44|0.33636
07:57:45|0.33661
07:57:46|0.33577
07:57:47|0.33577
07:57:48|0.33577
07:57:49|0.33579
07:57:50|0.33636
07:57:51|0.33645
07:57:52|0.33702
07:57:53|0.33616
07:57:54|0.33616
07:57:56|0.33704
07:57:57|0.33634
07:57:58|0.33702
07:57:58|0.33702
07:57:59|0.3364
07:58:00|0.3364
07:58:01|0.3364
07:58:02|0.3364
07:58:03|0.3364
07:58:04|0.3364
07:58:05|0.3364
07:58:06|0.3364
07:58:07|0.3364
07:58:09|0.3364
07:58:09|0.33702
07:58:10|0.33812
07:58:11|0.33888
07:58:12|0.33846
07:58:14|0.33859
07:58:14|0.33838
07:58:15|0.33838
07:58:16|0.33838
07:58:18|0.33814
07:58:19|0.33814
07:58:21|0.33814
07:58:22|0.33814
07:58:24|0.33814
07:58:24|0.33814
07:58:26|0.33807
07:58:27|0.33807
07:58:27|0.33807
07:58:29|0.33807
07:58:30|0.33807
07:58:30|0.33765
07:58:32|0.33765
07:58:32|0.33765
07:58:33|0.33765
07:58:34|0.33765
07:58:35|0.33765
07:58:37|0.33765
07:58:37|0.33577
07:58:39|0.33551
07:58:39|0.33599
07:58:41|0.33599
07:58:41|0.33569
07:58:42|0.33569
07:58:44|0.33569
07:58:44|0.33629
07:58:46|0.33629
07:58:47|0.33571
07:58:48|0.33571
07:58:49|0.33649
07:58:50|0.33649
07:58:51|0.33575
07:58:52|0.33613
07:58:53|0.33613
07:58:54|0.33629
07:58:55|0.33662
07:58:56|0.33662
07:58:57|0.33709
07:58:58|0.33663
07:58:59|0.33606
07:59:00|0.33606
07:59:01|0.33606
07:59:02|0.33606
07:59:03|0.33606
07:59:04|0.3368
07:59:06|0.33614
07:59:06|0.33675
07:59:08|0.33675
07:59:08|0.33675
07:59:09|0.33675
07:59:10|0.33631
07:59:11|0.33584
07:59:12|0.33584
07:59:14|0.33584
07:59:14|0.33664
07:59:16|0.33664
07:59:16|0.33606
07:59:17|0.33598
07:59:19|0.3371
07:59:20|0.33701
07:59:22|0.33785
07:59:22|0.33785
07:59:24|0.33785
07:59:24|0.33796
07:59:26|0.33692
07:59:27|0.33692
07:59:28|0.33692
07:59:29|0.33692
07:59:30|0.33727
07:59:31|0.33727
07:59:32|0.33697
07:59:33|0.33747
07:59:34|0.33748
07:59:35|0.33814
07:59:36|0.3395
07:59:37|0.33908
07:59:39|0.33908
07:59:39|0.3395
07:59:40|0.33989
07:59:42|0.33967
07:59:43|0.33973
07:59:44|0.34025
07:59:45|0.33978
07:59:46|0.33978
07:59:47|0.33895
07:59:48|0.33846
07:59:49|0.33846
07:59:50|0.33792
07:59:52|0.33859
07:59:52|0.33851
07:59:53|0.33851
07:59:54|0.33806
07:59:55|0.33806
07:59:56|0.3387
07:59:57|0.3387
07:59:58|0.3387
07:59:59|0.3387
08:00:00|0.338
08:00:01|0.33847
08:00:02|0.33821
08:00:03|0.33821
08:00:04|0.33799
08:00:05|0.33792
08:00:07|0.33807
08:00:08|0.33807
08:00:08|0.33807
08:00:10|0.33807
08:00:11|0.3381
08:00:11|0.3381
08:00:13|0.3381
08:00:13|0.33814
08:00:14|0.33801
08:00:16|0.33765
08:00:17|0.33811
08:00:17|0.33811
08:00:19|0.33817
08:00:21|0.33817
08:00:23|0.33817
08:00:23|0.33817
08:00:25|0.33849
08:00:26|0.33822
08:00:27|0.33822
08:00:28|0.33847
08:00:29|0.33947
08:00:31|0.33849
08:00:31|0.33849
08:00:32|0.33845
08:00:33|0.33845
08:00:35|0.338
08:00:37|0.338
08:00:37|0.338
08:00:38|0.338
08:00:39|0.33858
08:00:41|0.33863
08:00:43|0.33821
08:00:43|0.33945
08:00:45|0.3395
08:00:45|0.33949
08:00:46|0.33949
08:00:47|0.3395
08:00:48|0.3395
08:00:49|0.33999
08:00:50|0.33999
08:00:51|0.33999
08:00:52|0.33999
08:00:53|0.33999
08:00:54|0.34039
08:00:55|0.34094
08:00:56|0.34106
08:00:57|0.34106
08:00:58|0.34268
08:00:59|0.34261
08:01:00|0.34203
08:01:02|0.34206
08:01:02|0.34205
08:01:03|0.34206
08:01:04|0.34157
08:01:05|0.34205
08:01:06|0.34104
08:01:07|0.34141
08:01:08|0.34141
08:01:09|0.34164
08:01:10|0.34172
08:01:11|0.341
08:01:12|0.34061
08:01:13|0.34097
08:01:14|0.34097
08:01:15|0.34067
08:01:16|0.34067
08:01:17|0.34136
08:01:18|0.34136
08:01:19|0.34068
08:01:20|0.34096
08:01:22|0.34073
08:01:24|0.34061
08:01:25|0.34061
08:01:25|0.34088
08:01:27|0.34066
08:01:28|0.34066
08:01:29|0.34094
08:01:30|0.34094
08:01:32|0.34065
08:01:32|0.34065
08:01:34|0.34065
08:01:34|0.341
08:01:35|0.34072
08:01:36|0.34072
08:01:37|0.34131
08:01:38|0.34131
08:01:40|0.342
08:01:41|0.34205
08:01:42|0.34255
08:01:43|0.34255
08:01:44|0.34255
08:01:45|0.34255
08:01:45|0.34255
08:01:48|0.34255
08:01:48|0.34173
08:01:49|0.34229
08:01:50|0.34233
08:01:51|0.34233
08:01:52|0.34233
08:01:54|0.34284
08:01:55|0.34292
08:01:56|0.34253
08:01:57|0.34253
08:01:58|0.34253
08:01:59|0.34253
08:02:00|0.34253
08:02:01|0.34253
08:02:02|0.34253
08:02:03|0.34313
08:02:04|0.34313
08:02:05|0.34313
08:02:06|0.34353
08:02:07|0.34353
08:02:08|0.34353
08:02:09|0.34368
08:02:10|0.34368
08:02:11|0.34368
08:02:12|0.34368
08:02:13|0.34368
08:02:14|0.34369
08:02:15|0.34369
08:02:16|0.34369
08:02:17|0.34369
08:02:18|0.34431
08:02:19|0.34484
08:02:20|0.34479
08:02:21|0.34484
08:02:23|0.34482
08:02:24|0.34419
08:02:25|0.34368
08:02:27|0.34331
08:02:28|0.34332
08:02:29|0.344
08:02:30|0.3442
08:02:30|0.344
08:02:32|0.34443
08:02:32|0.34443
08:02:34|0.34369
08:02:35|0.34369
08:02:36|0.34374
08:02:36|0.34373
08:02:38|0.34373
08:02:39|0.34374
08:02:40|0.34354
08:02:42|0.34373
08:02:43|0.34374
08:02:44|0.34312
08:02:45|0.34356
08:02:46|0.34356
08:02:46|0.34369
08:02:48|0.34314
08:02:50|0.34314
08:02:50|0.34361
08:02:51|0.34363
08:02:52|0.3442
08:02:53|0.3442
08:02:54|0.34481
08:02:55|0.3449
08:02:56|0.34499
08:02:57|0.34499
08:02:58|0.34449
08:02:59|0.34449
08:03:00|0.34448
08:03:01|0.3445
08:03:02|0.3445
08:03:03|0.34464
08:03:04|0.34464
08:03:05|0.34464
08:03:06|0.34392
08:03:07|0.34391
08:03:08|0.34377
08:03:09|0.34377
08:03:10|0.3445
08:03:11|0.3445
08:03:12|0.34377
08:03:13|0.34439
08:03:14|0.34391
08:03:15|0.34466
08:03:16|0.34393
08:03:17|0.34393
08:03:18|0.34439
08:03:19|0.34439
08:03:20|0.34439
08:03:21|0.34439
08:03:22|0.34439
08:03:24|0.34397
08:03:26|0.34439
08:03:26|0.34439
08:03:27|0.34431
08:03:28|0.34431
08:03:29|0.34441
08:03:30|0.345
08:03:31|0.34543
08:03:32|0.34543
08:03:34|0.3449
08:03:35|0.34601
08:03:36|0.34565
08:03:37|0.34589
08:03:39|0.34622
08:03:39|0.34626
08:03:40|0.34657
08:03:42|0.34765
08:03:43|0.34765
08:03:44|0.34685
08:03:45|0.34756
08:03:46|0.34751
08:03:47|0.34752
08:03:49|0.34752
08:03:50|0.34751
08:03:52|0.34752
08:03:52|0.34751
08:03:54|0.34751
08:03:54|0.34749
08:03:55|0.34745
08:03:56|0.34745
08:03:57|0.347
08:03:59|0.34378
08:03:59|0.34376
08:04:00|0.3431
08:04:03|0.34724
08:04:03|0.34579
08:04:04|0.34582
08:04:05|0.34624
08:04:07|0.34639
08:04:08|0.34638
08:04:09|0.34638
08:04:10|0.34638
08:04:10|0.34638
08:04:12|0.34638
08:04:13|0.34639
08:04:14|0.34639
08:04:15|0.34618
08:04:16|0.34638
08:04:16|0.34639
08:04:17|0.34639
08:04:19|0.34638
08:04:20|0.34638
08:04:21|0.34638
08:04:22|0.34638
08:04:22|0.34639
08:04:23|0.34612
08:04:26|0.34612
08:04:26|0.34612
08:04:27|0.34639
08:04:28|0.34639
08:04:29|0.3456
08:04:30|0.3456
08:04:32|0.3456
08:04:32|0.34636
08:04:33|0.34636
08:04:34|0.34615
08:04:35|0.34615
08:04:36|0.34613
08:04:37|0.34613
08:04:38|0.34613
08:04:39|0.3454
08:04:40|0.3454
08:04:41|0.3454
08:04:43|0.3454
08:04:44|0.3457
08:04:45|0.34375
08:04:46|0.34502
08:04:47|0.34468
08:04:47|0.34468
08:04:48|0.34468
08:04:49|0.34468
08:04:50|0.34468
08:04:52|0.34468
08:04:53|0.34599
08:04:54|0.34599
08:04:56|0.34542
08:04:57|0.34596
08:04:58|0.34596
08:04:58|0.34596
08:05:00|0.345
08:05:01|0.34542
08:05:02|0.34542
08:05:02|0.34535
08:05:03|0.34535
08:05:05|0.34535
08:05:06|0.34476
08:05:07|0.34476
08:05:08|0.34546
08:05:09|0.34567
08:05:10|0.34596
08:05:11|0.34596
08:05:12|0.34473
08:05:13|0.34473
08:05:14|0.34473
08:05:15|0.34473
08:05:16|0.34473
08:05:17|0.34473
08:05:18|0.34532
08:05:19|0.34595
08:05:20|0.34596
08:05:21|0.34596
08:05:22|0.347
08:05:23|0.34738
08:05:25|0.34737
08:05:26|0.34673
08:05:28|0.34673
08:05:29|0.34673
08:05:31|0.34671
08:05:31|0.34728
08:05:32|0.34671
08:05:33|0.34746
08:05:35|0.34757
08:05:36|0.3473
08:05:37|0.3473
08:05:39|0.3473
08:05:40|0.34602
08:05:42|0.34657
08:05:43|0.34622
08:05:44|0.34622
08:05:46|0.34622
08:05:46|0.34622
08:05:47|0.34622
08:05:49|0.34622
08:05:49|0.34602
08:05:51|0.34602
08:05:52|0.34602
08:05:53|0.34622
08:05:53|0.34622
08:05:55|0.34615
08:05:56|0.34615
08:05:57|0.34556
08:05:58|0.3454
08:05:59|0.3454
08:06:00|0.34546
08:06:01|0.34506
08:06:02|0.34583
08:06:03|0.34583
08:06:04|0.34601
08:06:05|0.34594
08:06:05|0.34594
08:06:06|0.34592
08:06:08|0.34601
08:06:09|0.34608
08:06:09|0.34543
08:06:11|0.34543
08:06:11|0.34543
08:06:12|0.34536
08:06:14|0.34495
08:06:14|0.344
08:06:16|0.34449
08:06:17|0.34437
08:06:18|0.34437
08:06:19|0.34375
08:06:20|0.34403
08:06:21|0.34403
08:06:22|0.34402
08:06:23|0.34402
08:06:24|0.34375
08:06:25|0.34417
08:06:26|0.34436
08:06:28|0.34436
08:06:28|0.34399
08:06:30|0.34425
08:06:31|0.34442
08:06:32|0.343
08:06:34|0.34365
08:06:34|0.34368
08:06:35|0.343
08:06:36|0.343
08:06:37|0.341
08:06:38|0.34177
08:06:39|0.34105
08:06:40|0.34163
08:06:41|0.34164
08:06:42|0.34164
08:06:43|0.34164
08:06:45|0.34165
08:06:45|0.34165
08:06:47|0.34165
08:06:48|0.34165
08:06:49|0.34165
08:06:50|0.34145
08:06:51|0.34219
08:06:52|0.34
08:06:53|0.3404
08:06:54|0.34234
08:06:55|0.3411
08:06:56|0.3411
08:06:57|0.34089
08:06:58|0.34111
08:06:59|0.34235
08:07:01|0.34262
08:07:01|0.34262
08:07:03|0.34231
08:07:04|0.343
08:07:04|0.343
08:07:06|0.343
08:07:06|0.343
08:07:07|0.343
08:07:09|0.343
08:07:10|0.3435
08:07:11|0.3435
08:07:11|0.3435
08:07:12|0.343
08:07:13|0.3432
08:07:14|0.34569
08:07:15|0.34572
08:07:16|0.34584
08:07:18|0.34492
08:07:18|0.34603
08:07:20|0.34591
08:07:21|0.34517
08:07:21|0.34598
08:07:23|0.34502
08:07:24|0.34502
08:07:24|0.34502
08:07:25|0.3462
08:07:27|0.34518
08:07:27|0.34492
08:07:28|0.34553
08:07:30|0.34553
08:07:31|0.34547
08:07:32|0.34547
08:07:34|0.34547
08:07:35|0.34547
08:07:35|0.34547
08:07:37|0.34547
08:07:37|0.34547
08:07:38|0.34502
08:07:40|0.34502
08:07:41|0.34542
08:07:42|0.34542
08:07:42|0.34505
08:07:44|0.34505
08:07:45|0.34505
08:07:46|0.34505
08:07:47|0.34505
08:07:48|0.34505
08:07:49|0.34505
08:07:50|0.34584
08:07:51|0.34584
08:07:52|0.34584
08:07:53|0.34584
08:07:54|0.34584
08:07:55|0.34555
08:07:56|0.34555
08:07:57|0.34619
08:07:58|0.34619
08:07:59|0.34619
08:08:00|0.34505
08:08:01|0.34505
08:08:02|0.34602
08:08:03|0.34602
08:08:04|0.34602
08:08:06|0.34542
08:08:06|0.34542
08:08:07|0.3442
08:08:09|0.34411
08:08:10|0.3441
08:08:12|0.34469
08:08:12|0.34469
08:08:14|0.34385
08:08:15|0.34433
08:08:16|0.34431
08:08:17|0.34431
08:08:17|0.34431
08:08:19|0.34431
08:08:19|0.34431
08:08:21|0.34431
08:08:22|0.34438
08:08:22|0.34438
08:08:24|0.34548
08:08:25|0.34548
08:08:25|0.34548
08:08:27|0.34442
08:08:28|0.34379
08:08:30|0.34379
08:08:31|0.34379
08:08:31|0.34379
08:08:33|0.34379
08:08:34|0.34379
08:08:35|0.34379
08:08:36|0.34379
08:08:37|0.34428
08:08:38|0.34428
08:08:40|0.34379
08:08:40|0.34379
08:08:41|0.34379
08:08:42|0.34379
08:08:43|0.34379
08:08:44|0.34379
08:08:45|0.34379
08:08:46|0.34379
08:08:47|0.34379
08:08:49|0.34379
08:08:49|0.34379
08:08:50|0.34379
08:08:51|0.34379
08:08:52|0.34379
08:08:53|0.34379
08:08:55|0.34468
08:08:57|0.34468
08:08:57|0.34468
08:08:58|0.34468
08:09:00|0.34468
08:09:01|0.34464
08:09:02|0.34464
08:09:03|0.34464
08:09:03|0.34464
08:09:05|0.34458
08:09:06|0.3453
08:09:07|0.3453
08:09:07|0.3453
08:09:08|0.3453
08:09:09|0.3453
08:09:10|0.3453
08:09:12|0.3453
08:09:13|0.34574
08:09:14|0.34532
08:09:15|0.34571
08:09:16|0.34569
08:09:17|0.34569
08:09:18|0.34569
08:09:19|0.34622
08:09:20|0.34622
08:09:21|0.34622
08:09:22|0.34679
08:09:23|0.34699
08:09:24|0.34738
08:09:25|0.34723
08:09:26|0.34722
08:09:27|0.34722
08:09:28|0.34734
08:09:29|0.34735
08:09:30|0.347
08:09:31|0.34734
08:09:32|0.34734
08:09:33|0.34734
08:09:34|0.34734
08:09:36|0.34734
08:09:37|0.34605
08:09:38|0.34605
08:09:39|0.34605
08:09:40|0.34605
08:09:41|0.34726
08:09:42|0.34726
08:09:43|0.34726
08:09:44|0.34726
08:09:45|0.34726
08:09:46|0.34726
08:09:47|0.34712
08:09:48|0.34712
08:09:49|0.34712
08:09:50|0.34728
08:09:51|0.34728
08:09:52|0.34728
08:09:54|0.34728
08:09:55|0.34728
08:09:56|0.34726
08:09:57|0.34658
08:09:58|0.34658
08:09:59|0.34658
08:10:00|0.34728
08:10:01|0.34729
08:10:02|0.34729
08:10:03|0.34729
08:10:04|0.34729
08:10:05|0.34729
08:10:06|0.34751
08:10:07|0.34751
08:10:08|0.34751
08:10:09|0.34751
08:10:10|0.34729
08:10:11|0.34768
08:10:12|0.34768
08:10:13|0.34812
08:10:14|0.349
08:10:15|0.35
08:10:16|0.34999
08:10:17|0.34999
08:10:18|0.34965
08:10:19|0.35
08:10:20|0.35
08:10:21|0.34999
08:10:22|0.34999
08:10:23|0.34999
08:10:25|0.34796
08:10:25|0.34728
08:10:26|0.34747
08:10:27|0.34704
08:10:28|0.3457
08:10:30|0.34688
08:10:32|0.34688
08:10:33|0.34688
08:10:35|0.34645
08:10:35|0.34645
08:10:36|0.34645
08:10:37|0.34628
08:10:39|0.34692
08:10:39|0.34692
08:10:41|0.34692
08:10:41|0.34692
08:10:43|0.34764
08:10:44|0.34732
08:10:45|0.34802
08:10:47|0.34747
08:10:47|0.34764
08:10:48|0.34764
08:10:49|0.34764
08:10:50|0.34807
08:10:51|0.34802
08:10:52|0.348
08:10:53|0.34802
08:10:54|0.34803
08:10:55|0.3476
08:10:56|0.34756
08:10:57|0.34756
08:10:58|0.34757
08:10:59|0.34756
08:11:01|0.34756
08:11:01|0.34757
08:11:02|0.34758
08:11:03|0.34779
08:11:04|0.34779
08:11:06|0.34782
08:11:06|0.34782
08:11:07|0.34782
08:11:08|0.34798
08:11:09|0.34798
08:11:10|0.34802
08:11:11|0.34802
08:11:12|0.3476
08:11:13|0.34777
08:11:15|0.3478
08:11:16|0.3478
08:11:17|0.34635
08:11:18|0.34635
08:11:18|0.3461
08:11:20|0.3461
08:11:21|0.3468
08:11:22|0.34651
08:11:23|0.3468
08:11:24|0.34749
08:11:25|0.34749
08:11:26|0.34749
08:11:27|0.34749
08:11:27|0.34725
08:11:29|0.34725
08:11:30|0.34725
08:11:30|0.34748
08:11:32|0.34748
08:11:33|0.34781
08:11:35|0.34781
08:11:35|0.34781
08:11:36|0.34781
08:11:37|0.34781
08:11:39|0.34781
08:11:40|0.34781
08:11:41|0.34748
08:11:42|0.34735
08:11:43|0.34735
08:11:44|0.34733
08:11:45|0.34731
08:11:46|0.3468
08:11:47|0.3468
08:11:49|0.3468
08:11:49|0.3468
08:11:50|0.3468
08:11:51|0.34733
08:11:52|0.34733
08:11:53|0.34726
08:11:54|0.34726
08:11:55|0.34726
08:11:56|0.34726
08:11:57|0.34733
08:11:58|0.34733
08:11:59|0.34733
08:12:00|0.34732
08:12:01|0.34732
08:12:02|0.34732
08:12:03|0.34732
08:12:05|0.34732
08:12:06|0.34732
08:12:07|0.34732
08:12:08|0.34732
08:12:09|0.34732
08:12:10|0.34732
08:12:11|0.34732
08:12:12|0.34733
08:12:13|0.34733
08:12:13|0.34733
08:12:15|0.34732
08:12:16|0.34732
08:12:16|0.34732
08:12:18|0.34732
08:12:19|0.34692
08:12:20|0.34733
08:12:21|0.34733
08:12:22|0.34733
08:12:23|0.34733
08:12:23|0.34763
08:12:25|0.34761
08:12:26|0.34761
08:12:26|0.34761
08:12:27|0.34761
08:12:28|0.34761
08:12:30|0.34761
08:12:31|0.34761
08:12:33|0.34718
08:12:33|0.34718
08:12:35|0.3468
08:12:37|0.34679
08:12:37|0.34679
08:12:38|0.34679
08:12:39|0.34679
08:12:41|0.34679
08:12:42|0.34679
08:12:44|0.34665
08:12:44|0.34665
08:12:45|0.34665
08:12:46|0.34665
08:12:47|0.34665
08:12:48|0.34679
08:12:49|0.34679
08:12:50|0.34678
08:12:51|0.34678
08:12:52|0.34618
08:12:53|0.34618
08:12:54|0.34618
08:12:55|0.34618
08:12:57|0.34583
08:12:58|0.34583
08:12:59|0.34549
08:13:00|0.34582
08:13:01|0.34582
08:13:02|0.34582
08:13:04|0.34582
08:13:05|0.34582
08:13:06|0.34582
08:13:06|0.346
08:13:08|0.34602
08:13:09|0.34602
08:13:11|0.34602
08:13:11|0.34602
08:13:12|0.34602
08:13:13|0.34602
08:13:15|0.34602
08:13:16|0.34583
08:13:17|0.34577
08:13:18|0.34581
08:13:19|0.34581
08:13:20|0.34581
08:13:21|0.34583
08:13:22|0.34583
08:13:23|0.34602
08:13:24|0.34602
08:13:25|0.34602
08:13:26|0.34549
08:13:27|0.34606
08:13:28|0.34533
08:13:29|0.3452
08:13:29|0.34544
08:13:31|0.34544
08:13:31|0.34544
08:13:34|0.34271
08:13:34|0.34291
08:13:36|0.34273
08:13:37|0.34437
08:13:39|0.3454
08:13:39|0.3454
08:13:40|0.3454
08:13:41|0.34502
08:13:42|0.34503
08:13:43|0.34503
08:13:45|0.34387
08:13:46|0.34387
08:13:47|0.34387
08:13:47|0.34317
08:13:49|0.34317
08:13:51|0.34317
08:13:51|0.34317
08:13:52|0.34358
08:13:53|0.3432
08:13:54|0.3432
08:13:55|0.3432
08:13:56|0.3432
08:13:57|0.34256
08:13:58|0.34256
08:13:59|0.34102
08:14:00|0.34149
08:14:01|0.34154
08:14:02|0.34156
08:14:03|0.34189
08:14:04|0.34284
08:14:05|0.34284
08:14:06|0.34252
08:14:07|0.34252
08:14:08|0.34258
08:14:09|0.34258
08:14:10|0.34258
08:14:11|0.34284
08:14:12|0.34284
08:14:13|0.34284
08:14:14|0.34336
08:14:15|0.34267
08:14:16|0.34267
08:14:17|0.34267
08:14:18|0.34334
08:14:19|0.34334
08:14:20|0.34334
08:14:21|0.34302
08:14:22|0.343
08:14:23|0.343
08:14:24|0.343
08:14:25|0.343
08:14:26|0.343
08:14:27|0.343
08:14:29|0.343
08:14:29|0.343
08:14:30|0.343
08:14:31|0.343
08:14:32|0.34229
08:14:34|0.34229
08:14:34|0.34189
08:14:36|0.3415
08:14:38|0.34129
08:14:39|0.34157
08:14:40|0.34125
08:14:40|0.34125
08:14:41|0.34125
08:14:43|0.34127
08:14:44|0.34153
08:14:45|0.34153
08:14:46|0.34153
08:14:48|0.34129
08:14:48|0.3406
08:14:50|0.3406
08:14:51|0.3406
08:14:51|0.34191
08:14:53|0.34101
08:14:54|0.34099
08:14:55|0.34099
08:14:56|0.34099
08:14:57|0.34097
08:14:58|0.34093
08:14:59|0.3409
08:15:00|0.3409
08:15:01|0.3409
08:15:02|0.3409
08:15:04|0.3409
08:15:04|0.34025
08:15:05|0.33888
08:15:06|0.33888
08:15:07|0.33888
08:15:09|0.33871
08:15:10|0.3397
08:15:11|0.34018
08:15:12|0.34088
08:15:14|0.34112
08:15:15|0.34091
08:15:16|0.34091
08:15:17|0.34091
08:15:18|0.34142
08:15:20|0.3395
08:15:21|0.33939
08:15:21|0.33895
08:15:22|0.33895
08:15:23|0.33895
08:15:25|0.33899
08:15:26|0.33895
08:15:27|0.33896
08:15:28|0.33895
08:15:29|0.33895
08:15:30|0.33888
08:15:31|0.33886
08:15:32|0.33886
08:15:33|0.33886
08:15:34|0.33856
08:15:35|0.33846
08:15:36|0.33846
08:15:37|0.33923
08:15:38|0.33923
08:15:39|0.33923
08:15:40|0.33998
08:15:42|0.3392
08:15:43|0.33921
08:15:44|0.33921
08:15:45|0.33921
08:15:45|0.33892
08:15:47|0.33892
08:15:48|0.3397
08:15:48|0.3397
08:15:50|0.33924
08:15:51|0.33924
08:15:52|0.33924
08:15:53|0.33897
08:15:54|0.33897
08:15:55|0.33897
08:15:56|0.33885
08:15:57|0.33885
08:15:58|0.33885
08:16:00|0.33885
08:16:00|0.33834
08:16:01|0.33834
08:16:02|0.33839
08:16:03|0.33838
08:16:04|0.33838
08:16:05|0.33825
08:16:06|0.33872
08:16:07|0.3397
08:16:08|0.33901
08:16:09|0.33901
08:16:11|0.33909
08:16:11|0.33995
08:16:12|0.33978
08:16:13|0.3397
08:16:14|0.3397
08:16:15|0.33938
08:16:17|0.33924
08:16:17|0.33924
08:16:19|0.34149
08:16:20|0.34057
08:16:21|0.34057
08:16:22|0.34057
08:16:23|0.34057
08:16:23|0.34057
08:16:25|0.34057
08:16:26|0.34057
08:16:27|0.34024
08:16:28|0.33998
08:16:28|0.33998
08:16:30|0.33998
08:16:31|0.33998
08:16:31|0.33998
08:16:33|0.33998
08:16:33|0.33998
08:16:35|0.33998
08:16:37|0.33929
08:16:38|0.33974
08:16:40|0.33974
08:16:41|0.33974
08:16:42|0.33974
08:16:43|0.33889
08:16:44|0.33953
08:16:45|0.3388
08:16:46|0.3388
08:16:47|0.33862
08:16:48|0.33883
08:16:48|0.33883
08:16:50|0.33883
08:16:52|0.33937
08:16:52|0.33938
08:16:54|0.33938
08:16:54|0.33938
08:16:56|0.33938
08:16:57|0.33952
08:16:58|0.33952
08:16:59|0.33962
08:17:00|0.33962
08:17:01|0.33962
08:17:02|0.33962
08:17:04|0.33962
08:17:04|0.339
08:17:05|0.33938
08:17:06|0.33938
08:17:07|0.33938
08:17:08|0.33938
08:17:09|0.33934
08:17:10|0.33934
08:17:11|0.33934
08:17:12|0.33934
08:17:14|0.33945
08:17:15|0.33945
08:17:16|0.33945
08:17:17|0.339
08:17:18|0.339
08:17:19|0.339
08:17:20|0.3394
08:17:21|0.33974
08:17:22|0.33974
08:17:23|0.33974
08:17:25|0.33951
08:17:25|0.33985
08:17:26|0.33921
08:17:27|0.33921
08:17:28|0.33834
08:17:30|0.33834
08:17:31|0.33768
08:17:31|0.33768
08:17:33|0.33767
08:17:34|0.337
08:17:35|0.337
08:17:36|0.33638
08:17:38|0.33612
08:17:38|0.33612
08:17:41|0.33612
08:17:42|0.33473
08:17:42|0.33473
08:17:43|0.33473
08:17:45|0.33455
08:17:46|0.334
08:17:48|0.33429
08:17:49|0.33403
08:17:50|0.33403
08:17:51|0.33537
08:17:53|0.33573
08:17:53|0.33629
08:17:55|0.33559
08:17:56|0.33559
08:17:57|0.33559
08:17:58|0.33487
08:17:59|0.33487
08:18:00|0.33511
08:18:01|0.33528
08:18:02|0.33529
08:18:03|0.33529
08:18:04|0.33579
08:18:06|0.33766
08:18:06|0.33816
08:18:07|0.33854
08:18:08|0.33803
08:18:09|0.33803
08:18:10|0.33873
08:18:11|0.3375
08:18:12|0.3375
08:18:13|0.3375
08:18:14|0.33845
08:18:15|0.33845
08:18:16|0.33845
08:18:17|0.33845
08:18:18|0.33846
08:18:19|0.33846
08:18:20|0.33848
08:18:21|0.33848
08:18:22|0.33845
08:18:23|0.33845
08:18:24|0.33845
08:18:26|0.33845
08:18:26|0.33845
08:18:27|0.33873
08:18:28|0.33873
08:18:29|0.33848
08:18:31|0.33848
08:18:31|0.33845
08:18:32|0.33758
08:18:33|0.3375
08:18:35|0.3375
08:18:36|0.33807
08:18:36|0.33807
08:18:38|0.33807
08:18:40|0.33814
08:18:41|0.33809
08:18:43|0.33809
08:18:44|0.33793
08:18:45|0.33793
08:18:46|0.33784
08:18:46|0.33783
08:18:47|0.33781
08:18:49|0.33781
08:18:49|0.33782
08:18:50|0.33782
08:18:53|0.33782
08:18:53|0.33782
08:18:54|0.33782
08:18:55|0.33781
08:18:56|0.33781
08:18:57|0.33781
08:18:58|0.33781
08:18:59|0.337
08:19:00|0.33777
08:19:02|0.33777
08:19:03|0.33703
08:19:04|0.33703
08:19:04|0.33703
08:19:06|0.33703
08:19:07|0.33704
08:19:08|0.337
08:19:09|0.33756
08:19:10|0.33738
08:19:12|0.33738
08:19:12|0.33738
08:19:13|0.33705
08:19:14|0.33738
08:19:15|0.33738
08:19:16|0.33706
08:19:17|0.33705
08:19:18|0.33673
08:19:19|0.33641
08:19:20|0.33641
08:19:22|0.33641
08:19:22|0.33646
08:19:24|0.33646
08:19:24|0.337
08:19:26|0.3373
08:19:27|0.3373
08:19:28|0.337
08:19:29|0.337
08:19:30|0.337
08:19:31|0.33673
08:19:31|0.33673
08:19:32|0.33673
08:19:33|0.33674
08:19:35|0.33646
08:19:36|0.33646
08:19:36|0.33646
08:19:37|0.33646
08:19:39|0.33646
08:19:39|0.33646
08:19:42|0.3368
08:19:43|0.33602
08:19:44|0.336
08:19:45|0.33644
08:19:46|0.33644
08:19:47|0.33644
08:19:49|0.33644
08:19:49|0.33644
08:19:51|0.33625
08:19:52|0.33628
08:19:53|0.33644
08:19:53|0.33638
08:19:55|0.33671
08:19:56|0.33671
08:19:56|0.33671
08:19:58|0.33671
08:19:59|0.33651
08:20:00|0.33601
08:20:01|0.33735
08:20:02|0.33735
08:20:03|0.3368
08:20:04|0.33671
08:20:05|0.33671
08:20:06|0.33671
08:20:07|0.33671
08:20:09|0.33699
08:20:09|0.33699
08:20:10|0.33699
08:20:11|0.33672
08:20:12|0.33696
08:20:14|0.33697
08:20:15|0.33696
08:20:16|0.33727
08:20:16|0.33727
08:20:18|0.33794
08:20:19|0.33794
08:20:20|0.33812
08:20:21|0.33827
08:20:21|0.33827
08:20:23|0.33779
08:20:24|0.33779
08:20:25|0.33775
08:20:26|0.33807
08:20:27|0.33807
08:20:28|0.33807
08:20:29|0.33807
08:20:30|0.33811
08:20:31|0.33835
08:20:32|0.33838
08:20:33|0.33838
08:20:34|0.33888
08:20:35|0.33882
08:20:36|0.33882
08:20:37|0.33882
08:20:38|0.33882
08:20:39|0.33878
08:20:41|0.33878
08:20:41|0.33878
08:20:43|0.33878
08:20:43|0.33878
08:20:45|0.33878
08:20:46|0.33899
08:20:47|0.33899
08:20:48|0.33899
08:20:49|0.33899
08:20:50|0.33864
08:20:51|0.33892
08:20:52|0.33885
08:20:52|0.3384
08:20:54|0.33879
08:20:55|0.33879
08:20:56|0.33879
08:20:57|0.33879
08:20:59|0.33879
08:21:00|0.33878
08:21:00|0.33878
08:21:02|0.33824
08:21:03|0.3384
08:21:04|0.3384
08:21:05|0.3384
08:21:06|0.33825
08:21:07|0.33825
08:21:08|0.33825
08:21:09|0.33825
08:21:10|0.33876
08:21:11|0.33845
08:21:12|0.33947
08:21:13|0.33885
08:21:14|0.33999
08:21:15|0.33957
08:21:16|0.33998
08:21:17|0.33961
08:21:18|0.33961
08:21:19|0.33961
08:21:20|0.33961
08:21:22|0.33998
08:21:22|0.33998
08:21:23|0.33998
08:21:24|0.33998
08:21:25|0.33998
08:21:27|0.33998
08:21:27|0.33998
08:21:29|0.33961
08:21:30|0.33961
08:21:31|0.33961
08:21:32|0.34027
08:21:33|0.34046
08:21:34|0.34112
08:21:35|0.3417
08:21:36|0.3417
08:21:37|0.3417
08:21:38|0.34139
08:21:39|0.34107
08:21:40|0.34107
08:21:41|0.34083
08:21:43|0.34083
08:21:44|0.34005
08:21:46|0.34089
08:21:47|0.34078
08:21:48|0.3413
08:21:49|0.3413
08:21:50|0.3413
08:21:51|0.3413
08:21:52|0.3413
08:21:53|0.3413
08:21:54|0.3407
08:21:55|0.3407
08:21:57|0.34157
08:21:58|0.34355
08:21:58|0.34334
08:22:00|0.3454
08:22:01|0.3454
08:22:03|0.3447
08:22:04|0.3447
08:22:04|0.34419
08:22:06|0.34587
08:22:07|0.34587
08:22:07|0.34642
08:22:09|0.34735
08:22:10|0.34735
08:22:11|0.34774
08:22:12|0.34789
08:22:13|0.34735
08:22:14|0.34788
08:22:15|0.34707
08:22:16|0.3479
08:22:17|0.34789
08:22:18|0.34856
08:22:19|0.34879
08:22:20|0.34879
08:22:21|0.34814
08:22:23|0.34879
08:22:23|0.34879
08:22:25|0.34924
08:22:25|0.34924
08:22:27|0.34967
08:22:28|0.34984
08:22:28|0.34938
08:22:29|0.34984
08:22:31|0.34941
08:22:32|0.34935
08:22:33|0.34888
08:22:34|0.34969
08:22:35|0.34968
08:22:36|0.34876
08:22:37|0.34876
08:22:38|0.34798
08:22:39|0.34909
08:22:40|0.34871
08:22:41|0.34871
08:22:43|0.34887
08:22:44|0.34887
08:22:44|0.34955
08:22:46|0.34932
08:22:48|0.34935
08:22:48|0.35
08:22:50|0.35176
08:22:50|0.35103
08:22:52|0.35192
08:22:52|0.353
08:22:54|0.35176
08:22:55|0.34936
08:22:56|0.35155
08:22:57|0.35192
08:22:58|0.35061
08:22:59|0.35102
08:23:00|0.35071
08:23:02|0.35103
08:23:03|0.35103
08:23:05|0.35138
08:23:05|0.35138
08:23:06|0.35138
08:23:08|0.35086
08:23:09|0.35086
08:23:10|0.35138
08:23:11|0.35146
08:23:11|0.3512
08:23:13|0.35132
08:23:14|0.35132
08:23:15|0.35298
08:23:15|0.352
08:23:16|0.35231
08:23:17|0.35174
08:23:19|0.35166
08:23:20|0.35154
08:23:21|0.3502
08:23:22|0.35105
08:23:23|0.3508
08:23:24|0.35156
08:23:25|0.35156
08:23:26|0.35273
08:23:27|0.35282
08:23:28|0.35186
08:23:29|0.35174
08:23:30|0.35098
08:23:31|0.35098
08:23:32|0.3523
08:23:33|0.35176
08:23:34|0.352
08:23:35|0.352
08:23:36|0.352
08:23:37|0.353
08:23:38|0.353
08:23:39|0.3535
08:23:40|0.35316
08:23:42|0.3542
08:23:43|0.35426
08:23:44|0.35253
08:23:45|0.35326
08:23:46|0.35411
08:23:48|0.35563
08:23:48|0.35388
08:23:49|0.35404
08:23:50|0.35377
08:23:51|0.35469
08:23:53|0.3575
08:23:53|0.3575
08:23:55|0.355
08:23:56|0.35582
08:23:57|0.35508
08:23:58|0.35621
08:23:59|0.35682
08:24:00|0.35562
08:24:01|0.35602
08:24:03|0.35624
08:24:03|0.3563
08:24:04|0.3563
08:24:05|0.35661
08:24:07|0.35661
08:24:08|0.35673
08:24:09|0.35705
08:24:09|0.35618
08:24:11|0.35633
08:24:11|0.35709
08:24:13|0.3575
08:24:14|0.35705
08:24:15|0.35712
08:24:17|0.35738
08:24:18|0.35732
08:24:20|0.35799
08:24:20|0.35652
08:24:22|0.35724
08:24:23|0.35659
08:24:23|0.35663
08:24:24|0.35677
08:24:26|0.356
08:24:26|0.35618
08:24:28|0.35635
08:24:28|0.35592
08:24:29|0.35627
08:24:30|0.35561
08:24:32|0.35662
08:24:33|0.35623
08:24:33|0.35664
08:24:35|0.35664
08:24:35|0.35735
08:24:37|0.35745
08:24:37|0.35745
08:24:38|0.35747
08:24:39|0.35665
08:24:40|0.35747
08:24:41|0.35677
08:24:43|0.35758
08:24:45|0.35743
08:24:46|0.358
08:24:47|0.35795
08:24:49|0.3575
08:24:49|0.358
08:24:51|0.358
08:24:52|0.35793
08:24:53|0.3572
08:24:53|0.35769
08:24:55|0.35832
08:24:56|0.35896
08:24:57|0.35778
08:24:58|0.35778
08:24:59|0.35777
08:24:59|0.3572
08:25:02|0.35672
08:25:02|0.35643
08:25:03|0.35677
08:25:04|0.35676
08:25:05|0.35676
08:25:07|0.35767
08:25:08|0.35712
08:25:09|0.35712
08:25:10|0.35784
08:25:11|0.35746
08:25:12|0.358
08:25:13|0.35719
08:25:14|0.35711
08:25:15|0.35677
08:25:16|0.35712
08:25:17|0.35798
08:25:19|0.35722
08:25:20|0.358
08:25:21|0.35797
08:25:22|0.35797
08:25:22|0.35791
08:25:24|0.35798
08:25:25|0.35806
08:25:25|0.35806
08:25:27|0.35768
08:25:28|0.358
08:25:29|0.36
08:25:30|0.35999
08:25:31|0.35942
08:25:32|0.35909
08:25:33|0.35956
08:25:34|0.35956
08:25:35|0.35999
08:25:36|0.35905
08:25:36|0.35905
08:25:38|0.35997
08:25:38|0.35999
08:25:39|0.35999
08:25:41|0.35947
08:25:42|0.35949
08:25:43|0.35941
08:25:44|0.35945
08:25:46|0.35941
08:25:47|0.35892
08:25:47|0.35894
08:25:49|0.35858
08:25:51|0.35941
08:25:51|0.35951
08:25:52|0.35952
08:25:53|0.359
08:25:54|0.35947
08:25:55|0.35948
08:25:56|0.35948
08:25:58|0.35948
08:25:59|0.35942
08:26:00|0.35857
08:26:01|0.35744
08:26:02|0.35753
08:26:03|0.35796
08:26:04|0.35797
08:26:05|0.35772
08:26:06|0.35785
08:26:07|0.35812
08:26:08|0.35899
08:26:10|0.35899
08:26:10|0.3589
08:26:11|0.35796
08:26:12|0.35796
08:26:13|0.35852
08:26:14|0.35852
08:26:15|0.35852
08:26:16|0.35852
08:26:17|0.35819
08:26:18|0.35816
08:26:19|0.35759
08:26:20|0.35806
08:26:21|0.35758
08:26:22|0.35753
08:26:23|0.3571
08:26:24|0.35763
08:26:25|0.35787
08:26:26|0.35708
08:26:27|0.35686
08:26:28|0.35781
08:26:29|0.35782
08:26:30|0.35781
08:26:31|0.35764
08:26:32|0.35816
08:26:33|0.3577
08:26:34|0.3577
08:26:35|0.35785
08:26:36|0.35724
08:26:37|0.35779
08:26:38|0.35771
08:26:39|0.35795
08:26:40|0.35718
08:26:41|0.35718
08:26:42|0.35547
08:26:43|0.3536
08:26:45|0.35225
08:26:46|0.35223
08:26:47|0.35225
08:26:48|0.3509
08:26:50|0.35099
08:26:51|0.35099
08:26:52|0.35099
08:26:53|0.35142
08:26:54|0.35142
08:26:55|0.35294
08:26:56|0.35254
08:26:57|0.35142
08:26:58|0.35147
08:26:59|0.35151
08:27:00|0.35168
08:27:02|0.35168
08:27:03|0.35242
08:27:04|0.3526
08:27:05|0.3526
08:27:05|0.35287
08:27:07|0.35287
08:27:08|0.35287
08:27:09|0.35287
08:27:10|0.35257
08:27:11|0.35408
08:27:12|0.35447
08:27:13|0.35447
08:27:14|0.3547
08:27:14|0.35498
08:27:15|0.35498
08:27:17|0.35512
08:27:18|0.35665
08:27:19|0.35654
08:27:20|0.35654
08:27:21|0.35498
08:27:22|0.35529
08:27:24|0.35529
08:27:26|0.35351
08:27:26|0.35351
08:27:27|0.35257
08:27:28|0.35352
08:27:29|0.35352
08:27:30|0.35289
08:27:31|0.35337
08:27:32|0.35291
08:27:33|0.35291
08:27:35|0.35291
08:27:35|0.35291
08:27:36|0.35352
08:27:37|0.35315
08:27:38|0.35397
08:27:39|0.35443
08:27:40|0.35443
08:27:41|0.35533
08:27:42|0.35533
08:27:43|0.35533
08:27:44|0.35507
08:27:46|0.35504
08:27:47|0.35524
08:27:49|0.35524
08:27:50|0.35524
08:27:51|0.35533
08:27:52|0.35584
08:27:53|0.356
08:27:54|0.35617
08:27:55|0.35647
08:27:56|0.35647
08:27:57|0.35459
08:27:58|0.35471
08:28:00|0.35463
08:28:00|0.35463
08:28:02|0.35463
08:28:03|0.3553
08:28:04|0.3556
08:28:05|0.35589
08:28:06|0.35357
08:28:07|0.35379
08:28:08|0.35294
08:28:09|0.35257
08:28:09|0.35309
08:28:12|0.35185
08:28:13|0.35101
08:28:14|0.3505
08:28:15|0.3505
08:28:15|0.35041
08:28:16|0.35167
08:28:18|0.35093
08:28:19|0.35187
08:28:19|0.35187
08:28:22|0.35144
08:28:29|0.35144
08:28:30|0.3525
08:28:31|0.3531
08:28:32|0.35341
08:28:33|0.35302
08:28:34|0.35302
08:28:35|0.35326
08:28:36|0.35325
08:28:37|0.35325
08:28:38|0.35325
08:28:39|0.35325
08:28:41|0.35326
08:28:41|0.35408
08:28:42|0.35501
08:28:43|0.35377
08:28:44|0.35377
08:28:45|0.35427
08:28:47|0.35502
08:28:48|0.35502
08:28:50|0.35385
08:28:52|0.35395
08:28:53|0.35395
08:28:54|0.35375
08:28:55|0.35375
08:28:56|0.35354
08:28:57|0.35354
08:28:58|0.35355
08:28:59|0.35355
08:29:00|0.35375
08:29:01|0.35395
08:29:03|0.35487
08:29:03|0.35487
08:29:04|0.35486
08:29:05|0.35486
08:29:06|0.35408
08:29:07|0.35408
08:29:08|0.35408
08:29:09|0.35391
08:29:10|0.35391
08:29:11|0.35391
08:29:13|0.35362
08:29:14|0.35362
08:29:15|0.35362
08:29:15|0.35362
08:29:17|0.35446
08:29:18|0.35375
08:29:19|0.35375
08:29:20|0.35441
08:29:20|0.35441
08:29:22|0.35441
08:29:23|0.35441
08:29:24|0.35441
08:29:25|0.35441
08:29:26|0.35441
08:29:27|0.35359
08:29:28|0.35425
08:29:29|0.35321
08:29:30|0.35277
08:29:31|0.3525
08:29:32|0.35349
08:29:32|0.35225
08:29:34|0.35225
08:29:35|0.35177
08:29:36|0.35177
08:29:37|0.3516
08:29:37|0.3516
08:29:40|0.35129
08:29:40|0.3513
08:29:41|0.35117
08:29:42|0.35177
08:29:43|0.35132
08:29:44|0.35132
08:29:46|0.35132
08:29:47|0.35187
08:29:47|0.35187
08:29:49|0.352
08:29:51|0.3522
08:29:53|0.35203
08:29:53|0.35203
08:29:55|0.35203
08:29:55|0.35244
08:29:57|0.3526
08:29:58|0.3526
08:29:59|0.35211
08:30:00|0.35211
08:30:01|0.35258
08:30:02|0.35215
08:30:04|0.35351
08:30:04|0.35351
08:30:06|0.35292
08:30:07|0.35292
08:30:08|0.35292
08:30:09|0.35316
08:30:10|0.3523
08:30:11|0.35221
08:30:11|0.35132
08:30:13|0.35197
08:30:14|0.35134
08:30:15|0.35134
08:30:16|0.35134
08:30:17|0.35129
08:30:18|0.35129
08:30:19|0.35129
08:30:20|0.35124
08:30:21|0.34979
08:30:22|0.34937
08:30:23|0.34889
08:30:24|0.3489
08:30:25|0.34859
08:30:26|0.34859
08:30:27|0.34864
08:30:28|0.34851
08:30:29|0.349
08:30:30|0.349
08:30:31|0.34811
08:30:32|0.34861
08:30:33|0.34828
08:30:34|0.34828
08:30:35|0.34814
08:30:36|0.34611
08:30:37|0.34585
08:30:38|0.345
08:30:39|0.34507
08:30:40|0.34753
08:30:41|0.34731
08:30:42|0.3471
08:30:43|0.3471
08:30:44|0.34711
08:30:45|0.34711
08:30:46|0.34637
08:30:47|0.34594
08:30:49|0.34658
08:30:50|0.34658
08:30:51|0.34645
08:30:53|0.34728
08:30:54|0.34731
08:30:55|0.34693
08:30:57|0.34679
08:30:58|0.34601
08:30:59|0.34601
08:30:59|0.34601
08:31:01|0.34601
08:31:02|0.34606
08:31:03|0.34606
08:31:04|0.34606
08:31:05|0.34669
08:31:06|0.34669
08:31:07|0.34669
08:31:08|0.34669
08:31:09|0.34669
08:31:10|0.34669
08:31:11|0.34607
08:31:12|0.34607
08:31:13|0.34645
08:31:14|0.34532
08:31:16|0.34587
08:31:17|0.34552
08:31:17|0.34608
08:31:19|0.34608
08:31:19|0.34668
08:31:21|0.34714
08:31:21|0.34675
08:31:22|0.34725
08:31:23|0.34725
08:31:25|0.34703
08:31:25|0.3465
08:31:26|0.3465
08:31:28|0.34609
08:31:28|0.34609
08:31:29|0.34608
08:31:30|0.34608
08:31:31|0.34633
08:31:33|0.34633
08:31:34|0.34633
08:31:34|0.34559
08:31:35|0.34562
08:31:37|0.34632
08:31:38|0.346
08:31:39|0.346
08:31:39|0.346
08:31:41|0.346
08:31:42|0.346
08:31:43|0.34558
08:31:43|0.34597
08:31:44|0.34558
08:31:45|0.34558
08:31:47|0.3454
08:31:48|0.3454
08:31:48|0.34368
08:31:50|0.34403
08:31:52|0.34353
08:31:52|0.34311
08:31:54|0.34342
08:31:55|0.34342
08:31:57|0.34301
08:31:57|0.34355
08:31:58|0.34342
08:32:00|0.34271
08:32:01|0.343
08:32:02|0.34293
08:32:03|0.34363
08:32:04|0.34279
08:32:05|0.34418
08:32:06|0.34407
08:32:08|0.34279
08:32:08|0.34309
08:32:10|0.34309
08:32:11|0.34338
08:32:12|0.34414
08:32:13|0.34413
08:32:14|0.34413
08:32:15|0.34429
08:32:16|0.34429
08:32:17|0.34429
08:32:18|0.34466
08:32:20|0.34466
08:32:21|0.34499
08:32:22|0.34499
08:32:23|0.34495
08:32:23|0.34495
08:32:25|0.34495
08:32:26|0.3451
08:32:27|0.3451
08:32:28|0.34509
08:32:29|0.34509
08:32:30|0.34529
08:32:31|0.34509
08:32:32|0.34509
08:32:33|0.34527
08:32:35|0.3451
08:32:35|0.34491
08:32:37|0.34517
08:32:38|0.34517
08:32:39|0.34517
08:32:39|0.34517
08:32:41|0.34403
08:32:42|0.34401
08:32:43|0.34471
08:32:43|0.34503
08:32:44|0.3457
08:32:45|0.3457
08:32:47|0.34539
08:32:47|0.34539
08:32:48|0.34539
08:32:49|0.3447
08:32:52|0.3447
08:32:53|0.34461
08:32:55|0.34442
08:32:55|0.34442
08:32:56|0.34442
08:32:58|0.34442
08:32:59|0.34442
08:32:59|0.34415
08:33:01|0.34415
08:33:02|0.34415
08:33:04|0.34442
08:33:04|0.34481
08:33:06|0.34597
08:33:07|0.34597
08:33:08|0.3469
08:33:09|0.34728
08:33:10|0.3469
08:33:12|0.34705
08:33:12|0.34644
08:33:13|0.34655
08:33:14|0.3475
08:33:15|0.34747
08:33:16|0.3475
08:33:17|0.34853
08:33:18|0.34853
08:33:19|0.34871
08:33:20|0.34865
08:33:21|0.34865
08:33:22|0.34894
08:33:23|0.34764
08:33:24|0.34782
08:33:25|0.34802
08:33:27|0.34802
08:33:27|0.348
08:33:28|0.348
08:33:29|0.348
08:33:30|0.348
08:33:31|0.348
08:33:32|0.348
08:33:33|0.34799
08:33:34|0.34799
08:33:35|0.348
08:33:36|0.34834
08:33:38|0.34834
08:33:39|0.34891
08:33:40|0.34891
08:33:40|0.34891
08:33:41|0.34951
08:33:43|0.34951
08:33:43|0.34944
08:33:45|0.34944
08:33:46|0.34944
08:33:47|0.34944
08:33:48|0.34944
08:33:48|0.34968
08:33:49|0.35074
08:33:52|0.34947
08:33:53|0.34947
08:33:54|0.35028
08:33:56|0.35162
08:33:56|0.35162
08:33:58|0.35223
08:33:59|0.3516
08:34:00|0.35224
08:34:01|0.3527
08:34:02|0.35291
08:34:03|0.35243
08:34:04|0.35305
08:34:05|0.35234
08:34:06|0.3526
08:34:07|0.3526
08:34:08|0.35218
08:34:09|0.353
08:34:11|0.35206
08:34:12|0.3529
08:34:12|0.35284
08:34:14|0.35284
08:34:15|0.35221
08:34:15|0.35222
08:34:16|0.35222
08:34:18|0.35244
08:34:19|0.35244
08:34:20|0.35236
08:34:21|0.35236
08:34:22|0.35262
08:34:23|0.35262
08:34:24|0.35262
08:34:25|0.35282
08:34:26|0.35282
08:34:27|0.35213
08:34:29|0.35213
08:34:29|0.35225
08:34:30|0.35225
08:34:31|0.35225
08:34:32|0.35213
08:34:34|0.35213
08:34:34|0.35213
08:34:35|0.35148
08:34:36|0.35117
08:34:37|0.35117
08:34:39|0.3505
08:34:40|0.34984
08:34:40|0.34987
08:34:42|0.3495
08:34:43|0.34966
08:34:43|0.34966
08:34:44|0.34942
08:34:45|0.35025
08:34:46|0.35025
08:34:47|0.35025
08:34:48|0.35025
08:34:49|0.35212
08:34:50|0.35007
08:34:52|0.35003
08:34:53|0.35003
08:34:54|0.35003
08:34:55|0.35056
08:34:56|0.35056
08:34:58|0.35021
08:34:58|0.35021
08:34:59|0.3497
08:35:01|0.3497
08:35:02|0.34943
08:35:02|0.34943
08:35:04|0.34989
08:35:05|0.34989
08:35:06|0.34989
08:35:07|0.34989
08:35:08|0.34988
08:35:09|0.35007
08:35:10|0.35006
08:35:11|0.35006
08:35:12|0.35006
08:35:14|0.35002
08:35:15|0.35056
08:35:16|0.35056
08:35:17|0.35052
08:35:18|0.35164
08:35:19|0.35164
08:35:20|0.35078
08:35:21|0.35078
08:35:22|0.35078
08:35:23|0.35078
08:35:25|0.35078
08:35:25|0.35147
08:35:26|0.35147
08:35:27|0.35115
08:35:28|0.35072
08:35:29|0.35115
08:35:30|0.35056
08:35:31|0.35078
08:35:32|0.35078
08:35:33|0.35078
08:35:34|0.35078
08:35:35|0.35078
08:35:36|0.35078
08:35:37|0.35213
08:35:38|0.35213
08:35:39|0.35213
08:35:40|0.35213
08:35:41|0.35213
08:35:42|0.35213
08:35:43|0.35213
08:35:44|0.35262
08:35:45|0.35115
08:35:46|0.35134
08:35:47|0.35134
08:35:48|0.35134
08:35:49|0.35134
08:35:50|0.35134
08:35:51|0.35134
08:35:53|0.35184
08:35:55|0.35184
08:35:56|0.35181
08:35:57|0.35182
08:35:58|0.35132
08:35:59|0.35132
08:36:01|0.35132
08:36:02|0.35192
08:36:03|0.352
08:36:04|0.352
08:36:04|0.352
08:36:05|0.35151
08:36:07|0.35151
08:36:08|0.35151
08:36:09|0.354
08:36:10|0.35441
08:36:11|0.35433
08:36:12|0.35401
08:36:13|0.3545
08:36:14|0.3545
08:36:15|0.35463
08:36:16|0.35463
08:36:17|0.35399
08:36:18|0.3541
08:36:19|0.3541
08:36:20|0.35463
08:36:21|0.35463
08:36:22|0.3547
08:36:23|0.35448
08:36:24|0.35448
08:36:25|0.35485
08:36:26|0.35485
08:36:27|0.35516
08:36:28|0.35503
08:36:29|0.35595
08:36:30|0.35603
08:36:31|0.35532
08:36:32|0.35609
08:36:33|0.35609
08:36:34|0.35624
08:36:35|0.35624
08:36:36|0.35603
08:36:37|0.35638
08:36:38|0.35707
08:36:39|0.35707
08:36:40|0.35707
08:36:41|0.35638
08:36:42|0.35702
08:36:43|0.35782
08:36:44|0.35972
08:36:45|0.35891
08:36:46|0.3585
08:36:47|0.35917
08:36:48|0.3585
08:36:49|0.3585
08:36:50|0.35972
08:36:51|0.35972
08:36:53|0.35972
08:36:53|0.35972
08:36:55|0.36
08:36:56|0.36102
08:36:57|0.36176
08:36:59|0.36067
08:37:00|0.36139
08:37:00|0.36308
08:37:02|0.36448
08:37:04|0.36462
08:37:04|0.365
08:37:05|0.365
08:37:06|0.3666
08:37:07|0.367
08:37:08|0.36704
08:37:09|0.36782
08:37:10|0.36697
08:37:11|0.36703
08:37:12|0.36704
08:37:13|0.36493
08:37:14|0.36469
08:37:15|0.36499
08:37:16|0.36268
08:37:18|0.36281
08:37:18|0.36249
08:37:20|0.3617
08:37:20|0.36178
08:37:22|0.36255
08:37:23|0.36285
08:37:24|0.36223
08:37:24|0.36222
08:37:26|0.36141
08:37:27|0.36223
08:37:28|0.36185
08:37:29|0.36211
08:37:29|0.36272
08:37:31|0.3634
08:37:32|0.36275
08:37:33|0.36407
08:37:33|0.36366
08:37:35|0.36504
08:37:36|0.365
08:37:36|0.36534
08:37:37|0.3656
08:37:40|0.36428
08:37:40|0.36469
08:37:41|0.36534
08:37:42|0.36534
08:37:43|0.36476
08:37:45|0.36308
08:37:45|0.36272
08:37:46|0.36427
08:37:47|0.36301
08:37:48|0.36318
08:37:50|0.36318
08:37:51|0.3653
08:37:52|0.36438
08:37:53|0.36545
08:37:54|0.36696
08:37:55|0.36699
08:37:57|0.36755
08:37:58|0.36685
08:38:00|0.3684
08:38:01|0.36737
08:38:01|0.36717
08:38:02|0.36715
08:38:04|0.3684
08:38:05|0.36797
08:38:06|0.36591
08:38:07|0.3662
08:38:08|0.36741
08:38:09|0.36523
08:38:11|0.36477
08:38:11|0.36464
08:38:13|0.3648
08:38:14|0.36514
08:38:15|0.36518
08:38:16|0.3662
08:38:17|0.36674
08:38:18|0.36671
08:38:19|0.36661
08:38:20|0.36673
08:38:21|0.36721
08:38:22|0.36677
08:38:23|0.36667
08:38:24|0.36666
08:38:25|0.36663
08:38:26|0.36663
08:38:27|0.36619
08:38:28|0.36636
08:38:29|0.36544
08:38:30|0.36599
08:38:32|0.36575
08:38:32|0.36562
08:38:33|0.36563
08:38:34|0.3667
08:38:35|0.36626
08:38:36|0.367
08:38:37|0.367
08:38:38|0.36627
08:38:39|0.36627
08:38:40|0.36666
08:38:41|0.36666
08:38:42|0.36666
08:38:43|0.36666
08:38:44|0.36722
08:38:45|0.36684
08:38:46|0.36582
08:38:48|0.36615
08:38:49|0.36642
08:38:50|0.36666
08:38:51|0.36677
08:38:52|0.36758
08:38:53|0.36758
08:38:55|0.36685
08:38:56|0.36758
08:38:56|0.36791
08:38:59|0.36827
08:39:00|0.36839
08:39:00|0.369
08:39:02|0.36908
08:39:03|0.36907
08:39:05|0.36927
08:39:05|0.36942
08:39:06|0.36999
08:39:08|0.36796
08:39:10|0.36845
08:39:10|0.36846
08:39:11|0.36939
08:39:12|0.36845
08:39:13|0.3685
08:39:14|0.36842
08:39:16|0.36856
08:39:16|0.37
08:39:17|0.36999
08:39:18|0.37
08:39:19|0.36964
08:39:21|0.37001
08:39:21|0.37086
08:39:22|0.37021
08:39:23|0.37079
08:39:24|0.37076
08:39:26|0.37143
08:39:26|0.37111
08:39:27|0.37145
08:39:28|0.37197
08:39:29|0.37205
08:39:30|0.37299
08:39:32|0.37382
08:39:33|0.37403
08:39:33|0.37342
08:39:35|0.37402
08:39:36|0.374
08:39:37|0.37403
08:39:37|0.37403
08:39:39|0.37344
08:39:41|0.37448
08:39:41|0.37462
08:39:42|0.37417
08:39:43|0.37435
08:39:44|0.37449
08:39:45|0.37495
08:39:46|0.37269
08:39:48|0.37267
08:39:48|0.37262
08:39:49|0.37131
08:39:50|0.37053
08:39:51|0.37064
08:39:53|0.37021
08:39:53|0.37353
08:39:55|0.37259
08:39:55|0.37367
08:39:57|0.37363
08:39:58|0.37509
08:40:00|0.37387
08:40:01|0.37358
08:40:02|0.37401
08:40:04|0.37548
08:40:05|0.3769
08:40:06|0.37687
08:40:07|0.37713
08:40:08|0.37762
08:40:09|0.377
08:40:10|0.37872
08:40:12|0.379
08:40:12|0.37932
08:40:13|0.3793
08:40:15|0.37932
08:40:16|0.38
08:40:17|0.38
08:40:18|0.38199
08:40:19|0.38204
08:40:20|0.38188
08:40:20|0.3821
08:40:22|0.383
08:40:23|0.38486
08:40:24|0.38439
08:40:24|0.383
08:40:26|0.38219
08:40:27|0.37901
08:40:27|0.37882
08:40:28|0.37977
08:40:30|0.37995
08:40:31|0.38019
08:40:31|0.38228
08:40:33|0.38116
08:40:34|0.3822
08:40:35|0.38036
08:40:37|0.38111
08:40:37|0.38207
08:40:38|0.38051
08:40:39|0.38146
08:40:40|0.38177
08:40:41|0.38175
08:40:42|0.38135
08:40:43|0.38105
08:40:44|0.38082
08:40:45|0.38177
08:40:46|0.38233
08:40:47|0.38458
08:40:48|0.38499
08:40:49|0.38636
08:40:50|0.38729
08:40:51|0.38678
08:40:52|0.38581
08:40:53|0.38606
08:40:54|0.3856
08:40:55|0.383
08:40:57|0.38365
08:40:58|0.3828
08:40:59|0.38568
08:41:01|0.38288
08:41:01|0.38195
08:41:02|0.38303
08:41:04|0.38476
08:41:05|0.38258
08:41:06|0.3809
08:41:07|0.38115
08:41:08|0.38148
08:41:09|0.38001
08:41:10|0.3779
08:41:11|0.37814
08:41:12|0.37958
08:41:14|0.37895
08:41:14|0.38089
08:41:15|0.38159
08:41:16|0.38044
08:41:17|0.38059
08:41:19|0.38055
08:41:20|0.38046
08:41:21|0.38022
08:41:22|0.38037
08:41:24|0.38091
08:41:25|0.381
08:41:25|0.38024
08:41:26|0.379
08:41:27|0.37894
08:41:29|0.37925
08:41:30|0.37653
08:41:31|0.37814
08:41:31|0.37681
08:41:33|0.37758
08:41:34|0.37845
08:41:35|0.37965
08:41:36|0.37936
08:41:37|0.37984
08:41:38|0.37799
08:41:38|0.37849
08:41:40|0.37647
08:41:41|0.3765
08:41:41|0.37641
08:41:43|0.37645
08:41:44|0.375
08:41:44|0.37575
08:41:46|0.37571
08:41:47|0.37477
08:41:48|0.37416
08:41:49|0.37487
08:41:49|0.37641
08:41:51|0.37645
08:41:51|0.37605
08:41:54|0.37657
08:41:54|0.37648
08:41:55|0.37725
08:41:57|0.37765
08:41:59|0.37876
08:41:59|0.37876
08:42:01|0.37792
08:42:03|0.37845
08:42:03|0.37945
08:42:04|0.37999
08:42:05|0.37999
08:42:07|0.38
08:42:08|0.38
08:42:09|0.37988
08:42:10|0.37988
08:42:11|0.37911
08:42:11|0.37939
08:42:13|0.37925
08:42:14|0.37924
08:42:15|0.37885
08:42:16|0.37879
08:42:17|0.37981
08:42:18|0.37982
08:42:19|0.37901
08:42:20|0.37909
08:42:21|0.37982
08:42:22|0.37987
08:42:23|0.37999
08:42:24|0.37998
08:42:25|0.37997
08:42:26|0.38
08:42:27|0.38
08:42:28|0.38019
08:42:29|0.37998
08:42:30|0.381
08:42:31|0.381
08:42:32|0.381
08:42:33|0.38017
08:42:34|0.38
08:42:35|0.38029
08:42:36|0.37982
08:42:37|0.37932
08:42:38|0.37995
08:42:39|0.37889
08:42:40|0.37889
08:42:41|0.37746
08:42:42|0.37663
08:42:43|0.37411
08:42:44|0.37421
08:42:45|0.37431
08:42:46|0.3747
08:42:47|0.37711
08:42:48|0.3783
08:42:49|0.37648
08:42:50|0.37839
08:42:51|0.37831
08:42:52|0.37831
08:42:53|0.37731
08:42:54|0.37602
08:42:55|0.376
08:42:56|0.37674
08:42:57|0.37675
08:42:58|0.37675
08:42:59|0.37717
08:43:00|0.37763
08:43:01|0.37802
08:43:03|0.37836
08:43:03|0.37889
08:43:04|0.37838
08:43:06|0.37695
08:43:08|0.37679
08:43:09|0.37653
08:43:09|0.37667
08:43:12|0.37692
08:43:12|0.37727
08:43:13|0.37727
08:43:14|0.37727
08:43:15|0.37563
08:43:16|0.37563
08:43:17|0.37558
08:43:18|0.373
08:43:19|0.373
08:43:20|0.37363
08:43:21|0.37159
08:43:22|0.37
08:43:23|0.37185
08:43:24|0.37303
08:43:25|0.37395
08:43:26|0.37326
08:43:27|0.37383
08:43:29|0.37362
08:43:29|0.37202
08:43:30|0.37142
08:43:31|0.37089
08:43:32|0.37089
08:43:33|0.3684
08:43:34|0.36842
08:43:35|0.36844
08:43:36|0.36907
08:43:37|0.37028
08:43:38|0.36901
08:43:40|0.36892
08:43:40|0.36823
08:43:41|0.36817
08:43:42|0.36932
08:43:43|0.37033
08:43:45|0.37097
08:43:45|0.37117
08:43:46|0.37117
08:43:48|0.37228
08:43:48|0.37245
08:43:50|0.37145
08:43:50|0.37104
08:43:51|0.37209
08:43:52|0.37209
08:43:53|0.37132
08:43:55|0.37132
08:43:55|0.37128
08:43:56|0.37018
08:43:57|0.37105
08:43:58|0.37029
08:43:59|0.37103
08:44:01|0.37045
08:44:02|0.37103
08:44:03|0.37117
08:44:04|0.37091
08:44:05|0.3707
08:44:07|0.3707
08:44:08|0.37
08:44:09|0.37113
08:44:10|0.36977
08:44:11|0.36911
08:44:12|0.36911
08:44:13|0.36911
08:44:14|0.36629
08:44:16|0.36859
08:44:16|0.36738
08:44:17|0.36674
08:44:19|0.36557
08:44:19|0.36741
08:44:21|0.36741
08:44:21|0.36795
08:44:23|0.36795
08:44:24|0.36795
08:44:24|0.36796
08:44:26|0.36711
08:44:26|0.36795
08:44:28|0.3669
08:44:29|0.36592
08:44:30|0.36665
08:44:31|0.36543
08:44:32|0.36642
08:44:33|0.36631
08:44:35|0.36649
08:44:35|0.36659
08:44:37|0.36692
08:44:38|0.36659
08:44:39|0.36659
08:44:39|0.36649
08:44:40|0.36601
08:44:42|0.36692
08:44:42|0.36681
08:44:43|0.36692
08:44:45|0.36681
08:44:46|0.36681
08:44:47|0.36681
08:44:48|0.3677
08:44:49|0.36926
08:44:50|0.36938
08:44:51|0.37035
08:44:52|0.36974
08:44:53|0.36974
08:44:54|0.36963
08:44:55|0.36963
08:44:56|0.3697
08:44:57|0.36896
08:44:58|0.36887
08:44:59|0.36887
08:45:00|0.36823
08:45:02|0.36823
08:45:03|0.36823
08:45:03|0.36917
08:45:05|0.36875
08:45:05|0.36881
08:45:06|0.36881
08:45:08|0.36881
08:45:09|0.36881
08:45:10|0.36887
08:45:11|0.36943
08:45:13|0.36937
08:45:13|0.36842
08:45:15|0.36842
08:45:16|0.3695
08:45:17|0.3695
08:45:18|0.3695
08:45:19|0.3695
08:45:20|0.3695
08:45:20|0.36931
08:45:22|0.36946
08:45:22|0.36946
08:45:24|0.36946
08:45:25|0.36924
08:45:25|0.36798
08:45:27|0.36753
08:45:27|0.36347
08:45:29|0.36493
08:45:30|0.36692
08:45:30|0.36488
08:45:33|0.36424
08:45:34|0.3635
08:45:35|0.36248
08:45:36|0.36172
08:45:36|0.36312
08:45:37|0.36382
08:45:39|0.36356
08:45:39|0.36253
08:45:41|0.36253
08:45:41|0.36418
08:45:43|0.36253
08:45:44|0.36235
08:45:45|0.36282
08:45:46|0.36201
08:45:47|0.36276
08:45:47|0.3639
08:45:49|0.3639
08:45:50|0.36478
08:45:51|0.36478
08:45:52|0.36419
08:45:52|0.36477
08:45:53|0.36433
08:45:55|0.36431
08:45:55|0.36431
08:45:57|0.36485
08:45:58|0.36485
08:45:58|0.36476
08:46:00|0.36472
08:46:01|0.36472
08:46:03|0.36461
08:46:04|0.365
08:46:05|0.36498
08:46:06|0.36497
08:46:07|0.36496
08:46:08|0.36497
08:46:09|0.36496
08:46:10|0.36499
08:46:12|0.3637
08:46:12|0.364
08:46:13|0.36442
08:46:14|0.36442
08:46:15|0.36442
08:46:16|0.36327
08:46:17|0.36305
08:46:18|0.36239
08:46:19|0.36238
08:46:20|0.36235
08:46:21|0.36289
08:46:22|0.36244
08:46:23|0.36244
08:46:24|0.36232
08:46:25|0.36204
08:46:26|0.3611
08:46:28|0.3602
08:46:29|0.36073
08:46:30|0.35974
08:46:31|0.35966
08:46:33|0.35995
08:46:33|0.36039
08:46:34|0.36016
08:46:35|0.36041
08:46:36|0.36097
08:46:37|0.3606
08:46:38|0.36039
08:46:39|0.36055
08:46:40|0.36055
08:46:41|0.35957
08:46:42|0.35974
08:46:43|0.3607
08:46:44|0.36055
08:46:45|0.36132
08:46:46|0.36171
08:46:47|0.3617
08:46:48|0.36158
08:46:49|0.36158
08:46:51|0.36153
08:46:52|0.36104
08:46:53|0.36161
08:46:54|0.3616
08:46:55|0.36171
08:46:56|0.36175
08:46:57|0.36175
08:46:58|0.36175
08:46:59|0.36205
08:47:00|0.36032
08:47:01|0.36029
08:47:03|0.36015
08:47:04|0.36138
08:47:04|0.36137
08:47:06|0.3613
08:47:07|0.3613
08:47:08|0.36129
08:47:09|0.36129
08:47:10|0.36101
08:47:11|0.36097
08:47:12|0.36045
08:47:13|0.36045
08:47:14|0.36049
08:47:15|0.36049
08:47:16|0.36049
08:47:17|0.36101
08:47:18|0.35933
08:47:19|0.35916
08:47:20|0.35843
08:47:21|0.35752
08:47:22|0.35782
08:47:23|0.35665
08:47:24|0.35412
08:47:26|0.35536
08:47:26|0.35604
08:47:27|0.3558
08:47:28|0.35591
08:47:29|0.35274
08:47:30|0.35392
08:47:31|0.35342
08:47:32|0.35482
08:47:33|0.35441
08:47:34|0.35474
08:47:35|0.35599
08:47:36|0.35683
08:47:37|0.35598
08:47:38|0.35427
08:47:40|0.355
08:47:40|0.355
08:47:41|0.355
08:47:42|0.355
08:47:43|0.35504
08:47:45|0.35505
08:47:45|0.35578
08:47:46|0.356
08:47:48|0.35522
08:47:48|0.35668
08:47:50|0.35618
08:47:51|0.35619
08:47:52|0.35763
08:47:53|0.357
08:47:54|0.35697
08:47:55|0.35697
08:47:56|0.35721
08:47:57|0.35747
08:47:58|0.35747
08:47:59|0.35747
08:48:00|0.35747
08:48:01|0.35712
08:48:02|0.35747
08:48:03|0.358
08:48:05|0.35831
08:48:06|0.358
08:48:07|0.35747
08:48:08|0.35747
08:48:10|0.3575
08:48:11|0.35799
08:48:13|0.35799
08:48:13|0.35799
08:48:14|0.35799
08:48:15|0.35748
08:48:16|0.35799
08:48:17|0.35799
08:48:18|0.35799
08:48:19|0.3575
08:48:21|0.35701
08:48:21|0.35701
08:48:22|0.35701
08:48:24|0.35701
08:48:25|0.35734
08:48:26|0.35734
08:48:27|0.35666
08:48:28|0.3581
08:48:29|0.35708
08:48:29|0.35869
08:48:31|0.35869
08:48:33|0.36003
08:48:34|0.36083
08:48:35|0.36049
08:48:36|0.36121
08:48:37|0.36021
08:48:39|0.36132
08:48:40|0.361
08:48:40|0.36062
08:48:42|0.36021
08:48:42|0.35816
08:48:43|0.35872
08:48:44|0.35914
08:48:46|0.35938
08:48:47|0.35939
08:48:48|0.35939
08:48:49|0.35962
08:48:50|0.36029
08:48:51|0.35941
08:48:52|0.35954
08:48:53|0.3602
08:48:54|0.35956
08:48:55|0.35956
08:48:57|0.35882
08:48:58|0.35882
08:48:59|0.35942
08:48:59|0.35956
08:49:00|0.35938
08:49:02|0.35952
08:49:03|0.35886
08:49:04|0.35869
08:49:06|0.35869
08:49:07|0.3594
08:49:09|0.35949
08:49:09|0.35949
08:49:11|0.35949
08:49:12|0.35949
08:49:13|0.35949
08:49:14|0.35949
08:49:15|0.35949
08:49:17|0.35419
08:49:18|0.35615
08:49:19|0.35495
08:49:20|0.35652
08:49:21|0.35652
08:49:22|0.35558
08:49:23|0.35568
08:49:24|0.35539
08:49:25|0.35539
08:49:26|0.35439
08:49:27|0.35439
08:49:28|0.35633
08:49:29|0.35633
08:49:30|0.357
08:49:31|0.3562
08:49:32|0.35518
08:49:33|0.35625
08:49:34|0.35686
08:49:35|0.3569
08:49:36|0.3569
08:49:38|0.35762
08:49:39|0.35762
08:49:40|0.35762
08:49:41|0.35668
08:49:42|0.35668
08:49:43|0.3572
08:49:43|0.3576
08:49:44|0.3576
08:49:46|0.3576
08:49:47|0.35693
08:49:48|0.35693
08:49:49|0.35693
08:49:50|0.35735
08:49:51|0.35896
08:49:51|0.35814
08:49:53|0.35829
08:49:54|0.35896
08:49:55|0.359
08:49:56|0.359
08:49:56|0.359
08:49:58|0.35869
08:49:59|0.35869
08:50:00|0.3584
08:50:01|0.3584
08:50:02|0.35776
08:50:03|0.35776
08:50:04|0.35776
08:50:04|0.35726
08:50:06|0.35726
08:50:07|0.35726
08:50:08|0.35726
08:50:09|0.35726
08:50:10|0.35726
08:50:11|0.35726
08:50:13|0.35726
08:50:13|0.35726
08:50:14|0.35805
08:50:15|0.35874
08:50:16|0.35874
08:50:17|0.35873
08:50:18|0.35874
08:50:19|0.35827
08:50:20|0.35827
08:50:21|0.35827
08:50:22|0.35827
08:50:24|0.35827
08:50:24|0.35827
08:50:25|0.35812
08:50:26|0.35812
08:50:27|0.35805
08:50:28|0.3587
08:50:29|0.35811
08:50:30|0.35826
08:50:31|0.35956
08:50:32|0.35956
08:50:33|0.36002
08:50:35|0.36015
08:50:36|0.36043
08:50:37|0.35978
08:50:38|0.36014
08:50:38|0.36013
08:50:41|0.35931
08:50:41|0.36003
08:50:42|0.36013
08:50:43|0.36013
08:50:44|0.3597
08:50:45|0.3597
08:50:47|0.35895
08:50:47|0.35895
08:50:48|0.35895
08:50:49|0.36018
08:50:50|0.36035
08:50:52|0.3612
08:50:52|0.3612
08:50:53|0.362
08:50:54|0.362
08:50:56|0.362
08:50:57|0.362
08:50:57|0.362
08:50:59|0.362
08:51:00|0.36336
08:51:01|0.36336
08:51:02|0.36405
08:51:03|0.36276
08:51:04|0.36277
08:51:05|0.36304
08:51:07|0.36357
08:51:08|0.36357
08:51:09|0.36305
08:51:10|0.36305
08:51:11|0.36357
08:51:12|0.36304
08:51:13|0.36174
08:51:14|0.36141
08:51:15|0.36141
08:51:16|0.36129
08:51:17|0.36063
08:51:18|0.35971
08:51:19|0.36101
08:51:20|0.36101
08:51:21|0.36101
08:51:22|0.3599
08:51:23|0.3599
08:51:24|0.3599
08:51:25|0.36085
08:51:26|0.36085
08:51:27|0.36085
08:51:28|0.36085
08:51:29|0.36085
08:51:30|0.36036
08:51:31|0.361
08:51:32|0.361
08:51:33|0.36038
08:51:34|0.36038
08:51:36|0.36064
08:51:36|0.36064
08:51:38|0.36064
08:51:38|0.36064
08:51:39|0.36064
08:51:40|0.36064
08:51:41|0.36064
08:51:42|0.36064
08:51:43|0.36168
08:51:45|0.36219
08:51:46|0.3622
08:51:47|0.36113
08:51:48|0.36108
08:51:49|0.36198
08:51:50|0.36198
08:51:51|0.36198
08:51:53|0.3659
08:51:53|0.36506
08:51:54|0.36754
08:51:55|0.36824
08:51:56|0.3688
08:51:58|0.368
08:51:58|0.3672
08:51:59|0.3663
08:52:00|0.36636
08:52:01|0.36603
08:52:02|0.3667
08:52:04|0.36671
08:52:04|0.36671
08:52:06|0.36719
08:52:08|0.368
08:52:08|0.36799
08:52:09|0.36799
08:52:11|0.368
08:52:13|0.368
08:52:13|0.36756
08:52:14|0.36871
08:52:15|0.36891
08:52:16|0.36891
08:52:17|0.36919
08:52:18|0.36919
08:52:19|0.36994
08:52:20|0.36993
08:52:21|0.36936
08:52:22|0.37026
08:52:23|0.37095
08:52:24|0.37095
08:52:25|0.37008
08:52:26|0.37008
08:52:27|0.37095
08:52:28|0.37095
08:52:29|0.37088
08:52:30|0.37266
08:52:32|0.37173
08:52:33|0.3725
08:52:34|0.373
08:52:35|0.37252
08:52:36|0.37299
08:52:37|0.37165
08:52:38|0.3729
08:52:39|0.37232
08:52:40|0.37298
08:52:41|0.37293
08:52:42|0.37355
08:52:43|0.37235
08:52:44|0.37331
08:52:45|0.37334
08:52:46|0.37326
08:52:47|0.37346
08:52:48|0.37167
08:52:49|0.37118
08:52:50|0.37207
08:52:51|0.37207
08:52:52|0.37311
08:52:53|0.37306
08:52:54|0.3736
08:52:55|0.37375
08:52:56|0.37375
08:52:58|0.37375
08:52:58|0.37317
08:52:59|0.37414
08:53:01|0.37375
08:53:01|0.37331
08:53:02|0.37396
08:53:03|0.3732
08:53:04|0.37313
08:53:06|0.37276
08:53:07|0.37309
08:53:08|0.37414
08:53:09|0.37387
08:53:10|0.37436
08:53:12|0.37349
08:53:13|0.37431
08:53:14|0.37431
08:53:15|0.37357
08:53:17|0.37384
08:53:17|0.37399
08:53:18|0.37399
08:53:21|0.3744
08:53:21|0.37458
08:53:22|0.37458
08:53:23|0.37399
08:53:24|0.37142
08:53:25|0.36949
08:53:26|0.36927
08:53:27|0.36974
08:53:28|0.3707
08:53:29|0.37245
08:53:30|0.37157
08:53:31|0.37044
08:53:32|0.37044
08:53:33|0.37041
08:53:34|0.36986
08:53:35|0.36989
08:53:36|0.37
08:53:37|0.37
08:53:39|0.36997
08:53:39|0.36949
08:53:40|0.37057
08:53:41|0.37038
08:53:42|0.37038
08:53:44|0.37023
08:53:44|0.36935
08:53:45|0.3683
08:53:46|0.36845
08:53:47|0.36734
08:53:49|0.36836
08:53:50|0.36665
08:53:50|0.36665
08:53:51|0.36863
08:53:52|0.36813
08:53:53|0.36904
08:53:55|0.36923
08:53:56|0.36924
08:53:56|0.36892
08:53:57|0.36924
08:53:58|0.36923
08:54:00|0.36893
08:54:01|0.36847
08:54:02|0.36847
08:54:03|0.36904
08:54:04|0.36874
08:54:06|0.36874
08:54:06|0.3685
08:54:07|0.3685
08:54:08|0.3685
08:54:09|0.36773
08:54:11|0.36774
08:54:12|0.36773
08:54:13|0.36771
08:54:13|0.36771
08:54:15|0.36771
08:54:16|0.36771
08:54:16|0.36411
08:54:18|0.36379
08:54:19|0.36329
08:54:20|0.36287
08:54:20|0.36481
08:54:22|0.36583
08:54:22|0.36508
08:54:23|0.36401
08:54:25|0.3638
08:54:25|0.36432
08:54:28|0.36428
08:54:28|0.36428
08:54:30|0.36459
08:54:31|0.36387
08:54:32|0.36387
08:54:33|0.36389
08:54:34|0.36443
08:54:36|0.36443
08:54:36|0.36443
08:54:37|0.3638
08:54:38|0.36435
08:54:39|0.3644
08:54:40|0.3644
08:54:41|0.36476
08:54:42|0.36481
08:54:43|0.36481
08:54:44|0.36481
08:54:45|0.36458
08:54:46|0.36439
08:54:48|0.36379
08:54:49|0.36278
08:54:50|0.36276
08:54:50|0.36276
08:54:52|0.36276
08:54:53|0.36281
08:54:54|0.36341
08:54:54|0.35972
08:54:56|0.3608
08:54:56|0.36212
08:54:58|0.36207
08:54:58|0.36107
08:55:00|0.36107
08:55:01|0.36118
08:55:02|0.36118
08:55:03|0.36013
08:55:05|0.36023
08:55:05|0.36023
08:55:06|0.36074
08:55:07|0.35993
08:55:08|0.35993
08:55:10|0.35994
08:55:12|0.35928
08:55:12|0.35985
08:55:14|0.35906
08:55:15|0.35906
08:55:16|0.3597
08:55:18|0.35874
08:55:19|0.35822
08:55:19|0.35822
08:55:21|0.35823
08:55:22|0.35828
08:55:23|0.35829
08:55:24|0.35848
08:55:26|0.35956
08:55:26|0.35956
08:55:27|0.35956
08:55:28|0.3634
08:55:29|0.36174
08:55:30|0.36173
08:55:32|0.36206
08:55:33|0.36129
08:55:34|0.36204
08:55:35|0.36193
08:55:36|0.36193
08:55:38|0.36193
08:55:38|0.36159
08:55:39|0.3616
08:55:40|0.3616
08:55:41|0.36149
08:55:42|0.36149
08:55:44|0.36066
08:55:44|0.36066
08:55:45|0.36066
08:55:46|0.36066
08:55:47|0.36031
08:55:48|0.36031
08:55:49|0.36031
08:55:50|0.36001
08:55:51|0.36001
08:55:52|0.3616
08:55:53|0.36275
08:55:54|0.36217
08:55:55|0.36217
08:55:56|0.36254
08:55:57|0.36254
08:55:58|0.36292
08:55:59|0.36292
08:56:00|0.36292
08:56:01|0.36277
08:56:03|0.36276
08:56:03|0.36218
08:56:04|0.36217
08:56:05|0.36217
08:56:06|0.36268
08:56:07|0.36217
08:56:08|0.36217
08:56:09|0.36217
08:56:10|0.36217
08:56:12|0.36419
08:56:14|0.36703
08:56:14|0.36692
08:56:15|0.36595
08:56:16|0.3667
08:56:17|0.36702
08:56:19|0.36697
08:56:20|0.36697
08:56:22|0.36741
08:56:22|0.36704
08:56:23|0.367
08:56:24|0.36595
08:56:25|0.36626
08:56:26|0.36703
08:56:27|0.3674
08:56:28|0.36758
08:56:30|0.36726
08:56:31|0.36987
08:56:32|0.36961
08:56:33|0.36998
08:56:34|0.36924
08:56:35|0.36953
08:56:36|0.37
08:56:36|0.37
08:56:38|0.37
08:56:39|0.37
08:56:40|0.37
08:56:41|0.37256
08:56:42|0.37088
08:56:43|0.37084
08:56:44|0.37123
08:56:45|0.37123
08:56:46|0.37186
08:56:47|0.37084
08:56:48|0.37231
08:56:49|0.37166
08:56:50|0.37181
08:56:51|0.37333
08:56:52|0.37333
08:56:53|0.37333
08:56:54|0.37333
08:56:55|0.37291
08:56:56|0.3729
08:56:57|0.37332
08:56:58|0.37333
08:56:59|0.37333
08:57:01|0.37333
08:57:01|0.37333
08:57:03|0.37387
08:57:03|0.37387
08:57:04|0.37391
08:57:05|0.37391
08:57:07|0.37337
08:57:08|0.37343
08:57:08|0.37414
08:57:09|0.37419
08:57:11|0.3733
08:57:12|0.37314
08:57:14|0.37288
08:57:14|0.37165
08:57:16|0.37014
08:57:17|0.37191
08:57:17|0.37095
08:57:19|0.37103
08:57:20|0.37103
08:57:21|0.37
08:57:23|0.36982
08:57:23|0.36817
08:57:25|0.36875
08:57:26|0.36818
08:57:26|0.36878
08:57:28|0.36841
08:57:29|0.3684
08:57:29|0.3684
08:57:31|0.36685
08:57:31|0.36737
08:57:33|0.3673
08:57:33|0.3673
08:57:35|0.36633
08:57:36|0.36633
08:57:37|0.36672
08:57:38|0.36615
08:57:39|0.36615
08:57:40|0.36679
08:57:41|0.36679
08:57:42|0.36679
08:57:43|0.36604
08:57:44|0.36715
08:57:45|0.36837
08:57:46|0.36837
08:57:47|0.36871
08:57:48|0.36799
08:57:49|0.36816
08:57:50|0.36816
08:57:51|0.3684
08:57:52|0.3684
08:57:53|0.3684
08:57:54|0.3684
08:57:55|0.36855
08:57:56|0.36812
08:57:57|0.36801
08:57:58|0.36876
08:57:59|0.3694
08:58:00|0.36936
08:58:01|0.36936
08:58:02|0.3682
08:58:03|0.36936
08:58:04|0.36936
08:58:05|0.36936
08:58:06|0.36877
08:58:07|0.36877
08:58:08|0.36935
08:58:09|0.36935
08:58:10|0.36935
08:58:11|0.36935
08:58:12|0.36935
08:58:14|0.36922
08:58:15|0.36759
08:58:16|0.36785
08:58:17|0.36683
08:58:18|0.36683
08:58:19|0.36683
08:58:20|0.36691
08:58:21|0.3665
08:58:22|0.3665
08:58:24|0.36653
08:58:24|0.36653
08:58:26|0.36691
08:58:27|0.36691
08:58:27|0.36691
08:58:28|0.36683
08:58:30|0.36729
08:58:31|0.36729
08:58:31|0.36729
08:58:32|0.36727
08:58:34|0.36728
08:58:35|0.36728
08:58:37|0.36728
08:58:38|0.36728
08:58:38|0.36728
08:58:40|0.36727
08:58:41|0.36727
08:58:42|0.36727
08:58:43|0.36727
08:58:43|0.36727
08:58:44|0.36668
08:58:45|0.36668
08:58:47|0.36722
08:58:48|0.36622
08:58:49|0.3669
08:58:49|0.3669
08:58:51|0.36644
08:58:52|0.36467
08:58:53|0.36499
08:58:54|0.36499
08:58:54|0.36499
08:58:55|0.36499
08:58:56|0.36347
08:58:57|0.36401
08:58:58|0.36401
08:59:00|0.36401
08:59:00|0.36401
08:59:01|0.36401
08:59:03|0.36394
08:59:04|0.36394
08:59:05|0.3635
08:59:06|0.36424
08:59:08|0.36405
08:59:08|0.36322
08:59:09|0.36343
08:59:11|0.36287
08:59:11|0.36217
08:59:12|0.36253
08:59:13|0.36288
08:59:15|0.362
08:59:17|0.36125
08:59:18|0.36076
08:59:19|0.36252
08:59:20|0.3624
08:59:20|0.36202
08:59:22|0.36202
08:59:23|0.36063
08:59:23|0.36242
08:59:24|0.36242
08:59:26|0.36203
08:59:26|0.36207
08:59:27|0.36226
08:59:29|0.36336
08:59:30|0.36336
08:59:31|0.36451
08:59:32|0.36451
08:59:33|0.36326
08:59:33|0.36328
08:59:34|0.36362
08:59:36|0.36362
08:59:37|0.36362
08:59:38|0.36358
08:59:39|0.362
08:59:40|0.362
08:59:41|0.362
08:59:41|0.362
08:59:43|0.362
08:59:44|0.362
08:59:44|0.36294
08:59:45|0.36294
08:59:47|0.36448
08:59:47|0.36573
08:59:49|0.36621
08:59:49|0.36591
08:59:50|0.36548
08:59:51|0.36548
08:59:52|0.36548
08:59:53|0.36633
08:59:54|0.3657
08:59:55|0.36573
08:59:56|0.36831
08:59:58|0.36889
08:59:59|0.36907
09:00:01|0.36976
09:00:01|0.36975
09:00:02|0.36907
09:00:03|0.36907
09:00:04|0.36829
09:00:06|0.3684
09:00:07|0.3684
09:00:09|0.36757
09:00:09|0.36757
09:00:11|0.36867
09:00:12|0.36861
09:00:13|0.36861
09:00:14|0.36861
09:00:16|0.36837
09:00:16|0.36831
09:00:18|0.36771
09:00:19|0.36812
09:00:20|0.36808
09:00:21|0.36808
09:00:22|0.36705
09:00:23|0.36708
09:00:24|0.36708
09:00:25|0.36708
09:00:26|0.36708
09:00:27|0.36775
09:00:28|0.36775
09:00:29|0.36775
09:00:30|0.36787
09:00:32|0.36727
09:00:33|0.36727
09:00:34|0.36727
09:00:35|0.36727
09:00:35|0.36727
09:00:37|0.36727
09:00:38|0.36727
09:00:39|0.3686
09:00:39|0.36799
09:00:41|0.36799
09:00:41|0.36799
09:00:43|0.36799
09:00:43|0.36799
09:00:45|0.36799
09:00:46|0.36781
09:00:47|0.36781
09:00:47|0.36861
09:00:49|0.36889
09:00:49|0.36951
09:00:51|0.37096
09:00:51|0.3728
09:00:53|0.37271
09:00:54|0.37426
09:00:54|0.37422
09:00:56|0.37367
09:00:56|0.37256
09:00:57|0.37372
09:00:59|0.37422
09:00:59|0.37434
09:01:00|0.37434
09:01:02|0.37437
09:01:02|0.37519
09:01:03|0.37583
09:01:04|0.37778
09:01:05|0.3766
09:01:06|0.37808
09:01:08|0.378
09:01:09|0.37808
09:01:10|0.37806
09:01:11|0.37945
09:01:12|0.37965
09:01:13|0.37957
09:01:13|0.38
09:01:15|0.38
09:01:16|0.37951
09:01:17|0.38
09:01:19|0.3816
09:01:19|0.38
09:01:20|0.38001
09:01:22|0.3801
09:01:23|0.38315
09:01:23|0.38462
09:01:24|0.38376
09:01:26|0.38304
09:01:27|0.38355
09:01:28|0.38414
09:01:29|0.38077
09:01:30|0.37721
09:01:31|0.37892
09:01:32|0.3796
09:01:33|0.3796
09:01:34|0.3806
09:01:35|0.3817
09:01:36|0.38174
09:01:37|0.38302
09:01:38|0.38328
09:01:39|0.38424
09:01:40|0.38257
09:01:41|0.38239
09:01:42|0.38267
09:01:43|0.38352
09:01:44|0.38234
09:01:45|0.3832
09:01:46|0.382
09:01:47|0.38066
09:01:48|0.38
09:01:49|0.38063
09:01:51|0.37972
09:01:52|0.37972
09:01:52|0.37968
09:01:53|0.37782
09:01:54|0.37711
09:01:56|0.37665
09:01:57|0.37596
09:01:58|0.37571
09:01:59|0.37569
09:02:00|0.37662
09:02:01|0.37935
09:02:02|0.37951
09:02:03|0.37858
09:02:04|0.37972
09:02:05|0.38005
09:02:06|0.38018
09:02:07|0.38018
09:02:08|0.38118
09:02:09|0.38111
09:02:10|0.37917
09:02:11|0.38039
09:02:12|0.38009
09:02:13|0.3792
09:02:14|0.38001
09:02:15|0.37961
09:02:17|0.37861
09:02:18|0.37705
09:02:19|0.37818
09:02:20|0.378
09:02:21|0.37709
09:02:21|0.37709
09:02:23|0.3781
09:02:24|0.37891
09:02:24|0.37867
09:02:26|0.37756
09:02:26|0.37868
09:02:28|0.37965
09:02:29|0.38114
09:02:30|0.38107
09:02:31|0.38107
09:02:32|0.38339
09:02:33|0.38265
09:02:34|0.38231
09:02:35|0.38233
09:02:36|0.38338
09:02:37|0.38338
09:02:38|0.38233
09:02:39|0.38204
09:02:39|0.383
09:02:41|0.38019
09:02:42|0.38141
09:02:43|0.37871
09:02:44|0.38136
09:02:45|0.38078
09:02:45|0.38078
09:02:47|0.3801
09:02:48|0.37925
09:02:48|0.38012
09:02:50|0.38205
09:02:51|0.38236
09:02:51|0.3834
09:02:53|0.38414
09:02:53|0.38414
09:02:55|0.38467
09:02:55|0.38583
09:02:56|0.38568
09:02:59|0.38445
09:02:59|0.3859
09:03:00|0.38108
09:03:01|0.38169
09:03:02|0.38134
09:03:03|0.3801
09:03:04|0.37946
09:03:05|0.37867
09:03:06|0.37744
09:03:07|0.37939
09:03:08|0.37938
09:03:09|0.38289
09:03:10|0.38291
09:03:11|0.38214
09:03:12|0.38019
09:03:13|0.38125
09:03:14|0.38
09:03:15|0.38077
09:03:17|0.38177
09:03:19|0.38071
09:03:20|0.38198
09:03:20|0.382
09:03:22|0.38284
09:03:23|0.38284
09:03:24|0.38477
09:03:24|0.38589
09:03:25|0.38596
09:03:27|0.38468
09:03:28|0.38643
09:03:29|0.38496
09:03:30|0.38609
09:03:32|0.3859
09:03:32|0.38663
09:03:33|0.38875
09:03:35|0.38756
09:03:36|0.38876
09:03:37|0.38868
09:03:37|0.38871
09:03:38|0.38912
09:03:39|0.3897
09:03:41|0.38994
09:03:42|0.38898
09:03:43|0.38971
09:03:44|0.38753
09:03:44|0.38615
09:03:46|0.38524
09:03:47|0.38594
09:03:49|0.38574
09:03:49|0.38802
09:03:50|0.38728
09:03:51|0.38738
09:03:52|0.38787
09:03:53|0.38858
09:03:54|0.38787
09:03:55|0.38875
09:03:56|0.38877
09:03:57|0.38963
09:03:58|0.38912
09:03:59|0.3909
09:04:00|0.3926
09:04:02|0.39001
09:04:03|0.392
09:04:04|0.39052
09:04:05|0.39084
09:04:06|0.3912
09:04:06|0.39166
09:04:08|0.39185
09:04:09|0.39259
09:04:10|0.392
09:04:11|0.39327
09:04:12|0.39062
09:04:13|0.39217
09:04:14|0.39244
09:04:15|0.39244
09:04:16|0.39166
09:04:17|0.39331
09:04:18|0.3928
09:04:19|0.39153
09:04:21|0.39069
09:04:21|0.39153
09:04:23|0.39064
09:04:23|0.39002
09:04:25|0.38839
09:04:26|0.388
09:04:27|0.38756
09:04:29|0.38861
09:04:29|0.38743
09:04:30|0.38802
09:04:32|0.38788
09:04:34|0.38798
09:04:35|0.38822
09:04:36|0.38629
09:04:37|0.38702
09:04:37|0.38702
09:04:39|0.38537
09:04:40|0.38648
09:04:41|0.3876
09:04:41|0.38833
09:04:43|0.38877
09:04:44|0.38723
09:04:45|0.38704
09:04:47|0.38651
09:04:47|0.38645
09:04:48|0.38533
09:04:49|0.38526
09:04:50|0.38597
09:04:51|0.38369
09:04:52|0.38293
09:04:53|0.38234
09:04:54|0.38427
09:04:55|0.38562
09:04:56|0.38527
09:04:57|0.38442
09:04:58|0.38447
09:05:00|0.38407
09:05:01|0.3848
09:05:02|0.38573
09:05:03|0.38539
09:05:04|0.38704
09:05:05|0.38853
09:05:06|0.38864
09:05:07|0.38775
09:05:08|0.38325
09:05:09|0.38336
09:05:10|0.38498
09:05:11|0.38475
09:05:12|0.38438
09:05:13|0.3844
09:05:14|0.38451
09:05:15|0.38471
09:05:16|0.38471
09:05:17|0.38478
09:05:18|0.38107
09:05:19|0.38094
09:05:20|0.38085
09:05:22|0.3775
09:05:23|0.37516
09:05:25|0.37464
09:05:26|0.37685
09:05:26|0.37826
09:05:27|0.37943
09:05:29|0.37827
09:05:29|0.37821
09:05:31|0.37901
09:05:33|0.37799
09:05:34|0.37735
09:05:35|0.37867
09:05:36|0.3777
09:05:36|0.3777
09:05:37|0.37846
09:05:38|0.37741
09:05:40|0.3783
09:05:40|0.375
09:05:42|0.375
09:05:43|0.37562
09:05:44|0.375
09:05:45|0.37559
09:05:46|0.37641
09:05:47|0.37575
09:05:48|0.37711
09:05:49|0.37637
09:05:50|0.37703
09:05:51|0.37706
09:05:52|0.37678
09:05:53|0.37493
09:05:54|0.37672
09:05:55|0.37663
09:05:56|0.37634
09:05:57|0.37678
09:05:58|0.37658
09:05:59|0.37663
09:06:00|0.37615
09:06:02|0.37425
09:06:02|0.37524
09:06:03|0.37655
09:06:04|0.375
09:06:05|0.37524
09:06:07|0.37454
09:06:07|0.37433
09:06:08|0.37448
09:06:09|0.37398
09:06:10|0.37467
09:06:12|0.37325
09:06:13|0.37314
09:06:13|0.37076
09:06:14|0.37088
09:06:15|0.37028
09:06:17|0.37124
09:06:18|0.3703
09:06:19|0.37184
09:06:20|0.3718
09:06:22|0.3713
09:06:23|0.37194
09:06:25|0.37245
09:06:25|0.37235
09:06:27|0.37
09:06:28|0.36824
09:06:29|0.36877
09:06:30|0.36856
09:06:31|0.36901
09:06:32|0.37005
09:06:33|0.37083
09:06:33|0.36969
09:06:35|0.37143
09:06:36|0.37161
09:06:36|0.37177
09:06:38|0.37265
09:06:38|0.37265
09:06:40|0.3717
09:06:41|0.37118
09:06:41|0.37042
09:06:43|0.37042
09:06:44|0.36829
09:06:45|0.36833
09:06:46|0.36752
09:06:47|0.36754
09:06:49|0.36818
09:06:49|0.36818
09:06:50|0.36819
09:06:51|0.36818
09:06:52|0.3679
09:06:53|0.36871
09:06:54|0.36891
09:06:56|0.36946
09:06:56|0.36938
09:06:57|0.36939
09:06:58|0.3689
09:06:59|0.36962
09:07:00|0.36888
09:07:01|0.3693
09:07:02|0.3693
09:07:03|0.36823
09:07:04|0.37026
09:07:05|0.36961
09:07:06|0.36889
09:07:07|0.36888
09:07:08|0.37003
09:07:09|0.37003
09:07:10|0.37003
09:07:11|0.37019
09:07:12|0.37019
09:07:13|0.37234
09:07:14|0.37256
09:07:15|0.37258
09:07:16|0.37258
09:07:17|0.37258
09:07:18|0.37258
09:07:19|0.37258
09:07:20|0.37258
09:07:22|0.37258
09:07:24|0.37299
09:07:24|0.37258
09:07:25|0.37299
09:07:27|0.37257
09:07:28|0.37269
09:07:30|0.37258
09:07:35|0.37211
09:07:35|0.37165
09:07:37|0.37118
09:07:38|0.37201
09:07:39|0.37201
09:07:40|0.373
09:07:41|0.36961
09:07:42|0.37092
09:07:43|0.37105
09:07:44|0.37016
09:07:45|0.36998
09:07:47|0.36786
09:07:47|0.36925
09:07:48|0.36924
09:07:50|0.3676
09:07:51|0.36849
09:07:51|0.36832
09:07:53|0.36789
09:07:53|0.36809
09:07:55|0.36687
09:07:55|0.36524
09:07:56|0.36524
09:07:58|0.3661
09:07:59|0.36605
09:08:00|0.36521
09:08:01|0.36371
09:08:12|0.36451
09:08:12|0.36617
09:08:13|0.36622
09:08:14|0.36598
09:08:15|0.36608
09:08:16|0.36653
09:08:17|0.36562
09:08:18|0.36657
09:08:19|0.36657
09:08:20|0.36657
09:08:21|0.36653
09:08:22|0.36657
09:08:23|0.36783
09:08:24|0.36872
09:08:25|0.36754
09:08:26|0.36756
09:08:28|0.36811
09:08:28|0.36777
09:08:29|0.36904
09:08:30|0.36998
09:08:31|0.36998
09:08:32|0.36832
09:08:33|0.36779
09:08:34|0.36846
09:08:35|0.36846
09:08:36|0.36889
09:08:38|0.36801
09:08:39|0.36801
09:08:40|0.36902
09:08:41|0.36904
09:08:42|0.36903
09:08:43|0.36903
09:08:44|0.3683
09:08:45|0.36902
09:08:46|0.36902
09:08:47|0.36902
09:08:48|0.36732
09:08:49|0.36732
09:08:50|0.36858
09:08:51|0.3688
09:08:52|0.36856
09:08:53|0.36856
09:08:54|0.3688
09:08:55|0.36892
09:08:57|0.369
09:08:58|0.369
09:08:58|0.3688
09:08:59|0.369
09:09:00|0.369
09:09:02|0.36901
09:09:02|0.36821
09:09:04|0.36819
09:09:05|0.36901
09:09:06|0.36903
09:09:06|0.36825
09:09:08|0.36825
09:09:09|0.36897
09:09:10|0.36826
09:09:11|0.36828
09:09:13|0.3689
09:09:14|0.3689
09:09:15|0.369
09:09:16|0.369
09:09:17|0.369
09:09:17|0.36825
09:09:18|0.36825
09:09:19|0.36825
09:09:21|0.36825
09:09:22|0.36804
09:09:23|0.36837
09:09:24|0.36837
09:09:26|0.36837
09:09:27|0.36837
09:09:27|0.36837
09:09:29|0.36837
09:09:29|0.36837
09:09:30|0.36837
09:09:32|0.36837
09:09:32|0.36782
09:09:33|0.36726
09:09:35|0.36812
09:09:36|0.36727
09:09:38|0.36706
09:09:39|0.3658
09:09:40|0.36457
09:09:41|0.36457
09:09:41|0.36556
09:09:43|0.36544
09:09:44|0.36482
09:09:46|0.36457
09:09:46|0.3645
09:09:48|0.36486
09:09:49|0.36485
09:09:51|0.36565
09:09:52|0.36598
09:09:54|0.36598
09:09:54|0.36598
09:09:56|0.36523
09:09:57|0.36596
09:09:58|0.36525
09:09:59|0.366
09:10:00|0.36498
09:10:01|0.36498
09:10:02|0.36594
09:10:03|0.3652
09:10:04|0.3652
09:10:05|0.3652
09:10:07|0.36577
09:10:08|0.36577
09:10:09|0.3652
09:10:10|0.36577
09:10:11|0.36579
09:10:12|0.36598
09:10:13|0.36607
09:10:14|0.36527
09:10:15|0.36527
09:10:16|0.36527
09:10:17|0.36576
09:10:18|0.36649
09:10:19|0.36649
09:10:20|0.36635
09:10:21|0.367
09:10:22|0.367
09:10:23|0.36621
09:10:25|0.36593
09:10:25|0.36593
09:10:26|0.36593
09:10:28|0.36675
09:10:29|0.3659
09:10:30|0.3659
09:10:31|0.36525
09:10:32|0.36525
09:10:34|0.36659
09:10:35|0.366
09:10:36|0.36677
09:10:38|0.36758
09:10:38|0.36687
09:10:39|0.36816
09:10:40|0.36718
09:10:41|0.36836
09:10:43|0.36737
09:10:43|0.36737
09:10:44|0.36837
09:10:45|0.36761
09:10:46|0.36761
09:10:47|0.36834
09:10:48|0.36775
09:10:50|0.36774
09:10:51|0.36774
09:10:52|0.36827
09:10:53|0.36756
09:10:54|0.36756
09:10:55|0.36822
09:10:56|0.36822
09:10:57|0.36822
09:10:58|0.36822
09:10:59|0.36822
09:10:59|0.36822
09:11:00|0.36823
09:11:02|0.36822
09:11:04|0.36823
09:11:04|0.36823
09:11:05|0.36835
09:11:06|0.36803
09:11:07|0.36803
09:11:08|0.36803
09:11:09|0.36803
09:11:10|0.36803
09:11:11|0.36803
09:11:12|0.36803
09:11:13|0.36803
09:11:14|0.36803
09:11:15|0.368
09:11:16|0.368
09:11:17|0.36799
09:11:18|0.36756
09:11:19|0.36803
09:11:20|0.36823
09:11:21|0.36823
09:11:22|0.36823
09:11:23|0.36836
09:11:24|0.36901
09:11:26|0.36879
09:11:27|0.36879
09:11:29|0.36756
09:11:30|0.36756
09:11:31|0.36756
09:11:32|0.36666
09:11:33|0.36636
09:11:34|0.36599
09:11:35|0.36608
09:11:36|0.36592
09:11:37|0.36592
09:11:38|0.36592
09:11:40|0.36598
09:11:41|0.36598
09:11:41|0.36601
09:11:43|0.36653
09:11:44|0.36756
09:11:46|0.36756
09:11:46|0.36756
09:11:47|0.36756
09:11:48|0.36756
09:11:50|0.3675
09:11:51|0.36748
09:11:52|0.36793
09:11:52|0.36793
09:11:54|0.36793
09:11:54|0.36709
09:11:56|0.36664
09:11:57|0.36597
09:11:58|0.36643
09:11:58|0.36593
09:11:59|0.36593
09:12:01|0.36593
09:12:02|0.36655
09:12:03|0.36597
09:12:04|0.36653
09:12:04|0.36593
09:12:05|0.365
09:12:06|0.36575
09:12:08|0.3634
09:12:08|0.3634
09:12:10|0.36375
09:12:11|0.36395
09:12:12|0.36424
09:12:13|0.36426
09:12:14|0.36395
09:12:15|0.36395
09:12:16|0.36398
09:12:17|0.36398
09:12:18|0.36398
09:12:19|0.36461
09:12:20|0.36438
09:12:21|0.36438
09:12:22|0.3635
09:12:23|0.36431
09:12:24|0.36428
09:12:26|0.36346
09:12:26|0.36338
09:12:28|0.36409
09:12:30|0.36321
09:12:30|0.36321
09:12:31|0.36346
09:12:32|0.36346
09:12:34|0.36346
09:12:35|0.36321
09:12:36|0.36346
09:12:38|0.36353
09:12:38|0.36375
09:12:40|0.36257
09:12:40|0.36266
09:12:42|0.36221
09:12:43|0.36171
09:12:44|0.36214
09:12:46|0.36201
09:12:46|0.3632
09:12:47|0.3632
09:12:48|0.3632
09:12:49|0.3632
09:12:50|0.36317
09:12:51|0.36176
09:12:53|0.36176
09:12:53|0.36127
09:12:54|0.3608
09:12:55|0.36145
09:12:56|0.36177
09:12:58|0.36176
09:12:59|0.36252
09:13:00|0.363
09:13:02|0.363
09:13:03|0.36299
09:13:04|0.3636
09:13:05|0.36251
09:13:06|0.36272
09:13:07|0.36272
09:13:08|0.36307
09:13:09|0.36238
09:13:10|0.36329
09:13:11|0.36331
09:13:12|0.36248
09:13:13|0.363
09:13:14|0.363
09:13:15|0.36303
09:13:17|0.3622
09:13:18|0.36393
09:13:19|0.36478
09:13:20|0.36412
09:13:21|0.36412
09:13:22|0.36441
09:13:24|0.36441
09:13:25|0.36447
09:13:27|0.36478
09:13:27|0.36488
09:13:29|0.36541
09:13:31|0.366
09:13:31|0.36591
09:13:32|0.36591
09:13:34|0.36617
09:13:34|0.36622
09:13:36|0.36581
09:13:37|0.36581
09:13:37|0.36581
09:13:39|0.36672
09:13:40|0.36792
09:13:41|0.36605
09:13:42|0.36605
09:13:42|0.36722
09:13:44|0.36722
09:13:45|0.36718
09:13:47|0.36656
09:13:47|0.36656
09:13:48|0.36793
09:13:49|0.36793
09:13:50|0.36793
09:13:51|0.36793
09:13:52|0.36784
09:13:53|0.36784
09:13:54|0.36781
09:13:55|0.36781
09:13:56|0.36781
09:13:57|0.36668
09:13:58|0.36668
09:13:59|0.36546
09:14:00|0.36391
09:14:01|0.36342
09:14:03|0.36383
09:14:03|0.36413
09:14:04|0.36413
09:14:05|0.36413
09:14:06|0.36402
09:14:08|0.36401
09:14:08|0.36392
09:14:09|0.36392
09:14:10|0.36385
09:14:11|0.36385
09:14:12|0.364
09:14:14|0.36342
09:14:14|0.36342
09:14:16|0.36238
09:14:17|0.36345
09:14:18|0.36334
09:14:19|0.36314
09:14:20|0.36314
09:14:20|0.36314
09:14:23|0.36123
09:14:23|0.36123
09:14:25|0.36233
09:14:27|0.36247
09:14:27|0.36247
09:14:28|0.3626
09:14:30|0.36165
09:14:31|0.36065
09:14:33|0.36082
09:14:34|0.36113
09:14:35|0.36113
09:14:36|0.36161
09:14:37|0.36187
09:14:37|0.36187
09:14:38|0.36187
09:14:39|0.36218
09:14:41|0.36164
09:14:42|0.36287
09:14:43|0.36305
09:14:43|0.36305
09:14:45|0.36305
09:14:46|0.36305
09:14:47|0.36305
09:14:48|0.36301
09:14:49|0.36301
09:14:49|0.36301
09:14:51|0.36301
09:14:52|0.36301
09:14:53|0.36218
09:14:54|0.36218
09:14:55|0.36291
09:14:56|0.36225
09:14:57|0.36314
09:14:58|0.36377
09:15:00|0.36377
09:15:01|0.36367
09:15:01|0.36369
09:15:02|0.36362
09:15:03|0.36362
09:15:05|0.36301
09:15:06|0.36377
09:15:06|0.36407
09:15:07|0.36407
09:15:09|0.36491
09:15:10|0.36527
09:15:10|0.36527
09:15:11|0.36527
09:15:12|0.36535
09:15:13|0.36595
09:15:14|0.36595
09:15:16|0.36622
09:15:17|0.36671
09:15:18|0.3661
09:15:19|0.3661
09:15:20|0.3661
09:15:21|0.36652
09:15:22|0.36652
09:15:23|0.36693
09:15:24|0.36687
09:15:25|0.36687
09:15:27|0.36693
09:15:28|0.36684
09:15:30|0.36687
09:15:30|0.36687
09:15:32|0.36687
09:15:32|0.36687
09:15:34|0.3669
09:15:35|0.36684
09:15:36|0.36688
09:15:36|0.36647
09:15:38|0.36647
09:15:39|0.36647
09:15:39|0.36719
09:15:41|0.36671
09:15:41|0.36664
09:15:42|0.36708
09:15:43|0.36708
09:15:44|0.36783
09:15:46|0.36783
09:15:47|0.36749
09:15:47|0.36654
09:15:48|0.36654
09:15:50|0.36679
09:15:50|0.36678
09:15:52|0.36678
09:15:53|0.36678
09:15:54|0.36678
09:15:54|0.367
09:15:55|0.367
09:15:56|0.36708
09:15:58|0.36745
09:15:59|0.36749
09:15:59|0.37416
09:16:01|0.37415
09:16:01|0.37275
09:16:03|0.3724
09:16:04|0.37115
09:16:05|0.37155
09:16:06|0.37131
09:16:06|0.37086
09:16:08|0.37249
09:16:08|0.37216
09:16:09|0.37217
09:16:11|0.37308
09:16:12|0.3726
09:16:13|0.37233
09:16:14|0.37325
09:16:15|0.37142
09:16:17|0.37197
09:16:18|0.37232
09:16:18|0.37232
09:16:19|0.37272
09:16:20|0.37272
09:16:21|0.37265
09:16:22|0.37179
09:16:23|0.37036
09:16:24|0.37036
09:16:25|0.37067
09:16:27|0.37067
09:16:28|0.37089
09:16:29|0.3708
09:16:31|0.37005
09:16:32|0.36949
09:16:32|0.36949
09:16:34|0.36993
09:16:35|0.36895
09:16:35|0.36869
09:16:37|0.36789
09:16:38|0.36873
09:16:39|0.36876
09:16:40|0.36969
09:16:40|0.36854
09:16:41|0.3691
09:16:43|0.36834
09:16:44|0.36878
09:16:45|0.36878
09:16:46|0.36878
09:16:47|0.3689
09:16:47|0.3689
09:16:49|0.36795
09:16:50|0.36787
09:16:51|0.36787
09:16:52|0.36708
09:16:52|0.36725
09:16:53|0.36759
09:16:54|0.3686
09:16:55|0.36826
09:16:57|0.36818
09:16:57|0.36725
09:16:59|0.36615
09:16:59|0.36708
09:17:01|0.36708
09:17:02|0.36708
09:17:03|0.36708
09:17:04|0.3664
09:17:05|0.3664
09:17:06|0.3664
09:17:07|0.36625
09:17:08|0.36703
09:17:08|0.36795
09:17:09|0.36695
09:17:11|0.36937
09:17:12|0.36821
09:17:13|0.36902
09:17:13|0.36902
09:17:15|0.36902
09:17:15|0.36902
09:17:17|0.369
09:17:17|0.369
09:17:18|0.369
09:17:19|0.369
09:17:20|0.36705
09:17:22|0.36635
09:17:23|0.36635
09:17:24|0.36721
09:17:25|0.36721
09:17:27|0.36753
09:17:28|0.36745
09:17:29|0.36745
09:17:30|0.36742
09:17:31|0.36739
09:17:33|0.36739
09:17:33|0.36739
09:17:34|0.36739
09:17:35|0.3664
09:17:36|0.36643
09:17:38|0.36643
09:17:39|0.36641
09:17:40|0.36729
09:17:41|0.36738
09:17:42|0.36849
09:17:43|0.3685
09:17:44|0.3685
09:17:45|0.3685
09:17:46|0.3685
09:17:48|0.36709
09:17:49|0.36709
09:17:49|0.36709
09:17:50|0.36709
09:17:52|0.36709
09:17:52|0.36709
09:17:54|0.36709
09:17:55|0.36752
09:17:56|0.36752
09:17:57|0.36709
09:17:58|0.36709
09:17:59|0.36709
09:18:00|0.36675
09:18:01|0.36675
09:18:01|0.36675
09:18:02|0.36675
09:18:04|0.36706
09:18:05|0.36706
09:18:06|0.368
09:18:08|0.36705
09:18:09|0.36687
09:18:10|0.3669
09:18:10|0.36734
09:18:12|0.3674
09:18:13|0.3674
09:18:14|0.3674
09:18:15|0.3674
09:18:16|0.3674
09:18:17|0.36643
09:18:18|0.36643
09:18:19|0.36787
09:18:20|0.36778
09:18:21|0.36778
09:18:23|0.36778
09:18:23|0.36774
09:18:24|0.36629
09:18:25|0.36683
09:18:26|0.36607
09:18:27|0.36607
09:18:29|0.36476
09:18:31|0.36511
09:18:31|0.36604
09:18:33|0.36769
09:18:34|0.36769
09:18:35|0.36584
09:18:36|0.36584
09:18:37|0.36698
09:18:38|0.36695
09:18:39|0.36695
09:18:40|0.36631
09:18:40|0.36644
09:18:42|0.36615
09:18:43|0.36615
09:18:44|0.36615
09:18:45|0.36625
09:18:46|0.36552
09:18:46|0.36552
09:18:48|0.36621
09:18:49|0.36621
09:18:50|0.36621
09:18:51|0.36621
09:18:52|0.36621
09:18:52|0.36621
09:18:54|0.36614
09:18:55|0.36614
09:18:55|0.36614
09:18:57|0.36563
09:18:58|0.36563
09:18:59|0.36328
09:19:00|0.36488
09:19:01|0.36488
09:19:02|0.36488
09:19:03|0.36488
09:19:04|0.36488
09:19:05|0.36488
09:19:06|0.36468
09:19:07|0.36524
09:19:08|0.36439
09:19:09|0.3651
09:19:10|0.3651
09:19:11|0.36502
09:19:12|0.36502
09:19:13|0.36434
09:19:14|0.36434
09:19:15|0.36472
09:19:16|0.36466
09:19:17|0.36336
09:19:18|0.36336
09:19:18|0.3639
09:19:20|0.36325
09:19:21|0.36409
09:19:22|0.36327
09:19:22|0.36368
09:19:24|0.36363
09:19:24|0.36363
09:19:26|0.36363
09:19:27|0.36363
09:19:28|0.36435
09:19:29|0.36435
09:19:29|0.36349
09:19:30|0.36415
09:19:33|0.36327
09:19:33|0.36327
09:19:35|0.36326
09:19:37|0.36326
09:19:37|0.36326
09:19:38|0.36326
09:19:39|0.36325
09:19:40|0.36325
09:19:41|0.36325
09:19:42|0.36287
09:19:43|0.36321
09:19:44|0.36278
09:19:45|0.36317
09:19:46|0.36317
09:19:47|0.36317
09:19:48|0.36317
09:19:50|0.36317
09:19:51|0.36275
09:19:51|0.36275
09:19:52|0.36275
09:19:53|0.36265
09:19:55|0.36265
09:19:56|0.36265
09:19:57|0.36278
09:19:58|0.36252
09:19:59|0.36434
09:19:59|0.36434
09:20:02|0.36438
09:20:02|0.36327
09:20:04|0.36391
09:20:04|0.36391
09:20:07|0.36494
09:20:08|0.3651
09:20:08|0.36574
09:20:09|0.36573
09:20:10|0.36444
09:20:11|0.36565
09:20:13|0.36563
09:20:14|0.36622
09:20:14|0.36622
09:20:15|0.36656
09:20:16|0.36576
09:20:18|0.36508
09:20:19|0.36504
09:20:19|0.36577
09:20:21|0.36495
09:20:22|0.36495
09:20:23|0.36495
09:20:23|0.36494
09:20:25|0.36412
09:20:26|0.3646
09:20:27|0.3646
09:20:28|0.3646
09:20:29|0.3646
09:20:30|0.3646
09:20:32|0.364
09:20:33|0.364
09:20:35|0.36396
09:20:36|0.36396
09:20:37|0.36396
09:20:38|0.36396
09:20:40|0.36391
09:20:41|0.36486
09:20:42|0.36486
09:20:43|0.36486
09:20:44|0.3648
09:20:45|0.3648
09:20:46|0.3648
09:20:47|0.36408
09:20:47|0.3649
09:20:49|0.3649
09:20:50|0.3649
09:20:51|0.3649
09:20:52|0.3649
09:20:52|0.36489
09:20:54|0.36489
09:20:54|0.36489
09:20:56|0.36489
09:20:57|0.36354
09:20:59|0.36354
09:20:59|0.36354
09:21:00|0.36354
09:21:02|0.36319
09:21:03|0.36276
09:21:03|0.36276
09:21:05|0.36199
09:21:05|0.36141
09:21:07|0.36126
09:21:07|0.36126
09:21:09|0.36121
09:21:10|0.3616
09:21:11|0.3616
09:21:13|0.36197
09:21:13|0.3616
09:21:14|0.3616
09:21:15|0.3616
09:21:17|0.36157
09:21:18|0.36157
09:21:19|0.36407
09:21:20|0.36407
09:21:20|0.36345
09:21:21|0.36345
09:21:22|0.36345
09:21:24|0.3632
09:21:25|0.36348
09:21:25|0.36348
09:21:27|0.36383
09:21:28|0.36383
09:21:29|0.36383
09:21:30|0.36383
09:21:32|0.36383
09:21:34|0.36358
09:21:35|0.36383
09:21:36|0.3638
09:21:37|0.3638
09:21:38|0.36448
09:21:39|0.36404
09:21:40|0.36472
09:21:41|0.3647
09:21:42|0.3647
09:21:44|0.3648
09:21:44|0.3648
09:21:45|0.3648
09:21:47|0.3649
09:21:48|0.36372
09:21:48|0.36372
09:21:49|0.36372
09:21:50|0.36372
09:21:51|0.36421
09:21:52|0.36422
09:21:54|0.36422
09:21:54|0.36422
09:21:55|0.36431
09:21:57|0.36378
09:21:58|0.36378
09:21:59|0.36378
09:22:00|0.3637
09:22:01|0.36369
09:22:03|0.36369
09:22:04|0.36369
09:22:05|0.36369
09:22:06|0.36369
09:22:08|0.36333
09:22:09|0.36276
09:22:10|0.36276
09:22:10|0.36276
09:22:12|0.36276
09:22:12|0.3628
09:22:13|0.3628
09:22:14|0.36337
09:22:16|0.36338
09:22:17|0.36338
09:22:18|0.36338
09:22:19|0.36296
09:22:19|0.36277
09:22:20|0.36277
09:22:21|0.36336
09:22:23|0.36276
09:22:24|0.36276
09:22:25|0.36276
09:22:25|0.36276
09:22:26|0.36275
09:22:28|0.36275
09:22:28|0.36275
09:22:29|0.363
09:22:31|0.363
09:22:32|0.363
09:22:33|0.36268
09:22:34|0.36268
09:22:36|0.36276
09:22:36|0.36276
09:22:37|0.36263
09:22:39|0.36263
09:22:40|0.36263
09:22:41|0.36274
09:22:42|0.36274
09:22:44|0.36218
09:22:44|0.36218
09:22:46|0.36218
09:22:47|0.36189
09:22:48|0.36242
09:22:48|0.36189
09:22:50|0.3618
09:22:50|0.36166
09:22:51|0.36211
09:22:53|0.36211
09:22:54|0.36159
09:22:54|0.36159
09:22:56|0.36141
09:22:57|0.36121
09:22:58|0.36121
09:22:59|0.361
09:23:00|0.361
09:23:01|0.3615
09:23:02|0.361
09:23:03|0.36063
09:23:04|0.36063
09:23:06|0.36054
09:23:07|0.36022
09:23:08|0.3598
09:23:09|0.35894
09:23:10|0.35923
09:23:11|0.35999
09:23:12|0.3598
09:23:13|0.3598
09:23:14|0.35997
09:23:15|0.35935
09:23:17|0.35814
09:23:17|0.35905
09:23:19|0.35817
09:23:20|0.35816
09:23:21|0.35811
09:23:22|0.35888
09:23:23|0.35819
09:23:24|0.35877
09:23:25|0.35818
09:23:26|0.3581
09:23:27|0.35814
09:23:28|0.35812
09:23:29|0.35931
09:23:30|0.35931
09:23:31|0.35837
09:23:32|0.35905
09:23:33|0.3596
09:23:34|0.35864
09:23:35|0.35927
09:23:36|0.35927
09:23:37|0.35958
09:23:39|0.35982
09:23:40|0.35895
09:23:42|0.35895
09:23:42|0.35896
09:23:43|0.35896
09:23:44|0.3596
09:23:47|0.35892
09:23:48|0.35951
09:23:49|0.35892
09:23:51|0.35951
09:23:52|0.35909
09:23:52|0.35951
09:23:54|0.35951
09:23:54|0.3594
09:23:55|0.35893
09:23:57|0.35893
09:23:58|0.35933
09:23:59|0.35933
09:24:00|0.35933
09:24:00|0.35898
09:24:03|0.35892
09:24:03|0.35951
09:24:04|0.35897
09:24:05|0.35947
09:24:06|0.35907
09:24:07|0.35907
09:24:08|0.35907
09:24:09|0.35933
09:24:11|0.35907
09:24:12|0.35939
09:24:12|0.35939
09:24:15|0.35899
09:24:15|0.35908
09:24:16|0.35939
09:24:17|0.35908
09:24:18|0.35907
09:24:19|0.35907
09:24:20|0.35907
09:24:21|0.35936
09:24:22|0.35908
09:24:23|0.3595
09:24:24|0.3595
09:24:25|0.3591
09:24:26|0.3591
09:24:27|0.3591
09:24:28|0.3591
09:24:29|0.3591
09:24:31|0.3591
09:24:31|0.35907
09:24:32|0.35907
09:24:33|0.35907
09:24:35|0.35907
09:24:36|0.35907
09:24:38|0.35907
09:24:38|0.35897
09:24:40|0.35943
09:24:42|0.35899
09:24:42|0.35899
09:24:44|0.35899
09:24:44|0.35899
09:24:45|0.35899
09:24:47|0.35864
09:24:48|0.35834
09:24:49|0.35834
09:24:49|0.35839
09:24:50|0.35839
09:24:51|0.3583
09:24:53|0.3583
09:24:55|0.3583
09:24:55|0.3583
09:24:56|0.35839
09:24:57|0.3583
09:24:58|0.3583
09:24:59|0.3581
09:25:00|0.3581
09:25:01|0.3581
09:25:02|0.3581
09:25:04|0.3581
09:25:05|0.3581
09:25:06|0.3581
09:25:06|0.3581
09:25:08|0.3581
09:25:09|0.3581
09:25:10|0.35819
09:25:11|0.35819
09:25:13|0.3583
09:25:14|0.35835
09:25:15|0.35882
09:25:16|0.35882
09:25:17|0.35835
09:25:18|0.35881
09:25:19|0.35881
09:25:20|0.35902
09:25:21|0.35864
09:25:22|0.35867
09:25:23|0.35867
09:25:24|0.35866
09:25:25|0.35839
09:25:26|0.35836
09:25:27|0.35836
09:25:28|0.35811
09:25:29|0.35811
09:25:30|0.3581
09:25:31|0.35799
09:25:32|0.35799
09:25:33|0.3579
09:25:34|0.3579
09:25:35|0.3581
09:25:36|0.3581
09:25:38|0.35828
09:25:39|0.3581
09:25:41|0.35924
09:25:43|0.35924
09:25:44|0.35924
09:25:45|0.35821
09:25:46|0.35861
09:25:46|0.35861
09:25:48|0.35815
09:25:48|0.35815
09:25:50|0.3585
09:25:51|0.3585
09:25:51|0.3585
09:25:54|0.3585
09:25:54|0.3596
09:25:55|0.35919
09:25:56|0.35863
09:25:57|0.35863
09:25:58|0.35898
09:25:59|0.35903
09:26:00|0.35904
09:26:01|0.35904
09:26:02|0.35904
09:26:03|0.35904
09:26:04|0.35918
09:26:05|0.35873
09:26:06|0.35873
09:26:07|0.35873
09:26:08|0.35918
09:26:09|0.35873
09:26:10|0.35873
09:26:11|0.35873
09:26:12|0.35783
09:26:13|0.35805
09:26:14|0.35755
09:26:15|0.35778
09:26:16|0.35778
09:26:17|0.35755
09:26:18|0.35752
09:26:19|0.35752
09:26:20|0.35753
09:26:21|0.357
09:26:22|0.35694
09:26:23|0.35723
09:26:25|0.35687
09:26:27|0.35687
09:26:27|0.35669
09:26:28|0.35666
09:26:29|0.35647
09:26:30|0.35614
09:26:31|0.35662
09:26:32|0.35668
09:26:33|0.35669
09:26:34|0.35892
09:26:35|0.35892
09:26:36|0.35892
09:26:37|0.35892
09:26:38|0.35806
09:26:40|0.35775
09:26:41|0.35775
09:26:41|0.35775
09:26:43|0.35775
09:26:44|0.3582
09:26:46|0.3582
09:26:46|0.3582
09:26:47|0.35778
09:26:49|0.35899
09:26:49|0.35899
09:26:51|0.35904
09:26:52|0.35904
09:26:53|0.35904
09:26:54|0.35917
09:26:55|0.35917
09:26:56|0.35917
09:26:56|0.35917
09:26:59|0.35977
09:26:59|0.35977
09:27:00|0.35977
09:27:01|0.35996
09:27:02|0.35996
09:27:03|0.3598
09:27:04|0.3598
09:27:05|0.35977
09:27:06|0.35977
09:27:07|0.35977
09:27:08|0.36019
09:27:09|0.36031
09:27:10|0.35975
09:27:11|0.35962
09:27:12|0.35976
09:27:13|0.35976
09:27:14|0.35976
09:27:15|0.35976
09:27:16|0.36031
09:27:17|0.36031
09:27:18|0.36031
09:27:19|0.36031
09:27:20|0.35985
09:27:21|0.35997
09:27:22|0.35997
09:27:27|0.35925
09:27:27|0.35976
09:27:28|0.35951
09:27:30|0.35951
09:27:30|0.35951
09:27:32|0.35929
09:27:33|0.35977
09:27:34|0.35977
09:27:35|0.35952
09:27:36|0.35996
09:27:38|0.35999
09:27:39|0.3596
09:27:40|0.35951
09:27:41|0.35951
09:27:42|0.3595
09:27:43|0.35974
09:27:45|0.35978
09:27:45|0.35978
09:27:47|0.35976
09:27:48|0.35976
09:27:49|0.35976
09:27:50|0.35973
09:27:51|0.35973
09:27:52|0.35973
09:27:53|0.35976
09:27:54|0.35976
09:27:55|0.35917
09:27:56|0.3596
09:27:57|0.35962
09:27:58|0.35954
09:28:00|0.35904
09:28:00|0.35904
09:28:02|0.35984
09:28:03|0.35984
09:28:04|0.35984
09:28:05|0.35951
09:28:06|0.35891
09:28:06|0.35891
09:28:08|0.3589
09:28:09|0.3589
09:28:10|0.3589
09:28:11|0.35839
09:28:12|0.35889
09:28:13|0.35889
09:28:14|0.35889
09:28:15|0.35889
09:28:16|0.35841
09:28:17|0.35841
09:28:18|0.35842
09:28:19|0.35842
09:28:20|0.35842
09:28:21|0.35769
09:28:22|0.357
09:28:23|0.357
09:28:24|0.35732
09:28:25|0.35732
09:28:26|0.35732
09:28:27|0.35732
09:28:29|0.35732
09:28:30|0.35732
09:28:31|0.35732
09:28:31|0.35732
09:28:32|0.35682
09:28:33|0.35682
09:28:34|0.35682
09:28:35|0.35682
09:28:36|0.35682
09:28:37|0.35682
09:28:38|0.35737
09:28:40|0.35681
09:28:41|0.35735
09:28:42|0.35735
09:28:43|0.35735
09:28:44|0.35735
09:28:45|0.35669
09:28:46|0.35666
09:28:47|0.35689
09:28:48|0.35689
09:28:49|0.35689
09:28:50|0.35689
09:28:51|0.35689
09:28:52|0.35689
09:28:53|0.35689
09:28:54|0.35683
09:28:55|0.35683
09:28:56|0.35683
09:28:58|0.35689
09:28:59|0.35689
09:29:00|0.35648
09:29:01|0.35648
09:29:02|0.35665
09:29:04|0.35693
09:29:04|0.35693
09:29:05|0.35649
09:29:07|0.35649
09:29:08|0.35649
09:29:10|0.35648
09:29:10|0.35648
09:29:11|0.35648
09:29:12|0.3559
09:29:13|0.35643
09:29:14|0.35633
09:29:15|0.35593
09:29:16|0.35633
09:29:17|0.35631
09:29:19|0.35595
09:29:20|0.35576
09:29:21|0.35576
09:29:22|0.35628
09:29:23|0.35527
09:29:24|0.35527
09:29:25|0.35581
09:29:26|0.35581
09:29:27|0.35581
09:29:28|0.35581
09:29:29|0.35575
09:29:30|0.35575
09:29:31|0.35575
09:29:32|0.35582
09:29:33|0.35581
09:29:34|0.35585
09:29:35|0.35581
09:29:36|0.35624
09:29:38|0.35696
09:29:39|0.35558
09:29:40|0.35558
09:29:41|0.35604
09:29:42|0.35604
09:29:43|0.35604
09:29:44|0.35604
09:29:45|0.35613
09:29:46|0.35613
09:29:47|0.35613
09:29:48|0.35652
09:29:49|0.35652
09:29:50|0.35652
09:29:51|0.35652
09:29:52|0.35652
09:29:53|0.35584
09:29:54|0.35584
09:29:55|0.35599
09:29:56|0.35635
09:29:57|0.3578
09:29:58|0.3567
09:29:59|0.3567
09:30:00|0.3567
09:30:01|0.35763
09:30:02|0.35763
09:30:03|0.3583
09:30:04|0.3583
09:30:05|0.35863
09:30:07|0.35812
09:30:08|0.35667
09:30:09|0.35569
09:30:10|0.35569
09:30:11|0.35616
09:30:12|0.35755
09:30:13|0.35755
09:30:14|0.35755
09:30:15|0.35827
09:30:16|0.35666
09:30:17|0.35622
09:30:18|0.35622
09:30:19|0.35676
09:30:20|0.35676
09:30:21|0.35676
09:30:22|0.35676
09:30:23|0.35662
09:30:24|0.35694
09:30:25|0.35734
09:30:26|0.35734
09:30:27|0.35734
09:30:28|0.35728
09:30:29|0.35728
09:30:30|0.35615
09:30:31|0.35615
09:30:33|0.356
09:30:33|0.35678
09:30:34|0.35678
09:30:35|0.35678
09:30:36|0.35626
09:30:37|0.35626
09:30:38|0.35616
09:30:40|0.35606
09:30:42|0.35667
09:30:43|0.35663
09:30:44|0.35663
09:30:46|0.35655
09:30:47|0.35655
09:30:48|0.35655
09:30:50|0.35655
09:30:51|0.35655
09:30:52|0.356
09:30:53|0.356
09:30:54|0.35599
09:30:55|0.35575
09:30:56|0.35575
09:30:58|0.35564
09:30:59|0.35581
09:31:00|0.35581
09:31:01|0.35581
09:31:03|0.35525
09:31:03|0.35525
09:31:04|0.35525
09:31:05|0.35569
09:31:06|0.35569
09:31:08|0.35649
09:31:09|0.35649
09:31:10|0.35644
09:31:11|0.35624
09:31:11|0.35624
09:31:14|0.35705
09:31:14|0.35705
09:31:15|0.35705
09:31:16|0.35705
09:31:17|0.35705
09:31:18|0.35576
09:31:19|0.35592
09:31:20|0.35592
09:31:21|0.35628
09:31:22|0.35628
09:31:23|0.35655
09:31:24|0.35655
09:31:25|0.35655
09:31:26|0.35655
09:31:27|0.35655
09:31:28|0.35655
09:31:29|0.35612
09:31:30|0.35612
09:31:31|0.35544
09:31:32|0.35544
09:31:33|0.35544
09:31:34|0.35544
09:31:35|0.35544
09:31:36|0.35544
09:31:37|0.35544
09:31:38|0.35649
09:31:39|0.35546
09:31:41|0.35546
09:31:43|0.35608
09:31:44|0.35608
09:31:45|0.35608
09:31:46|0.35551
09:31:47|0.35544
09:31:47|0.35544
09:31:49|0.35596
09:31:50|0.3553
09:31:51|0.3553
09:31:52|0.3553
09:31:53|0.3559
09:31:54|0.3559
09:31:55|0.3559
09:31:56|0.35544
09:31:57|0.35544
09:31:58|0.35399
09:31:59|0.35425
09:32:00|0.35331
09:32:02|0.3542
09:32:03|0.35394
09:32:04|0.35385
09:32:05|0.353
09:32:06|0.353
09:32:07|0.35344
09:32:08|0.35328
09:32:09|0.353
09:32:10|0.353
09:32:11|0.35327
09:32:13|0.3526
09:32:13|0.35366
09:32:15|0.35366
09:32:15|0.35388
09:32:17|0.35296
09:32:17|0.35245
09:32:18|0.35301
09:32:19|0.35337
09:32:21|0.353
09:32:22|0.353
09:32:23|0.353
09:32:24|0.353
09:32:24|0.35328
09:32:25|0.35328
09:32:26|0.35274
09:32:28|0.35254
09:32:28|0.35296
09:32:30|0.35287
09:32:30|0.35241
09:32:32|0.35319
09:32:33|0.35319
09:32:34|0.35319
09:32:35|0.35205
09:32:36|0.35291
09:32:37|0.35209
09:32:38|0.35223
09:32:39|0.35123
09:32:40|0.35209
09:32:41|0.35202
09:32:43|0.35291
09:32:44|0.35313
09:32:45|0.35313
09:32:47|0.35314
09:32:48|0.35314
09:32:49|0.35367
09:32:49|0.35367
09:32:51|0.35367
09:32:52|0.35367
09:32:53|0.35301
09:32:54|0.35283
09:32:55|0.35283
09:32:56|0.35283
09:32:58|0.35283
09:32:59|0.35283
09:32:59|0.35181
09:33:00|0.35248
09:33:02|0.35209
09:33:03|0.35278
09:33:04|0.35279
09:33:05|0.35279
09:33:06|0.35207
09:33:07|0.35207
09:33:08|0.35207
09:33:09|0.35171
09:33:10|0.352
09:33:11|0.35124
09:33:12|0.35197
09:33:13|0.35232
09:33:14|0.35232
09:33:15|0.35232
09:33:16|0.35232
09:33:17|0.35232
09:33:18|0.35232
09:33:19|0.35232
09:33:21|0.35219
09:33:21|0.35222
09:33:22|0.35222
09:33:23|0.35217
09:33:25|0.35217
09:33:26|0.35217
09:33:27|0.35217
09:33:28|0.35217
09:33:29|0.35162
09:33:30|0.35162
09:33:32|0.35211
09:33:32|0.35211
09:33:33|0.3516
09:33:34|0.35133
09:33:36|0.35134
09:33:37|0.35222
09:33:38|0.35503
09:33:40|0.35521
09:33:40|0.35524
09:33:41|0.35563
09:33:43|0.3558
09:33:43|0.35541
09:33:45|0.35595
09:33:47|0.35595
09:33:47|0.35595
09:33:48|0.35512
09:33:50|0.35411
09:33:51|0.35422
09:33:52|0.35519
09:33:53|0.35519
09:33:54|0.35519
09:33:56|0.35519
09:33:56|0.35519
09:33:57|0.35519
09:33:58|0.35515
09:34:00|0.35519
09:34:01|0.3559
09:34:02|0.35872
09:34:02|0.35941
09:34:04|0.35872
09:34:06|0.35705
09:34:07|0.3568
09:34:08|0.35771
09:34:08|0.35712
09:34:09|0.35769
09:34:10|0.35758
09:34:11|0.35777
09:34:13|0.35758
09:34:14|0.35758
09:34:15|0.35758
09:34:16|0.35758
09:34:17|0.35758
09:34:18|0.35833
09:34:20|0.35835
09:34:21|0.35835
09:34:21|0.35835
09:34:22|0.35888
09:34:23|0.35909
09:34:24|0.35888
09:34:26|0.35888
09:34:26|0.35833
09:34:28|0.35833
09:34:28|0.35833
09:34:29|0.35788
09:34:31|0.35788
09:34:31|0.35788
09:34:33|0.35793
09:34:33|0.35795
09:34:35|0.35795
09:34:36|0.35706
09:34:36|0.35838
09:34:37|0.35838
09:34:38|0.35837
09:34:40|0.35837
09:34:40|0.35824
09:34:42|0.35815
09:34:43|0.35738
09:34:44|0.3582
09:34:46|0.35705
09:34:47|0.35705
09:34:48|0.35792
09:34:49|0.35792
09:34:49|0.35792
09:34:51|0.35792
09:34:52|0.35792
09:34:53|0.35792
09:34:54|0.35797
09:34:55|0.35797
09:34:56|0.35813
09:34:58|0.35734
09:34:58|0.35635
09:35:00|0.3572
09:35:01|0.3564
09:35:02|0.35605
09:35:03|0.35833
09:35:04|0.35833
09:35:05|0.35739
09:35:06|0.35725
09:35:07|0.35725
09:35:08|0.35725
09:35:10|0.35739
09:35:11|0.35684
09:35:11|0.35684
09:35:13|0.35684
09:35:14|0.35684
09:35:15|0.357
09:35:16|0.35639
09:35:17|0.35768
09:35:17|0.35768
09:35:18|0.35768
09:35:20|0.35622
09:35:20|0.35622
09:35:22|0.35622
09:35:23|0.35694
09:35:23|0.35694
09:35:25|0.35694
09:35:25|0.35694
09:35:27|0.35694
09:35:27|0.35694
09:35:29|0.35694
09:35:29|0.35694
09:35:30|0.35694
09:35:32|0.35592
09:35:33|0.35592
09:35:33|0.35587
09:35:35|0.35501
09:35:35|0.355
09:35:36|0.35481
09:35:38|0.3548
09:35:38|0.35478
09:35:39|0.35478
09:35:40|0.35478
09:35:41|0.35478
09:35:42|0.35455
09:35:43|0.35455
09:35:45|0.35501
09:35:47|0.35501
09:35:47|0.35501
09:35:48|0.3558
09:35:49|0.3558
09:35:51|0.35428
09:35:53|0.35448
09:35:53|0.3555
09:35:55|0.35457
09:35:56|0.35457
09:35:57|0.35387
09:35:58|0.35462
09:36:00|0.35457
09:36:01|0.35462
09:36:02|0.35462
09:36:03|0.354
09:36:05|0.35397
09:36:05|0.35252
09:36:07|0.35267
09:36:08|0.35267
09:36:09|0.355
09:36:10|0.35532
09:36:11|0.35465
09:36:12|0.35465
09:36:13|0.35617
09:36:14|0.35617
09:36:15|0.35466
09:36:16|0.35518
09:36:17|0.35518
09:36:18|0.35518
09:36:19|0.35544
09:36:20|0.356
09:36:21|0.35663
09:36:22|0.35665
09:36:23|0.35665
09:36:24|0.35599
09:36:25|0.35547
09:36:26|0.35547
09:36:27|0.35547
09:36:28|0.35543
09:36:29|0.35543
09:36:30|0.35543
09:36:31|0.35469
09:36:32|0.35469
09:36:33|0.35424
09:36:34|0.35424
09:36:35|0.35424
09:36:36|0.35424
09:36:37|0.35361
09:36:38|0.354
09:36:39|0.354
09:36:40|0.354
09:36:41|0.354
09:36:42|0.35268
09:36:43|0.35271
09:36:44|0.35271
09:36:45|0.35322
09:36:47|0.35342
09:36:48|0.3547
09:36:49|0.3547
09:36:50|0.3547
09:36:51|0.35384
09:36:52|0.35467
09:36:53|0.35467
09:36:54|0.35387
09:36:56|0.35387
09:36:56|0.35387
09:36:57|0.35387
09:36:59|0.35378
09:37:00|0.35374
09:37:01|0.35374
09:37:02|0.3537
09:37:04|0.3537
09:37:04|0.3537
09:37:05|0.3537
09:37:06|0.3537
09:37:07|0.3537
09:37:08|0.3537
09:37:09|0.35362
09:37:10|0.35281
09:37:12|0.35281
09:37:12|0.35281
09:37:13|0.35281
09:37:14|0.35287
09:37:15|0.35261
09:37:17|0.35261
09:37:17|0.3525
09:37:18|0.3525
09:37:19|0.3525
09:37:20|0.3525
09:37:21|0.3525
09:37:22|0.35233
09:37:23|0.35233
09:37:24|0.35177
09:37:25|0.35165
09:37:26|0.35165
09:37:28|0.3523
09:37:28|0.3523
09:37:30|0.3523
09:37:31|0.3523
09:37:32|0.3523
09:37:33|0.3523
09:37:34|0.35178
09:37:35|0.35178
09:37:36|0.35239
09:37:37|0.35239
09:37:38|0.35239
09:37:39|0.35178
09:37:40|0.35178
09:37:41|0.35178
09:37:42|0.35178
09:37:43|0.35178
09:37:44|0.35178
09:37:45|0.35178
09:37:46|0.35178
09:37:47|0.35178
09:37:48|0.35178
09:37:49|0.3542
09:37:51|0.3536
09:37:52|0.35336
09:37:53|0.35336
09:37:54|0.35336
09:37:56|0.35449
09:37:57|0.35413
09:37:58|0.35413
09:37:59|0.35413
09:38:00|0.35425
09:38:00|0.35433
09:38:01|0.35515
09:38:03|0.35582
09:38:04|0.35529
09:38:05|0.35515
09:38:06|0.35465
09:38:07|0.35499
09:38:08|0.35499
09:38:09|0.355
09:38:10|0.355
09:38:11|0.356
09:38:12|0.356
09:38:13|0.356
09:38:14|0.356
09:38:15|0.356
09:38:16|0.35531
09:38:17|0.35531
09:38:18|0.356
09:38:19|0.35675
09:38:21|0.3558
09:38:22|0.3558
09:38:22|0.3558
09:38:23|0.3558
09:38:25|0.3558
09:38:25|0.35694
09:38:26|0.35828
09:38:28|0.35696
09:38:29|0.35692
09:38:29|0.356
09:38:31|0.356
09:38:31|0.356
09:38:33|0.35626
09:38:33|0.35626
09:38:35|0.35684
09:38:36|0.35684
09:38:36|0.35684
09:38:38|0.3562
09:38:39|0.35776
09:38:39|0.35776
09:38:40|0.35792
09:38:41|0.35792
09:38:43|0.3571
09:38:43|0.35738
09:38:44|0.35738
09:38:46|0.35738
09:38:46|0.35738
09:38:48|0.35735
09:38:49|0.35735
09:38:50|0.35707
09:38:50|0.35623
09:38:52|0.35706
09:38:53|0.35701
09:38:54|0.35706
09:38:55|0.35706
09:38:56|0.35706
09:38:57|0.35706
09:38:58|0.35706
09:38:59|0.35706
09:39:00|0.35706
09:39:01|0.35706
09:39:02|0.35706
09:39:04|0.35706
09:39:05|0.35734
09:39:06|0.3567
09:39:07|0.35733
09:39:08|0.35733
09:39:09|0.35733
09:39:11|0.35702
09:39:12|0.35607
09:39:12|0.35607
09:39:14|0.35628
09:39:15|0.35628
09:39:16|0.35697
09:39:17|0.35701
09:39:18|0.35735
09:39:19|0.35735
09:39:20|0.358
09:39:21|0.35749
09:39:22|0.35832
09:39:23|0.35832
09:39:23|0.35832
09:39:25|0.35832
09:39:26|0.35736
09:39:26|0.35804
09:39:27|0.35804
09:39:29|0.35772
09:39:30|0.35772
09:39:31|0.35714
09:39:32|0.35783
09:39:33|0.3578
09:39:34|0.35777
09:39:35|0.35702
09:39:36|0.35702
09:39:36|0.35863
09:39:38|0.35834
09:39:39|0.35834
09:39:40|0.35837
09:39:41|0.35837
09:39:41|0.35798
09:39:43|0.35797
09:39:43|0.35797
09:39:45|0.35797
09:39:46|0.35797
09:39:46|0.35885
09:39:49|0.35982
09:39:50|0.35982
09:39:50|0.3598
09:39:52|0.3598
09:39:53|0.36
09:39:54|0.36029
09:39:54|0.36017
09:39:55|0.3598
09:39:57|0.35959
09:39:58|0.35959
09:39:59|0.35926
09:40:01|0.35932
09:40:02|0.35932
09:40:02|0.36098
09:40:04|0.36018
09:40:05|0.35924
09:40:06|0.36023
09:40:08|0.36084
09:40:09|0.36084
09:40:09|0.35984
09:40:10|0.36018
09:40:11|0.36018
09:40:13|0.36043
09:40:14|0.36084
09:40:15|0.35997
09:40:16|0.35997
09:40:17|0.36079
09:40:18|0.36084
09:40:19|0.36109
09:40:21|0.35985
09:40:22|0.35924
09:40:23|0.35924
09:40:23|0.36062
09:40:24|0.36062
09:40:25|0.36007
09:40:27|0.36017
09:40:28|0.36017
09:40:28|0.36017
09:40:29|0.36082
09:40:30|0.36073
09:40:31|0.36076
09:40:32|0.36076
09:40:33|0.36086
09:40:34|0.36137
09:40:35|0.36137
09:40:36|0.36137
09:40:38|0.36137
09:40:39|0.36137
09:40:39|0.36137
09:40:40|0.36137
09:40:41|0.36123
09:40:42|0.36114
09:40:43|0.36114
09:40:45|0.36112
09:40:45|0.3607
09:40:47|0.36138
09:40:48|0.36138
09:40:49|0.36138
09:40:51|0.36138
09:40:52|0.36138
09:40:53|0.36138
09:40:54|0.36136
09:40:55|0.36136
09:40:56|0.36136
09:40:57|0.36136
09:40:58|0.3613
09:40:59|0.3612
09:41:00|0.36123
09:41:01|0.3613
09:41:02|0.3619
09:41:03|0.3619
09:41:04|0.3619
09:41:06|0.3619
09:41:06|0.36149
09:41:08|0.36149
09:41:09|0.36149
09:41:10|0.36134
09:41:11|0.3601
09:41:11|0.35734
09:41:13|0.35885
09:41:13|0.36018
09:41:15|0.35974
09:41:16|0.35974
09:41:17|0.3599
09:41:18|0.3599
09:41:19|0.36019
09:41:20|0.36019
09:41:20|0.36033
09:41:22|0.36033
09:41:23|0.3607
09:41:24|0.3607
09:41:25|0.3607
09:41:26|0.3607
09:41:27|0.3607
09:41:28|0.3607
09:41:29|0.3607
09:41:30|0.3607
09:41:31|0.35903
09:41:33|0.35903
09:41:33|0.35903
09:41:35|0.35903
09:41:35|0.35903
09:41:37|0.35903
09:41:38|0.35963
09:41:39|0.35963
09:41:39|0.35961
09:41:41|0.35961
09:41:42|0.35961
09:41:43|0.35961
09:41:44|0.35961
09:41:45|0.3583
09:41:46|0.3583
09:41:47|0.35783
09:41:47|0.35788
09:41:49|0.35789
09:41:49|0.35789
09:41:51|0.35789
09:41:52|0.35664
09:41:54|0.35718
09:41:54|0.35718
09:41:56|0.35718
09:41:58|0.35607
09:41:59|0.35607
09:42:00|0.35607
09:42:01|0.35749
09:42:02|0.35749
09:42:03|0.35749
09:42:04|0.35769
09:42:06|0.35769
09:42:06|0.35769
09:42:08|0.35769
09:42:10|0.35769
09:42:11|0.35704
09:42:12|0.35704
09:42:12|0.35704
09:42:13|0.35621
09:42:15|0.356
09:42:16|0.356
09:42:17|0.35669
09:42:18|0.35669
09:42:18|0.35659
09:42:19|0.35659
09:42:21|0.3565
09:42:22|0.35651
09:42:23|0.35559
09:42:24|0.35541
09:42:25|0.35521
09:42:26|0.35521
09:42:27|0.35442
09:42:28|0.35442
09:42:29|0.35442
09:42:30|0.35442
09:42:31|0.35442
09:42:33|0.35442
09:42:33|0.3537
09:42:34|0.35361
09:42:35|0.35477
09:42:36|0.35377
09:42:37|0.35377
09:42:38|0.35377
09:42:39|0.35391
09:42:40|0.3539
09:42:41|0.35418
09:42:43|0.35418
09:42:44|0.35418
09:42:44|0.354
09:42:45|0.35378
09:42:47|0.35425
09:42:48|0.35401
09:42:49|0.35401
09:42:49|0.35401
09:42:51|0.35401
09:42:53|0.35401
09:42:53|0.35418
09:42:55|0.35423
09:42:56|0.35593
09:42:57|0.35639
09:42:58|0.35609
09:42:59|0.35679
09:43:00|0.35616
09:43:01|0.35704
09:43:02|0.35704
09:43:03|0.35815
09:43:04|0.3579
09:43:05|0.35748
09:43:06|0.35748
09:43:08|0.35658
09:43:09|0.35658
09:43:09|0.35658
09:43:11|0.35658
09:43:11|0.3571
09:43:13|0.3571
09:43:14|0.35793
09:43:14|0.35873
09:43:16|0.35733
09:43:17|0.35667
09:43:18|0.35711
09:43:19|0.35711
09:43:20|0.35825
09:43:20|0.35825
09:43:22|0.35824
09:43:23|0.35824
09:43:24|0.35824
09:43:25|0.35727
09:43:26|0.35824
09:43:26|0.35824
09:43:28|0.35824
09:43:28|0.35824
09:43:30|0.35729
09:43:30|0.35756
09:43:32|0.35799
09:43:33|0.35731
09:43:34|0.35731
09:43:35|0.35733
09:43:36|0.3564
09:43:36|0.3573
09:43:38|0.3573
09:43:39|0.3573
09:43:40|0.3573
09:43:41|0.3573
09:43:42|0.3573
09:43:43|0.3566
09:43:44|0.3566
09:43:45|0.35716
09:43:46|0.35669
09:43:47|0.35669
09:43:48|0.35716
09:43:49|0.35716
09:43:50|0.35671
09:43:51|0.3573
09:43:53|0.35717
09:43:54|0.35765
09:43:55|0.35765
09:43:55|0.35742
09:43:56|0.35742
09:43:58|0.35742
09:43:59|0.35742
09:44:01|0.35742
09:44:02|0.35742
09:44:03|0.35741
09:44:04|0.35741
09:44:05|0.35717
09:44:06|0.35717
09:44:07|0.35717
09:44:08|0.35717
09:44:09|0.35716
09:44:10|0.35717
09:44:11|0.35717
09:44:13|0.35717
09:44:13|0.35717
09:44:15|0.35708
09:44:16|0.35707
09:44:17|0.35785
09:44:18|0.35708
09:44:19|0.35708
09:44:20|0.35708
09:44:21|0.35719
09:44:23|0.35781
09:44:24|0.35781
09:44:24|0.35781
09:44:25|0.35781
09:44:26|0.35808
09:44:27|0.35807
09:44:29|0.35807
09:44:30|0.35735
09:44:30|0.35717
09:44:32|0.35702
09:44:32|0.35762
09:44:34|0.35762
09:44:35|0.35762
09:44:35|0.35762
09:44:37|0.35765
09:44:37|0.35765
09:44:39|0.35765
09:44:40|0.35789
09:44:40|0.35726
09:44:42|0.35726
09:44:42|0.35726
09:44:44|0.35726
09:44:45|0.35726
09:44:46|0.35749
09:44:47|0.35749
09:44:48|0.35747
09:44:49|0.35747
09:44:50|0.35707
09:44:51|0.35707
09:44:53|0.35707
09:44:54|0.35707
09:44:55|0.35682
09:44:57|0.35743
09:44:57|0.35743
09:44:58|0.35743
09:45:00|0.35743
09:45:00|0.35743
09:45:02|0.3567
09:45:02|0.3567
09:45:04|0.35596
09:45:05|0.35522
09:45:06|0.35535
09:45:07|0.35535
09:45:09|0.35526
09:45:10|0.35526
09:45:11|0.35526
09:45:12|0.35526
09:45:13|0.35526
09:45:14|0.35521
09:45:15|0.35428
09:45:17|0.35513
09:45:17|0.35557
09:45:18|0.35556
09:45:19|0.35556
09:45:20|0.35556
09:45:21|0.35624
09:45:22|0.35624
09:45:23|0.35623
09:45:24|0.3571
09:45:25|0.3571
09:45:26|0.35722
09:45:27|0.35722
09:45:28|0.35709
09:45:29|0.35709
09:45:30|0.35709
09:45:31|0.35709
09:45:32|0.35636
09:45:33|0.356
09:45:34|0.35656
09:45:35|0.3565
09:45:36|0.35668
09:45:37|0.35668
09:45:38|0.35668
09:45:39|0.35668
09:45:40|0.35668
09:45:41|0.35668
09:45:42|0.35668
09:45:43|0.35542
09:45:44|0.35542
09:45:45|0.35539
09:45:46|0.35507
09:45:47|0.35511
09:45:49|0.35511
09:45:49|0.35581
09:45:50|0.35581
09:45:51|0.3546
09:45:52|0.3555
09:45:54|0.3555
09:45:55|0.3555
09:45:56|0.3555
09:45:57|0.35542
09:45:58|0.35542
09:46:00|0.3555
09:46:00|0.3555
09:46:01|0.3555
09:46:02|0.3555
09:46:03|0.3555
09:46:06|0.35469
09:46:06|0.35469
09:46:07|0.35469
09:46:08|0.35469
09:46:10|0.35469
09:46:12|0.35469
09:46:12|0.35475
09:46:13|0.35475
09:46:14|0.35475
09:46:15|0.35475
09:46:16|0.35475
09:46:17|0.354
09:46:18|0.354
09:46:19|0.354
09:46:20|0.354
09:46:21|0.35401
09:46:22|0.35401
09:46:23|0.354
09:46:24|0.354
09:46:25|0.354
09:46:26|0.354
09:46:27|0.354
09:46:28|0.354
09:46:29|0.35399
09:46:30|0.35399
09:46:31|0.35399
09:46:32|0.35401
09:46:33|0.35401
09:46:34|0.35399
09:46:35|0.354
09:46:36|0.354
09:46:37|0.35382
09:46:39|0.35379
09:46:40|0.35333
09:46:41|0.35334
09:46:42|0.35334
09:46:43|0.35334
09:46:44|0.353
09:46:45|0.35242
09:46:46|0.35242
09:46:47|0.35295
09:46:49|0.35275
09:46:49|0.35242
09:46:50|0.35242
09:46:51|0.35242
09:46:52|0.35225
09:46:53|0.35257
09:46:55|0.35242
09:46:57|0.35216
09:46:58|0.35216
09:46:59|0.35216
09:47:00|0.35216
09:47:01|0.35155
09:47:01|0.35109
09:47:03|0.34824
09:47:05|0.34715
09:47:05|0.34721
09:47:07|0.34848
09:47:08|0.34845
09:47:09|0.3485
09:47:10|0.34787
09:47:13|0.34784
09:47:14|0.34874
09:47:16|0.34977
09:47:16|0.34874
09:47:17|0.34903
09:47:18|0.349
09:47:19|0.34915
09:47:20|0.34636
09:47:21|0.34734
09:47:22|0.34755
09:47:23|0.3456
09:47:24|0.34581
09:47:26|0.34619
09:47:26|0.34683
09:47:27|0.34603
09:47:28|0.34564
09:47:29|0.34598
09:47:31|0.34713
09:47:31|0.34663
09:47:33|0.34566
09:47:34|0.34687
09:47:35|0.34575
09:47:36|0.34574
09:47:37|0.34583
09:47:39|0.34582
09:47:39|0.34738
09:47:40|0.34669
09:47:41|0.34758
09:47:42|0.34758
09:47:43|0.34758
09:47:44|0.34804
09:47:45|0.34804
09:47:46|0.34789
09:47:48|0.34789
09:47:48|0.34789
09:47:49|0.34789
09:47:50|0.34789
09:47:51|0.34789
09:47:52|0.34789
09:47:53|0.3479
09:47:55|0.34789
09:47:57|0.34789
09:47:57|0.34789
09:47:58|0.34789
09:47:59|0.34828
09:48:00|0.34828
09:48:01|0.3479
09:48:02|0.34828
09:48:03|0.34791
09:48:04|0.34825
09:48:05|0.34756
09:48:06|0.34756
09:48:08|0.34701
09:48:09|0.34701
09:48:10|0.34752
09:48:11|0.34686
09:48:13|0.34798
09:48:13|0.34798
09:48:14|0.34725
09:48:15|0.34725
09:48:16|0.34725
09:48:17|0.34725
09:48:19|0.34788
09:48:19|0.34712
09:48:20|0.34753
09:48:21|0.34753
09:48:22|0.34682
09:48:25|0.34683
09:48:26|0.34683
09:48:27|0.34683
09:48:28|0.34683
09:48:29|0.34713
09:48:30|0.34713
09:48:31|0.34712
09:48:32|0.34712
09:48:32|0.34712
09:48:34|0.34712
09:48:35|0.34712
09:48:35|0.34712
09:48:36|0.34712
09:48:38|0.34683
09:48:39|0.34666
09:48:39|0.34664
09:48:41|0.34664
09:48:42|0.34694
09:48:43|0.34712
09:48:44|0.34712
09:48:44|0.34665
09:48:46|0.34665
09:48:46|0.34665
09:48:48|0.34665
09:48:49|0.34665
09:48:50|0.34665
09:48:51|0.34665
09:48:52|0.34665
09:48:53|0.34737
09:48:54|0.34737
09:48:55|0.34754
09:48:57|0.34754
09:48:58|0.34754
09:48:59|0.34737
09:49:00|0.34737
09:49:01|0.34737
09:49:02|0.34737
09:49:03|0.34689
09:49:04|0.34742
09:49:05|0.3491
09:49:06|0.3491
09:49:07|0.34879
09:49:09|0.34855
09:49:09|0.3483
09:49:10|0.3483
09:49:11|0.34879
09:49:13|0.34879
09:49:13|0.34856
09:49:14|0.34856
09:49:15|0.34907
09:49:17|0.3491
09:49:18|0.3491
09:49:19|0.3491
09:49:20|0.34869
09:49:21|0.3487
09:49:22|0.3487
09:49:23|0.3487
09:49:24|0.3487
09:49:25|0.3487
09:49:26|0.3487
09:49:27|0.3487
09:49:28|0.3487
09:49:29|0.3487
09:49:30|0.3487
09:49:36|0.3487
09:49:36|0.34938
09:49:37|0.34938
09:49:38|0.34972
09:49:39|0.34972
09:49:40|0.35011
09:49:41|0.34974
09:49:42|0.34974
09:49:43|0.35013
09:49:45|0.35052
09:49:45|0.35052
09:49:47|0.35052
09:49:48|0.35053
09:49:49|0.35107
09:49:50|0.35107
09:49:51|0.35107
09:49:52|0.35088
09:49:52|0.34977
09:49:54|0.35005
09:49:55|0.35005
09:49:56|0.35018
09:49:58|0.35012
09:49:59|0.35064
09:50:00|0.35064
09:50:01|0.35135
09:50:03|0.35213
09:50:03|0.35213
09:50:05|0.35213
09:50:07|0.35144
09:50:08|0.35143
09:50:09|0.35134
09:50:09|0.35134
09:50:10|0.35134
09:50:12|0.35134
09:50:12|0.35134
09:50:14|0.35213
09:50:15|0.35213
09:50:16|0.3521
09:50:16|0.35213
09:50:17|0.35213
09:50:18|0.3525
09:50:20|0.3525
09:50:21|0.3525
09:50:21|0.3525
09:50:23|0.3525
09:50:23|0.3525
09:50:25|0.3525
09:50:26|0.3525
09:50:26|0.3525
09:50:27|0.3525
09:50:28|0.3525
09:50:30|0.3525
09:50:30|0.35249
09:50:32|0.35248
09:50:33|0.35248
09:50:34|0.35079
09:50:35|0.35044
09:50:35|0.3511
09:50:36|0.35207
09:50:37|0.35207
09:50:38|0.35133
09:50:39|0.35105
09:50:41|0.35102
09:50:41|0.35102
09:50:43|0.35058
09:50:44|0.3513
09:50:45|0.35177
09:50:45|0.35124
09:50:47|0.35124
09:50:47|0.35124
09:50:49|0.35124
09:50:50|0.3513
09:50:51|0.35125
09:50:51|0.35125
09:50:53|0.35125
09:50:54|0.35124
09:50:54|0.35124
09:50:56|0.35124
09:50:56|0.35124
09:50:59|0.35125
09:51:00|0.35194
09:51:00|0.35194
09:51:02|0.35194
09:51:03|0.35139
09:51:04|0.35193
09:51:05|0.35187
09:51:06|0.35187
09:51:07|0.35187
09:51:08|0.35187
09:51:10|0.35185
09:51:10|0.35121
09:51:11|0.35121
09:51:13|0.35121
09:51:14|0.35121
09:51:16|0.35104
09:51:17|0.35104
09:51:17|0.35104
09:51:19|0.35104
09:51:19|0.35104
09:51:21|0.35104
09:51:22|0.35173
09:51:22|0.35173
09:51:24|0.3513
09:51:25|0.3513
09:51:25|0.3513
09:51:27|0.3513
09:51:28|0.3513
09:51:29|0.3513
09:51:30|0.3513
09:51:31|0.3513
09:51:32|0.3513
09:51:33|0.3513
09:51:34|0.3513
09:51:35|0.3513
09:51:36|0.3513
09:51:37|0.3513
09:51:38|0.3513
09:51:39|0.3513
09:51:40|0.3513
09:51:41|0.3513
09:51:42|0.3513
09:51:44|0.3513
09:51:44|0.3513
09:51:45|0.3513
09:51:47|0.35039
09:51:47|0.34866
09:51:49|0.34872
09:51:50|0.34872
09:51:51|0.34872
09:51:52|0.34872
09:51:52|0.34845
09:51:54|0.34826
09:51:55|0.34826
09:51:56|0.34845
09:51:57|0.34845
09:51:58|0.34942
09:52:00|0.34942
09:52:00|0.34942
09:52:01|0.34942
09:52:03|0.34961
09:52:04|0.34962
09:52:05|0.34962
09:52:05|0.34962
09:52:09|0.34962
09:52:09|0.35023
09:52:10|0.35023
09:52:12|0.35023
09:52:13|0.35006
09:52:14|0.35006
09:52:15|0.35006
09:52:16|0.35006
09:52:17|0.34973
09:52:18|0.34973
09:52:19|0.34973
09:52:20|0.34973
09:52:21|0.34974
09:52:22|0.34974
09:52:23|0.34974
09:52:24|0.35146
09:52:25|0.35131
09:52:25|0.35131
09:52:27|0.35131
09:52:28|0.35131
09:52:28|0.35131
09:52:30|0.35131
09:52:31|0.35131
09:52:32|0.35131
09:52:33|0.35131
09:52:34|0.35151
09:52:35|0.35151
09:52:36|0.35151
09:52:37|0.35151
09:52:37|0.35147
09:52:38|0.35147
09:52:39|0.35147
09:52:41|0.35147
09:52:42|0.35147
09:52:43|0.35147
09:52:44|0.35107
09:52:44|0.35093
09:52:45|0.35096
09:52:46|0.35096
09:52:48|0.35096
09:52:53|0.35096
09:52:53|0.35
09:52:55|0.35007
09:52:56|0.35007
09:52:57|0.35
09:52:57|0.35003
09:52:59|0.35003
09:53:00|0.35021
09:53:02|0.35021
09:53:03|0.35021
09:53:04|0.35021
09:53:04|0.35021
09:53:05|0.35021
09:53:07|0.35021
09:53:08|0.35091
09:53:08|0.35091
09:53:09|0.35109
09:53:11|0.35142
09:53:12|0.35166
09:53:13|0.35265
09:53:14|0.35313
09:53:15|0.35313
09:53:16|0.35303
09:53:17|0.35303
09:53:18|0.35366
09:53:19|0.35366
09:53:20|0.35366
09:53:21|0.35366
09:53:22|0.35366
09:53:23|0.35366
09:53:24|0.35366
09:53:25|0.35366
09:53:26|0.35317
09:53:27|0.35317
09:53:28|0.35358
09:53:29|0.35358
09:53:30|0.35325
09:53:31|0.35325
09:53:33|0.35325
09:53:33|0.35295
09:53:34|0.35295
09:53:35|0.35295
09:53:36|0.35249
09:53:37|0.35195
09:53:39|0.35195
09:53:40|0.35195
09:53:40|0.35195
09:53:42|0.35195
09:53:43|0.35195
09:53:49|0.35195
09:53:50|0.35268
09:53:50|0.35313
09:53:51|0.35439
09:53:52|0.35498
09:53:53|0.35427
09:53:55|0.35387
09:53:56|0.35333
09:53:57|0.35333
09:53:58|0.35333
09:53:59|0.35333
09:54:00|0.35333
09:54:00|0.35401
09:54:02|0.35401
09:54:04|0.35332
09:54:05|0.3529
09:54:06|0.3529
09:54:07|0.35387
09:54:08|0.35387
09:54:09|0.35387
09:54:10|0.35387
09:54:11|0.35387
09:54:12|0.35387
09:54:13|0.35387
09:54:14|0.35387
09:54:15|0.35387
09:54:16|0.35387
09:54:17|0.35398
09:54:18|0.35398
09:54:19|0.35398
09:54:20|0.35398
09:54:21|0.35398
09:54:22|0.35401
09:54:23|0.35401
09:54:24|0.35401
09:54:25|0.3535
09:54:26|0.3535
09:54:27|0.3535
09:54:28|0.3535
09:54:29|0.3535
09:54:30|0.3535
09:54:31|0.3535
09:54:32|0.3535
09:54:33|0.35387
09:54:34|0.35387
09:54:35|0.35401
09:54:36|0.35401
09:54:37|0.35417
09:54:38|0.35448
09:54:39|0.35448
09:54:40|0.35448
09:54:41|0.35442
09:54:42|0.35442
09:54:43|0.35442
09:54:44|0.3544
09:54:45|0.3544
09:54:46|0.3544
09:54:47|0.35493
09:54:48|0.35493
09:54:49|0.35493
09:54:50|0.35493
09:54:51|0.35493
09:54:53|0.35683
09:54:54|0.356
09:54:54|0.35614
09:54:56|0.35614
09:54:57|0.35614
09:54:57|0.35614
09:54:59|0.35614
09:55:00|0.35682
09:55:01|0.35625
09:55:01|0.3562
09:55:04|0.35609
09:55:05|0.35608
09:55:07|0.3557
09:55:08|0.3557
09:55:09|0.3557
09:55:11|0.35591
09:55:11|0.35591
09:55:13|0.35591
09:55:15|0.35614
09:55:15|0.35614
09:55:16|0.35614
09:55:17|0.35606
09:55:18|0.35606
09:55:19|0.35606
09:55:20|0.35606
09:55:21|0.35606
09:55:22|0.35634
09:55:23|0.35634
09:55:24|0.35634
09:55:26|0.35622
09:55:26|0.35622
09:55:27|0.35622
09:55:28|0.35668
09:55:29|0.35689
09:55:31|0.35741
09:55:31|0.35709
09:55:32|0.35715
09:55:33|0.35762
09:55:37|0.35762
09:55:37|0.35762
09:55:38|0.35762
09:55:40|0.35762
09:55:40|0.35777
09:55:42|0.35762
09:55:43|0.35777
09:55:44|0.35901
09:55:45|0.35933
09:55:46|0.35933
09:55:47|0.35953
09:55:48|0.35831
09:55:50|0.35846
09:55:51|0.35801
09:55:52|0.35801
09:55:53|0.35801
09:55:54|0.35801
09:55:55|0.35801
09:55:55|0.35872
09:55:56|0.35872
09:55:58|0.35865
09:55:58|0.35843
09:55:59|0.35843
09:56:00|0.35837
09:56:01|0.35837
09:56:03|0.3583
09:56:05|0.35705
09:56:06|0.35606
09:56:10|0.35606
09:56:11|0.35547
09:56:12|0.35547
09:56:12|0.35547
09:56:15|0.35547
09:56:16|0.35547
09:56:17|0.35547
09:56:19|0.35545
09:56:20|0.35545
09:56:21|0.35545
09:56:22|0.35654
09:56:23|0.35654
09:56:24|0.35654
09:56:25|0.35654
09:56:26|0.35654
09:56:27|0.3568
09:56:28|0.3568
09:56:29|0.35579
09:56:30|0.35579
09:56:31|0.35548
09:56:32|0.35545
09:56:33|0.35545
09:56:34|0.35673
09:56:35|0.35673
09:56:36|0.35599
09:56:37|0.35599
09:56:38|0.35599
09:56:39|0.35599
09:56:40|0.35599
09:56:41|0.356
09:56:43|0.356
09:56:43|0.356
09:56:44|0.356
09:56:46|0.356
09:56:47|0.356
09:56:48|0.356
09:56:49|0.356
09:56:50|0.356
09:56:51|0.35603
09:56:52|0.35663
09:56:53|0.35663
09:56:54|0.35663
09:56:55|0.35603
09:56:56|0.35608
09:56:57|0.35608
09:56:58|0.35608
09:56:59|0.35608
09:57:00|0.35608
09:57:01|0.356
09:57:02|0.356
09:57:04|0.356
09:57:04|0.35598
09:57:06|0.35598
09:57:08|0.35592
09:57:08|0.35592
09:57:10|0.3549
09:57:11|0.3549
09:57:13|0.3549
09:57:13|0.3549
09:57:14|0.3549
09:57:15|0.3549
09:57:16|0.3546
09:57:17|0.35483
09:57:18|0.35483
09:57:19|0.35481
09:57:20|0.3549
09:57:21|0.35483
09:57:22|0.35576
09:57:23|0.35576
09:57:24|0.35576
09:57:25|0.35576
09:57:26|0.35576
09:57:27|0.35576
09:57:28|0.35562
09:57:29|0.35562
09:57:31|0.35562
09:57:31|0.35562
09:57:32|0.35562
09:57:33|0.35562
09:57:34|0.35499
09:57:35|0.35499
09:57:36|0.35499
09:57:37|0.35569
09:57:38|0.35569
09:57:39|0.35499
09:57:40|0.35499
09:57:41|0.35499
09:57:42|0.35499
09:57:43|0.35503
09:57:44|0.35503
09:57:45|0.35483
09:57:46|0.35483
09:57:47|0.35483
09:57:48|0.3546
09:57:50|0.3546
09:57:50|0.3546
09:57:51|0.3546
09:57:52|0.35428
09:57:53|0.35399
09:57:54|0.35419
09:57:55|0.35399
09:57:56|0.35399
09:57:57|0.35399
09:57:58|0.35399
09:58:00|0.35399
09:58:02|0.3545
09:58:02|0.3545
09:58:03|0.3545
09:58:04|0.3545
09:58:05|0.35449
09:58:07|0.35449
09:58:09|0.35449
09:58:10|0.3545
09:58:12|0.35498
09:58:12|0.35498
09:58:14|0.35498
09:58:15|0.35498
09:58:16|0.35498
09:58:17|0.35498
09:58:18|0.3545
09:58:19|0.35464
09:58:21|0.35464
09:58:21|0.35428
09:58:22|0.3537
09:58:23|0.35415
09:58:24|0.35413
09:58:25|0.3532
09:58:26|0.35318
09:58:27|0.3528
09:58:28|0.35279
09:58:29|0.35279
09:58:30|0.35279
09:58:31|0.35281
09:58:32|0.35281
09:58:33|0.35309
09:58:34|0.35309
09:58:35|0.35309
09:58:36|0.35194
09:58:38|0.35194
09:58:38|0.35195
09:58:40|0.35195
09:58:41|0.35213
09:58:43|0.35213
09:58:43|0.35175
09:58:44|0.3514
09:58:45|0.35195
09:58:46|0.35284
09:58:47|0.35298
09:58:48|0.35301
09:58:49|0.35233
09:58:50|0.35233
09:58:51|0.35325
09:58:52|0.35325
09:58:54|0.35325
09:58:54|0.35325
09:58:55|0.35325
09:58:57|0.35325
09:58:58|0.35232
09:58:59|0.35232
09:58:59|0.35196
09:59:01|0.35166
09:59:02|0.35151
09:59:02|0.35207
09:59:03|0.3521
09:59:05|0.3521
09:59:05|0.3521
09:59:06|0.3521
09:59:08|0.3521
09:59:09|0.3521
09:59:11|0.3521
09:59:11|0.3521
09:59:13|0.3521
09:59:13|0.3521
09:59:15|0.35223
09:59:16|0.35223
09:59:17|0.3521
09:59:18|0.3521
09:59:19|0.35224
09:59:20|0.35224
09:59:21|0.35224
09:59:22|0.35224
09:59:23|0.35224
09:59:25|0.35271
09:59:26|0.35271
09:59:27|0.35227
09:59:28|0.35227
09:59:29|0.35227
09:59:30|0.3521
09:59:30|0.3528
09:59:32|0.3528
09:59:33|0.3528
09:59:34|0.35667
09:59:34|0.35645
09:59:35|0.35727
09:59:37|0.35666
09:59:37|0.35666
09:59:39|0.35666
09:59:39|0.35666
09:59:40|0.35647
09:59:42|0.35647
09:59:43|0.35701
09:59:43|0.35701
09:59:45|0.35701
09:59:45|0.35691
09:59:47|0.35691
09:59:48|0.35691
09:59:49|0.35595
09:59:50|0.35595
09:59:51|0.35595
09:59:52|0.35595
09:59:53|0.35595
09:59:54|0.35595
09:59:55|0.35595
09:59:56|0.35595
09:59:57|0.35595
09:59:58|0.35595
09:59:59|0.35595
10:00:00|0.35595
10:00:01|0.35576
10:00:02|0.35576
10:00:03|0.35576
10:00:04|0.35576
10:00:05|0.35616
10:00:07|0.35616
10:00:07|0.35616
10:00:09|0.35585
10:00:11|0.35585
10:00:11|0.35585
10:00:13|0.35585
10:00:14|0.35585
10:00:15|0.35586
10:00:16|0.35586
10:00:17|0.35586
10:00:17|0.35589
10:00:19|0.35589
10:00:20|0.35579
10:00:21|0.35548
10:00:21|0.35563
10:00:23|0.35563
10:00:23|0.35563
10:00:25|0.35563
10:00:26|0.35525
10:00:26|0.3552
10:00:28|0.3552
10:00:28|0.3552
10:00:30|0.3552
10:00:31|0.35516
10:00:32|0.35516
10:00:33|0.35547
10:00:33|0.35521
10:00:35|0.35563
10:00:36|0.35528
10:00:36|0.35528
10:00:38|0.35528
10:00:39|0.3553
10:00:40|0.3553
10:00:41|0.3553
10:00:42|0.3553
10:00:43|0.3553
10:00:43|0.3557
10:00:44|0.3557
10:00:46|0.3557
10:00:47|0.3557
10:00:48|0.35576
10:00:49|0.35536
10:00:50|0.35536
10:00:50|0.35485
10:00:52|0.35485
10:00:52|0.35485
10:00:54|0.35511
10:00:55|0.35511
10:00:56|0.355
10:00:57|0.35542
10:00:58|0.35542
10:00:59|0.35483
10:01:00|0.35483
10:01:00|0.35483
10:01:02|0.35529
10:01:02|0.35497
10:01:03|0.35497
10:01:05|0.35497
10:01:06|0.35497
10:01:06|0.35497
10:01:09|0.35486
10:01:09|0.35485
10:01:10|0.35485
10:01:12|0.35443
10:01:13|0.35479
10:01:13|0.35479
10:01:15|0.35446
10:01:16|0.35446
10:01:18|0.35399
10:01:18|0.35389
10:01:19|0.35361
10:01:21|0.35229
10:01:22|0.35229
10:01:23|0.35226
10:01:24|0.35227
10:01:25|0.35251
10:01:26|0.35251
10:01:27|0.35251
10:01:28|0.35225
10:01:30|0.352
10:01:30|0.352
10:01:32|0.35207
10:01:33|0.3525
10:01:34|0.35214
10:01:35|0.35213
10:01:36|0.35213
10:01:37|0.35213
10:01:38|0.35347
10:01:39|0.35431
10:01:40|0.35419
10:01:41|0.35419
10:01:43|0.35434
10:01:43|0.35479
10:01:44|0.35479
10:01:45|0.35479
10:01:46|0.35479
10:01:48|0.35479
10:01:48|0.35478
10:01:49|0.35478
10:01:50|0.35421
10:01:51|0.35393
10:01:53|0.35393
10:01:54|0.35393
10:01:54|0.35393
10:01:56|0.35289
10:01:57|0.35289
10:01:58|0.35285
10:01:58|0.35285
10:02:00|0.35285
10:02:01|0.35247
10:02:01|0.35247
10:02:03|0.35245
10:02:04|0.35245
10:02:05|0.35245
10:02:06|0.35261
10:02:07|0.35261
10:02:09|0.35226
10:02:09|0.35201
10:02:10|0.35279
10:02:12|0.35209
10:02:12|0.35209
10:02:15|0.35369
10:02:16|0.35304
10:02:17|0.35304
10:02:19|0.35304
10:02:19|0.35296
10:02:20|0.35287
10:02:22|0.35287
10:02:23|0.35251
10:02:24|0.35251
10:02:25|0.35251
10:02:26|0.35296
10:02:27|0.35296
10:02:28|0.3523
10:02:29|0.35251
10:02:30|0.35368
10:02:30|0.35368
10:02:32|0.35368
10:02:33|0.35368
10:02:34|0.35304
10:02:34|0.35304
10:02:37|0.35304
10:02:37|0.35343
10:02:39|0.35322
10:02:39|0.35322
10:02:41|0.35322
10:02:41|0.35322
10:02:43|0.35322
10:02:43|0.35322
10:02:44|0.35322
10:02:45|0.35322
10:02:47|0.35319
10:02:49|0.35393
10:02:49|0.35393
10:02:51|0.35393
10:02:51|0.35327
10:02:53|0.353
10:02:54|0.353
10:02:55|0.35279
10:02:55|0.35279
10:02:57|0.35279
10:02:58|0.35268
10:02:59|0.35184
10:02:59|0.35263
10:03:00|0.35263
10:03:01|0.353
10:03:03|0.353
10:03:03|0.353
10:03:04|0.35301
10:03:06|0.35301
10:03:07|0.353
10:03:07|0.35238
10:03:10|0.35293
10:03:11|0.35288
10:03:12|0.35288
10:03:14|0.35224
10:03:15|0.35224
10:03:16|0.35275
10:03:16|0.35196
10:03:18|0.35183
10:03:19|0.35191
10:03:21|0.35175
10:03:22|0.3516
10:03:22|0.35196
10:03:24|0.35196
10:03:25|0.35196
10:03:26|0.3512
10:03:27|0.35017
10:03:28|0.35036
10:03:29|0.35
10:03:29|0.35018
10:03:30|0.35
10:03:31|0.35
10:03:33|0.35
10:03:34|0.35
10:03:35|0.35
10:03:36|0.35
10:03:37|0.35
10:03:38|0.35
10:03:39|0.35
10:03:40|0.35
10:03:41|0.35019
10:03:42|0.35
10:03:43|0.35
10:03:44|0.35
10:03:45|0.3493
10:03:46|0.3493
10:03:46|0.3493
10:03:48|0.3493
10:03:48|0.3493
10:03:50|0.3493
10:03:50|0.3493
10:03:52|0.34859
10:03:52|0.34859
10:03:54|0.34859
10:03:55|0.3482
10:03:57|0.34888
10:03:57|0.34887
10:03:58|0.3488
10:04:00|0.3486
10:04:00|0.3493
10:04:02|0.3493
10:04:03|0.34868
10:04:04|0.34868
10:04:05|0.34868
10:04:06|0.34868
10:04:07|0.349
10:04:08|0.349
10:04:08|0.349
10:04:10|0.34941
10:04:12|0.34941
10:04:14|0.34888
10:04:14|0.34889
10:04:16|0.34888
10:04:18|0.34891
10:04:18|0.34891
10:04:20|0.34892
10:04:21|0.34891
10:04:22|0.3482
10:04:24|0.3482
10:04:24|0.3482
10:04:25|0.3482
10:04:27|0.34821
10:04:29|0.34824
10:04:29|0.34824
10:04:30|0.34824
10:04:31|0.3482
10:04:32|0.34809
10:04:33|0.348
10:04:34|0.348
10:04:35|0.348
10:04:36|0.348
10:04:37|0.348
10:04:38|0.348
10:04:39|0.34801
10:04:40|0.348
10:04:41|0.34801
10:04:43|0.348
10:04:44|0.348
10:04:45|0.34809
10:04:46|0.34808
10:04:47|0.3474
10:04:48|0.3474
10:04:49|0.34757
10:04:50|0.34757
10:04:51|0.34757
10:04:53|0.3473
10:04:54|0.3473
10:04:54|0.34755
10:04:55|0.34809
10:04:56|0.34809
10:04:57|0.34797
10:04:58|0.34779
10:05:00|0.34772
10:05:01|0.34772
10:05:02|0.34772
10:05:03|0.34773
10:05:04|0.34773
10:05:05|0.34773
10:05:05|0.34757
10:05:07|0.34757
10:05:07|0.34758
10:05:08|0.34605
10:05:10|0.34723
10:05:12|0.34791
10:05:13|0.3465
10:05:15|0.34645
10:05:16|0.34645
10:05:17|0.34587
10:05:19|0.34608
10:05:20|0.34608
10:05:21|0.34555
10:05:22|0.34589
10:05:23|0.34587
10:05:24|0.34587
10:05:25|0.34548
10:05:26|0.34578
10:05:27|0.34572
10:05:28|0.34636
10:05:29|0.34564
10:05:30|0.34578
10:05:31|0.34578
10:05:32|0.34578
10:05:33|0.34583
10:05:34|0.345
10:05:35|0.345
10:05:36|0.34553
10:05:37|0.34553
10:05:38|0.34543
10:05:39|0.34501
10:05:40|0.34501
10:05:41|0.34581
10:05:42|0.34581
10:05:43|0.34554
10:05:44|0.34554
10:05:45|0.34547
10:05:46|0.345
10:05:47|0.345
10:05:48|0.345
10:05:49|0.34503
10:05:50|0.345
10:05:51|0.345
10:05:52|0.345
10:05:53|0.34551
10:05:54|0.345
10:05:55|0.345
10:05:56|0.345
10:05:57|0.345
10:05:58|0.34738
10:05:59|0.34735
10:06:00|0.34694
10:06:01|0.34667
10:06:02|0.34788
10:06:03|0.34784
10:06:04|0.34711
10:06:05|0.34781
10:06:06|0.34781
10:06:07|0.34783
10:06:08|0.34708
10:06:09|0.34788
10:06:10|0.34781
10:06:11|0.34786
10:06:13|0.34876
10:06:14|0.34832
10:06:15|0.34931
10:06:17|0.34783
10:06:18|0.34783
10:06:18|0.34783
10:06:19|0.34783
10:06:20|0.34753
10:06:21|0.34575
10:06:23|0.345
10:06:23|0.34505
10:06:25|0.3457
10:06:25|0.34621
10:06:27|0.34706
10:06:28|0.3478
10:06:28|0.34941
10:06:30|0.34872
10:06:30|0.3476
10:06:31|0.34877
10:06:33|0.34877
10:06:33|0.3486
10:06:35|0.3486
10:06:36|0.3486
10:06:36|0.34828
10:06:38|0.34595
10:06:39|0.34605
10:06:40|0.34598
10:06:41|0.34654
10:06:42|0.34654
10:06:43|0.34591
10:06:44|0.34591
10:06:45|0.34591
10:06:47|0.34591
10:06:47|0.34628
10:06:48|0.346
10:06:49|0.34601
10:06:51|0.34601
10:06:52|0.34601
10:06:53|0.34579
10:06:54|0.34696
10:06:55|0.34689
10:06:56|0.34689
10:06:57|0.34734
10:06:58|0.3472
10:06:59|0.34707
10:07:00|0.34707
10:07:01|0.34791
10:07:02|0.34791
10:07:03|0.34791
10:07:04|0.34792
10:07:05|0.34792
10:07:06|0.34791
10:07:07|0.3486
10:07:08|0.3486
10:07:09|0.35012
10:07:10|0.3501
10:07:12|0.3501
10:07:13|0.34931
10:07:14|0.3493
10:07:16|0.35164
10:07:17|0.35088
10:07:18|0.35071
10:07:19|0.35025
10:07:20|0.3496
10:07:22|0.34968
10:07:23|0.35013
10:07:24|0.35013
10:07:25|0.35013
10:07:27|0.34941
10:07:28|0.34941
10:07:28|0.34855
10:07:30|0.34855
10:07:31|0.34792
10:07:31|0.34785
10:07:33|0.34785
10:07:34|0.34844
10:07:36|0.34844
10:07:36|0.34844
10:07:38|0.34844
10:07:39|0.34857
10:07:40|0.3494
10:07:41|0.3494
10:07:42|0.34841
10:07:43|0.34841
10:07:44|0.34841
10:07:45|0.34841
10:07:46|0.34841
10:07:47|0.34845
10:07:48|0.34845
10:07:49|0.34845
10:07:50|0.34845
10:07:51|0.34844
10:07:52|0.34896
10:07:53|0.34844
10:07:54|0.34844
10:07:55|0.34918
10:07:56|0.34918
10:07:57|0.34897
10:07:58|0.34897
10:07:59|0.34915
10:08:00|0.34995
10:08:01|0.34995
10:08:02|0.34995
10:08:03|0.34929
10:08:04|0.34988
10:08:05|0.35034
10:08:06|0.3503
10:08:07|0.35029
10:08:08|0.3503
10:08:10|0.34963
10:08:11|0.34963
10:08:11|0.34963
10:08:12|0.34959
10:08:14|0.34959
10:08:14|0.34995
10:08:16|0.35013
10:08:16|0.35013
10:08:18|0.35013
10:08:20|0.34963
10:08:20|0.34968
10:08:22|0.34979
10:08:23|0.34975
10:08:24|0.34975
10:08:24|0.34952
10:08:25|0.34866
10:08:28|0.34875
10:08:28|0.348
10:08:29|0.348
10:08:30|0.348
10:08:31|0.3482
10:08:32|0.3482
10:08:34|0.34893
10:08:35|0.34835
10:08:36|0.34809
10:08:37|0.34809
10:08:37|0.34809
10:08:39|0.34809
10:08:40|0.34809
10:08:41|0.34784
10:08:43|0.34765
10:08:43|0.34765
10:08:44|0.3485
10:08:45|0.34815
10:08:46|0.34815
10:08:47|0.34815
10:08:48|0.34815
10:08:49|0.34765
10:08:50|0.34765
10:08:51|0.34927
10:08:52|0.34927
10:08:53|0.34927
10:08:54|0.34927
10:08:55|0.3493
10:08:56|0.34967
10:08:57|0.34967
10:08:58|0.34967
10:08:59|0.34967
10:09:00|0.34967
10:09:01|0.34967
10:09:02|0.34998
10:09:03|0.34988
10:09:04|0.34864
10:09:05|0.34864
10:09:06|0.34864
10:09:07|0.34901
10:09:08|0.34901
10:09:10|0.34864
10:09:11|0.34848
10:09:11|0.34816
10:09:13|0.34816
10:09:14|0.34923
10:09:16|0.34806
10:09:16|0.34902
10:09:18|0.34905
10:09:19|0.34876
10:09:19|0.34876
10:09:20|0.34876
10:09:21|0.349
10:09:23|0.349
10:09:24|0.34834
10:09:26|0.34746
10:09:27|0.34824
10:09:29|0.34824
10:09:29|0.34763
10:09:30|0.34714
10:09:31|0.34706
10:09:32|0.34706
10:09:34|0.34706
10:09:35|0.34706
10:09:36|0.34754
10:09:37|0.34706
10:09:38|0.34706
10:09:39|0.34706
10:09:40|0.34706
10:09:41|0.34747
10:09:42|0.34747
10:09:43|0.34747
10:09:44|0.34747
10:09:45|0.34661
10:09:46|0.34661
10:09:47|0.34705
10:09:48|0.34705
10:09:49|0.34706
10:09:51|0.34646
10:09:52|0.3464
10:09:52|0.34547
10:09:53|0.34551
10:09:55|0.345
10:09:56|0.34551
10:09:57|0.34551
10:09:58|0.34529
10:09:59|0.34531
10:10:00|0.34531
10:10:01|0.34531
10:10:02|0.34444
10:10:03|0.34286
10:10:04|0.34332
10:10:05|0.34498
10:10:06|0.34415
10:10:07|0.34465
10:10:08|0.34403
10:10:09|0.34438
10:10:10|0.34386
10:10:11|0.3438
10:10:12|0.3438
10:10:13|0.34372
10:10:14|0.34372
10:10:15|0.34372
10:10:17|0.34395
10:10:17|0.34348
10:10:18|0.34348
10:10:20|0.34348
10:10:21|0.34348
10:10:22|0.34348
10:10:23|0.34348
10:10:25|0.343
10:10:25|0.34209
10:10:27|0.3433
10:10:28|0.3433
10:10:28|0.3433
10:10:30|0.34346
10:10:31|0.34546
10:10:32|0.34615
10:10:33|0.34652
10:10:34|0.34513
10:10:35|0.34513
10:10:38|0.34636
10:10:38|0.34636
10:10:39|0.34636
10:10:40|0.34515
10:10:41|0.34515
10:10:42|0.34552
10:10:43|0.346
10:10:44|0.34463
10:10:45|0.34463
10:10:47|0.34461
10:10:47|0.34429
10:10:48|0.34429
10:10:49|0.34429
10:10:50|0.34429
10:10:51|0.34399
10:10:52|0.34309
10:10:53|0.34309
10:10:54|0.34338
10:10:55|0.34311
10:10:56|0.34311
10:10:57|0.34346
10:10:58|0.34346
10:10:59|0.34352
10:11:01|0.34256
10:11:02|0.34214
10:11:03|0.34242
10:11:04|0.34223
10:11:06|0.34154
10:11:06|0.34154
10:11:07|0.34213
10:11:08|0.3421
10:11:09|0.34165
10:11:11|0.34165
10:11:12|0.34265
10:11:13|0.34265
10:11:14|0.34528
10:11:15|0.34467
10:11:16|0.34467
10:11:18|0.34528
10:11:18|0.34528
10:11:19|0.34528
10:11:21|0.34686
10:11:23|0.34607
10:11:23|0.34685
10:11:25|0.34641
10:11:26|0.34641
10:11:27|0.34641
10:11:28|0.34599
10:11:29|0.34586
10:11:30|0.34586
10:11:30|0.34586
10:11:32|0.34586
10:11:33|0.34586
10:11:34|0.34323
10:11:35|0.34323
10:11:36|0.34371
10:11:37|0.34323
10:11:38|0.34285
10:11:40|0.34244
10:11:41|0.34216
10:11:41|0.34216
10:11:43|0.34216
10:11:44|0.34274
10:11:44|0.34318
10:11:46|0.34318
10:11:46|0.34255
10:11:48|0.34255
10:11:48|0.34223
10:11:49|0.34324
10:11:50|0.34327
10:11:52|0.34327
10:11:52|0.34331
10:11:54|0.34326
10:11:55|0.34386
10:11:56|0.34385
10:11:57|0.34428
10:11:58|0.34385
10:11:59|0.34385
10:12:00|0.34385
10:12:01|0.34385
10:12:02|0.34385
10:12:03|0.34385
10:12:04|0.34355
10:12:05|0.34385
10:12:06|0.34357
10:12:07|0.34361
10:12:08|0.34385
10:12:09|0.34428
10:12:10|0.34478
10:12:11|0.34556
10:12:12|0.34556
10:12:13|0.34449
10:12:14|0.3454
10:12:16|0.34498
10:12:16|0.34557
10:12:17|0.34557
10:12:19|0.34557
10:12:20|0.34495
10:12:22|0.34496
10:12:23|0.34496
10:12:23|0.34496
10:12:24|0.34487
10:12:26|0.34487
10:12:27|0.34448
10:12:28|0.34448
10:12:29|0.34448
10:12:30|0.34415
10:12:31|0.34491
10:12:32|0.34491
10:12:33|0.3444
10:12:35|0.3444
10:12:36|0.3444
10:12:38|0.3444
10:12:38|0.34435
10:12:40|0.34421
10:12:41|0.34421
10:12:42|0.34421
10:12:43|0.34424
10:12:44|0.34424
10:12:45|0.34424
10:12:46|0.3442
10:12:47|0.34392
10:12:51|0.34392
10:12:52|0.34402
10:12:53|0.34324
10:12:54|0.343
10:12:55|0.34296
10:12:56|0.34132
10:12:57|0.34288
10:12:58|0.34085
10:12:59|0.34237
10:13:00|0.34211
10:13:01|0.34211
10:13:02|0.34195
10:13:03|0.34086
10:13:04|0.34087
10:13:05|0.34087
10:13:06|0.34158
10:13:07|0.34019
10:13:08|0.34084
10:13:09|0.34084
10:13:10|0.34046
10:13:11|0.34037
10:13:12|0.3403
10:13:13|0.33993
10:13:14|0.33913
10:13:15|0.33932
10:13:16|0.33923
10:13:17|0.33923
10:13:18|0.33881
10:13:20|0.33895
10:13:22|0.338
10:13:23|0.338
10:13:24|0.33842
10:13:26|0.33746
10:13:26|0.33746
10:13:27|0.33785
10:13:28|0.3369
10:13:29|0.33692
10:13:31|0.33806
10:13:32|0.33806
10:13:33|0.33752
10:13:34|0.3383
10:13:35|0.3383
10:13:37|0.33864
10:13:37|0.33864
10:13:38|0.3381
10:13:39|0.3381
10:13:40|0.33813
10:13:41|0.33846
10:13:42|0.338
10:13:44|0.33805
10:13:44|0.33805
10:13:45|0.33813
10:13:46|0.33865
10:13:48|0.33871
10:13:49|0.33924
10:13:49|0.33924
10:13:51|0.33881
10:13:52|0.33957
10:13:53|0.34055
10:13:54|0.33924
10:13:55|0.33979
10:13:56|0.3407
10:13:56|0.34081
10:13:57|0.34046
10:13:59|0.3407
10:13:59|0.34095
10:14:01|0.342
10:14:01|0.34276
10:14:03|0.34235
10:14:03|0.34227
10:14:05|0.34231
10:14:05|0.34281
10:14:06|0.34202
10:14:08|0.34053
10:14:09|0.34176
10:14:10|0.34201
10:14:11|0.34201
10:14:11|0.34201
10:14:13|0.34201
10:14:14|0.34296
10:14:14|0.34296
10:14:16|0.34251
10:14:18|0.3433
10:14:19|0.34241
10:14:19|0.342
10:14:21|0.342
10:14:23|0.34142
10:14:24|0.34142
10:14:26|0.34142
10:14:27|0.34181
10:14:28|0.34183
10:14:29|0.34142
10:14:30|0.34141
10:14:31|0.34141
10:14:32|0.34107
10:14:33|0.33871
10:14:34|0.33871
10:14:35|0.33871
10:14:36|0.33953
10:14:37|0.33852
10:14:38|0.33788
10:14:39|0.33833
10:14:40|0.33688
10:14:42|0.33835
10:14:43|0.3363
10:14:44|0.33901
10:14:44|0.33691
10:14:45|0.337
10:14:46|0.33697
10:14:48|0.335
10:14:49|0.33647
10:14:50|0.33641
10:14:51|0.33627
10:14:53|0.33623
10:14:53|0.33627
10:14:55|0.33665
10:14:56|0.33627
10:14:57|0.33679
10:14:58|0.33666
10:14:59|0.33666
10:15:00|0.33669
10:15:01|0.33756
10:15:02|0.3376
10:15:03|0.33707
10:15:04|0.33707
10:15:05|0.33707
10:15:06|0.33707
10:15:07|0.33788
10:15:08|0.33743
10:15:09|0.33944
10:15:10|0.33944
10:15:11|0.33875
10:15:12|0.33943
10:15:13|0.33894
10:15:14|0.33943
10:15:15|0.33985
10:15:16|0.33985
10:15:18|0.33939
10:15:18|0.3394
10:15:20|0.3394
10:15:21|0.33999
10:15:22|0.34
10:15:23|0.34066
10:15:25|0.34068
10:15:25|0.34068
10:15:28|0.34009
10:15:28|0.33961
10:15:29|0.34015
10:15:30|0.339
10:15:32|0.339
10:15:33|0.339
10:15:35|0.33872
10:15:35|0.33872
10:15:36|0.33828
10:15:37|0.33919
10:15:38|0.33522
10:15:39|0.33683
10:15:40|0.33689
10:15:41|0.33639
10:15:42|0.3374
10:15:43|0.3374
10:15:45|0.33689
10:15:45|0.33689
10:15:47|0.33689
10:15:48|0.33924
10:15:49|0.33786
10:15:50|0.33786
10:15:51|0.33786
10:15:52|0.33786
10:15:54|0.33812
10:15:54|0.33812
10:15:56|0.33816
10:15:57|0.33786
10:15:57|0.33841
10:15:59|0.33816
10:16:00|0.33816
10:16:01|0.33816
10:16:02|0.3376
10:16:03|0.33862
10:16:04|0.33862
10:16:05|0.33862
10:16:06|0.33749
10:16:06|0.33749
10:16:08|0.3377
10:16:09|0.33749
10:16:10|0.33814
10:16:12|0.33814
10:16:12|0.33814
10:16:13|0.3375
10:16:14|0.33789
10:16:15|0.33812
10:16:16|0.33813
10:16:17|0.3377
10:16:18|0.3377
10:16:19|0.3377
10:16:20|0.3377
10:16:22|0.33805
10:16:24|0.33749
10:16:25|0.33805
10:16:26|0.33748
10:16:27|0.33717
10:16:28|0.33717
10:16:29|0.33718
10:16:30|0.33771
10:16:31|0.33771
10:16:32|0.33771
10:16:33|0.33921
10:16:34|0.33806
10:16:36|0.33806
10:16:37|0.3385
10:16:37|0.3385
10:16:39|0.33812
10:16:40|0.33681
10:16:41|0.33681
10:16:42|0.33691
10:16:43|0.33762
10:16:44|0.33765
10:16:45|0.33797
10:16:47|0.33763
10:16:48|0.33763
10:16:48|0.33763
10:16:50|0.33763
10:16:50|0.33797
10:16:51|0.33797
10:16:53|0.33763
10:16:53|0.33763
10:16:54|0.33836
10:16:55|0.33849
10:16:57|0.33849
10:16:57|0.33849
10:16:59|0.33688
10:17:00|0.33688
10:17:01|0.33781
10:17:02|0.33781
10:17:03|0.33724
10:17:04|0.3379
10:17:05|0.3379
10:17:06|0.3379
10:17:07|0.33724
10:17:08|0.33773
10:17:09|0.33773
10:17:10|0.3377
10:17:11|0.33808
10:17:12|0.33744
10:17:13|0.3377
10:17:14|0.33724
10:17:15|0.33725
10:17:16|0.33725
10:17:17|0.33769
10:17:18|0.33724
10:17:19|0.33725
10:17:20|0.33724
10:17:22|0.33747
10:17:23|0.33747
10:17:25|0.3373
10:17:26|0.33754
10:17:27|0.33754
10:17:29|0.33747
10:17:30|0.33754
10:17:31|0.3377
10:17:31|0.33781
10:17:32|0.33749
10:17:33|0.33749
10:17:35|0.33749
10:17:36|0.33748
10:17:37|0.33747
10:17:37|0.33748
10:17:38|0.33747
10:17:39|0.33747
10:17:41|0.33748
10:17:42|0.33999
10:17:43|0.33819
10:17:44|0.33857
10:17:45|0.33857
10:17:46|0.33826
10:17:47|0.3386
10:17:48|0.3386
10:17:49|0.33854
10:17:51|0.33725
10:17:52|0.33726
10:17:53|0.33729
10:17:54|0.33729
10:17:55|0.33729
10:17:56|0.33784
10:17:57|0.33773
10:17:58|0.33773
10:17:59|0.33773
10:18:00|0.33773
10:18:01|0.33773
10:18:02|0.33773
10:18:04|0.33703
10:18:04|0.33725
10:18:05|0.33725
10:18:06|0.33703
10:18:07|0.33698
10:18:08|0.336
10:18:09|0.33753
10:18:10|0.33663
10:18:11|0.33926
10:18:12|0.33926
10:18:13|0.33603
10:18:15|0.33603
10:18:15|0.33671
10:18:16|0.33671
10:18:17|0.33671
10:18:19|0.33711
10:18:19|0.33779
10:18:20|0.33779
10:18:21|0.33779
10:18:22|0.33999
10:18:23|0.33898
10:18:25|0.33706
10:18:26|0.3376
10:18:28|0.33784
10:18:28|0.33784
10:18:29|0.33784
10:18:30|0.33799
10:18:31|0.33791
10:18:32|0.33791
10:18:33|0.33791
10:18:34|0.33791
10:18:35|0.33791
10:18:36|0.33791
10:18:37|0.33791
10:18:38|0.33811
10:18:39|0.338
10:18:40|0.338
10:18:41|0.33802
10:18:42|0.33818
10:18:43|0.33818
10:18:44|0.33744
10:18:46|0.33743
10:18:47|0.33745
10:18:48|0.33745
10:18:49|0.33797
10:18:50|0.33837
10:18:51|0.33915
10:18:52|0.33915
10:18:53|0.3384
10:18:54|0.3384
10:18:55|0.33843
10:18:56|0.33875
10:18:57|0.34
10:18:58|0.33996
10:18:59|0.33901
10:19:00|0.33901
10:19:01|0.33901
10:19:02|0.33979
10:19:03|0.33873
10:19:04|0.34
10:19:06|0.33914
10:19:06|0.33985
10:19:07|0.33993
10:19:08|0.33921
10:19:09|0.33969
10:19:10|0.34132
10:19:11|0.34168
10:19:12|0.34163
10:19:13|0.34061
10:19:15|0.34076
10:19:16|0.34076
10:19:17|0.34076
10:19:18|0.34149
10:19:19|0.34204
10:19:20|0.34204
10:19:21|0.34224
10:19:21|0.34224
10:19:23|0.343
10:19:24|0.34238
10:19:26|0.34244
10:19:26|0.34197
10:19:28|0.34203
10:19:29|0.34203
10:19:30|0.34167
10:19:31|0.34171
10:19:31|0.3419
10:19:34|0.34283
10:19:34|0.34224
10:19:36|0.34284
10:19:37|0.34281
10:19:38|0.34281
10:19:40|0.34227
10:19:41|0.34204
10:19:41|0.34282
10:19:43|0.34282
10:19:44|0.34282
10:19:45|0.34326
10:19:46|0.34272
10:19:47|0.34292
10:19:48|0.34292
10:19:49|0.34293
10:19:50|0.34293
10:19:50|0.3439
10:19:52|0.34326
10:19:52|0.34326
10:19:53|0.34418
10:19:54|0.34418
10:19:56|0.34442
10:19:57|0.34445
10:19:57|0.34434
10:19:58|0.34386
10:20:00|0.34414
10:20:01|0.34414
10:20:02|0.34417
10:20:03|0.34366
10:20:04|0.34413
10:20:05|0.34387
10:20:06|0.34418
10:20:06|0.34401
10:20:08|0.34418
10:20:08|0.34418
10:20:09|0.34462
10:20:11|0.34462
10:20:11|0.34408
10:20:12|0.34388
10:20:13|0.34388
10:20:15|0.34407
10:20:16|0.34437
10:20:17|0.345
10:20:18|0.34527
10:20:19|0.34412
10:20:20|0.34521
10:20:21|0.34437
10:20:21|0.34456
10:20:23|0.34456
10:20:24|0.345
10:20:25|0.345
10:20:27|0.34498
10:20:27|0.345
10:20:28|0.345
10:20:29|0.3444
10:20:31|0.34455
10:20:31|0.346
10:20:33|0.346
10:20:34|0.34617
10:20:35|0.34631
10:20:36|0.34621
10:20:37|0.34602
10:20:37|0.34514
10:20:40|0.34514
10:20:40|0.34599
10:20:41|0.34615
10:20:42|0.34594
10:20:43|0.34593
10:20:44|0.346
10:20:45|0.346
10:20:47|0.34638
10:20:48|0.34637
10:20:49|0.34635
10:20:49|0.34631
10:20:51|0.34625
10:20:52|0.34636
10:20:53|0.34638
10:20:54|0.34547
10:20:55|0.34547
10:20:56|0.34619
10:20:57|0.34688
10:20:58|0.34585
10:20:59|0.34663
10:21:00|0.34659
10:21:01|0.346
10:21:03|0.346
10:21:03|0.34656
10:21:04|0.34589
10:21:05|0.34589
10:21:07|0.34591
10:21:08|0.34507
10:21:10|0.34596
10:21:10|0.34596
10:21:11|0.34556
10:21:12|0.34556
10:21:13|0.34556
10:21:14|0.34556
10:21:15|0.34613
10:21:16|0.3456
10:21:17|0.3456
10:21:18|0.3455
10:21:19|0.3455
10:21:20|0.346
10:21:21|0.34626
10:21:22|0.34626
10:21:23|0.3459
10:21:24|0.3459
10:21:26|0.34642
10:21:26|0.34642
10:21:28|0.3465
10:21:29|0.34596
10:21:30|0.34596
10:21:31|0.34596
10:21:32|0.34554
10:21:33|0.3462
10:21:35|0.34623
10:21:36|0.34518
10:21:37|0.345
10:21:38|0.34582
10:21:39|0.34611
10:21:40|0.34559
10:21:41|0.34688
10:21:42|0.34601
10:21:43|0.34687
10:21:44|0.34687
10:21:45|0.34777
10:21:46|0.34687
10:21:47|0.34742
10:21:48|0.34738
10:21:49|0.34738
10:21:50|0.34733
10:21:51|0.34737
10:21:52|0.34737
10:21:53|0.34734
10:21:54|0.34774
10:21:55|0.34774
10:21:56|0.34775
10:21:58|0.34747
10:21:58|0.34811
10:22:00|0.34755
10:22:01|0.34804
10:22:02|0.34804
10:22:03|0.34804
10:22:04|0.34774
10:22:05|0.34774
10:22:06|0.34761
10:22:07|0.34725
10:22:08|0.34668
10:22:09|0.34668
10:22:10|0.34668
10:22:11|0.34717
10:22:12|0.34726
10:22:13|0.34666
10:22:14|0.34666
10:22:15|0.34666
10:22:16|0.34715
10:22:17|0.34652
10:22:18|0.3467
10:22:19|0.3467
10:22:20|0.3467
10:22:21|0.34734
10:22:22|0.34725
10:22:23|0.34717
10:22:24|0.34757
10:22:26|0.34673
10:22:27|0.3466
10:22:28|0.3466
10:22:29|0.3466
10:22:30|0.34611
10:22:32|0.34611
10:22:33|0.34601
10:22:34|0.34601
10:22:35|0.34601
10:22:36|0.34601
10:22:38|0.34648
10:22:38|0.34648
10:22:39|0.34648
10:22:40|0.34574
10:22:41|0.34539
10:22:42|0.34522
10:22:43|0.34619
10:22:44|0.34559
10:22:45|0.3444
10:22:46|0.34515
10:22:47|0.34515
10:22:48|0.34568
10:22:49|0.34568
10:22:50|0.34568
10:22:51|0.34503
10:22:52|0.34541
10:22:53|0.34539
10:22:54|0.34539
10:22:55|0.34593
10:22:56|0.34593
10:22:57|0.3443
10:22:58|0.34515
10:22:59|0.34518
10:23:00|0.34563
10:23:01|0.34563
10:23:02|0.34603
10:23:03|0.34641
10:23:04|0.34641
10:23:05|0.34641
10:23:06|0.3459
10:23:07|0.3459
10:23:08|0.3459
10:23:09|0.3459
10:23:10|0.3459
10:23:11|0.3461
10:23:12|0.34605
10:23:13|0.34605
10:23:15|0.34605
10:23:15|0.34605
10:23:16|0.3459
10:23:17|0.34598
10:23:18|0.346
10:23:20|0.3459
10:23:21|0.34548
10:23:22|0.34589
10:23:23|0.34654
10:23:23|0.34592
10:23:24|0.34692
10:23:25|0.34692
10:23:27|0.34593
10:23:27|0.34593
10:23:30|0.34728
10:23:31|0.34728
10:23:32|0.3469
10:23:33|0.34692
10:23:34|0.34692
10:23:35|0.34689
10:23:36|0.34692
10:23:37|0.34692
10:23:38|0.34691
10:23:39|0.34691
10:23:40|0.34691
10:23:41|0.34691
10:23:42|0.34638
10:23:43|0.34728
10:23:44|0.34738
10:23:45|0.34712
10:23:46|0.34757
10:23:47|0.3462
10:23:49|0.34635
10:23:50|0.34687
10:23:51|0.34714
10:23:52|0.3478
10:23:53|0.34758
10:23:54|0.34793
10:23:55|0.34777
10:23:56|0.34777
10:23:57|0.34849
10:23:58|0.34849
10:23:58|0.34849
10:24:00|0.34793
10:24:01|0.34845
10:24:01|0.34793
10:24:02|0.34893
10:24:04|0.34809
10:24:05|0.34809
10:24:06|0.34809
10:24:07|0.34938
10:24:08|0.34905
10:24:09|0.34905
10:24:10|0.35
10:24:11|0.34969
10:24:12|0.35121
10:24:13|0.35121
10:24:14|0.35121
10:24:15|0.35081
10:24:16|0.35133
10:24:17|0.35076
10:24:18|0.35045
10:24:20|0.35046
10:24:21|0.35128
10:24:22|0.34876
10:24:23|0.34876
10:24:23|0.35033
10:24:25|0.3517
10:24:26|0.35011
10:24:27|0.35011
10:24:28|0.35012
10:24:29|0.35012
10:24:31|0.35101
10:24:32|0.35055
10:24:33|0.35061
10:24:35|0.3491
10:24:35|0.34913
10:24:37|0.34913
10:24:37|0.35012
10:24:39|0.35012
10:24:40|0.35012
10:24:41|0.35012
10:24:42|0.35001
10:24:43|0.35
10:24:44|0.34942
10:24:45|0.34941
10:24:47|0.34994
10:24:48|0.34994
10:24:49|0.35012
10:24:50|0.34994
10:24:51|0.34957
10:24:52|0.34993
10:24:52|0.3494
10:24:54|0.34988
10:24:54|0.34988
10:24:55|0.34993
10:24:56|0.34994
10:24:57|0.34994
10:24:59|0.34994
10:25:00|0.34994
10:25:01|0.3494
10:25:02|0.34976
10:25:03|0.34951
10:25:04|0.34994
10:25:05|0.34994
10:25:06|0.34963
10:25:07|0.34985
10:25:08|0.34899
10:25:09|0.34951
10:25:10|0.34842
10:25:11|0.34951
10:25:12|0.34916
10:25:13|0.34811
10:25:14|0.34898
10:25:15|0.34898
10:25:16|0.349
10:25:17|0.349
10:25:18|0.34898
10:25:19|0.34843
10:25:20|0.34843
10:25:21|0.34844
10:25:22|0.34844
10:25:23|0.34844
10:25:24|0.34846
10:25:25|0.34846
10:25:26|0.34807
10:25:27|0.34807
10:25:28|0.34807
10:25:29|0.34802
10:25:31|0.34861
10:25:32|0.34784
10:25:33|0.34755
10:25:35|0.3482
10:25:36|0.3491
10:25:38|0.34984
10:25:39|0.35001
10:25:40|0.35001
10:25:41|0.34939
10:25:42|0.34939
10:25:43|0.34985
10:25:44|0.34984
10:25:45|0.34995
10:25:46|0.34985
10:25:48|0.34985
10:25:49|0.34963
10:25:50|0.35052
10:25:51|0.35017
10:25:51|0.35077
10:25:53|0.35139
10:25:54|0.3516
10:25:55|0.35187
10:25:56|0.352
10:25:56|0.35184
10:25:58|0.35271
10:25:59|0.35278
10:26:00|0.35268
10:26:01|0.35298
10:26:02|0.35324
10:26:03|0.35298
10:26:04|0.35298
10:26:05|0.353
10:26:06|0.35399
10:26:07|0.35392
10:26:09|0.35433
10:26:10|0.35439
10:26:11|0.35392
10:26:12|0.35392
10:26:12|0.35392
10:26:14|0.35429
10:26:15|0.35461
10:26:15|0.35408
10:26:17|0.35408
10:26:17|0.35408
10:26:19|0.35419
10:26:20|0.35419
10:26:20|0.35437
10:26:22|0.3544
10:26:22|0.35352
10:26:23|0.35303
10:26:24|0.35366
10:26:25|0.35366
10:26:26|0.35405
10:26:27|0.35405
10:26:28|0.35428
10:26:30|0.35416
10:26:31|0.35492
10:26:33|0.35419
10:26:33|0.355
10:26:35|0.355
10:26:36|0.355
10:26:37|0.35838
10:26:39|0.35803
10:26:40|0.35877
10:26:40|0.35873
10:26:41|0.35776
10:26:43|0.35772
10:26:44|0.35598
10:26:45|0.35686
10:26:46|0.35566
10:26:47|0.35528
10:26:47|0.35568
10:26:49|0.35501
10:26:50|0.35501
10:26:50|0.355
10:26:52|0.35502
10:26:53|0.35485
10:26:53|0.35621
10:26:55|0.35618
10:26:55|0.35562
10:26:57|0.35544
10:26:58|0.35799
10:26:59|0.35766
10:27:00|0.35766
10:27:01|0.35764
10:27:02|0.35735
10:27:03|0.35706
10:27:03|0.35707
10:27:05|0.35681
10:27:06|0.35749
10:27:07|0.3575
10:27:08|0.357
10:27:09|0.35734
10:27:10|0.35734
10:27:12|0.3573
10:27:12|0.3573
10:27:13|0.35749
10:27:14|0.35749
10:27:15|0.35605
10:27:17|0.35612
10:27:18|0.35621
10:27:18|0.35463
10:27:20|0.35463
10:27:21|0.35534
10:27:22|0.35448
10:27:23|0.35504
10:27:24|0.35324
10:27:25|0.35305
10:27:26|0.35131
10:27:27|0.35201
10:27:28|0.35255
10:27:29|0.35256
10:27:30|0.35427
10:27:31|0.35385
10:27:33|0.35251
10:27:33|0.35305
10:27:35|0.35213
10:27:36|0.35305
10:27:38|0.35267
10:27:39|0.35322
10:27:40|0.35322
10:27:42|0.35232
10:27:43|0.35275
10:27:44|0.35314
10:27:45|0.35269
10:27:46|0.35386
10:27:47|0.35406
10:27:48|0.35334
10:27:49|0.35386
10:27:50|0.35433
10:27:51|0.35433
10:27:52|0.35395
10:27:53|0.35395
10:27:54|0.35327
10:27:55|0.35327
10:27:56|0.35327
10:27:57|0.35412
10:27:59|0.35412
10:27:59|0.35438
10:28:00|0.35358
10:28:01|0.35326
10:28:02|0.35327
10:28:03|0.35327
10:28:04|0.35327
10:28:05|0.3526
10:28:06|0.35216
10:28:07|0.35216
10:28:08|0.35324
10:28:09|0.35322
10:28:10|0.35398
10:28:11|0.35398
10:28:12|0.35298
10:28:13|0.35376
10:28:14|0.354
10:28:15|0.354
10:28:16|0.35326
10:28:17|0.35326
10:28:18|0.353
10:28:19|0.35307
10:28:21|0.35317
10:28:22|0.35316
10:28:23|0.35316
10:28:23|0.35316
10:28:24|0.35316
10:28:26|0.35316
10:28:27|0.35353
10:28:27|0.3532
10:28:28|0.3532
10:28:29|0.3532
10:28:30|0.3532
10:28:32|0.353
10:28:33|0.35303
10:28:33|0.35303
10:28:35|0.35303
10:28:36|0.35302
10:28:37|0.35235
10:28:38|0.35235
10:28:39|0.35233
10:28:39|0.35239
10:28:41|0.35309
10:28:43|0.3524
10:28:43|0.3524
10:28:45|0.3524
10:28:45|0.35279
10:28:47|0.35279
10:28:48|0.35279
10:28:49|0.35329
10:28:50|0.35329
10:28:51|0.35232
10:28:52|0.35232
10:28:53|0.35271
10:28:54|0.35216
10:28:55|0.35216
10:28:56|0.35216
10:28:57|0.3504
10:28:58|0.35
10:28:59|0.35002
10:29:00|0.3509
10:29:01|0.349
10:29:02|0.34859
10:29:03|0.34893
10:29:04|0.3486
10:29:05|0.34842
10:29:06|0.34784
10:29:06|0.34764
10:29:08|0.3486
10:29:09|0.34793
10:29:10|0.3483
10:29:11|0.34839
10:29:12|0.34754
10:29:12|0.348
10:29:14|0.34805
10:29:14|0.34766
10:29:16|0.34766
10:29:17|0.34754
10:29:18|0.34766
10:29:18|0.34766
10:29:20|0.34797
10:29:20|0.34821
10:29:22|0.3481
10:29:22|0.3481
10:29:24|0.34754
10:29:25|0.34754
10:29:26|0.34821
10:29:27|0.34789
10:29:28|0.34682
10:29:29|0.34696
10:29:30|0.34682
10:29:30|0.34729
10:29:32|0.34658
10:29:34|0.34659
10:29:34|0.34729
10:29:35|0.34681
10:29:36|0.34663
10:29:37|0.34713
10:29:38|0.34713
10:29:39|0.34678
10:29:40|0.34674
10:29:41|0.34674
10:29:42|0.34731
10:29:43|0.34929
10:29:44|0.34963
10:29:45|0.34997
10:29:46|0.34892
10:29:47|0.34857
10:29:48|0.34802
10:29:50|0.34872
10:29:51|0.34872
10:29:52|0.34872
10:29:53|0.34872
10:29:54|0.34872
10:29:55|0.34857
10:29:56|0.34857
10:29:56|0.34892
10:29:58|0.34857
10:29:58|0.34857
10:30:00|0.34857
10:30:01|0.34857
10:30:02|0.34857
10:30:03|0.34857
10:30:04|0.34857
10:30:05|0.34921
10:30:06|0.3523
10:30:06|0.35214
10:30:08|0.35214
10:30:08|0.35122
10:30:10|0.35095
10:30:11|0.35097
10:30:11|0.35177
10:30:13|0.35049
10:30:14|0.35122
10:30:15|0.35122
10:30:16|0.34923
10:30:17|0.35036
10:30:18|0.35046
10:30:19|0.35046
10:30:20|0.35046
10:30:21|0.35046
10:30:22|0.3496
10:30:23|0.35043
10:30:24|0.35043
10:30:25|0.34986
10:30:26|0.34959
10:30:27|0.34959
10:30:28|0.34959
10:30:29|0.34959
10:30:30|0.34959
10:30:31|0.3496
10:30:32|0.34959
10:30:34|0.34959
10:30:35|0.3496
10:30:37|0.34959
10:30:38|0.34959
10:30:39|0.35003
10:30:40|0.3496
10:30:41|0.3501
10:30:42|0.34967
10:30:43|0.34967
10:30:43|0.34959
10:30:45|0.34959
10:30:46|0.34857
10:30:47|0.34857
10:30:48|0.34871
10:30:49|0.34871
10:30:50|0.34871
10:30:51|0.34874
10:30:52|0.34936
10:30:53|0.34943
10:30:54|0.34943
10:30:55|0.34871
10:30:56|0.34857
10:30:57|0.34871
10:30:58|0.34871
10:30:59|0.34871
10:31:00|0.34871
10:31:01|0.34871
10:31:02|0.34868
10:31:03|0.34868
10:31:04|0.34868
10:31:05|0.34807
10:31:06|0.348
10:31:08|0.348
10:31:08|0.34833
10:31:10|0.34806
10:31:11|0.34806
10:31:12|0.348
10:31:12|0.348
10:31:13|0.348
10:31:14|0.348
10:31:16|0.348
10:31:17|0.34726
10:31:18|0.34809
10:31:19|0.34809
10:31:20|0.34809
10:31:20|0.34809
10:31:22|0.34725
10:31:23|0.34754
10:31:24|0.3472
10:31:26|0.34714
10:31:26|0.3468
10:31:27|0.34699
10:31:28|0.34543
10:31:29|0.34596
10:31:30|0.34591
10:31:31|0.34585
10:31:32|0.34501
10:31:33|0.345
10:31:34|0.344
10:31:36|0.34261
10:31:38|0.34329
10:31:39|0.3424
10:31:39|0.34257
10:31:42|0.34325
10:31:43|0.34282
10:31:44|0.34323
10:31:45|0.34343
10:31:45|0.34304
10:31:47|0.3422
10:31:48|0.342
10:31:49|0.342
10:31:49|0.34244
10:31:51|0.34102
10:31:52|0.34126
10:31:53|0.342
10:31:55|0.34108
10:31:56|0.34138
10:31:57|0.34198
10:31:58|0.34198
10:31:59|0.34088
10:32:00|0.34082
10:32:01|0.34119
10:32:01|0.34012
10:32:03|0.34011
10:32:03|0.34044
10:32:05|0.34097
10:32:06|0.34084
10:32:06|0.34007
10:32:08|0.34039
10:32:09|0.34039
10:32:09|0.34044
10:32:11|0.34007
10:32:12|0.34007
10:32:12|0.3408
10:32:14|0.3408
10:32:14|0.3408
10:32:16|0.34166
10:32:17|0.34151
10:32:18|0.34203
10:32:19|0.34203
10:32:20|0.34128
10:32:21|0.34091
10:32:22|0.34163
10:32:23|0.34208
10:32:23|0.3415
10:32:25|0.3415
10:32:26|0.34203
10:32:27|0.34148
10:32:28|0.34148
10:32:29|0.34209
10:32:30|0.34262
10:32:31|0.34265
10:32:32|0.34222
10:32:32|0.34222
10:32:34|0.34222
10:32:36|0.34261
10:32:36|0.34201
10:32:37|0.34201
10:32:38|0.34201
10:32:41|0.34251
10:32:42|0.34184
10:32:44|0.34147
10:32:45|0.3414
10:32:46|0.3414
10:32:47|0.3408
10:32:48|0.34069
10:32:49|0.34069
10:32:50|0.3408
10:32:51|0.34062
10:32:53|0.34062
10:32:53|0.34062
10:32:55|0.34085
10:32:56|0.34002
10:32:57|0.34002
10:32:58|0.34061
10:32:59|0.34061
10:33:00|0.34023
10:33:01|0.34023
10:33:02|0.34023
10:33:03|0.34023
10:33:04|0.33979
10:33:05|0.33972
10:33:06|0.33916
10:33:07|0.3402
10:33:08|0.33927
10:33:09|0.33927
10:33:10|0.34003
10:33:11|0.33877
10:33:12|0.33933
10:33:13|0.338
10:33:14|0.338
10:33:15|0.33947
10:33:16|0.33955
10:33:17|0.33955
10:33:19|0.3395
10:33:19|0.3395
10:33:20|0.3395
10:33:22|0.33815
10:33:23|0.33831
10:33:24|0.33797
10:33:24|0.33838
10:33:25|0.33857
10:33:27|0.33707
10:33:27|0.33769
10:33:28|0.33774
10:33:30|0.3373
10:33:31|0.33741
10:33:32|0.33719
10:33:33|0.33827
10:33:34|0.3382
10:33:35|0.33936
10:33:35|0.33936
10:33:38|0.3394
10:33:39|0.34
10:33:40|0.34024
10:33:42|0.33853
10:33:42|0.33833
10:33:43|0.33833
10:33:44|0.338
10:33:46|0.338
10:33:46|0.33741
10:33:48|0.33776
10:33:49|0.33776
10:33:50|0.33776
10:33:51|0.33797
10:33:52|0.33741
10:33:53|0.33707
10:33:53|0.33758
10:33:55|0.33758
10:33:56|0.3372
10:33:57|0.33766
10:33:57|0.33715
10:33:58|0.33778
10:34:00|0.33778
10:34:01|0.33778
10:34:02|0.33778
10:34:03|0.33778
10:34:04|0.33763
10:34:06|0.33748
10:34:06|0.33743
10:34:07|0.33743
10:34:09|0.33676
10:34:10|0.33675
10:34:11|0.3361
10:34:12|0.33658
10:34:13|0.33696
10:34:14|0.33695
10:34:15|0.33698
10:34:16|0.33646
10:34:17|0.33731
10:34:18|0.33731
10:34:19|0.33731
10:34:20|0.33698
10:34:21|0.33634
10:34:22|0.33634
10:34:23|0.33634
10:34:24|0.33634
10:34:25|0.33771
10:34:26|0.33778
10:34:27|0.3376
10:34:28|0.3376
10:34:29|0.33952
10:34:30|0.33994
10:34:31|0.33923
10:34:32|0.3392
10:34:33|0.33843
10:34:34|0.33843
10:34:35|0.33886
10:34:37|0.338
10:34:37|0.33892
10:34:39|0.33968
10:34:40|0.33968
10:34:41|0.33908
10:34:43|0.3392
10:34:44|0.3397
10:34:45|0.34182
10:34:46|0.34051
10:34:47|0.34115
10:34:48|0.33972
10:34:49|0.34084
10:34:50|0.34032
10:34:51|0.34112
10:34:52|0.34084
10:34:53|0.34156
10:34:55|0.34122
10:34:56|0.34122
10:34:57|0.34033
10:34:58|0.34033
10:34:58|0.34033
10:35:00|0.34109
10:35:01|0.34032
10:35:02|0.34021
10:35:03|0.33908
10:35:04|0.34021
10:35:05|0.33961
10:35:06|0.3394
10:35:07|0.33911
10:35:08|0.34015
10:35:09|0.33932
10:35:10|0.33944
10:35:11|0.33944
10:35:12|0.34004
10:35:13|0.34082
10:35:14|0.34084
10:35:15|0.34084
10:35:16|0.34081
10:35:17|0.34
10:35:18|0.34
10:35:19|0.34114
10:35:21|0.34216
10:35:21|0.34192
10:35:22|0.34192
10:35:23|0.342
10:35:24|0.34261
10:35:26|0.34197
10:35:26|0.34171
10:35:27|0.34142
10:35:28|0.34194
10:35:29|0.34161
10:35:31|0.34079
10:35:32|0.34063
10:35:33|0.34113
10:35:34|0.34113
10:35:35|0.34079
10:35:36|0.34046
10:35:37|0.34016
10:35:39|0.34016
10:35:39|0.34016
10:35:40|0.34016
10:35:41|0.33986
10:35:42|0.33986
10:35:43|0.33986
10:35:45|0.34021
10:35:46|0.34024
10:35:47|0.34024
10:35:48|0.34024
10:35:49|0.34024
10:35:50|0.34024
10:35:51|0.34053
10:35:52|0.33994
10:35:53|0.33994
10:35:54|0.34087
10:35:55|0.34036
10:35:56|0.3397
10:35:57|0.3397
10:35:58|0.34068
10:35:59|0.33993
10:36:00|0.34064
10:36:01|0.33944
10:36:02|0.34
10:36:03|0.34
10:36:04|0.34089
10:36:05|0.34089
10:36:06|0.34007
10:36:07|0.34064
10:36:08|0.34064
10:36:09|0.33966
10:36:10|0.34041
10:36:11|0.34085
10:36:12|0.34085
10:36:13|0.34033
10:36:14|0.33975
10:36:15|0.33975
10:36:16|0.33935
10:36:17|0.33913
10:36:18|0.33913
10:36:19|0.33913
10:36:20|0.33997
10:36:21|0.33913
10:36:22|0.33822
10:36:23|0.339
10:36:24|0.339
10:36:25|0.339
10:36:26|0.33853
10:36:27|0.33853
10:36:28|0.33853
10:36:29|0.33867
10:36:30|0.33928
10:36:31|0.33928
10:36:32|0.33819
10:36:34|0.33998
10:36:34|0.33998
10:36:35|0.33898
10:36:37|0.33978
10:36:38|0.34039
10:36:39|0.34039
10:36:40|0.34039
10:36:41|0.33929
10:36:42|0.33929
10:36:44|0.33925
10:36:45|0.33906
10:36:46|0.33906
10:36:48|0.33904
10:36:48|0.33902
10:36:50|0.33902
10:36:51|0.33867
10:36:51|0.33867
10:36:53|0.33896
10:36:53|0.33842
10:36:54|0.33886
10:36:55|0.33886
10:36:57|0.33885
10:36:58|0.33849
10:36:59|0.33856
10:37:00|0.33917
10:37:01|0.3382
10:37:02|0.3382
10:37:03|0.33949
10:37:04|0.33924
10:37:05|0.33906
10:37:06|0.3382
10:37:07|0.3382
10:37:08|0.3382
10:37:09|0.33904
10:37:10|0.33904
10:37:11|0.33904
10:37:12|0.33904
10:37:13|0.33904
10:37:14|0.33904
10:37:15|0.33904
10:37:16|0.33829
10:37:17|0.33829
10:37:18|0.33819
10:37:19|0.33819
10:37:20|0.33819
10:37:21|0.33819
10:37:22|0.33819
10:37:23|0.33897
10:37:25|0.33826
10:37:25|0.33826
10:37:26|0.33826
10:37:28|0.33819
10:37:28|0.33826
10:37:29|0.33819
10:37:30|0.33826
10:37:32|0.338
10:37:33|0.338
10:37:34|0.338
10:37:35|0.338
10:37:36|0.338
10:37:37|0.337
10:37:39|0.33701
10:37:40|0.33701
10:37:41|0.33701
10:37:42|0.337
10:37:42|0.337
10:37:44|0.33701
10:37:45|0.33785
10:37:45|0.33785
10:37:46|0.33702
10:37:48|0.33703
10:37:48|0.33703
10:37:50|0.33791
10:37:50|0.33776
10:37:52|0.33721
10:37:52|0.33721
10:37:54|0.33721
10:37:55|0.33721
10:37:56|0.33721
10:37:57|0.33774
10:37:58|0.33774
10:37:58|0.33774
10:38:00|0.33774
10:38:00|0.33701
10:38:02|0.337
10:38:03|0.337
10:38:04|0.337
10:38:05|0.33834
10:38:06|0.33701
10:38:07|0.337
10:38:08|0.33789
10:38:09|0.33699
10:38:10|0.33699
10:38:11|0.33666
10:38:12|0.33789
10:38:13|0.33808
10:38:14|0.33874
10:38:15|0.33874
10:38:16|0.33887
10:38:18|0.33932
10:38:19|0.33933
10:38:20|0.33933
10:38:21|0.33937
10:38:22|0.34
10:38:23|0.33929
10:38:23|0.33929
10:38:25|0.33857
10:38:26|0.3393
10:38:27|0.33929
10:38:28|0.33929
10:38:29|0.33929
10:38:30|0.33958
10:38:31|0.33999
10:38:32|0.33963
10:38:34|0.33987
10:38:34|0.33987
10:38:35|0.33987
10:38:36|0.33934
10:38:38|0.34092
10:38:38|0.34076
10:38:40|0.34183
10:38:40|0.3411
10:38:42|0.3408
10:38:43|0.3408
10:38:45|0.3408
10:38:46|0.3408
10:38:47|0.34045
10:38:47|0.34101
10:38:49|0.34101
10:38:50|0.34101
10:38:51|0.34184
10:38:52|0.34192
10:38:53|0.34223
10:38:54|0.34194
10:38:55|0.3422
10:38:56|0.34199
10:38:57|0.34277
10:38:58|0.34192
10:38:59|0.34138
10:39:00|0.3418
10:39:01|0.34155
10:39:02|0.34155
10:39:03|0.34132
10:39:05|0.34184
10:39:05|0.34219
10:39:07|0.34199
10:39:09|0.34199
10:39:10|0.34114
10:39:11|0.34196
10:39:12|0.34132
10:39:13|0.34076
10:39:14|0.34102
10:39:15|0.34124
10:39:16|0.34124
10:39:18|0.34161
10:39:18|0.34161
10:39:19|0.34114
10:39:21|0.34239
10:39:22|0.3422
10:39:22|0.34258
10:39:24|0.34281
10:39:25|0.34281
10:39:26|0.3422
10:39:28|0.34279
10:39:28|0.34279
10:39:30|0.34288
10:39:30|0.34288
10:39:32|0.34224
10:39:33|0.34224
10:39:33|0.34224
10:39:34|0.34224
10:39:35|0.34224
10:39:37|0.3422
10:39:38|0.34262
10:39:39|0.34262
10:39:39|0.34262
10:39:41|0.34131
10:39:43|0.34218
10:39:44|0.34219
10:39:45|0.34219
10:39:47|0.34216
10:39:48|0.34216
10:39:49|0.34216
10:39:50|0.34272
10:39:51|0.34272
10:39:52|0.34136
10:39:54|0.34247
10:39:54|0.34285
10:39:56|0.34285
10:39:56|0.343
10:39:58|0.343
10:39:58|0.343
10:39:59|0.34243
10:40:00|0.34294
10:40:02|0.34218
10:40:02|0.34195
10:40:04|0.34195
10:40:05|0.34245
10:40:06|0.34245
10:40:07|0.34133
10:40:08|0.34133
10:40:09|0.34133
10:40:10|0.34133
10:40:11|0.34183
10:40:12|0.3426
10:40:13|0.34191
10:40:14|0.343
10:40:15|0.343
10:40:16|0.34165
10:40:17|0.34166
10:40:18|0.34166
10:40:19|0.34166
10:40:20|0.34283
10:40:21|0.34283
10:40:22|0.34277
10:40:23|0.34176
10:40:24|0.34178
10:40:25|0.34178
10:40:26|0.34153
10:40:27|0.34151
10:40:28|0.34151
10:40:29|0.34142
10:40:30|0.34142
10:40:31|0.34064
10:40:32|0.34149
10:40:33|0.34149
10:40:34|0.34158
10:40:36|0.34076
10:40:37|0.33987
10:40:38|0.33987
10:40:38|0.34131
10:40:39|0.34131
10:40:40|0.34137
10:40:42|0.34031
10:40:43|0.34031
10:40:45|0.34031
10:40:46|0.34031
10:40:47|0.34084
10:40:49|0.34115
10:40:50|0.34115
10:40:51|0.34077
10:40:52|0.34077
10:40:53|0.34077
10:40:54|0.34115
10:40:55|0.34115
10:40:56|0.34115
10:40:57|0.34346
10:40:58|0.34248
10:40:59|0.34248
10:41:00|0.34248
10:41:01|0.34268
10:41:02|0.343
10:41:03|0.34248
10:41:05|0.34202
10:41:06|0.34202
10:41:07|0.34146
10:41:07|0.34353
10:41:09|0.34353
10:41:09|0.34265
10:41:10|0.34265
10:41:11|0.3433
10:41:13|0.34335
10:41:14|0.34352
10:41:15|0.34336
10:41:16|0.34336
10:41:17|0.34334
10:41:18|0.34349
10:41:19|0.34349
10:41:20|0.34274
10:41:21|0.34274
10:41:22|0.34265
10:41:23|0.34265
10:41:24|0.34265
10:41:25|0.34319
10:41:26|0.34281
10:41:28|0.34281
10:41:28|0.34281
10:41:29|0.34252
10:41:31|0.34252
10:41:31|0.34178
10:41:32|0.34243
10:41:33|0.34289
10:41:34|0.34319
10:41:35|0.34283
10:41:37|0.34279
10:41:38|0.34222
10:41:39|0.34222
10:41:40|0.34222
10:41:41|0.3424
10:41:43|0.34226
10:41:44|0.34239
10:41:46|0.34264
10:41:46|0.34224
10:41:48|0.34224
10:41:49|0.34142
10:41:50|0.34038
10:41:50|0.34038
10:41:52|0.34049
10:41:53|0.34049
10:41:54|0.3415
10:41:55|0.3415
10:41:57|0.34086
10:41:58|0.34159
10:41:58|0.34159
10:41:59|0.34159
10:42:00|0.34159
10:42:02|0.34024
10:42:02|0.34024
10:42:03|0.34029
10:42:05|0.34024
10:42:05|0.34033
10:42:07|0.34107
10:42:07|0.34103
10:42:09|0.34235
10:42:10|0.34166
10:42:12|0.34119
10:42:12|0.34119
10:42:13|0.34119
10:42:15|0.34047
10:42:16|0.34047
10:42:17|0.34019
10:42:18|0.34
10:42:19|0.34
10:42:20|0.34
10:42:21|0.34073
10:42:22|0.34002
10:42:23|0.34002
10:42:24|0.34065
10:42:25|0.34065
10:42:27|0.34
10:42:29|0.34
10:42:29|0.34
10:42:30|0.34
10:42:31|0.34
10:42:32|0.34
10:42:33|0.34002
10:42:34|0.34
10:42:35|0.34
10:42:36|0.34
10:42:37|0.34
10:42:38|0.34
10:42:39|0.34
10:42:40|0.34
10:42:41|0.34
10:42:42|0.33992
10:42:43|0.33992
10:42:45|0.33966
10:42:45|0.33966
10:42:46|0.33929
10:42:48|0.33929
10:42:49|0.33929
10:42:50|0.33929
10:42:51|0.33929
10:42:52|0.34048
10:42:52|0.3406
10:42:54|0.3406
10:42:56|0.3406
10:42:56|0.34012
10:42:57|0.34012
10:42:58|0.34063
10:42:59|0.34063
10:43:00|0.34063
10:43:01|0.34012
10:43:02|0.34012
10:43:03|0.34012
10:43:04|0.34083
10:43:05|0.34083
10:43:06|0.34013
10:43:07|0.34091
10:43:08|0.34034
10:43:09|0.34034
10:43:10|0.34034
10:43:11|0.34012
10:43:12|0.34012
10:43:13|0.34012
10:43:14|0.34012
10:43:15|0.34013
10:43:16|0.34012
10:43:17|0.34012
10:43:18|0.34012
10:43:20|0.34012
10:43:20|0.34012
10:43:22|0.34012
10:43:23|0.34012
10:43:24|0.34046
10:43:26|0.34046
10:43:26|0.34012
10:43:27|0.34012
10:43:28|0.34012
10:43:29|0.34012
10:43:30|0.34012
10:43:31|0.34012
10:43:32|0.34058
10:43:33|0.34058
10:43:34|0.34058
10:43:35|0.34058
10:43:36|0.34057
10:43:37|0.34057
10:43:38|0.34057
10:43:39|0.34059
10:43:40|0.34059
10:43:41|0.34116
10:43:43|0.34161
10:43:44|0.34161
10:43:46|0.34161
10:43:46|0.34075
10:43:47|0.34075
10:43:49|0.3413
10:43:50|0.3413
10:43:51|0.3413
10:43:51|0.34073
10:43:53|0.34073
10:43:54|0.34073
10:43:55|0.34073
10:43:56|0.34066
10:43:57|0.34157
10:43:58|0.34157
10:43:59|0.34157
10:44:00|0.34081
10:44:01|0.34078
10:44:02|0.34156
10:44:03|0.34156
10:44:04|0.34156
10:44:05|0.34299
10:44:06|0.34264
10:44:07|0.34264
10:44:08|0.34282
10:44:09|0.34403
10:44:10|0.3437
10:44:11|0.34378
10:44:12|0.34436
10:44:13|0.34466
10:44:14|0.34471
10:44:15|0.34512
10:44:16|0.3458
10:44:17|0.34699
10:44:19|0.34685
10:44:20|0.34699
10:44:21|0.3455
10:44:22|0.34604
10:44:23|0.34716
10:44:24|0.34759
10:44:25|0.34747
10:44:26|0.34743
10:44:27|0.34861
10:44:29|0.34831
10:44:29|0.34838
10:44:30|0.34832
10:44:32|0.34759
10:44:33|0.34847
10:44:34|0.34855
10:44:35|0.34797
10:44:36|0.34804
10:44:37|0.34669
10:44:38|0.34858
10:44:39|0.34778
10:44:40|0.34778
10:44:41|0.34858
10:44:42|0.34857
10:44:43|0.34779
10:44:44|0.34722
10:44:46|0.34799
10:44:47|0.34789
10:44:48|0.3472
10:44:49|0.34726
10:44:50|0.34726
10:44:51|0.34717
10:44:53|0.34717
10:44:53|0.34776
10:44:54|0.34719
10:44:56|0.34722
10:44:57|0.34724
10:44:57|0.34724
10:44:58|0.34724
10:44:59|0.34724
10:45:01|0.34724
10:45:02|0.347
10:45:03|0.34743
10:45:04|0.34658
10:45:05|0.3471
10:45:05|0.3466
10:45:07|0.34716
10:45:07|0.34662
10:45:09|0.34662
10:45:10|0.34714
10:45:11|0.34722
10:45:12|0.34836
10:45:13|0.34836
10:45:14|0.3479
10:45:15|0.34805
10:45:16|0.34845
10:45:17|0.34778
10:45:18|0.34778
10:45:19|0.34778
10:45:20|0.34778
10:45:21|0.34778
10:45:22|0.34822
10:45:23|0.34822
10:45:24|0.3485
10:45:25|0.3485
10:45:26|0.34867
10:45:27|0.34911
10:45:28|0.34911
10:45:29|0.34863
10:45:30|0.3496
10:45:32|0.34855
10:45:33|0.34855
10:45:33|0.34855
10:45:34|0.34855
10:45:36|0.34942
10:45:36|0.34931
10:45:38|0.34914
10:45:38|0.3486
10:45:39|0.3486
10:45:40|0.34861
10:45:41|0.34912
10:45:42|0.35021
10:45:44|0.3499
10:45:44|0.35048
10:45:46|0.3504
10:45:47|0.35087
10:45:49|0.3513
10:45:50|0.35052
10:45:50|0.35069
10:45:53|0.35057
10:45:53|0.35106
10:45:54|0.35086
10:45:55|0.35087
10:45:56|0.35041
10:45:57|0.35077
10:45:58|0.35184
10:46:00|0.35104
10:46:00|0.35171
10:46:02|0.35022
10:46:02|0.35022
10:46:04|0.35102
10:46:04|0.351
10:46:06|0.351
10:46:06|0.351
10:46:08|0.34969
10:46:09|0.34977
10:46:09|0.34969
10:46:10|0.34892
10:46:11|0.34904
10:46:12|0.34722
10:46:13|0.34764
10:46:15|0.3483
10:46:15|0.34824
10:46:17|0.34809
10:46:17|0.34809
10:46:18|0.34831
10:46:20|0.34797
10:46:20|0.3479
10:46:22|0.34711
10:46:23|0.34708
10:46:23|0.34634
10:46:25|0.3456
10:46:26|0.34576
10:46:27|0.34486
10:46:28|0.348
10:46:29|0.3477
10:46:30|0.34721
10:46:31|0.34736
10:46:32|0.34632
10:46:32|0.34682
10:46:33|0.34572
10:46:35|0.34572
10:46:36|0.34556
10:46:37|0.34582
10:46:37|0.34582
10:46:38|0.34509
10:46:39|0.34581
10:46:41|0.34581
10:46:43|0.34551
10:46:43|0.34545
10:46:44|0.34544
10:46:45|0.34544
10:46:47|0.34483
10:46:49|0.34483
10:46:50|0.34483
10:46:51|0.34483
10:46:51|0.34543
10:46:53|0.3449
10:46:54|0.3449
10:46:54|0.34533
10:46:56|0.34533
10:46:57|0.34408
10:46:58|0.34483
10:46:59|0.34562
10:47:00|0.3457
10:47:01|0.3457
10:47:01|0.34666
10:47:02|0.34738
10:47:04|0.34788
10:47:05|0.34789
10:47:07|0.34687
10:47:07|0.34687
10:47:08|0.34687
10:47:09|0.34708
10:47:10|0.34784
10:47:11|0.34707
10:47:12|0.34771
10:47:13|0.34832
10:47:14|0.34775
10:47:15|0.34767
10:47:17|0.34759
10:47:18|0.34769
10:47:19|0.34755
10:47:20|0.34724
10:47:21|0.34814
10:47:22|0.34786
10:47:23|0.34722
10:47:24|0.34722
10:47:25|0.34803
10:47:26|0.34769
10:47:27|0.34786
10:47:28|0.34786
10:47:29|0.34706
10:47:30|0.34608
10:47:31|0.34533
10:47:32|0.34666
10:47:33|0.34799
10:47:34|0.34799
10:47:36|0.34794
10:47:36|0.34702
10:47:37|0.34702
10:47:38|0.34703
10:47:39|0.34703
10:47:40|0.34736
10:47:41|0.3468
10:47:42|0.3468
10:47:43|0.3468
10:47:44|0.3468
10:47:45|0.3465
10:47:46|0.34582
10:47:48|0.34669
10:47:50|0.34577
10:47:50|0.34649
10:47:51|0.345
10:47:53|0.34526
10:47:55|0.34592
10:47:56|0.34592
10:47:57|0.34592
10:47:58|0.34419
10:47:59|0.34419
10:48:00|0.34419
10:48:01|0.34411
10:48:02|0.34774
10:48:03|0.3459
10:48:04|0.3459
10:48:05|0.3459
10:48:06|0.34651
10:48:07|0.34726
10:48:09|0.34726
10:48:09|0.34648
10:48:10|0.34629
10:48:12|0.34617
10:48:13|0.34617
10:48:14|0.34617
10:48:15|0.345
10:48:16|0.34497
10:48:16|0.34587
10:48:18|0.34587
10:48:18|0.34587
10:48:20|0.34587
10:48:21|0.34587
10:48:21|0.34496
10:48:23|0.34496
10:48:23|0.34496
10:48:25|0.34496
10:48:26|0.34496
10:48:26|0.34459
10:48:27|0.34448
10:48:29|0.34589
10:48:29|0.34589
10:48:31|0.34589
10:48:32|0.34577
10:48:33|0.34577
10:48:34|0.34577
10:48:35|0.34577
10:48:35|0.34471
10:48:37|0.34428
10:48:38|0.34469
10:48:39|0.34469
10:48:39|0.34469
10:48:41|0.34469
10:48:42|0.34393
10:48:43|0.34393
10:48:44|0.34392
10:48:45|0.34314
10:48:45|0.34359
10:48:47|0.3428
10:48:48|0.34225
10:48:50|0.34285
10:48:51|0.34201
10:48:52|0.34201
10:48:53|0.34201
10:48:55|0.34267
10:48:55|0.34267
10:48:56|0.34184
10:48:57|0.342
10:48:58|0.3425
10:48:59|0.3425
10:49:00|0.3425
10:49:01|0.3425
10:49:02|0.342
10:49:03|0.342
10:49:04|0.34187
10:49:06|0.34125
10:49:08|0.3407
10:49:08|0.3407
10:49:09|0.34143
10:49:11|0.3401
10:49:12|0.3411
10:49:13|0.34113
10:49:14|0.3403
10:49:15|0.3403
10:49:15|0.34056
10:49:17|0.34024
10:49:18|0.34024
10:49:19|0.34024
10:49:20|0.34068
10:49:21|0.34025
10:49:22|0.34095
10:49:23|0.34025
10:49:24|0.3402
10:49:24|0.34019
10:49:26|0.34035
10:49:27|0.34035
10:49:29|0.34035
10:49:29|0.34035
10:49:30|0.34071
10:49:31|0.34
10:49:32|0.34
10:49:33|0.34
10:49:34|0.34
10:49:35|0.34001
10:49:36|0.34001
10:49:37|0.34001
10:49:38|0.34065
10:49:39|0.34065
10:49:41|0.34001
10:49:41|0.34001
10:49:42|0.34
10:49:43|0.34
10:49:44|0.34
10:49:45|0.34
10:49:46|0.34
10:49:47|0.34
10:49:48|0.34
10:49:49|0.34063
10:49:51|0.34093
10:49:53|0.34159
10:49:54|0.34159
10:49:54|0.3412
10:49:57|0.3422
10:49:57|0.3422
10:49:58|0.3422
10:49:59|0.3422
10:50:00|0.3439
10:50:02|0.34392
10:50:02|0.34609
10:50:03|0.34388
10:50:05|0.34338
10:50:06|0.34497
10:50:08|0.34479
10:50:09|0.34497
10:50:11|0.34497
10:50:11|0.34497
10:50:12|0.34497
10:50:13|0.34497
10:50:14|0.34485
10:50:15|0.34437
10:50:16|0.34434
10:50:17|0.3454
10:50:18|0.346
10:50:19|0.34506
10:50:20|0.34507
10:50:21|0.34507
10:50:22|0.34523
10:50:23|0.34527
10:50:24|0.34633
10:50:26|0.34742
10:50:26|0.34676
10:50:27|0.34658
10:50:28|0.34635
10:50:29|0.34639
10:50:30|0.34668
10:50:31|0.34674
10:50:32|0.34324
10:50:33|0.34487
10:50:34|0.34337
10:50:35|0.34465
10:50:37|0.34435
10:50:37|0.34435
10:50:38|0.34435
10:50:39|0.34435
10:50:40|0.34435
10:50:41|0.34435
10:50:42|0.34447
10:50:43|0.34431
10:50:44|0.34431
10:50:46|0.34461
10:50:47|0.345
10:50:48|0.3451
10:50:48|0.3451
10:50:49|0.3451
10:50:51|0.3451
10:50:52|0.34506
10:50:54|0.34489
10:50:55|0.34633
10:50:56|0.34618
10:50:57|0.34618
10:50:59|0.34571
10:51:00|0.34598
10:51:01|0.34609
10:51:02|0.34616
10:51:04|0.34542
10:51:05|0.34542
10:51:07|0.34542
10:51:07|0.34542
10:51:08|0.34546
10:51:09|0.34546
10:51:11|0.34603
10:51:12|0.34664
10:51:13|0.34605
10:51:15|0.34605
10:51:16|0.34605
10:51:17|0.34623
10:51:18|0.34623
10:51:19|0.34645
10:51:19|0.34645
10:51:20|0.34645
10:51:22|0.3465
10:51:23|0.3465
10:51:24|0.3465
10:51:24|0.34626
10:51:26|0.34623
10:51:27|0.34706
10:51:28|0.34738
10:51:29|0.34738
10:51:29|0.34807
10:51:31|0.34896
10:51:31|0.34829
10:51:32|0.34671
10:51:33|0.3468
10:51:35|0.3468
10:51:36|0.34758
10:51:37|0.34758
10:51:38|0.3469
10:51:39|0.3469
10:51:39|0.34678
10:51:41|0.34584
10:51:42|0.34683
10:51:42|0.34666
10:51:44|0.34666
10:51:45|0.34666
10:51:46|0.34666
10:51:47|0.34666
10:51:48|0.34666
10:51:49|0.34666
10:51:50|0.3463
10:51:51|0.34733
10:51:53|0.34733
10:51:53|0.34733
10:51:54|0.34733
10:51:55|0.34733
10:51:56|0.34733
10:51:57|0.34733
10:51:58|0.34733
10:51:59|0.34762
10:52:00|0.34762
10:52:01|0.34808
10:52:02|0.34809
10:52:03|0.34751
10:52:05|0.34751
10:52:06|0.34751
10:52:07|0.34818
10:52:08|0.34815
10:52:10|0.34815
10:52:10|0.34815
10:52:11|0.34869
10:52:13|0.34809
10:52:14|0.34853
10:52:14|0.34858
10:52:16|0.34821
10:52:17|0.34821
10:52:18|0.34821
10:52:19|0.3482
10:52:20|0.34899
10:52:22|0.34878
10:52:22|0.34792
10:52:24|0.34899
10:52:25|0.34899
10:52:25|0.34898
10:52:26|0.34898
10:52:28|0.34944
10:52:28|0.34944
10:52:30|0.34967
10:52:30|0.34976
10:52:32|0.34941
10:52:33|0.34944
10:52:34|0.34901
10:52:34|0.34902
10:52:36|0.34902
10:52:36|0.34838
10:52:37|0.34839
10:52:38|0.34889
10:52:39|0.34889
10:52:40|0.34889
10:52:41|0.34839
10:52:43|0.34839
10:52:44|0.34839
10:52:44|0.34839
10:52:45|0.34839
10:52:46|0.34838
10:52:47|0.34838
10:52:49|0.348
10:52:50|0.348
10:52:51|0.34815
10:52:51|0.34766
10:52:53|0.34982
10:52:54|0.34982
10:52:55|0.34982
10:52:56|0.34838
10:52:58|0.34866
10:52:58|0.34866
10:52:59|0.34838
10:53:01|0.34883
10:53:02|0.34837
10:53:03|0.34936
10:53:04|0.34936
10:53:05|0.34936
10:53:06|0.34816
10:53:07|0.34947
10:53:08|0.3482
10:53:09|0.35
10:53:10|0.35
10:53:11|0.34985
10:53:12|0.34914
10:53:13|0.34914
10:53:14|0.349
10:53:15|0.3488
10:53:16|0.3477
10:53:17|0.3477
10:53:18|0.3477
10:53:19|0.3483
10:53:20|0.34835
10:53:21|0.34832
10:53:22|0.34832
10:53:23|0.34916
10:53:24|0.3492
10:53:25|0.34835
10:53:26|0.34835
10:53:27|0.34835
10:53:28|0.3493
10:53:29|0.34867
10:53:30|0.34881
10:53:31|0.34866
10:53:32|0.34866
10:53:33|0.34838
10:53:34|0.34835
10:53:35|0.34835
10:53:36|0.34997
10:53:37|0.34869
10:53:38|0.34869
10:53:39|0.34869
10:53:40|0.34894
10:53:41|0.35
10:53:42|0.3493
10:53:43|0.35
10:53:44|0.35
10:53:45|0.35056
10:53:46|0.35038
10:53:47|0.35097
10:53:48|0.34968
10:53:49|0.34968
10:53:51|0.34968
10:53:52|0.34926
10:53:53|0.35072
10:53:55|0.34991
10:53:56|0.3493
10:53:57|0.3493
10:53:58|0.34991
10:53:59|0.34997
10:54:01|0.35004
10:54:02|0.34991
10:54:03|0.34991
10:54:04|0.35073
10:54:05|0.35073
10:54:06|0.35003
10:54:07|0.34953
10:54:08|0.35012
10:54:10|0.35013
10:54:10|0.35034
10:54:11|0.34937
10:54:12|0.34937
10:54:14|0.34937
10:54:14|0.34879
10:54:16|0.349
10:54:17|0.34831
10:54:18|0.34831
10:54:19|0.34831
10:54:20|0.34924
10:54:21|0.34924
10:54:21|0.34818
10:54:22|0.34818
10:54:24|0.34818
10:54:25|0.34789
10:54:26|0.34789
10:54:27|0.34789
10:54:27|0.3487
10:54:29|0.34854
10:54:30|0.34769
10:54:31|0.34851
10:54:32|0.34885
10:54:33|0.34789
10:54:34|0.34809
10:54:34|0.34842
10:54:35|0.34842
10:54:36|0.34778
10:54:38|0.34842
10:54:39|0.34844
10:54:39|0.34844
10:54:40|0.34844
10:54:41|0.34778
10:54:43|0.34778
10:54:44|0.34823
10:54:45|0.34823
10:54:46|0.34792
10:54:46|0.34859
10:54:48|0.34859
10:54:48|0.34849
10:54:51|0.34895
10:54:51|0.34774
10:54:52|0.34774
10:54:53|0.34758
10:54:55|0.34892
10:54:56|0.34818
10:54:58|0.34807
10:54:59|0.34807
10:55:00|0.34807
10:55:01|0.34765
10:55:02|0.3479
10:55:04|0.34789
10:55:05|0.34789
10:55:05|0.34765
10:55:07|0.34676
10:55:08|0.34668
10:55:10|0.34674
10:55:11|0.34674
10:55:12|0.34635
10:55:13|0.34634
10:55:14|0.34641
10:55:15|0.34585
10:55:16|0.3457
10:55:17|0.34518
10:55:18|0.34518
10:55:19|0.34534
10:55:20|0.34534
10:55:21|0.34518
10:55:22|0.34518
10:55:23|0.346
10:55:24|0.34648
10:55:25|0.34617
10:55:26|0.34737
10:55:27|0.34633
10:55:28|0.34633
10:55:29|0.34612
10:55:30|0.34612
10:55:31|0.34612
10:55:32|0.34732
10:55:33|0.34727
10:55:34|0.34641
10:55:35|0.34641
10:55:37|0.34695
10:55:38|0.34715
10:55:39|0.34696
10:55:40|0.34703
10:55:40|0.34676
10:55:42|0.3466
10:55:43|0.3466
10:55:44|0.3447
10:55:45|0.34402
10:55:46|0.34404
10:55:47|0.3433
10:55:48|0.3433
10:55:49|0.34333
10:55:50|0.34333
10:55:50|0.34412
10:55:51|0.34493
10:55:52|0.34454
10:55:53|0.34554
10:55:55|0.34489
10:55:56|0.34489
10:55:57|0.34463
10:55:58|0.34463
10:56:00|0.34551
10:56:01|0.34467
10:56:02|0.34467
10:56:03|0.34467
10:56:04|0.34467
10:56:06|0.34467
10:56:06|0.34477
10:56:08|0.3453
10:56:09|0.34444
10:56:10|0.34525
10:56:10|0.34525
10:56:11|0.3453
10:56:12|0.34531
10:56:13|0.34531
10:56:15|0.34531
10:56:15|0.34531
10:56:16|0.3448
10:56:18|0.34541
10:56:19|0.34541
10:56:20|0.34541
10:56:21|0.34545
10:56:22|0.34545
10:56:23|0.34603
10:56:24|0.34603
10:56:25|0.34601
10:56:26|0.34548
10:56:27|0.34593
10:56:28|0.34593
10:56:29|0.34542
10:56:30|0.34566
10:56:31|0.34505
10:56:33|0.3457
10:56:33|0.3457
10:56:34|0.3457
10:56:35|0.34505
10:56:36|0.34505
10:56:38|0.34505
10:56:38|0.34505
10:56:40|0.34475
10:56:40|0.3455
10:56:42|0.34523
10:56:43|0.34423
10:56:44|0.34508
10:56:45|0.34508
10:56:46|0.34512
10:56:47|0.344
10:56:48|0.344
10:56:50|0.34469
10:56:50|0.34469
10:56:51|0.34401
10:56:52|0.34401
10:56:53|0.34401
10:56:54|0.34401
10:56:56|0.34401
10:56:57|0.34401
10:56:59|0.34467
10:57:00|0.34467
10:57:02|0.34568
10:57:02|0.34568
10:57:03|0.34568
10:57:04|0.34356
10:57:06|0.34225
10:57:08|0.34273
10:57:08|0.34273
10:57:09|0.34273
10:57:10|0.34247
10:57:11|0.34247
10:57:12|0.34314
10:57:13|0.34223
10:57:14|0.34203
10:57:16|0.34203
10:57:17|0.34203
10:57:18|0.34272
10:57:19|0.34272
10:57:19|0.34203
10:57:21|0.34203
10:57:22|0.34203
10:57:23|0.34231
10:57:24|0.34269
10:57:25|0.34273
10:57:26|0.34306
10:57:27|0.34304
10:57:29|0.34234
10:57:29|0.34298
10:57:30|0.34298
10:57:31|0.34203
10:57:32|0.3428
10:57:33|0.3428
10:57:34|0.3428
10:57:35|0.34306
10:57:36|0.34232
10:57:38|0.34232
10:57:38|0.34232
10:57:39|0.34232
10:57:40|0.34277
10:57:41|0.34203
10:57:43|0.34203
10:57:43|0.34203
10:57:44|0.34203
10:57:46|0.34243
10:57:47|0.34203
10:57:48|0.34203
10:57:49|0.34203
10:57:49|0.34205
10:57:51|0.34205
10:57:52|0.34204
10:57:53|0.34204
10:57:54|0.34204
10:57:55|0.34204
10:57:56|0.34242
10:57:58|0.34243
10:57:58|0.34337
10:58:01|0.34295
10:58:01|0.342
10:58:02|0.342
10:58:03|0.342
10:58:04|0.342
10:58:05|0.342
10:58:07|0.342
10:58:07|0.34156
10:58:09|0.3413
10:58:10|0.34172
10:58:12|0.34105
10:58:12|0.34007
10:58:13|0.34
10:58:14|0.34
10:58:15|0.34072
10:58:16|0.34
10:58:17|0.34082
10:58:18|0.34082
10:58:20|0.34081
10:58:20|0.34081
10:58:21|0.34002
10:58:22|0.34004
10:58:23|0.34004
10:58:25|0.34004
10:58:25|0.34074
10:58:26|0.34079
10:58:27|0.34004
10:58:28|0.34166
10:58:30|0.34166
10:58:31|0.3412
10:58:31|0.3412
10:58:33|0.34087
10:58:33|0.34175
10:58:35|0.34175
10:58:35|0.34175
10:58:37|0.34175
10:58:38|0.34175
10:58:38|0.34092
10:58:40|0.34103
10:58:40|0.34169
10:58:42|0.34169
10:58:42|0.34085
10:58:43|0.34156
10:58:44|0.34062
10:58:46|0.34029
10:58:47|0.34029
10:58:47|0.34029
10:58:49|0.34065
10:58:50|0.34148
10:58:50|0.34148
10:58:51|0.34064
10:58:52|0.34156
10:58:53|0.34156
10:58:55|0.34156
10:58:55|0.34156
10:58:56|0.34066
10:58:57|0.34066
10:58:59|0.34141
10:59:00|0.34141
10:59:02|0.34147
10:59:03|0.34147
10:59:05|0.34147
10:59:07|0.34137
10:59:08|0.34101
10:59:09|0.34175
10:59:10|0.34203
10:59:11|0.34203
10:59:12|0.34284
10:59:13|0.34153
10:59:14|0.34153
10:59:14|0.34172
10:59:15|0.34172
10:59:17|0.34062
10:59:18|0.34062
10:59:18|0.34142
10:59:20|0.34095
10:59:21|0.34095
10:59:22|0.34105
10:59:22|0.34105
10:59:24|0.34105
10:59:24|0.34105
10:59:25|0.34095
10:59:26|0.34207
10:59:27|0.34207
10:59:29|0.34207
10:59:30|0.34207
10:59:31|0.34259
10:59:32|0.34166
10:59:32|0.34322
10:59:34|0.34207
10:59:35|0.34207
10:59:36|0.34212
10:59:36|0.34297
10:59:38|0.34297
10:59:39|0.34297
10:59:39|0.34297
10:59:40|0.34297
10:59:42|0.34161
10:59:43|0.34254
10:59:45|0.34207
10:59:45|0.3425
10:59:46|0.3425
10:59:47|0.3425
10:59:48|0.34207
10:59:49|0.34207
10:59:50|0.34166
10:59:51|0.34222
10:59:52|0.34168
10:59:53|0.34077
10:59:55|0.34074
10:59:56|0.34157
10:59:57|0.34157
10:59:58|0.34157
11:00:00|0.34157
11:00:01|0.34097
11:00:02|0.34097
11:00:03|0.34156
11:00:04|0.34206
11:00:05|0.34118
11:00:07|0.34195
11:00:08|0.34195
11:00:09|0.34253
11:00:10|0.34126
11:00:12|0.34143
11:00:13|0.34143
11:00:14|0.34143
11:00:15|0.34207
11:00:16|0.34207
11:00:17|0.34207
11:00:18|0.34212
11:00:19|0.34212
11:00:20|0.34212
11:00:21|0.34313
11:00:22|0.34278
11:00:23|0.34329
11:00:24|0.34262
11:00:25|0.34278
11:00:26|0.34281
11:00:27|0.34281
11:00:28|0.34281
11:00:29|0.34323
11:00:30|0.34323
11:00:31|0.344
11:00:32|0.34395
11:00:33|0.34323
11:00:34|0.34452
11:00:35|0.34443
11:00:36|0.34445
11:00:37|0.34445
11:00:38|0.34298
11:00:40|0.34298
11:00:40|0.34341
11:00:41|0.34428
11:00:42|0.34428
11:00:43|0.34428
11:00:44|0.34428
11:00:45|0.34395
11:00:47|0.34415
11:00:47|0.34415
11:00:49|0.34328
11:00:50|0.34285
11:00:51|0.34285
11:00:51|0.34278
11:00:52|0.34278
11:00:54|0.3432
11:00:55|0.3432
11:00:56|0.34284
11:00:57|0.34353
11:00:57|0.34353
11:01:00|0.34349
11:01:01|0.34278
11:01:02|0.34348
11:01:04|0.34307
11:01:04|0.34307
11:01:05|0.34349
11:01:06|0.34349
11:01:07|0.34393
11:01:08|0.34393
11:01:09|0.34349
11:01:10|0.34349
11:01:11|0.34349
11:01:12|0.34305
11:01:13|0.34305
11:01:14|0.34305
11:01:15|0.3434
11:01:16|0.3434
11:01:18|0.3434
11:01:19|0.34305
11:01:19|0.34305
11:01:21|0.34338
11:01:22|0.34305
11:01:23|0.34348
11:01:24|0.34348
11:01:25|0.34348
11:01:26|0.34435
11:01:28|0.34435
11:01:28|0.34435
11:01:29|0.34477
11:01:30|0.34355
11:01:31|0.34472
11:01:32|0.34412
11:01:33|0.34554
11:01:34|0.34578
11:01:35|0.34573
11:01:36|0.34622
11:01:37|0.34622
11:01:38|0.34622
11:01:39|0.34714
11:01:40|0.34721
11:01:41|0.3475
11:01:42|0.34721
11:01:43|0.348
11:01:44|0.34823
11:01:45|0.34823
11:01:46|0.34823
11:01:47|0.34762
11:01:48|0.34832
11:01:49|0.3492
11:01:50|0.34921
11:01:51|0.34946
11:01:52|0.34947
11:01:53|0.34921
11:01:54|0.35
11:01:55|0.35
11:01:56|0.35
11:01:57|0.35
11:01:58|0.35027
11:02:00|0.34808
11:02:02|0.34802
11:02:02|0.34802
11:02:04|0.34821
11:02:04|0.34824
11:02:06|0.3486
11:02:06|0.3481
11:02:08|0.3481
11:02:09|0.34853
11:02:09|0.34821
11:02:11|0.34825
11:02:12|0.34841
11:02:13|0.34844
11:02:15|0.34859
11:02:16|0.34864
11:02:17|0.34864
11:02:19|0.34874
11:02:19|0.34874
11:02:20|0.34874
11:02:21|0.34822
11:02:22|0.3488
11:02:23|0.3488
11:02:24|0.3488
11:02:25|0.34838
11:02:26|0.34839
11:02:27|0.34896
11:02:28|0.34936
11:02:30|0.34936
11:02:31|0.34936
11:02:32|0.34909
11:02:32|0.34909
11:02:34|0.34849
11:02:34|0.3485
11:02:36|0.34981
11:02:37|0.35073
11:02:38|0.34947
11:02:39|0.35074
11:02:40|0.35074
11:02:41|0.3515
11:02:42|0.35009
11:02:43|0.35009
11:02:44|0.35023
11:02:45|0.35023
11:02:46|0.35023
11:02:47|0.34993
11:02:48|0.34993
11:02:49|0.34993
11:02:50|0.35048
11:02:51|0.34993
11:02:52|0.34996
11:02:53|0.34996
11:02:54|0.34941
11:02:55|0.34995
11:02:56|0.34958
11:02:57|0.35007
11:02:58|0.35041
11:02:59|0.35108
11:03:00|0.3511
11:03:01|0.35168
11:03:02|0.35168
11:03:03|0.35247
11:03:05|0.353
11:03:06|0.35274
11:03:07|0.3534
11:03:08|0.3535
11:03:09|0.35416
11:03:10|0.3548
11:03:11|0.35355
11:03:12|0.35396
11:03:13|0.35308
11:03:14|0.35308
11:03:15|0.35314
11:03:16|0.35281
11:03:17|0.35298
11:03:18|0.35253
11:03:19|0.35301
11:03:20|0.35226
11:03:21|0.3493
11:03:23|0.34946
11:03:23|0.35054
11:03:24|0.35065
11:03:26|0.35139
11:03:27|0.3514
11:03:28|0.3516
11:03:28|0.35223
11:03:29|0.35222
11:03:30|0.35218
11:03:31|0.3514
11:03:32|0.35214
11:03:33|0.35085
11:03:35|0.35115
11:03:35|0.35136
11:03:36|0.35138
11:03:37|0.35142
11:03:38|0.35168
11:03:40|0.35167
11:03:41|0.35095
11:03:42|0.35095
11:03:43|0.35
11:03:44|0.34961
11:03:45|0.34988
11:03:46|0.3492
11:03:47|0.34987
11:03:48|0.34886
11:03:49|0.34886
11:03:50|0.34886
11:03:51|0.34983
11:03:52|0.34965
11:03:53|0.34962
11:03:54|0.34994
11:03:56|0.34994
11:03:57|0.34994
11:03:58|0.34994
11:03:59|0.34994
11:04:00|0.34994
11:04:01|0.34966
11:04:02|0.34966
11:04:04|0.34966
11:04:05|0.35019
11:04:06|0.35017
11:04:08|0.35012
11:04:10|0.35019
11:04:11|0.34917
11:04:12|0.34894
11:04:13|0.34789
11:04:14|0.34826
11:04:15|0.34736
11:04:16|0.34825
11:04:17|0.34825
11:04:18|0.34753
11:04:19|0.34849
11:04:20|0.34872
11:04:21|0.3482
11:04:22|0.3482
11:04:23|0.35077
11:04:24|0.34943
11:04:26|0.34883
11:04:26|0.34883
11:04:27|0.34883
11:04:28|0.34883
11:04:29|0.34883
11:04:30|0.34886
11:04:31|0.34949
11:04:32|0.34949
11:04:33|0.34918
11:04:34|0.34918
11:04:35|0.34883
11:04:36|0.34818
11:04:37|0.34818
11:04:38|0.34818
11:04:40|0.34858
11:04:41|0.34858
11:04:42|0.34818
11:04:43|0.348
11:04:44|0.34826
11:04:45|0.34948
11:04:46|0.34948
11:04:47|0.34937
11:04:48|0.34931
11:04:50|0.349
11:04:50|0.349
11:04:51|0.34816
11:04:52|0.34892
11:04:53|0.34949
11:04:54|0.34933
11:04:55|0.34925
11:04:56|0.3492
11:04:58|0.34905
11:04:59|0.35019
11:05:00|0.35047
11:05:01|0.34985
11:05:02|0.35044
11:05:04|0.34999
11:05:04|0.34954
11:05:05|0.35
11:05:07|0.34995
11:05:08|0.34994
11:05:09|0.34953
11:05:10|0.34957
11:05:11|0.35026
11:05:12|0.35015
11:05:13|0.35028
11:05:15|0.34996
11:05:15|0.35041
11:05:16|0.35025
11:05:17|0.35025
11:05:18|0.35138
11:05:19|0.35026
11:05:20|0.35025
11:05:21|0.35044
11:05:22|0.35044
11:05:23|0.35051
11:05:25|0.35051
11:05:25|0.35051
11:05:26|0.35052
11:05:27|0.35055
11:05:28|0.35122
11:05:29|0.3519
11:05:30|0.35256
11:05:32|0.35182
11:05:33|0.35187
11:05:33|0.35325
11:05:35|0.35277
11:05:36|0.35278
11:05:36|0.35301
11:05:39|0.35307
11:05:39|0.35307
11:05:40|0.35359
11:05:41|0.35324
11:05:42|0.35326
11:05:43|0.35385
11:05:45|0.35469
11:05:45|0.35411
11:05:47|0.35409
11:05:47|0.35345
11:05:50|0.35358
11:05:50|0.3528
11:05:51|0.35278
11:05:53|0.35278
11:05:53|0.35278
11:05:54|0.35278
11:05:55|0.35281
11:05:56|0.35279
11:05:57|0.35278
11:05:58|0.35275
11:05:59|0.35224
11:06:00|0.35301
11:06:01|0.35252
11:06:02|0.35279
11:06:04|0.35149
11:06:06|0.35149
11:06:07|0.3518
11:06:08|0.35229
11:06:09|0.35229
11:06:10|0.35288
11:06:11|0.35268
11:06:12|0.3511
11:06:13|0.3511
11:06:14|0.3511
11:06:15|0.35242
11:06:16|0.35242
11:06:17|0.35111
11:06:18|0.35202
11:06:19|0.35236
11:06:19|0.35202
11:06:21|0.35202
11:06:23|0.35294
11:06:23|0.35294
11:06:24|0.35232
11:06:25|0.35232
11:06:26|0.35292
11:06:27|0.35292
11:06:28|0.35292
11:06:29|0.35292
11:06:30|0.3533
11:06:31|0.35385
11:06:32|0.35364
11:06:34|0.3545
11:06:34|0.35471
11:06:35|0.3543
11:06:36|0.35537
11:06:37|0.35584
11:06:38|0.35646
11:06:39|0.35657
11:06:40|0.35647
11:06:41|0.35639
11:06:43|0.35576
11:06:43|0.35634
11:06:45|0.35555
11:06:46|0.35353
11:06:47|0.35437
11:06:48|0.35505
11:06:48|0.35525
11:06:50|0.35522
11:06:51|0.35499
11:06:52|0.35444
11:06:53|0.3546
11:06:54|0.35528
11:06:55|0.35523
11:06:56|0.35545
11:06:57|0.35616
11:06:58|0.35612
11:06:59|0.35564
11:07:00|0.35593
11:07:01|0.35601
11:07:02|0.3559
11:07:03|0.3554
11:07:04|0.35566
11:07:05|0.35606
11:07:06|0.35657
11:07:08|0.35656
11:07:09|0.35712
11:07:10|0.35753
11:07:11|0.35721
11:07:12|0.35746
11:07:13|0.35603
11:07:14|0.35652
11:07:15|0.35566
11:07:16|0.35427
11:07:18|0.35522
11:07:18|0.35423
11:07:19|0.35538
11:07:21|0.35654
11:07:21|0.35733
11:07:23|0.3567
11:07:23|0.3573
11:07:25|0.35675
11:07:25|0.35612
11:07:26|0.35573
11:07:28|0.35671
11:07:29|0.35671
11:07:30|0.35672
11:07:31|0.35675
11:07:31|0.35675
11:07:33|0.35687
11:07:34|0.35624
11:07:35|0.35723
11:07:36|0.35827
11:07:37|0.35752
11:07:38|0.35841
11:07:39|0.35845
11:07:40|0.35778
11:07:41|0.35798
11:07:42|0.35797
11:07:43|0.3573
11:07:44|0.3574
11:07:45|0.35705
11:07:46|0.35718
11:07:47|0.35674
11:07:48|0.35774
11:07:49|0.35763
11:07:50|0.35762
11:07:51|0.35758
11:07:52|0.3554
11:07:53|0.35668
11:07:54|0.35662
11:07:55|0.35662
11:07:56|0.35591
11:07:57|0.35662
11:07:58|0.35666
11:07:59|0.35667
11:08:00|0.35613
11:08:01|0.35707
11:08:02|0.35668
11:08:03|0.3568
11:08:04|0.35682
11:08:05|0.35682
11:08:07|0.35668
11:08:08|0.35729
11:08:08|0.35672
11:08:10|0.35678
11:08:12|0.35722
11:08:13|0.35722
11:08:14|0.3567
11:08:16|0.3567
11:08:16|0.35654
11:08:18|0.35613
11:08:19|0.35613
11:08:20|0.35613
11:08:21|0.35591
11:08:22|0.35598
11:08:23|0.3558
11:08:23|0.3561
11:08:25|0.3561
11:08:26|0.3558
11:08:26|0.3558
11:08:28|0.35557
11:08:29|0.35723
11:08:30|0.35576
11:08:31|0.355
11:08:32|0.35516
11:08:33|0.35574
11:08:34|0.35557
11:08:34|0.3564
11:08:36|0.3564
11:08:37|0.35521
11:08:38|0.35591
11:08:39|0.35589
11:08:40|0.35526
11:08:41|0.35584
11:08:42|0.35415
11:08:43|0.35435
11:08:44|0.35402
11:08:45|0.35435
11:08:46|0.35435
11:08:47|0.35411
11:08:49|0.35369
11:08:49|0.35343
11:08:50|0.35343
11:08:51|0.35407
11:08:52|0.35412
11:08:53|0.35382
11:08:54|0.35382
11:08:55|0.35401
11:08:56|0.35415
11:08:57|0.35573
11:08:58|0.35573
11:08:59|0.35573
11:09:00|0.35474
11:09:01|0.35411
11:09:02|0.35383
11:09:03|0.35412
11:09:04|0.35411
11:09:05|0.35382
11:09:06|0.35344
11:09:07|0.35347
11:09:08|0.35392
11:09:10|0.35392
11:09:11|0.353
11:09:12|0.35358
11:09:12|0.3528
11:09:14|0.35284
11:09:15|0.35284
11:09:17|0.35278
11:09:17|0.35282
11:09:19|0.3525
11:09:20|0.3524
11:09:21|0.35251
11:09:23|0.35215
11:09:24|0.35197
11:09:24|0.35197
11:09:25|0.3512
11:09:26|0.35134
11:09:27|0.35197
11:09:29|0.35134
11:09:29|0.35191
11:09:31|0.35132
11:09:32|0.35211
11:09:33|0.35248
11:09:34|0.35197
11:09:35|0.35197
11:09:36|0.352
11:09:38|0.352
11:09:38|0.352
11:09:40|0.352
11:09:41|0.352
11:09:43|0.352
11:09:44|0.35201
11:09:44|0.35201
11:09:46|0.35202
11:09:47|0.35202
11:09:48|0.35232
11:09:49|0.35233
11:09:50|0.35233
11:09:51|0.35233
11:09:52|0.35233
11:09:53|0.35232
11:09:54|0.35232
11:09:55|0.35233
11:09:56|0.35201
11:09:57|0.35201
11:09:58|0.35201
11:09:59|0.35201
11:10:00|0.35201
11:10:01|0.35215
11:10:02|0.35215
11:10:03|0.35225
11:10:04|0.35215
11:10:05|0.35216
11:10:06|0.3516
11:10:08|0.35204
11:10:09|0.35204
11:10:10|0.35333
11:10:13|0.35372
11:10:13|0.35396
11:10:15|0.35372
11:10:16|0.35405
11:10:16|0.3542
11:10:17|0.3542
11:10:19|0.3542
11:10:19|0.35483
11:10:21|0.35482
11:10:22|0.35427
11:10:23|0.35429
11:10:23|0.354
11:10:25|0.35435
11:10:26|0.3534
11:10:27|0.35425
11:10:28|0.35425
11:10:29|0.35425
11:10:30|0.35425
11:10:30|0.3535
11:10:32|0.3535
11:10:32|0.35333
11:10:33|0.35349
11:10:34|0.35349
11:10:36|0.35303
11:10:36|0.3535
11:10:38|0.3535
11:10:39|0.35315
11:10:40|0.35315
11:10:41|0.35315
11:10:42|0.35315
11:10:43|0.35383
11:10:44|0.35351
11:10:45|0.3538
11:10:46|0.3538
11:10:47|0.35379
11:10:48|0.35315
11:10:49|0.35315
11:10:49|0.35357
11:10:51|0.35315
11:10:52|0.353
11:10:53|0.35357
11:10:54|0.352
11:10:55|0.35292
11:10:56|0.35323
11:10:57|0.35237
11:10:58|0.35278
11:10:59|0.35262
11:11:00|0.35262
11:11:01|0.35262
11:11:02|0.35237
11:11:03|0.35297
11:11:04|0.35297
11:11:05|0.35297
11:11:06|0.35297
11:11:07|0.35249
11:11:08|0.35296
11:11:09|0.35294
11:11:10|0.35294
11:11:12|0.35262
11:11:12|0.35262
11:11:13|0.35262
11:11:14|0.35296
11:11:15|0.35297
11:11:16|0.35258
11:11:17|0.35226
11:11:19|0.35226
11:11:19|0.35256
11:11:21|0.35227
11:11:22|0.35227
11:11:23|0.35256
11:11:24|0.35256
11:11:25|0.35255
11:11:26|0.35226
11:11:27|0.35226
11:11:29|0.35256
11:11:30|0.35256
11:11:31|0.35296
11:11:31|0.35232
11:11:33|0.35208
11:11:33|0.35208
11:11:34|0.35212
11:11:36|0.35226
11:11:36|0.352
11:11:38|0.35208
11:11:39|0.35186
11:11:40|0.35186
11:11:41|0.35116
11:11:41|0.351
11:11:42|0.35095
11:11:43|0.35098
11:11:44|0.35022
11:11:46|0.35022
11:11:46|0.35022
11:11:47|0.35006
11:11:48|0.34979
11:11:50|0.34979
11:11:51|0.35015
11:11:51|0.34997
11:11:52|0.34992
11:11:53|0.34968
11:11:55|0.34923
11:11:56|0.34964
11:11:57|0.34967
11:11:58|0.34917
11:11:59|0.34917
11:12:00|0.35
11:12:24|0.35
11:12:24|0.34885
11:12:25|0.34955
11:12:26|0.34856
11:12:28|0.34861
11:12:28|0.34862
11:12:30|0.34784
11:12:30|0.34784
11:12:33|0.34828
11:12:33|0.34828
11:12:34|0.34784
11:12:36|0.34784
11:12:36|0.34828
11:12:37|0.34828
11:12:38|0.34828
11:12:39|0.34828
11:12:41|0.34828
11:12:42|0.34784
11:12:43|0.34775
11:12:44|0.34754
11:12:45|0.34715
11:12:46|0.34754
11:12:47|0.34713
11:12:48|0.34575
11:12:49|0.34576
11:12:49|0.34785
11:12:50|0.34778
11:12:52|0.34748
11:12:53|0.34748
11:12:54|0.34745
11:12:55|0.34745
11:12:56|0.34615
11:12:57|0.34614
11:12:57|0.34614
11:12:59|0.34588
11:13:00|0.34573
11:13:00|0.34573
11:13:01|0.34573
11:13:03|0.34573
11:13:04|0.34573
11:13:05|0.34618
11:13:07|0.34588
11:13:08|0.34618
11:13:09|0.34618
11:13:11|0.34633
11:13:12|0.34633
11:13:13|0.34633
11:13:14|0.3461
11:13:15|0.34587
11:13:17|0.34587
11:13:17|0.34625
11:13:19|0.346
11:13:20|0.34617
11:13:20|0.34617
11:13:21|0.34615
11:13:22|0.34615
11:13:24|0.34573
11:13:25|0.34573
11:13:26|0.34573
11:13:27|0.34597
11:13:28|0.34597
11:13:29|0.34547
11:13:30|0.3454
11:13:31|0.34533
11:13:33|0.34501
11:13:33|0.345
11:13:35|0.34434
11:13:36|0.34538
11:13:37|0.34519
11:13:38|0.34553
11:13:39|0.3458
11:13:40|0.3458
11:13:41|0.34591
11:13:42|0.34591
11:13:43|0.34591
11:13:44|0.34538
11:13:45|0.34538
11:13:47|0.3451
11:13:48|0.34555
11:13:49|0.34529
11:13:49|0.34529
11:13:50|0.34591
11:13:52|0.34711
11:13:53|0.34711
11:13:54|0.34724
11:13:55|0.34774
11:13:56|0.34776
11:13:57|0.34779
11:13:58|0.34838
11:14:00|0.34851
11:14:00|0.34727
11:14:01|0.34726
11:14:02|0.34726
11:14:04|0.34877
11:14:04|0.34817
11:14:06|0.34851
11:14:06|0.34851
11:14:07|0.34851
11:14:08|0.34851
11:14:09|0.349
11:14:11|0.35085
11:14:13|0.35053
11:14:13|0.35053
11:14:15|0.35032
11:14:16|0.35032
11:14:17|0.35035
11:14:18|0.35035
11:14:19|0.35035
11:14:21|0.35033
11:14:21|0.35033
11:14:23|0.3501
11:14:24|0.3492
11:14:27|0.34831
11:14:28|0.35083
11:14:29|0.35083
11:14:30|0.35071
11:14:31|0.35045
11:14:33|0.35036
11:14:33|0.35034
11:14:34|0.35034
11:14:36|0.34971
11:14:36|0.3492
11:14:38|0.34925
11:14:39|0.34925
11:14:40|0.3492
11:14:41|0.3492
11:14:42|0.3492
11:14:43|0.3492
11:14:44|0.3492
11:14:45|0.34857
11:14:46|0.34828
11:14:47|0.34864
11:14:49|0.34906
11:14:50|0.34906
11:14:51|0.34906
11:14:52|0.34906
11:14:52|0.34869
11:14:54|0.34873
11:14:55|0.34874
11:14:56|0.34874
11:14:57|0.34874
11:14:58|0.34862
11:14:59|0.34862
11:15:00|0.34862
11:15:01|0.34858
11:15:02|0.34858
11:15:03|0.34854
11:15:04|0.34854
11:15:05|0.34854
11:15:06|0.34869
11:15:07|0.34867
11:15:08|0.34867
11:15:09|0.34867
11:15:10|0.34958
11:15:11|0.35003
11:15:13|0.35017
11:15:14|0.35017
11:15:16|0.35003
11:15:16|0.35003
11:15:18|0.35003
11:15:18|0.34938
11:15:19|0.34996
11:15:20|0.34863
11:15:21|0.34863
11:15:23|0.34863
11:15:24|0.34793
11:15:24|0.34852
11:15:26|0.34781
11:15:27|0.34791
11:15:27|0.34791
11:15:28|0.34791
11:15:30|0.34844
11:15:31|0.34844
11:15:32|0.34879
11:15:32|0.34811
11:15:33|0.34828
11:15:35|0.34828
11:15:35|0.34828
11:15:36|0.34828
11:15:38|0.34828
11:15:39|0.34829
11:15:39|0.34828
11:15:40|0.34758
11:15:42|0.348
11:15:42|0.348
11:15:44|0.348
11:15:45|0.348
11:15:46|0.34797
11:15:47|0.3472
11:15:48|0.34714
11:15:49|0.34754
11:15:50|0.3467
11:15:51|0.34663
11:15:52|0.34663
11:15:53|0.34691
11:15:54|0.34563
11:15:55|0.34565
11:15:57|0.34571
11:15:57|0.3463
11:15:58|0.34577
11:15:59|0.34623
11:16:00|0.34627
11:16:01|0.34627
11:16:02|0.34627
11:16:03|0.34627
11:16:04|0.346
11:16:05|0.346
11:16:06|0.34599
11:16:07|0.34587
11:16:08|0.34583
11:16:09|0.34583
11:16:10|0.3451
11:16:11|0.3451
11:16:12|0.34626
11:16:14|0.34689
11:16:15|0.34676
11:16:17|0.34676
11:16:18|0.34706
11:16:19|0.34692
11:16:20|0.34738
11:16:21|0.34738
11:16:22|0.34692
11:16:23|0.34692
11:16:25|0.34692
11:16:25|0.34746
11:16:26|0.34674
11:16:28|0.34674
11:16:28|0.3467
11:16:30|0.34666
11:16:31|0.34666
11:16:32|0.34596
11:16:33|0.34674
11:16:34|0.34674
11:16:35|0.34674
11:16:36|0.34641
11:16:37|0.3469
11:16:38|0.34719
11:16:39|0.3451
11:16:40|0.3451
11:16:41|0.3451
11:16:42|0.3451
11:16:43|0.3451
11:16:45|0.34512
11:16:45|0.3451
11:16:46|0.3457
11:16:48|0.3457
11:16:48|0.3457
11:16:50|0.3457
11:16:51|0.34573
11:16:51|0.34573
11:16:52|0.34573
11:16:53|0.34573
11:16:55|0.34573
11:16:56|0.34573
11:16:57|0.34573
11:16:57|0.34573
11:16:59|0.34573
11:17:00|0.34518
11:17:01|0.34518
11:17:02|0.34518
11:17:03|0.346
11:17:03|0.346
11:17:05|0.346
11:17:06|0.346
11:17:06|0.34573
11:17:08|0.34573
11:17:09|0.34573
11:17:10|0.34587
11:17:11|0.34587
11:17:12|0.34587
11:17:13|0.34587
11:17:15|0.3459
11:17:16|0.34533
11:17:16|0.3458
11:17:21|0.34525
11:17:22|0.34614
11:17:24|0.345
11:17:25|0.34588
11:17:26|0.34588
11:17:27|0.34588
11:17:27|0.34583
11:17:28|0.34583
11:17:30|0.34583
11:17:30|0.34558
11:17:32|0.34558
11:17:33|0.34558
11:17:34|0.34557
11:17:35|0.34501
11:17:36|0.34548
11:17:37|0.3451
11:17:38|0.345
11:17:39|0.3446
11:17:40|0.34456
11:17:41|0.34407
11:17:43|0.34459
11:17:43|0.344
11:17:44|0.34407
11:17:45|0.34417
11:17:46|0.34408
11:17:47|0.34481
11:17:48|0.34418
11:17:49|0.34407
11:17:50|0.34407
11:17:51|0.34459
11:17:52|0.34407
11:17:53|0.34364
11:17:54|0.34364
11:17:55|0.34406
11:17:56|0.34406
11:17:57|0.34406
11:17:58|0.34501
11:17:59|0.34407
11:18:00|0.34407
11:18:01|0.34494
11:18:02|0.34494
11:18:03|0.34494
11:18:04|0.34428
11:18:05|0.34456
11:18:06|0.34456
11:18:07|0.3439
11:18:08|0.343
11:18:09|0.3436
11:18:10|0.34307
11:18:11|0.34346
11:18:12|0.34346
11:18:14|0.34394
11:18:16|0.34376
11:18:17|0.34315
11:18:18|0.34315
11:18:19|0.34315
11:18:20|0.34373
11:18:22|0.34373
11:18:22|0.34373
11:18:24|0.34313
11:18:25|0.34371
11:18:26|0.34371
11:18:27|0.34311
11:18:28|0.34311
11:18:29|0.34368
11:18:30|0.34368
11:18:31|0.3441
11:18:32|0.34322
11:18:33|0.34322
11:18:34|0.34322
11:18:35|0.34322
11:18:36|0.34322
11:18:37|0.34405
11:18:38|0.34405
11:18:39|0.34405
11:18:41|0.34328
11:18:41|0.343
11:18:42|0.343
11:18:44|0.343
11:18:45|0.34354
11:18:46|0.343
11:18:47|0.343
11:18:48|0.343
11:18:49|0.343
11:18:50|0.343
11:18:51|0.34392
11:18:52|0.34392
11:18:53|0.34392
11:18:54|0.34392
11:18:55|0.34361
11:18:56|0.34361
11:18:57|0.34335
11:18:57|0.34335
11:18:59|0.34301
11:19:00|0.34302
11:19:01|0.34302
11:19:02|0.34302
11:19:03|0.34386
11:19:04|0.3431
11:19:06|0.3431
11:19:06|0.34378
11:19:07|0.34361
11:19:08|0.34361
11:19:09|0.34378
11:19:10|0.343
11:19:12|0.343
11:19:12|0.343
11:19:14|0.34323
11:19:15|0.34323
11:19:16|0.34323
11:19:17|0.34289
11:19:18|0.34285
11:19:20|0.34232
11:19:20|0.34232
11:19:22|0.34234
11:19:23|0.3426
11:19:24|0.3426
11:19:25|0.3426
11:19:26|0.3426
11:19:28|0.34254
11:19:28|0.34254
11:19:30|0.34253
11:19:31|0.3426
11:19:32|0.34337
11:19:33|0.34276
11:19:34|0.34235
11:19:35|0.34206
11:19:36|0.34206
11:19:38|0.34206
11:19:39|0.34206
11:19:40|0.34206
11:19:41|0.34206
11:19:42|0.34206
11:19:43|0.34201
11:19:44|0.34194
11:19:45|0.34188
11:19:46|0.341
11:19:47|0.34163
11:19:48|0.34068
11:19:49|0.34061
11:19:50|0.34046
11:19:52|0.3402
11:19:53|0.3402
11:19:53|0.34025
11:19:55|0.34025
11:19:55|0.34025
11:19:57|0.34025
11:19:58|0.34025
11:19:59|0.34
11:20:00|0.34
11:20:01|0.3403
11:20:01|0.3403
11:20:02|0.33972
11:20:04|0.33993
11:20:05|0.34001
11:20:06|0.3402
11:20:07|0.34017
11:20:08|0.34017
11:20:09|0.34017
11:20:10|0.34017
11:20:10|0.3402
11:20:12|0.33998
11:20:13|0.33934
11:20:14|0.33936
11:20:15|0.33984
11:20:16|0.33984
11:20:18|0.33945
11:20:19|0.33981
11:20:20|0.33982
11:20:21|0.33982
11:20:23|0.33942
11:20:23|0.33942
11:20:24|0.33942
11:20:25|0.33942
11:20:27|0.33981
11:20:27|0.33967
11:20:28|0.33967
11:20:30|0.33969
11:20:30|0.3397
11:20:32|0.33942
11:20:33|0.33982
11:20:33|0.34015
11:20:35|0.33982
11:20:36|0.33981
11:20:36|0.33996
11:20:38|0.33969
11:20:38|0.33982
11:20:40|0.33982
11:20:41|0.34
11:20:41|0.34
11:20:43|0.34
11:20:44|0.34
11:20:45|0.34
11:20:46|0.34
11:20:47|0.34031
11:20:48|0.34099
11:20:50|0.34099
11:20:50|0.34032
11:20:51|0.34032
11:20:53|0.34033
11:20:54|0.34033
11:20:54|0.34033
11:20:56|0.34033
11:20:57|0.34033
11:20:57|0.34033
11:20:59|0.34113
11:20:59|0.34113
11:21:01|0.34141
11:21:02|0.34081
11:21:03|0.34126
11:21:04|0.34126
11:21:05|0.34223
11:21:06|0.34223
11:21:07|0.34287
11:21:08|0.34291
11:21:09|0.34291
11:21:10|0.34291
11:21:11|0.34283
11:21:12|0.34283
11:21:13|0.34346
11:21:14|0.34343
11:21:16|0.34343
11:21:17|0.34343
11:21:18|0.34343
11:21:19|0.34292
11:21:20|0.34292
11:21:21|0.34355
11:21:22|0.34371
11:21:23|0.34371
11:21:24|0.34371
11:21:25|0.34342
11:21:26|0.344
11:21:27|0.34432
11:21:28|0.34432
11:21:29|0.344
11:21:32|0.34355
11:21:32|0.34424
11:21:33|0.34424
11:21:34|0.34332
11:21:35|0.34332
11:21:36|0.34337
11:21:37|0.34466
11:21:38|0.34474
11:21:39|0.34474
11:21:41|0.34446
11:21:42|0.34446
11:21:43|0.34446
11:21:45|0.34446
11:21:45|0.34494
11:21:46|0.34493
11:21:47|0.34488
11:21:48|0.34488
11:21:49|0.34471
11:21:51|0.34406
11:21:52|0.34406
11:21:53|0.3439
11:21:54|0.3439
11:21:55|0.34379
11:21:55|0.34379
11:21:57|0.34379
11:21:57|0.34439
11:21:59|0.34436
11:22:00|0.34436
11:22:02|0.34432
11:22:02|0.34436
11:22:03|0.34527
11:22:04|0.34499
11:22:05|0.34499
11:22:06|0.34499
11:22:07|0.34445
11:22:08|0.34445
11:22:09|0.34445
11:22:10|0.34446
11:22:11|0.34436
11:22:12|0.34436
11:22:13|0.34436
11:22:14|0.34475
11:22:16|0.34445
11:22:16|0.34445
11:22:19|0.34445
11:22:19|0.34445
11:22:20|0.34445
11:22:22|0.34427
11:22:23|0.344
11:22:24|0.344
11:22:25|0.344
11:22:27|0.344
11:22:27|0.344
11:22:28|0.344
11:22:29|0.344
11:22:30|0.344
11:22:31|0.344
11:22:32|0.344
11:22:33|0.344
11:22:34|0.344
11:22:35|0.344
11:22:36|0.344
11:22:37|0.344
11:22:38|0.34365
11:22:39|0.34365
11:22:40|0.34334
11:22:41|0.34341
11:22:42|0.3432
11:22:44|0.3432
11:22:46|0.34464
11:22:46|0.34464
11:22:47|0.34464
11:22:48|0.34464
11:22:49|0.34464
11:22:50|0.34345
11:22:51|0.34324
11:22:52|0.3442
11:22:53|0.3442
11:22:54|0.34312
11:22:55|0.34311
11:22:56|0.34311
11:22:57|0.34311
11:22:58|0.34311
11:22:59|0.34223
11:23:00|0.34223
11:23:01|0.34223
11:23:02|0.34272
11:23:03|0.34272
11:23:04|0.3416
11:23:05|0.34198
11:23:06|0.34151
11:23:07|0.34147
11:23:08|0.34147
11:23:09|0.34147
11:23:10|0.34142
11:23:11|0.34033
11:23:13|0.34082
11:23:14|0.34174
11:23:15|0.34114
11:23:16|0.34114
11:23:17|0.34114
11:23:18|0.34114
11:23:19|0.34108
11:23:20|0.34108
11:23:21|0.34108
11:23:22|0.34108
11:23:23|0.34108
11:23:24|0.34081
11:23:25|0.34081
11:23:27|0.34033
11:23:28|0.34033
11:23:30|0.34078
11:23:30|0.34078
11:23:32|0.34078
11:23:33|0.34078
11:23:34|0.34107
11:23:36|0.34078
11:23:36|0.34074
11:23:38|0.34074
11:23:38|0.34033
11:23:40|0.34096
11:23:41|0.34096
11:23:42|0.34093
11:23:44|0.34033
11:23:45|0.34033
11:23:46|0.34033
11:23:47|0.34033
11:23:48|0.34109
11:23:49|0.34159
11:23:50|0.34159
11:23:51|0.34157
11:23:53|0.34157
11:23:54|0.34192
11:23:54|0.34242
11:23:55|0.34242
11:23:57|0.34235
11:23:58|0.34235
11:23:58|0.3423
11:24:00|0.3423
11:24:01|0.3423
11:24:02|0.34139
11:24:02|0.34187
11:24:04|0.34187
11:24:05|0.34187
11:24:05|0.34187
11:24:06|0.34187
11:24:07|0.3417
11:24:08|0.3417
11:24:10|0.3417
11:24:10|0.3417
11:24:11|0.3417
11:24:12|0.34216
11:24:13|0.34216
11:24:15|0.34216
11:24:15|0.34164
11:24:17|0.34164
11:24:17|0.34174
11:24:19|0.34175
11:24:19|0.34175
11:24:21|0.34235
11:24:22|0.34194
11:24:23|0.34194
11:24:24|0.34194
11:24:25|0.34194
11:24:26|0.34194
11:24:27|0.342
11:24:28|0.34164
11:24:29|0.34164
11:24:30|0.34167
11:24:31|0.34167
11:24:32|0.34167
11:24:33|0.34167
11:24:35|0.34115
11:24:35|0.34115
11:24:36|0.34115
11:24:37|0.34115
11:24:38|0.34148
11:24:40|0.34177
11:24:40|0.34177
11:24:41|0.34177
11:24:43|0.34177
11:24:44|0.34177
11:24:45|0.34133
11:24:46|0.34133
11:24:47|0.34133
11:24:48|0.34138
11:24:49|0.34094
11:24:50|0.34094
11:24:51|0.34094
11:24:52|0.34094
11:24:54|0.34094
11:24:54|0.34094
11:24:55|0.34094
11:24:56|0.34122
11:24:57|0.34122
11:24:59|0.34177
11:25:00|0.34177
11:25:01|0.34252
11:25:01|0.34275
11:25:03|0.3435
11:25:04|0.3435
11:25:04|0.3432
11:25:06|0.34294
11:25:07|0.34295
11:25:07|0.34295
11:25:09|0.34295
11:25:09|0.34295
11:25:11|0.34243
11:25:13|0.34243
11:25:14|0.34214
11:25:15|0.34214
11:25:16|0.34214
11:25:17|0.34214
11:25:18|0.34247
11:25:18|0.34247
11:25:21|0.34266
11:25:21|0.34268
11:25:22|0.34268
11:25:24|0.34317
11:25:25|0.34317
11:25:26|0.34317
11:25:28|0.34318
11:25:28|0.34287
11:25:29|0.34287
11:25:30|0.34287
11:25:31|0.34355
11:25:33|0.34432
11:25:34|0.34413
11:25:35|0.34413
11:25:36|0.34413
11:25:37|0.34413
11:25:38|0.34413
11:25:39|0.34382
11:25:40|0.3438
11:25:40|0.34373
11:25:42|0.34373
11:25:44|0.34373
11:25:44|0.34373
11:25:45|0.34373
11:25:47|0.34371
11:25:47|0.3434
11:25:49|0.3434
11:25:49|0.3434
11:25:51|0.34376
11:25:52|0.34376
11:25:53|0.34376
11:25:54|0.34376
11:25:55|0.34376
11:25:56|0.34376
11:25:57|0.34424
11:25:58|0.34355
11:25:59|0.34355
11:26:00|0.34355
11:26:01|0.34355
11:26:02|0.34355
11:26:03|0.34413
11:26:04|0.34446
11:26:05|0.34472
11:26:07|0.34484
11:26:08|0.34484
11:26:08|0.34484
11:26:10|0.34507
11:26:11|0.34507
11:26:12|0.34507
11:26:13|0.34507
11:26:14|0.34448
11:26:15|0.34501
11:26:16|0.34501
11:26:17|0.34501
11:26:18|0.34501
11:26:19|0.34492
11:26:21|0.34448
11:26:22|0.34443
11:26:24|0.34416
11:26:25|0.34416
11:26:26|0.34416
11:26:26|0.34416
11:26:28|0.34416
11:26:29|0.34416
11:26:30|0.34416
11:26:31|0.34416
11:26:32|0.34456
11:26:33|0.34526
11:26:34|0.34526
11:26:35|0.34526
11:26:36|0.3448
11:26:37|0.3448
11:26:39|0.3448
11:26:39|0.34434
11:26:41|0.34434
11:26:42|0.34417
11:26:43|0.34417
11:26:44|0.34417
11:26:45|0.344
11:26:46|0.344
11:26:47|0.34401
11:26:48|0.34401
11:26:49|0.34401
11:26:50|0.34401
11:26:51|0.34401
11:26:52|0.34415
11:26:53|0.34455
11:26:54|0.34455
11:26:55|0.34507
11:26:56|0.34507
11:26:57|0.34497
11:26:58|0.34497
11:26:59|0.34497
11:27:00|0.34497
11:27:01|0.34485
11:27:02|0.34485
11:27:03|0.34485
11:27:05|0.34485
11:27:05|0.34363
11:27:06|0.34385
11:27:08|0.34434
11:27:08|0.34434
11:27:10|0.34434
11:27:10|0.34389
11:27:11|0.34389
11:27:12|0.34393
11:27:14|0.34393
11:27:14|0.34393
11:27:15|0.34389
11:27:17|0.34389
11:27:17|0.34389
11:27:18|0.34423
11:27:20|0.34423
11:27:21|0.34461
11:27:23|0.3446
11:27:24|0.3446
11:27:25|0.3446
11:27:26|0.3446
11:27:28|0.3446
11:27:28|0.3446
11:27:29|0.34423
11:27:31|0.34459
11:27:32|0.34423
11:27:33|0.34394
11:27:35|0.34394
11:27:35|0.34394
11:27:36|0.34394
11:27:37|0.34423
11:27:38|0.34423
11:27:40|0.34423
11:27:42|0.34423
11:27:42|0.34423
11:27:43|0.34446
11:27:44|0.34446
11:27:45|0.34415
11:27:46|0.34415
11:27:47|0.34389
11:27:48|0.34389
11:27:50|0.34187
11:27:52|0.3426
11:27:52|0.3426
11:27:54|0.3426
11:27:55|0.3426
11:27:56|0.3426
11:27:57|0.3426
11:27:58|0.3426
11:27:59|0.34327
11:28:00|0.34327
11:28:00|0.34277
11:28:01|0.34327
11:28:03|0.34246
11:28:04|0.34246
11:28:06|0.34246
11:28:06|0.34246
11:28:07|0.34246
11:28:08|0.34246
11:28:09|0.34246
11:28:10|0.34246
11:28:11|0.34265
11:28:13|0.34265
11:28:13|0.34265
11:28:14|0.34265
11:28:15|0.343
11:28:16|0.343
11:28:17|0.34311
11:28:18|0.34311
11:28:19|0.34327
11:28:20|0.34287
11:28:21|0.34287
11:28:24|0.34287
11:28:26|0.34246
11:28:26|0.34246
11:28:28|0.34246
11:28:29|0.34246
11:28:30|0.34246
11:28:32|0.34246
11:28:33|0.34246
11:28:34|0.34246
11:28:34|0.34246
11:28:35|0.34246
11:28:37|0.34238
11:28:38|0.34238
11:28:39|0.34238
11:28:41|0.34222
11:28:42|0.342
11:28:43|0.3416
11:28:43|0.34156
11:28:45|0.34191
11:28:45|0.34191
11:28:47|0.34151
11:28:48|0.34111
11:28:49|0.34111
11:28:51|0.34111
11:28:52|0.34118
11:28:53|0.34118
11:28:54|0.34118
11:28:55|0.34118
11:28:56|0.3415
11:28:57|0.34118
11:28:58|0.3412
11:28:59|0.3412
11:29:00|0.34163
11:29:01|0.34163
11:29:02|0.34125
11:29:04|0.34127
11:29:04|0.34127
11:29:06|0.34217
11:29:06|0.34217
11:29:07|0.34217
11:29:08|0.34217
11:29:09|0.34217
11:29:10|0.34142
11:29:11|0.34142
11:29:13|0.3412
11:29:13|0.3412
11:29:14|0.3412
11:29:15|0.34165
11:29:16|0.34165
11:29:18|0.34165
11:29:18|0.34165
11:29:19|0.34165
11:29:20|0.34165
11:29:21|0.3412
11:29:22|0.3412
11:29:24|0.34126
11:29:25|0.34126
11:29:27|0.34183
11:29:28|0.34183
11:29:30|0.34226
11:29:30|0.34226
11:29:31|0.34226
11:29:33|0.34246
11:29:35|0.34246
11:29:35|0.34317
11:29:36|0.34317
11:29:37|0.34359
11:29:38|0.34359
11:29:39|0.34358
11:29:40|0.34358
11:29:41|0.34358
11:29:42|0.34358
11:29:43|0.3435
11:29:44|0.3435
11:29:45|0.3435
11:29:46|0.3435
11:29:47|0.3435
11:29:48|0.3435
11:29:49|0.3435
11:29:50|0.3435
11:29:51|0.3435
11:29:52|0.3435
11:29:53|0.3435
11:29:54|0.3435
11:29:55|0.343
11:29:56|0.343
11:29:57|0.34317
11:29:58|0.34317
11:29:59|0.34244
11:30:00|0.34244
11:30:01|0.34244
11:30:02|0.34244
11:30:03|0.34244
11:30:04|0.34244
11:30:06|0.34291
11:30:06|0.34291
11:30:07|0.34291
11:30:08|0.34291
11:30:09|0.34222
11:30:10|0.34126
11:30:11|0.34123
11:30:12|0.34123
11:30:13|0.34172
11:30:14|0.34172
11:30:15|0.34172
11:30:16|0.34172
11:30:17|0.34172
11:30:18|0.34172
11:30:19|0.34172
11:30:20|0.34172
11:30:22|0.34172
11:30:23|0.34172
11:30:24|0.34172
11:30:25|0.34173
11:30:27|0.34173
11:30:27|0.34173
11:30:28|0.34173
11:30:29|0.34173
11:30:30|0.34173
11:30:31|0.34173
11:30:33|0.3418
11:30:33|0.34188
11:30:35|0.34188
11:30:36|0.34188
11:30:37|0.3421
11:30:39|0.3417
11:30:39|0.34121
11:30:40|0.3408
11:30:41|0.34133
11:30:42|0.34126
11:30:43|0.34126
11:30:45|0.34098
11:30:45|0.34096
11:30:47|0.34096
11:30:48|0.34096
11:30:50|0.34096
11:30:50|0.34096
11:30:51|0.34096
11:30:52|0.34096
11:30:53|0.34096
11:30:54|0.34096
11:30:55|0.34096
11:30:56|0.34096
11:30:58|0.34096
11:30:58|0.34096
11:31:00|0.34127
11:31:01|0.34127
11:31:01|0.34096
11:31:03|0.34096
11:31:04|0.34096
11:31:05|0.34096
11:31:06|0.34096
11:31:07|0.34
11:31:07|0.34
11:31:09|0.34
11:31:10|0.34
11:31:11|0.34
11:31:12|0.34007
11:31:13|0.34065
11:31:14|0.3401
11:31:15|0.3401
11:31:16|0.3401
11:31:17|0.3401
11:31:17|0.3401
11:31:19|0.3401
11:31:20|0.34007
11:31:21|0.34002
11:31:22|0.34002
11:31:24|0.34052
11:31:25|0.34001
11:31:26|0.34001
11:31:27|0.34002
11:31:28|0.34002
11:31:29|0.34002
11:31:30|0.34002
11:31:31|0.34055
11:31:32|0.34068
11:31:33|0.34084
11:31:35|0.34087
11:31:36|0.34087
11:31:37|0.34087
11:31:37|0.34087
11:31:39|0.34087
11:31:40|0.34087
11:31:41|0.34087
11:31:42|0.34087
11:31:44|0.34087
11:31:44|0.34087
11:31:45|0.34087
11:31:46|0.34087
11:31:48|0.34087
11:31:49|0.34087
11:31:50|0.34087
11:31:51|0.3398
11:31:52|0.33979
11:31:53|0.33943
11:31:54|0.33943
11:31:55|0.33943
11:31:56|0.33944
11:31:57|0.33943
11:31:58|0.33937
11:31:59|0.33811
11:31:59|0.3381
11:32:00|0.33847
11:32:02|0.33847
11:32:03|0.33847
11:32:04|0.33847
11:32:05|0.33811
11:32:05|0.33811
11:32:07|0.33798
11:32:07|0.33798
11:32:08|0.33798
11:32:10|0.33798
11:32:11|0.33755
11:32:11|0.33753
11:32:13|0.33753
11:32:14|0.33753
11:32:15|0.3375
11:32:15|0.33753
11:32:17|0.3375
11:32:18|0.3375
11:32:19|0.33751
11:32:20|0.3375
11:32:21|0.3375
11:32:21|0.3375
11:32:23|0.3375
11:32:25|0.33705
11:32:25|0.33705
11:32:27|0.33705
11:32:27|0.33705
11:32:29|0.33705
11:32:29|0.33705
11:32:31|0.33705
11:32:32|0.33705
11:32:34|0.33705
11:32:34|0.33704
11:32:36|0.33695
11:32:36|0.33695
11:32:38|0.33695
11:32:38|0.33698
11:32:40|0.33684
11:32:42|0.33684
11:32:42|0.336
11:32:44|0.336
11:32:45|0.33666
11:32:46|0.33601
11:32:47|0.33601
11:32:47|0.336
11:32:49|0.336
11:32:49|0.33659
11:32:51|0.33601
11:32:51|0.33601
11:32:53|0.336
11:32:54|0.335
11:32:55|0.33633
11:32:56|0.33578
11:32:57|0.33582
11:32:58|0.33629
11:32:59|0.33629
11:33:00|0.33629
11:33:01|0.33586
11:33:02|0.33629
11:33:03|0.33583
11:33:04|0.33583
11:33:05|0.33583
11:33:06|0.33582
11:33:07|0.33582
11:33:08|0.33582
11:33:09|0.33583
11:33:10|0.33582
11:33:11|0.33582
11:33:12|0.33579
11:33:13|0.33551
11:33:14|0.33551
11:33:15|0.33583
11:33:16|0.33582
11:33:18|0.33582
11:33:18|0.33549
11:33:19|0.335
11:33:20|0.33552
11:33:21|0.33552
11:33:22|0.33567
11:33:23|0.33552
11:33:25|0.33556
11:33:26|0.33562
11:33:28|0.33562
11:33:29|0.33562
11:33:30|0.33562
11:33:31|0.336
11:33:33|0.33551
11:33:35|0.33551
11:33:35|0.33551
11:33:36|0.33619
11:33:37|0.33619
11:33:39|0.33619
11:33:40|0.33619
11:33:41|0.33619
11:33:42|0.33619
11:33:43|0.33665
11:33:44|0.33665
11:33:45|0.33665
11:33:46|0.33577
11:33:48|0.33593
11:33:48|0.33593
11:33:49|0.33579
11:33:50|0.33618
11:33:51|0.33618
11:33:52|0.33618
11:33:53|0.33618
11:33:54|0.33618
11:33:55|0.336
11:33:56|0.33618
11:33:57|0.33618
11:33:58|0.33724
11:33:59|0.33687
11:34:00|0.33693
11:34:01|0.33745
11:34:02|0.33745
11:34:03|0.33756
11:34:04|0.33763
11:34:05|0.33763
11:34:06|0.33763
11:34:07|0.33763
11:34:08|0.33745
11:34:09|0.33551
11:34:10|0.33663
11:34:11|0.33663
11:34:12|0.33647
11:34:13|0.33647
11:34:14|0.33647
11:34:15|0.33659
11:34:16|0.33623
11:34:17|0.33617
11:34:18|0.33634
11:34:19|0.33657
11:34:20|0.33657
11:34:21|0.33657
11:34:22|0.33602
11:34:23|0.33602
11:34:24|0.33602
11:34:26|0.33602
11:34:27|0.33637
11:34:29|0.33513
11:34:30|0.33513
11:34:30|0.33513
11:34:33|0.33468
11:34:33|0.33449
11:34:34|0.3345
11:34:36|0.33428
11:34:37|0.33428
11:34:38|0.33428
11:34:39|0.33518
11:34:40|0.33465
11:34:40|0.33465
11:34:41|0.33489
11:34:43|0.33489
11:34:44|0.33489
11:34:45|0.33414
11:34:46|0.33432
11:34:47|0.33529
11:34:48|0.33529
11:34:49|0.33514
11:34:50|0.3345
11:34:51|0.3345
11:34:52|0.3345
11:34:53|0.3345
11:34:54|0.3345
11:34:56|0.3353
11:34:56|0.3353
11:34:58|0.33451
11:34:58|0.3353
11:34:59|0.3353
11:35:00|0.3353
11:35:01|0.33474
11:35:03|0.33528
11:35:04|0.33528
11:35:05|0.33435
11:35:05|0.33472
11:35:06|0.33472
11:35:07|0.33433
11:35:08|0.33433
11:35:09|0.33423
11:35:11|0.33423
11:35:11|0.33433
11:35:13|0.33433
11:35:14|0.33468
11:35:15|0.33468
11:35:16|0.33473
11:35:17|0.33473
11:35:18|0.3347
11:35:19|0.3347
11:35:20|0.3347
11:35:21|0.3347
11:35:22|0.3347
11:35:23|0.33468
11:35:24|0.33476
11:35:25|0.3356
11:35:26|0.3356
11:35:28|0.33603
11:35:29|0.33594
11:35:31|0.33481
11:35:32|0.33481
11:35:34|0.33481
11:35:34|0.33481
11:35:35|0.33569
11:35:36|0.33569
11:35:37|0.33569
11:35:38|0.33567
11:35:39|0.33523
11:35:40|0.33523
11:35:42|0.33518
11:35:43|0.33518
11:35:45|0.33518
11:35:46|0.33518
11:35:46|0.33518
11:35:48|0.33553
11:35:48|0.33485
11:35:49|0.33451
11:35:51|0.33451
11:35:52|0.33495
11:35:52|0.33495
11:35:54|0.33499
11:35:55|0.33518
11:35:55|0.33518
11:35:56|0.33518
11:35:58|0.33518
11:35:59|0.33518
11:35:59|0.33518
11:36:00|0.33518
11:36:01|0.33481
11:36:03|0.33507
11:36:03|0.33507
11:36:05|0.33518
11:36:06|0.33518
11:36:07|0.33518
11:36:07|0.33518
11:36:09|0.33518
11:36:10|0.33518
11:36:11|0.33518
11:36:11|0.33518
11:36:13|0.33496
11:36:13|0.33507
11:36:14|0.33458
11:36:16|0.33458
11:36:16|0.33458
11:36:17|0.33458
11:36:19|0.33563
11:36:19|0.33563
11:36:20|0.33563
11:36:21|0.33546
11:36:22|0.33546
11:36:24|0.33543
11:36:25|0.33543
11:36:25|0.33592
11:36:27|0.335
11:36:28|0.335
11:36:28|0.335
11:36:30|0.33524
11:36:31|0.33466
11:36:32|0.33505
11:36:33|0.33505
11:36:35|0.335
11:36:36|0.335
11:36:37|0.3351
11:36:38|0.33511
11:36:39|0.334
11:36:40|0.33062
11:36:42|0.33122
11:36:43|0.3321
11:36:43|0.32957
11:36:45|0.33061
11:36:46|0.33092
11:36:47|0.33085
11:36:48|0.33062
11:36:49|0.33081
11:36:50|0.33067
11:36:51|0.33095
11:36:52|0.33016
11:36:54|0.33053
11:36:55|0.33006
11:36:56|0.32988
11:36:57|0.32929
11:36:58|0.32969
11:36:59|0.32916
11:37:00|0.32808
11:37:01|0.32896
11:37:02|0.32809
11:37:03|0.32867
11:37:04|0.32768
11:37:05|0.3273
11:37:06|0.32735
11:37:07|0.32806
11:37:08|0.32738
11:37:09|0.32697
11:37:10|0.32735
11:37:11|0.32739
11:37:12|0.32738
11:37:13|0.3272
11:37:14|0.32611
11:37:16|0.32655
11:37:17|0.32661
11:37:18|0.32662
11:37:19|0.32643
11:37:19|0.32673
11:37:20|0.32652
11:37:22|0.32657
11:37:22|0.32655
11:37:23|0.3266
11:37:24|0.32657
11:37:25|0.32612
11:37:26|0.32612
11:37:27|0.32612
11:37:28|0.32749
11:37:30|0.32731
11:37:31|0.32731
11:37:32|0.32729
11:37:34|0.32641
11:37:35|0.32643
11:37:36|0.32643
11:37:37|0.32681
11:37:38|0.32681
11:37:39|0.32681
11:37:40|0.32637
11:37:41|0.32634
11:37:42|0.32652
11:37:43|0.32632
11:37:45|0.3267
11:37:45|0.32631
11:37:46|0.32642
11:37:47|0.32641
11:37:48|0.32731
11:37:49|0.32731
11:37:50|0.327
11:37:52|0.327
11:37:53|0.3266
11:37:53|0.32679
11:37:55|0.32679
11:37:56|0.32679
11:37:56|0.32679
11:37:58|0.32699
11:38:00|0.3268
11:38:01|0.32679
11:38:02|0.32679
11:38:03|0.3268
11:38:03|0.32675
11:38:04|0.3268
11:38:06|0.32744
11:38:07|0.32694
11:38:08|0.32695
11:38:09|0.32968
11:38:11|0.32948
11:38:11|0.32948
11:38:12|0.32948
11:38:13|0.32984
11:38:14|0.33045
11:38:15|0.33132
11:38:17|0.33096
11:38:17|0.33093
11:38:18|0.33011
11:38:19|0.33132
11:38:20|0.33061
11:38:21|0.33064
11:38:22|0.33034
11:38:23|0.33046
11:38:24|0.33046
11:38:25|0.33069
11:38:26|0.33071
11:38:27|0.33118
11:38:28|0.33059
11:38:30|0.33059
11:38:32|0.33072
11:38:33|0.33064
11:38:34|0.33064
11:38:35|0.3304
11:38:36|0.33046
11:38:37|0.3315
11:38:38|0.33081
11:38:38|0.33146
11:38:40|0.33068
11:38:41|0.33155
11:38:43|0.33294
11:38:43|0.33226
11:38:44|0.33069
11:38:45|0.33071
11:38:47|0.33189
11:38:47|0.33189
11:38:49|0.33189
11:38:50|0.33119
11:38:51|0.33038
11:38:52|0.33106
11:38:53|0.33106
11:38:54|0.33102
11:38:55|0.33102
11:38:56|0.33102
11:38:57|0.331
11:38:58|0.33101
11:38:59|0.33101
11:39:00|0.33029
11:39:01|0.33081
11:39:03|0.33081
11:39:04|0.33081
11:39:05|0.33081
11:39:06|0.33081
11:39:07|0.33081
11:39:08|0.33002
11:39:09|0.33002
11:39:10|0.33058
11:39:11|0.33174
11:39:12|0.33174
11:39:13|0.33174
11:39:14|0.33159
11:39:15|0.3317
11:39:16|0.3317
11:39:17|0.3317
11:39:18|0.3326
11:39:19|0.333
11:39:20|0.3325
11:39:21|0.33294
11:39:22|0.33339
11:39:23|0.333
11:39:25|0.33118
11:39:25|0.33118
11:39:26|0.33153
11:39:27|0.33153
11:39:28|0.33159
11:39:30|0.33159
11:39:31|0.33159
11:39:32|0.33127
11:39:33|0.33127
11:39:35|0.33105
11:39:36|0.33105
11:39:36|0.33105
11:39:37|0.33105
11:39:38|0.33111
11:39:40|0.33111
11:39:42|0.33175
11:39:42|0.33175
11:39:43|0.33175
11:39:45|0.33175
11:39:46|0.33204
11:39:47|0.33204
11:39:48|0.33138
11:39:49|0.33138
11:39:50|0.33138
11:39:50|0.33173
11:39:52|0.33194
11:39:52|0.33256
11:39:54|0.33254
11:39:54|0.33181
11:39:56|0.33181
11:39:57|0.33181
11:39:58|0.33181
11:39:59|0.33201
11:39:59|0.33201
11:40:01|0.33201
11:40:01|0.33211
11:40:03|0.33211
11:40:04|0.33181
11:40:05|0.33181
11:40:06|0.33181
11:40:07|0.33201
11:40:08|0.33202
11:40:09|0.33201
11:40:11|0.33201
11:40:11|0.33377
11:40:12|0.33377
11:40:14|0.33377
11:40:14|0.33376
11:40:16|0.3335
11:40:16|0.33271
11:40:18|0.33271
11:40:18|0.33313
11:40:19|0.33313
11:40:21|0.33323
11:40:22|0.33276
11:40:22|0.33308
11:40:24|0.33308
11:40:24|0.33283
11:40:25|0.33322
11:40:26|0.33322
11:40:27|0.33322
11:40:28|0.33368
11:40:29|0.33368
11:40:31|0.33368
11:40:32|0.33372
11:40:33|0.33372
11:40:34|0.33372
11:40:35|0.33372
11:40:37|0.33325
11:40:38|0.33322
11:40:39|0.33181
11:40:41|0.33142
11:40:42|0.33105
11:40:44|0.33132
11:40:44|0.3313
11:40:45|0.3313
11:40:47|0.3313
11:40:49|0.3313
11:40:49|0.3313
11:40:51|0.3313
11:40:51|0.3313
11:40:53|0.33068
11:40:54|0.33068
11:40:55|0.33066
11:40:56|0.33066
11:40:57|0.33066
11:40:59|0.3313
11:40:59|0.3313
11:41:00|0.3313
11:41:01|0.3313
11:41:02|0.3328
11:41:03|0.33221
11:41:04|0.33262
11:41:06|0.33254
11:41:06|0.33254
11:41:08|0.33204
11:41:08|0.33204
11:41:09|0.33204
11:41:11|0.33251
11:41:11|0.33251
11:41:12|0.33251
11:41:13|0.33251
11:41:15|0.33376
11:41:15|0.33312
11:41:17|0.33312
11:41:17|0.3325
11:41:19|0.33252
11:41:19|0.33252
11:41:20|0.33253
11:41:21|0.33254
11:41:23|0.33254
11:41:23|0.33302
11:41:24|0.33302
11:41:25|0.33302
11:41:26|0.33256
11:41:27|0.33256
11:41:29|0.33256
11:41:29|0.33256
11:41:31|0.33315
11:41:31|0.33315
11:41:33|0.33315
11:41:34|0.33315
11:41:35|0.33299
11:41:37|0.33299
11:41:37|0.33299
11:41:39|0.3336
11:41:40|0.33382
11:41:41|0.33399
11:41:42|0.33379
11:41:43|0.33379
11:41:43|0.33442
11:41:44|0.33435
11:41:46|0.3333
11:41:46|0.33315
11:41:48|0.33358
11:41:49|0.33336
11:41:50|0.33336
11:41:51|0.33339
11:41:51|0.33339
11:41:53|0.33339
11:41:54|0.33339
11:41:55|0.333
11:41:55|0.333
11:41:57|0.33286
11:41:58|0.33287
11:41:59|0.33287
11:41:59|0.33287
11:42:00|0.33287
11:42:02|0.33287
11:42:03|0.33217
11:42:04|0.33217
11:42:05|0.33217
11:42:06|0.33217
11:42:07|0.33217
11:42:08|0.33217
11:42:09|0.33217
11:42:10|0.33218
11:42:11|0.33301
11:42:12|0.33301
11:42:13|0.33301
11:42:13|0.33301
11:42:15|0.33295
11:42:16|0.33295
11:42:17|0.33295
11:42:18|0.3325
11:42:19|0.3325
11:42:20|0.33221
11:42:21|0.3326
11:42:23|0.33249
11:42:23|0.33249
11:42:24|0.33249
11:42:25|0.33249
11:42:26|0.33249
11:42:27|0.3322
11:42:28|0.332
11:42:30|0.332
11:42:31|0.332
11:42:33|0.33167
11:42:34|0.33228
11:42:36|0.33228
11:42:36|0.33436
11:42:37|0.33337
11:42:38|0.33337
11:42:40|0.33305
11:42:41|0.33305
11:42:42|0.33305
11:42:43|0.33305
11:42:44|0.33305
11:42:45|0.33305
11:42:46|0.33303
11:42:47|0.33303
11:42:48|0.33303
11:42:49|0.33303
11:42:51|0.33303
11:42:52|0.33303
11:42:53|0.33305
11:42:53|0.33305
11:42:55|0.33305
11:42:56|0.33305
11:42:57|0.33305
11:42:58|0.33305
11:42:59|0.33305
11:43:00|0.33305
11:43:01|0.33305
11:43:01|0.33242
11:43:03|0.33242
11:43:04|0.33258
11:43:04|0.33258
11:43:05|0.33258
11:43:07|0.33282
11:43:09|0.33231
11:43:09|0.33231
11:43:10|0.3322
11:43:12|0.33273
11:43:13|0.33272
11:43:13|0.33221
11:43:15|0.33221
11:43:15|0.33222
11:43:17|0.33222
11:43:18|0.33222
11:43:19|0.33224
11:43:20|0.33223
11:43:21|0.33168
11:43:22|0.33168
11:43:23|0.33168
11:43:23|0.33168
11:43:25|0.33167
11:43:26|0.33167
11:43:27|0.33167
11:43:27|0.33167
11:43:29|0.33167
11:43:30|0.33051
11:43:31|0.33029
11:43:32|0.33029
11:43:34|0.33003
11:43:35|0.33039
11:43:36|0.33039
11:43:37|0.32931
11:43:39|0.32915
11:43:39|0.32917
11:43:40|0.32917
11:43:41|0.32917
11:43:43|0.32916
11:43:43|0.32918
11:43:46|0.3292
11:43:46|0.32916
11:43:47|0.32916
11:43:48|0.32899
11:43:49|0.32837
11:43:50|0.32871
11:43:51|0.32871
11:43:52|0.32871
11:43:53|0.32823
11:43:54|0.32774
11:43:55|0.32819
11:43:57|0.32842
11:43:57|0.3275
11:43:58|0.32802
11:43:59|0.32802
11:44:00|0.32803
11:44:02|0.32732
11:44:03|0.32732
11:44:04|0.32732
11:44:05|0.32718
11:44:06|0.32718
11:44:07|0.32748
11:44:08|0.32748
11:44:09|0.32715
11:44:10|0.32732
11:44:11|0.32745
11:44:12|0.32745
11:44:13|0.32747
11:44:14|0.32748
11:44:15|0.32716
11:44:16|0.32713
11:44:17|0.32708
11:44:18|0.327
11:44:19|0.32742
11:44:20|0.32742
11:44:21|0.327
11:44:22|0.327
11:44:23|0.327
11:44:24|0.327
11:44:25|0.32694
11:44:27|0.32694
11:44:27|0.32694
11:44:28|0.32694
11:44:29|0.32698
11:44:30|0.32612
11:44:31|0.32595
11:44:32|0.32595
11:44:34|0.32585
11:44:35|0.32585
11:44:37|0.32585
11:44:37|0.32584
11:44:39|0.32533
11:44:40|0.32567
11:44:40|0.32585
11:44:41|0.32584
11:44:43|0.32584
11:44:44|0.32536
11:44:44|0.32578
11:44:46|0.32535
11:44:46|0.32535
11:44:49|0.32535
11:44:49|0.32578
11:44:50|0.32578
11:44:52|0.3274
11:44:53|0.32756
11:44:54|0.32756
11:44:54|0.32841
11:44:56|0.32862
11:44:57|0.32988
11:44:58|0.32988
11:44:59|0.32962
11:45:00|0.32962
11:45:01|0.33016
11:45:02|0.33016
11:45:04|0.32917
11:45:05|0.32998
11:45:05|0.32974
11:45:06|0.32898
11:45:08|0.3311
11:45:09|0.33095
11:45:10|0.3317
11:45:11|0.33027
11:45:11|0.33045
11:45:13|0.33147
11:45:14|0.33138
11:45:15|0.33118
11:45:15|0.33036
11:45:17|0.33051
11:45:19|0.33096
11:45:19|0.33096
11:45:20|0.33135
11:45:21|0.33135
11:45:22|0.33135
11:45:23|0.33135
11:45:24|0.33135
11:45:25|0.33135
11:45:26|0.33185
11:45:27|0.3315
11:45:28|0.33142
11:45:29|0.33142
11:45:30|0.33201
11:45:31|0.33316
11:45:32|0.33272
11:45:33|0.33293
11:45:35|0.33285
11:45:37|0.33272
11:45:38|0.33204
11:45:39|0.33216
11:45:40|0.33302
11:45:41|0.33234
11:45:42|0.33201
11:45:43|0.33205
11:45:45|0.33255
11:45:45|0.33258
11:45:47|0.33233
11:45:48|0.33227
11:45:49|0.33247
11:45:49|0.33201
11:45:51|0.33255
11:45:52|0.33255
11:45:53|0.3322
11:45:54|0.33243
11:45:55|0.33235
11:45:57|0.33257
11:45:57|0.33257
11:45:58|0.33257
11:45:59|0.33257
11:46:00|0.33311
11:46:01|0.33146
11:46:02|0.33155
11:46:04|0.33155
11:46:05|0.33196
11:46:06|0.33196
11:46:07|0.33196
11:46:07|0.33196
11:46:09|0.33229
11:46:10|0.33185
11:46:11|0.33185
11:46:12|0.33243
11:46:13|0.33257
11:46:14|0.33257
11:46:15|0.33257
11:46:16|0.33283
11:46:17|0.33283
11:46:18|0.33279
11:46:19|0.33333
11:46:19|0.33551
11:46:21|0.33333
11:46:22|0.33335
11:46:23|0.33333
11:46:23|0.33333
11:46:24|0.33415
11:46:26|0.33408
11:46:27|0.33276
11:46:29|0.3328
11:46:29|0.33352
11:46:30|0.33407
11:46:31|0.33471
11:46:32|0.33475
11:46:33|0.33475
11:46:34|0.33475
11:46:36|0.33472
11:46:37|0.33434
11:46:38|0.33472
11:46:40|0.33409
11:46:40|0.33409
11:46:41|0.33409
11:46:42|0.33408
11:46:43|0.33454
11:46:44|0.3342
11:46:45|0.3342
11:46:46|0.33474
11:46:47|0.33474
11:46:48|0.33426
11:46:49|0.33426
11:46:50|0.33426
11:46:51|0.33399
11:46:52|0.33361
11:46:53|0.33361
11:46:54|0.33361
11:46:55|0.33361
11:46:57|0.33361
11:46:58|0.33361
11:46:59|0.33361
11:47:00|0.33361
11:47:01|0.33361
11:47:03|0.33243
11:47:04|0.33205
11:47:05|0.33205
11:47:05|0.33205
11:47:07|0.33205
11:47:07|0.33205
11:47:09|0.33255
11:47:09|0.33311
11:47:10|0.33281
11:47:11|0.33281
11:47:13|0.33282
11:47:14|0.33312
11:47:14|0.33392
11:47:15|0.33333
11:47:16|0.33294
11:47:17|0.33294
11:47:19|0.33319
11:47:20|0.33319
11:47:20|0.33319
11:47:22|0.33391
11:47:23|0.33391
11:47:23|0.33399
11:47:24|0.33399
11:47:26|0.33399
11:47:27|0.33352
11:47:29|0.33391
11:47:30|0.33452
11:47:30|0.33417
11:47:31|0.33472
11:47:33|0.33472
11:47:34|0.33472
11:47:34|0.33496
11:47:35|0.33539
11:47:37|0.33482
11:47:39|0.33468
11:47:40|0.33468
11:47:41|0.33503
11:47:42|0.33544
11:47:43|0.33641
11:47:43|0.33608
11:47:44|0.33608
11:47:45|0.33685
11:47:46|0.33675
11:47:47|0.33639
11:47:49|0.336
11:47:50|0.33644
11:47:51|0.33644
11:47:51|0.33586
11:47:53|0.33644
11:47:54|0.33595
11:47:55|0.33595
11:47:56|0.33749
11:47:57|0.33749
11:47:58|0.33679
11:48:00|0.33703
11:48:01|0.33648
11:48:02|0.33741
11:48:03|0.33741
11:48:04|0.33737
11:48:05|0.33749
11:48:06|0.33749
11:48:07|0.33671
11:48:08|0.33748
11:48:09|0.33686
11:48:10|0.33686
11:48:11|0.3375
11:48:12|0.3375
11:48:13|0.33804
11:48:14|0.33745
11:48:15|0.33745
11:48:16|0.33745
11:48:17|0.33696
11:48:18|0.33748
11:48:19|0.3375
11:48:20|0.33744
11:48:21|0.33744
11:48:22|0.33744
11:48:23|0.3375
11:48:25|0.3375
11:48:26|0.3375
11:48:27|0.33742
11:48:27|0.33728
11:48:28|0.33771
11:48:30|0.33807
11:48:31|0.33787
11:48:31|0.33848
11:48:33|0.3385
11:48:34|0.3385
11:48:35|0.33831
11:48:35|0.33802
11:48:36|0.33802
11:48:37|0.33771
11:48:38|0.33771
11:48:39|0.33778
11:48:41|0.33802
11:48:42|0.33848
11:48:43|0.33805
11:48:43|0.33805
11:48:44|0.33805
11:48:46|0.33805
11:48:47|0.33846
11:48:48|0.33846
11:48:49|0.33778
11:48:51|0.33807
11:48:52|0.33807
11:48:53|0.33821
11:48:54|0.33798
11:48:55|0.33821
11:48:56|0.33846
11:48:58|0.33842
11:48:58|0.33842
11:49:00|0.33842
11:49:01|0.33937
11:49:01|0.33917
11:49:02|0.33902
11:49:04|0.33902
11:49:04|0.33915
11:49:06|0.33946
11:49:07|0.33907
11:49:08|0.3396
11:49:08|0.3398
11:49:10|0.33954
11:49:11|0.33912
11:49:12|0.33921
11:49:12|0.33929
11:49:13|0.33993
11:49:14|0.3396
11:49:16|0.3396
11:49:16|0.3396
11:49:17|0.33996
11:49:19|0.3397
11:49:19|0.3396
11:49:20|0.3396
11:49:21|0.34053
11:49:22|0.33996
11:49:24|0.3397
11:49:24|0.34039
11:49:25|0.34039
11:49:27|0.34203
11:49:27|0.34203
11:49:29|0.34295
11:49:30|0.34193
11:49:31|0.34263
11:49:32|0.34112
11:49:33|0.34194
11:49:34|0.34262
11:49:35|0.34269
11:49:36|0.34266
11:49:37|0.34262
11:49:38|0.34108
11:49:40|0.34137
11:49:40|0.34256
11:49:42|0.34147
11:49:43|0.34147
11:49:44|0.34147
11:49:45|0.34256
11:49:46|0.34256
11:49:47|0.34256
11:49:48|0.34214
11:49:49|0.34214
11:49:50|0.34191
11:49:51|0.34241
11:49:52|0.34246
11:49:53|0.34246
11:49:54|0.34246
11:49:56|0.3425
11:49:56|0.3425
11:49:58|0.34257
11:49:58|0.34226
11:50:00|0.34229
11:50:00|0.34229
11:50:02|0.3425
11:50:03|0.3425
11:50:03|0.343
11:50:05|0.34309
11:50:06|0.34358
11:50:07|0.34379
11:50:09|0.34368
11:50:10|0.34499
11:50:11|0.34454
11:50:12|0.34415
11:50:13|0.34454
11:50:15|0.34372
11:50:16|0.34362
11:50:17|0.3435
11:50:18|0.34259
11:50:19|0.34377
11:50:20|0.34351
11:50:21|0.34418
11:50:22|0.34415
11:50:23|0.34449
11:50:24|0.34449
11:50:25|0.34415
11:50:26|0.3435
11:50:27|0.3435
11:50:28|0.34377
11:50:29|0.34335
11:50:30|0.343
11:50:31|0.34184
11:50:32|0.34184
11:50:33|0.34316
11:50:34|0.34274
11:50:35|0.34325
11:50:37|0.34281
11:50:37|0.34337
11:50:38|0.34314
11:50:40|0.34314
11:50:41|0.34337
11:50:42|0.34385
11:50:43|0.34272
11:50:44|0.34272
11:50:45|0.343
11:50:47|0.34311
11:50:47|0.34337
11:50:49|0.34347
11:50:49|0.34337
11:50:51|0.34335
11:50:53|0.34335
11:50:53|0.34395
11:50:54|0.34392
11:50:55|0.34373
11:50:56|0.34387
11:50:57|0.34453
11:50:58|0.34412
11:50:59|0.34454
11:51:00|0.34454
11:51:01|0.34454
11:51:02|0.34596
11:51:04|0.34574
11:51:04|0.34562
11:51:05|0.34552
11:51:06|0.34497
11:51:08|0.34579
11:51:09|0.34545
11:51:10|0.34539
11:51:12|0.34493
11:51:12|0.34493
11:51:13|0.34497
11:51:14|0.34511
11:51:15|0.34517
11:51:17|0.34497
11:51:17|0.34497
11:51:19|0.34545
11:51:20|0.34545
11:51:21|0.34517
11:51:22|0.34469
11:51:22|0.34506
11:51:24|0.34446
11:51:25|0.34506
11:51:26|0.34451
11:51:27|0.34506
11:51:28|0.34447
11:51:29|0.34489
11:51:30|0.34489
11:51:31|0.34489
11:51:32|0.34489
11:51:33|0.34551
11:51:33|0.34542
11:51:35|0.34542
11:51:36|0.34534
11:51:37|0.34506
11:51:37|0.34506
11:51:39|0.34534
11:51:40|0.34481
11:51:42|0.34552
11:51:43|0.34552
11:51:44|0.34738
11:51:45|0.3479
11:51:47|0.34742
11:51:47|0.34849
11:51:48|0.34809
11:51:50|0.3479
11:51:52|0.34749
11:51:52|0.34815
11:51:53|0.34816
11:51:54|0.34788
11:51:55|0.34887
11:51:56|0.34892
11:51:57|0.34912
11:51:58|0.34805
11:51:59|0.34822
11:52:01|0.34913
11:52:02|0.34902
11:52:03|0.34955
11:52:03|0.34929
11:52:05|0.34999
11:52:06|0.35
11:52:07|0.34962
11:52:08|0.3506
11:52:09|0.3506
11:52:10|0.3509
11:52:11|0.35087
11:52:11|0.35131
11:52:13|0.35118
11:52:15|0.35135
11:52:15|0.35203
11:52:16|0.35228
11:52:17|0.35234
11:52:18|0.35333
11:52:19|0.35249
11:52:20|0.35329
11:52:21|0.35473
11:52:22|0.355
11:52:23|0.355
11:52:25|0.355
11:52:26|0.35522
11:52:26|0.35598
11:52:29|0.35578
11:52:29|0.35428
11:52:30|0.35445
11:52:32|0.35428
11:52:33|0.35442
11:52:34|0.35448
11:52:35|0.35428
11:52:36|0.35329
11:52:37|0.35417
11:52:38|0.35416
11:52:39|0.35396
11:52:39|0.35396
11:52:41|0.35399
11:52:43|0.35321
11:52:44|0.35401
11:52:46|0.35386
11:52:47|0.35504
11:52:48|0.35571
11:52:49|0.356
11:52:51|0.35693
11:52:51|0.35647
11:52:52|0.35609
11:52:53|0.35624
11:52:54|0.35727
11:52:55|0.35707
11:52:56|0.357
11:52:57|0.3576
11:52:58|0.3576
11:52:59|0.35695
11:53:00|0.35744
11:53:01|0.35706
11:53:02|0.35724
11:53:04|0.35792
11:53:05|0.35793
11:53:06|0.35689
11:53:07|0.35664
11:53:07|0.35651
11:53:08|0.35707
11:53:11|0.35339
11:53:11|0.35335
11:53:12|0.35527
11:53:13|0.3556
11:53:14|0.35676
11:53:15|0.35604
11:53:16|0.35799
11:53:17|0.35775
11:53:18|0.35697
11:53:19|0.3568
11:53:20|0.35695
11:53:21|0.35713
11:53:22|0.3568
11:53:23|0.35704
11:53:25|0.35608
11:53:26|0.35637
11:53:27|0.35595
11:53:28|0.3564
11:53:29|0.35689
11:53:30|0.35571
11:53:30|0.35686
11:53:32|0.356
11:53:33|0.35613
11:53:34|0.35791
11:53:35|0.35824
11:53:36|0.35703
11:53:37|0.35702
11:53:38|0.35702
11:53:39|0.3576
11:53:40|0.35767
11:53:41|0.35713
11:53:42|0.35796
11:53:44|0.35799
11:53:44|0.35734
11:53:45|0.3572
11:53:46|0.35732
11:53:48|0.35732
11:53:49|0.3572
11:53:49|0.35678
11:53:51|0.35719
11:53:52|0.35678
11:53:52|0.35483
11:53:54|0.35545
11:53:55|0.35373
11:53:55|0.35639
11:53:57|0.35525
11:53:57|0.3558
11:53:59|0.35428
11:54:00|0.35419
11:54:02|0.35356
11:54:03|0.35476
11:54:03|0.3542
11:54:05|0.3516
11:54:06|0.35255
11:54:07|0.35269
11:54:08|0.35144
11:54:09|0.35136
11:54:10|0.3508
11:54:11|0.35083
11:54:11|0.35473
11:54:13|0.3528
11:54:14|0.35173
11:54:14|0.35228
11:54:16|0.35281
11:54:16|0.3526
11:54:18|0.35318
11:54:19|0.35262
11:54:21|0.35318
11:54:21|0.35508
11:54:22|0.35436
11:54:23|0.3528
11:54:24|0.3528
11:54:25|0.35322
11:54:26|0.35214
11:54:27|0.3528
11:54:28|0.35294
11:54:29|0.35179
11:54:30|0.35264
11:54:31|0.35198
11:54:32|0.35197
11:54:33|0.35197
11:54:34|0.35192
11:54:36|0.35253
11:54:36|0.3514
11:54:37|0.35157
11:54:38|0.35154
11:54:39|0.35154
11:54:40|0.35142
11:54:41|0.35103
11:54:42|0.35047
11:54:43|0.35092
11:54:45|0.3504
11:54:46|0.3504
11:54:47|0.3504
11:54:49|0.35011
11:54:49|0.35
11:54:51|0.3498
11:54:52|0.34981
11:54:54|0.35031
11:54:55|0.35065
11:54:57|0.35031
11:54:58|0.34881
11:55:00|0.34957
11:55:00|0.34962
11:55:01|0.34962
11:55:02|0.34923
11:55:03|0.34918
11:55:04|0.34827
11:55:05|0.34873
11:55:06|0.3477
11:55:07|0.34759
11:55:08|0.34798
11:55:09|0.34701
11:55:11|0.34736
11:55:11|0.34444
11:55:13|0.34444
11:55:13|0.34547
11:55:15|0.34451
11:55:16|0.34432
11:55:17|0.34501
11:55:18|0.34444
11:55:19|0.34464
11:55:21|0.34354
11:55:21|0.34341
11:55:22|0.34426
11:55:23|0.34563
11:55:24|0.34591
11:55:25|0.34456
11:55:26|0.34559
11:55:27|0.34573
11:55:28|0.34665
11:55:29|0.34614
11:55:30|0.34728
11:55:31|0.34873
11:55:32|0.34803
11:55:33|0.34795
11:55:34|0.34795
11:55:35|0.34799
11:55:36|0.34718
11:55:37|0.34573
11:55:38|0.34646
11:55:39|0.34581
11:55:40|0.34668
11:55:41|0.34701
11:55:42|0.34755
11:55:44|0.34794
11:55:46|0.34723
11:55:46|0.34755
11:55:47|0.34851
11:55:49|0.3449
11:55:50|0.3449
11:55:52|0.34665
11:55:53|0.34665
11:55:54|0.34666
11:55:55|0.34736
11:55:56|0.34851
11:55:57|0.349
11:55:59|0.349
11:55:59|0.3492
11:56:00|0.34802
11:56:01|0.34941
11:56:02|0.34941
11:56:03|0.34941
11:56:05|0.34874
11:56:06|0.3493
11:56:07|0.34929
11:56:08|0.34967
11:56:09|0.34963
11:56:10|0.34963
11:56:11|0.35146
11:56:12|0.35166
11:56:13|0.35171
11:56:14|0.3514
11:56:15|0.35136
11:56:16|0.35198
11:56:17|0.35165
11:56:18|0.35262
11:56:19|0.35165
11:56:21|0.35321
11:56:22|0.35194
11:56:23|0.3523
11:56:24|0.35247
11:56:25|0.35327
11:56:26|0.35326
11:56:27|0.35307
11:56:28|0.35302
11:56:29|0.35301
11:56:30|0.35221
11:56:31|0.35187
11:56:32|0.35259
11:56:33|0.35259
11:56:34|0.35247
11:56:35|0.35247
11:56:36|0.34881
11:56:37|0.34938
11:56:38|0.3498
11:56:39|0.34947
11:56:39|0.34951
11:56:41|0.35022
11:56:42|0.3504
11:56:43|0.3504
11:56:44|0.34989
11:56:45|0.34989
11:56:46|0.34897
11:56:47|0.349
11:56:48|0.349
11:56:49|0.34709
11:56:51|0.34726
11:56:51|0.34825
11:56:53|0.34791
11:56:54|0.34882
11:56:55|0.34882
11:56:57|0.34792
11:56:58|0.34774
11:56:59|0.3472
11:57:00|0.34621
11:57:01|0.34569
11:57:02|0.34504
11:57:03|0.34463
11:57:04|0.34442
11:57:05|0.34465
11:57:06|0.34569
11:57:07|0.3458
11:57:08|0.3456
11:57:10|0.34544
11:57:11|0.34467
11:57:12|0.34466
11:57:13|0.34522
11:57:13|0.34403
11:57:16|0.3441
11:57:16|0.3441
11:57:17|0.34598
11:57:18|0.34598
11:57:19|0.34598
11:57:20|0.34474
11:57:22|0.34467
11:57:23|0.34467
11:57:24|0.34467
11:57:25|0.34516
11:57:26|0.34516
11:57:27|0.34467
11:57:28|0.34467
11:57:29|0.344
11:57:30|0.34414
11:57:31|0.34457
11:57:33|0.34457
11:57:33|0.34457
11:57:34|0.34507
11:57:35|0.34474
11:57:36|0.34411
11:57:37|0.34411
11:57:38|0.34493
11:57:39|0.3441
11:57:40|0.34472
11:57:41|0.34507
11:57:42|0.34507
11:57:43|0.34439
11:57:44|0.34472
11:57:46|0.34465
11:57:48|0.34436
11:57:48|0.34548
11:57:50|0.34547
11:57:52|0.34556
11:57:52|0.34547
11:57:53|0.34534
11:57:54|0.34534
11:57:55|0.34504
11:57:56|0.34483
11:57:58|0.34494
11:57:59|0.34431
11:57:59|0.34384
11:58:01|0.34398
11:58:02|0.344
11:58:03|0.344
11:58:04|0.34749
11:58:04|0.34747
11:58:06|0.34639
11:58:07|0.34622
11:58:08|0.346
11:58:09|0.34655
11:58:10|0.34705
11:58:11|0.34658
11:58:12|0.34644
11:58:13|0.34655
11:58:14|0.34741
11:58:15|0.34741
11:58:16|0.34762
11:58:17|0.34707
11:58:18|0.34701
11:58:19|0.34674
11:58:20|0.34711
11:58:21|0.34711
11:58:22|0.34707
11:58:23|0.34707
11:58:24|0.34655
11:58:25|0.34621
11:58:26|0.34621
11:58:27|0.34555
11:58:28|0.34593
11:58:29|0.34853
11:58:30|0.34709
11:58:31|0.34666
11:58:32|0.34714
11:58:33|0.34772
11:58:34|0.34813
11:58:35|0.34795
11:58:36|0.34721
11:58:37|0.34721
11:58:38|0.34762
11:58:39|0.34788
11:58:40|0.34788
11:58:41|0.34761
11:58:42|0.34761
11:58:43|0.34795
11:58:44|0.34795
11:58:45|0.34795
11:58:46|0.3474
11:58:47|0.34665
11:58:48|0.34758
11:58:50|0.34611
11:58:51|0.34649
11:58:52|0.34649
11:58:53|0.3478
11:58:53|0.3478
11:58:55|0.3478
11:58:55|0.3478
11:58:57|0.34659
11:58:58|0.34717
11:58:58|0.34717
11:59:01|0.34763
11:59:01|0.34763
11:59:03|0.34739
11:59:04|0.34707
11:59:05|0.34707
11:59:06|0.3465
11:59:06|0.34665
11:59:08|0.34598
11:59:09|0.34598
11:59:10|0.34618
11:59:10|0.34618
11:59:12|0.34618
11:59:13|0.34618
11:59:14|0.34519
11:59:15|0.34519
11:59:16|0.3457
11:59:17|0.3457
11:59:18|0.3457
11:59:19|0.3457
11:59:20|0.3457
11:59:21|0.3457
11:59:21|0.34613
11:59:23|0.34566
11:59:25|0.34566
11:59:25|0.34538
11:59:26|0.34538
11:59:27|0.3454
11:59:28|0.34516
11:59:29|0.34516
11:59:30|0.34509
11:59:31|0.34509
11:59:32|0.34509
11:59:33|0.34509
11:59:34|0.346
11:59:35|0.346
11:59:36|0.346
11:59:37|0.346
11:59:38|0.34618
11:59:39|0.34566
11:59:40|0.34583
11:59:41|0.34583
11:59:42|0.34611
11:59:43|0.34566
11:59:44|0.34566
11:59:45|0.34568
11:59:46|0.34507
11:59:47|0.34509
11:59:49|0.34509
11:59:49|0.34509
11:59:50|0.34509
11:59:52|0.34509
11:59:53|0.34503
11:59:55|0.34552
11:59:56|0.34552
11:59:57|0.34552
11:59:58|0.34566
11:59:59|0.34577
12:00:00|0.34538
12:00:00|0.34537
12:00:02|0.34507
12:00:03|0.34507
12:00:03|0.34517
12:00:05|0.34566
12:00:05|0.34597
12:00:07|0.34527
12:00:07|0.34527
12:00:09|0.34527
12:00:10|0.34527
12:00:11|0.34527
12:00:12|0.34507
12:00:13|0.34539
12:00:14|0.34539
12:00:15|0.34536
12:00:15|0.34476
12:00:17|0.34522
12:00:18|0.34527
12:00:19|0.34537
12:00:20|0.34538
12:00:22|0.34539
12:00:22|0.34532
12:00:23|0.34532
12:00:24|0.34532
12:00:25|0.34536
12:00:26|0.34452
12:00:27|0.34457
12:00:28|0.34536
12:00:29|0.34536
12:00:30|0.3452
12:00:31|0.3452
12:00:32|0.3452
12:00:33|0.34518
12:00:34|0.34518
12:00:35|0.34536
12:00:36|0.34479
12:00:37|0.34466
12:00:38|0.34479
12:00:39|0.34427
12:00:40|0.34427
12:00:41|0.34427
12:00:42|0.34486
12:00:43|0.34426
12:00:44|0.34481
12:00:45|0.34428
12:00:46|0.34465
12:00:47|0.34484
12:00:48|0.34484
12:00:50|0.34484
12:00:51|0.34484
12:00:51|0.34365
12:00:52|0.34365
12:00:54|0.34365
12:00:55|0.34283
12:00:56|0.34191
12:00:57|0.34104
12:00:59|0.34124
12:00:59|0.34124
12:01:00|0.34108
12:01:01|0.34186
12:01:02|0.34185
12:01:04|0.34023
12:01:05|0.34082
12:01:05|0.34023
12:01:07|0.34034
12:01:08|0.34
12:01:10|0.33988
12:01:10|0.34052
12:01:11|0.34007
12:01:12|0.33988
12:01:13|0.34039
12:01:14|0.34032
12:01:15|0.33932
12:01:16|0.33924
12:01:17|0.33924
12:01:18|0.33985
12:01:19|0.33911
12:01:20|0.3389
12:01:21|0.34015
12:01:22|0.34042
12:01:23|0.33975
12:01:24|0.33975
12:01:25|0.34032
12:01:26|0.34061
12:01:27|0.34061
12:01:28|0.34013
12:01:29|0.33998
12:01:30|0.33856
12:01:31|0.33948
12:01:32|0.33958
12:01:34|0.33933
12:01:34|0.33977
12:01:35|0.33923
12:01:36|0.339
12:01:37|0.33856
12:01:38|0.33848
12:01:39|0.33854
12:01:40|0.33862
12:01:42|0.33891
12:01:42|0.33891
12:01:43|0.33904
12:01:44|0.33852
12:01:45|0.33879
12:01:47|0.3386
12:01:47|0.33857
12:01:48|0.33779
12:01:50|0.33789
12:01:51|0.33687
12:01:53|0.33674
12:01:53|0.3368
12:01:54|0.3368
12:01:55|0.3365
12:01:56|0.3365
12:01:57|0.33665
12:01:58|0.33647
12:01:59|0.33601
12:02:01|0.33523
12:02:02|0.33525
12:02:04|0.33567
12:02:04|0.33599
12:02:05|0.33523
12:02:06|0.33562
12:02:07|0.33581
12:02:08|0.33562
12:02:09|0.33562
12:02:10|0.33562
12:02:11|0.3363
12:02:13|0.33501
12:02:14|0.33595
12:02:15|0.33502
12:02:16|0.33514
12:02:17|0.33491
12:02:18|0.33499
12:02:19|0.33413
12:02:20|0.33486
12:02:22|0.33417
12:02:23|0.33437
12:02:24|0.3347
12:02:25|0.33414
12:02:26|0.334
12:02:27|0.3332
12:02:28|0.33289
12:02:29|0.33299
12:02:30|0.33233
12:02:31|0.33395
12:02:33|0.33221
12:02:33|0.33221
12:02:35|0.33426
12:02:35|0.33381
12:02:37|0.33381
12:02:38|0.33381
12:02:39|0.33381
12:02:40|0.33275
12:02:41|0.33339
12:02:42|0.33319
12:02:43|0.33313
12:02:43|0.33318
12:02:45|0.33318
12:02:45|0.33274
12:02:47|0.33293
12:02:48|0.3338
12:02:49|0.33425
12:02:50|0.33283
12:02:52|0.33303
12:02:52|0.33355
12:02:54|0.33342
12:02:55|0.33418
12:02:56|0.3334
12:02:57|0.33295
12:02:58|0.33221
12:02:59|0.333
12:03:00|0.33221
12:03:02|0.332
12:03:02|0.33267
12:03:04|0.33265
12:03:06|0.33265
12:03:07|0.33266
12:03:08|0.33267
12:03:09|0.33333
12:03:10|0.33264
12:03:11|0.33264
12:03:12|0.33275
12:03:13|0.332
12:03:14|0.33244
12:03:15|0.33244
12:03:16|0.33244
12:03:17|0.33245
12:03:18|0.33233
12:03:19|0.33245
12:03:20|0.33194
12:03:21|0.33228
12:03:22|0.33225
12:03:23|0.33193
12:03:24|0.33223
12:03:25|0.33139
12:03:26|0.331
12:03:27|0.33175
12:03:28|0.33175
12:03:29|0.33105
12:03:30|0.33167
12:03:31|0.33105
12:03:33|0.33051
12:03:33|0.33051
12:03:34|0.33116
12:03:35|0.33053
12:03:36|0.33064
12:03:37|0.33091
12:03:38|0.33091
12:03:39|0.32999
12:03:40|0.33053
12:03:41|0.33009
12:03:42|0.32903
12:03:43|0.32991
12:03:44|0.32896
12:03:45|0.32968
12:03:47|0.32898
12:03:48|0.32886
12:03:49|0.32922
12:03:50|0.32922
12:03:52|0.33093
12:03:52|0.32968
12:03:53|0.33057
12:03:55|0.32934
12:03:56|0.32934
12:03:57|0.32923
12:03:59|0.33173
12:04:00|0.33244
12:04:01|0.3334
12:04:03|0.33067
12:04:03|0.33205
12:04:04|0.3331
12:04:05|0.33247
12:04:06|0.33316
12:04:07|0.33342
12:04:08|0.33451
12:04:09|0.33459
12:04:10|0.33397
12:04:11|0.33404
12:04:12|0.33439
12:04:13|0.33504
12:04:14|0.33499
12:04:15|0.33434
12:04:16|0.33447
12:04:18|0.3351
12:04:20|0.33464
12:04:20|0.3346
12:04:22|0.33579
12:04:22|0.33613
12:04:23|0.33599
12:04:25|0.3353
12:04:25|0.33632
12:04:26|0.33678
12:04:27|0.33709
12:04:28|0.33875
12:04:30|0.33868
12:04:30|0.33918
12:04:31|0.33844
12:04:32|0.33857
12:04:33|0.33747
12:04:34|0.33835
12:04:35|0.33872
12:04:37|0.33844
12:04:38|0.3386
12:04:39|0.33875
12:04:40|0.33785
12:04:41|0.33743
12:04:42|0.33717
12:04:43|0.33781
12:04:44|0.33781
12:04:45|0.33835
12:04:46|0.33835
12:04:47|0.33788
12:04:48|0.33705
12:04:49|0.33705
12:04:50|0.33713
12:04:51|0.33683
12:04:52|0.33544
12:04:54|0.33529
12:04:54|0.33478
12:04:55|0.3357
12:04:57|0.33559
12:04:58|0.33552
12:04:59|0.33481
12:05:00|0.33552
12:05:01|0.33786
12:05:02|0.3381
12:05:03|0.33811
12:05:04|0.33873
12:05:05|0.33824
12:05:06|0.33824
12:05:07|0.33824
12:05:08|0.33898
12:05:09|0.3396
12:05:10|0.33933
12:05:11|0.33851
12:05:12|0.33826
12:05:13|0.33911
12:05:14|0.33932
12:05:15|0.33925
12:05:16|0.33889
12:05:17|0.33883
12:05:18|0.33873
12:05:19|0.33829
12:05:20|0.33967
12:05:21|0.33863
12:05:22|0.33824
12:05:23|0.33698
12:05:24|0.3378
12:05:25|0.33672
12:05:26|0.33673
12:05:28|0.33731
12:05:28|0.33658
12:05:29|0.33586
12:05:30|0.33625
12:05:31|0.33625
12:05:33|0.33625
12:05:34|0.33522
12:05:35|0.33533
12:05:36|0.3364
12:05:37|0.3364
12:05:38|0.33622
12:05:39|0.33622
12:05:39|0.3361
12:05:41|0.3361
12:05:42|0.3361
12:05:43|0.3361
12:05:44|0.3361
12:05:44|0.33581
12:05:45|0.33555
12:05:47|0.33555
12:05:48|0.33556
12:05:49|0.33556
12:05:50|0.3352
12:05:51|0.3352
12:05:51|0.3352
12:05:52|0.3364
12:05:54|0.337
12:05:56|0.33794
12:05:56|0.33648
12:05:58|0.33648
12:05:58|0.33648
12:06:01|0.33571
12:06:01|0.33607
12:06:02|0.33607
12:06:03|0.33547
12:06:05|0.33449
12:06:05|0.33418
12:06:07|0.33392
12:06:07|0.33392
12:06:09|0.33465
12:06:09|0.33449
12:06:11|0.335
12:06:12|0.335
12:06:13|0.33524
12:06:13|0.33578
12:06:14|0.33695
12:06:15|0.33604
12:06:17|0.33601
12:06:17|0.33601
12:06:18|0.33601
12:06:20|0.33601
12:06:21|0.33601
12:06:22|0.33601
12:06:23|0.33601
12:06:24|0.33601
12:06:24|0.335
12:06:26|0.335
12:06:27|0.3352
12:06:28|0.33552
12:06:29|0.33552
12:06:30|0.33601
12:06:31|0.33475
12:06:32|0.33483
12:06:33|0.33428
12:06:34|0.33428
12:06:35|0.33428
12:06:36|0.33392
12:06:37|0.33312
12:06:38|0.33333
12:06:40|0.33428
12:06:40|0.33428
12:06:41|0.33459
12:06:42|0.33459
12:06:43|0.33459
12:06:44|0.33459
12:06:45|0.33459
12:06:46|0.33459
12:06:47|0.33427
12:06:48|0.33385
12:06:50|0.33385
12:06:50|0.33385
12:06:51|0.33399
12:06:52|0.33453
12:06:54|0.33309
12:06:56|0.33351
12:06:57|0.33241
12:06:58|0.33241
12:06:58|0.33266
12:07:00|0.33322
12:07:01|0.33228
12:07:02|0.33244
12:07:04|0.33244
12:07:05|0.33316
12:07:06|0.33219
12:07:07|0.33193
12:07:08|0.33193
12:07:09|0.33233
12:07:11|0.33233
12:07:11|0.33233
12:07:12|0.33166
12:07:13|0.33139
12:07:14|0.3313
12:07:15|0.33068
12:07:16|0.33109
12:07:17|0.33067
12:07:18|0.33095
12:07:20|0.33093
12:07:20|0.33064
12:07:22|0.33064
12:07:22|0.33063
12:07:23|0.33062
12:07:24|0.33021
12:07:25|0.33029
12:07:27|0.33156
12:07:27|0.33224
12:07:29|0.33201
12:07:30|0.33229
12:07:31|0.33191
12:07:32|0.33146
12:07:33|0.33146
12:07:34|0.33146
12:07:34|0.33148
12:07:36|0.3305
12:07:37|0.3305
12:07:38|0.33051
12:07:39|0.33092
12:07:40|0.33128
12:07:41|0.33128
12:07:42|0.33128
12:07:43|0.33004
12:07:45|0.33005
12:07:45|0.33005
12:07:46|0.33002
12:07:47|0.33002
12:07:48|0.33001
12:07:49|0.33
12:07:50|0.33
12:07:52|0.33
12:07:53|0.32919
12:07:54|0.32889
12:07:55|0.3284
12:07:57|0.32861
12:07:57|0.32801
12:07:58|0.32803
12:07:59|0.328
12:08:00|0.328
12:08:01|0.328
12:08:03|0.328
12:08:04|0.32781
12:08:06|0.32858
12:08:06|0.32858
12:08:07|0.328
12:08:08|0.328
12:08:09|0.32886
12:08:10|0.32801
12:08:11|0.32905
12:08:12|0.32905
12:08:13|0.33065
12:08:14|0.33092
12:08:15|0.3314
12:08:16|0.3308
12:08:18|0.3303
12:08:20|0.3303
12:08:20|0.3308
12:08:22|0.33147
12:08:23|0.3324
12:08:23|0.33255
12:08:25|0.33255
12:08:26|0.33185
12:08:27|0.33282
12:08:28|0.33255
12:08:29|0.33223
12:08:30|0.33186
12:08:30|0.33279
12:08:32|0.33088
12:08:33|0.33246
12:08:34|0.33246
12:08:34|0.33152
12:08:35|0.3313
12:08:36|0.33211
12:08:38|0.33211
12:08:39|0.3313
12:08:40|0.3304
12:08:41|0.33085
12:08:41|0.33028
12:08:43|0.32905
12:08:44|0.33012
12:08:44|0.33095
12:08:45|0.33097
12:08:46|0.33066
12:08:49|0.33103
12:08:49|0.33103
12:08:50|0.33142
12:08:51|0.33136
12:08:52|0.33437
12:08:53|0.33391
12:08:54|0.33285
12:08:55|0.33177
12:08:57|0.33163
12:08:58|0.33198
12:08:59|0.33205
12:09:00|0.33205
12:09:00|0.33217
12:09:03|0.33217
12:09:04|0.33268
12:09:04|0.33192
12:09:06|0.33192
12:09:07|0.33221
12:09:07|0.33221
12:09:08|0.33221
12:09:10|0.332
12:09:11|0.332
12:09:13|0.332
12:09:13|0.332
12:09:14|0.33266
12:09:16|0.33298
12:09:16|0.33298
12:09:18|0.33238
12:09:19|0.33298
12:09:20|0.33191
12:09:20|0.33222
12:09:22|0.33178
12:09:23|0.33259
12:09:24|0.33171
12:09:24|0.33249
12:09:26|0.33249
12:09:27|0.33268
12:09:28|0.33176
12:09:29|0.33259
12:09:30|0.33111
12:09:32|0.33289
12:09:32|0.33243
12:09:33|0.33297
12:09:34|0.33229
12:09:35|0.33285
12:09:36|0.33298
12:09:37|0.33335
12:09:38|0.33324
12:09:39|0.33192
12:09:40|0.33238
12:09:41|0.333
12:09:42|0.33218
12:09:43|0.33295
12:09:44|0.33211
12:09:45|0.33108
12:09:46|0.33005
12:09:47|0.3309
12:09:48|0.33193
12:09:49|0.33164
12:09:50|0.33039
12:09:51|0.33052
12:09:52|0.33052
12:09:53|0.33109
12:09:54|0.33039
12:09:55|0.33039
12:09:57|0.33109
12:09:59|0.33183
12:10:00|0.33095
12:10:01|0.33095
12:10:03|0.33095
12:10:03|0.33095
12:10:04|0.32946
12:10:05|0.32939
12:10:06|0.3293
12:10:08|0.33
12:10:09|0.33
12:10:10|0.3293
12:10:11|0.32937
12:10:11|0.32937
12:10:13|0.32857
12:10:14|0.32912
12:10:15|0.32897
12:10:16|0.32967
12:10:16|0.32882
12:10:17|0.32951
12:10:19|0.32883
12:10:21|0.32896
12:10:22|0.328
12:10:23|0.3288
12:10:24|0.32968
12:10:25|0.32994
12:10:25|0.33
12:10:27|0.33072
12:10:28|0.33014
12:10:29|0.33
12:10:29|0.33
12:10:32|0.33
12:10:32|0.33
12:10:33|0.32965
12:10:34|0.32941
12:10:35|0.32894
12:10:36|0.32894
12:10:37|0.32894
12:10:38|0.32952
12:10:39|0.32907
12:10:40|0.32894
12:10:41|0.32895
12:10:42|0.32901
12:10:43|0.32901
12:10:44|0.32894
12:10:45|0.32858
12:10:46|0.32858
12:10:47|0.32891
12:10:48|0.32891
12:10:49|0.32859
12:10:50|0.32859
12:10:51|0.32891
12:10:52|0.32891
12:10:53|0.32891
12:10:54|0.32891
12:10:55|0.32857
12:10:56|0.32859
12:10:58|0.328
12:10:59|0.32784
12:11:00|0.32784
12:11:01|0.32784
12:11:02|0.32784
12:11:03|0.32679
12:11:04|0.32784
12:11:05|0.32678
12:11:06|0.32733
12:11:07|0.32686
12:11:08|0.32722
12:11:10|0.32757
12:11:11|0.32777
12:11:12|0.32786
12:11:12|0.32748
12:11:14|0.32732
12:11:15|0.3273
12:11:16|0.32731
12:11:17|0.32678
12:11:18|0.326
12:11:19|0.32618
12:11:20|0.327
12:11:20|0.32766
12:11:22|0.32694
12:11:23|0.32659
12:11:24|0.32631
12:11:25|0.32572
12:11:26|0.32571
12:11:27|0.32537
12:11:28|0.32537
12:11:29|0.32607
12:11:31|0.32535
12:11:32|0.32535
12:11:33|0.32535
12:11:33|0.32535
12:11:35|0.32535
12:11:36|0.32593
12:11:36|0.32535
12:11:37|0.32593
12:11:39|0.32758
12:11:39|0.32678
12:11:41|0.32678
12:11:42|0.32579
12:11:43|0.32579
12:11:44|0.32591
12:11:45|0.32649
12:11:46|0.32568
12:11:47|0.32613
12:11:48|0.32536
12:11:49|0.32537
12:11:51|0.32616
12:11:52|0.32667
12:11:52|0.32756
12:11:53|0.32748
12:11:54|0.32624
12:11:55|0.32698
12:11:56|0.32656
12:11:57|0.32535
12:11:59|0.32569
12:12:01|0.32506
12:12:02|0.3256
12:12:03|0.3251
12:12:04|0.3251
12:12:06|0.3251
12:12:06|0.325
12:12:08|0.325
12:12:09|0.325
12:12:10|0.32533
12:12:11|0.32507
12:12:12|0.32552
12:12:14|0.32541
12:12:15|0.32554
12:12:16|0.32554
12:12:17|0.32579
12:12:18|0.325
12:12:19|0.32532
12:12:20|0.32532
12:12:21|0.32536
12:12:22|0.32562
12:12:23|0.32698
12:12:24|0.32698
12:12:25|0.32714
12:12:26|0.32714
12:12:27|0.32736
12:12:28|0.32671
12:12:29|0.32607
12:12:30|0.32693
12:12:31|0.32662
12:12:32|0.32636
12:12:33|0.32949
12:12:34|0.32825
12:12:35|0.328
12:12:36|0.32916
12:12:37|0.32992
12:12:38|0.32865
12:12:39|0.32907
12:12:41|0.32954
12:12:42|0.33003
12:12:43|0.33003
12:12:44|0.33071
12:12:44|0.33084
12:12:46|0.33084
12:12:47|0.33077
12:12:48|0.33089
12:12:49|0.33089
12:12:50|0.33165
12:12:51|0.33067
12:12:52|0.33077
12:12:52|0.33077
12:12:54|0.33077
12:12:55|0.33077
12:12:55|0.33031
12:12:57|0.32697
12:12:58|0.32753
12:12:59|0.32828
12:12:59|0.32828
12:13:02|0.32876
12:13:03|0.32758
12:13:04|0.32758
12:13:05|0.32758
12:13:06|0.32826
12:13:08|0.32853
12:13:08|0.32899
12:13:10|0.32903
12:13:11|0.3291
12:13:12|0.32968
12:13:13|0.3303
12:13:14|0.33036
12:13:14|0.32982
12:13:16|0.32982
12:13:17|0.32984
12:13:18|0.33037
12:13:18|0.3301
12:13:20|0.33022
12:13:21|0.33007
12:13:22|0.32927
12:13:23|0.32906
12:13:24|0.32906
12:13:25|0.32906
12:13:26|0.3299
12:13:27|0.32951
12:13:29|0.32951
12:13:30|0.32951
12:13:31|0.32991
12:13:31|0.3296
12:13:33|0.32952
12:13:33|0.32952
12:13:34|0.32952
12:13:36|0.32902
12:13:37|0.32936
12:13:37|0.32936
12:13:39|0.32892
12:13:39|0.32892
12:13:40|0.32892
12:13:41|0.32892
12:13:42|0.329
12:13:44|0.329
12:13:45|0.329
12:13:45|0.32892
12:13:47|0.32892
12:13:48|0.32864
12:13:48|0.32864
12:13:50|0.32864
12:13:51|0.32923
12:13:51|0.32923
12:13:52|0.32923
12:13:53|0.32812
12:13:54|0.32812
12:13:56|0.32912
12:13:57|0.32911
12:13:58|0.32856
12:13:59|0.32856
12:14:00|0.32911
12:14:02|0.32997
12:14:02|0.3294
12:14:04|0.3294
12:14:05|0.3294
12:14:06|0.32879
12:14:07|0.32929
12:14:08|0.32997
12:14:09|0.32943
12:14:11|0.32886
12:14:12|0.32922
12:14:12|0.32922
12:14:13|0.32921
12:14:14|0.32921
12:14:16|0.32956
12:14:17|0.329
12:14:18|0.329
12:14:19|0.329
12:14:21|0.32856
12:14:22|0.32857
12:14:23|0.32857
12:14:24|0.32895
12:14:25|0.32895
12:14:26|0.329
12:14:27|0.329
12:14:28|0.329
12:14:29|0.329
12:14:30|0.32859
12:14:31|0.3286
12:14:32|0.329
12:14:33|0.32892
12:14:34|0.3284
12:14:35|0.3284
12:14:36|0.3284
12:14:37|0.32889
12:14:38|0.3284
12:14:39|0.32839
12:14:40|0.32839
12:14:41|0.32886
12:14:42|0.3284
12:14:43|0.3284
12:14:44|0.3284
12:14:45|0.32898
12:14:46|0.32898
12:14:47|0.32898
12:14:48|0.32845
12:14:49|0.32841
12:14:50|0.3284
12:14:51|0.32885
12:14:52|0.32847
12:14:53|0.32847
12:14:54|0.32847
12:14:55|0.32847
12:14:56|0.329
12:14:57|0.32916
12:14:58|0.3289
12:14:59|0.329
12:15:00|0.32861
12:15:01|0.32967
12:15:03|0.32979
12:15:04|0.329
12:15:04|0.329
12:15:06|0.329
12:15:06|0.32871
12:15:07|0.3288
12:15:08|0.3288
12:15:09|0.329
12:15:10|0.32885
12:15:11|0.32885
12:15:12|0.32885
12:15:13|0.33007
12:15:14|0.3302
12:15:16|0.3302
12:15:17|0.32951
12:15:18|0.33032
12:15:19|0.33007
12:15:20|0.33007
12:15:21|0.33016
12:15:22|0.33016
12:15:23|0.33141
12:15:24|0.3323
12:15:25|0.33214
12:15:26|0.3326
12:15:27|0.33241
12:15:28|0.33242
12:15:29|0.33167
12:15:30|0.332
12:15:31|0.33199
12:15:32|0.33199
12:15:33|0.332
12:15:34|0.33203
12:15:35|0.3323
12:15:36|0.33041
12:15:37|0.33125
12:15:38|0.33121
12:15:39|0.33134
12:15:40|0.33134
12:15:41|0.3318
12:15:42|0.33184
12:15:43|0.33184
12:15:44|0.33204
12:15:45|0.33144
12:15:46|0.33144
12:15:47|0.33144
12:15:48|0.33111
12:15:49|0.33168
12:15:50|0.33165
12:15:51|0.33165
12:15:52|0.33168
12:15:53|0.33168
12:15:54|0.3309
12:15:55|0.33144
12:15:56|0.3315
12:15:57|0.33144
12:15:58|0.33144
12:15:59|0.33144
12:16:00|0.33144
12:16:01|0.33161
12:16:03|0.33144
12:16:03|0.33143
12:16:05|0.33143
12:16:07|0.33143
12:16:07|0.33143
12:16:09|0.33143
12:16:10|0.33138
12:16:11|0.3305
12:16:13|0.33043
12:16:14|0.33042
12:16:15|0.33009
12:16:16|0.33045
12:16:17|0.33045
12:16:18|0.33048
12:16:19|0.33095
12:16:20|0.33009
12:16:21|0.33007
12:16:22|0.33007
12:16:23|0.33045
12:16:24|0.33064
12:16:25|0.33007
12:16:26|0.33004
12:16:27|0.32901
12:16:28|0.32901
12:16:29|0.32944
12:16:30|0.32901
12:16:31|0.32901
12:16:32|0.32901
12:16:33|0.329
12:16:34|0.32901
12:16:35|0.32901
12:16:36|0.32901
12:16:37|0.32871
12:16:38|0.32862
12:16:39|0.32869
12:16:40|0.32858
12:16:41|0.32857
12:16:42|0.32857
12:16:43|0.32857
12:16:44|0.3284
12:16:45|0.3284
12:16:46|0.32839
12:16:47|0.32808
12:16:48|0.328
12:16:49|0.328
12:16:50|0.328
12:16:51|0.328
12:16:52|0.32798
12:16:53|0.32767
12:16:54|0.327
12:16:55|0.327
12:16:56|0.327
12:16:57|0.32646
12:16:58|0.32647
12:16:59|0.32647
12:17:00|0.3274
12:17:01|0.32568
12:17:03|0.32622
12:17:03|0.32622
12:17:05|0.326
12:17:07|0.32636
12:17:08|0.32569
12:17:09|0.32569
12:17:10|0.32518
12:17:11|0.32518
12:17:12|0.32526
12:17:14|0.32568
12:17:14|0.32536
12:17:16|0.32536
12:17:16|0.32538
12:17:18|0.32505
12:17:18|0.32505
12:17:20|0.325
12:17:21|0.3241
12:17:21|0.3248
12:17:22|0.32504
12:17:23|0.32458
12:17:25|0.32451
12:17:26|0.32554
12:17:27|0.32455
12:17:28|0.32417
12:17:29|0.3241
12:17:29|0.32436
12:17:31|0.32436
12:17:32|0.32411
12:17:33|0.32428
12:17:34|0.32429
12:17:35|0.32429
12:17:36|0.32429
12:17:37|0.32429
12:17:38|0.32448
12:17:39|0.32411
12:17:40|0.3241
12:17:41|0.324
12:17:42|0.324
12:17:43|0.32269
12:17:44|0.32329
12:17:45|0.323
12:17:46|0.32381
12:17:47|0.32299
12:17:48|0.32288
12:17:49|0.32246
12:17:50|0.32238
12:17:51|0.32061
12:17:52|0.32067
12:17:53|0.3216
12:17:54|0.32147
12:17:55|0.32073
12:17:56|0.32083
12:17:57|0.31947
12:17:58|0.31886
12:17:59|0.31885
12:18:00|0.31885
12:18:01|0.31885
12:18:02|0.31873
12:18:04|0.31749
12:18:05|0.3172
12:18:06|0.3172
12:18:07|0.317
12:18:09|0.31776
12:18:09|0.31776
12:18:10|0.31639
12:18:12|0.31665
12:18:13|0.31722
12:18:14|0.31615
12:18:15|0.31613
12:18:16|0.31647
12:18:17|0.31615
12:18:18|0.31694
12:18:19|0.31675
12:18:20|0.31668
12:18:21|0.3163
12:18:22|0.3163
12:18:23|0.31613
12:18:24|0.31523
12:18:25|0.3173
12:18:26|0.31728
12:18:27|0.31676
12:18:28|0.31707
12:18:29|0.31707
12:18:30|0.31634
12:18:31|0.3166
12:18:32|0.31728
12:18:33|0.31659
12:18:34|0.31758
12:18:35|0.31828
12:18:36|0.31783
12:18:37|0.31783
12:18:38|0.31773
12:18:39|0.31773
12:18:40|0.31766
12:18:41|0.31766
12:18:42|0.31864
12:18:43|0.31864
12:18:44|0.31798
12:18:45|0.31785
12:18:46|0.31785
12:18:47|0.31705
12:18:48|0.31705
12:18:49|0.31708
12:18:50|0.31754
12:18:51|0.31754
12:18:52|0.31669
12:18:53|0.31633
12:18:54|0.31696
12:18:55|0.31707
12:18:56|0.3165
12:18:58|0.31555
12:18:58|0.31555
12:18:59|0.31521
12:19:00|0.31592
12:19:01|0.31539
12:19:02|0.31485
12:19:04|0.31397
12:19:05|0.3144
12:19:07|0.31442
12:19:07|0.31397
12:19:09|0.314
12:19:10|0.31397
12:19:11|0.31469
12:19:12|0.31469
12:19:14|0.31403
12:19:15|0.31403
12:19:16|0.31405
12:19:17|0.31366
12:19:18|0.31388
12:19:18|0.31338
12:19:21|0.31435
12:19:21|0.31435
12:19:22|0.31381
12:19:23|0.31338
12:19:24|0.31338
12:19:26|0.31338
12:19:26|0.31338
12:19:27|0.31314
12:19:29|0.3122
12:19:30|0.313
12:19:31|0.31288
12:19:32|0.31366
12:19:33|0.31331
12:19:34|0.3123
12:19:35|0.3133
12:19:36|0.3148
12:19:37|0.31376
12:19:38|0.31378
12:19:39|0.31401
12:19:40|0.31452
12:19:41|0.31435
12:19:42|0.31435
12:19:43|0.31435
12:19:44|0.31435
12:19:45|0.31435
12:19:46|0.31635
12:19:47|0.3166
12:19:48|0.3166
12:19:49|0.31618
12:19:50|0.31313
12:19:51|0.31523
12:19:52|0.31476
12:19:53|0.31476
12:19:54|0.31522
12:19:55|0.31524
12:19:56|0.31525
12:19:58|0.31525
12:19:58|0.31525
12:19:59|0.31534
12:20:00|0.31534
12:20:01|0.31548
12:20:02|0.31548
12:20:03|0.31525
12:20:04|0.31525
12:20:06|0.31575
12:20:08|0.317
12:20:08|0.31599
12:20:10|0.31696
12:20:11|0.31692
12:20:12|0.31699
12:20:13|0.31699
12:20:14|0.31699
12:20:15|0.31488
12:20:17|0.31429
12:20:17|0.3155
12:20:18|0.3155
12:20:19|0.31571
12:20:20|0.31573
12:20:22|0.31505
12:20:23|0.31553
12:20:24|0.31473
12:20:25|0.31619
12:20:26|0.31649
12:20:27|0.31646
12:20:28|0.31605
12:20:29|0.31605
12:20:30|0.31564
12:20:31|0.31704
12:20:32|0.31646
12:20:33|0.31626
12:20:33|0.31678
12:20:35|0.31678
12:20:37|0.31774
12:20:37|0.31737
12:20:38|0.31692
12:20:39|0.31759
12:20:40|0.31759
12:20:41|0.31664
12:20:42|0.31664
12:20:43|0.31707
12:20:44|0.31742
12:20:45|0.3179
12:20:46|0.31865
12:20:47|0.31811
12:20:48|0.31617
12:20:49|0.31735
12:20:50|0.31803
12:20:51|0.31808
12:20:52|0.31808
12:20:53|0.31808
12:20:54|0.31807
12:20:55|0.31808
12:20:56|0.31808
12:20:57|0.31808
12:20:59|0.3183
12:20:59|0.31802
12:21:00|0.31819
12:21:01|0.31777
12:21:02|0.31778
12:21:03|0.31808
12:21:04|0.31746
12:21:06|0.31722
12:21:08|0.31808
12:21:08|0.31798
12:21:09|0.31817
12:21:10|0.31818
12:21:11|0.3177
12:21:12|0.3177
12:21:14|0.31831
12:21:15|0.31855
12:21:16|0.31744
12:21:18|0.31784
12:21:18|0.31784
12:21:19|0.31737
12:21:20|0.31755
12:21:21|0.31755
12:21:22|0.31787
12:21:24|0.31787
12:21:25|0.31787
12:21:27|0.3174
12:21:27|0.31777
12:21:28|0.31777
12:21:29|0.31711
12:21:30|0.31711
12:21:31|0.31711
12:21:32|0.31757
12:21:33|0.31766
12:21:34|0.3183
12:21:35|0.3183
12:21:36|0.3183
12:21:37|0.31798
12:21:38|0.31804
12:21:39|0.31804
12:21:40|0.31804
12:21:41|0.31863
12:21:42|0.31863
12:21:43|0.3184
12:21:44|0.3184
12:21:45|0.3184
12:21:46|0.3184
12:21:47|0.3184
12:21:48|0.3184
12:21:49|0.3184
12:21:50|0.31839
12:21:51|0.31773
12:21:52|0.3177
12:21:53|0.3177
12:21:54|0.3177
12:21:55|0.31773
12:21:56|0.31773
12:21:57|0.31773
12:21:58|0.31714
12:21:59|0.3173
12:22:00|0.31656
12:22:01|0.31731
12:22:02|0.31731
12:22:03|0.31731
12:22:04|0.31731
12:22:05|0.31704
12:22:07|0.31704
12:22:09|0.31668
12:22:09|0.31597
12:22:10|0.31671
12:22:12|0.31601
12:22:13|0.31601
12:22:14|0.31513
12:22:16|0.31275
12:22:16|0.31236
12:22:17|0.31476
12:22:19|0.31404
12:22:20|0.3141
12:22:22|0.31522
12:22:22|0.31522
12:22:23|0.31522
12:22:24|0.31311
12:22:25|0.31311
12:22:26|0.31311
12:22:27|0.31311
12:22:28|0.31403
12:22:29|0.31395
12:22:30|0.31395
12:22:31|0.31453
12:22:32|0.31394
12:22:33|0.31395
12:22:34|0.31346
12:22:35|0.31379
12:22:36|0.31394
12:22:37|0.313
12:22:38|0.313
12:22:39|0.313
12:22:40|0.313
12:22:41|0.3123
12:22:42|0.31204
12:22:43|0.31261
12:22:44|0.3118
12:22:45|0.3123
12:22:46|0.31161
12:22:47|0.31179
12:22:48|0.31121
12:22:49|0.31121
12:22:50|0.31121
12:22:52|0.31175
12:22:53|0.31121
12:22:54|0.31125
12:22:54|0.31188
12:22:56|0.3113
12:22:56|0.31199
12:22:58|0.31109
12:22:59|0.31109
12:23:00|0.31201
12:23:00|0.31255
12:23:01|0.31255
12:23:03|0.31267
12:23:04|0.31267
12:23:05|0.31151
12:23:06|0.31151
12:23:07|0.31131
12:23:09|0.31131
12:23:09|0.31142
12:23:11|0.31194
12:23:13|0.31275
12:23:13|0.31139
12:23:14|0.31166
12:23:16|0.31045
12:23:17|0.31045
12:23:18|0.31027
12:23:19|0.31016
12:23:20|0.31031
12:23:21|0.31086
12:23:21|0.31012
12:23:23|0.31016
12:23:24|0.31001
12:23:24|0.31001
12:23:26|0.31016
12:23:27|0.31021
12:23:27|0.31009
12:23:29|0.31072
12:23:29|0.30985
12:23:31|0.30984
12:23:32|0.30984
12:23:32|0.31055
12:23:34|0.31055
12:23:34|0.31074
12:23:36|0.31083
12:23:37|0.31086
12:23:38|0.31072
12:23:39|0.31072
12:23:40|0.30953
12:23:40|0.31045
12:23:42|0.31045
12:23:43|0.31045
12:23:44|0.31003
12:23:45|0.30958
12:23:46|0.30958
12:23:47|0.31011
12:23:48|0.30958
12:23:49|0.30958
12:23:49|0.30958
12:23:50|0.31016
12:23:52|0.30836
12:23:53|0.30913
12:23:53|0.30958
12:23:54|0.30958
12:23:56|0.30958
12:23:57|0.3075
12:23:58|0.30789
12:23:59|0.30873
12:24:01|0.30789
12:24:01|0.30821
12:24:02|0.30882
12:24:03|0.30915
12:24:04|0.30915
12:24:05|0.30915
12:24:06|0.30953
12:24:07|0.30953
12:24:09|0.30979
12:24:10|0.3093
12:24:12|0.30937
12:24:12|0.31008
12:24:13|0.30992
12:24:14|0.31079
12:24:15|0.31215
12:24:16|0.31296
12:24:17|0.31312
12:24:18|0.31265
12:24:19|0.31254
12:24:20|0.3121
12:24:21|0.3121
12:24:22|0.31228
12:24:23|0.31212
12:24:25|0.31262
12:24:26|0.31262
12:24:26|0.31223
12:24:28|0.3121
12:24:29|0.3121
12:24:29|0.31142
12:24:31|0.31102
12:24:32|0.31154
12:24:33|0.31122
12:24:34|0.31116
12:24:35|0.31116
12:24:35|0.3119
12:24:36|0.31173
12:24:38|0.31173
12:24:39|0.31009
12:24:40|0.31009
12:24:41|0.31025
12:24:42|0.31103
12:24:43|0.31103
12:24:44|0.31101
12:24:45|0.31058
12:24:45|0.31057
12:24:47|0.31057
12:24:48|0.31057
12:24:49|0.3109
12:24:49|0.3109
12:24:51|0.31021
12:24:52|0.31085
12:24:53|0.31103
12:24:54|0.31103
12:24:55|0.31103
12:24:56|0.31135
12:24:56|0.31135
12:24:58|0.31138
12:24:58|0.31138
12:24:59|0.31138
12:25:01|0.31103
12:25:02|0.31103
12:25:03|0.31103
12:25:03|0.31103
12:25:05|0.31077
12:25:06|0.31077
12:25:07|0.31068
12:25:08|0.31068
12:25:09|0.31126
12:25:10|0.31126
12:25:12|0.31127
12:25:13|0.31192
12:25:14|0.31265
12:25:15|0.31284
12:25:16|0.314
12:25:17|0.31374
12:25:19|0.31378
12:25:19|0.31292
12:25:20|0.31299
12:25:22|0.31402
12:25:24|0.31402
12:25:24|0.31482
12:25:25|0.315
12:25:26|0.31436
12:25:27|0.31436
12:25:28|0.31421
12:25:29|0.314
12:25:31|0.31476
12:25:31|0.31564
12:25:33|0.31564
12:25:34|0.31564
12:25:34|0.31537
12:25:36|0.3172
12:25:37|0.31691
12:25:38|0.3175
12:25:39|0.31665
12:25:40|0.31561
12:25:42|0.3152
12:25:42|0.31519
12:25:43|0.31451
12:25:44|0.31549
12:25:45|0.31465
12:25:46|0.31583
12:25:47|0.31583
12:25:48|0.31653
12:25:49|0.31664
12:25:50|0.316
12:25:51|0.316
12:25:52|0.3164
12:25:53|0.31745
12:25:54|0.31745
12:25:55|0.31745
12:25:56|0.31667
12:25:57|0.31687
12:25:58|0.31685
12:25:59|0.31735
12:26:00|0.31651
12:26:01|0.317
12:26:02|0.317
12:26:03|0.31726
12:26:04|0.31691
12:26:05|0.31691
12:26:06|0.31724
12:26:07|0.31787
12:26:08|0.31758
12:26:09|0.31792
12:26:11|0.31808
12:26:12|0.31858
12:26:14|0.31859
12:26:14|0.31813
12:26:15|0.31784
12:26:17|0.31835
12:26:17|0.31828
12:26:19|0.31822
12:26:21|0.31827
12:26:21|0.31764
12:26:22|0.31764
12:26:23|0.31742
12:26:24|0.31742
12:26:25|0.31727
12:26:26|0.31755
12:26:27|0.31755
12:26:28|0.31729
12:26:29|0.31729
12:26:30|0.31704
12:26:31|0.31677
12:26:32|0.316
12:26:33|0.31579
12:26:34|0.3164
12:26:35|0.3162
12:26:36|0.316
12:26:37|0.316
12:26:38|0.31602
12:26:39|0.31602
12:26:40|0.31466
12:26:41|0.31409
12:26:42|0.31422
12:26:43|0.31422
12:26:44|0.31422
12:26:45|0.3147
12:26:46|0.3147
12:26:47|0.3147
12:26:48|0.3147
12:26:49|0.31458
12:26:50|0.3147
12:26:51|0.3147
12:26:52|0.31422
12:26:53|0.31422
12:26:54|0.31422
12:26:55|0.31422
12:26:56|0.31384
12:26:57|0.31384
12:26:58|0.31384
12:26:59|0.31428
12:27:00|0.31428
12:27:01|0.31428
12:27:02|0.31428
12:27:04|0.31521
12:27:05|0.31521
12:27:05|0.31521
12:27:07|0.31586
12:27:08|0.31525
12:27:09|0.31525
12:27:10|0.31526
12:27:11|0.31597
12:27:13|0.31628
12:27:13|0.31628
12:27:14|0.31628
12:27:15|0.31727
12:27:16|0.31727
12:27:18|0.31725
12:27:19|0.31725
12:27:20|0.31725
12:27:21|0.31725
12:27:22|0.31726
12:27:23|0.31614
12:27:24|0.31629
12:27:25|0.31629
12:27:26|0.31629
12:27:27|0.31629
12:27:28|0.31615
12:27:29|0.31615
12:27:30|0.31615
12:27:31|0.31657
12:27:32|0.31657
12:27:33|0.31657
12:27:34|0.31657
12:27:35|0.31657
12:27:36|0.31637
12:27:37|0.31614
12:27:37|0.31614
12:27:39|0.31652
12:27:39|0.31652
12:27:41|0.31587
12:27:42|0.31587
12:27:42|0.31587
12:27:43|0.31548
12:27:45|0.31548
12:27:46|0.31548
12:27:47|0.31548
12:27:48|0.31602
12:27:49|0.31521
12:27:50|0.31739
12:27:51|0.31784
12:27:52|0.31784
12:27:53|0.31805
12:27:54|0.31783
12:27:55|0.31775
12:27:56|0.31775
12:27:57|0.31698
12:27:59|0.31698
12:27:59|0.31698
12:28:00|0.31698
12:28:01|0.31567
12:28:02|0.31634
12:28:03|0.31657
12:28:04|0.31657
12:28:05|0.31617
12:28:06|0.31649
12:28:07|0.31649
12:28:09|0.31649
12:28:11|0.31649
12:28:11|0.31649
12:28:13|0.31649
12:28:15|0.31523
12:28:15|0.31566
12:28:16|0.31566
12:28:17|0.31566
12:28:18|0.31653
12:28:20|0.31653
12:28:21|0.3167
12:28:22|0.3167
12:28:22|0.31709
12:28:23|0.31669
12:28:24|0.31669
12:28:26|0.31669
12:28:26|0.31669
12:28:27|0.31669
12:28:28|0.31669
12:28:29|0.31669
12:28:30|0.31669
12:28:32|0.31684
12:28:32|0.31684
12:28:34|0.31653
12:28:35|0.31653
12:28:35|0.31653
12:28:36|0.31653
12:28:37|0.31684
12:28:39|0.31653
12:28:40|0.31656
12:28:40|0.31656
12:28:41|0.31656
12:28:42|0.31656
12:28:44|0.31656
12:28:45|0.31656
12:28:45|0.31743
12:28:46|0.31743
12:28:47|0.31743
12:28:48|0.31682
12:28:50|0.31677
12:28:51|0.31709
12:28:51|0.31631
12:28:52|0.31721
12:28:54|0.31721
12:28:55|0.31759
12:28:55|0.31759
12:28:57|0.31679
12:28:58|0.31679
12:28:58|0.31679
12:28:59|0.31679
12:29:00|0.31679
12:29:01|0.31679
12:29:02|0.31679
12:29:04|0.31657
12:29:04|0.31582
12:29:06|0.31582
12:29:07|0.31582
12:29:07|0.31582
12:29:09|0.31582
12:29:09|0.31582
12:29:11|0.31582
12:29:11|0.31582
12:29:13|0.31582
12:29:14|0.31736
12:29:16|0.31712
12:29:17|0.31667
12:29:19|0.31667
12:29:20|0.31667
12:29:21|0.31667
12:29:22|0.31667
12:29:23|0.31667
12:29:24|0.31679
12:29:25|0.31679
12:29:26|0.31738
12:29:28|0.31738
12:29:28|0.31738
12:29:29|0.31738
12:29:30|0.31738
12:29:31|0.31738
12:29:32|0.31738
12:29:33|0.31738
12:29:34|0.31738
12:29:35|0.31684
12:29:36|0.31684
12:29:37|0.31684
12:29:38|0.31684
12:29:39|0.31684
12:29:40|0.31684
12:29:42|0.31684
12:29:42|0.31589
12:29:43|0.31589
12:29:44|0.31626
12:29:45|0.31626
12:29:47|0.31641
12:29:47|0.31573
12:29:48|0.315
12:29:49|0.31392
12:29:50|0.3148
12:29:51|0.3148
12:29:52|0.31342
12:29:53|0.31396
12:29:54|0.31396
12:29:55|0.31352
12:29:56|0.31352
12:29:58|0.31352
12:29:58|0.31408
12:29:59|0.31409
12:30:00|0.31363
12:30:02|0.31311
12:30:03|0.31392
12:30:04|0.31392
12:30:05|0.31392
12:30:06|0.31326
12:30:07|0.31326
12:30:08|0.31326
12:30:09|0.31326
12:30:10|0.31365
12:30:11|0.31366
12:30:12|0.31356
12:30:13|0.31356
12:30:14|0.31233
12:30:15|0.31233
12:30:17|0.31217
12:30:17|0.31217
12:30:19|0.31279
12:30:20|0.31205
12:30:21|0.31205
12:30:22|0.31469
12:30:23|0.31523
12:30:24|0.31385
12:30:25|0.31276
12:30:26|0.31309
12:30:27|0.31424
12:30:28|0.31424
12:30:29|0.3139
12:30:30|0.31435
12:30:31|0.31435
12:30:32|0.31435
12:30:33|0.314
12:30:34|0.314
12:30:35|0.314
12:30:36|0.314
12:30:37|0.314
12:30:38|0.31574
12:30:39|0.31571
12:30:40|0.31571
12:30:42|0.31527
12:30:42|0.31582
12:30:43|0.31582
12:30:44|0.31582
12:30:45|0.31543
12:30:46|0.31576
12:30:47|0.31543
12:30:48|0.31529
12:30:49|0.31529
12:30:51|0.31542
12:30:52|0.31635
12:30:54|0.31621
12:30:54|0.31621
12:30:55|0.31648
12:30:56|0.31648
12:30:58|0.31605
12:30:58|0.31605
12:31:00|0.31605
12:31:01|0.31597
12:31:02|0.3161
12:31:03|0.31613
12:31:04|0.31613
12:31:05|0.31592
12:31:06|0.31654
12:31:06|0.31793
12:31:08|0.31734
12:31:09|0.317
12:31:10|0.317
12:31:11|0.31704
12:31:12|0.31704
12:31:12|0.31778
12:31:14|0.31707
12:31:14|0.31772
12:31:17|0.31761
12:31:17|0.31761
12:31:18|0.31704
12:31:19|0.31774
12:31:20|0.31772
12:31:21|0.31772
12:31:22|0.31781
12:31:23|0.31891
12:31:24|0.31838
12:31:25|0.31889
12:31:26|0.31859
12:31:27|0.31891
12:31:28|0.31881
12:31:29|0.31884
12:31:30|0.31887
12:31:31|0.31898
12:31:32|0.31898
12:31:33|0.32059
12:31:34|0.32044
12:31:35|0.32024
12:31:36|0.32024
12:31:37|0.32024
12:31:38|0.32024
12:31:39|0.32024
12:31:40|0.31989
12:31:41|0.32115
12:31:42|0.32166
12:31:44|0.32161
12:31:44|0.32097
12:31:45|0.32097
12:31:46|0.3222
12:31:47|0.32262
12:31:49|0.32215
12:31:50|0.32276
12:31:51|0.32276
12:31:52|0.32351
12:31:53|0.32328
12:31:54|0.32305
12:31:55|0.32278
12:31:55|0.32377
12:31:56|0.3232
12:31:58|0.32337
12:31:59|0.3232
12:32:00|0.32306
12:32:01|0.32306
12:32:02|0.32175
12:32:03|0.32154
12:32:04|0.32164
12:32:05|0.32164
12:32:06|0.322
12:32:07|0.32164
12:32:09|0.32095
12:32:09|0.32081
12:32:10|0.32121
12:32:11|0.32103
12:32:12|0.32102
12:32:13|0.32147
12:32:14|0.322
12:32:15|0.322
12:32:17|0.32059
12:32:19|0.32059
12:32:20|0.32004
12:32:22|0.31948
12:32:22|0.31827
12:32:23|0.3191
12:32:24|0.31799
12:32:25|0.31877
12:32:26|0.31891
12:32:27|0.31978
12:32:29|0.31978
12:32:30|0.31978
12:32:31|0.31978
12:32:32|0.31978
12:32:32|0.31894
12:32:34|0.31961
12:32:35|0.31961
12:32:36|0.31856
12:32:37|0.31856
12:32:37|0.31856
12:32:39|0.31826
12:32:40|0.31826
12:32:41|0.31826
12:32:42|0.31826
12:32:43|0.31862
12:32:44|0.3184
12:32:44|0.3184
12:32:46|0.3184
12:32:47|0.31764
12:32:48|0.31764
12:32:48|0.31764
12:32:49|0.31764
12:32:51|0.31764
12:32:52|0.31764
12:32:53|0.31764
12:32:54|0.31721
12:32:54|0.31721
12:32:57|0.31642
12:32:57|0.31724
12:32:58|0.31747
12:32:59|0.31674
12:33:00|0.31738
12:33:01|0.31738
12:33:02|0.31738
12:33:03|0.31738
12:33:04|0.31664
12:33:06|0.31678
12:33:06|0.31678
12:33:08|0.31678
12:33:09|0.31678
12:33:10|0.31574
12:33:10|0.31575
12:33:11|0.31575
12:33:13|0.31599
12:33:14|0.31599
12:33:15|0.316
12:33:15|0.316
12:33:17|0.316
12:33:19|0.31671
12:33:19|0.31671
12:33:21|0.31588
12:33:23|0.31626
12:33:23|0.31531
12:33:24|0.31531
12:33:25|0.31531
12:33:27|0.31623
12:33:28|0.31558
12:33:29|0.31531
12:33:30|0.31531
12:33:30|0.31494
12:33:32|0.31414
12:33:33|0.31498
12:33:34|0.31552
12:33:34|0.31552
12:33:35|0.31552
12:33:37|0.31552
12:33:38|0.31552
12:33:38|0.31486
12:33:40|0.31518
12:33:41|0.31514
12:33:41|0.31501
12:33:43|0.31502
12:33:44|0.31466
12:33:45|0.31466
12:33:46|0.31524
12:33:47|0.31514
12:33:48|0.3153
12:33:49|0.3153
12:33:50|0.31525
12:33:51|0.31525
12:33:52|0.31531
12:33:53|0.31524
12:33:54|0.31524
12:33:55|0.31524
12:33:56|0.31524
12:33:57|0.31512
12:33:58|0.31512
12:33:59|0.31529
12:34:00|0.31529
12:34:01|0.31529
12:34:02|0.31524
12:34:04|0.31437
12:34:05|0.31437
12:34:05|0.31437
12:34:06|0.31437
12:34:08|0.31437
12:34:09|0.31327
12:34:10|0.31392
12:34:11|0.31407
12:34:12|0.31336
12:34:13|0.31346
12:34:14|0.31424
12:34:15|0.31458
12:34:16|0.31413
12:34:17|0.31413
12:34:18|0.31451
12:34:19|0.31451
12:34:20|0.31451
12:34:21|0.31451
12:34:22|0.31487
12:34:24|0.31458
12:34:25|0.31494
12:34:27|0.31428
12:34:27|0.31471
12:34:28|0.31471
12:34:30|0.31471
12:34:31|0.31482
12:34:32|0.31482
12:34:33|0.31482
12:34:35|0.31482
12:34:35|0.31407
12:34:36|0.31407
12:34:37|0.31407
12:34:38|0.31482
12:34:40|0.31449
12:34:41|0.31449
12:34:41|0.31449
12:34:42|0.31449
12:34:44|0.31449
12:34:45|0.31449
12:34:45|0.31449
12:34:46|0.31449
12:34:48|0.31449
12:34:48|0.31449
12:34:50|0.314
12:34:51|0.31441
12:34:52|0.31441
12:34:53|0.31342
12:34:54|0.31205
12:34:55|0.31291
12:34:56|0.31214
12:34:58|0.31317
12:34:58|0.31317
12:34:59|0.31316
12:35:00|0.31316
12:35:02|0.31214
12:35:02|0.31214
12:35:04|0.31214
12:35:05|0.31214
12:35:05|0.31239
12:35:07|0.31239
12:35:07|0.3128
12:35:09|0.31242
12:35:10|0.31242
12:35:10|0.31242
12:35:11|0.31297
12:35:12|0.31297
12:35:13|0.31301
12:35:14|0.31301
12:35:15|0.31295
12:35:17|0.31295
12:35:18|0.31287
12:35:18|0.31287
12:35:20|0.31303
12:35:21|0.31318
12:35:23|0.31503
12:35:24|0.31546
12:35:26|0.31546
12:35:27|0.31546
12:35:28|0.31546
12:35:30|0.31509
12:35:32|0.31508
12:35:33|0.31471
12:35:34|0.31496
12:35:36|0.31508
12:35:36|0.31508
12:35:37|0.31338
12:35:38|0.31415
12:35:39|0.31415
12:35:40|0.31415
12:35:41|0.31415
12:35:42|0.31415
12:35:43|0.31383
12:35:44|0.31383
12:35:45|0.31383
12:35:46|0.31383
12:35:47|0.31471
12:35:48|0.31413
12:35:49|0.31413
12:35:50|0.31413
12:35:51|0.31413
12:35:52|0.31413
12:35:54|0.31413
12:35:55|0.31413
12:35:56|0.31467
12:35:57|0.31467
12:35:58|0.31467
12:35:59|0.31467
12:35:59|0.31467
12:36:01|0.31467
12:36:01|0.31467
12:36:03|0.31627
12:36:04|0.31626
12:36:05|0.3166
12:36:06|0.31846
12:36:07|0.31861
12:36:08|0.31762
12:36:09|0.31737
12:36:10|0.3171
12:36:10|0.31677
12:36:12|0.31764
12:36:12|0.31775
12:36:14|0.31546
12:36:15|0.31586
12:36:15|0.3162
12:36:17|0.316
12:36:18|0.316
12:36:18|0.31691
12:36:19|0.31721
12:36:22|0.31721
12:36:22|0.31721
12:36:24|0.31721
12:36:26|0.31721
12:36:26|0.31721
12:36:27|0.31721
12:36:28|0.31721
12:36:30|0.31735
12:36:31|0.31735
12:36:32|0.31735
12:36:34|0.31702
12:36:35|0.31702
12:36:36|0.31763
12:36:37|0.31763
12:36:38|0.31605
12:36:40|0.31605
12:36:40|0.31605
12:36:41|0.31605
12:36:43|0.31514
12:36:44|0.31531
12:36:44|0.31531
12:36:45|0.31529
12:36:46|0.31529
12:36:48|0.31529
12:36:48|0.31529
12:36:49|0.31529
12:36:50|0.31448
12:36:52|0.31448
12:36:52|0.31448
12:36:53|0.31391
12:36:55|0.3136
12:36:55|0.31418
12:36:57|0.31418
12:36:58|0.31418
12:36:59|0.31385
12:37:00|0.3146
12:37:01|0.3147
12:37:02|0.3158
12:37:03|0.3158
12:37:04|0.31553
12:37:05|0.31553
12:37:06|0.31361
12:37:07|0.31447
12:37:08|0.31451
12:37:09|0.31451
12:37:10|0.3147
12:37:11|0.31413
12:37:12|0.31442
12:37:13|0.31442
12:37:14|0.31442
12:37:15|0.31268
12:37:16|0.31439
12:37:17|0.31439
12:37:18|0.31334
12:37:19|0.31427
12:37:20|0.31375
12:37:21|0.31414
12:37:23|0.31335
12:37:23|0.31335
12:37:24|0.31335
12:37:26|0.31341
12:37:28|0.31384
12:37:28|0.31341
12:37:30|0.31341
12:37:32|0.31336
12:37:32|0.31383
12:37:33|0.31384
12:37:35|0.31384
12:37:36|0.31384
12:37:37|0.31384
12:37:38|0.31409
12:37:40|0.31174
12:37:41|0.31174
12:37:42|0.31083
12:37:43|0.3114
12:37:45|0.31159
12:37:45|0.31166
12:37:47|0.31102
12:37:48|0.31102
12:37:48|0.31048
12:37:50|0.31048
12:37:51|0.31048
12:37:52|0.3104
12:37:53|0.3104
12:37:54|0.3104
12:37:55|0.30978
12:37:56|0.30901
12:37:57|0.30901
12:37:58|0.3096
12:37:58|0.30923
12:37:59|0.31
12:38:00|0.30964
12:38:01|0.30973
12:38:02|0.30974
12:38:03|0.30996
12:38:05|0.3099
12:38:05|0.3099
12:38:06|0.30968
12:38:07|0.31046
12:38:08|0.30984
12:38:09|0.31
12:38:11|0.31005
12:38:11|0.31
12:38:13|0.31007
12:38:13|0.3107
12:38:14|0.3102
12:38:16|0.3104
12:38:17|0.3104
12:38:17|0.3104
12:38:18|0.3104
12:38:19|0.3107
12:38:20|0.31048
12:38:22|0.31048
12:38:23|0.31048
12:38:25|0.31042
12:38:26|0.31176
12:38:27|0.31176
12:38:29|0.31028
12:38:30|0.3109
12:38:31|0.31091
12:38:32|0.3109
12:38:34|0.311
12:38:35|0.311
12:38:36|0.311
12:38:37|0.31021
12:38:38|0.31028
12:38:39|0.31018
12:38:40|0.31039
12:38:41|0.31039
12:38:42|0.31039
12:38:43|0.31039
12:38:44|0.31039
12:38:45|0.31039
12:38:47|0.31039
12:38:48|0.30912
12:38:48|0.31002
12:38:49|0.31002
12:38:50|0.31012
12:38:51|0.31012
12:38:53|0.31012
12:38:54|0.31012
12:38:55|0.31012
12:38:56|0.3103
12:38:57|0.3103
12:38:58|0.3103
12:38:59|0.31002
12:39:00|0.31001
12:39:01|0.31002
12:39:02|0.31
12:39:03|0.31
12:39:04|0.31
12:39:05|0.30935
12:39:06|0.30935
12:39:07|0.30935
12:39:08|0.30935
12:39:09|0.31
12:39:10|0.31
12:39:11|0.31
12:39:12|0.31
12:39:13|0.31
12:39:14|0.31078
12:39:15|0.30914
12:39:16|0.31058
12:39:17|0.31061
12:39:18|0.31061
12:39:19|0.31004
12:39:20|0.31046
12:39:21|0.31009
12:39:22|0.31071
12:39:23|0.30988
12:39:25|0.3105
12:39:25|0.31074
12:39:26|0.31001
12:39:27|0.31003
12:39:28|0.31003
12:39:29|0.31067
12:39:30|0.31105
12:39:31|0.30927
12:39:33|0.30801
12:39:34|0.30923
12:39:35|0.30816
12:39:36|0.30823
12:39:37|0.30823
12:39:38|0.30823
12:39:39|0.30909
12:39:40|0.30909
12:39:41|0.30909
12:39:42|0.30898
12:39:43|0.30898
12:39:44|0.30898
12:39:45|0.30898
12:39:46|0.30898
12:39:47|0.30846
12:39:48|0.30846
12:39:49|0.30846
12:39:50|0.30845
12:39:51|0.3087
12:39:52|0.3086
12:39:53|0.3086
12:39:54|0.3086
12:39:55|0.30833
12:39:56|0.30833
12:39:57|0.30833
12:39:58|0.30793
12:39:59|0.30793
12:40:00|0.30793
12:40:01|0.30793
12:40:02|0.30872
12:40:03|0.30796
12:40:04|0.30854
12:40:05|0.30888
12:40:06|0.30806
12:40:07|0.30806
12:40:08|0.30806
12:40:09|0.30806
12:40:10|0.30878
12:40:11|0.30868
12:40:12|0.30808
12:40:13|0.30808
12:40:14|0.30808
12:40:15|0.30866
12:40:16|0.30756
12:40:17|0.30787
12:40:18|0.30831
12:40:19|0.30831
12:40:20|0.30777
12:40:21|0.30834
12:40:22|0.30834
12:40:23|0.30831
12:40:24|0.30831
12:40:26|0.30783
12:40:27|0.30835
12:40:28|0.30835
12:40:29|0.30835
12:40:30|0.30835
12:40:31|0.30835
12:40:32|0.30835
12:40:33|0.30835
12:40:35|0.30835
12:40:36|0.30835
12:40:36|0.30832
12:40:37|0.30832
12:40:39|0.30752
12:40:40|0.30752
12:40:41|0.30789
12:40:42|0.30789
12:40:43|0.3077
12:40:43|0.30771
12:40:45|0.30771
12:40:45|0.30773
12:40:47|0.30777
12:40:48|0.30777
12:40:49|0.3073
12:40:50|0.30733
12:40:51|0.30733
12:40:52|0.30659
12:40:52|0.30554
12:40:53|0.30599
12:40:54|0.30613
12:40:55|0.30616
12:40:57|0.30616
12:40:57|0.30654
12:40:58|0.30633
12:41:00|0.30654
12:41:01|0.30662
12:41:01|0.30662
12:41:02|0.30728
12:41:04|0.3067
12:41:05|0.3067
12:41:06|0.3067
12:41:07|0.30593
12:41:08|0.30593
12:41:09|0.30598
12:41:10|0.30668
12:41:11|0.306
12:41:12|0.30654
12:41:13|0.307
12:41:14|0.3065
12:41:15|0.30663
12:41:16|0.30661
12:41:18|0.30577
12:41:18|0.30577
12:41:19|0.30602
12:41:20|0.30592
12:41:22|0.30533
12:41:23|0.30535
12:41:23|0.30566
12:41:24|0.30541
12:41:26|0.30534
12:41:28|0.3058
12:41:29|0.30501
12:41:29|0.30501
12:41:31|0.30592
12:41:31|0.30412
12:41:32|0.30408
12:41:34|0.3041
12:41:35|0.30402
12:41:35|0.30496
12:41:36|0.30496
12:41:38|0.3041
12:41:39|0.30563
12:41:40|0.30542
12:41:41|0.30571
12:41:42|0.30622
12:41:44|0.30652
12:41:44|0.30776
12:41:45|0.30884
12:41:46|0.3108
12:41:48|0.31003
12:41:48|0.30974
12:41:50|0.30974
12:41:50|0.30905
12:41:51|0.30955
12:41:53|0.30946
12:41:54|0.30974
12:41:55|0.31012
12:41:56|0.30871
12:41:57|0.30954
12:41:58|0.30944
12:41:59|0.30946
12:42:00|0.30902
12:42:01|0.30932
12:42:02|0.30932
12:42:03|0.30842
12:42:04|0.30842
12:42:05|0.30841
12:42:06|0.30838
12:42:07|0.30794
12:42:08|0.30787
12:42:09|0.30864
12:42:11|0.30896
12:42:12|0.30896
12:42:13|0.30896
12:42:14|0.31037
12:42:15|0.311
12:42:16|0.31062
12:42:17|0.31099
12:42:17|0.31063
12:42:19|0.31109
12:42:20|0.31109
12:42:20|0.31109
12:42:22|0.31109
12:42:23|0.31103
12:42:23|0.31229
12:42:25|0.31198
12:42:25|0.31326
12:42:27|0.31236
12:42:28|0.31236
12:42:29|0.31237
12:42:30|0.31288
12:42:30|0.3129
12:42:32|0.312
12:42:33|0.313
12:42:34|0.313
12:42:35|0.313
12:42:36|0.313
12:42:37|0.3129
12:42:38|0.31201
12:42:39|0.31201
12:42:40|0.31286
12:42:41|0.3129
12:42:42|0.31287
12:42:43|0.31241
12:42:44|0.31289
12:42:45|0.31289
12:42:46|0.31289
12:42:47|0.31258
12:42:48|0.31232
12:42:49|0.31232
12:42:50|0.31232
12:42:51|0.31222
12:42:52|0.31273
12:42:53|0.31081
12:42:54|0.31032
12:42:55|0.31077
12:42:56|0.30828
12:42:57|0.3088
12:42:58|0.3088
12:43:00|0.30931
12:43:00|0.3093
12:43:02|0.3093
12:43:03|0.30922
12:43:04|0.30922
12:43:05|0.30922
12:43:06|0.30922
12:43:07|0.30947
12:43:09|0.30947
12:43:09|0.30947
12:43:10|0.30947
12:43:11|0.30794
12:43:12|0.30794
12:43:13|0.30772
12:43:14|0.30814
12:43:15|0.30752
12:43:16|0.30693
12:43:17|0.3077
12:43:18|0.3077
12:43:19|0.3077
12:43:20|0.30693
12:43:21|0.30693
12:43:22|0.30693
12:43:23|0.3072
12:43:24|0.3068
12:43:25|0.30793
12:43:26|0.30793
12:43:27|0.30793
12:43:28|0.30884
12:43:29|0.30884
12:43:30|0.30884
12:43:31|0.30862
12:43:32|0.30862
12:43:34|0.30862
12:43:35|0.30951
12:43:36|0.30951
12:43:37|0.30951
12:43:38|0.30884
12:43:40|0.30884
12:43:40|0.30884
12:43:41|0.30884
12:43:42|0.30948
12:43:43|0.30948
12:43:44|0.30892
12:43:46|0.30893
12:43:47|0.30953
12:43:48|0.31027
12:43:49|0.31027
12:43:49|0.31027
12:43:52|0.30988
12:43:52|0.31073
12:43:53|0.31027
12:43:54|0.31022
12:43:55|0.31022
12:43:56|0.31109
12:43:57|0.31109
12:43:58|0.31109
12:43:59|0.3125
12:44:00|0.31309
12:44:01|0.31262
12:44:02|0.31262
12:44:03|0.31262
12:44:04|0.3129
12:44:05|0.31311
12:44:06|0.31326
12:44:07|0.31327
12:44:08|0.31333
12:44:09|0.31333
12:44:10|0.31419
12:44:11|0.3138
12:44:12|0.31313
12:44:13|0.31317
12:44:14|0.31377
12:44:15|0.3131
12:44:16|0.31367
12:44:17|0.31318
12:44:18|0.31209
12:44:19|0.31204
12:44:20|0.3117
12:44:21|0.31193
12:44:22|0.30988
12:44:23|0.30939
12:44:24|0.3094
12:44:25|0.30989
12:44:26|0.30978
12:44:27|0.30862
12:44:29|0.30929
12:44:30|0.30929
12:44:32|0.30929
12:44:33|0.30897
12:44:34|0.30895
12:44:36|0.3089
12:44:37|0.3089
12:44:38|0.30886
12:44:39|0.30929
12:44:40|0.3097
12:44:41|0.31
12:44:42|0.31
12:44:44|0.30929
12:44:44|0.30929
12:44:45|0.30929
12:44:46|0.30929
12:44:47|0.30929
12:44:48|0.31
12:44:49|0.31
12:44:50|0.30941
12:44:51|0.30941
12:44:52|0.30941
12:44:53|0.30941
12:44:54|0.30998
12:44:55|0.30998
12:44:56|0.30998
12:44:57|0.31075
12:44:58|0.31019
12:44:59|0.31019
12:45:00|0.31019
12:45:01|0.31019
12:45:03|0.31083
12:45:04|0.3102
12:45:05|0.31019
12:45:06|0.31026
12:45:07|0.30926
12:45:07|0.30926
12:45:08|0.30926
12:45:10|0.30897
12:45:11|0.30897
12:45:12|0.30897
12:45:13|0.30898
12:45:14|0.30971
12:45:15|0.30971
12:45:16|0.30971
12:45:17|0.30971
12:45:18|0.30971
12:45:19|0.30971
12:45:20|0.30971
12:45:21|0.30899
12:45:21|0.30938
12:45:23|0.30897
12:45:23|0.30897
12:45:25|0.30998
12:45:26|0.30991
12:45:27|0.30991
12:45:28|0.30991
12:45:29|0.30991
12:45:31|0.30991
12:45:31|0.30991
12:45:33|0.30931
12:45:35|0.31
12:45:35|0.31
12:45:36|0.31
12:45:37|0.31
12:45:38|0.31
12:45:39|0.31058
12:45:40|0.31058
12:45:41|0.31058
12:45:42|0.31058
12:45:43|0.31056
12:45:44|0.30997
12:45:45|0.30997
12:45:46|0.31023
12:45:47|0.31021
12:45:48|0.30997
12:45:49|0.30997
12:45:50|0.30997
12:45:51|0.30984
12:45:52|0.30984
12:45:53|0.30984
12:45:54|0.30984
12:45:56|0.30984
12:45:56|0.30984
12:45:58|0.3098
12:45:59|0.3098
12:46:00|0.30997
12:46:01|0.31021
12:46:02|0.30998
12:46:03|0.30998
12:46:04|0.30998
12:46:04|0.30998
12:46:06|0.30998
12:46:07|0.30998
12:46:09|0.30998
12:46:09|0.30998
12:46:10|0.30998
12:46:11|0.30953
12:46:12|0.30953
12:46:13|0.30953
12:46:14|0.30953
12:46:15|0.30997
12:46:16|0.30997
12:46:17|0.30952
12:46:18|0.30952
12:46:19|0.30952
12:46:20|0.30952
12:46:21|0.30952
12:46:22|0.30952
12:46:23|0.30952
12:46:24|0.3095
12:46:25|0.3095
12:46:26|0.3096
12:46:27|0.30959
12:46:28|0.30998
12:46:29|0.30998
12:46:30|0.30908
12:46:31|0.31008
12:46:33|0.30992
12:46:33|0.30992
12:46:35|0.30901
12:46:36|0.30901
12:46:38|0.31057
12:46:38|0.31057
12:46:40|0.31075
12:46:41|0.31075
12:46:42|0.31231
12:46:43|0.31167
12:46:44|0.31266
12:46:45|0.31279
12:46:46|0.31299
12:46:47|0.31299
12:46:48|0.3134
12:46:49|0.31385
12:46:50|0.31439
12:46:51|0.31436
12:46:52|0.31347
12:46:53|0.31222
12:46:54|0.31281
12:46:56|0.31319
12:46:57|0.31319
12:46:58|0.31319
12:46:59|0.31279
12:46:59|0.31177
12:47:01|0.31155
12:47:02|0.31219
12:47:02|0.31178
12:47:03|0.31178
12:47:05|0.31178
12:47:05|0.31178
12:47:06|0.31261
12:47:07|0.31261
12:47:08|0.313
12:47:10|0.313
12:47:10|0.31313
12:47:11|0.313
12:47:12|0.313
12:47:13|0.313
12:47:14|0.313
12:47:16|0.313
12:47:16|0.313
12:47:17|0.31298
12:47:19|0.31298
12:47:19|0.31298
12:47:20|0.31285
12:47:22|0.31284
12:47:22|0.31284
12:47:24|0.31284
12:47:24|0.31284
12:47:26|0.31198
12:47:27|0.31198
12:47:27|0.31198
12:47:29|0.31198
12:47:29|0.3138
12:47:30|0.31422
12:47:32|0.31399
12:47:34|0.314
12:47:35|0.31406
12:47:36|0.3147
12:47:37|0.31469
12:47:39|0.31514
12:47:39|0.31501
12:47:41|0.3146
12:47:42|0.3146
12:47:43|0.31487
12:47:44|0.31487
12:47:45|0.31404
12:47:46|0.31468
12:47:47|0.31375
12:47:48|0.31375
12:47:49|0.3138
12:47:50|0.3138
12:47:51|0.3138
12:47:52|0.31394
12:47:53|0.31394
12:47:54|0.3149
12:47:55|0.31535
12:47:56|0.31543
12:47:57|0.31456
12:47:58|0.31697
12:47:59|0.31601
12:48:00|0.315
12:48:01|0.31521
12:48:02|0.31625
12:48:03|0.31541
12:48:04|0.31623
12:48:05|0.31575
12:48:06|0.31529
12:48:07|0.31638
12:48:08|0.31638
12:48:09|0.31655
12:48:10|0.31637
12:48:11|0.31684
12:48:12|0.31722
12:48:13|0.31722
12:48:14|0.31643
12:48:15|0.31641
12:48:16|0.31641
12:48:17|0.31684
12:48:18|0.31725
12:48:19|0.31739
12:48:20|0.31729
12:48:21|0.317
12:48:22|0.318
12:48:23|0.3194
12:48:24|0.31892
12:48:25|0.31931
12:48:26|0.31902
12:48:27|0.31894
12:48:28|0.31807
12:48:29|0.31847
12:48:30|0.31849
12:48:31|0.31879
12:48:32|0.31847
12:48:34|0.31797
12:48:35|0.31791
12:48:37|0.31754
12:48:38|0.31759
12:48:39|0.31822
12:48:40|0.318
12:48:42|0.318
12:48:43|0.318
12:48:44|0.318
12:48:45|0.3175
12:48:45|0.3175
12:48:47|0.31677
12:48:48|0.31677
12:48:49|0.31597
12:48:51|0.31541
12:48:52|0.31513
12:48:53|0.31464
12:48:54|0.31464
12:48:55|0.31516
12:48:56|0.31529
12:48:56|0.31464
12:48:57|0.31464
12:48:58|0.31552
12:48:59|0.31402
12:49:00|0.3134
12:49:01|0.31337
12:49:03|0.31462
12:49:04|0.31462
12:49:04|0.31462
12:49:05|0.31395
12:49:06|0.31395
12:49:08|0.31316
12:49:09|0.31316
12:49:09|0.31382
12:49:11|0.3121
12:49:11|0.3131
12:49:12|0.31127
12:49:13|0.31299
12:49:14|0.31297
12:49:15|0.31349
12:49:16|0.31315
12:49:18|0.31244
12:49:18|0.31249
12:49:20|0.31297
12:49:20|0.31297
12:49:21|0.31298
12:49:23|0.31298
12:49:24|0.31298
12:49:25|0.31298
12:49:26|0.31298
12:49:27|0.31298
12:49:27|0.31298
12:49:28|0.31298
12:49:30|0.31298
12:49:30|0.31338
12:49:31|0.31337
12:49:33|0.31337
12:49:35|0.3133
12:49:36|0.31363
12:49:38|0.31363
12:49:39|0.31363
12:49:40|0.31363
12:49:41|0.31251
12:49:42|0.31269
12:49:42|0.31256
12:49:44|0.3122
12:49:45|0.31133
12:49:46|0.31038
12:49:47|0.31048
12:49:48|0.311
12:49:49|0.311
12:49:50|0.31106
12:49:51|0.31105
12:49:53|0.31135
12:49:54|0.31154
12:49:55|0.31154
12:49:56|0.31154
12:49:57|0.31133
12:49:59|0.31133
12:50:00|0.31071
12:50:00|0.31071
12:50:01|0.31071
12:50:03|0.31071
12:50:04|0.31071
12:50:05|0.31071
12:50:06|0.31128
12:50:07|0.31072
12:50:08|0.31072
12:50:09|0.31129
12:50:10|0.3107
12:50:11|0.3107
12:50:12|0.3107
12:50:13|0.31127
12:50:14|0.31127
12:50:15|0.31127
12:50:16|0.31127
12:50:17|0.31126
12:50:18|0.31126
12:50:19|0.31123
12:50:20|0.31123
12:50:21|0.31192
12:50:22|0.31192
12:50:23|0.3122
12:50:24|0.3122
12:50:25|0.3122
12:50:26|0.3122
12:50:27|0.3122
12:50:28|0.3122
12:50:29|0.3122
12:50:30|0.31192
12:50:31|0.31192
12:50:32|0.3113
12:50:33|0.31127
12:50:34|0.31209
12:50:36|0.31197
12:50:36|0.31197
12:50:38|0.31197
12:50:39|0.31197
12:50:40|0.31197
12:50:42|0.31197
12:50:43|0.31193
12:50:44|0.31192
12:50:45|0.311
12:50:46|0.31187
12:50:47|0.31187
12:50:48|0.31187
12:50:49|0.3122
12:50:50|0.31245
12:50:52|0.31471
12:50:52|0.31405
12:50:54|0.31337
12:50:55|0.31287
12:50:55|0.31287
12:50:56|0.31287
12:50:58|0.31337
12:50:58|0.31384
12:50:59|0.313
12:51:01|0.313
12:51:01|0.313
12:51:02|0.313
12:51:03|0.313
12:51:05|0.313
12:51:06|0.313
12:51:07|0.311
12:51:08|0.311
12:51:09|0.311
12:51:09|0.31132
12:51:11|0.31132
12:51:12|0.31132
12:51:13|0.31212
12:51:13|0.31212
12:51:14|0.31212
12:51:16|0.31237
12:51:17|0.31237
12:51:18|0.31237
12:51:19|0.31237
12:51:20|0.31285
12:51:21|0.31285
12:51:22|0.31285
12:51:23|0.31311
12:51:24|0.31311
12:51:25|0.31311
12:51:26|0.31311
12:51:27|0.31261
12:51:28|0.31261
12:51:29|0.31261
12:51:30|0.31261
12:51:31|0.31261
12:51:32|0.31261
12:51:33|0.31198
12:51:34|0.31198
12:51:35|0.31198
12:51:37|0.31198
12:51:38|0.31198
12:51:39|0.31198
12:51:41|0.31198
12:51:42|0.31233
12:51:43|0.31233
12:51:43|0.31233
12:51:45|0.31155
12:51:46|0.31155
12:51:48|0.31232
12:51:49|0.31232
12:51:50|0.31237
12:51:50|0.31167
12:51:52|0.31167
12:51:53|0.31167
12:51:54|0.31167
12:51:54|0.31167
12:51:56|0.31228
12:51:56|0.31228
12:51:58|0.31237
12:51:58|0.31318
12:52:00|0.31318
12:52:01|0.31318
12:52:02|0.31318
12:52:02|0.31318
12:52:03|0.31318
12:52:05|0.31236
12:52:05|0.31236
12:52:06|0.31236
12:52:07|0.31236
12:52:08|0.31262
12:52:10|0.31262
12:52:11|0.31058
12:52:11|0.31014
12:52:12|0.31014
12:52:14|0.31014
12:52:14|0.31127
12:52:16|0.31127
12:52:17|0.31023
12:52:17|0.3112
12:52:18|0.3112
12:52:20|0.3112
12:52:21|0.3112
12:52:22|0.31023
12:52:22|0.31023
12:52:24|0.31023
12:52:24|0.31023
12:52:25|0.31023
12:52:26|0.31023
12:52:27|0.31023
12:52:28|0.31023
12:52:30|0.31023
12:52:31|0.31022
12:52:32|0.31022
12:52:33|0.31022
12:52:35|0.31022
12:52:35|0.31022
12:52:37|0.31022
12:52:39|0.31022
12:52:40|0.31084
12:52:42|0.31084
12:52:43|0.31084
12:52:44|0.31084
12:52:45|0.31084
12:52:46|0.31022
12:52:46|0.31083
12:52:48|0.31083
12:52:49|0.31008
12:52:50|0.3088
12:52:51|0.30977
12:52:52|0.30975
12:52:52|0.30975
12:52:54|0.30972
12:52:54|0.30846
12:52:56|0.30895
12:52:58|0.30908
12:52:58|0.30851
12:52:59|0.30851
12:53:01|0.30851
12:53:01|0.30851
12:53:03|0.30847
12:53:04|0.30847
12:53:05|0.3072
12:53:06|0.3072
12:53:07|0.30808
12:53:08|0.30808
12:53:09|0.30805
12:53:10|0.30727
12:53:11|0.30721
12:53:12|0.3072
12:53:13|0.30759
12:53:14|0.30845
12:53:15|0.30819
12:53:16|0.30819
12:53:17|0.30746
12:53:18|0.30797
12:53:19|0.30797
12:53:20|0.30795
12:53:21|0.30759
12:53:22|0.30843
12:53:23|0.30878
12:53:24|0.30882
12:53:25|0.30882
12:53:26|0.30882
12:53:27|0.3088
12:53:28|0.30912
12:53:29|0.30825
12:53:30|0.30816
12:53:31|0.3091
12:53:32|0.30853
12:53:33|0.30855
12:53:34|0.30855
12:53:35|0.30855
12:53:36|0.30855
12:53:37|0.30855
12:53:39|0.30855
12:53:40|0.30956
12:53:42|0.30894
12:53:43|0.31119
12:53:44|0.31119
12:53:46|0.3123
12:53:47|0.31163
12:53:48|0.31163
12:53:49|0.315
12:53:50|0.31411
12:53:51|0.31342
12:53:52|0.31342
12:53:53|0.31342
12:53:54|0.31342
12:53:55|0.31342
12:53:57|0.31142
12:53:57|0.31203
12:53:58|0.31131
12:53:59|0.31201
12:54:00|0.31122
12:54:01|0.31122
12:54:02|0.31122
12:54:03|0.31229
12:54:04|0.31229
12:54:05|0.31229
12:54:06|0.31229
12:54:08|0.31229
12:54:08|0.3116
12:54:09|0.31229
12:54:10|0.31328
12:54:11|0.31328
12:54:13|0.31328
12:54:13|0.31401
12:54:14|0.31453
12:54:15|0.31515
12:54:16|0.31515
12:54:17|0.31555
12:54:18|0.31474
12:54:19|0.31474
12:54:20|0.31474
12:54:21|0.31474
12:54:22|0.31474
12:54:23|0.3147
12:54:24|0.31442
12:54:25|0.31393
12:54:26|0.31393
12:54:27|0.31466
12:54:28|0.31466
12:54:29|0.31401
12:54:30|0.31467
12:54:31|0.31467
12:54:32|0.31467
12:54:33|0.31091
12:54:34|0.31091
12:54:35|0.31091
12:54:36|0.31091
12:54:37|0.31091
12:54:39|0.31153
12:54:41|0.31143
12:54:41|0.31143
12:54:42|0.31142
12:54:43|0.31177
12:54:44|0.31177
12:54:46|0.31177
12:54:48|0.31177
12:54:48|0.31177
12:54:50|0.31154
12:54:51|0.31024
12:54:52|0.31024
12:54:52|0.31024
12:54:53|0.31102
12:54:54|0.31001
12:54:55|0.31038
12:54:57|0.31
12:54:58|0.31
12:55:00|0.31
12:55:00|0.31
12:55:01|0.30953
12:55:02|0.30953
12:55:03|0.31053
12:55:04|0.3097
12:55:05|0.3097
12:55:06|0.30992
12:55:07|0.30992
12:55:08|0.30992
12:55:09|0.30992
12:55:10|0.30992
12:55:11|0.30992
12:55:12|0.30999
12:55:13|0.31035
12:55:14|0.31042
12:55:15|0.31117
12:55:16|0.31008
12:55:17|0.31008
12:55:18|0.31008
12:55:19|0.31008
12:55:20|0.31
12:55:21|0.31068
12:55:22|0.31068
12:55:23|0.31054
12:55:24|0.31079
12:55:25|0.311
12:55:26|0.311
12:55:27|0.31008
12:55:28|0.31054
12:55:29|0.31054
12:55:30|0.31054
12:55:31|0.31054
12:55:32|0.31054
12:55:33|0.31054
12:55:34|0.31054
12:55:35|0.30958
12:55:36|0.30958
12:55:37|0.30958
12:55:38|0.30958
12:55:39|0.30958
12:55:41|0.30906
12:55:42|0.30999
12:55:43|0.30999
12:55:44|0.31054
12:55:46|0.31062
12:55:46|0.31062
12:55:47|0.31062
12:55:48|0.31062
12:55:49|0.31059
12:55:50|0.31109
12:55:52|0.31109
12:55:52|0.31246
12:55:53|0.31246
12:55:54|0.31169
12:55:55|0.31173
12:55:56|0.31285
12:55:57|0.31285
12:55:58|0.31314
12:55:59|0.31311
12:56:00|0.31311
12:56:01|0.31311
12:56:02|0.31425
12:56:03|0.31425
12:56:05|0.31425
12:56:06|0.31425
12:56:07|0.31425
12:56:08|0.31425
12:56:08|0.31425
12:56:09|0.31425
12:56:12|0.31425
12:56:12|0.31329
12:56:13|0.31379
12:56:14|0.31376
12:56:15|0.31329
12:56:16|0.31377
12:56:18|0.31329
12:56:19|0.31329
12:56:20|0.31329
12:56:20|0.31329
12:56:21|0.31292
12:56:23|0.3136
12:56:24|0.3136
12:56:24|0.31377
12:56:25|0.31439
12:56:27|0.3136
12:56:28|0.31494
12:56:29|0.31485
12:56:30|0.31485
12:56:31|0.31485
12:56:32|0.31485
12:56:33|0.31485
12:56:34|0.31315
12:56:34|0.3132
12:56:36|0.31264
12:56:37|0.31264
12:56:38|0.3127
12:56:39|0.31289
12:56:40|0.31289
12:56:42|0.31289
12:56:42|0.3117
12:56:44|0.31143
12:56:45|0.31143
12:56:47|0.31095
12:56:47|0.31039
12:56:48|0.31035
12:56:50|0.31084
12:56:50|0.3109
12:56:53|0.3109
12:56:53|0.3109
12:56:54|0.31084
12:56:55|0.31084
12:56:56|0.31084
12:56:57|0.31056
12:56:58|0.31056
12:56:59|0.31083
12:57:00|0.31083
12:57:01|0.31067
12:57:02|0.31126
12:57:03|0.31126
12:57:04|0.31069
12:57:05|0.31069
12:57:06|0.31069
12:57:08|0.31085
12:57:09|0.31084
12:57:10|0.31084
12:57:11|0.31056
12:57:11|0.31056
12:57:13|0.31056
12:57:15|0.31085
12:57:15|0.31081
12:57:16|0.31084
12:57:17|0.31165
12:57:19|0.31068
12:57:20|0.31068
12:57:20|0.31068
12:57:22|0.31068
12:57:23|0.31161
12:57:24|0.31161
12:57:25|0.31161
12:57:25|0.31161
12:57:27|0.31161
12:57:27|0.31161
12:57:29|0.3116
12:57:30|0.3116
12:57:30|0.3116
12:57:32|0.31105
12:57:33|0.31085
12:57:34|0.31086
12:57:35|0.31086
12:57:36|0.31086
12:57:36|0.31086
12:57:38|0.31086
12:57:38|0.31086
12:57:40|0.31086
12:57:42|0.31065
12:57:43|0.31095
12:57:43|0.31095
12:57:45|0.31086
12:57:46|0.31086
12:57:47|0.31086
12:57:47|0.31086
12:57:49|0.31086
12:57:51|0.31086
12:57:51|0.31086
12:57:52|0.31086
12:57:53|0.31095
12:57:54|0.31119
12:57:55|0.31095
12:57:56|0.31095
12:57:57|0.31095
12:57:58|0.31108
12:58:00|0.31108
12:58:01|0.31108
12:58:02|0.31108
12:58:03|0.31056
12:58:03|0.31056
12:58:05|0.31083
12:58:06|0.31083
12:58:07|0.31083
12:58:07|0.31036
12:58:09|0.31036
12:58:09|0.30998
12:58:11|0.30998
12:58:11|0.3099
12:58:12|0.3099
12:58:14|0.3099
12:58:15|0.31013
12:58:15|0.31014
12:58:17|0.30871
12:58:18|0.30852
12:58:19|0.30904
12:58:20|0.30904
12:58:21|0.30904
12:58:22|0.30904
12:58:23|0.30904
12:58:23|0.30904
12:58:24|0.30929
12:58:26|0.3096
12:58:27|0.3096
12:58:29|0.3096
12:58:29|0.3096
12:58:30|0.3096
12:58:31|0.3096
12:58:32|0.30962
12:58:33|0.30962
12:58:34|0.30962
12:58:35|0.31014
12:58:36|0.30963
12:58:37|0.30963
12:58:38|0.30963
12:58:39|0.30963
12:58:40|0.30963
12:58:41|0.30963
12:58:43|0.30963
12:58:43|0.30963
12:58:46|0.30974
12:58:46|0.30974
12:58:48|0.30974
12:58:49|0.30974
12:58:50|0.30974
12:58:51|0.30974
12:58:52|0.30974
12:58:53|0.31
12:58:54|0.31039
12:58:55|0.31039
12:58:57|0.31039
12:58:57|0.31039
12:58:58|0.31039
12:58:59|0.31038
12:59:00|0.312
12:59:02|0.31154
12:59:03|0.31154
12:59:04|0.31159
12:59:05|0.31174
12:59:07|0.31101
12:59:08|0.31101
12:59:09|0.31101
12:59:11|0.312
12:59:11|0.312
12:59:12|0.312
12:59:14|0.31219
12:59:15|0.31219
12:59:17|0.31231
12:59:17|0.31231
12:59:18|0.31231
12:59:19|0.31231
12:59:20|0.31231
12:59:21|0.31178
12:59:22|0.314
12:59:23|0.31308
12:59:24|0.31309
12:59:25|0.31309
12:59:26|0.31309
12:59:27|0.31309
12:59:28|0.31309
12:59:29|0.31309
12:59:30|0.31309
12:59:31|0.31215
12:59:32|0.31215
12:59:33|0.31215
12:59:34|0.31215
12:59:35|0.31203
12:59:36|0.31211
12:59:37|0.31211
12:59:38|0.31211
12:59:39|0.3117
12:59:40|0.3117
12:59:41|0.3117
12:59:42|0.31049
12:59:43|0.31048
12:59:44|0.31074
12:59:45|0.31001
12:59:46|0.31001
12:59:47|0.31001
12:59:48|0.31001
12:59:49|0.31001
12:59:50|0.31004
12:59:51|0.30995
12:59:53|0.30995
12:59:54|0.3096
12:59:55|0.3096
12:59:56|0.3096
12:59:57|0.3096
12:59:58|0.30962
12:59:59|0.30916
13:00:00|0.30916
13:00:00|0.30916
13:00:01|0.30916
13:00:03|0.30995
13:00:03|0.30995
13:00:05|0.30995
13:00:05|0.30993
13:00:07|0.30993
13:00:07|0.31017
13:00:09|0.31017
13:00:10|0.31017
13:00:11|0.31087
13:00:12|0.31087
13:00:13|0.31139
13:00:14|0.31139
13:00:15|0.31139
13:00:16|0.31139
13:00:18|0.31144
13:00:18|0.31144
13:00:19|0.31287
13:00:20|0.31287
13:00:21|0.31287
13:00:22|0.31287
13:00:23|0.31251
13:00:24|0.31251
13:00:25|0.31222
13:00:26|0.31259
13:00:27|0.31259
13:00:28|0.31259
13:00:29|0.31282
13:00:30|0.31226
13:00:32|0.31226
13:00:33|0.312
13:00:33|0.312
13:00:35|0.312
13:00:36|0.312
13:00:37|0.31276
13:00:38|0.31276
13:00:39|0.31276
13:00:40|0.31239
13:00:41|0.31239
13:00:42|0.31239
13:00:43|0.31239
13:00:44|0.312
13:00:46|0.3116
13:00:46|0.31226
13:00:48|0.31163
13:00:50|0.31226
13:00:50|0.31226
13:00:51|0.31226
13:00:52|0.31027
13:00:53|0.31
13:00:54|0.31135
13:00:55|0.31135
13:00:56|0.31188
13:00:57|0.31183
13:00:58|0.31146
13:00:59|0.31146
13:01:00|0.31146
13:01:01|0.31146
13:01:02|0.31146
13:01:03|0.31181
13:01:04|0.31181
13:01:05|0.31181
13:01:06|0.31181
13:01:07|0.31181
13:01:08|0.31181
13:01:09|0.31181
13:01:10|0.31173
13:01:12|0.31173
13:01:13|0.31173
13:01:14|0.31173
13:01:14|0.31173
13:01:15|0.31173
13:01:17|0.31181
13:01:18|0.31181
13:01:19|0.31097
13:01:20|0.31097
13:01:21|0.31097
13:01:22|0.31097
13:01:23|0.31097
13:01:24|0.31097
13:01:25|0.31097
13:01:26|0.31097
13:01:27|0.31097
13:01:28|0.31041
13:01:29|0.31121
13:01:30|0.31111
13:01:31|0.31111
13:01:32|0.31111
13:01:33|0.31111
13:01:34|0.31111
13:01:35|0.31109
13:01:36|0.31109
13:01:38|0.31109
13:01:39|0.31109
13:01:40|0.3109
13:01:41|0.31107
13:01:42|0.31107
13:01:43|0.31107
13:01:44|0.31107
13:01:45|0.31107
13:01:46|0.31107
13:01:48|0.31101
13:01:49|0.31102
13:01:51|0.31102
13:01:51|0.31102
13:01:53|0.31099
13:01:54|0.31099
13:01:55|0.3096
13:01:56|0.3096
13:01:57|0.3096
13:01:58|0.3096
13:02:00|0.3096
13:02:01|0.3096
13:02:02|0.30939
13:02:02|0.30992
13:02:04|0.30992
13:02:05|0.30992
13:02:06|0.30992
13:02:07|0.30992
13:02:07|0.30997
13:02:08|0.30997
13:02:09|0.30997
13:02:11|0.30996
13:02:11|0.30996
13:02:13|0.3096
13:02:13|0.30994
13:02:15|0.30994
13:02:16|0.30929
13:02:16|0.3099
13:02:17|0.3099
13:02:19|0.30915
13:02:20|0.30915
13:02:21|0.30915
13:02:22|0.30915
13:02:23|0.30915
13:02:23|0.30915
13:02:24|0.30915
13:02:26|0.30915
13:02:26|0.30915
13:02:27|0.30994
13:02:28|0.31
13:02:30|0.31
13:02:31|0.31048
13:02:32|0.31048
13:02:33|0.31048
13:02:33|0.31048
13:02:34|0.31048
13:02:36|0.31048
13:02:36|0.31048
13:02:38|0.30937
13:02:38|0.30937
13:02:40|0.31008
13:02:41|0.31008
13:02:41|0.31008
13:02:42|0.31008
13:02:44|0.31008
13:02:45|0.31009
13:02:47|0.31009
13:02:48|0.31
13:02:49|0.31
13:02:50|0.30922
13:02:51|0.30922
13:02:52|0.30922
13:02:54|0.31008
13:02:55|0.31008
13:02:56|0.31008
13:02:57|0.31058
13:02:58|0.31058
13:02:59|0.31058
13:03:00|0.31058
13:03:01|0.3107
13:03:02|0.3107
13:03:03|0.31
13:03:04|0.31
13:03:05|0.31
13:03:06|0.31065
13:03:07|0.31065
13:03:08|0.31065
13:03:09|0.31
13:03:10|0.31
13:03:11|0.31
13:03:12|0.31059
13:03:13|0.31059
13:03:14|0.31059
13:03:15|0.31001
13:03:16|0.31053
13:03:17|0.31053
13:03:19|0.31053
13:03:19|0.31053
13:03:20|0.3105
13:03:22|0.3105
13:03:22|0.3105
13:03:23|0.3105
13:03:24|0.3105
13:03:25|0.3105
13:03:27|0.3105
13:03:27|0.3105
13:03:28|0.3105
13:03:30|0.31032
13:03:30|0.31032
13:03:32|0.31122
13:03:33|0.31122
13:03:34|0.31122
13:03:35|0.31122
13:03:36|0.31122
13:03:37|0.31065
13:03:38|0.31065
13:03:39|0.31065
13:03:40|0.31152
13:03:41|0.31152
13:03:42|0.31157
13:03:43|0.31199
13:03:44|0.31185
13:03:45|0.31185
13:03:46|0.31117
13:03:47|0.31117
13:03:49|0.31231
13:03:50|0.31245
13:03:51|0.31245
13:03:53|0.31245
13:03:53|0.31225
13:03:55|0.31312
13:03:56|0.31312
13:03:57|0.31276
13:03:58|0.31276
13:03:59|0.313
13:04:00|0.31279
13:04:01|0.31391
13:04:02|0.31344
13:04:03|0.31344
13:04:04|0.31344
13:04:05|0.31423
13:04:06|0.31344
13:04:07|0.3147
13:04:08|0.31403
13:04:09|0.31403
13:04:10|0.31403
13:04:11|0.31403
13:04:12|0.31403
13:04:14|0.31395
13:04:14|0.31395
13:04:15|0.31395
13:04:17|0.31395
13:04:18|0.31252
13:04:19|0.31334
13:04:20|0.31256
13:04:21|0.31256
13:04:22|0.31312
13:04:23|0.31312
13:04:24|0.31312
13:04:25|0.31312
13:04:26|0.31312
13:04:27|0.31307
13:04:28|0.31307
13:04:29|0.31307
13:04:30|0.31313
13:04:31|0.31313
13:04:32|0.31314
13:04:33|0.31312
13:04:34|0.31312
13:04:35|0.31313
13:04:36|0.31313
13:04:37|0.31313
13:04:38|0.31313
13:04:39|0.31313
13:04:40|0.31314
13:04:41|0.31312
13:04:42|0.31349
13:04:43|0.31349
13:04:44|0.31366
13:04:45|0.31366
13:04:46|0.31366
13:04:47|0.31366
13:04:48|0.31366
13:04:50|0.31366
13:04:51|0.31366
13:04:53|0.31271
13:04:53|0.31271
13:04:54|0.31271
13:04:55|0.31271
13:04:56|0.31271
13:04:58|0.31271
13:04:59|0.31271
13:05:01|0.31408
13:05:01|0.31407
13:05:03|0.31454
13:05:03|0.31454
13:05:04|0.31327
13:05:06|0.31377
13:05:07|0.31372
13:05:08|0.31451
13:05:10|0.31448
13:05:10|0.31388
13:05:12|0.31388
13:05:12|0.31388
13:05:13|0.31388
13:05:14|0.31388
13:05:15|0.31388
13:05:16|0.31387
13:05:17|0.31387
13:05:18|0.31387
13:05:19|0.31387
13:05:20|0.31327
13:05:21|0.31383
13:05:23|0.31383
13:05:23|0.31383
13:05:24|0.31388
13:05:25|0.31388
13:05:26|0.3135
13:05:27|0.31377
13:05:28|0.31377
13:05:29|0.31383
13:05:30|0.31383
13:05:31|0.31382
13:05:32|0.31428
13:05:33|0.31448
13:05:34|0.31352
13:05:36|0.31352
13:05:36|0.31383
13:05:38|0.31383
13:05:38|0.31431
13:05:40|0.31361
13:05:41|0.31361
13:05:42|0.31305
13:05:43|0.31427
13:05:43|0.31427
13:05:45|0.31427
13:05:46|0.31427
13:05:47|0.31427
13:05:48|0.31343
13:05:49|0.31343
13:05:51|0.31343
13:05:51|0.31343
13:05:53|0.31381
13:05:54|0.31382
13:05:55|0.31379
13:05:55|0.31446
13:05:57|0.31446
13:05:58|0.31424
13:05:58|0.31424
13:06:00|0.31343
13:06:02|0.31418
13:06:03|0.31418
13:06:04|0.315
13:06:05|0.31429
13:06:07|0.31491
13:06:07|0.31363
13:06:08|0.31363
13:06:09|0.31441
13:06:11|0.31441
13:06:12|0.31441
13:06:13|0.31441
13:06:14|0.3146
13:06:14|0.3146
13:06:16|0.3146
13:06:17|0.3146
13:06:19|0.3146
13:06:19|0.3146
13:06:20|0.31438
13:06:21|0.31438
13:06:22|0.31438
13:06:23|0.31437
13:06:24|0.31437
13:06:25|0.31437
13:06:26|0.31438
13:06:27|0.31438
13:06:28|0.31437
13:06:29|0.31437
13:06:30|0.31367
13:06:31|0.31437
13:06:32|0.31437
13:06:33|0.31436
13:06:34|0.31404
13:06:35|0.31403
13:06:36|0.31403
13:06:38|0.31403
13:06:39|0.31403
13:06:39|0.31403
13:06:41|0.31564
13:06:42|0.3156
13:06:44|0.31608
13:06:44|0.31541
13:06:45|0.31599
13:06:46|0.31596
13:06:47|0.31596
13:06:48|0.31585
13:06:49|0.31585
13:06:51|0.31585
13:06:53|0.31429
13:06:54|0.31389
13:06:56|0.31303
13:06:57|0.31389
13:06:59|0.31365
13:06:59|0.31365
13:07:00|0.31365
13:07:02|0.31305
13:07:03|0.31305
13:07:04|0.31142
13:07:06|0.31237
13:07:06|0.31145
13:07:07|0.31143
13:07:08|0.31143
13:07:09|0.31146
13:07:10|0.31146
13:07:11|0.31145
13:07:12|0.31145
13:07:13|0.31145
13:07:14|0.31146
13:07:16|0.31146
13:07:17|0.31253
13:07:18|0.31253
13:07:19|0.31253
13:07:19|0.31253
13:07:21|0.31167
13:07:22|0.3123
13:07:23|0.3123
13:07:24|0.3123
13:07:25|0.3123
13:07:25|0.3123
13:07:26|0.31284
13:07:27|0.31284
13:07:29|0.31284
13:07:29|0.31312
13:07:31|0.31312
13:07:32|0.31312
13:07:33|0.31312
13:07:33|0.31312
13:07:35|0.31312
13:07:36|0.31312
13:07:37|0.31241
13:07:38|0.31241
13:07:38|0.31241
13:07:40|0.31241
13:07:40|0.31241
13:07:42|0.31241
13:07:43|0.31241
13:07:43|0.31241
13:07:44|0.31241
13:07:46|0.312
13:07:47|0.312
13:07:47|0.312
13:07:48|0.312
13:07:50|0.312
13:07:50|0.312
13:07:53|0.31199
13:07:54|0.31199
13:07:55|0.31199
13:07:56|0.31199
13:07:58|0.31199
13:07:58|0.31199
13:07:59|0.31199
13:08:00|0.3112
13:08:01|0.3112
13:08:03|0.3112
13:08:05|0.31144
13:08:05|0.31142
13:08:06|0.31142
13:08:07|0.31142
13:08:09|0.31142
13:08:09|0.31142
13:08:10|0.311
13:08:11|0.311
13:08:12|0.31187
13:08:13|0.31207
13:08:14|0.31207
13:08:15|0.31219
13:08:16|0.31219
13:08:17|0.31219
13:08:18|0.31137
13:08:19|0.31221
13:08:20|0.312
13:08:21|0.312
13:08:22|0.312
13:08:23|0.312
13:08:25|0.312
13:08:25|0.31199
13:08:26|0.31141
13:08:27|0.31141
13:08:28|0.31141
13:08:29|0.31101
13:08:30|0.311
13:08:31|0.311
13:08:32|0.311
13:08:33|0.31184
13:08:34|0.31083
13:08:35|0.31083
13:08:36|0.30991
13:08:37|0.30968
13:08:38|0.30962
13:08:39|0.30962
13:08:40|0.3099
13:08:41|0.3099
13:08:42|0.31085
13:08:43|0.30992
13:08:44|0.31009
13:08:45|0.31009
13:08:47|0.3108
13:08:47|0.3108
13:08:48|0.3108
13:08:49|0.31011
13:08:50|0.31011
13:08:51|0.31011
13:08:53|0.31
13:08:55|0.31
13:08:55|0.31
13:08:56|0.31
13:08:58|0.31
13:08:58|0.31
13:09:01|0.31003
13:09:01|0.31012
13:09:03|0.31006
13:09:04|0.31003
13:09:05|0.31003
13:09:05|0.31003
13:09:08|0.31003
13:09:08|0.31004
13:09:09|0.31049
13:09:10|0.31049
13:09:11|0.31004
13:09:12|0.31003
13:09:13|0.31006
13:09:14|0.31006
13:09:15|0.31006
13:09:16|0.31006
13:09:17|0.30941
13:09:18|0.30941
13:09:19|0.30948
13:09:20|0.31048
13:09:21|0.31048
13:09:22|0.31048
13:09:23|0.31048
13:09:24|0.31048
13:09:25|0.31048
13:09:26|0.31048
13:09:27|0.31016
13:09:28|0.31016
13:09:29|0.31016
13:09:30|0.30947
13:09:31|0.30939
13:09:32|0.30939
13:09:33|0.30983
13:09:34|0.30983
13:09:35|0.31016
13:09:36|0.31016
13:09:37|0.31016
13:09:38|0.31016
13:09:39|0.31016
13:09:41|0.30992
13:09:42|0.30992
13:09:43|0.30893
13:09:44|0.3088
13:09:45|0.30902
13:09:46|0.30912
13:09:47|0.30912
13:09:47|0.30862
13:09:48|0.30859
13:09:49|0.30859
13:09:51|0.30859
13:09:52|0.30826
13:09:53|0.30826
13:09:55|0.30896
13:09:55|0.30837
13:09:56|0.30894
13:09:57|0.30837
13:09:58|0.30837
13:09:59|0.30836
13:10:01|0.3087
13:10:02|0.3087
13:10:04|0.3087
13:10:04|0.3087
13:10:05|0.30836
13:10:06|0.30836
13:10:07|0.30836
13:10:08|0.30836
13:10:09|0.30836
13:10:11|0.30836
13:10:11|0.308
13:10:12|0.30864
13:10:13|0.30864
13:10:14|0.3086
13:10:15|0.3086
13:10:16|0.3086
13:10:17|0.3086
13:10:18|0.3086
13:10:19|0.3086
13:10:20|0.3086
13:10:21|0.3086
13:10:22|0.30836
13:10:23|0.309
13:10:24|0.309
13:10:25|0.309
13:10:26|0.309
13:10:27|0.309
13:10:28|0.30919
13:10:29|0.3092
13:10:30|0.3092
13:10:31|0.3086
13:10:32|0.3086
13:10:33|0.3086
13:10:34|0.3086
13:10:35|0.30918
13:10:36|0.30918
13:10:37|0.30918
13:10:38|0.30918
13:10:39|0.30918
13:10:40|0.30918
13:10:41|0.308
13:10:42|0.308
13:10:43|0.308
13:10:45|0.30758
13:10:46|0.30758
13:10:47|0.3073
13:10:48|0.30722
13:10:49|0.30693
13:10:49|0.30704
13:10:51|0.30704
13:10:52|0.30672
13:10:53|0.30722
13:10:53|0.30757
13:10:55|0.30757
13:10:56|0.30757
13:10:57|0.30757
13:10:59|0.30704
13:11:00|0.30715
13:11:02|0.30715
13:11:02|0.30713
13:11:03|0.30713
13:11:04|0.30676
13:11:05|0.3065
13:11:06|0.3065
13:11:08|0.30718
13:11:09|0.30718
13:11:10|0.30738
13:11:11|0.30717
13:11:12|0.30712
13:11:13|0.30712
13:11:14|0.30713
13:11:15|0.30713
13:11:16|0.30713
13:11:17|0.30713
13:11:18|0.30695
13:11:19|0.30695
13:11:20|0.30695
13:11:21|0.30695
13:11:22|0.30695
13:11:23|0.30695
13:11:24|0.30695
13:11:25|0.30695
13:11:26|0.3061
13:11:27|0.3061
13:11:28|0.30601
13:11:29|0.30601
13:11:30|0.30601
13:11:31|0.30601
13:11:32|0.3057
13:11:33|0.30564
13:11:34|0.30609
13:11:35|0.305
13:11:36|0.305
13:11:37|0.30519
13:11:39|0.30519
13:11:39|0.30519
13:11:41|0.30521
13:11:42|0.30521
13:11:43|0.30556
13:11:44|0.30556
13:11:45|0.30556
13:11:46|0.30556
13:11:47|0.30556
13:11:48|0.30604
13:11:49|0.30595
13:11:50|0.30595
13:11:51|0.30595
13:11:52|0.30595
13:11:53|0.30598
13:11:54|0.30598
13:11:55|0.30598
13:11:56|0.30595
13:11:58|0.30595
13:11:59|0.30579
13:12:00|0.30559
13:12:01|0.30559
13:12:02|0.30558
13:12:04|0.30558
13:12:05|0.30559
13:12:06|0.30559
13:12:06|0.30559
13:12:07|0.30564
13:12:09|0.30562
13:12:10|0.30624
13:12:12|0.3068
13:12:13|0.30659
13:12:15|0.30659
13:12:16|0.30659
13:12:17|0.30659
13:12:17|0.30659
13:12:18|0.3048
13:12:20|0.30446
13:12:20|0.30446
13:12:22|0.30447
13:12:22|0.30509
13:12:24|0.30509
13:12:25|0.30435
13:12:26|0.30428
13:12:27|0.30402
13:12:27|0.30444
13:12:29|0.30449
13:12:30|0.30394
13:12:30|0.30411
13:12:31|0.30417
13:12:33|0.30538
13:12:34|0.30555
13:12:35|0.3063
13:12:35|0.3063
13:12:36|0.30497
13:12:37|0.30608
13:12:39|0.30379
13:12:40|0.30459
13:12:40|0.30459
13:12:42|0.30575
13:12:42|0.30609
13:12:43|0.30609
13:12:45|0.30609
13:12:46|0.30609
13:12:46|0.30609
13:12:48|0.30585
13:12:48|0.30585
13:12:50|0.30585
13:12:51|0.30559
13:12:51|0.30559
13:12:53|0.30559
13:12:54|0.30585
13:12:55|0.30585
13:12:55|0.30585
13:12:57|0.30541
13:12:59|0.30541
13:13:00|0.30541
13:13:00|0.30524
13:13:02|0.30524
13:13:03|0.30524
13:13:04|0.30524
13:13:05|0.30585
13:13:06|0.30546
13:13:07|0.30546
13:13:08|0.30616
13:13:09|0.30616
13:13:10|0.30608
13:13:11|0.30585
13:13:12|0.30585
13:13:13|0.30585
13:13:14|0.30668
13:13:15|0.30668
13:13:16|0.30668
13:13:17|0.30684
13:13:18|0.30684
13:13:19|0.30669
13:13:20|0.30669
13:13:21|0.30669
13:13:23|0.30585
13:13:23|0.30568
13:13:24|0.30568
13:13:25|0.30714
13:13:26|0.30731
13:13:27|0.30734
13:13:28|0.307
13:13:29|0.307
13:13:30|0.30785
13:13:31|0.30714
13:13:32|0.30783
13:13:33|0.30783
13:13:34|0.30783
13:13:35|0.30783
13:13:36|0.30783
13:13:37|0.30783
13:13:38|0.30763
13:13:39|0.30763
13:13:40|0.30763
13:13:41|0.308
13:13:42|0.308
13:13:43|0.308
13:13:44|0.30918
13:13:45|0.30831
13:13:46|0.30846
13:13:47|0.3085
13:13:48|0.3085
13:13:49|0.30927
13:13:50|0.30925
13:13:51|0.30925
13:13:52|0.30925
13:13:53|0.30908
13:13:54|0.30908
13:13:55|0.30865
13:13:57|0.30865
13:13:57|0.30865
13:14:00|0.30865
13:14:01|0.30865
13:14:02|0.30865
13:14:03|0.308
13:14:04|0.308
13:14:05|0.30866
13:14:06|0.30866
13:14:07|0.30802
13:14:09|0.30861
13:14:09|0.3086
13:14:10|0.3086
13:14:12|0.30691
13:14:14|0.30691
13:14:15|0.30508
13:14:15|0.30533
13:14:17|0.30588
13:14:18|0.30705
13:14:19|0.30656
13:14:20|0.30688
13:14:21|0.30688
13:14:22|0.3061
13:14:22|0.30683
13:14:24|0.30683
13:14:25|0.30577
13:14:26|0.30577
13:14:27|0.30577
13:14:28|0.30541
13:14:28|0.3054
13:14:30|0.30544
13:14:31|0.30545
13:14:32|0.30615
13:14:32|0.30615
13:14:34|0.30615
13:14:35|0.30541
13:14:36|0.30541
13:14:37|0.30438
13:14:38|0.30438
13:14:39|0.30438
13:14:40|0.30439
13:14:41|0.30439
13:14:42|0.30428
13:14:44|0.304
13:14:44|0.30416
13:14:45|0.30439
13:14:46|0.304
13:14:47|0.30385
13:14:48|0.30385
13:14:49|0.30385
13:14:50|0.30431
13:14:51|0.30432
13:14:52|0.30432
13:14:53|0.30432
13:14:54|0.30386
13:14:55|0.30385
13:14:56|0.30429
13:14:57|0.30429
13:14:59|0.30429
13:15:00|0.30428
13:15:02|0.30428
13:15:03|0.30425
13:15:05|0.3047
13:15:05|0.3047
13:15:06|0.30481
13:15:07|0.30481
13:15:08|0.30481
13:15:10|0.3039
13:15:11|0.30475
13:15:12|0.30476
13:15:13|0.30476
13:15:14|0.30476
13:15:15|0.30476
13:15:16|0.3046
13:15:17|0.30499
13:15:17|0.305
13:15:19|0.30418
13:15:20|0.30489
13:15:21|0.30489
13:15:22|0.30422
13:15:23|0.30422
13:15:23|0.30422
13:15:25|0.3049
13:15:26|0.30406
13:15:27|0.30406
13:15:28|0.30483
13:15:29|0.30385
13:15:30|0.30385
13:15:31|0.30385
13:15:32|0.30385
13:15:33|0.304
13:15:34|0.304
13:15:35|0.30442
13:15:36|0.30411
13:15:37|0.30411
13:15:38|0.30411
13:15:39|0.30411
13:15:40|0.30385
13:15:41|0.30385
13:15:42|0.30392
13:15:43|0.30392
13:15:44|0.30343
13:15:45|0.30385
13:15:46|0.30385
13:15:47|0.30359
13:15:48|0.3036
13:15:48|0.3036
13:15:50|0.3031
13:15:50|0.303
13:15:52|0.30333
13:15:52|0.30391
13:15:54|0.30391
13:15:55|0.30302
13:15:55|0.30302
13:15:57|0.30362
13:15:58|0.30362
13:15:59|0.30363
13:16:00|0.30391
13:16:02|0.30312
13:16:03|0.30312
13:16:04|0.30392
13:16:04|0.30359
13:16:06|0.30309
13:16:07|0.30347
13:16:08|0.30347
13:16:09|0.30308
13:16:09|0.30308
13:16:11|0.30308
13:16:12|0.30308
13:16:13|0.30309
13:16:14|0.30309
13:16:15|0.30335
13:16:16|0.30336
13:16:17|0.30336
13:16:19|0.30304
13:16:19|0.303
13:16:20|0.303
13:16:22|0.303
13:16:23|0.30376
13:16:24|0.30301
13:16:24|0.30301
13:16:26|0.303
13:16:26|0.30269
13:16:27|0.30269
13:16:28|0.3027
13:16:29|0.30269
13:16:31|0.30269
13:16:32|0.30182
13:16:33|0.30257
13:16:33|0.3018
13:16:35|0.30148
13:16:36|0.30185
13:16:37|0.30224
13:16:38|0.30225
13:16:39|0.30149
13:16:40|0.30177
13:16:41|0.30177
13:16:42|0.30116
13:16:43|0.3003
13:16:44|0.3003
13:16:45|0.30177
13:16:46|0.30117
13:16:47|0.30083
13:16:48|0.30039
13:16:49|0.30039
13:16:50|0.3003
13:16:51|0.30087
13:16:52|0.30084
13:16:53|0.30138
13:16:54|0.30201
13:16:55|0.3001
13:16:56|0.30087
13:16:57|0.301
13:16:58|0.301
13:16:59|0.30052
13:17:00|0.30088
13:17:01|0.30088
13:17:03|0.29979
13:17:03|0.29979
13:17:05|0.29975
13:17:05|0.29893
13:17:07|0.29893
13:17:07|0.29854
13:17:08|0.29876
13:17:10|0.29894
13:17:10|0.29842
13:17:12|0.29893
13:17:13|0.29825
13:17:14|0.29892
13:17:15|0.29892
13:17:16|0.298
13:17:17|0.29875
13:17:18|0.29876
13:17:19|0.29875
13:17:20|0.29801
13:17:21|0.29829
13:17:22|0.2989
13:17:23|0.29807
13:17:24|0.29808
13:17:25|0.298
13:17:26|0.2979
13:17:27|0.298
13:17:28|0.29809
13:17:29|0.29828
13:17:30|0.29828
13:17:31|0.29822
13:17:33|0.29829
13:17:33|0.29829
13:17:35|0.29829
13:17:36|0.298
13:17:36|0.29863
13:17:37|0.29851
13:17:38|0.29851
13:17:40|0.29827
13:17:40|0.29851
13:17:42|0.29857
13:17:43|0.2985
13:17:44|0.2983
13:17:44|0.29862
13:17:45|0.29852
13:17:47|0.29853
13:17:47|0.29928
13:17:49|0.29853
13:17:49|0.29911
13:17:51|0.29903
13:17:52|0.29861
13:17:53|0.30048
13:17:54|0.30075
13:17:55|0.30055
13:17:56|0.30116
13:17:57|0.30105
13:17:58|0.3006
13:17:59|0.30124
13:18:00|0.30135
13:18:02|0.30182
13:18:03|0.30182
13:18:04|0.30197
13:18:06|0.30157
13:18:07|0.30157
13:18:08|0.30249
13:18:09|0.3042
13:18:10|0.3031
13:18:11|0.30313
13:18:12|0.30423
13:18:13|0.30434
13:18:14|0.30424
13:18:15|0.30413
13:18:16|0.30311
13:18:17|0.3039
13:18:18|0.30292
13:18:19|0.30386
13:18:20|0.30366
13:18:21|0.30446
13:18:22|0.3037
13:18:23|0.3037
13:18:24|0.30502
13:18:25|0.30407
13:18:26|0.30279
13:18:27|0.30245
13:18:28|0.3027
13:18:29|0.30324
13:18:30|0.30427
13:18:31|0.3038
13:18:32|0.30431
13:18:33|0.30433
13:18:34|0.30433
13:18:35|0.30415
13:18:36|0.30285
13:18:37|0.30264
13:18:38|0.30305
13:18:39|0.30332
13:18:40|0.30428
13:18:41|0.30346
13:18:42|0.30346
13:18:43|0.30346
13:18:44|0.30346
13:18:45|0.30346
13:18:46|0.3042
13:18:47|0.3042
13:18:49|0.3042
13:18:49|0.3042
13:18:51|0.30416
13:18:51|0.30415
13:18:53|0.30415
13:18:53|0.30428
13:18:54|0.30366
13:18:55|0.30366
13:18:56|0.30362
13:18:57|0.30362
13:18:59|0.30291
13:18:59|0.30285
13:19:01|0.30245
13:19:01|0.30245
13:19:03|0.30191
13:19:04|0.30191
13:19:05|0.30191
13:19:06|0.30191
13:19:07|0.30172
13:19:08|0.30174
13:19:10|0.30214
13:19:11|0.30214
13:19:12|0.30179
13:19:12|0.30242
13:19:13|0.30236
13:19:14|0.30171
13:19:16|0.30166
13:19:17|0.30166
13:19:18|0.30111
13:19:19|0.30137
13:19:20|0.30109
13:19:21|0.30067
13:19:22|0.30067
13:19:23|0.30001
13:19:24|0.30004
13:19:25|0.29944
13:19:26|0.3003
13:19:27|0.30004
13:19:28|0.29929
13:19:30|0.30003
13:19:30|0.30003
13:19:31|0.30001
13:19:33|0.30001
13:19:34|0.29934
13:19:34|0.30058
13:19:35|0.3011
13:19:36|0.30077
13:19:37|0.30044
13:19:38|0.30152
13:19:39|0.30152
13:19:40|0.30152
13:19:41|0.30152
13:19:42|0.30148
13:19:43|0.30002
13:19:44|0.30002
13:19:45|0.30002
13:19:46|0.30002
13:19:48|0.29993
13:19:48|0.2994
13:19:50|0.30013
13:19:50|0.30013
13:19:52|0.2991
13:19:53|0.29827
13:19:54|0.29803
13:19:55|0.29785
13:19:56|0.2973
13:19:57|0.29913
13:19:58|0.29853
13:19:59|0.29819
13:20:00|0.29818
13:20:01|0.29866
13:20:02|0.29847
13:20:03|0.29807
13:20:04|0.29839
13:20:06|0.29787
13:20:07|0.29744
13:20:08|0.29731
13:20:10|0.29828
13:20:11|0.29742
13:20:12|0.29751
13:20:13|0.29794
13:20:14|0.29782
13:20:15|0.2967
13:20:16|0.29713
13:20:17|0.29613
13:20:18|0.29613
13:20:19|0.29613
13:20:20|0.29653
13:20:21|0.29643
13:20:22|0.29591
13:20:23|0.29577
13:20:24|0.29643
13:20:25|0.29613
13:20:26|0.29514
13:20:28|0.2959
13:20:28|0.2959
13:20:29|0.29544
13:20:30|0.29544
13:20:31|0.29635
13:20:32|0.29602
13:20:33|0.2959
13:20:34|0.29583
13:20:35|0.29583
13:20:36|0.2959
13:20:37|0.2959
13:20:38|0.29641
13:20:39|0.29641
13:20:40|0.29682
13:20:41|0.29677
13:20:42|0.29677
13:20:44|0.29729
13:20:45|0.29776
13:20:45|0.29753
13:20:47|0.29752
13:20:48|0.29747
13:20:49|0.29689
13:20:50|0.29689
13:20:50|0.29735
13:20:53|0.29615
13:20:53|0.29622
13:20:54|0.2975
13:20:55|0.29811
13:20:57|0.29811
13:20:58|0.29811
13:20:59|0.29643
13:20:59|0.29644
13:21:01|0.29644
13:21:02|0.29644
13:21:03|0.29653
13:21:04|0.29755
13:21:06|0.29755
13:21:07|0.29674
13:21:09|0.29669
13:21:10|0.29725
13:21:12|0.29722
13:21:13|0.29695
13:21:14|0.29674
13:21:15|0.29674
13:21:16|0.29696
13:21:17|0.29703
13:21:18|0.29738
13:21:19|0.29703
13:21:20|0.29703
13:21:22|0.29714
13:21:22|0.29713
13:21:23|0.29695
13:21:24|0.2965
13:21:25|0.29601
13:21:26|0.29601
13:21:28|0.29601
13:21:29|0.2965
13:21:29|0.2965
13:21:31|0.29795
13:21:31|0.29795
13:21:32|0.29795
13:21:33|0.29736
13:21:35|0.29772
13:21:36|0.29782
13:21:37|0.29827
13:21:38|0.29781
13:21:39|0.29746
13:21:41|0.2982
13:21:41|0.2982
13:21:42|0.29759
13:21:43|0.29617
13:21:44|0.29618
13:21:45|0.29588
13:21:46|0.2957
13:21:47|0.2948
13:21:48|0.2948
13:21:49|0.29529
13:21:50|0.29529
13:21:51|0.29562
13:21:52|0.29626
13:21:53|0.2964
13:21:54|0.29658
13:21:55|0.29658
13:21:56|0.29531
13:21:57|0.29531
13:21:58|0.29529
13:21:59|0.29529
13:22:00|0.29529
13:22:01|0.29477
13:22:02|0.2948
13:22:03|0.29507
13:22:04|0.29569
13:22:05|0.29513
13:22:06|0.29513
13:22:08|0.29513
13:22:09|0.29565
13:22:10|0.29565
13:22:11|0.29574
13:22:13|0.29677
13:22:13|0.29775
13:22:14|0.29775
13:22:15|0.29708
13:22:16|0.29708
13:22:17|0.29611
13:22:18|0.29611
13:22:19|0.29611
13:22:20|0.29611
13:22:21|0.29507
13:22:22|0.29567
13:22:23|0.29567
13:22:24|0.29579
13:22:25|0.29565
13:22:26|0.29507
13:22:27|0.29534
13:22:28|0.29507
13:22:29|0.29508
13:22:30|0.29476
13:22:31|0.29534
13:22:33|0.29534
13:22:34|0.29538
13:22:35|0.2951
13:22:35|0.29602
13:22:37|0.29508
13:22:38|0.2957
13:22:39|0.29506
13:22:40|0.295
13:22:41|0.295
13:22:42|0.295
13:22:43|0.29502
13:22:44|0.29598
13:22:45|0.2951
13:22:46|0.2951
13:22:47|0.2951
13:22:48|0.29606
13:22:49|0.29689
13:22:50|0.29565
13:22:50|0.29537
13:22:52|0.29544
13:22:53|0.29544
13:22:54|0.29544
13:22:54|0.2964
13:22:56|0.2964
13:22:56|0.2964
13:22:58|0.29674
13:22:59|0.29714
13:23:00|0.29692
13:23:00|0.29692
13:23:01|0.29692
13:23:03|0.29849
13:23:05|0.29776
13:23:05|0.29844
13:23:07|0.29783
13:23:09|0.2985
13:23:10|0.29804
13:23:11|0.29922
13:23:13|0.2993
13:23:13|0.3
13:23:14|0.29997
13:23:15|0.29999
13:23:17|0.29894
13:23:18|0.29905
13:23:20|0.29949
13:23:21|0.29958
13:23:22|0.29958
13:23:23|0.29955
13:23:24|0.29955
13:23:24|0.29955
13:23:26|0.29955
13:23:27|0.29955
13:23:28|0.29922
13:23:29|0.29966
13:23:31|0.30062
13:23:32|0.29949
13:23:33|0.2995
13:23:34|0.2995
13:23:35|0.30054
13:23:36|0.30054
13:23:36|0.30104
13:23:38|0.30104
13:23:39|0.30104
13:23:40|0.30104
13:23:40|0.30061
13:23:41|0.30061
13:23:43|0.29977
13:23:44|0.29977
13:23:45|0.30045
13:23:46|0.30045
13:23:47|0.29958
13:23:48|0.29958
13:23:49|0.29958
13:23:49|0.29863
13:23:51|0.29827
13:23:52|0.29827
13:23:53|0.29843
13:23:53|0.29801
13:23:55|0.29681
13:23:56|0.29678
13:23:58|0.29841
13:23:58|0.29801
13:23:59|0.29801
13:24:00|0.2973
13:24:01|0.2973
13:24:02|0.29725
13:24:03|0.298
13:24:04|0.298
13:24:05|0.298
13:24:06|0.29764
13:24:08|0.29764
13:24:09|0.29764
13:24:11|0.29825
13:24:12|0.29917
13:24:13|0.29972
13:24:14|0.29923
13:24:14|0.29967
13:24:16|0.29807
13:24:18|0.29807
13:24:18|0.2966
13:24:19|0.29786
13:24:20|0.29785
13:24:21|0.29785
13:24:22|0.29785
13:24:23|0.29781
13:24:24|0.29781
13:24:25|0.29761
13:24:26|0.2986
13:24:27|0.29818
13:24:28|0.29819
13:24:29|0.29652
13:24:30|0.29653
13:24:31|0.29649
13:24:32|0.29686
13:24:33|0.29686
13:24:34|0.29686
13:24:35|0.296
13:24:36|0.296
13:24:37|0.296
13:24:38|0.296
13:24:39|0.29576
13:24:40|0.29554
13:24:41|0.2952
13:24:42|0.2951
13:24:43|0.2951
13:24:44|0.2951
13:24:45|0.29629
13:24:46|0.29692
13:24:47|0.29636
13:24:48|0.29636
13:24:49|0.29611
13:24:50|0.29611
13:24:51|0.29671
13:24:52|0.29698
13:24:53|0.29698
13:24:54|0.29698
13:24:55|0.29676
13:24:56|0.29676
13:24:57|0.29676
13:24:58|0.29676
13:24:59|0.29676
13:25:00|0.29676
13:25:01|0.29557
13:25:03|0.29554
13:25:04|0.29554
13:25:05|0.29592
13:25:05|0.29518
13:25:06|0.29553
13:25:09|0.29465
13:25:10|0.29467
13:25:11|0.29467
13:25:11|0.29544
13:25:14|0.29525
13:25:14|0.295
13:25:15|0.29573
13:25:16|0.29573
13:25:17|0.29462
13:25:18|0.29462
13:25:19|0.29462
13:25:20|0.29462
13:25:21|0.29461
13:25:22|0.29511
13:25:23|0.29619
13:25:24|0.29555
13:25:25|0.29555
13:25:26|0.29555
13:25:27|0.29409
13:25:28|0.29414
13:25:29|0.29417
13:25:30|0.29417
13:25:31|0.29417
13:25:32|0.29408
13:25:33|0.29408
13:25:34|0.29408
13:25:35|0.29325
13:25:36|0.2922
13:25:37|0.29339
13:25:38|0.29324
13:25:39|0.29324
13:25:40|0.29326
13:25:41|0.29274
13:25:43|0.29275
13:25:44|0.29278
13:25:45|0.29278
13:25:46|0.2927
13:25:47|0.29259
13:25:48|0.29276
13:25:48|0.29276
13:25:49|0.29276
13:25:51|0.29276
13:25:52|0.29281
13:25:53|0.29325
13:25:54|0.29272
13:25:55|0.293
13:25:56|0.29316
13:25:58|0.29271
13:25:58|0.29276
13:25:59|0.29299
13:26:00|0.29299
13:26:01|0.29404
13:26:03|0.29372
13:26:04|0.29304
13:26:05|0.29304
13:26:06|0.29304
13:26:07|0.293
13:26:08|0.293
13:26:08|0.293
13:26:11|0.29305
13:26:12|0.29306
13:26:13|0.29282
13:26:15|0.29328
13:26:16|0.29328
13:26:17|0.29307
13:26:18|0.29279
13:26:19|0.29303
13:26:20|0.29303
13:26:21|0.29235
13:26:22|0.29412
13:26:23|0.29515
13:26:25|0.29445
13:26:26|0.29486
13:26:27|0.29433
13:26:28|0.29469
13:26:29|0.29503
13:26:30|0.29503
13:26:30|0.29503
13:26:32|0.29497
13:26:33|0.29497
13:26:34|0.29465
13:26:35|0.29468
13:26:36|0.29525
13:26:37|0.2953
13:26:38|0.29501
13:26:39|0.29503
13:26:40|0.29503
13:26:41|0.29503
13:26:42|0.29503
13:26:43|0.29599
13:26:44|0.29599
13:26:45|0.29599
13:26:46|0.29682
13:26:47|0.29682
13:26:48|0.29682
13:26:49|0.29686
13:26:51|0.29635
13:26:51|0.29704
13:26:52|0.29793
13:26:53|0.29734
13:26:55|0.29807
13:26:55|0.29624
13:26:57|0.29663
13:26:58|0.29698
13:26:59|0.298
13:27:00|0.29798
13:27:01|0.29784
13:27:02|0.29716
13:27:03|0.29804
13:27:04|0.29794
13:27:05|0.29804
13:27:06|0.29753
13:27:07|0.29804
13:27:08|0.2977
13:27:09|0.2977
13:27:10|0.2977
13:27:12|0.29767
13:27:13|0.29765
13:27:15|0.29698
13:27:16|0.29805
13:27:17|0.29805
13:27:18|0.29805
13:27:19|0.29805
13:27:20|0.29915
13:27:22|0.2985
13:27:22|0.2985
13:27:24|0.2985
13:27:25|0.2985
13:27:26|0.29854
13:27:27|0.29769
13:27:27|0.29891
13:27:28|0.29891
13:27:29|0.29891
13:27:30|0.29807
13:27:31|0.29798
13:27:32|0.29806
13:27:33|0.29806
13:27:35|0.29807
13:27:35|0.29766
13:27:37|0.29766
13:27:37|0.29807
13:27:39|0.29807
13:27:39|0.29807
13:27:40|0.29807
13:27:41|0.3
13:27:43|0.29975
13:27:43|0.2993
13:27:45|0.29996
13:27:46|0.29996
13:27:47|0.29922
13:27:47|0.29898
13:27:49|0.2977
13:27:49|0.29727
13:27:51|0.29763
13:27:51|0.2953
13:27:52|0.29587
13:27:54|0.29561
13:27:55|0.2953
13:27:56|0.295
13:27:57|0.295
13:27:58|0.29498
13:27:59|0.29438
13:28:00|0.29898
13:28:01|0.29622
13:28:02|0.29651
13:28:03|0.295
13:28:04|0.29557
13:28:05|0.29557
13:28:06|0.29612
13:28:07|0.29612
13:28:08|0.29681
13:28:09|0.2972
13:28:10|0.29791
13:28:11|0.29778
13:28:12|0.29778
13:28:14|0.29776
13:28:15|0.29694
13:28:16|0.29697
13:28:18|0.29753
13:28:18|0.29673
13:28:20|0.29673
13:28:21|0.29673
13:28:22|0.29673
13:28:23|0.29679
13:28:24|0.29679
13:28:25|0.29679
13:28:26|0.29758
13:28:27|0.29758
13:28:28|0.29679
13:28:29|0.29679
13:28:30|0.29679
13:28:31|0.29851
13:28:32|0.3
13:28:33|0.29919
13:28:34|0.29989
13:28:35|0.29914
13:28:36|0.29989
13:28:37|0.29985
13:28:38|0.29985
13:28:39|0.29985
13:28:40|0.29985
13:28:42|0.29985
13:28:42|0.29985
13:28:44|0.29985
13:28:44|0.29985
13:28:46|0.29985
13:28:47|0.29922
13:28:48|0.29922
13:28:49|0.29922
13:28:50|0.29922
13:28:51|0.29879
13:28:52|0.29803
13:28:53|0.29803
13:28:54|0.29803
13:28:55|0.29801
13:28:55|0.29801
13:28:57|0.29801
13:28:58|0.29856
13:28:59|0.29764
13:29:00|0.29764
13:29:00|0.29764
13:29:01|0.29764
13:29:02|0.29764
13:29:03|0.29764
13:29:05|0.29764
13:29:06|0.29795
13:29:07|0.29766
13:29:08|0.29766
13:29:09|0.29766
13:29:11|0.29811
13:29:11|0.29813
13:29:13|0.29813
13:29:13|0.29812
13:29:16|0.29812
13:29:16|0.29882
13:29:17|0.29817
13:29:19|0.3
13:29:21|0.29999
13:29:21|0.29999
13:29:22|0.2994
13:29:24|0.29888
13:29:25|0.29888
13:29:25|0.29978
13:29:27|0.29886
13:29:28|0.29889
13:29:28|0.3
13:29:30|0.3
13:29:31|0.3
13:29:32|0.3
13:29:33|0.3
13:29:35|0.303
13:29:35|0.30299
13:29:36|0.30252
13:29:37|0.30221
13:29:38|0.30071
13:29:39|0.30195
13:29:40|0.30097
13:29:41|0.30166
13:29:42|0.30166
13:29:43|0.30166
13:29:44|0.30166
13:29:45|0.30092
13:29:46|0.30158
13:29:48|0.30159
13:29:49|0.30159
13:29:50|0.30156
13:29:50|0.30156
13:29:52|0.30351
13:29:53|0.30361
13:29:54|0.30251
13:29:55|0.30251
13:29:56|0.30339
13:29:57|0.30339
13:29:59|0.30339
13:29:59|0.30292
13:30:00|0.30292
13:30:01|0.30243
13:30:02|0.30198
13:30:03|0.30291
13:30:04|0.30255
13:30:05|0.30255
13:30:06|0.30302
13:30:07|0.30195
13:30:09|0.30205
13:30:09|0.30197
13:30:10|0.30279
13:30:12|0.30279
13:30:13|0.30227
13:30:13|0.30278
13:30:15|0.30278
13:30:17|0.30278
13:30:17|0.30243
13:30:18|0.30191
13:30:19|0.30191
13:30:20|0.30115
13:30:22|0.30172
13:30:24|0.30168
13:30:24|0.30168
13:30:26|0.30168
13:30:27|0.30166
13:30:27|0.30102
13:30:29|0.29993
13:30:30|0.30023
13:30:31|0.30019
13:30:32|0.30019
13:30:33|0.3002
13:30:33|0.29969
13:30:35|0.29904
13:30:35|0.29948
13:30:37|0.2992
13:30:37|0.2992
13:30:38|0.29905
13:30:40|0.29899
13:30:40|0.29899
13:30:41|0.2985
13:30:42|0.29904
13:30:43|0.29904
13:30:45|0.29847
13:30:45|0.29847
13:30:47|0.29847
13:30:47|0.29847
13:30:49|0.29896
13:30:50|0.29896
13:30:51|0.29896
13:30:52|0.29896
13:30:53|0.29894
13:30:54|0.29894
13:30:55|0.29894
13:30:56|0.29894
13:30:57|0.29894
13:30:59|0.29899
13:30:59|0.29899
13:31:01|0.29899
13:31:02|0.29867
13:31:03|0.29884
13:31:03|0.29884
13:31:05|0.29948
13:31:05|0.29948
13:31:07|0.29892
13:31:08|0.29892
13:31:09|0.3
13:31:10|0.30048
13:31:11|0.29962
13:31:12|0.29957
13:31:13|0.30023
13:31:14|0.30023
13:31:16|0.30016
13:31:16|0.30051
13:31:18|0.30058
13:31:19|0.30058
13:31:20|0.30058
13:31:21|0.30058
13:31:23|0.30142
13:31:24|0.30142
13:31:25|0.30243
13:31:26|0.30285
13:31:27|0.30203
13:31:28|0.30245
13:31:30|0.304
13:31:30|0.304
13:31:32|0.30294
13:31:34|0.30398
13:31:35|0.30314
13:31:35|0.30314
13:31:36|0.30398
13:31:37|0.30324
13:31:39|0.30324
13:31:39|0.30324
13:31:40|0.30371
13:31:41|0.304
13:31:42|0.30374
13:31:43|0.30318
13:31:45|0.30326
13:31:46|0.30326
13:31:47|0.30393
13:31:48|0.30377
13:31:49|0.30377
13:31:50|0.30374
13:31:51|0.30276
13:31:52|0.30276
13:31:53|0.30211
13:31:54|0.30191
13:31:55|0.30154
13:31:56|0.30154
13:31:57|0.3021
13:31:59|0.30205
13:32:00|0.30205
13:32:00|0.30205
13:32:01|0.30092
13:32:02|0.30001
13:32:03|0.3
13:32:05|0.30043
13:32:06|0.3004
13:32:07|0.30064
13:32:08|0.30064
13:32:09|0.30071
13:32:10|0.30158
13:32:11|0.30152
13:32:11|0.30152
13:32:13|0.30152
13:32:14|0.30152
13:32:15|0.3013
13:32:17|0.30027
13:32:18|0.30027
13:32:19|0.30027
13:32:20|0.30027
13:32:22|0.29909
13:32:23|0.29902
13:32:24|0.29902
13:32:25|0.299
13:32:26|0.299
13:32:28|0.29934
13:32:28|0.29934
13:32:30|0.29934
13:32:31|0.29904
13:32:32|0.29904
13:32:33|0.29848
13:32:34|0.29848
13:32:35|0.29848
13:32:36|0.29848
13:32:37|0.29796
13:32:38|0.29796
13:32:39|0.29747
13:32:40|0.29817
13:32:41|0.29817
13:32:42|0.29771
13:32:43|0.29771
13:32:44|0.29771
13:32:45|0.29785
13:32:46|0.29785
13:32:47|0.29785
13:32:48|0.29721
13:32:50|0.29672
13:32:50|0.29628
13:32:51|0.29606
13:32:52|0.29606
13:32:53|0.29686
13:32:55|0.2965
13:32:55|0.29683
13:32:56|0.29601
13:32:57|0.29601
13:32:59|0.29601
13:32:59|0.29601
13:33:01|0.29602
13:33:02|0.29602
13:33:03|0.29572
13:33:04|0.29572
13:33:05|0.29561
13:33:06|0.29473
13:33:07|0.29473
13:33:08|0.29473
13:33:09|0.29473
13:33:10|0.29493
13:33:11|0.29436
13:33:12|0.2944
13:33:13|0.29488
13:33:14|0.29436
13:33:15|0.29448
13:33:16|0.294
13:33:18|0.29515
13:33:18|0.29485
13:33:20|0.29568
13:33:20|0.29605
13:33:21|0.29568
13:33:23|0.29518
13:33:24|0.29606
13:33:25|0.29606
13:33:26|0.29606
13:33:27|0.29627
13:33:28|0.29713
13:33:30|0.29716
13:33:31|0.29716
13:33:31|0.29636
13:33:33|0.29636
13:33:33|0.29636
13:33:35|0.29636
13:33:36|0.29668
13:33:37|0.29696
13:33:38|0.29696
13:33:38|0.29739
13:33:40|0.29752
13:33:40|0.29771
13:33:42|0.29775
13:33:43|0.2973
13:33:44|0.29735
13:33:45|0.29735
13:33:46|0.29763
13:33:47|0.2983
13:33:48|0.29791
13:33:49|0.29795
13:33:50|0.29801
13:33:51|0.29801
13:33:52|0.29805
13:33:53|0.29885
13:33:54|0.29841
13:33:56|0.29847
13:33:57|0.29926
13:33:58|0.2993
13:33:59|0.29931
13:33:59|0.29931
13:34:01|0.29935
13:34:02|0.29935
13:34:02|0.29961
13:34:03|0.29961
13:34:05|0.29962
13:34:05|0.2999
13:34:07|0.30037
13:34:07|0.30151
13:34:08|0.30097
13:34:10|0.29999
13:34:11|0.30134
13:34:12|0.30142
13:34:13|0.30078
13:34:13|0.29986
13:34:15|0.30176
13:34:16|0.30176
13:34:17|0.30093
13:34:19|0.30175
13:34:19|0.302
13:34:20|0.30199
13:34:22|0.30224
13:34:24|0.30219
13:34:25|0.30222
13:34:26|0.30222
13:34:27|0.30223
13:34:28|0.30224
13:34:30|0.30221
13:34:31|0.30142
13:34:31|0.30142
13:34:33|0.30129
13:34:33|0.30213
13:34:35|0.30213
13:34:36|0.30213
13:34:37|0.30213
13:34:38|0.30213
13:34:39|0.30213
13:34:40|0.30213
13:34:41|0.30213
13:34:42|0.3032
13:34:43|0.30319
13:34:44|0.30319
13:34:45|0.30319
13:34:46|0.30319
13:34:47|0.3032
13:34:48|0.30255
13:34:49|0.30222
13:34:50|0.30192
13:34:51|0.3021
13:34:52|0.3021
13:34:53|0.3021
13:34:54|0.3021
13:34:55|0.30065
13:34:56|0.30061
13:34:57|0.3
13:34:58|0.30047
13:34:59|0.30184
13:35:00|0.30044
13:35:01|0.30044
13:35:03|0.30076
13:35:03|0.30232
13:35:04|0.30151
13:35:05|0.30151
13:35:06|0.30151
13:35:08|0.30151
13:35:09|0.30158
13:35:10|0.30158
13:35:11|0.30268
13:35:12|0.30206
13:35:13|0.30179
13:35:14|0.30131
13:35:15|0.30131
13:35:16|0.3012
13:35:17|0.3012
13:35:18|0.3012
13:35:19|0.3018
13:35:21|0.30264
13:35:22|0.30264
13:35:24|0.30264
13:35:24|0.30318
13:35:26|0.30202
13:35:28|0.30202
13:35:29|0.30202
13:35:30|0.30167
13:35:31|0.30202
13:35:33|0.30202
13:35:33|0.30293
13:35:35|0.303
13:35:35|0.30265
13:35:37|0.30309
13:35:38|0.30309
13:35:39|0.30309
13:35:40|0.30309
13:35:41|0.30309
13:35:42|0.30267
13:35:43|0.30267
13:35:44|0.30318
13:35:45|0.30216
13:35:46|0.30204
13:35:47|0.30223
13:35:48|0.30223
13:35:49|0.30266
13:35:50|0.30266
13:35:51|0.30277
13:35:52|0.30277
13:35:53|0.3027
13:35:54|0.3027
13:35:55|0.30332
13:35:56|0.30332
13:35:57|0.30332
13:35:58|0.3035
13:35:59|0.3035
13:36:01|0.30388
13:36:01|0.30435
13:36:03|0.30413
13:36:04|0.30413
13:36:05|0.30388
13:36:06|0.30405
13:36:07|0.30399
13:36:08|0.30383
13:36:09|0.30438
13:36:10|0.30345
13:36:11|0.30345
13:36:12|0.30467
13:36:13|0.30497
13:36:14|0.30427
13:36:15|0.30427
13:36:16|0.30427
13:36:17|0.30429
13:36:18|0.30425
13:36:19|0.30425
13:36:20|0.30448
13:36:21|0.30436
13:36:22|0.30452
13:36:24|0.30438
13:36:25|0.30485
13:36:25|0.30427
13:36:26|0.30427
13:36:28|0.30427
13:36:28|0.30427
13:36:30|0.30549
13:36:31|0.30549
13:36:32|0.30576
13:36:33|0.30548
13:36:34|0.30487
13:36:35|0.30437
13:36:36|0.30437
13:36:37|0.30494
13:36:38|0.30508
13:36:39|0.30495
13:36:40|0.30548
13:36:41|0.30548
13:36:42|0.30548
13:36:43|0.30494
13:36:44|0.30549
13:36:45|0.30576
13:36:46|0.30576
13:36:47|0.3053
13:36:48|0.30599
13:36:49|0.30598
13:36:50|0.30598
13:36:51|0.30542
13:36:52|0.30542
13:36:53|0.30735
13:36:54|0.30719
13:36:55|0.30703
13:36:56|0.30573
13:36:57|0.3071
13:36:58|0.30735
13:36:59|0.30715
13:37:00|0.30756
13:37:01|0.30715
13:37:02|0.30715
13:37:03|0.30602
13:37:04|0.30602
13:37:05|0.30573
13:37:06|0.30573
13:37:07|0.30579
13:37:08|0.30579
13:37:09|0.3055
13:37:10|0.30573
13:37:11|0.30446
13:37:12|0.30566
13:37:13|0.30566
13:37:15|0.30542
13:37:15|0.3045
13:37:16|0.30528
13:37:17|0.30528
13:37:18|0.30516
13:37:19|0.30516
13:37:21|0.30516
13:37:23|0.30516
13:37:23|0.30516
13:37:25|0.30516
13:37:27|0.30613
13:37:28|0.30558
13:37:29|0.30618
13:37:30|0.30616
13:37:31|0.30616
13:37:32|0.30616
13:37:33|0.30617
13:37:34|0.30638
13:37:35|0.30638
13:37:36|0.30638
13:37:37|0.30638
13:37:38|0.30639
13:37:39|0.30639
13:37:40|0.30639
13:37:41|0.30579
13:37:42|0.30614
13:37:43|0.30554
13:37:45|0.305
13:37:46|0.30478
13:37:47|0.30378
13:37:47|0.30462
13:37:49|0.30462
13:37:49|0.30458
13:37:50|0.30458
13:37:51|0.3034
13:37:53|0.3032
13:37:54|0.30273
13:37:54|0.30299
13:37:56|0.30171
13:37:56|0.30173
13:37:58|0.30173
13:37:58|0.30142
13:37:59|0.3017
13:38:00|0.3017
13:38:01|0.30123
13:38:02|0.30163
13:38:04|0.30076
13:38:05|0.30076
13:38:06|0.30061
13:38:07|0.30106
13:38:08|0.30106
13:38:09|0.3019
13:38:10|0.30191
13:38:11|0.30191
13:38:12|0.30191
13:38:13|0.30165
13:38:14|0.30072
13:38:15|0.30135
13:38:16|0.30139
13:38:17|0.30139
13:38:18|0.30139
13:38:19|0.30139
13:38:20|0.30139
13:38:21|0.30078
13:38:22|0.30078
13:38:23|0.30078
13:38:24|0.30078
13:38:25|0.30078
13:38:26|0.30078
13:38:28|0.30078
13:38:29|0.30137
13:38:29|0.30137
13:38:30|0.30137
13:38:32|0.30138
13:38:33|0.30164
13:38:35|0.30171
13:38:35|0.30171
13:38:36|0.30171
13:38:38|0.30171
13:38:39|0.30171
13:38:40|0.30171
13:38:41|0.302
13:38:42|0.302
13:38:43|0.302
13:38:44|0.302
13:38:46|0.302
13:38:46|0.302
13:38:48|0.30153
13:38:48|0.30153
13:38:49|0.30153
13:38:51|0.30186
13:38:51|0.30186
13:38:52|0.30153
13:38:53|0.30091
13:38:55|0.30098
13:38:55|0.30129
13:38:56|0.30129
13:38:57|0.30129
13:38:59|0.30187
13:39:00|0.30187
13:39:00|0.30153
13:39:01|0.30153
13:39:03|0.30266
13:39:04|0.30211
13:39:05|0.30211
13:39:06|0.30093
13:39:07|0.30184
13:39:08|0.30184
13:39:09|0.30184
13:39:11|0.30197
13:39:11|0.30204
13:39:12|0.30204
13:39:13|0.30203
13:39:15|0.30203
13:39:15|0.30069
13:39:17|0.3007
13:39:17|0.3007
13:39:19|0.30153
13:39:20|0.30153
13:39:21|0.30153
13:39:21|0.30165
13:39:22|0.30165
13:39:24|0.30165
13:39:25|0.30165
13:39:27|0.301
13:39:27|0.30193
13:39:29|0.30193
13:39:29|0.30193
13:39:30|0.30193
13:39:32|0.30193
13:39:32|0.30186
13:39:34|0.30186
13:39:35|0.30186
13:39:36|0.30186
13:39:38|0.30186
13:39:39|0.30186
13:39:40|0.30187
13:39:41|0.30187
13:39:42|0.30187
13:39:43|0.30187
13:39:44|0.30187
13:39:45|0.30187
13:39:46|0.30187
13:39:47|0.30187
13:39:48|0.30187
13:39:49|0.30148
13:39:50|0.3009
13:39:51|0.3009
13:39:52|0.3009
13:39:53|0.30069
13:39:54|0.29977
13:39:55|0.29958
13:39:56|0.29958
13:39:57|0.29923
13:39:58|0.29956
13:40:00|0.29956
13:40:00|0.29923
13:40:01|0.29918
13:40:02|0.29915
13:40:03|0.29915
13:40:05|0.29904
13:40:05|0.29847
13:40:06|0.29745
13:40:07|0.2977
13:40:09|0.29847
13:40:10|0.29829
13:40:11|0.29749
13:40:12|0.2977
13:40:13|0.29801
13:40:14|0.29802
13:40:15|0.29758
13:40:16|0.29759
13:40:17|0.29802
13:40:18|0.29816
13:40:19|0.29767
13:40:20|0.2981
13:40:21|0.2981
13:40:23|0.29864
13:40:23|0.29991
13:40:24|0.29963
13:40:27|0.29942
13:40:27|0.29942
13:40:29|0.29915
13:40:30|0.29903
13:40:31|0.29903
13:40:32|0.29903
13:40:34|0.29998
13:40:35|0.29998
13:40:36|0.29998
13:40:36|0.29998
13:40:38|0.29998
13:40:38|0.29998
13:40:40|0.29998
13:40:41|0.29998
13:40:41|0.29998
13:40:43|0.30078
13:40:44|0.30026
13:40:45|0.30026
13:40:46|0.30026
13:40:46|0.30026
13:40:47|0.30026
13:40:48|0.30026
13:40:50|0.29931
13:40:51|0.29827
13:40:52|0.29827
13:40:53|0.29827
13:40:54|0.29799
13:40:55|0.29799
13:40:55|0.29799
13:40:57|0.29764
13:40:58|0.29754
13:40:59|0.29754
13:41:00|0.29754
13:41:01|0.29749
13:41:02|0.29753
13:41:02|0.29753
13:41:04|0.29753
13:41:04|0.29792
13:41:06|0.29682
13:41:07|0.29763
13:41:08|0.29887
13:41:08|0.29857
13:41:09|0.29857
13:41:11|0.29857
13:41:12|0.30001
13:41:13|0.29979
13:41:14|0.29979
13:41:15|0.30078
13:41:15|0.29973
13:41:17|0.29968
13:41:18|0.29968
13:41:19|0.29968
13:41:19|0.29968
13:41:21|0.3
13:41:22|0.2998
13:41:23|0.29979
13:41:24|0.29979
13:41:25|0.29976
13:41:26|0.29976
13:41:28|0.30001
13:41:29|0.30074
13:41:30|0.2998
13:41:31|0.2998
13:41:32|0.29968
13:41:33|0.29968
13:41:33|0.29968
13:41:35|0.29968
13:41:35|0.29968
13:41:37|0.29968
13:41:38|0.29801
13:41:39|0.29793
13:41:40|0.29793
13:41:40|0.29763
13:41:42|0.29763
13:41:44|0.29763
13:41:44|0.29763
13:41:45|0.29763
13:41:46|0.29763
13:41:47|0.29698
13:41:48|0.29671
13:41:49|0.29671
13:41:50|0.29762
13:41:51|0.29762
13:41:53|0.29865
13:41:54|0.29836
13:41:55|0.29762
13:41:56|0.29762
13:41:57|0.29762
13:41:58|0.29762
13:41:59|0.29714
13:42:00|0.29714
13:42:01|0.29714
13:42:02|0.29555
13:42:03|0.29588
13:42:04|0.2944
13:42:05|0.29406
13:42:06|0.29565
13:42:07|0.29497
13:42:08|0.29497
13:42:09|0.29507
13:42:10|0.29562
13:42:11|0.29714
13:42:12|0.29848
13:42:13|0.29848
13:42:14|0.29848
13:42:15|0.29846
13:42:17|0.29846
13:42:18|0.29787
13:42:18|0.29787
13:42:20|0.29787
13:42:21|0.29787
13:42:22|0.298
13:42:22|0.298
13:42:24|0.298
13:42:25|0.298
13:42:26|0.298
13:42:27|0.29906
13:42:28|0.29906
13:42:30|0.29678
13:42:31|0.29695
13:42:32|0.29787
13:42:33|0.29693
13:42:34|0.2979
13:42:35|0.2979
13:42:36|0.2979
13:42:37|0.2979
13:42:38|0.2979
13:42:39|0.29644
13:42:40|0.296
13:42:41|0.29623
13:42:42|0.29623
13:42:43|0.29679
13:42:44|0.29679
13:42:45|0.29679
13:42:46|0.29679
13:42:47|0.29618
13:42:48|0.29677
13:42:49|0.29697
13:42:50|0.29697
13:42:51|0.29679
13:42:52|0.29689
13:42:53|0.29689
13:42:54|0.29619
13:42:56|0.29619
13:42:57|0.29619
13:42:58|0.29618
13:42:59|0.29618
13:43:00|0.29681
13:43:01|0.29681
13:43:02|0.29681
13:43:04|0.29618
13:43:05|0.29649
13:43:06|0.294
13:43:07|0.294
13:43:08|0.294
13:43:09|0.294
13:43:10|0.29468
13:43:11|0.29468
13:43:12|0.29466
13:43:13|0.29466
13:43:15|0.29486
13:43:16|0.29486
13:43:17|0.29466
13:43:18|0.29486
13:43:19|0.29486
13:43:20|0.29477
13:43:21|0.29477
13:43:22|0.29477
13:43:23|0.29477
13:43:24|0.29435
13:43:25|0.29435
13:43:26|0.29529
13:43:28|0.29529
13:43:29|0.29561
13:43:31|0.2952
13:43:32|0.29519
13:43:34|0.29519
13:43:34|0.29485
13:43:36|0.29485
13:43:36|0.29485
13:43:37|0.29484
13:43:38|0.29484
13:43:40|0.29485
13:43:41|0.29485
13:43:42|0.29485
13:43:43|0.29485
13:43:43|0.29485
13:43:45|0.29485
13:43:46|0.29485
13:43:47|0.29621
13:43:48|0.29676
13:43:49|0.29713
13:43:50|0.29673
13:43:51|0.29673
13:43:52|0.29673
13:43:53|0.29673
13:43:54|0.29673
13:43:56|0.29621
13:43:57|0.29621
13:43:57|0.29618
13:43:59|0.29618
13:44:00|0.29656
13:44:01|0.29603
13:44:02|0.29603
13:44:03|0.29603
13:44:04|0.29541
13:44:05|0.2959
13:44:06|0.2959
13:44:07|0.2959
13:44:08|0.29604
13:44:09|0.29673
13:44:10|0.29673
13:44:11|0.29713
13:44:12|0.29715
13:44:13|0.29715
13:44:14|0.29743
13:44:15|0.29744
13:44:16|0.29744
13:44:17|0.29744
13:44:18|0.29674
13:44:19|0.29714
13:44:20|0.29643
13:44:21|0.29602
13:44:22|0.29602
13:44:23|0.29602
13:44:24|0.29602
13:44:25|0.29602
13:44:26|0.2967
13:44:27|0.2967
13:44:29|0.29692
13:44:29|0.29692
13:44:31|0.29692
13:44:32|0.29692
13:44:33|0.29692
13:44:35|0.29692
13:44:36|0.29692
13:44:37|0.29692
13:44:38|0.29692
13:44:38|0.29692
13:44:40|0.29692
13:44:41|0.29692
13:44:42|0.29682
13:44:43|0.2967
13:44:44|0.2967
13:44:44|0.2959
13:44:46|0.2959
13:44:47|0.29591
13:44:48|0.29591
13:44:49|0.29644
13:44:50|0.29647
13:44:51|0.29609
13:44:52|0.29609
13:44:53|0.29619
13:44:54|0.29619
13:44:55|0.29619
13:44:57|0.29843
13:44:58|0.2992
13:44:58|0.2992
13:44:59|0.29908
13:45:01|0.29909
13:45:02|0.29985
13:45:04|0.30168
13:45:05|0.30218
13:45:06|0.3014
13:45:07|0.30222
13:45:08|0.30149
13:45:09|0.30094
13:45:10|0.30078
13:45:11|0.30005
13:45:13|0.30146
13:45:14|0.30128
13:45:16|0.30045
13:45:16|0.30045
13:45:18|0.30128
13:45:19|0.30036
13:45:20|0.30247
13:45:20|0.30314
13:45:22|0.30425
13:45:23|0.30302
13:45:24|0.30303
13:45:25|0.30303
13:45:26|0.30312
13:45:27|0.30255
13:45:27|0.30302
13:45:29|0.30302
13:45:30|0.30302
13:45:32|0.30303
13:45:33|0.30254
13:45:34|0.30254
13:45:35|0.30254
13:45:36|0.30254
13:45:37|0.30254
13:45:38|0.30254
13:45:39|0.30115
13:45:40|0.30092
13:45:41|0.30111
13:45:42|0.29978
13:45:43|0.30025
13:45:44|0.30025
13:45:45|0.30022
13:45:46|0.30022
13:45:47|0.30022
13:45:49|0.29977
13:45:50|0.29943
13:45:51|0.29943
13:45:52|0.29943
13:45:53|0.29928
13:45:54|0.29928
13:45:56|0.29928
13:45:56|0.29974
13:45:57|0.29948
13:45:58|0.29948
13:45:59|0.30014
13:46:00|0.29952
13:46:01|0.29985
13:46:02|0.29985
13:46:03|0.29985
13:46:04|0.29985
13:46:05|0.29931
13:46:06|0.29928
13:46:07|0.29928
13:46:08|0.29928
13:46:09|0.29928
13:46:10|0.29928
13:46:11|0.29928
13:46:12|0.29929
13:46:13|0.2991
13:46:14|0.29977
13:46:15|0.29934
13:46:16|0.2991
13:46:18|0.29808
13:46:19|0.29808
13:46:20|0.29881
13:46:21|0.2988
13:46:22|0.2988
13:46:22|0.2988
13:46:23|0.2988
13:46:25|0.2988
13:46:25|0.2988
13:46:27|0.2988
13:46:28|0.29803
13:46:29|0.29803
13:46:30|0.29803
13:46:32|0.29909
13:46:33|0.29784
13:46:34|0.29784
13:46:36|0.29784
13:46:36|0.29784
13:46:38|0.29784
13:46:39|0.29784
13:46:40|0.29784
13:46:41|0.29784
13:46:42|0.29847
13:46:43|0.29847
13:46:44|0.29892
13:46:45|0.29892
13:46:46|0.29892
13:46:47|0.29953
13:46:48|0.29881
13:46:49|0.29892
13:46:49|0.29892
13:46:50|0.29892
13:46:51|0.29892
13:46:52|0.29892
13:46:54|0.29892
13:46:54|0.299
13:46:56|0.299
13:46:57|0.29865
13:46:57|0.29865
13:46:59|0.29865
13:47:00|0.29824
13:47:00|0.29824
13:47:02|0.29818
13:47:03|0.29818
13:47:04|0.29818
13:47:05|0.29818
13:47:06|0.29818
13:47:07|0.29903
13:47:08|0.29875
13:47:09|0.299
13:47:09|0.29958
13:47:11|0.29958
13:47:12|0.29958
13:47:13|0.29954
13:47:13|0.29954
13:47:15|0.29954
13:47:16|0.29954
13:47:17|0.29954
13:47:18|0.29892
13:47:19|0.29892
13:47:20|0.29892
13:47:21|0.29892
13:47:21|0.29892
13:47:22|0.29796
13:47:24|0.29796
13:47:24|0.29796
13:47:26|0.2977
13:47:27|0.29822
13:47:29|0.2985
13:47:29|0.29771
13:47:30|0.29771
13:47:32|0.29771
13:47:33|0.29771
13:47:34|0.29771
13:47:35|0.29771
13:47:36|0.29822
13:47:38|0.29822
13:47:38|0.29822
13:47:40|0.29822
13:47:40|0.29823
13:47:42|0.29823
13:47:42|0.29823
13:47:43|0.29823
13:47:45|0.29823
13:47:46|0.29823
13:47:47|0.29823
13:47:48|0.29823
13:47:49|0.29823
13:47:50|0.29823
13:47:51|0.29823
13:47:52|0.29822
13:47:53|0.29747
13:47:54|0.29747
13:47:55|0.29747
13:47:56|0.29747
13:47:57|0.29747
13:47:58|0.29747
13:47:59|0.29747
13:48:00|0.29732
13:48:02|0.29615
13:48:03|0.296
13:48:04|0.29713
13:48:05|0.29713
13:48:06|0.29714
13:48:06|0.29749
13:48:07|0.29749
13:48:08|0.29714
13:48:10|0.29788
13:48:11|0.29788
13:48:12|0.29712
13:48:13|0.29712
13:48:14|0.29773
13:48:14|0.2977
13:48:15|0.2977
13:48:16|0.2977
13:48:17|0.2977
13:48:19|0.29682
13:48:20|0.29664
13:48:21|0.29664
13:48:22|0.2959
13:48:22|0.2958
13:48:24|0.2958
13:48:24|0.29609
13:48:25|0.29608
13:48:27|0.29632
13:48:28|0.295
13:48:29|0.29583
13:48:30|0.29583
13:48:31|0.29583
13:48:33|0.29583
13:48:34|0.29583
13:48:35|0.29551
13:48:37|0.29551
13:48:38|0.29578
13:48:39|0.29603
13:48:41|0.29658
13:48:41|0.29658
13:48:42|0.29721
13:48:44|0.29721
13:48:45|0.29721
13:48:45|0.29721
13:48:47|0.29721
13:48:48|0.29594
13:48:50|0.29574
13:48:51|0.29574
13:48:51|0.29574
13:48:53|0.29687
13:48:54|0.29687
13:48:54|0.29687
13:48:56|0.29687
13:48:57|0.29622
13:48:58|0.29687
13:48:59|0.29618
13:49:00|0.29618
13:49:01|0.29619
13:49:02|0.29618
13:49:03|0.29618
13:49:05|0.29618
13:49:06|0.29618
13:49:07|0.29617
13:49:08|0.296
13:49:09|0.2964
13:49:10|0.29574
13:49:11|0.29574
13:49:12|0.29574
13:49:13|0.29616
13:49:14|0.29616
13:49:15|0.29616
13:49:16|0.29616
13:49:17|0.29616
13:49:18|0.29585
13:49:19|0.29574
13:49:20|0.29606
13:49:21|0.29629
13:49:22|0.29669
13:49:23|0.29618
13:49:24|0.29616
13:49:25|0.29585
13:49:26|0.29585
13:49:28|0.29575
13:49:28|0.29575
13:49:30|0.29575
13:49:30|0.29575
13:49:31|0.29575
13:49:33|0.29676
13:49:35|0.29691
13:49:35|0.29582
13:49:37|0.29692
13:49:37|0.29692
13:49:38|0.29692
13:49:39|0.29692
13:49:41|0.29671
13:49:43|0.2967
13:49:44|0.2967
13:49:45|0.2967
13:49:46|0.29671
13:49:47|0.29671
13:49:48|0.29619
13:49:50|0.29619
13:49:51|0.29619
13:49:51|0.29619
13:49:52|0.29607
13:49:53|0.29607
13:49:55|0.29691
13:49:56|0.29691
13:49:56|0.29787
13:49:58|0.29819
13:49:59|0.29738
13:49:59|0.29738
13:50:01|0.29738
13:50:02|0.29738
13:50:03|0.29738
13:50:04|0.29738
13:50:05|0.29738
13:50:06|0.29771
13:50:07|0.29768
13:50:08|0.29768
13:50:10|0.2979
13:50:10|0.2979
13:50:12|0.2979
13:50:12|0.29786
13:50:14|0.2972
13:50:14|0.29819
13:50:15|0.29819
13:50:16|0.29819
13:50:18|0.29819
13:50:18|0.29857
13:50:19|0.29857
13:50:20|0.29831
13:50:22|0.29882
13:50:23|0.29818
13:50:23|0.29818
13:50:25|0.29967
13:50:25|0.29967
13:50:27|0.29823
13:50:27|0.29823
13:50:29|0.3
13:50:30|0.29959
13:50:30|0.29959
13:50:31|0.29959
13:50:32|0.29959
13:50:34|0.2989
13:50:36|0.2989
13:50:37|0.30078
13:50:39|0.30152
13:50:40|0.30117
13:50:41|0.30121
13:50:42|0.30121
13:50:43|0.302
13:50:44|0.302
13:50:45|0.30219
13:50:46|0.30219
13:50:47|0.30201
13:50:48|0.30201
13:50:50|0.302
13:50:50|0.3025
13:50:51|0.30155
13:50:53|0.30196
13:50:54|0.30108
13:50:55|0.30197
13:50:56|0.30197
13:50:57|0.30197
13:50:57|0.30197
13:50:59|0.30199
13:50:59|0.30092
13:51:01|0.30136
13:51:02|0.30136
13:51:03|0.30136
13:51:05|0.30136
13:51:06|0.30137
13:51:06|0.30137
13:51:07|0.30252
13:51:09|0.30252
13:51:10|0.30255
13:51:10|0.30177
13:51:11|0.30177
13:51:13|0.30252
13:51:13|0.30215
13:51:15|0.30255
13:51:16|0.30217
13:51:16|0.30217
13:51:18|0.30254
13:51:18|0.30304
13:51:19|0.30267
13:51:20|0.30272
13:51:22|0.304
13:51:22|0.3034
13:51:23|0.30217
13:51:24|0.30142
13:51:25|0.30144
13:51:26|0.302
13:51:27|0.30128
13:51:29|0.30104
13:51:30|0.30105
13:51:31|0.30104
13:51:32|0.30115
13:51:33|0.30115
13:51:34|0.30115
13:51:36|0.29977
13:51:36|0.29942
13:51:38|0.29942
13:51:38|0.29942
13:51:39|0.29942
13:51:41|0.29942
13:51:42|0.29923
13:51:43|0.29913
13:51:44|0.29917
13:51:44|0.29917
13:51:46|0.29885
13:51:46|0.29817
13:51:47|0.29793
13:51:49|0.299
13:51:49|0.29901
13:51:51|0.29899
13:51:52|0.299
13:51:52|0.29954
13:51:54|0.29965
13:51:55|0.29965
13:51:56|0.30001
13:51:57|0.30001
13:51:58|0.30014
13:51:59|0.30014
13:52:00|0.30014
13:52:01|0.29969
13:52:02|0.3005
13:52:03|0.3005
13:52:04|0.3005
13:52:05|0.3005
13:52:06|0.3005
13:52:08|0.3005
13:52:09|0.3005
13:52:10|0.3005
13:52:11|0.3005
13:52:12|0.3005
13:52:13|0.30049
13:52:13|0.29997
13:52:15|0.29997
13:52:16|0.29997
13:52:17|0.30049
13:52:18|0.30049
13:52:19|0.30049
13:52:20|0.30049
13:52:21|0.30051
13:52:22|0.30051
13:52:23|0.30098
13:52:24|0.30098
13:52:25|0.30098
13:52:27|0.30098
13:52:27|0.30098
13:52:29|0.30098
13:52:29|0.30098
13:52:31|0.30098
13:52:32|0.30098
13:52:32|0.30044
13:52:33|0.3
13:52:34|0.3
13:52:36|0.3
13:52:37|0.3
13:52:38|0.29764
13:52:40|0.29764
13:52:41|0.29773
13:52:42|0.2978
13:52:42|0.2978
13:52:43|0.2978
13:52:44|0.2978
13:52:45|0.2978
13:52:47|0.29813
13:52:48|0.29813
13:52:49|0.29784
13:52:50|0.29711
13:52:51|0.29715
13:52:52|0.29662
13:52:53|0.29662
13:52:53|0.29662
13:52:55|0.29685
13:52:56|0.29685
13:52:57|0.29685
13:52:58|0.29685
13:52:59|0.29718
13:53:00|0.2962
13:53:01|0.29684
13:53:02|0.29627
13:53:03|0.29678
13:53:04|0.29678
13:53:05|0.297
13:53:06|0.297
13:53:07|0.297
13:53:08|0.297
13:53:09|0.29719
13:53:10|0.29719
13:53:11|0.29787
13:53:12|0.29813
13:53:13|0.29829
13:53:14|0.2985
13:53:15|0.2985
13:53:16|0.2985
13:53:17|0.2985
13:53:18|0.2985
13:53:19|0.29771
13:53:20|0.29795
13:53:21|0.29795
13:53:22|0.29795
13:53:23|0.29792
13:53:24|0.29792
13:53:26|0.29776
13:53:26|0.29776
13:53:28|0.29776
13:53:29|0.29713
13:53:29|0.29713
13:53:30|0.29678
13:53:32|0.29742
13:53:32|0.29772
13:53:33|0.29684
13:53:34|0.29742
13:53:35|0.29742
13:53:36|0.29742
13:53:38|0.29742
13:53:40|0.29742
13:53:40|0.29742
13:53:41|0.29742
13:53:43|0.29742
13:53:44|0.29742
13:53:45|0.29787
13:53:46|0.29787
13:53:48|0.29788
13:53:48|0.29788
13:53:49|0.29788
13:53:50|0.29788
13:53:52|0.29885
13:53:53|0.29885
13:53:53|0.3
13:53:54|0.3
13:53:56|0.3
13:53:56|0.2994
13:53:58|0.2994
13:53:58|0.29997
13:53:59|0.29997
13:54:00|0.29977
13:54:02|0.298
13:54:02|0.29816
13:54:03|0.29816
13:54:05|0.29816
13:54:06|0.29816
13:54:06|0.29816
13:54:08|0.29816
13:54:08|0.29816
13:54:09|0.29816
13:54:10|0.29785
13:54:12|0.29785
13:54:12|0.29785
13:54:13|0.29809
13:54:15|0.29809
13:54:16|0.29825
13:54:17|0.29825
13:54:18|0.29825
13:54:18|0.29825
13:54:19|0.29825
13:54:20|0.29825
13:54:22|0.2975
13:54:23|0.2975
13:54:24|0.2975
13:54:25|0.2975
13:54:25|0.29716
13:54:26|0.29716
13:54:28|0.29716
13:54:28|0.29716
13:54:29|0.29703
13:54:31|0.29703
13:54:31|0.29703
13:54:32|0.29703
13:54:33|0.29782
13:54:35|0.29782
13:54:35|0.29782
13:54:36|0.29782
13:54:37|0.29782
13:54:38|0.29782
13:54:40|0.29782
13:54:40|0.2984
13:54:41|0.2984
13:54:42|0.2984
13:54:44|0.2984
13:54:44|0.29843
13:54:45|0.29869
13:54:46|0.29855
13:54:48|0.29855
13:54:49|0.29928
13:54:50|0.29928
13:54:51|0.29953
13:54:52|0.29953
13:54:53|0.29953
13:54:54|0.30001
13:54:55|0.30035
13:54:56|0.30035
13:54:57|0.30035
13:54:58|0.29963
13:54:59|0.29963
13:55:00|0.29963
13:55:01|0.29963
13:55:02|0.29963
13:55:03|0.29963
13:55:04|0.30031
13:55:05|0.30033
13:55:07|0.30033
13:55:07|0.3003
13:55:09|0.3003
13:55:09|0.29966
13:55:11|0.30027
13:55:13|0.3007
13:55:14|0.30111
13:55:15|0.30147
13:55:16|0.30145
13:55:17|0.30088
13:55:18|0.30148
13:55:19|0.30193
13:55:20|0.3018
13:55:21|0.3018
13:55:22|0.30165
13:55:23|0.30165
13:55:23|0.30168
13:55:26|0.30167
13:55:26|0.30167
13:55:27|0.30167
13:55:28|0.30196
13:55:29|0.30196
13:55:30|0.30252
13:55:31|0.30262
13:55:32|0.30188
13:55:33|0.30193
13:55:34|0.30193
13:55:35|0.30193
13:55:36|0.30193
13:55:37|0.30193
13:55:38|0.30193
13:55:39|0.30193
13:55:41|0.30193
13:55:42|0.30201
13:55:44|0.30201
13:55:44|0.30201
13:55:46|0.30203
13:55:47|0.30203
13:55:47|0.30264
13:55:49|0.30202
13:55:50|0.30277
13:55:51|0.30267
13:55:52|0.3025
13:55:53|0.3025
13:55:55|0.30212
13:55:55|0.30212
13:55:56|0.30268
13:55:57|0.30268
13:55:59|0.30268
13:56:00|0.30268
13:56:02|0.30212
13:56:02|0.30212
13:56:03|0.30291
13:56:04|0.30291
13:56:05|0.30196
13:56:06|0.30287
13:56:07|0.30196
13:56:08|0.30207
13:56:10|0.3035
13:56:11|0.3035
13:56:12|0.3035
13:56:13|0.30312
13:56:13|0.30347
13:56:15|0.30341
13:56:15|0.30328
13:56:16|0.3033
13:56:18|0.3033
13:56:19|0.3033
13:56:20|0.3033
13:56:21|0.3033
13:56:22|0.30467
13:56:22|0.30428
13:56:23|0.30456
13:56:25|0.30504
13:56:26|0.30465
13:56:27|0.30525
13:56:28|0.30424
13:56:29|0.30424
13:56:30|0.30426
13:56:31|0.30429
13:56:31|0.30447
13:56:32|0.30494
13:56:34|0.3046
13:56:35|0.3046
13:56:35|0.30588
13:56:37|0.30507
13:56:38|0.30507
13:56:39|0.30583
13:56:41|0.30646
13:56:42|0.30552
13:56:44|0.30488
13:56:44|0.30547
13:56:45|0.30483
13:56:46|0.30483
13:56:47|0.30483
13:56:48|0.30483
13:56:49|0.30436
13:56:50|0.30391
13:56:51|0.30391
13:56:52|0.30446
13:56:53|0.30446
13:56:54|0.30426
13:56:55|0.3033
13:56:56|0.30346
13:56:57|0.30346
13:56:58|0.30346
13:56:59|0.30344
13:57:00|0.30333
13:57:01|0.30333
13:57:02|0.30333
13:57:03|0.30346
13:57:04|0.30326
13:57:05|0.30326
13:57:06|0.30351
13:57:07|0.30327
13:57:08|0.30327
13:57:09|0.30403
13:57:10|0.30334
13:57:11|0.30326
13:57:12|0.30168
13:57:13|0.30204
13:57:14|0.30204
13:57:15|0.30204
13:57:16|0.30195
13:57:17|0.30195
13:57:18|0.30195
13:57:19|0.30195
13:57:20|0.30195
13:57:21|0.30195
13:57:22|0.30195
13:57:23|0.30195
13:57:24|0.30136
13:57:25|0.30216
13:57:26|0.30216
13:57:27|0.30216
13:57:28|0.30142
13:57:29|0.30142
13:57:30|0.30483
13:57:31|0.30572
13:57:32|0.30506
13:57:33|0.30555
13:57:34|0.30505
13:57:35|0.30499
13:57:36|0.30528
13:57:37|0.30528
13:57:38|0.30528
13:57:39|0.30527
13:57:40|0.30528
13:57:42|0.30574
13:57:43|0.30574
13:57:44|0.30574
13:57:45|0.30529
13:57:47|0.30529
13:57:47|0.30529
13:57:48|0.30528
13:57:49|0.30566
13:57:50|0.30565
13:57:51|0.30565
13:57:52|0.30598
13:57:53|0.30595
13:57:54|0.30594
13:57:55|0.30594
13:57:56|0.30594
13:57:58|0.30587
13:57:58|0.306
13:57:59|0.306
13:58:00|0.30567
13:58:01|0.30567
13:58:02|0.306
13:58:03|0.30603
13:58:04|0.30584
13:58:06|0.306
13:58:07|0.30565
13:58:08|0.30472
13:58:10|0.30554
13:58:10|0.30551
13:58:11|0.30551
13:58:12|0.30551
13:58:13|0.30477
13:58:14|0.30522
13:58:15|0.30522
13:58:16|0.30498
13:58:17|0.30485
13:58:18|0.30548
13:58:19|0.30568
13:58:21|0.30565
13:58:22|0.30565
13:58:23|0.30503
13:58:24|0.30503
13:58:25|0.30503
13:58:26|0.30503
13:58:28|0.30525
13:58:28|0.30528
13:58:30|0.30525
13:58:30|0.30525
13:58:32|0.30525
13:58:33|0.30525
13:58:34|0.30525
13:58:35|0.30527
13:58:35|0.30527
13:58:37|0.30528
13:58:37|0.30563
13:58:38|0.30563
13:58:39|0.30563
13:58:41|0.30584
13:58:42|0.30521
13:58:43|0.30521
13:58:45|0.30521
13:58:46|0.30521
13:58:47|0.30585
13:58:48|0.30652
13:58:49|0.30814
13:58:50|0.30829
13:58:51|0.3085
13:58:52|0.30829
13:58:54|0.30696
13:58:54|0.30681
13:58:56|0.30639
13:58:57|0.30696
13:58:58|0.30696
13:58:59|0.30713
13:59:00|0.30701
13:59:01|0.30701
13:59:03|0.30696
13:59:03|0.30717
13:59:05|0.30714
13:59:07|0.30714
13:59:07|0.30503
13:59:08|0.30516
13:59:09|0.30495
13:59:10|0.30498
13:59:11|0.30498
13:59:12|0.3051
13:59:13|0.3051
13:59:14|0.3051
13:59:15|0.30508
13:59:16|0.30508
13:59:17|0.3044
13:59:19|0.30428
13:59:20|0.30416
13:59:20|0.30416
13:59:22|0.30332
13:59:23|0.30261
13:59:24|0.30364
13:59:25|0.30379
13:59:26|0.30379
13:59:27|0.30379
13:59:28|0.30379
13:59:29|0.30379
13:59:29|0.30379
13:59:31|0.30256
13:59:32|0.30261
13:59:33|0.30263
13:59:33|0.30263
13:59:35|0.30191
13:59:36|0.30225
13:59:37|0.30204
13:59:37|0.30248
13:59:39|0.30202
13:59:40|0.30202
13:59:40|0.30206
13:59:42|0.30218
13:59:42|0.30147
13:59:45|0.30304
13:59:45|0.30304
13:59:47|0.30364
13:59:47|0.30382
13:59:48|0.30322
13:59:51|0.30516
13:59:51|0.30516
13:59:53|0.30516
13:59:54|0.30437
13:59:55|0.30437
13:59:56|0.3044
13:59:57|0.30472
13:59:58|0.30337
13:59:59|0.30337
14:00:00|0.30337
14:00:00|0.30337
14:00:02|0.3043
14:00:03|0.3043
14:00:03|0.30399
14:00:05|0.30399
14:00:06|0.30399
14:00:07|0.30399
14:00:08|0.30328
14:00:09|0.30328
14:00:10|0.30328
14:00:11|0.304
14:00:12|0.304
14:00:13|0.30391
14:00:14|0.30435
14:00:15|0.30435
14:00:16|0.30435
14:00:17|0.30326
14:00:18|0.30344
14:00:19|0.30344
14:00:20|0.30344
14:00:21|0.30344
14:00:22|0.30368
14:00:23|0.30516
14:00:24|0.30516
14:00:25|0.30516
14:00:26|0.30514
14:00:27|0.30514
14:00:28|0.30671
14:00:29|0.30671
14:00:30|0.30673
14:00:31|0.30671
14:00:32|0.30655
14:00:33|0.30655
14:00:34|0.30677
14:00:35|0.3057
14:00:36|0.30541
14:00:37|0.30541
14:00:38|0.30541
14:00:39|0.3067
14:00:40|0.3067
14:00:41|0.30622
14:00:42|0.30583
14:00:43|0.3063
14:00:45|0.30551
14:00:46|0.30551
14:00:47|0.30551
14:00:48|0.30551
14:00:49|0.30627
14:00:51|0.30628
14:00:52|0.30625
14:00:53|0.30625
14:00:54|0.30625
14:00:55|0.30625
14:00:56|0.3056
14:00:57|0.3056
14:00:58|0.306
14:01:00|0.30392
14:01:00|0.30461
14:01:01|0.30449
14:01:02|0.3045
14:01:04|0.3036
14:01:05|0.30335
14:01:06|0.30276
14:01:07|0.30193
14:01:08|0.30193
14:01:09|0.30296
14:01:10|0.30306
14:01:11|0.30247
14:01:12|0.30324
14:01:13|0.30409
14:01:15|0.30402
14:01:15|0.30403
14:01:17|0.30419
14:01:18|0.3046
14:01:19|0.30316
14:01:20|0.30433
14:01:21|0.30433
14:01:22|0.30477
14:01:23|0.30477
14:01:24|0.30386
14:01:25|0.30339
14:01:26|0.30331
14:01:27|0.303
14:01:28|0.30191
14:01:29|0.3024
14:01:30|0.3024
14:01:31|0.30263
14:01:33|0.30251
14:01:34|0.30406
14:01:35|0.30406
14:01:36|0.30406
14:01:37|0.30384
14:01:38|0.30431
14:01:39|0.30431
14:01:39|0.30431
14:01:40|0.30353
14:01:41|0.30345
14:01:42|0.30345
14:01:43|0.30345
14:01:45|0.3032
14:01:47|0.30323
14:01:47|0.30323
14:01:48|0.30323
14:01:50|0.30288
14:01:51|0.30246
14:01:52|0.30246
14:01:53|0.30246
14:01:54|0.30235
14:01:55|0.30186
14:01:56|0.30186
14:01:57|0.30186
14:01:57|0.30158
14:01:58|0.30182
14:02:00|0.30182
14:02:01|0.30169
14:02:01|0.30182
14:02:03|0.30182
14:02:03|0.30142
14:02:04|0.30061
14:02:06|0.30022
14:02:07|0.3002
14:02:07|0.29977
14:02:09|0.2988
14:02:09|0.29957
14:02:11|0.29887
14:02:11|0.2991
14:02:13|0.29809
14:02:13|0.29909
14:02:15|0.29909
14:02:16|0.29909
14:02:17|0.29907
14:02:18|0.29981
14:02:19|0.29981
14:02:19|0.29981
14:02:21|0.29953
14:02:21|0.29953
14:02:22|0.29953
14:02:24|0.29964
14:02:25|0.29964
14:02:26|0.29964
14:02:27|0.29964
14:02:28|0.29964
14:02:29|0.29964
14:02:30|0.29964
14:02:31|0.29964
14:02:32|0.29964
14:02:33|0.29992
14:02:34|0.29992
14:02:35|0.30053
14:02:36|0.30053
14:02:37|0.30053
14:02:38|0.30035
14:02:39|0.30035
14:02:40|0.29879
14:02:41|0.30043
14:02:42|0.30073
14:02:43|0.30073
14:02:44|0.30073
14:02:45|0.30073
14:02:47|0.30161
14:02:48|0.30097
14:02:50|0.30219
14:02:51|0.30179
14:02:53|0.30179
14:02:54|0.30179
14:02:55|0.30179
14:02:56|0.30277
14:02:57|0.30345
14:02:58|0.30356
14:02:59|0.30356
14:03:00|0.30354
14:03:01|0.30354
14:03:02|0.30379
14:03:04|0.30392
14:03:05|0.30392
14:03:05|0.30399
14:03:07|0.30463
14:03:08|0.30498
14:03:09|0.30459
14:03:10|0.30496
14:03:11|0.3055
14:03:12|0.3055
14:03:13|0.3055
14:03:14|0.3055
14:03:15|0.3055
14:03:16|0.30418
14:03:17|0.30418
14:03:18|0.30418
14:03:19|0.30418
14:03:20|0.30418
14:03:21|0.30437
14:03:22|0.30437
14:03:23|0.30437
14:03:24|0.30437
14:03:25|0.30437
14:03:26|0.30437
14:03:27|0.30437
14:03:28|0.30437
14:03:29|0.30378
14:03:30|0.30397
14:03:31|0.30397
14:03:32|0.30397
14:03:33|0.30398
14:03:34|0.30398
14:03:35|0.30398
14:03:36|0.30398
14:03:37|0.30398
14:03:38|0.30398
14:03:39|0.30398
14:03:40|0.30398
14:03:41|0.30398
14:03:42|0.30346
14:03:43|0.30326
14:03:44|0.30321
14:03:45|0.30279
14:03:46|0.30246
14:03:48|0.30153
14:03:49|0.30201
14:03:50|0.30154
14:03:51|0.30154
14:03:52|0.30065
14:03:54|0.29959
14:03:54|0.29985
14:03:56|0.29985
14:03:57|0.3008
14:03:58|0.3008
14:03:59|0.3008
14:04:00|0.30063
14:04:01|0.30063
14:04:02|0.30142
14:04:03|0.30142
14:04:04|0.30142
14:04:05|0.30085
14:04:07|0.30085
14:04:08|0.3012
14:04:08|0.3012
14:04:09|0.30079
14:04:11|0.30079
14:04:11|0.30079
14:04:13|0.30141
14:04:13|0.30141
14:04:14|0.30141
14:04:16|0.30105
14:04:16|0.30036
14:04:17|0.30036
14:04:19|0.30036
14:04:20|0.30036
14:04:21|0.30092
14:04:22|0.3023
14:04:23|0.30187
14:04:24|0.30188
14:04:25|0.30182
14:04:26|0.30182
14:04:27|0.30182
14:04:28|0.30182
14:04:29|0.30182
14:04:30|0.30182
14:04:31|0.30182
14:04:32|0.30182
14:04:33|0.30182
14:04:34|0.30182
14:04:35|0.30213
14:04:36|0.30213
14:04:37|0.30182
14:04:38|0.30182
14:04:39|0.30182
14:04:40|0.30182
14:04:41|0.30182
14:04:42|0.30182
14:04:43|0.30203
14:04:45|0.30203
14:04:45|0.30203
14:04:46|0.30203
14:04:48|0.302
14:04:50|0.302
14:04:51|0.302
14:04:53|0.29918
14:04:53|0.30089
14:04:54|0.30121
14:04:55|0.30121
14:04:56|0.30104
14:04:58|0.29981
14:04:59|0.29981
14:04:59|0.30041
14:05:01|0.30029
14:05:02|0.29981
14:05:03|0.29981
14:05:04|0.29981
14:05:05|0.29981
14:05:07|0.30017
14:05:08|0.3002
14:05:08|0.29948
14:05:09|0.3002
14:05:10|0.2995
14:05:11|0.30018
14:05:13|0.30027
14:05:13|0.30116
14:05:14|0.30116
14:05:15|0.30066
14:05:16|0.30098
14:05:17|0.30098
14:05:18|0.30047
14:05:19|0.3005
14:05:20|0.3005
14:05:21|0.3005
14:05:22|0.3005
14:05:24|0.29998
14:05:24|0.29995
14:05:25|0.29995
14:05:26|0.29995
14:05:27|0.29995
14:05:28|0.29995
14:05:29|0.29946
14:05:30|0.29992
14:05:31|0.29953
14:05:32|0.30037
14:05:33|0.29926
14:05:34|0.29926
14:05:35|0.29926
14:05:36|0.29926
14:05:37|0.29926
14:05:38|0.29927
14:05:39|0.29927
14:05:40|0.29882
14:05:41|0.29882
14:05:42|0.29882
14:05:43|0.29882
14:05:44|0.29882
14:05:45|0.29882
14:05:46|0.29882
14:05:47|0.29882
14:05:48|0.298
14:05:50|0.298
14:05:52|0.29793
14:05:52|0.29793
14:05:54|0.2981
14:05:56|0.29805
14:05:56|0.29801
14:05:57|0.29771
14:05:59|0.2971
14:06:00|0.29753
14:06:01|0.2961
14:06:02|0.2961
14:06:04|0.29764
14:06:04|0.2984
14:06:05|0.29754
14:06:06|0.29754
14:06:07|0.2981
14:06:08|0.2981
14:06:09|0.2981
14:06:10|0.2983
14:06:11|0.29792
14:06:13|0.29934
14:06:14|0.29861
14:06:15|0.29926
14:06:16|0.29926
14:06:17|0.29926
14:06:18|0.29922
14:06:19|0.29922
14:06:20|0.29922
14:06:21|0.29935
14:06:22|0.29953
14:06:23|0.30001
14:06:24|0.30001
14:06:25|0.30001
14:06:26|0.30046
14:06:27|0.30046
14:06:28|0.30051
14:06:29|0.30045
14:06:30|0.30114
14:06:31|0.30114
14:06:32|0.30114
14:06:33|0.30008
14:06:34|0.29741
14:06:35|0.2982
14:06:36|0.2982
14:06:37|0.2982
14:06:38|0.29751
14:06:38|0.29746
14:06:40|0.29746
14:06:41|0.29746
14:06:42|0.29742
14:06:42|0.29782
14:06:44|0.29896
14:06:45|0.29926
14:06:46|0.29926
14:06:46|0.29926
14:06:48|0.29926
14:06:48|0.29926
14:06:51|0.29929
14:06:52|0.29867
14:06:54|0.29867
14:06:54|0.29867
14:06:55|0.29877
14:06:56|0.29863
14:06:57|0.29823
14:06:58|0.29827
14:06:59|0.29827
14:07:00|0.29827
14:07:01|0.29827
14:07:02|0.29827
14:07:03|0.29827
14:07:04|0.29827
14:07:05|0.29827
14:07:06|0.29827
14:07:07|0.29762
14:07:08|0.29762
14:07:10|0.29762
14:07:11|0.29827
14:07:12|0.29785
14:07:13|0.29785
14:07:14|0.29795
14:07:16|0.29891
14:07:16|0.29894
14:07:17|0.29894
14:07:18|0.29894
14:07:19|0.29894
14:07:20|0.29866
14:07:21|0.29866
14:07:22|0.29866
14:07:23|0.29866
14:07:24|0.29866
14:07:25|0.29866
14:07:27|0.29827
14:07:27|0.29827
14:07:28|0.29827
14:07:29|0.29827
14:07:30|0.29827
14:07:31|0.29827
14:07:32|0.29827
14:07:33|0.29827
14:07:34|0.29827
14:07:35|0.29827
14:07:36|0.29827
14:07:37|0.29827
14:07:38|0.29889
14:07:39|0.29765
14:07:40|0.29765
14:07:41|0.29765
14:07:43|0.29743
14:07:44|0.29719
14:07:45|0.29719
14:07:46|0.29698
14:07:47|0.29698
14:07:48|0.29698
14:07:49|0.29698
14:07:50|0.29698
14:07:52|0.29623
14:07:52|0.29591
14:07:53|0.29633
14:07:54|0.29633
14:07:55|0.29532
14:07:57|0.29531
14:07:58|0.29531
14:07:59|0.29531
14:08:01|0.29609
14:08:01|0.29609
14:08:02|0.29609
14:08:04|0.29658
14:08:06|0.29584
14:08:06|0.2963
14:08:07|0.29532
14:08:08|0.29609
14:08:09|0.29641
14:08:10|0.29641
14:08:11|0.29641
14:08:12|0.29609
14:08:13|0.296
14:08:14|0.296
14:08:15|0.296
14:08:16|0.29621
14:08:17|0.29641
14:08:18|0.29641
14:08:19|0.29609
14:08:20|0.29609
14:08:22|0.29609
14:08:22|0.29534
14:08:23|0.29534
14:08:24|0.29534
14:08:25|0.29534
14:08:26|0.29549
14:08:27|0.29549
14:08:28|0.29549
14:08:29|0.29602
14:08:30|0.29602
14:08:31|0.29602
14:08:32|0.29602
14:08:33|0.29602
14:08:34|0.29602
14:08:35|0.29549
14:08:36|0.29536
14:08:37|0.29531
14:08:38|0.29531
14:08:39|0.29531
14:08:40|0.29603
14:08:41|0.29624
14:08:42|0.29624
14:08:44|0.29624
14:08:44|0.29624
14:08:45|0.29624
14:08:47|0.29624
14:08:49|0.29624
14:08:49|0.29624
14:08:51|0.29555
14:08:52|0.29501
14:08:54|0.29501
14:08:54|0.29501
14:08:55|0.29501
14:08:56|0.29501
14:08:57|0.29573
14:08:59|0.29573
14:09:00|0.29502
14:09:01|0.29502
14:09:02|0.29638
14:09:04|0.29638
14:09:04|0.29638
14:09:05|0.29638
14:09:06|0.29638
14:09:07|0.29638
14:09:08|0.29736
14:09:09|0.29756
14:09:10|0.29775
14:09:11|0.29714
14:09:12|0.29714
14:09:13|0.29776
14:09:14|0.29791
14:09:15|0.29735
14:09:16|0.29735
14:09:17|0.29735
14:09:18|0.29735
14:09:19|0.2979
14:09:21|0.2979
14:09:22|0.2979
14:09:23|0.29735
14:09:24|0.29735
14:09:25|0.29794
14:09:26|0.2979
14:09:27|0.2979
14:09:28|0.2979
14:09:29|0.2979
14:09:30|0.2979
14:09:31|0.2979
14:09:32|0.2979
14:09:33|0.2979
14:09:34|0.2979
14:09:35|0.2979
14:09:36|0.2979
14:09:37|0.2979
14:09:38|0.2979
14:09:39|0.2979
14:09:40|0.2979
14:09:41|0.2979
14:09:42|0.2979
14:09:43|0.2979
14:09:44|0.2979
14:09:45|0.2979
14:09:46|0.2979
14:09:47|0.2979
14:09:48|0.29778
14:09:50|0.29778
14:09:50|0.29716
14:09:52|0.29716
14:09:53|0.29716
14:09:55|0.29716
14:09:56|0.29716
14:09:58|0.29716
14:09:58|0.29716
14:09:59|0.29716
14:10:00|0.29727
14:10:01|0.29727
14:10:02|0.29761
14:10:03|0.29761
14:10:04|0.298
14:10:05|0.298
14:10:06|0.29726
14:10:07|0.29726
14:10:08|0.29788
14:10:09|0.29788
14:10:10|0.29795
14:10:12|0.29825
14:10:13|0.29825
14:10:14|0.29825
14:10:15|0.29825
14:10:16|0.29825
14:10:17|0.29887
14:10:18|0.29836
14:10:19|0.29894
14:10:20|0.29927
14:10:21|0.29927
14:10:22|0.29915
14:10:23|0.29915
14:10:24|0.30015
14:10:25|0.30015
14:10:26|0.30015
14:10:27|0.30015
14:10:28|0.30029
14:10:29|0.2996
14:10:30|0.2996
14:10:31|0.2996
14:10:32|0.2996
14:10:33|0.2996
14:10:34|0.29868
14:10:34|0.29796
14:10:36|0.29796
14:10:37|0.29796
14:10:38|0.29857
14:10:39|0.29857
14:10:40|0.29857
14:10:41|0.29857
14:10:42|0.2979
14:10:44|0.2983
14:10:44|0.2983
14:10:45|0.2983
14:10:46|0.29729
14:10:47|0.29729
14:10:48|0.29732
14:10:49|0.29732
14:10:50|0.29732
14:10:51|0.29732
14:10:52|0.29719
14:10:54|0.29698
14:10:56|0.29699
14:10:56|0.29678
14:10:57|0.29678
14:10:59|0.29678
14:11:01|0.29678
14:11:01|0.29678
14:11:02|0.29678
14:11:03|0.29678
14:11:04|0.29688
14:11:06|0.29855
14:11:08|0.29774
14:11:08|0.29765
14:11:09|0.29765
14:11:10|0.29765
14:11:11|0.29864
14:11:12|0.29864
14:11:13|0.29864
14:11:14|0.29864
14:11:15|0.29864
14:11:16|0.29864
14:11:17|0.29778
14:11:18|0.29778
14:11:19|0.29778
14:11:21|0.29778
14:11:22|0.29778
14:11:22|0.29778
14:11:24|0.29778
14:11:26|0.29778
14:11:26|0.29778
14:11:27|0.29778
14:11:28|0.29778
14:11:29|0.29778
14:11:30|0.29778
14:11:31|0.29778
14:11:32|0.29778
14:11:33|0.29778
14:11:34|0.29778
14:11:35|0.29778
14:11:36|0.29778
14:11:37|0.29778
14:11:38|0.29685
14:11:39|0.29685
14:11:40|0.29677
14:11:41|0.29677
14:11:42|0.29677
14:11:43|0.29645
14:11:44|0.29645
14:11:45|0.29645
14:11:46|0.29645
14:11:47|0.29645
14:11:49|0.29645
14:11:50|0.29673
14:11:51|0.29673
14:11:52|0.29673
14:11:53|0.29673
14:11:55|0.29691
14:11:55|0.29646
14:11:57|0.29646
14:11:57|0.29648
14:12:00|0.29551
14:12:01|0.29551
14:12:02|0.29551
14:12:03|0.29551
14:12:04|0.29551
14:12:05|0.2954
14:12:06|0.29501
14:12:07|0.29501
14:12:07|0.2949
14:12:08|0.295
14:12:09|0.295
14:12:10|0.29443
14:12:12|0.29443
14:12:13|0.29443
14:12:14|0.29443
14:12:15|0.2944
14:12:16|0.2944
14:12:17|0.29441
14:12:18|0.29441
14:12:19|0.29441
14:12:20|0.29441
14:12:20|0.29445
14:12:22|0.295
14:12:22|0.29585
14:12:24|0.29585
14:12:24|0.29593
14:12:26|0.29593
14:12:27|0.29579
14:12:28|0.29579
14:12:29|0.29521
14:12:30|0.2946
14:12:31|0.2946
14:12:31|0.2946
14:12:33|0.2946
14:12:34|0.2946
14:12:35|0.29413
14:12:36|0.294
14:12:36|0.294
14:12:38|0.29413
14:12:38|0.2942
14:12:39|0.2942
14:12:42|0.29457
14:12:43|0.29421
14:12:43|0.29423
14:12:45|0.29423
14:12:46|0.29423
14:12:48|0.29423
14:12:48|0.29423
14:12:49|0.29423
14:12:51|0.29423
14:12:52|0.29456
14:12:53|0.29456
14:12:54|0.29423
14:12:56|0.29441
14:12:57|0.2944
14:12:59|0.2944
14:13:00|0.295
14:13:01|0.295
14:13:02|0.295
14:13:03|0.295
14:13:04|0.295
14:13:05|0.29498
14:13:06|0.29498
14:13:07|0.29498
14:13:08|0.2953
14:13:08|0.2953
14:13:10|0.296
14:13:11|0.296
14:13:12|0.29609
14:13:13|0.2964
14:13:14|0.2964
14:13:15|0.29656
14:13:17|0.29618
14:13:17|0.29618
14:13:18|0.29618
14:13:19|0.29618
14:13:20|0.29618
14:13:21|0.29618
14:13:22|0.29618
14:13:24|0.29618
14:13:24|0.29618
14:13:26|0.29618
14:13:27|0.29618
14:13:28|0.29618
14:13:29|0.29651
14:13:30|0.29651
14:13:31|0.29651
14:13:32|0.2962
14:13:32|0.2962
14:13:33|0.29621
14:13:34|0.29618
14:13:36|0.2956
14:13:37|0.29559
14:13:38|0.29559
14:13:39|0.29559
14:13:40|0.29559
14:13:41|0.29559
14:13:41|0.29556
14:13:43|0.2949
14:13:44|0.2951
14:13:45|0.2951
14:13:45|0.2951
14:13:46|0.2951
14:13:48|0.2951
14:13:49|0.2951
14:13:50|0.2951
14:13:52|0.295
14:13:52|0.2951
14:13:53|0.29598
14:13:54|0.29598
14:13:55|0.29598
14:13:57|0.29572
14:13:58|0.29572
14:13:59|0.29572
14:14:00|0.29572
14:14:01|0.29646
14:14:02|0.29579
14:14:04|0.29579
14:14:05|0.29527
14:14:06|0.29527
14:14:06|0.29527
14:14:08|0.29527
14:14:09|0.29527
14:14:10|0.29527
14:14:11|0.29527
14:14:11|0.29527
14:14:13|0.29527
14:14:15|0.29588
14:14:15|0.29531
14:14:16|0.29531
14:14:17|0.29531
14:14:18|0.29531
14:14:20|0.29531
14:14:21|0.29531
14:14:22|0.29531
14:14:24|0.29531
14:14:24|0.29531
14:14:25|0.29531
14:14:26|0.2946
14:14:27|0.2946
14:14:28|0.2946
14:14:29|0.29539
14:14:31|0.29461
14:14:32|0.29461
14:14:33|0.29461
14:14:34|0.29461
14:14:34|0.29461
14:14:36|0.29461
14:14:37|0.29461
14:14:37|0.29462
14:14:39|0.29462
14:14:39|0.29651
14:14:41|0.29651
14:14:41|0.29554
14:14:42|0.29554
14:14:45|0.29554
14:14:45|0.29554
14:14:46|0.29554
14:14:47|0.29554
14:14:48|0.29497
14:14:49|0.29497
14:14:50|0.29497
14:14:51|0.29497
14:14:52|0.29497
14:14:53|0.29497
14:14:54|0.29497
14:14:55|0.29497
14:14:57|0.29497
14:14:58|0.29497
14:15:00|0.29578
14:15:00|0.29578
14:15:02|0.29578
14:15:02|0.29578
14:15:05|0.29531
14:15:05|0.29531
14:15:06|0.29531
14:15:07|0.29531
14:15:08|0.29531
14:15:09|0.29531
14:15:10|0.29531
14:15:11|0.29524
14:15:12|0.2953
14:15:13|0.29598
14:15:14|0.29598
14:15:15|0.29598
14:15:16|0.29598
14:15:17|0.29598
14:15:19|0.2962
14:15:20|0.29541
14:15:21|0.29541
14:15:22|0.29541
14:15:23|0.29541
14:15:24|0.2954
14:15:25|0.2954
14:15:26|0.29467
14:15:26|0.29469
14:15:28|0.29518
14:15:28|0.2953
14:15:30|0.29547
14:15:31|0.29597
14:15:32|0.29597
14:15:32|0.29597
14:15:34|0.29497
14:15:35|0.2954
14:15:36|0.2954
14:15:37|0.2954
14:15:38|0.29538
14:15:39|0.29445
14:15:40|0.2942
14:15:41|0.2942
14:15:42|0.2946
14:15:43|0.2942
14:15:44|0.29468
14:15:44|0.2946
14:15:46|0.2946
14:15:47|0.2946
14:15:48|0.29468
14:15:49|0.29546
14:15:50|0.29464
14:15:51|0.29539
14:15:52|0.29539
14:15:54|0.29519
14:15:55|0.29462
14:15:56|0.29462
14:15:57|0.29536
14:15:57|0.29536
14:15:59|0.2944
14:16:00|0.2944
14:16:01|0.2944
14:16:02|0.2951
14:16:04|0.295
14:16:05|0.29481
14:16:05|0.29402
14:16:07|0.29467
14:16:08|0.29467
14:16:10|0.29463
14:16:11|0.29463
14:16:11|0.29463
14:16:13|0.29462
14:16:13|0.29462
14:16:15|0.2944
14:16:15|0.2946
14:16:16|0.29401
14:16:18|0.294
14:16:19|0.294
14:16:20|0.29499
14:16:21|0.2946
14:16:22|0.29428
14:16:23|0.295
14:16:24|0.29593
14:16:25|0.29627
14:16:26|0.29481
14:16:27|0.29569
14:16:28|0.2966
14:16:29|0.29562
14:16:30|0.2965
14:16:31|0.2964
14:16:32|0.2964
14:16:33|0.2964
14:16:34|0.2964
14:16:35|0.2964
14:16:36|0.2964
14:16:37|0.2964
14:16:38|0.2964
14:16:39|0.2964
14:16:40|0.29536
14:16:41|0.29531
14:16:42|0.2953
14:16:43|0.2962
14:16:44|0.2962
14:16:45|0.296
14:16:46|0.296
14:16:47|0.29619
14:16:48|0.29619
14:16:50|0.2955
14:16:50|0.2952
14:16:51|0.2954
14:16:52|0.2954
14:16:54|0.2954
14:16:54|0.2954
14:16:56|0.2954
14:16:56|0.2954
14:16:58|0.2954
14:16:58|0.29501
14:17:00|0.29501
14:17:02|0.29454
14:17:03|0.29454
14:17:04|0.29455
14:17:06|0.29441
14:17:07|0.29441
14:17:07|0.29441
14:17:08|0.29441
14:17:10|0.294
14:17:11|0.294
14:17:11|0.294
14:17:13|0.294
14:17:14|0.29471
14:17:14|0.294
14:17:16|0.294
14:17:17|0.294
14:17:18|0.294
14:17:19|0.294
14:17:20|0.294
14:17:21|0.294
14:17:22|0.294
14:17:23|0.294
14:17:23|0.2947
14:17:24|0.29405
14:17:26|0.29405
14:17:27|0.29411
14:17:28|0.29411
14:17:29|0.29411
14:17:30|0.29411
14:17:31|0.29411
14:17:32|0.29411
14:17:33|0.2948
14:17:34|0.295
14:17:35|0.295
14:17:36|0.295
14:17:37|0.29553
14:17:38|0.29485
14:17:39|0.29485
14:17:40|0.29485
14:17:41|0.295
14:17:42|0.295
14:17:43|0.29455
14:17:44|0.29455
14:17:45|0.29455
14:17:45|0.29455
14:17:47|0.29485
14:17:48|0.29485
14:17:49|0.29485
14:17:51|0.29561
14:17:51|0.29561
14:17:52|0.29533
14:17:53|0.29533
14:17:54|0.29556
14:17:55|0.29556
14:17:57|0.29573
14:17:58|0.29573
14:18:00|0.29573
14:18:00|0.29573
14:18:01|0.29573
14:18:03|0.29573
14:18:04|0.29573
14:18:06|0.29679
14:18:06|0.29678
14:18:07|0.29678
14:18:09|0.29678
14:18:10|0.29678
14:18:11|0.29678
14:18:12|0.29678
14:18:13|0.29678
14:18:14|0.29678
14:18:15|0.29678
14:18:16|0.29678
14:18:17|0.29678
14:18:18|0.29678
14:18:19|0.29678
14:18:20|0.29678
14:18:20|0.29678
14:18:22|0.29678
14:18:23|0.29678
14:18:23|0.29678
14:18:25|0.29624
14:18:25|0.29624
14:18:27|0.29624
14:18:28|0.29624
14:18:29|0.29624
14:18:30|0.29555
14:18:31|0.29555
14:18:32|0.29555
14:18:33|0.29555
14:18:34|0.29555
14:18:35|0.29555
14:18:36|0.29555
14:18:37|0.29555
14:18:38|0.29555
14:18:40|0.29581
14:18:40|0.29581
14:18:41|0.29581
14:18:42|0.29581
14:18:43|0.29581
14:18:44|0.29637
14:18:45|0.29566
14:18:46|0.29566
14:18:47|0.29434
14:18:48|0.29434
14:18:49|0.29434
14:18:50|0.29434
14:18:51|0.29441
14:18:52|0.29441
14:18:53|0.29441
14:18:54|0.29441
14:18:55|0.29452
14:18:56|0.29452
14:18:57|0.29452
14:18:58|0.29452
14:18:59|0.29452
14:19:01|0.29582
14:19:03|0.29582
14:19:03|0.29582
14:19:04|0.29591
14:19:05|0.29591
14:19:06|0.29529
14:19:07|0.29528
14:19:08|0.29528
14:19:09|0.29528
14:19:10|0.29528
14:19:11|0.29495
14:19:12|0.29583
14:19:13|0.29583
14:19:14|0.29504
14:19:15|0.29504
14:19:16|0.29504
14:19:17|0.29504
14:19:18|0.29504
14:19:19|0.29504
14:19:20|0.29504
14:19:21|0.29504
14:19:22|0.29504
14:19:23|0.29504
14:19:24|0.29504
14:19:25|0.29504
14:19:26|0.29504
14:19:27|0.29506
14:19:28|0.29506
14:19:29|0.29506
14:19:30|0.29506
14:19:31|0.29506
14:19:32|0.29506
14:19:33|0.29506
14:19:34|0.29506
14:19:35|0.29506
14:19:36|0.29503
14:19:37|0.29503
14:19:38|0.29503
14:19:39|0.29503
14:19:40|0.29503
14:19:41|0.29503
14:19:42|0.29503
14:19:43|0.29419
14:19:44|0.29419
14:19:45|0.29419
14:19:46|0.29418
14:19:47|0.29418
14:19:49|0.29478
14:19:49|0.29478
14:19:51|0.29478
14:19:52|0.29478
14:19:53|0.29478
14:19:54|0.29478
14:19:55|0.295
14:19:56|0.29503
14:19:57|0.29503
14:19:58|0.29502
14:19:59|0.29502
14:20:00|0.29502
14:20:01|0.29506
14:20:03|0.29533
14:20:04|0.29533
14:20:06|0.29506
14:20:06|0.29506
14:20:08|0.29506
14:20:09|0.29477
14:20:10|0.29436
14:20:11|0.29436
14:20:12|0.2944
14:20:13|0.29417
14:20:14|0.2947
14:20:15|0.2947
14:20:15|0.2947
14:20:18|0.29406
14:20:18|0.29406
14:20:19|0.29406
14:20:20|0.29406
14:20:21|0.29406
14:20:22|0.29406
14:20:24|0.29406
14:20:24|0.29406
14:20:25|0.29406
14:20:26|0.29407
14:20:27|0.29407
14:20:28|0.29407
14:20:29|0.29407
14:20:30|0.29381
14:20:31|0.29432
14:20:32|0.29377
14:20:33|0.29377
14:20:34|0.29377
14:20:35|0.29375
14:20:36|0.29374
14:20:37|0.2937
14:20:38|0.29367
14:20:39|0.29348
14:20:40|0.29332
14:20:41|0.29332
14:20:43|0.29332
14:20:44|0.29309
14:20:45|0.29356
14:20:45|0.29356
14:20:46|0.29356
14:20:48|0.29309
14:20:49|0.29309
14:20:50|0.29359
14:20:51|0.29359
14:20:52|0.29359
14:20:53|0.29355
14:20:54|0.29355
14:20:54|0.29355
14:20:55|0.29355
14:20:57|0.29355
14:20:57|0.29312
14:20:59|0.29312
14:21:00|0.29385
14:21:00|0.29383
14:21:03|0.29383
14:21:04|0.29383
14:21:06|0.29328
14:21:07|0.29328
14:21:08|0.29328
14:21:10|0.29328
14:21:11|0.29383
14:21:11|0.29383
14:21:12|0.29335
14:21:13|0.29335
14:21:15|0.29401
14:21:16|0.29402
14:21:16|0.29402
14:21:17|0.29341
14:21:18|0.29328
14:21:20|0.29328
14:21:20|0.29328
14:21:22|0.29301
14:21:22|0.29301
14:21:24|0.293
14:21:25|0.29309
14:21:26|0.293
14:21:27|0.2929
14:21:29|0.2929
14:21:30|0.29308
14:21:31|0.29307
14:21:32|0.29307
14:21:33|0.29307
14:21:33|0.29307
14:21:35|0.29307
14:21:35|0.29307
14:21:37|0.29308
14:21:38|0.29308
14:21:40|0.29256
14:21:40|0.29256
14:21:41|0.29256
14:21:42|0.29256
14:21:43|0.29256
14:21:44|0.29256
14:21:45|0.29256
14:21:46|0.29256
14:21:47|0.292
14:21:48|0.292
14:21:49|0.292
14:21:50|0.29277
14:21:51|0.29277
14:21:52|0.29203
14:21:53|0.29274
14:21:54|0.29218
14:21:56|0.29218
14:21:56|0.29218
14:21:58|0.29218
14:21:59|0.29173
14:22:01|0.29151
14:22:01|0.29151
14:22:03|0.29151
14:22:04|0.29152
14:22:06|0.29152
14:22:06|0.29152
14:22:07|0.29152
14:22:08|0.29152
14:22:10|0.29152
14:22:11|0.29152
14:22:12|0.29152
14:22:13|0.29155
14:22:14|0.29152
14:22:15|0.29154
14:22:16|0.29151
14:22:17|0.29151
14:22:18|0.29152
14:22:19|0.29192
14:22:20|0.29142
14:22:21|0.29142
14:22:23|0.29054
14:22:23|0.29098
14:22:24|0.29098
14:22:25|0.2905
14:22:26|0.2905
14:22:27|0.2905
14:22:28|0.29114
14:22:29|0.29114
14:22:30|0.29042
14:22:31|0.29107
14:22:32|0.29053
14:22:33|0.29053
14:22:34|0.29038
14:22:35|0.29038
14:22:36|0.29038
14:22:37|0.29078
14:22:38|0.29078
14:22:39|0.29038
14:22:40|0.29038
14:22:41|0.29038
14:22:42|0.29038
14:22:43|0.29038
14:22:44|0.29038
14:22:45|0.29038
14:22:46|0.29038
14:22:47|0.29038
14:22:49|0.29038
14:22:49|0.29038
14:22:51|0.29038
14:22:51|0.29038
14:22:53|0.29038
14:22:54|0.29076
14:22:54|0.29038
14:22:56|0.29095
14:22:57|0.29095
14:22:58|0.29059
14:22:59|0.29059
14:23:01|0.29059
14:23:01|0.29095
14:23:02|0.29057
14:23:04|0.29057
14:23:05|0.29057
14:23:07|0.29073
14:23:07|0.29073
14:23:09|0.29108
14:23:11|0.2912
14:23:12|0.2912
14:23:13|0.29176
14:23:14|0.29176
14:23:15|0.29176
14:23:15|0.29176
14:23:17|0.29176
14:23:18|0.29229
14:23:18|0.29243
14:23:19|0.29243
14:23:21|0.29243
14:23:21|0.29243
14:23:23|0.29243
14:23:24|0.29243
14:23:24|0.29243
14:23:26|0.29216
14:23:26|0.29216
14:23:27|0.29216
14:23:29|0.29168
14:23:30|0.29168
14:23:31|0.29162
14:23:32|0.2907
14:23:33|0.2907
14:23:34|0.29154
14:23:35|0.29154
14:23:36|0.29154
14:23:37|0.29154
14:23:39|0.29154
14:23:39|0.29116
14:23:40|0.29116
14:23:42|0.29147
14:23:43|0.29147
14:23:43|0.29115
14:23:44|0.2917
14:23:46|0.2917
14:23:47|0.2917
14:23:47|0.2917
14:23:48|0.2917
14:23:49|0.2917
14:23:51|0.2917
14:23:52|0.2917
14:23:53|0.2917
14:23:54|0.2917
14:23:55|0.2917
14:23:56|0.2917
14:23:57|0.2917
14:23:58|0.2917
14:23:58|0.2917
14:23:59|0.2917
14:24:01|0.2917
14:24:02|0.2917
14:24:03|0.29145
14:24:04|0.29145
14:24:05|0.29149
14:24:07|0.29149
14:24:08|0.29149
14:24:10|0.29135
14:24:10|0.29135
14:24:11|0.29135
14:24:13|0.29133
14:24:15|0.29127
14:24:15|0.29121
14:24:17|0.29121
14:24:18|0.29121
14:24:19|0.29084
14:24:21|0.29052
14:24:22|0.29052
14:24:23|0.29105
14:24:24|0.29105
14:24:25|0.29083
14:24:26|0.29083
14:24:27|0.29083
14:24:28|0.29083
14:24:29|0.29131
14:24:29|0.29131
14:24:31|0.29131
14:24:32|0.29131
14:24:33|0.29131
14:24:34|0.29131
14:24:34|0.29131
14:24:36|0.29131
14:24:37|0.29087
14:24:37|0.29087
14:24:38|0.2905
14:24:39|0.2905
14:24:41|0.2905
14:24:42|0.29003
14:24:43|0.29063
14:24:44|0.29063
14:24:45|0.29063
14:24:45|0.29063
14:24:47|0.29
14:24:47|0.2906
14:24:49|0.28989
14:24:50|0.29032
14:24:51|0.2895
14:24:51|0.2895
14:24:53|0.28999
14:24:54|0.28999
14:24:55|0.28906
14:24:56|0.28965
14:24:58|0.28965
14:24:58|0.28965
14:24:59|0.28965
14:25:00|0.28965
14:25:02|0.28965
14:25:02|0.28902
14:25:04|0.28902
14:25:04|0.28902
14:25:06|0.28902
14:25:07|0.28902
14:25:08|0.28756
14:25:09|0.28749
14:25:10|0.28741
14:25:12|0.28759
14:25:13|0.28761
14:25:13|0.28874
14:25:15|0.2882
14:25:15|0.28684
14:25:17|0.28769
14:25:17|0.28769
14:25:18|0.28727
14:25:19|0.28682
14:25:21|0.287
14:25:22|0.28716
14:25:23|0.28732
14:25:24|0.28724
14:25:24|0.28724
14:25:25|0.28724
14:25:26|0.28727
14:25:27|0.28727
14:25:28|0.28732
14:25:30|0.28732
14:25:31|0.28965
14:25:31|0.28812
14:25:32|0.28828
14:25:33|0.28768
14:25:35|0.28764
14:25:36|0.28764
14:25:37|0.28764
14:25:38|0.28764
14:25:39|0.28838
14:25:40|0.28838
14:25:41|0.28838
14:25:42|0.28838
14:25:43|0.28805
14:25:45|0.28713
14:25:45|0.28726
14:25:46|0.28427
14:25:47|0.2859
14:25:48|0.2859
14:25:49|0.28572
14:25:51|0.28594
14:25:52|0.28602
14:25:53|0.28492
14:25:55|0.28415
14:25:55|0.28454
14:25:57|0.28341
14:25:58|0.28433
14:25:59|0.28344
14:26:00|0.28399
14:26:00|0.28431
14:26:02|0.28406
14:26:02|0.2843
14:26:03|0.2843
14:26:04|0.28357
14:26:06|0.28459
14:26:07|0.28469
14:26:08|0.28469
14:26:09|0.28409
14:26:11|0.28507
14:26:12|0.28486
14:26:13|0.28648
14:26:13|0.28645
14:26:14|0.286
14:26:16|0.2859
14:26:17|0.28547
14:26:17|0.28547
14:26:18|0.28432
14:26:19|0.28432
14:26:21|0.28447
14:26:22|0.28328
14:26:22|0.28309
14:26:23|0.28399
14:26:24|0.28321
14:26:26|0.28297
14:26:27|0.28247
14:26:28|0.28247
14:26:29|0.28163
14:26:30|0.28327
14:26:31|0.28394
14:26:32|0.28394
14:26:33|0.28394
14:26:34|0.28394
14:26:35|0.28394
14:26:36|0.28394
14:26:37|0.28304
14:26:38|0.28317
14:26:39|0.28344
14:26:40|0.2837
14:26:41|0.28403
14:26:42|0.28403
14:26:43|0.2835
14:26:44|0.28431
14:26:45|0.28431
14:26:46|0.283
14:26:47|0.28414
14:26:48|0.28414
14:26:49|0.28389
14:26:50|0.28358
14:26:52|0.28358
14:26:52|0.28358
14:26:54|0.28299
14:26:55|0.28299
14:26:55|0.28291
14:26:57|0.28286
14:26:58|0.28286
14:26:58|0.28286
14:27:00|0.28299
14:27:00|0.28303
14:27:02|0.28303
14:27:02|0.28303
14:27:04|0.28303
14:27:04|0.28262
14:27:05|0.28303
14:27:06|0.28303
14:27:08|0.28279
14:27:10|0.283
14:27:11|0.2836
14:27:11|0.28182
14:27:13|0.28254
14:27:13|0.28251
14:27:15|0.28199
14:27:16|0.28199
14:27:17|0.28162
14:27:18|0.28162
14:27:19|0.28162
14:27:20|0.28162
14:27:21|0.28162
14:27:23|0.28164
14:27:23|0.28164
14:27:24|0.28142
14:27:25|0.28142
14:27:26|0.2812
14:27:27|0.2812
14:27:28|0.28115
14:27:29|0.28101
14:27:30|0.28101
14:27:31|0.28148
14:27:32|0.28181
14:27:33|0.28181
14:27:34|0.28243
14:27:35|0.28154
14:27:36|0.28162
14:27:37|0.28163
14:27:38|0.28208
14:27:39|0.28208
14:27:40|0.28211
14:27:41|0.28252
14:27:42|0.28348
14:27:44|0.28296
14:27:44|0.28296
14:27:45|0.28339
14:27:46|0.28339
14:27:47|0.28339
14:27:49|0.283
14:27:49|0.28341
14:27:50|0.28327
14:27:51|0.28327
14:27:52|0.28343
14:27:53|0.28383
14:27:54|0.28383
14:27:55|0.28383
14:27:56|0.28351
14:27:57|0.28351
14:27:58|0.28327
14:27:59|0.28327
14:28:01|0.2838
14:28:02|0.28382
14:28:03|0.28451
14:28:04|0.28451
14:28:05|0.28451
14:28:06|0.28404
14:28:07|0.28404
14:28:08|0.28404
14:28:09|0.28404
14:28:10|0.28396
14:28:11|0.28433
14:28:12|0.28343
14:28:13|0.28416
14:28:14|0.28416
14:28:15|0.28416
14:28:16|0.28416
14:28:17|0.28351
14:28:18|0.2841
14:28:19|0.28419
14:28:20|0.28419
14:28:21|0.28356
14:28:22|0.28326
14:28:23|0.28294
14:28:24|0.28356
14:28:25|0.28356
14:28:26|0.28442
14:28:27|0.28442
14:28:28|0.28442
14:28:29|0.28442
14:28:30|0.28395
14:28:31|0.28395
14:28:32|0.28327
14:28:33|0.28294
14:28:34|0.28356
14:28:35|0.28356
14:28:36|0.28356
14:28:37|0.28294
14:28:38|0.28365
14:28:39|0.2849
14:28:40|0.2849
14:28:41|0.28448
14:28:42|0.28448
14:28:43|0.28466
14:28:44|0.28466
14:28:45|0.28466
14:28:46|0.28466
14:28:47|0.28466
14:28:48|0.28466
14:28:49|0.28501
14:28:50|0.28501
14:28:51|0.28298
14:28:52|0.28298
14:28:53|0.28303
14:28:54|0.28361
14:28:55|0.28361
14:28:56|0.28449
14:28:57|0.28413
14:28:58|0.28413
14:28:59|0.28364
14:29:00|0.28364
14:29:01|0.28364
14:29:02|0.28415
14:29:03|0.28307
14:29:04|0.28307
14:29:05|0.28262
14:29:06|0.28287
14:29:07|0.28283
14:29:08|0.28283
14:29:09|0.28326
14:29:11|0.28294
14:29:12|0.28294
14:29:13|0.28294
14:29:15|0.28321
14:29:15|0.28321
14:29:16|0.28317
14:29:17|0.28317
14:29:19|0.28317
14:29:20|0.28317
14:29:20|0.28268
14:29:21|0.28268
14:29:23|0.28256
14:29:24|0.28209
14:29:26|0.28199
14:29:27|0.28199
14:29:27|0.2821
14:29:29|0.2821
14:29:30|0.28178
14:29:30|0.28143
14:29:32|0.281
14:29:33|0.27924
14:29:35|0.27986
14:29:35|0.27986
14:29:36|0.28075
14:29:38|0.28099
14:29:39|0.28099
14:29:40|0.28139
14:29:41|0.28139
14:29:43|0.28141
14:29:43|0.28135
14:29:44|0.28135
14:29:45|0.28135
14:29:46|0.28139
14:29:47|0.28121
14:29:48|0.28121
14:29:49|0.28139
14:29:50|0.28139
14:29:51|0.28139
14:29:52|0.28141
14:29:53|0.28122
14:29:55|0.28195
14:29:55|0.28195
14:29:56|0.28195
14:29:57|0.28442
14:29:58|0.28298
14:29:59|0.28312
14:30:00|0.28376
14:30:01|0.28374
14:30:02|0.28366
14:30:03|0.28366
14:30:04|0.2843
14:30:06|0.28452
14:30:06|0.28381
14:30:07|0.28381
14:30:08|0.28381
14:30:09|0.28381
14:30:11|0.28456
14:30:11|0.28456
14:30:13|0.28463
14:30:15|0.28465
14:30:16|0.28464
14:30:18|0.28462
14:30:19|0.28462
14:30:20|0.28462
14:30:22|0.28462
14:30:22|0.28586
14:30:24|0.28498
14:30:24|0.28558
14:30:26|0.28569
14:30:27|0.28569
14:30:28|0.2855
14:30:29|0.2855
14:30:30|0.28524
14:30:31|0.28524
14:30:31|0.28527
14:30:33|0.28527
14:30:34|0.28518
14:30:35|0.28498
14:30:36|0.28498
14:30:37|0.285
14:30:39|0.28502
14:30:39|0.28502
14:30:41|0.28561
14:30:42|0.28561
14:30:43|0.28569
14:30:44|0.28505
14:30:45|0.28493
14:30:46|0.28438
14:30:46|0.28414
14:30:48|0.28414
14:30:49|0.28484
14:30:50|0.28414
14:30:51|0.28414
14:30:52|0.28414
14:30:54|0.28483
14:30:54|0.28483
14:30:55|0.28483
14:30:56|0.28601
14:30:57|0.2857
14:30:58|0.28564
14:30:59|0.28564
14:31:00|0.28564
14:31:01|0.28567
14:31:02|0.28567
14:31:03|0.28567
14:31:04|0.28604
14:31:05|0.28657
14:31:06|0.28636
14:31:07|0.28415
14:31:08|0.28505
14:31:09|0.2852
14:31:10|0.28493
14:31:12|0.28557
14:31:13|0.28631
14:31:14|0.28628
14:31:14|0.28628
14:31:16|0.28558
14:31:17|0.28558
14:31:19|0.28626
14:31:20|0.28622
14:31:21|0.28622
14:31:22|0.28622
14:31:22|0.28622
14:31:24|0.28622
14:31:25|0.28587
14:31:26|0.28622
14:31:27|0.28558
14:31:28|0.28574
14:31:29|0.28505
14:31:29|0.28505
14:31:30|0.28506
14:31:32|0.28506
14:31:33|0.28506
14:31:34|0.28506
14:31:35|0.28466
14:31:35|0.28466
14:31:36|0.2844
14:31:38|0.28404
14:31:39|0.28383
14:31:41|0.28285
14:31:41|0.28336
14:31:42|0.2841
14:31:43|0.2843
14:31:44|0.2843
14:31:45|0.2843
14:31:46|0.2843
14:31:47|0.2843
14:31:48|0.2843
14:31:49|0.28362
14:31:50|0.28362
14:31:51|0.28362
14:31:52|0.28313
14:31:53|0.28313
14:31:54|0.28312
14:31:55|0.28428
14:31:56|0.28387
14:31:57|0.28387
14:31:58|0.28387
14:31:59|0.28387
14:32:00|0.28387
14:32:01|0.28459
14:32:02|0.28503
14:32:03|0.28503
14:32:04|0.28503
14:32:05|0.28503
14:32:06|0.28573
14:32:07|0.28522
14:32:08|0.28522
14:32:09|0.28522
14:32:10|0.28522
14:32:11|0.28616
14:32:12|0.28616
14:32:14|0.28613
14:32:16|0.28612
14:32:16|0.28612
14:32:17|0.28612
14:32:18|0.28612
14:32:19|0.28612
14:32:20|0.28612
14:32:21|0.2862
14:32:22|0.28573
14:32:23|0.28573
14:32:24|0.28566
14:32:25|0.28565
14:32:27|0.28531
14:32:28|0.2849
14:32:29|0.28502
14:32:30|0.28502
14:32:31|0.28502
14:32:32|0.28502
14:32:33|0.28453
14:32:34|0.285
14:32:36|0.285
14:32:37|0.285
14:32:37|0.285
14:32:39|0.285
14:32:40|0.285
14:32:41|0.285
14:32:42|0.285
14:32:43|0.285
14:32:45|0.28437
14:32:46|0.2848
14:32:48|0.2853
14:32:48|0.2853
14:32:49|0.2853
14:32:50|0.2853
14:32:51|0.28603
14:32:52|0.28603
14:32:53|0.28603
14:32:54|0.28603
14:32:55|0.28735
14:32:56|0.28762
14:32:57|0.28698
14:32:58|0.287
14:32:59|0.28701
14:33:00|0.28702
14:33:01|0.28702
14:33:02|0.28791
14:33:03|0.288
14:33:04|0.288
14:33:05|0.28773
14:33:06|0.28773
14:33:07|0.2872
14:33:08|0.2864
14:33:09|0.28612
14:33:10|0.2872
14:33:12|0.28714
14:33:13|0.28714
14:33:15|0.28714
14:33:15|0.28641
14:33:16|0.28641
14:33:17|0.28641
14:33:18|0.28641
14:33:20|0.28647
14:33:21|0.28647
14:33:22|0.28646
14:33:23|0.28646
14:33:24|0.28646
14:33:25|0.28612
14:33:26|0.28612
14:33:27|0.28612
14:33:28|0.28612
14:33:29|0.28612
14:33:30|0.28612
14:33:31|0.28644
14:33:32|0.28644
14:33:34|0.28618
14:33:34|0.28618
14:33:35|0.28618
14:33:36|0.28686
14:33:37|0.28686
14:33:38|0.28686
14:33:39|0.28667
14:33:40|0.28667
14:33:41|0.28667
14:33:42|0.28667
14:33:43|0.28663
14:33:45|0.28564
14:33:46|0.28547
14:33:47|0.28547
14:33:48|0.28547
14:33:49|0.28547
14:33:50|0.28478
14:33:50|0.28473
14:33:51|0.28473
14:33:53|0.28473
14:33:54|0.28473
14:33:56|0.28429
14:33:56|0.28386
14:33:57|0.28404
14:33:58|0.28408
14:33:59|0.28408
14:34:00|0.28452
14:34:01|0.28452
14:34:02|0.28452
14:34:03|0.28386
14:34:04|0.28386
14:34:05|0.28386
14:34:07|0.28386
14:34:07|0.28412
14:34:08|0.28415
14:34:09|0.28389
14:34:10|0.28389
14:34:12|0.2846
14:34:12|0.28394
14:34:13|0.28394
14:34:15|0.28394
14:34:17|0.28421
14:34:17|0.28421
14:34:18|0.28421
14:34:19|0.28421
14:34:20|0.28421
14:34:21|0.28421
14:34:22|0.28359
14:34:23|0.28342
14:34:24|0.28342
14:34:25|0.28342
14:34:26|0.28376
14:34:28|0.28346
14:34:29|0.28346
14:34:30|0.28345
14:34:31|0.28347
14:34:32|0.28347
14:34:34|0.28367
14:34:34|0.28367
14:34:35|0.283
14:34:36|0.28325
14:34:38|0.28325
14:34:40|0.28294
14:34:40|0.28294
14:34:41|0.2834
14:34:42|0.2834
14:34:43|0.2834
14:34:44|0.28287
14:34:45|0.28287
14:34:46|0.28341
14:34:47|0.28341
14:34:48|0.28341
14:34:49|0.28341
14:34:50|0.28341
14:34:51|0.28341
14:34:52|0.2834
14:34:53|0.2834
14:34:54|0.2834
14:34:55|0.28355
14:34:57|0.28527
14:34:57|0.28515
14:34:59|0.28566
14:35:00|0.28611
14:35:01|0.2863
14:35:02|0.28563
14:35:03|0.28563
14:35:04|0.28563
14:35:04|0.28563
14:35:06|0.28563
14:35:07|0.28582
14:35:08|0.28582
14:35:08|0.28582
14:35:10|0.28582
14:35:10|0.28697
14:35:12|0.28696
14:35:13|0.28696
14:35:14|0.28618
14:35:15|0.28679
14:35:17|0.28719
14:35:18|0.28714
14:35:19|0.28719
14:35:21|0.2871
14:35:21|0.2877
14:35:22|0.28719
14:35:23|0.28714
14:35:24|0.2877
14:35:26|0.28809
14:35:27|0.28808
14:35:28|0.28808
14:35:29|0.28808
14:35:30|0.28813
14:35:31|0.28813
14:35:32|0.2883
14:35:33|0.2883
14:35:34|0.2883
14:35:35|0.2883
14:35:36|0.2883
14:35:37|0.2883
14:35:37|0.2883
14:35:38|0.2883
14:35:40|0.2883
14:35:40|0.28834
14:35:42|0.28813
14:35:43|0.28813
14:35:44|0.28813
14:35:44|0.28813
14:35:45|0.28813
14:35:47|0.28813
14:35:48|0.28813
14:35:49|0.28813
14:35:50|0.288
14:35:50|0.28835
14:35:52|0.28835
14:35:53|0.28733
14:35:53|0.28733
14:35:54|0.28733
14:35:57|0.28806
14:35:57|0.28807
14:35:58|0.28807
14:35:59|0.28807
14:36:00|0.28746
14:36:01|0.28746
14:36:02|0.28746
14:36:03|0.28714
14:36:04|0.28714
14:36:05|0.28714
14:36:06|0.28714
14:36:07|0.28721
14:36:08|0.28721
14:36:09|0.28721
14:36:10|0.28721
14:36:11|0.28721
14:36:12|0.28792
14:36:13|0.28792
14:36:14|0.2883
14:36:15|0.28833
14:36:17|0.28851
14:36:18|0.28851
14:36:20|0.28796
14:36:21|0.28756
14:36:23|0.28756
14:36:23|0.28712
14:36:24|0.28714
14:36:25|0.28714
14:36:26|0.28714
14:36:27|0.28808
14:36:28|0.28808
14:36:29|0.28808
14:36:30|0.28808
14:36:31|0.28808
14:36:32|0.28746
14:36:33|0.28746
14:36:34|0.28746
14:36:35|0.28746
14:36:36|0.28746
14:36:37|0.28746
14:36:38|0.28746
14:36:39|0.28746
14:36:41|0.28741
14:36:42|0.28741
14:36:44|0.28813
14:36:44|0.28813
14:36:45|0.28813
14:36:46|0.28812
14:36:47|0.28831
14:36:48|0.28805
14:36:49|0.28805
14:36:50|0.28805
14:36:51|0.28767
14:36:52|0.28767
14:36:53|0.28767
14:36:54|0.28684
14:36:55|0.28684
14:36:56|0.28684
14:36:57|0.28684
14:36:58|0.28684
14:36:59|0.28684
14:37:00|0.28684
14:37:01|0.28721
14:37:02|0.28721
14:37:03|0.28721
14:37:04|0.28721
14:37:05|0.28721
14:37:06|0.2876
14:37:07|0.2876
14:37:08|0.28767
14:37:09|0.28799
14:37:10|0.28797
14:37:11|0.28797
14:37:12|0.28797
14:37:13|0.28795
14:37:14|0.28795
14:37:15|0.28795
14:37:16|0.28795
14:37:17|0.28734
14:37:19|0.28734
14:37:21|0.28734
14:37:21|0.28747
14:37:22|0.28747
14:37:23|0.28747
14:37:25|0.28745
14:37:26|0.28745
14:37:27|0.28745
14:37:28|0.28705
14:37:29|0.28705
14:37:30|0.28705
14:37:31|0.28705
14:37:32|0.28705
14:37:34|0.28705
14:37:34|0.28705
14:37:35|0.28705
14:37:36|0.28705
14:37:37|0.28705
14:37:38|0.28705
14:37:39|0.28705
14:37:40|0.28705
14:37:41|0.28705
14:37:42|0.28705
14:37:43|0.28731
14:37:44|0.28731
14:37:45|0.28731
14:37:46|0.28731
14:37:47|0.28747
14:37:48|0.28747
14:37:49|0.28747
14:37:50|0.28746
14:37:51|0.28746
14:37:52|0.28746
14:37:53|0.28747
14:37:54|0.28747
14:37:55|0.28747
14:37:56|0.28747
14:37:57|0.28747
14:37:58|0.28747
14:37:59|0.28746
14:38:00|0.28746
14:38:02|0.28746
14:38:02|0.28746
14:38:03|0.28746
14:38:04|0.288
14:38:05|0.28775
14:38:07|0.28775
14:38:07|0.28759
14:38:08|0.28759
14:38:09|0.28759
14:38:10|0.28847
14:38:11|0.28847
14:38:12|0.28847
14:38:13|0.28847
14:38:14|0.28847
14:38:15|0.28847
14:38:16|0.28847
14:38:17|0.28847
14:38:19|0.28857
14:38:21|0.28864
14:38:22|0.28864
14:38:24|0.28864
14:38:24|0.28864
14:38:25|0.28864
14:38:26|0.28864
14:38:27|0.28864
14:38:29|0.28864
14:38:30|0.28864
14:38:32|0.2885
14:38:32|0.2885
14:38:33|0.2885
14:38:34|0.2885
14:38:35|0.2885
14:38:36|0.2885
14:38:37|0.2885
14:38:38|0.28806
14:38:39|0.28806
14:38:40|0.28848
14:38:41|0.28847
14:38:42|0.28847
14:38:43|0.28847
14:38:44|0.28847
14:38:45|0.28847
14:38:46|0.28847
14:38:47|0.28847
14:38:48|0.28847
14:38:49|0.2876
14:38:50|0.28835
14:38:51|0.28835
14:38:52|0.28835
14:38:53|0.28835
14:38:54|0.28835
14:38:55|0.28835
14:38:56|0.28835
14:38:57|0.28835
14:38:58|0.28827
14:38:59|0.28827
14:39:00|0.28827
14:39:01|0.2877
14:39:02|0.28747
14:39:03|0.28715
14:39:04|0.28715
14:39:05|0.28715
14:39:06|0.28715
14:39:07|0.28745
14:39:08|0.28744
14:39:09|0.28745
14:39:10|0.28745
14:39:11|0.28745
14:39:12|0.28716
14:39:13|0.28742
14:39:15|0.28742
14:39:15|0.28742
14:39:18|0.28747
14:39:18|0.28747
14:39:20|0.28747
14:39:22|0.28747
14:39:22|0.28747
14:39:24|0.28747
14:39:25|0.28747
14:39:26|0.28758
14:39:27|0.28758
14:39:27|0.28758
14:39:29|0.28758
14:39:31|0.28705
14:39:31|0.28705
14:39:32|0.28794
14:39:33|0.28794
14:39:34|0.28794
14:39:35|0.28794
14:39:36|0.28794
14:39:37|0.28794
14:39:39|0.28794
14:39:40|0.28794
14:39:41|0.28794
14:39:41|0.28794
14:39:43|0.28766
14:39:44|0.28766
14:39:45|0.28766
14:39:46|0.28766
14:39:47|0.28766
14:39:48|0.28799
14:39:49|0.28799
14:39:50|0.28799
14:39:51|0.28799
14:39:52|0.28799
14:39:53|0.28799
14:39:54|0.28799
14:39:55|0.28799
14:39:56|0.28799
14:39:58|0.28799
14:39:59|0.28799
14:39:59|0.28799
14:40:01|0.28799
14:40:02|0.28766
14:40:03|0.28766
14:40:04|0.28766
14:40:05|0.28765
14:40:06|0.28765
14:40:07|0.28765
14:40:08|0.28765
14:40:09|0.28765
14:40:10|0.28765
14:40:11|0.28765
14:40:12|0.28765
14:40:13|0.28705
14:40:14|0.28705
14:40:15|0.28659
14:40:16|0.28659
14:40:17|0.28608
14:40:18|0.28655
14:40:19|0.28655
14:40:20|0.28655
14:40:21|0.28655
14:40:23|0.28655
14:40:24|0.28655
14:40:25|0.28672
14:40:25|0.28672
14:40:26|0.28672
14:40:28|0.28672
14:40:29|0.28609
14:40:30|0.28547
14:40:32|0.28623
14:40:33|0.28623
14:40:34|0.28623
14:40:35|0.28533
14:40:35|0.28444
14:40:37|0.28473
14:40:38|0.28473
14:40:39|0.28429
14:40:40|0.28431
14:40:41|0.28431
14:40:42|0.28431
14:40:42|0.28431
14:40:43|0.2846
14:40:45|0.2846
14:40:46|0.2846
14:40:46|0.28404
14:40:48|0.28417
14:40:50|0.28417
14:40:50|0.28417
14:40:51|0.28417
14:40:52|0.28417
14:40:53|0.28375
14:40:54|0.28375
14:40:55|0.28374
14:40:56|0.28386
14:40:57|0.28386
14:40:58|0.28534
14:41:00|0.28528
14:41:01|0.28499
14:41:02|0.28503
14:41:03|0.28503
14:41:04|0.28526
14:41:05|0.28526
14:41:06|0.28568
14:41:07|0.28578
14:41:08|0.28578
14:41:09|0.28578
14:41:10|0.28666
14:41:11|0.28666
14:41:12|0.28677
14:41:13|0.28697
14:41:14|0.28722
14:41:15|0.28746
14:41:16|0.28746
14:41:17|0.28631
14:41:18|0.28631
14:41:18|0.28631
14:41:20|0.28631
14:41:21|0.28631
14:41:23|0.28631
14:41:23|0.28631
14:41:25|0.28608
14:41:25|0.28608
14:41:27|0.28608
14:41:27|0.28608
14:41:29|0.28608
14:41:30|0.28608
14:41:31|0.28608
14:41:32|0.28608
14:41:34|0.28608
14:41:35|0.28632
14:41:36|0.28632
14:41:37|0.28632
14:41:38|0.28632
14:41:38|0.28632
14:41:40|0.28632
14:41:41|0.28632
14:41:42|0.28612
14:41:43|0.28612
14:41:44|0.28612
14:41:45|0.28612
14:41:46|0.28612
14:41:47|0.28612
14:41:48|0.28612
14:41:49|0.28612
14:41:50|0.28612
14:41:51|0.28674
14:41:52|0.28648
14:41:53|0.28648
14:41:54|0.28649
14:41:55|0.28649
14:41:56|0.28649
14:41:57|0.28648
14:41:58|0.28648
14:41:59|0.28648
14:42:00|0.28684
14:42:02|0.28684
14:42:03|0.28684
14:42:04|0.28651
14:42:05|0.28651
14:42:06|0.28651
14:42:07|0.28651
14:42:08|0.2865
14:42:09|0.2865
14:42:10|0.2865
14:42:11|0.2865
14:42:12|0.28732
14:42:13|0.28771
14:42:14|0.28771
14:42:15|0.28771
14:42:16|0.28704
14:42:17|0.28772
14:42:19|0.28772
14:42:19|0.28772
14:42:21|0.28772
14:42:21|0.2877
14:42:23|0.2877
14:42:23|0.2877
14:42:25|0.28715
14:42:26|0.28771
14:42:27|0.28771
14:42:28|0.2879
14:42:30|0.2879
14:42:31|0.28734
14:42:32|0.28734
14:42:34|0.28734
14:42:35|0.28734
14:42:36|0.28734
14:42:37|0.28734
14:42:38|0.28734
14:42:40|0.2879
14:42:40|0.28737
14:42:42|0.28737
14:42:43|0.28737
14:42:44|0.28737
14:42:45|0.28912
14:42:45|0.288
14:42:47|0.28802
14:42:47|0.28802
14:42:49|0.28802
14:42:50|0.28801
14:42:51|0.28801
14:42:52|0.288
14:42:53|0.28783
14:42:54|0.28783
14:42:55|0.28783
14:42:56|0.28783
14:42:57|0.28783
14:42:58|0.28831
14:42:59|0.28831
14:43:00|0.28844
14:43:01|0.28844
14:43:02|0.28801
14:43:03|0.28801
14:43:04|0.28801
14:43:05|0.28801
14:43:06|0.28828
14:43:07|0.28828
14:43:08|0.28829
14:43:09|0.28829
14:43:10|0.2885
14:43:11|0.2885
14:43:12|0.28863
14:43:13|0.28863
14:43:14|0.28805
14:43:15|0.28805
14:43:16|0.28805
14:43:17|0.28805
14:43:18|0.28805
14:43:19|0.28805
14:43:20|0.28805
14:43:21|0.28805
14:43:22|0.28805
14:43:23|0.28805
14:43:24|0.28805
14:43:25|0.28805
14:43:27|0.28805
14:43:28|0.28805
14:43:28|0.28805
14:43:29|0.28805
14:43:30|0.28805
14:43:32|0.28805
14:43:33|0.28805
14:43:35|0.28805
14:43:36|0.28805
14:43:38|0.28805
14:43:38|0.28805
14:43:39|0.28805
14:43:41|0.28805
14:43:41|0.28805
14:43:43|0.28805
14:43:44|0.28805
14:43:45|0.28805
14:43:46|0.28805
14:43:47|0.28861
14:43:48|0.28861
14:43:49|0.28861
14:43:50|0.28861
14:43:51|0.28861
14:43:51|0.28805
14:43:52|0.28804
14:43:54|0.28804
14:43:55|0.28805
14:43:55|0.28805
14:43:57|0.28805
14:43:58|0.28805
14:43:59|0.28805
14:44:00|0.28847
14:44:01|0.28847
14:44:01|0.28847
14:44:03|0.28847
14:44:04|0.28847
14:44:05|0.28847
14:44:07|0.2886
14:44:07|0.2886
14:44:08|0.2886
14:44:09|0.2886
14:44:10|0.28886
14:44:11|0.28886
14:44:12|0.28908
14:44:13|0.28893
14:44:14|0.28893
14:44:15|0.28923
14:44:16|0.28983
14:44:17|0.29029
14:44:18|0.29029
14:44:19|0.29029
14:44:20|0.28925
14:44:21|0.28886
14:44:22|0.28886
14:44:24|0.28936
14:44:26|0.28936
14:44:26|0.28936
14:44:27|0.28916
14:44:28|0.28916
14:44:29|0.28916
14:44:31|0.2899
14:44:32|0.28999
14:44:32|0.28952
14:44:34|0.28952
14:44:35|0.28952
14:44:37|0.28952
14:44:37|0.28998
14:44:38|0.28999
14:44:39|0.28999
14:44:41|0.28944
14:44:42|0.29
14:44:42|0.29
14:44:44|0.29
14:44:45|0.29
14:44:46|0.29
14:44:47|0.29095
14:44:47|0.29155
14:44:49|0.2917
14:44:49|0.29174
14:44:51|0.29087
14:44:52|0.29177
14:44:53|0.29162
14:44:54|0.29127
14:44:54|0.29128
14:44:55|0.29176
14:44:58|0.292
14:44:58|0.29215
14:44:59|0.29215
14:45:00|0.29215
14:45:01|0.29155
14:45:02|0.29211
14:45:03|0.29199
14:45:05|0.29198
14:45:06|0.29215
14:45:07|0.29215
14:45:08|0.29215
14:45:09|0.29119
14:45:10|0.29119
14:45:11|0.29164
14:45:12|0.29161
14:45:13|0.29161
14:45:14|0.29022
14:45:15|0.29021
14:45:16|0.29021
14:45:17|0.29014
14:45:18|0.28909
14:45:19|0.28736
14:45:20|0.28878
14:45:21|0.29159
14:45:22|0.28973
14:45:23|0.28973
14:45:24|0.28942
14:45:26|0.28973
14:45:28|0.28999
14:45:28|0.28999
14:45:29|0.28999
14:45:30|0.28999
14:45:31|0.29071
14:45:32|0.29121
14:45:33|0.29121
14:45:34|0.29121
14:45:36|0.29145
14:45:37|0.29145
14:45:38|0.29145
14:45:39|0.29145
14:45:40|0.29145
14:45:41|0.29122
14:45:42|0.29145
14:45:43|0.29145
14:45:44|0.29145
14:45:45|0.29145
14:45:46|0.29239
14:45:47|0.29251
14:45:48|0.29266
14:45:50|0.29412
14:45:50|0.29412
14:45:52|0.29379
14:45:52|0.29331
14:45:53|0.29343
14:45:55|0.29204
14:45:55|0.29204
14:45:57|0.29204
14:45:58|0.2928
14:45:59|0.29209
14:46:00|0.29257
14:46:00|0.29215
14:46:02|0.29213
14:46:03|0.29213
14:46:04|0.29213
14:46:05|0.29213
14:46:06|0.29118
14:46:07|0.29089
14:46:08|0.29089
14:46:09|0.29089
14:46:10|0.29055
14:46:11|0.28982
14:46:12|0.28946
14:46:13|0.28946
14:46:14|0.29017
14:46:14|0.29017
14:46:16|0.29017
14:46:17|0.29017
14:46:18|0.29017
14:46:19|0.29018
14:46:20|0.29018
14:46:21|0.29093
14:46:22|0.29093
14:46:23|0.29093
14:46:24|0.29093
14:46:25|0.29142
14:46:26|0.29142
14:46:28|0.29142
14:46:29|0.29142
14:46:30|0.29142
14:46:31|0.29142
14:46:31|0.29142
14:46:33|0.29142
14:46:34|0.29142
14:46:35|0.29152
14:46:36|0.29152
14:46:38|0.29152
14:46:39|0.29116
14:46:40|0.29173
14:46:41|0.29173
14:46:42|0.29096
14:46:43|0.29046
14:46:44|0.2903
14:46:45|0.2903
14:46:46|0.2903
14:46:47|0.2903
14:46:48|0.29021
14:46:49|0.29021
14:46:50|0.28994
14:46:51|0.28994
14:46:53|0.28994
14:46:53|0.28994
14:46:54|0.28994
14:46:55|0.28994
14:46:57|0.28994
14:46:58|0.28994
14:46:58|0.28994
14:46:59|0.2902
14:47:01|0.2902
14:47:02|0.2902
14:47:03|0.29041
14:47:03|0.29044
14:47:04|0.29044
14:47:05|0.29044
14:47:06|0.29085
14:47:07|0.29085
14:47:09|0.29085
14:47:09|0.29085
14:47:10|0.29085
14:47:12|0.29085
14:47:12|0.29085
14:47:14|0.29085
14:47:14|0.29085
14:47:15|0.29085
14:47:16|0.29085
14:47:18|0.29085
14:47:19|0.29085
14:47:20|0.29085
14:47:21|0.29085
14:47:22|0.29085
14:47:23|0.29008
14:47:24|0.29008
14:47:25|0.29083
14:47:26|0.29083
14:47:27|0.29083
14:47:28|0.29083
14:47:30|0.28994
14:47:31|0.28994
14:47:32|0.28994
14:47:34|0.28994
14:47:35|0.28994
14:47:36|0.2905
14:47:37|0.2905
14:47:38|0.2905
14:47:39|0.2905
14:47:40|0.2905
14:47:41|0.2905
14:47:42|0.2905
14:47:43|0.2905
14:47:44|0.29047
14:47:45|0.29047
14:47:46|0.28913
14:47:47|0.2898
14:47:48|0.2898
14:47:49|0.2898
14:47:50|0.2898
14:47:51|0.28909
14:47:52|0.28909
14:47:53|0.28888
14:47:54|0.28836
14:47:55|0.28842
14:47:56|0.28941
14:47:57|0.28941
14:47:58|0.28941
14:47:59|0.28941
14:48:00|0.28941
14:48:01|0.28941
14:48:02|0.28941
14:48:03|0.28941
14:48:04|0.28941
14:48:05|0.28941
14:48:06|0.28941
14:48:07|0.28941
14:48:08|0.28941
14:48:09|0.28941
14:48:10|0.28941
14:48:11|0.28941
14:48:12|0.2894
14:48:13|0.28941
14:48:14|0.28941
14:48:15|0.28941
14:48:16|0.28941
14:48:18|0.28941
14:48:19|0.28941
14:48:20|0.28941
14:48:21|0.28941
14:48:22|0.28941
14:48:23|0.28941
14:48:24|0.28941
14:48:25|0.28941
14:48:26|0.28941
14:48:27|0.28941
14:48:28|0.28941
14:48:30|0.28941
14:48:31|0.28941
14:48:32|0.28941
14:48:34|0.2895
14:48:35|0.2895
14:48:36|0.2895
14:48:38|0.2895
14:48:38|0.2895
14:48:40|0.28944
14:48:41|0.28944
14:48:42|0.28944
14:48:43|0.28944
14:48:44|0.28944
14:48:45|0.28946
14:48:46|0.28946
14:48:47|0.2895
14:48:48|0.28946
14:48:49|0.28888
14:48:50|0.28888
14:48:51|0.28927
14:48:52|0.28927
14:48:53|0.28872
14:48:54|0.28872
14:48:55|0.28872
14:48:56|0.28927
14:48:57|0.28968
14:48:58|0.28968
14:48:59|0.28968
14:49:00|0.28968
14:49:01|0.28983
14:49:02|0.28983
14:49:03|0.28983
14:49:04|0.28983
14:49:05|0.28969
14:49:06|0.28969
14:49:07|0.28958
14:49:08|0.28983
14:49:09|0.28983
14:49:10|0.28927
14:49:11|0.28927
14:49:12|0.28973
14:49:13|0.28965
14:49:14|0.28956
14:49:15|0.28956
14:49:16|0.28982
14:49:18|0.28982
14:49:18|0.28982
14:49:20|0.28982
14:49:20|0.28982
14:49:22|0.28982
14:49:23|0.28979
14:49:24|0.2893
14:49:24|0.28958
14:49:25|0.28958
14:49:27|0.28958
14:49:27|0.28958
14:49:29|0.28958
14:49:30|0.28958
14:49:31|0.28958
14:49:32|0.28958
14:49:33|0.28902
14:49:34|0.28902
14:49:36|0.28959
14:49:36|0.28959
14:49:38|0.28903
14:49:39|0.28903
14:49:39|0.28903
14:49:40|0.28903
14:49:41|0.28903
14:49:43|0.28903
14:49:43|0.28903
14:49:45|0.28903
14:49:45|0.28903
14:49:47|0.28903
14:49:48|0.28902
14:49:49|0.289
14:49:50|0.28944
14:49:51|0.28944
14:49:52|0.28964
14:49:53|0.28964
14:49:54|0.28964
14:49:55|0.28878
14:49:56|0.28878
14:49:57|0.28878
14:49:58|0.28977
14:49:59|0.28977
14:50:00|0.28977
14:50:01|0.28977
14:50:02|0.28977
14:50:03|0.28977
14:50:04|0.28947
14:50:05|0.28947
14:50:06|0.28947
14:50:07|0.28981
14:50:08|0.28981
14:50:09|0.28981
14:50:10|0.28981
14:50:11|0.28981
14:50:12|0.2896
14:50:13|0.28984
14:50:14|0.29057
14:50:15|0.29078
14:50:16|0.29003
14:50:17|0.29088
14:50:18|0.29088
14:50:19|0.29018
14:50:20|0.29018
14:50:21|0.29039
14:50:22|0.29039
14:50:23|0.29039
14:50:24|0.29039
14:50:25|0.29039
14:50:26|0.29052
14:50:27|0.29095
14:50:28|0.29095
14:50:29|0.29152
14:50:30|0.29154
14:50:32|0.2919
14:50:33|0.2919
14:50:34|0.29213
14:50:35|0.29213
14:50:36|0.29191
14:50:37|0.29191
14:50:38|0.29191
14:50:39|0.29237
14:50:40|0.29237
14:50:42|0.2924
14:50:42|0.29287
14:50:43|0.29287
14:50:45|0.29287
14:50:46|0.29346
14:50:47|0.29268
14:50:49|0.29201
14:50:50|0.29166
14:50:51|0.29171
14:50:52|0.29257
14:50:53|0.29224
14:50:54|0.29224
14:50:55|0.29117
14:50:56|0.29154
14:50:57|0.29178
14:50:58|0.29178
14:50:59|0.29175
14:51:01|0.29127
14:51:02|0.29127
14:51:03|0.29127
14:51:04|0.28966
14:51:05|0.28995
14:51:06|0.28985
14:51:07|0.29003
14:51:08|0.2897
14:51:09|0.2897
14:51:10|0.2897
14:51:10|0.29044
14:51:12|0.29044
14:51:13|0.29043
14:51:14|0.29043
14:51:14|0.29043
14:51:16|0.29043
14:51:17|0.28917
14:51:18|0.28917
14:51:19|0.28973
14:51:20|0.28973
14:51:21|0.28973
14:51:22|0.28973
14:51:23|0.28973
14:51:24|0.28912
14:51:25|0.28912
14:51:26|0.28912
14:51:28|0.28912
14:51:28|0.28912
14:51:30|0.28912
14:51:30|0.28973
14:51:31|0.28973
14:51:32|0.29
14:51:34|0.29
14:51:34|0.29
14:51:36|0.29016
14:51:38|0.29016
14:51:38|0.29016
14:51:40|0.28994
14:51:40|0.28994
14:51:41|0.28994
14:51:43|0.28994
14:51:45|0.28994
14:51:46|0.28994
14:51:47|0.28909
14:51:48|0.28909
14:51:49|0.28907
14:51:50|0.28907
14:51:51|0.28907
14:51:52|0.28874
14:51:53|0.28871
14:51:54|0.28894
14:51:55|0.28894
14:51:56|0.28878
14:51:57|0.28878
14:51:58|0.28878
14:51:59|0.28878
14:52:00|0.28878
14:52:01|0.28878
14:52:02|0.28878
14:52:03|0.28878
14:52:04|0.28878
14:52:05|0.28878
14:52:06|0.28909
14:52:07|0.28868
14:52:08|0.28868
14:52:09|0.28972
14:52:10|0.28991
14:52:11|0.28991
14:52:12|0.28991
14:52:13|0.28928
14:52:14|0.28928
14:52:15|0.28928
14:52:16|0.28928
14:52:17|0.28928
14:52:18|0.28928
14:52:19|0.28928
14:52:20|0.28928
14:52:21|0.28872
14:52:22|0.28912
14:52:23|0.28912
14:52:24|0.28912
14:52:25|0.28912
14:52:27|0.28912
14:52:27|0.28912
14:52:29|0.28912
14:52:30|0.28912
14:52:30|0.28873
14:52:31|0.28873
14:52:32|0.28873
14:52:34|0.28912
14:52:35|0.28912
14:52:36|0.28912
14:52:38|0.28988
14:52:39|0.28988
14:52:39|0.28918
14:52:41|0.28918
14:52:42|0.28918
14:52:43|0.28918
14:52:44|0.28919
14:52:45|0.28919
14:52:46|0.28921
14:52:47|0.28921
14:52:48|0.28921
14:52:49|0.28921
14:52:50|0.28921
14:52:51|0.28921
14:52:52|0.28921
14:52:53|0.28921
14:52:54|0.28921
14:52:55|0.28923
14:52:57|0.28963
14:52:58|0.28963
14:52:58|0.28964
14:53:00|0.28964
14:53:00|0.28964
14:53:01|0.28963
14:53:03|0.28963
14:53:04|0.28963
14:53:05|0.28994
14:53:06|0.28994
14:53:07|0.28994
14:53:08|0.28994
14:53:09|0.28993
14:53:10|0.28993
14:53:11|0.28993
14:53:12|0.29023
14:53:13|0.29159
14:53:15|0.29159
14:53:16|0.29183
14:53:17|0.29183
14:53:18|0.29183
14:53:19|0.29183
14:53:20|0.29239
14:53:21|0.29239
14:53:22|0.2922
14:53:23|0.2922
14:53:24|0.2922
14:53:25|0.2933
14:53:26|0.29287
14:53:27|0.29287
14:53:28|0.29287
14:53:29|0.29287
14:53:31|0.29238
14:53:31|0.29169
14:53:32|0.29169
14:53:34|0.29169
14:53:35|0.29169
14:53:36|0.29171
14:53:37|0.29171
14:53:39|0.2917
14:53:39|0.2917
14:53:41|0.29224
14:53:42|0.29224
14:53:44|0.29224
14:53:44|0.29172
14:53:46|0.29172
14:53:47|0.29172
14:53:48|0.29172
14:53:49|0.29172
14:53:50|0.29172
14:53:51|0.29172
14:53:52|0.29172
14:53:53|0.29172
14:53:54|0.29172
14:53:56|0.29172
14:53:56|0.29172
14:53:58|0.29172
14:53:58|0.29172
14:53:59|0.29172
14:54:00|0.29172
14:54:02|0.29172
14:54:03|0.29239
14:54:04|0.29239
14:54:05|0.29239
14:54:05|0.29239
14:54:07|0.29239
14:54:08|0.29239
14:54:09|0.29239
14:54:11|0.29239
14:54:11|0.29287
14:54:13|0.29301
14:54:14|0.293
14:54:15|0.293
14:54:16|0.29315
14:54:17|0.29458
14:54:18|0.29458
14:54:19|0.2934
14:54:20|0.29382
14:54:21|0.29421
14:54:22|0.29421
14:54:23|0.29421
14:54:24|0.29451
14:54:25|0.294
14:54:26|0.29397
14:54:27|0.29397
14:54:28|0.29397
14:54:29|0.29397
14:54:30|0.29397
14:54:31|0.29397
14:54:32|0.294
14:54:33|0.29402
14:54:34|0.29477
14:54:36|0.29474
14:54:36|0.29474
14:54:38|0.29563
14:54:38|0.29567
14:54:39|0.29567
14:54:40|0.2953
14:54:42|0.29552
14:54:43|0.29552
14:54:44|0.29552
14:54:45|0.29549
14:54:46|0.29584
14:54:47|0.29572
14:54:48|0.29552
14:54:49|0.29342
14:54:50|0.29458
14:54:51|0.29421
14:54:52|0.29459
14:54:53|0.29459
14:54:55|0.29462
14:54:56|0.29483
14:54:56|0.29543
14:54:58|0.29543
14:54:59|0.29542
14:55:00|0.29473
14:55:01|0.29473
14:55:02|0.29459
14:55:03|0.29382
14:55:04|0.29395
14:55:05|0.29395
14:55:06|0.29374
14:55:07|0.29374
14:55:08|0.29374
14:55:09|0.29374
14:55:10|0.29374
14:55:11|0.29374
14:55:12|0.29337
14:55:13|0.29337
14:55:14|0.29257
14:55:15|0.29257
14:55:16|0.29245
14:55:17|0.29245
14:55:18|0.29245
14:55:19|0.29245
14:55:20|0.29197
14:55:22|0.29197
14:55:23|0.29197
14:55:24|0.29491
14:55:25|0.29533
14:55:25|0.29462
14:55:26|0.29557
14:55:28|0.29557
14:55:28|0.29465
14:55:29|0.29521
14:55:30|0.29521
14:55:31|0.29463
14:55:32|0.29436
14:55:34|0.29436
14:55:34|0.296
14:55:36|0.29537
14:55:38|0.29547
14:55:39|0.29547
14:55:41|0.2956
14:55:41|0.29599
14:55:43|0.29684
14:55:44|0.29687
14:55:46|0.29691
14:55:47|0.29738
14:55:48|0.29662
14:55:49|0.29605
14:55:50|0.29605
14:55:51|0.29623
14:55:52|0.29623
14:55:53|0.29623
14:55:54|0.29649
14:55:55|0.29649
14:55:56|0.29658
14:55:57|0.29626
14:55:58|0.29626
14:55:59|0.296
14:56:00|0.296
14:56:01|0.29571
14:56:02|0.29579
14:56:03|0.29576
14:56:04|0.29576
14:56:05|0.29577
14:56:07|0.29499
14:56:08|0.29587
14:56:08|0.29587
14:56:10|0.2958
14:56:11|0.29539
14:56:11|0.29466
14:56:12|0.29466
14:56:13|0.29466
14:56:14|0.29459
14:56:15|0.29427
14:56:16|0.29432
14:56:18|0.29432
14:56:18|0.29433
14:56:19|0.29433
14:56:21|0.29434
14:56:21|0.2944
14:56:22|0.2944
14:56:24|0.2944
14:56:25|0.29383
14:56:26|0.29418
14:56:26|0.29471
14:56:27|0.29471
14:56:29|0.29463
14:56:29|0.29551
14:56:30|0.29471
14:56:31|0.2955
14:56:33|0.29481
14:56:34|0.29501
14:56:34|0.29501
14:56:35|0.29494
14:56:37|0.29494
14:56:38|0.29486
14:56:39|0.29486
14:56:41|0.29486
14:56:41|0.29514
14:56:43|0.29544
14:56:43|0.29544
14:56:45|0.297
14:56:45|0.29706
14:56:47|0.29706
14:56:48|0.29665
14:56:48|0.29653
14:56:49|0.29653
14:56:51|0.29653
14:56:52|0.29653
14:56:53|0.29709
14:56:54|0.29709
14:56:54|0.29709
14:56:55|0.29609
14:56:56|0.29609
14:56:57|0.29609
14:56:59|0.29695
14:57:00|0.29657
14:57:01|0.29657
14:57:02|0.29606
14:57:03|0.29557
14:57:04|0.29653
14:57:05|0.29571
14:57:06|0.29654
14:57:07|0.29654
14:57:08|0.29654
14:57:09|0.29654
14:57:10|0.29654
14:57:11|0.29653
14:57:12|0.29653
14:57:13|0.29653
14:57:14|0.29653
14:57:15|0.29534
14:57:16|0.29663
14:57:17|0.29673
14:57:18|0.29673
14:57:19|0.29719
14:57:20|0.29667
14:57:21|0.29667
14:57:22|0.29718
14:57:23|0.29638
14:57:24|0.29607
14:57:25|0.29715
14:57:26|0.29715
14:57:27|0.29715
14:57:28|0.29748
14:57:29|0.29838
14:57:30|0.29838
14:57:31|0.29857
14:57:32|0.29845
14:57:33|0.29817
14:57:34|0.29845
14:57:35|0.29845
14:57:36|0.29845
14:57:37|0.29845
14:57:39|0.29845
14:57:39|0.29845
14:57:41|0.29875
14:57:42|0.29849
14:57:43|0.29849
14:57:45|0.29898
14:57:45|0.29845
14:57:47|0.29787
14:57:48|0.29795
14:57:49|0.29785
14:57:50|0.29785
14:57:51|0.29662
14:57:52|0.29642
14:57:53|0.29642
14:57:54|0.29642
14:57:55|0.2964
14:57:57|0.2964
14:57:57|0.2964
14:57:58|0.2964
14:58:00|0.2964
14:58:01|0.2964
14:58:01|0.29812
14:58:03|0.29798
14:58:03|0.29798
14:58:05|0.29798
14:58:06|0.29683
14:58:07|0.29684
14:58:08|0.29684
14:58:09|0.29684
14:58:10|0.29537
14:58:11|0.29518
14:58:12|0.29598
14:58:13|0.29685
14:58:14|0.29686
14:58:15|0.29686
14:58:16|0.29617
14:58:17|0.29617
14:58:18|0.29617
14:58:19|0.29617
14:58:20|0.29617
14:58:21|0.29617
14:58:22|0.29617
14:58:23|0.29511
14:58:24|0.29534
14:58:25|0.29534
14:58:26|0.29526
14:58:27|0.29429
14:58:28|0.29521
14:58:29|0.29521
14:58:30|0.29448
14:58:31|0.29448
14:58:32|0.29515
14:58:33|0.29515
14:58:34|0.29517
14:58:35|0.29492
14:58:36|0.29492
14:58:37|0.29492
14:58:38|0.29492
14:58:39|0.29492
14:58:40|0.29325
14:58:42|0.29315
14:58:43|0.29315
14:58:44|0.29285
14:58:46|0.29272
14:58:46|0.29274
14:58:48|0.29335
14:58:49|0.29335
14:58:50|0.29335
14:58:50|0.29355
14:58:51|0.29355
14:58:54|0.29277
14:58:54|0.29283
14:58:56|0.29283
14:58:56|0.29283
14:58:58|0.29283
14:58:58|0.29283
14:58:59|0.29336
14:59:00|0.29336
14:59:02|0.29356
14:59:02|0.2942
14:59:04|0.2942
14:59:05|0.29428
14:59:06|0.29428
14:59:07|0.29428
14:59:08|0.29428
14:59:09|0.29287
14:59:10|0.29287
14:59:11|0.29277
14:59:12|0.29388
14:59:13|0.29361
14:59:14|0.29355
14:59:15|0.29355
14:59:16|0.29355
14:59:17|0.29355
14:59:18|0.29355
14:59:19|0.29355
14:59:20|0.29348
14:59:21|0.29348
14:59:22|0.29348
14:59:23|0.29348
14:59:24|0.29348
14:59:25|0.29348
14:59:26|0.29348
14:59:27|0.29348
14:59:28|0.29348
14:59:29|0.29394
14:59:30|0.29393
14:59:31|0.29352
14:59:32|0.29424
14:59:33|0.29424
14:59:34|0.29424
14:59:35|0.29424
14:59:36|0.2935
14:59:37|0.2935
14:59:38|0.2935
14:59:39|0.2935
14:59:41|0.2935
14:59:42|0.29348
14:59:43|0.29348
14:59:43|0.29348
14:59:45|0.29348
14:59:46|0.29348
14:59:46|0.29348
14:59:48|0.29348
14:59:49|0.29348
14:59:50|0.29349
14:59:51|0.29349
14:59:52|0.29349
14:59:53|0.29349
14:59:54|0.29349
14:59:56|0.29389
14:59:56|0.29389
14:59:58|0.29389
15:00:00|0.29389
15:00:00|0.29357
15:00:01|0.29357
15:00:02|0.29418
15:00:03|0.29418
15:00:04|0.29418
15:00:06|0.29417
15:00:07|0.29417
15:00:08|0.29389
15:00:09|0.29415
15:00:11|0.29428
15:00:12|0.29428
15:00:13|0.29428
15:00:13|0.29461
15:00:14|0.29462
15:00:15|0.29462
15:00:16|0.29392
15:00:18|0.29391
15:00:18|0.29391
15:00:19|0.29391
15:00:20|0.29461
15:00:21|0.2939
15:00:22|0.29586
15:00:23|0.29548
15:00:25|0.29548
15:00:26|0.29548
15:00:26|0.29674
15:00:27|0.29674
15:00:28|0.29674
15:00:30|0.29674
15:00:30|0.29674
15:00:31|0.29674
15:00:32|0.29674
15:00:33|0.29674
15:00:35|0.29674
15:00:35|0.29674
15:00:36|0.29674
15:00:38|0.29674
15:00:38|0.29674
15:00:39|0.29659
15:00:41|0.29659
15:00:42|0.29659
15:00:44|0.29522
15:00:44|0.29522
15:00:45|0.29582
15:00:47|0.29582
15:00:47|0.29582
15:00:48|0.29546
15:00:49|0.29546
15:00:51|0.29544
15:00:52|0.29543
15:00:53|0.29543
15:00:55|0.29544
15:00:55|0.29544
15:00:56|0.29544
15:00:57|0.29544
15:00:58|0.29552
15:00:59|0.29644
15:01:00|0.29644
15:01:01|0.29644
15:01:02|0.29644
15:01:03|0.29644
15:01:04|0.29644
15:01:05|0.29606
15:01:07|0.29607
15:01:08|0.29609
15:01:09|0.29613
15:01:09|0.29613
15:01:11|0.29613
15:01:11|0.29629
15:01:12|0.29729
15:01:14|0.29729
15:01:15|0.29729
15:01:16|0.29677
15:01:17|0.29677
15:01:18|0.29656
15:01:19|0.29618
15:01:20|0.29618
15:01:21|0.29618
15:01:22|0.29673
15:01:23|0.29617
15:01:23|0.29617
15:01:25|0.29599
15:01:26|0.29599
15:01:26|0.29664
15:01:28|0.29544
15:01:28|0.29544
15:01:30|0.29544
15:01:31|0.29665
15:01:32|0.29665
15:01:33|0.29665
15:01:34|0.29656
15:01:35|0.29656
15:01:36|0.29656
15:01:37|0.29712
15:01:37|0.2964
15:01:39|0.2964
15:01:40|0.2964
15:01:41|0.2964
15:01:42|0.2964
15:01:44|0.29674
15:01:44|0.29673
15:01:46|0.29623
15:01:48|0.29623
15:01:48|0.296
15:01:49|0.296
15:01:50|0.29599
15:01:51|0.29599
15:01:52|0.29599
15:01:53|0.29599
15:01:54|0.29599
15:01:55|0.29572
15:01:56|0.29635
15:01:58|0.29635
15:01:59|0.29635
15:02:00|0.29635
15:02:01|0.29576
15:02:02|0.29576
15:02:03|0.29576
15:02:04|0.29576
15:02:05|0.29576
15:02:06|0.29576
15:02:07|0.29576
15:02:08|0.29576
15:02:09|0.296
15:02:10|0.296
15:02:11|0.296
15:02:12|0.296
15:02:13|0.29601
15:02:14|0.296
15:02:15|0.296
15:02:17|0.29545
15:02:18|0.29529
15:02:19|0.29529
15:02:20|0.29529
15:02:22|0.29529
15:02:23|0.29529
15:02:23|0.29529
15:02:24|0.29496
15:02:26|0.29472
15:02:26|0.29472
15:02:27|0.29471
15:02:29|0.29471
15:02:30|0.29471
15:02:31|0.29399
15:02:32|0.29288
15:02:33|0.29274
15:02:34|0.29284
15:02:35|0.29275
15:02:36|0.29275
15:02:37|0.29275
15:02:38|0.29275
15:02:39|0.29275
15:02:40|0.29268
15:02:41|0.29234
15:02:42|0.29226
15:02:43|0.29332
15:02:45|0.29332
15:02:46|0.29307
15:02:48|0.29307
15:02:49|0.29275
15:02:51|0.29275
15:02:52|0.29275
15:02:52|0.29275
15:02:54|0.29275
15:02:55|0.29275
15:02:56|0.29275
15:02:57|0.29275
15:02:58|0.29275
15:02:59|0.29268
15:03:00|0.29268
15:03:01|0.29268
15:03:02|0.29265
15:03:04|0.29282
15:03:05|0.29352
15:03:06|0.29352
15:03:07|0.29352
15:03:08|0.29352
15:03:08|0.29352
15:03:10|0.29398
15:03:11|0.29398
15:03:12|0.293
15:03:13|0.293
15:03:14|0.293
15:03:15|0.2937
15:03:16|0.29285
15:03:17|0.29283
15:03:19|0.29279
15:03:19|0.29227
15:03:21|0.29227
15:03:21|0.29227
15:03:22|0.29227
15:03:23|0.29227
15:03:24|0.29227
15:03:25|0.29228
15:03:26|0.29201
15:03:27|0.292
15:03:28|0.29188
15:03:29|0.29284
15:03:30|0.29275
15:03:31|0.29275
15:03:32|0.29273
15:03:34|0.29273
15:03:35|0.29273
15:03:36|0.29273
15:03:37|0.2924
15:03:38|0.2924
15:03:39|0.29233
15:03:40|0.29233
15:03:41|0.2904
15:03:42|0.29094
15:03:43|0.29103
15:03:45|0.29101
15:03:45|0.29101
15:03:47|0.29101
15:03:48|0.29101
15:03:50|0.29101
15:03:51|0.28999
15:03:52|0.28967
15:03:53|0.28967
15:03:55|0.29051
15:03:55|0.29051
15:03:56|0.29051
15:03:57|0.29051
15:03:59|0.28967
15:04:00|0.28967
15:04:02|0.28967
15:04:02|0.28967
15:04:03|0.28968
15:04:05|0.28968
15:04:06|0.28968
15:04:06|0.28968
15:04:08|0.28968
15:04:09|0.28968
15:04:10|0.28968
15:04:12|0.28912
15:04:12|0.28946
15:04:13|0.28895
15:04:14|0.2889
15:04:15|0.28889
15:04:16|0.28889
15:04:17|0.28889
15:04:18|0.28889
15:04:19|0.28889
15:04:20|0.28889
15:04:21|0.28889
15:04:22|0.28889
15:04:23|0.28857
15:04:24|0.28857
15:04:25|0.28857
15:04:26|0.28895
15:04:27|0.28895
15:04:28|0.28895
15:04:29|0.289
15:04:30|0.289
15:04:31|0.28866
15:04:32|0.289
15:04:33|0.289
15:04:34|0.29017
15:04:35|0.29078
15:04:36|0.29025
15:04:37|0.28955
15:04:38|0.2918
15:04:39|0.29244
15:04:40|0.29244
15:04:41|0.29184
15:04:42|0.29217
15:04:43|0.29217
15:04:45|0.29217
15:04:45|0.29217
15:04:47|0.29217
15:04:49|0.29217
15:04:49|0.29217
15:04:50|0.29152
15:04:51|0.29152
15:04:52|0.29211
15:04:53|0.29211
15:04:54|0.29211
15:04:55|0.29211
15:04:56|0.29157
15:04:57|0.29082
15:04:59|0.29082
15:05:01|0.29082
15:05:01|0.29082
15:05:03|0.29218
15:05:04|0.29218
15:05:05|0.29218
15:05:06|0.29218
15:05:07|0.29218
15:05:08|0.29367
15:05:09|0.29476
15:05:11|0.29458
15:05:11|0.29372
15:05:13|0.29372
15:05:13|0.29371
15:05:14|0.29379
15:05:16|0.2938
15:05:16|0.2938
15:05:18|0.2938
15:05:18|0.2938
15:05:19|0.2938
15:05:21|0.2938
15:05:22|0.2938
15:05:22|0.2938
15:05:23|0.2938
15:05:24|0.2938
15:05:25|0.2938
15:05:26|0.2938
15:05:28|0.2938
15:05:28|0.2938
15:05:29|0.293
15:05:30|0.29309
15:05:31|0.29309
15:05:32|0.29309
15:05:34|0.29309
15:05:35|0.29309
15:05:36|0.29226
15:05:37|0.29226
15:05:38|0.29226
15:05:39|0.29341
15:05:40|0.29343
15:05:41|0.29268
15:05:42|0.29268
15:05:43|0.29268
15:05:44|0.29343
15:05:45|0.29343
15:05:46|0.29343
15:05:48|0.29343
15:05:49|0.29343
15:05:50|0.29301
15:05:52|0.29301
15:05:53|0.29296
15:05:54|0.29296
15:05:55|0.29296
15:05:56|0.29296
15:05:57|0.29296
15:05:58|0.29296
15:05:59|0.29296
15:06:00|0.29296
15:06:01|0.29296
15:06:02|0.29296
15:06:03|0.29296
15:06:04|0.29296
15:06:05|0.29296
15:06:06|0.29296
15:06:07|0.29296
15:06:08|0.29296
15:06:09|0.2925
15:06:10|0.29216
15:06:11|0.29216
15:06:12|0.29329
15:06:13|0.29224
15:06:14|0.2934
15:06:15|0.2938
15:06:16|0.29376
15:06:18|0.2938
15:06:19|0.2938
15:06:20|0.2938
15:06:20|0.29428
15:06:22|0.29434
15:06:23|0.29434
15:06:24|0.29381
15:06:25|0.29564
15:06:26|0.29566
15:06:27|0.29523
15:06:28|0.29523
15:06:29|0.29649
15:06:30|0.29675
15:06:31|0.29708
15:06:32|0.29789
15:06:33|0.29789
15:06:34|0.29789
15:06:35|0.29789
15:06:36|0.29817
15:06:37|0.29786
15:06:38|0.29786
15:06:39|0.29786
15:06:40|0.29786
15:06:41|0.29786
15:06:42|0.29786
15:06:43|0.29786
15:06:44|0.29786
15:06:45|0.29786
15:06:46|0.29786
15:06:48|0.29711
15:06:49|0.29704
15:06:50|0.29778
15:06:52|0.29789
15:06:52|0.29789
15:06:53|0.29789
15:06:54|0.29789
15:06:55|0.29789
15:06:57|0.29789
15:06:58|0.29696
15:06:59|0.29696
15:07:00|0.29696
15:07:01|0.29696
15:07:02|0.29696
15:07:03|0.29706
15:07:04|0.2978
15:07:05|0.2978
15:07:06|0.2978
15:07:07|0.29765
15:07:08|0.29765
15:07:09|0.29765
15:07:10|0.29765
15:07:12|0.29729
15:07:13|0.29778
15:07:13|0.29779
15:07:14|0.29779
15:07:16|0.29779
15:07:16|0.29731
15:07:17|0.29731
15:07:18|0.29735
15:07:19|0.29735
15:07:20|0.29735
15:07:22|0.29789
15:07:22|0.29789
15:07:23|0.29898
15:07:24|0.29898
15:07:25|0.29898
15:07:26|0.29949
15:07:27|0.29913
15:07:28|0.29911
15:07:29|0.29997
15:07:30|0.29999
15:07:31|0.2989
15:07:32|0.29998
15:07:33|0.3
15:07:35|0.29999
15:07:35|0.29997
15:07:37|0.29997
15:07:37|0.29997
15:07:38|0.29996
15:07:39|0.29995
15:07:41|0.2994
15:07:41|0.2994
15:07:42|0.2994
15:07:43|0.29999
15:07:45|0.29998
15:07:46|0.29997
15:07:46|0.29942
15:07:48|0.29995
15:07:50|0.29995
15:07:50|0.29995
15:07:51|0.29927
15:07:53|0.29862
15:07:55|0.29976
15:07:55|0.29976
15:07:57|0.29903
15:07:58|0.29903
15:07:59|0.29906
15:08:00|0.29906
15:08:01|0.29906
15:08:02|0.29912
15:08:03|0.2998
15:08:04|0.2998
15:08:06|0.29882
15:08:07|0.29736
15:08:08|0.29736
15:08:09|0.29725
15:08:10|0.29743
15:08:11|0.29743
15:08:12|0.29847
15:08:14|0.29879
15:08:14|0.29909
15:08:15|0.29909
15:08:16|0.29909
15:08:17|0.29909
15:08:18|0.29935
15:08:19|0.29935
15:08:20|0.29972
15:08:21|0.29972
15:08:22|0.29972
15:08:23|0.29854
15:08:24|0.29914
15:08:25|0.29914
15:08:26|0.29914
15:08:27|0.29914
15:08:28|0.29914
15:08:29|0.29914
15:08:30|0.29914
15:08:31|0.29914
15:08:32|0.29811
15:08:33|0.29811
15:08:34|0.29811
15:08:35|0.29905
15:08:36|0.29905
15:08:37|0.29905
15:08:38|0.29905
15:08:39|0.29985
15:08:40|0.29985
15:08:41|0.29923
15:08:42|0.29923
15:08:43|0.29943
15:08:44|0.29943
15:08:45|0.29943
15:08:46|0.29974
15:08:47|0.29998
15:08:49|0.3
15:08:50|0.3
15:08:52|0.30068
15:08:53|0.30068
15:08:54|0.3
15:08:55|0.301
15:08:56|0.30084
15:08:58|0.30084
15:08:58|0.30233
15:08:59|0.3022
15:09:00|0.30232
15:09:01|0.30161
15:09:02|0.30172
15:09:03|0.3012
15:09:04|0.30129
15:09:05|0.30108
15:09:07|0.30126
15:09:08|0.3016
15:09:09|0.30128
15:09:10|0.30084
15:09:11|0.29999
15:09:12|0.29916
15:09:13|0.29916
15:09:13|0.29916
15:09:15|0.29974
15:09:15|0.29915
15:09:17|0.29916
15:09:18|0.29912
15:09:18|0.29912
15:09:20|0.29962
15:09:20|0.29962
15:09:22|0.29964
15:09:22|0.29964
15:09:24|0.29964
15:09:24|0.29964
15:09:26|0.29964
15:09:26|0.29928
15:09:27|0.29928
15:09:29|0.29928
15:09:30|0.29905
15:09:31|0.29812
15:09:32|0.2977
15:09:33|0.2977
15:09:33|0.29814
15:09:35|0.29814
15:09:36|0.29814
15:09:38|0.29992
15:09:38|0.30051
15:09:39|0.30204
15:09:40|0.30281
15:09:41|0.30151
15:09:42|0.30179
15:09:43|0.30179
15:09:44|0.30243
15:09:45|0.30177
15:09:46|0.30176
15:09:47|0.30176
15:09:48|0.30134
15:09:49|0.30099
15:09:51|0.30066
15:09:52|0.30066
15:09:53|0.29977
15:09:54|0.29943
15:09:56|0.29943
15:09:56|0.29943
15:09:57|0.29874
15:09:58|0.29951
15:09:59|0.29869
15:10:00|0.29869
15:10:02|0.29869
15:10:02|0.29904
15:10:04|0.29874
15:10:05|0.29874
15:10:06|0.29833
15:10:06|0.29827
15:10:08|0.29827
15:10:09|0.29827
15:10:10|0.29827
15:10:11|0.29827
15:10:11|0.29844
15:10:12|0.29844
15:10:14|0.29904
15:10:14|0.29904
15:10:16|0.29904
15:10:17|0.29899
15:10:17|0.29823
15:10:19|0.29823
15:10:20|0.29823
15:10:21|0.29823
15:10:22|0.29823
15:10:23|0.29823
15:10:24|0.29823
15:10:25|0.29823
15:10:26|0.29831
15:10:27|0.29747
15:10:28|0.29747
15:10:29|0.29727
15:10:30|0.29727
15:10:31|0.29719
15:10:32|0.29719
15:10:33|0.29708
15:10:33|0.29708
15:10:35|0.296
15:10:36|0.29628
15:10:37|0.29628
15:10:38|0.29606
15:10:39|0.29619
15:10:40|0.29619
15:10:41|0.29619
15:10:42|0.29611
15:10:42|0.29611
15:10:44|0.29619
15:10:44|0.2983
15:10:45|0.29793
15:10:47|0.29793
15:10:48|0.2969
15:10:48|0.2969
15:10:50|0.29693
15:10:52|0.29698
15:10:52|0.29698
15:10:54|0.29698
15:10:56|0.29746
15:10:56|0.29746
15:10:57|0.29746
15:10:59|0.29707
15:11:00|0.29787
15:11:01|0.29787
15:11:01|0.29696
15:11:02|0.29677
15:11:04|0.29677
15:11:05|0.29687
15:11:06|0.29677
15:11:06|0.29677
15:11:08|0.296
15:11:09|0.2959
15:11:10|0.2959
15:11:11|0.2959
15:11:12|0.2958
15:11:13|0.2962
15:11:14|0.29642
15:11:15|0.29656
15:11:16|0.29656
15:11:17|0.29656
15:11:18|0.2962
15:11:19|0.2962
15:11:20|0.29422
15:11:21|0.29402
15:11:22|0.2946
15:11:23|0.29524
15:11:24|0.2952
15:11:25|0.2952
15:11:26|0.2952
15:11:27|0.2952
15:11:28|0.2952
15:11:29|0.29413
15:11:30|0.29514
15:11:31|0.2964
15:11:32|0.2964
15:11:33|0.29682
15:11:35|0.29642
15:11:35|0.29642
15:11:36|0.29642
15:11:37|0.29642
15:11:38|0.29642
15:11:39|0.29642
15:11:40|0.29642
15:11:41|0.29642
15:11:43|0.29642
15:11:43|0.29642
15:11:44|0.29735
15:11:45|0.29755
15:11:46|0.29706
15:11:47|0.29698
15:11:48|0.29698
15:11:49|0.29665
15:11:50|0.29749
15:11:52|0.29749
15:11:53|0.29673
15:11:55|0.29673
15:11:56|0.29673
15:11:56|0.29673
15:11:59|0.29673
15:11:59|0.29673
15:12:00|0.29673
15:12:02|0.29728
15:12:03|0.29728
15:12:04|0.29728
15:12:05|0.29728
15:12:06|0.29728
15:12:08|0.29728
15:12:08|0.29664
15:12:09|0.297
15:12:10|0.297
15:12:11|0.29699
15:12:12|0.297
15:12:13|0.297
15:12:14|0.297
15:12:15|0.297
15:12:16|0.29664
15:12:17|0.29664
15:12:18|0.29664
15:12:19|0.29664
15:12:21|0.29651
15:12:22|0.29651
15:12:23|0.29651
15:12:23|0.29651
15:12:25|0.29651
15:12:26|0.29651
15:12:27|0.29651
15:12:28|0.29642
15:12:29|0.29584
15:12:30|0.29584
15:12:31|0.29584
15:12:32|0.29584
15:12:33|0.29584
15:12:34|0.29567
15:12:35|0.29567
15:12:36|0.29567
15:12:37|0.29567
15:12:38|0.29567
15:12:40|0.29584
15:12:40|0.29584
15:12:41|0.29639
15:12:42|0.29664
15:12:43|0.29664
15:12:44|0.29664
15:12:45|0.29664
15:12:46|0.29664
15:12:47|0.29664
15:12:48|0.29664
15:12:49|0.29664
15:12:50|0.29664
15:12:51|0.29664
15:12:52|0.29664
15:12:53|0.29664
15:12:55|0.29664
15:12:57|0.29664
15:12:58|0.297
15:12:59|0.297
15:12:59|0.29741
15:13:01|0.29756
15:13:02|0.29775
15:13:03|0.29776
15:13:04|0.29745
15:13:05|0.29745
15:13:06|0.29745
15:13:08|0.29763
15:13:08|0.29763
15:13:10|0.29763
15:13:10|0.29762
15:13:12|0.29762
15:13:12|0.29762
15:13:13|0.29724
15:13:14|0.29762
15:13:15|0.29672
15:13:17|0.29759
15:13:18|0.29759
15:13:19|0.29759
15:13:20|0.29759
15:13:22|0.298
15:13:22|0.298
15:13:24|0.298
15:13:25|0.298
15:13:26|0.298
15:13:27|0.29781
15:13:28|0.29781
15:13:29|0.29781
15:13:30|0.29799
15:13:31|0.298
15:13:32|0.298
15:13:33|0.298
15:13:34|0.29824
15:13:35|0.29824
15:13:36|0.29824
15:13:37|0.29823
15:13:38|0.29823
15:13:39|0.29823
15:13:40|0.29823
15:13:41|0.29854
15:13:42|0.29903
15:13:43|0.2991
15:13:44|0.2991
15:13:45|0.2991
15:13:46|0.2991
15:13:48|0.29935
15:13:48|0.29935
15:13:49|0.29935
15:13:51|0.29935
15:13:51|0.29935
15:13:53|0.29935
15:13:54|0.29945
15:13:54|0.29945
15:13:56|0.30083
15:13:57|0.29964
15:13:58|0.29964
15:13:59|0.29964
15:14:00|0.29964
15:14:01|0.29968
15:14:02|0.29968
15:14:04|0.29968
15:14:05|0.30026
15:14:05|0.30164
15:14:06|0.30164
15:14:07|0.30066
15:14:08|0.30044
15:14:10|0.30085
15:14:10|0.30062
15:14:11|0.3007
15:14:12|0.30131
15:14:13|0.30164
15:14:14|0.30164
15:14:15|0.302
15:14:16|0.302
15:14:17|0.30161
15:14:18|0.30108
15:14:19|0.30108
15:14:20|0.30147
15:14:21|0.30147
15:14:22|0.302
15:14:23|0.30184
15:14:25|0.30184
15:14:26|0.30184
15:14:27|0.3023
15:14:28|0.3023
15:14:29|0.3023
15:14:30|0.30186
15:14:31|0.30227
15:14:33|0.3025
15:14:33|0.30271
15:14:34|0.30242
15:14:35|0.30223
15:14:36|0.30223
15:14:37|0.30257
15:14:38|0.30261
15:14:39|0.30261
15:14:40|0.30284
15:14:41|0.30284
15:14:42|0.30315
15:14:44|0.302
15:14:45|0.30123
15:14:46|0.30123
15:14:47|0.3022
15:14:48|0.30226
15:14:49|0.30261
15:14:50|0.3026
15:14:51|0.30297
15:14:52|0.30262
15:14:53|0.30262
15:14:54|0.30349
15:14:56|0.30408
15:14:57|0.30333
15:14:59|0.30341
15:14:59|0.30337
15:15:00|0.30342
15:15:01|0.30342
15:15:03|0.30337
15:15:04|0.30283
15:15:05|0.30286
15:15:07|0.30338
15:15:07|0.30318
15:15:08|0.30283
15:15:09|0.30283
15:15:10|0.30208
15:15:11|0.30172
15:15:12|0.30171
15:15:13|0.30196
15:15:14|0.30163
15:15:15|0.30163
15:15:16|0.30163
15:15:18|0.30128
15:15:18|0.3007
15:15:19|0.30088
15:15:20|0.299
15:15:21|0.29907
15:15:22|0.29909
15:15:23|0.29909
15:15:24|0.29894
15:15:25|0.29877
15:15:26|0.29877
15:15:27|0.29889
15:15:29|0.29887
15:15:30|0.29793
15:15:31|0.29793
15:15:32|0.29865
15:15:33|0.29865
15:15:34|0.29834
15:15:35|0.29834
15:15:36|0.29834
15:15:37|0.29865
15:15:38|0.29865
15:15:39|0.29865
15:15:40|0.29865
15:15:41|0.29865
15:15:42|0.29865
15:15:43|0.29865
15:15:44|0.29865
15:15:45|0.29877
15:15:46|0.29855
15:15:47|0.29855
15:15:48|0.29855
15:15:49|0.29855
15:15:50|0.29855
15:15:51|0.29855
15:15:52|0.29769
15:15:53|0.29769
15:15:54|0.2984
15:15:55|0.2984
15:15:57|0.2984
15:15:58|0.2984
15:15:59|0.29747
15:16:01|0.2966
15:16:02|0.29657
15:16:02|0.29699
15:16:04|0.29699
15:16:05|0.29699
15:16:06|0.29692
15:16:07|0.29687
15:16:09|0.29699
15:16:10|0.29699
15:16:11|0.29735
15:16:11|0.29764
15:16:13|0.29764
15:16:13|0.29791
15:16:15|0.29792
15:16:16|0.29792
15:16:17|0.2983
15:16:19|0.29884
15:16:20|0.29884
15:16:21|0.29884
15:16:22|0.29885
15:16:22|0.29885
15:16:23|0.29885
15:16:25|0.29885
15:16:25|0.29935
15:16:27|0.29935
15:16:28|0.29935
15:16:29|0.29935
15:16:29|0.29935
15:16:31|0.29972
15:16:32|0.29972
15:16:33|0.29972
15:16:34|0.29972
15:16:35|0.29972
15:16:36|0.2989
15:16:37|0.2989
15:16:38|0.2989
15:16:38|0.29884
15:16:40|0.29884
15:16:40|0.29812
15:16:42|0.29812
15:16:43|0.29812
15:16:44|0.29899
15:16:44|0.29899
15:16:46|0.29899
15:16:48|0.29899
15:16:48|0.29899
15:16:49|0.29899
15:16:50|0.29899
15:16:51|0.29899
15:16:52|0.29899
15:16:53|0.29899
15:16:54|0.29899
15:16:55|0.29999
15:16:57|0.29914
15:16:59|0.29914
15:17:00|0.29914
15:17:01|0.29914
15:17:01|0.29914
15:17:03|0.29914
15:17:04|0.29914
15:17:05|0.30011
15:17:05|0.30011
15:17:07|0.30093
15:17:08|0.30093
15:17:09|0.30093
15:17:10|0.30089
15:17:10|0.30089
15:17:13|0.30062
15:17:13|0.30062
15:17:14|0.30127
15:17:15|0.30127
15:17:16|0.30102
15:17:17|0.30103
15:17:18|0.30127
15:17:19|0.30127
15:17:21|0.3023
15:17:22|0.3025
15:17:23|0.3025
15:17:23|0.3025
15:17:25|0.3025
15:17:26|0.3025
15:17:27|0.3025
15:17:28|0.3025
15:17:29|0.3025
15:17:30|0.30239
15:17:31|0.30239
15:17:32|0.30239
15:17:33|0.3018
15:17:34|0.3018
15:17:35|0.3018
15:17:36|0.3018
15:17:38|0.3018
15:17:38|0.30122
15:17:39|0.30122
15:17:40|0.30122
15:17:41|0.3015
15:17:42|0.29875
15:17:43|0.29956
15:17:44|0.29999
15:17:45|0.29999
15:17:46|0.3
15:17:48|0.30045
15:17:49|0.30419
15:17:50|0.30323
15:17:51|0.30246
15:17:53|0.30259
15:17:53|0.30276
15:17:54|0.30355
15:17:55|0.30337
15:17:56|0.30356
15:17:58|0.30406
15:18:00|0.30437
15:18:00|0.30432
15:18:01|0.30432
15:18:02|0.30381
15:18:04|0.30369
15:18:06|0.30478
15:18:06|0.30405
15:18:07|0.30405
15:18:08|0.30419
15:18:09|0.30481
15:18:11|0.30446
15:18:12|0.30496
15:18:12|0.30494
15:18:15|0.304
15:18:15|0.30365
15:18:16|0.30371
15:18:17|0.30371
15:18:18|0.30371
15:18:19|0.3035
15:18:20|0.30298
15:18:21|0.304
15:18:22|0.304
15:18:23|0.304
15:18:24|0.30217
15:18:25|0.30191
15:18:26|0.30339
15:18:27|0.30339
15:18:28|0.30339
15:18:30|0.30339
15:18:31|0.30339
15:18:32|0.30393
15:18:33|0.30393
15:18:34|0.30451
15:18:34|0.30455
15:18:35|0.30455
15:18:37|0.30455
15:18:38|0.30433
15:18:38|0.3049
15:18:39|0.3049
15:18:41|0.3046
15:18:43|0.30455
15:18:43|0.30417
15:18:44|0.30439
15:18:45|0.30439
15:18:46|0.30439
15:18:47|0.305
15:18:48|0.305
15:18:49|0.30433
15:18:50|0.30499
15:18:51|0.30351
15:18:52|0.30465
15:18:53|0.30247
15:18:54|0.30247
15:18:55|0.30357
15:18:56|0.30357
15:18:57|0.30357
15:18:59|0.3037
15:18:59|0.3037
15:19:02|0.3037
15:19:02|0.3037
15:19:04|0.30353
15:19:05|0.30356
15:19:06|0.3044
15:19:07|0.30351
15:19:08|0.30351
15:19:09|0.30361
15:19:10|0.3036
15:19:11|0.30351
15:19:12|0.304
15:19:12|0.304
15:19:14|0.304
15:19:15|0.30375
15:19:17|0.30375
15:19:17|0.30375
15:19:18|0.30374
15:19:19|0.30374
15:19:20|0.304
15:19:21|0.304
15:19:22|0.304
15:19:23|0.30442
15:19:24|0.30551
15:19:25|0.305
15:19:26|0.30503
15:19:27|0.30504
15:19:28|0.30563
15:19:29|0.30564
15:19:30|0.30564
15:19:31|0.30499
15:19:32|0.30471
15:19:33|0.30474
15:19:34|0.30477
15:19:35|0.30626
15:19:36|0.3057
15:19:37|0.3057
15:19:38|0.30623
15:19:39|0.30623
15:19:40|0.30505
15:19:41|0.30566
15:19:42|0.30522
15:19:43|0.30511
15:19:44|0.30511
15:19:45|0.30616
15:19:46|0.30534
15:19:47|0.30536
15:19:48|0.30605
15:19:49|0.30605
15:19:50|0.30604
15:19:51|0.30604
15:19:52|0.30541
15:19:53|0.30541
15:19:54|0.30523
15:19:55|0.30523
15:19:56|0.30443
15:19:57|0.30443
15:19:58|0.30511
15:19:59|0.30528
15:20:00|0.30442
15:20:02|0.30443
15:20:02|0.30442
15:20:04|0.30442
15:20:05|0.30442
15:20:07|0.304
15:20:07|0.30497
15:20:08|0.30497
15:20:09|0.30408
15:20:11|0.30508
15:20:12|0.30499
15:20:13|0.30499
15:20:13|0.30499
15:20:15|0.30499
15:20:16|0.30499
15:20:17|0.305
15:20:18|0.305
15:20:19|0.305
15:20:20|0.30445
15:20:21|0.30445
15:20:22|0.30414
15:20:23|0.30487
15:20:24|0.30487
15:20:26|0.30487
15:20:26|0.30479
15:20:27|0.30478
15:20:29|0.305
15:20:29|0.3056
15:20:31|0.30525
15:20:31|0.30525
15:20:32|0.30525
15:20:34|0.30518
15:20:35|0.30518
15:20:36|0.308
15:20:36|0.30716
15:20:37|0.30716
15:20:38|0.30689
15:20:40|0.30689
15:20:40|0.30619
15:20:42|0.30666
15:20:44|0.30634
15:20:44|0.30753
15:20:45|0.307
15:20:46|0.307
15:20:47|0.307
15:20:48|0.307
15:20:49|0.307
15:20:50|0.307
15:20:51|0.3075
15:20:52|0.3075
15:20:53|0.30789
15:20:54|0.30781
15:20:55|0.30781
15:20:56|0.30781
15:20:57|0.30832
15:20:58|0.30865
15:20:59|0.30832
15:21:01|0.3075
15:21:02|0.3075
15:21:04|0.30703
15:21:05|0.30703
15:21:06|0.3078
15:21:08|0.30703
15:21:09|0.3075
15:21:10|0.30782
15:21:11|0.30678
15:21:12|0.30716
15:21:13|0.30716
15:21:15|0.3067
15:21:15|0.30603
15:21:16|0.30603
15:21:17|0.30584
15:21:19|0.30553
15:21:20|0.30525
15:21:21|0.30554
15:21:22|0.30553
15:21:23|0.30594
15:21:24|0.30594
15:21:24|0.30624
15:21:25|0.30665
15:21:26|0.30665
15:21:28|0.30582
15:21:29|0.30582
15:21:30|0.30582
15:21:31|0.30582
15:21:32|0.30659
15:21:32|0.30659
15:21:34|0.30666
15:21:35|0.3069
15:21:36|0.30676
15:21:38|0.30741
15:21:38|0.30741
15:21:39|0.30753
15:21:40|0.30799
15:21:41|0.30799
15:21:42|0.30799
15:21:43|0.30799
15:21:45|0.30745
15:21:46|0.30745
15:21:46|0.30704
15:21:47|0.30704
15:21:49|0.30704
15:21:49|0.30793
15:21:52|0.30746
15:21:52|0.30875
15:21:53|0.30882
15:21:54|0.30998
15:21:55|0.30882
15:21:56|0.30894
15:21:57|0.30894
15:21:58|0.30895
15:21:59|0.30883
15:22:00|0.30883
15:22:01|0.30831
15:22:03|0.30839
15:22:03|0.30839
15:22:05|0.30839
15:22:06|0.30839
15:22:08|0.309
15:22:08|0.309
15:22:10|0.30842
15:22:12|0.30925
15:22:12|0.30925
15:22:13|0.30951
15:22:14|0.30951
15:22:15|0.31035
15:22:16|0.31045
15:22:17|0.31097
15:22:18|0.31132
15:22:19|0.31042
15:22:20|0.31068
15:22:21|0.31084
15:22:22|0.31084
15:22:23|0.30958
15:22:24|0.31069
15:22:25|0.30969
15:22:26|0.31059
15:22:27|0.31048
15:22:28|0.30973
15:22:29|0.30975
15:22:30|0.31062
15:22:31|0.30983
15:22:32|0.3105
15:22:33|0.31062
15:22:34|0.31146
15:22:36|0.31142
15:22:36|0.31
15:22:37|0.3113
15:22:38|0.31071
15:22:39|0.3105
15:22:41|0.31024
15:22:42|0.31076
15:22:43|0.3106
15:22:43|0.30962
15:22:45|0.31057
15:22:46|0.31024
15:22:46|0.31024
15:22:48|0.30896
15:22:49|0.30896
15:22:50|0.30849
15:22:51|0.30859
15:22:52|0.30832
15:22:53|0.30875
15:22:53|0.30671
15:22:55|0.30733
15:22:56|0.30733
15:22:57|0.30734
15:22:58|0.307
15:22:58|0.30733
15:23:00|0.30641
15:23:00|0.30718
15:23:02|0.307
15:23:04|0.307
15:23:04|0.307
15:23:06|0.30644
15:23:07|0.30697
15:23:08|0.30697
15:23:09|0.307
15:23:10|0.30855
15:23:11|0.30916
15:23:12|0.31
15:23:13|0.31
15:23:14|0.30978
15:23:15|0.30978
15:23:16|0.30978
15:23:17|0.31027
15:23:17|0.31034
15:23:18|0.31034
15:23:20|0.3104
15:23:20|0.31155
15:23:22|0.31141
15:23:22|0.31237
15:23:24|0.31257
15:23:25|0.31261
15:23:26|0.31257
15:23:26|0.31257
15:23:28|0.3118
15:23:30|0.31165
15:23:30|0.31112
15:23:32|0.31001
15:23:33|0.31
15:23:34|0.30896
15:23:36|0.30849
15:23:36|0.31039
15:23:37|0.31039
15:23:38|0.31039
15:23:39|0.31039
15:23:41|0.31083
15:23:42|0.3092
15:23:43|0.30973
15:23:44|0.31111
15:23:44|0.31244
15:23:46|0.31261
15:23:47|0.31101
15:23:48|0.31006
15:23:49|0.31006
15:23:49|0.31005
15:23:50|0.31005
15:23:52|0.31005
15:23:53|0.31005
15:23:54|0.31091
15:23:55|0.31091
15:23:55|0.31107
15:23:57|0.31017
15:23:57|0.31098
15:23:58|0.31022
15:23:59|0.31022
15:24:01|0.31091
15:24:02|0.31091
15:24:04|0.31091
15:24:04|0.31088
15:24:05|0.31088
15:24:06|0.31091
15:24:07|0.31108
15:24:08|0.31108
15:24:10|0.31142
15:24:11|0.31084
15:24:12|0.31084
15:24:13|0.31133
15:24:14|0.31133
15:24:15|0.31133
15:24:16|0.311
15:24:17|0.31118
15:24:17|0.31001
15:24:19|0.31072
15:24:20|0.31072
15:24:21|0.31003
15:24:21|0.31
15:24:22|0.31003
15:24:24|0.31
15:24:25|0.31
15:24:26|0.31
15:24:27|0.31
15:24:28|0.31
15:24:29|0.31
15:24:30|0.31059
15:24:31|0.3101
15:24:32|0.3101
15:24:32|0.31098
15:24:34|0.31098
15:24:35|0.31102
15:24:36|0.31098
15:24:37|0.31098
15:24:38|0.31098
15:24:39|0.31098
15:24:40|0.31102
15:24:41|0.31102
15:24:42|0.3106
15:24:42|0.31042
15:24:43|0.31037
15:24:45|0.31038
15:24:46|0.31038
15:24:46|0.31016
15:24:48|0.31
15:24:49|0.31
15:24:50|0.31
15:24:52|0.31
15:24:52|0.31
15:24:53|0.31
15:24:54|0.31081
15:24:55|0.31081
15:24:56|0.31081
15:24:57|0.3108
15:24:58|0.3108
15:24:59|0.31079
15:25:00|0.31079
15:25:01|0.31079
15:25:02|0.31099
15:25:03|0.31099
15:25:05|0.31149
15:25:07|0.31179
15:25:08|0.31179
15:25:10|0.31099
15:25:10|0.31164
15:25:11|0.31164
15:25:12|0.31079
15:25:13|0.31158
15:25:14|0.31158
15:25:15|0.31079
15:25:16|0.31004
15:25:17|0.30976
15:25:18|0.30897
15:25:19|0.31098
15:25:20|0.3109
15:25:21|0.3109
15:25:22|0.31088
15:25:23|0.31035
15:25:24|0.31035
15:25:25|0.31035
15:25:27|0.31096
15:25:28|0.31096
15:25:29|0.31096
15:25:30|0.31096
15:25:31|0.31092
15:25:32|0.31092
15:25:33|0.31063
15:25:34|0.30877
15:25:35|0.30981
15:25:36|0.30979
15:25:38|0.30979
15:25:39|0.30957
15:25:40|0.30957
15:25:41|0.30957
15:25:42|0.30938
15:25:42|0.30938
15:25:44|0.30938
15:25:45|0.30938
15:25:46|0.30938
15:25:46|0.30938
15:25:48|0.30938
15:25:49|0.30938
15:25:50|0.30938
15:25:51|0.30909
15:25:52|0.30905
15:25:53|0.30905
15:25:54|0.30905
15:25:55|0.30831
15:25:56|0.30831
15:25:56|0.30905
15:25:58|0.30831
15:25:59|0.30976
15:26:00|0.31059
15:26:00|0.31059
15:26:01|0.3107
15:26:03|0.3107
15:26:04|0.3107
15:26:05|0.3107
15:26:06|0.31044
15:26:08|0.31099
15:26:09|0.31063
15:26:10|0.31063
15:26:10|0.311
15:26:12|0.31086
15:26:14|0.31161
15:26:14|0.31161
15:26:15|0.31117
15:26:17|0.31178
15:26:18|0.3118
15:26:19|0.31258
15:26:21|0.31262
15:26:21|0.3118
15:26:22|0.31122
15:26:23|0.31092
15:26:24|0.31097
15:26:25|0.31097
15:26:26|0.31097
15:26:28|0.312
15:26:29|0.312
15:26:30|0.3115
15:26:31|0.3115
15:26:32|0.31198
15:26:33|0.31198
15:26:34|0.31198
15:26:34|0.3119
15:26:36|0.31166
15:26:36|0.31167
15:26:38|0.31167
15:26:40|0.31187
15:26:40|0.31281
15:26:41|0.31278
15:26:42|0.31269
15:26:43|0.31104
15:26:44|0.31104
15:26:46|0.31104
15:26:47|0.31144
15:26:47|0.31192
15:26:48|0.31192
15:26:49|0.31132
15:26:51|0.31189
15:26:52|0.31189
15:26:53|0.31189
15:26:54|0.31189
15:26:55|0.31189
15:26:56|0.31086
15:26:57|0.31086
15:26:58|0.31148
15:26:59|0.31148
15:27:00|0.31148
15:27:01|0.311
15:27:02|0.311
15:27:03|0.311
15:27:04|0.311
15:27:05|0.311
15:27:06|0.311
15:27:07|0.311
15:27:09|0.31086
15:27:09|0.31148
15:27:11|0.31163
15:27:12|0.31148
15:27:13|0.31148
15:27:14|0.31184
15:27:15|0.31239
15:27:16|0.31129
15:27:17|0.31223
15:27:19|0.31131
15:27:20|0.31131
15:27:21|0.31131
15:27:22|0.31132
15:27:23|0.31132
15:27:25|0.3094
15:27:26|0.3097
15:27:26|0.3097
15:27:27|0.3097
15:27:28|0.30988
15:27:29|0.30988
15:27:30|0.309
15:27:31|0.30859
15:27:32|0.3065
15:27:33|0.30682
15:27:34|0.30682
15:27:35|0.30684
15:27:36|0.30774
15:27:37|0.30696
15:27:38|0.30696
15:27:39|0.30744
15:27:40|0.30897
15:27:41|0.30897
15:27:43|0.30926
15:27:43|0.31088
15:27:44|0.3103
15:27:45|0.31032
15:27:46|0.30983
15:27:48|0.30983
15:27:48|0.30983
15:27:49|0.30983
15:27:50|0.31077
15:27:51|0.31077
15:27:52|0.31038
15:27:53|0.31038
15:27:54|0.31045
15:27:56|0.30781
15:27:56|0.3082
15:27:57|0.3082
15:27:59|0.30893
15:28:00|0.30893
15:28:01|0.30921
15:28:01|0.30921
15:28:04|0.30921
15:28:04|0.30921
15:28:05|0.30956
15:28:06|0.30929
15:28:07|0.30897
15:28:08|0.30886
15:28:09|0.30886
15:28:10|0.30871
15:28:11|0.30871
15:28:12|0.30871
15:28:13|0.30871
15:28:14|0.30901
15:28:15|0.30803
15:28:16|0.30803
15:28:17|0.30894
15:28:18|0.30904
15:28:19|0.3083
15:28:21|0.3083
15:28:21|0.30871
15:28:22|0.30871
15:28:23|0.30871
15:28:24|0.30936
15:28:25|0.30876
15:28:26|0.30876
15:28:27|0.30888
15:28:28|0.30933
15:28:29|0.30933
15:28:31|0.30933
15:28:32|0.30933
15:28:33|0.30933
15:28:34|0.30876
15:28:35|0.30888
15:28:37|0.30888
15:28:38|0.30876
15:28:39|0.30871
15:28:40|0.30696
15:28:41|0.30696
15:28:42|0.30696
15:28:43|0.30693
15:28:44|0.3067
15:28:45|0.3067
15:28:46|0.30682
15:28:47|0.30599
15:28:48|0.30584
15:28:49|0.30597
15:28:50|0.30584
15:28:51|0.30597
15:28:52|0.30544
15:28:53|0.30555
15:28:54|0.30555
15:28:55|0.30581
15:28:56|0.3054
15:28:57|0.30437
15:28:58|0.30634
15:28:59|0.30577
15:29:00|0.30496
15:29:01|0.30555
15:29:02|0.30501
15:29:03|0.30494
15:29:04|0.30494
15:29:05|0.30463
15:29:06|0.30464
15:29:07|0.30493
15:29:08|0.30493
15:29:10|0.30493
15:29:11|0.30493
15:29:12|0.303
15:29:14|0.3038
15:29:14|0.30379
15:29:16|0.30419
15:29:17|0.30419
15:29:18|0.30355
15:29:19|0.30355
15:29:21|0.30493
15:29:21|0.30493
15:29:22|0.30492
15:29:23|0.30402
15:29:24|0.30414
15:29:26|0.30354
15:29:26|0.30306
15:29:27|0.30354
15:29:29|0.30354
15:29:30|0.30316
15:29:31|0.30316
15:29:32|0.30316
15:29:33|0.30316
15:29:34|0.30345
15:29:34|0.30355
15:29:36|0.30334
15:29:37|0.303
15:29:37|0.3026
15:29:38|0.30312
15:29:40|0.30311
15:29:41|0.3026
15:29:41|0.30307
15:29:42|0.30307
15:29:44|0.30307
15:29:44|0.30254
15:29:46|0.30301
15:29:47|0.30301
15:29:48|0.30296
15:29:49|0.3026
15:29:50|0.3026
15:29:51|0.3026
15:29:51|0.3026
15:29:52|0.3026
15:29:54|0.30245
15:29:55|0.3026
15:29:56|0.3026
15:29:57|0.3026
15:29:58|0.3026
15:29:59|0.3026
15:30:00|0.3026
15:30:01|0.3026
15:30:02|0.3026
15:30:03|0.30355
15:30:04|0.30443
15:30:05|0.30443
15:30:06|0.30436
15:30:07|0.30467
15:30:08|0.30467
15:30:09|0.30467
15:30:11|0.30476
15:30:12|0.30493
15:30:13|0.30494
15:30:15|0.30532
15:30:15|0.30532
15:30:16|0.30532
15:30:18|0.30526
15:30:19|0.30443
15:30:20|0.30443
15:30:21|0.30443
15:30:22|0.30443
15:30:22|0.30443
15:30:24|0.30443
15:30:24|0.30443
15:30:26|0.30443
15:30:27|0.30443
15:30:28|0.30443
15:30:29|0.30443
15:30:30|0.30443
15:30:31|0.30405
15:30:32|0.30319
15:30:34|0.30319
15:30:34|0.30319
15:30:35|0.30319
15:30:36|0.30319
15:30:37|0.30319
15:30:38|0.30319
15:30:39|0.30319
15:30:40|0.3029
15:30:42|0.30209
15:30:42|0.30186
15:30:43|0.30183
15:30:44|0.30209
15:30:45|0.30209
15:30:46|0.30123
15:30:47|0.30176
15:30:48|0.30176
15:30:49|0.30163
15:30:50|0.30163
15:30:51|0.30163
15:30:52|0.30105
15:30:53|0.30127
15:30:54|0.30114
15:30:55|0.30079
15:30:56|0.30079
15:30:57|0.30079
15:30:58|0.30131
15:30:59|0.30226
15:31:00|0.30109
15:31:01|0.30244
15:31:02|0.30282
15:31:04|0.30282
15:31:04|0.30186
15:31:05|0.3019
15:31:06|0.3019
15:31:07|0.30077
15:31:08|0.30077
15:31:09|0.30077
15:31:11|0.30155
15:31:13|0.30114
15:31:14|0.30114
15:31:16|0.3
15:31:17|0.30043
15:31:19|0.30038
15:31:20|0.30111
15:31:20|0.30111
15:31:22|0.30086
15:31:23|0.30086
15:31:24|0.30086
15:31:25|0.30254
15:31:26|0.30398
15:31:27|0.30394
15:31:28|0.30334
15:31:29|0.30334
15:31:30|0.30334
15:31:31|0.30334
15:31:32|0.30334
15:31:33|0.30334
15:31:34|0.30334
15:31:35|0.30297
15:31:36|0.30304
15:31:37|0.30304
15:31:37|0.30304
15:31:39|0.30304
15:31:40|0.30304
15:31:41|0.30304
15:31:42|0.30305
15:31:43|0.30305
15:31:43|0.30305
15:31:45|0.30354
15:31:46|0.30293
15:31:47|0.30293
15:31:48|0.30267
15:31:49|0.30267
15:31:50|0.30267
15:31:51|0.30267
15:31:51|0.30267
15:31:53|0.30304
15:31:54|0.30304
15:31:55|0.30247
15:31:56|0.30247
15:31:57|0.30247
15:31:58|0.30171
15:31:59|0.30171
15:32:00|0.30128
15:32:01|0.30128
15:32:02|0.30086
15:32:03|0.30086
15:32:03|0.30086
15:32:04|0.30086
15:32:06|0.30086
15:32:06|0.30086
15:32:08|0.30038
15:32:09|0.30088
15:32:10|0.30071
15:32:11|0.30071
15:32:12|0.30083
15:32:13|0.30113
15:32:14|0.30113
15:32:14|0.30115
15:32:16|0.301
15:32:17|0.30116
15:32:19|0.3017
15:32:19|0.3017
15:32:20|0.3017
15:32:21|0.30169
15:32:23|0.3014
15:32:24|0.3014
15:32:25|0.3014
15:32:25|0.3014
15:32:27|0.30111
15:32:28|0.30111
15:32:28|0.30111
15:32:31|0.30111
15:32:32|0.30111
15:32:33|0.30111
15:32:34|0.30111
15:32:34|0.30179
15:32:37|0.30081
15:32:37|0.30081
15:32:38|0.30081
15:32:40|0.30142
15:32:40|0.30142
15:32:42|0.30142
15:32:44|0.30142
15:32:44|0.30104
15:32:45|0.30104
15:32:46|0.30104
15:32:47|0.30104
15:32:48|0.30104
15:32:49|0.30104
15:32:50|0.30104
15:32:51|0.30104
15:32:52|0.30087
15:32:53|0.29942
15:32:54|0.30014
15:32:55|0.30012
15:32:56|0.30012
15:32:57|0.29923
15:32:58|0.29923
15:32:59|0.29952
15:33:01|0.29952
15:33:02|0.29927
15:33:03|0.29927
15:33:04|0.29927
15:33:06|0.29869
15:33:06|0.29869
15:33:07|0.29827
15:33:08|0.298
15:33:09|0.29885
15:33:10|0.29885
15:33:11|0.29885
15:33:12|0.29824
15:33:14|0.29824
15:33:16|0.29873
15:33:17|0.29807
15:33:18|0.29807
15:33:19|0.29785
15:33:21|0.29758
15:33:21|0.29758
15:33:23|0.29754
15:33:24|0.2975
15:33:25|0.2975
15:33:26|0.29751
15:33:27|0.2975
15:33:28|0.29785
15:33:29|0.29847
15:33:30|0.298
15:33:30|0.29807
15:33:31|0.29807
15:33:33|0.29764
15:33:34|0.29764
15:33:35|0.29764
15:33:35|0.29764
15:33:37|0.29764
15:33:38|0.29837
15:33:39|0.29837
15:33:40|0.29837
15:33:41|0.29844
15:33:41|0.29844
15:33:42|0.29844
15:33:44|0.29844
15:33:45|0.29844
15:33:46|0.29844
15:33:47|0.29844
15:33:48|0.29844
15:33:49|0.29844
15:33:50|0.29844
15:33:51|0.29847
15:33:52|0.29847
15:33:53|0.29869
15:33:54|0.29864
15:33:55|0.29864
15:33:56|0.29864
15:33:57|0.29864
15:33:58|0.29864
15:33:59|0.29933
15:34:00|0.29933
15:34:01|0.29933
15:34:02|0.29933
15:34:03|0.29933
15:34:04|0.29935
15:34:05|0.29935
15:34:06|0.29934
15:34:07|0.2993
15:34:08|0.2993
15:34:09|0.2993
15:34:10|0.2993
15:34:11|0.2993
15:34:12|0.29958
15:34:13|0.29955
15:34:14|0.29955
15:34:16|0.29955
15:34:17|0.29955
15:34:17|0.29955
15:34:19|0.29955
15:34:19|0.29955
15:34:21|0.29955
15:34:22|0.29955
15:34:23|0.29955
15:34:24|0.29955
15:34:26|0.2975
15:34:26|0.29783
15:34:28|0.29783
15:34:29|0.29783
15:34:30|0.29783
15:34:31|0.29783
15:34:32|0.29783
15:34:34|0.29855
15:34:35|0.29855
15:34:36|0.29855
15:34:36|0.29855
15:34:38|0.29855
15:34:39|0.29855
15:34:40|0.29855
15:34:42|0.29886
15:34:43|0.29886
15:34:43|0.29886
15:34:45|0.29886
15:34:45|0.29886
15:34:47|0.29886
15:34:48|0.2988
15:34:48|0.29855
15:34:50|0.29855
15:34:50|0.29855
15:34:52|0.29855
15:34:52|0.29855
15:34:54|0.29855
15:34:55|0.29855
15:34:55|0.29855
15:34:57|0.29831
15:34:57|0.29831
15:34:58|0.29831
15:35:00|0.29947
15:35:00|0.29947
15:35:02|0.29916
15:35:03|0.29876
15:35:04|0.29876
15:35:04|0.29876
15:35:06|0.29826
15:35:07|0.29826
15:35:08|0.29826
15:35:09|0.29826
15:35:10|0.29826
15:35:11|0.29826
15:35:12|0.29918
15:35:13|0.29918
15:35:14|0.29917
15:35:16|0.2997
15:35:17|0.29909
15:35:18|0.29996
15:35:19|0.29996
15:35:20|0.30051
15:35:21|0.30009
15:35:23|0.30009
15:35:23|0.30071
15:35:24|0.30071
15:35:26|0.3005
15:35:27|0.30071
15:35:29|0.30072
15:35:29|0.30072
15:35:30|0.30083
15:35:32|0.30121
15:35:33|0.30085
15:35:34|0.30085
15:35:34|0.30085
15:35:35|0.30123
15:35:37|0.30123
15:35:38|0.30123
15:35:39|0.30127
15:35:40|0.30148
15:35:41|0.30148
15:35:41|0.30148
15:35:42|0.30252
15:35:43|0.3021
15:35:45|0.30255
15:35:45|0.30255
15:35:46|0.30255
15:35:48|0.30255
15:35:49|0.30255
15:35:49|0.30255
15:35:51|0.30255
15:35:52|0.30255
15:35:53|0.30255
15:35:54|0.30255
15:35:56|0.30255
15:35:57|0.30255
15:35:58|0.30255
15:35:59|0.30182
15:36:00|0.30182
15:36:01|0.30182
15:36:02|0.30182
15:36:03|0.30182
15:36:04|0.30182
15:36:05|0.30182
15:36:06|0.30182
15:36:07|0.30239
15:36:08|0.30239
15:36:09|0.30239
15:36:10|0.30239
15:36:11|0.30239
15:36:12|0.30239
15:36:13|0.30239
15:36:14|0.30387
15:36:15|0.30427
15:36:16|0.30497
15:36:17|0.30401
15:36:18|0.30401
15:36:19|0.30409
15:36:21|0.30409
15:36:22|0.30412
15:36:23|0.30412
15:36:24|0.305
15:36:25|0.30502
15:36:26|0.305
15:36:27|0.305
15:36:28|0.305
15:36:29|0.30499
15:36:30|0.30512
15:36:32|0.30572
15:36:33|0.30572
15:36:33|0.30499
15:36:34|0.30499
15:36:36|0.30499
15:36:37|0.30436
15:36:38|0.30498
15:36:40|0.30498
15:36:40|0.30498
15:36:41|0.30498
15:36:43|0.30501
15:36:43|0.30523
15:36:44|0.30523
15:36:46|0.30523
15:36:47|0.30523
15:36:48|0.30578
15:36:49|0.30634
15:36:50|0.30591
15:36:51|0.30633
15:36:52|0.30597
15:36:53|0.30597
15:36:54|0.30633
15:36:55|0.30633
15:36:56|0.30612
15:36:57|0.30612
15:36:58|0.3063
15:36:59|0.3063
15:37:00|0.30557
15:37:01|0.30558
15:37:02|0.30558
15:37:03|0.30558
15:37:04|0.30558
15:37:05|0.30558
15:37:06|0.30551
15:37:07|0.30557
15:37:08|0.30557
15:37:09|0.30614
15:37:10|0.30614
15:37:11|0.30614
15:37:12|0.30614
15:37:13|0.30614
15:37:14|0.30614
15:37:15|0.30614
15:37:16|0.30614
15:37:18|0.30535
15:37:19|0.30535
15:37:21|0.306
15:37:22|0.30542
15:37:24|0.30542
15:37:25|0.30479
15:37:26|0.30479
15:37:27|0.30489
15:37:29|0.30489
15:37:29|0.30489
15:37:31|0.30424
15:37:32|0.30408
15:37:33|0.30419
15:37:34|0.30439
15:37:35|0.30439
15:37:37|0.30439
15:37:38|0.30439
15:37:39|0.30439
15:37:40|0.30439
15:37:41|0.30439
15:37:42|0.30439
15:37:43|0.30439
15:37:44|0.3048
15:37:45|0.3048
15:37:46|0.3048
15:37:47|0.3048
15:37:48|0.3048
15:37:49|0.3048
15:37:50|0.3048
15:37:51|0.3048
15:37:52|0.305
15:37:53|0.305
15:37:54|0.305
15:37:55|0.305
15:37:56|0.305
15:37:57|0.305
15:37:58|0.30652
15:37:59|0.30564
15:38:00|0.30564
15:38:01|0.30564
15:38:02|0.30564
15:38:03|0.30564
15:38:04|0.30564
15:38:05|0.30564
15:38:06|0.3053
15:38:07|0.3053
15:38:08|0.3053
15:38:09|0.3053
15:38:10|0.3053
15:38:11|0.30613
15:38:12|0.30684
15:38:13|0.30684
15:38:14|0.30684
15:38:15|0.3062
15:38:16|0.3062
15:38:17|0.3062
15:38:19|0.3062
15:38:19|0.3062
15:38:21|0.3062
15:38:22|0.3062
15:38:24|0.30588
15:38:25|0.30587
15:38:25|0.3056
15:38:26|0.3056
15:38:28|0.3056
15:38:29|0.3054
15:38:30|0.3054
15:38:31|0.3054
15:38:32|0.3054
15:38:33|0.3054
15:38:35|0.30582
15:38:36|0.30507
15:38:37|0.30603
15:38:38|0.30523
15:38:39|0.30523
15:38:40|0.30523
15:38:41|0.30523
15:38:42|0.30523
15:38:43|0.30523
15:38:44|0.30523
15:38:45|0.30529
15:38:46|0.30529
15:38:47|0.30529
15:38:48|0.30606
15:38:49|0.30606
15:38:50|0.30606
15:38:51|0.30606
15:38:52|0.30606
15:38:53|0.30645
15:38:54|0.30645
15:38:55|0.30645
15:38:56|0.30645
15:38:57|0.30645
15:38:58|0.30645
15:38:59|0.30532
15:39:00|0.30532
15:39:01|0.30532
15:39:02|0.30532
15:39:03|0.30532
15:39:04|0.30532
15:39:05|0.30532
15:39:06|0.30612
15:39:07|0.30612
15:39:08|0.30612
15:39:09|0.30621
15:39:10|0.30678
15:39:11|0.30678
15:39:12|0.30678
15:39:13|0.30678
15:39:14|0.30678
15:39:15|0.30678
15:39:16|0.30678
15:39:18|0.30678
15:39:18|0.30689
15:39:20|0.30689
15:39:22|0.30612
15:39:22|0.30612
15:39:24|0.30539
15:39:25|0.30539
15:39:25|0.30539
15:39:27|0.30539
15:39:27|0.30539
15:39:28|0.30655
15:39:29|0.30655
15:39:31|0.30655
15:39:32|0.30655
15:39:32|0.30655
15:39:33|0.30655
15:39:34|0.30655
15:39:36|0.30655
15:39:37|0.30655
15:39:38|0.30655
15:39:39|0.30653
15:39:40|0.30653
15:39:41|0.30655
15:39:42|0.30678
15:39:43|0.30655
15:39:44|0.30676
15:39:45|0.30654
15:39:46|0.30654
15:39:48|0.30654
15:39:48|0.30654
15:39:50|0.30609
15:39:50|0.30609
15:39:52|0.30609
15:39:53|0.30609
15:39:54|0.30581
15:39:55|0.30581
15:39:56|0.30581
15:39:57|0.30581
15:39:57|0.30581
15:39:58|0.3055
15:39:59|0.3055
15:40:00|0.3055
15:40:01|0.3055
15:40:03|0.3055
15:40:03|0.3055
15:40:04|0.3055
15:40:05|0.3055
15:40:06|0.30592
15:40:07|0.30592
15:40:09|0.30592
15:40:10|0.30551
15:40:11|0.30551
15:40:12|0.30551
15:40:13|0.30551
15:40:14|0.30591
15:40:15|0.30591
15:40:16|0.30591
15:40:18|0.30589
15:40:19|0.30589
15:40:19|0.30589
15:40:21|0.30589
15:40:22|0.30589
15:40:24|0.30589
15:40:24|0.30589
15:40:26|0.30589
15:40:27|0.30589
15:40:28|0.30589
15:40:29|0.30589
15:40:31|0.30589
15:40:32|0.30589
15:40:33|0.30589
15:40:33|0.30589
15:40:34|0.30589
15:40:36|0.30589
15:40:37|0.30589
15:40:38|0.30589
15:40:39|0.30589
15:40:40|0.30589
15:40:40|0.30589
15:40:42|0.30589
15:40:43|0.30589
15:40:45|0.30589
15:40:46|0.30589
15:40:47|0.30589
15:40:47|0.3056
15:40:48|0.3056
15:40:49|0.3056
15:40:50|0.3056
15:40:52|0.3056
15:40:53|0.3056
15:40:54|0.3056
15:40:55|0.3056
15:40:56|0.30578
15:40:57|0.30578
15:40:58|0.30578
15:41:00|0.30588
15:41:01|0.30588
15:41:02|0.30588
15:41:03|0.30588
15:41:03|0.30472
15:41:04|0.30472
15:41:06|0.30479
15:41:07|0.30479
15:41:07|0.30627
15:41:09|0.30627
15:41:09|0.30627
15:41:10|0.30627
15:41:12|0.30627
15:41:12|0.30627
15:41:13|0.30627
15:41:14|0.30627
15:41:16|0.30592
15:41:17|0.30621
15:41:18|0.30621
15:41:18|0.30621
15:41:19|0.30621
15:41:21|0.30603
15:41:22|0.30603
15:41:24|0.30603
15:41:25|0.30621
15:41:26|0.30621
15:41:28|0.30621
15:41:29|0.30621
15:41:30|0.30476
15:41:31|0.30527
15:41:32|0.30527
15:41:33|0.30517
15:41:34|0.30517
15:41:35|0.30517
15:41:35|0.30508
15:41:37|0.30508
15:41:37|0.30508
15:41:39|0.30508
15:41:40|0.30508
15:41:40|0.30508
15:41:41|0.30508
15:41:43|0.30508
15:41:44|0.30508
15:41:44|0.30537
15:41:46|0.30537
15:41:47|0.30603
15:41:48|0.30603
15:41:48|0.30608
15:41:49|0.30608
15:41:51|0.30608
15:41:51|0.30608
15:41:52|0.30608
15:41:54|0.30608
15:41:54|0.30608
15:41:56|0.30621
15:41:56|0.30621
15:41:57|0.30621
15:41:59|0.30621
15:42:00|0.30621
15:42:01|0.30621
15:42:01|0.30621
15:42:03|0.30621
15:42:03|0.30621
15:42:04|0.30522
15:42:06|0.30522
15:42:07|0.30518
15:42:08|0.30518
15:42:09|0.30452
15:42:09|0.30452
15:42:11|0.30452
15:42:12|0.30452
15:42:12|0.30546
15:42:13|0.30546
15:42:14|0.30546
15:42:16|0.30546
15:42:16|0.30546
15:42:18|0.30546
15:42:19|0.30546
15:42:19|0.30546
15:42:21|0.30546
15:42:22|0.30546
15:42:23|0.30546
15:42:24|0.30546
15:42:25|0.30546
15:42:27|0.30604
15:42:27|0.30604
15:42:29|0.30537
15:42:30|0.30537
15:42:32|0.30537
15:42:32|0.30537
15:42:33|0.30537
15:42:34|0.30537
15:42:35|0.30537
15:42:37|0.30537
15:42:38|0.30537
15:42:39|0.30602
15:42:39|0.30602
15:42:41|0.30562
15:42:42|0.30562
15:42:43|0.30562
15:42:43|0.30562
15:42:45|0.30562
15:42:46|0.30562
15:42:47|0.30537
15:42:48|0.30479
15:42:49|0.3052
15:42:49|0.3052
15:42:50|0.30538
15:42:51|0.30538
15:42:53|0.30542
15:42:54|0.30542
15:42:55|0.30542
15:42:55|0.30621
15:42:56|0.30562
15:42:58|0.30562
15:42:59|0.30562
15:43:00|0.30551
15:43:01|0.30551
15:43:01|0.30551
15:43:03|0.30551
15:43:04|0.30551
15:43:05|0.30551
15:43:05|0.30551
15:43:07|0.30551
15:43:08|0.30551
15:43:08|0.30551
15:43:10|0.30551
15:43:11|0.30551
15:43:11|0.30551
15:43:12|0.30551
15:43:13|0.30598
15:43:15|0.30598
15:43:16|0.30598
15:43:16|0.30598
15:43:18|0.30598
15:43:19|0.30598
15:43:20|0.30598
15:43:21|0.3055
15:43:22|0.3055
15:43:24|0.30538
15:43:24|0.30594
15:43:25|0.30594
15:43:27|0.30594
15:43:27|0.30588
15:43:29|0.30588
15:43:30|0.30588
15:43:32|0.30588
15:43:32|0.30588
15:43:33|0.30516
15:43:34|0.30512
15:43:35|0.30512
15:43:36|0.30512
15:43:37|0.30512
15:43:38|0.30512
15:43:39|0.30512
15:43:40|0.3055
15:43:41|0.3055
15:43:42|0.3055
15:43:43|0.30594
15:43:44|0.30594
15:43:45|0.30594
15:43:46|0.30594
15:43:47|0.30594
15:43:48|0.30537
15:43:49|0.30537
15:43:50|0.30537
15:43:51|0.30537
15:43:52|0.30537
15:43:53|0.30538
15:43:54|0.30538
15:43:55|0.30707
15:43:56|0.30863
15:43:57|0.30837
15:43:58|0.308
15:44:00|0.308
15:44:00|0.30818
15:44:02|0.30792
15:44:03|0.30792
15:44:04|0.30792
15:44:05|0.30792
15:44:06|0.30763
15:44:08|0.30763
15:44:08|0.30763
15:44:09|0.30804
15:44:10|0.30803
15:44:11|0.30735
15:44:12|0.30739
15:44:13|0.30739
15:44:14|0.30739
15:44:15|0.30815
15:44:16|0.308
15:44:17|0.30744
15:44:18|0.30812
15:44:20|0.30812
15:44:21|0.30744
15:44:22|0.30809
15:44:23|0.30672
15:44:23|0.30662
15:44:26|0.30662
15:44:27|0.30545
15:44:29|0.30545
15:44:29|0.30545
15:44:31|0.30545
15:44:32|0.30673
15:44:33|0.30657
15:44:33|0.30657
15:44:35|0.30657
15:44:37|0.30725
15:44:37|0.30725
15:44:38|0.30725
15:44:39|0.30725
15:44:40|0.30725
15:44:41|0.30701
15:44:42|0.30735
15:44:43|0.30735
15:44:44|0.30844
15:44:45|0.30844
15:44:46|0.30844
15:44:47|0.30863
15:44:48|0.30876
15:44:49|0.30851
15:44:50|0.30864
15:44:51|0.30864
15:44:53|0.30864
15:44:54|0.30864
15:44:55|0.30864
15:44:56|0.30866
15:44:57|0.30949
15:44:58|0.30866
15:45:00|0.30866
15:45:00|0.30839
15:45:01|0.30839
15:45:02|0.30839
15:45:03|0.3076
15:45:04|0.3076
15:45:05|0.30805
15:45:06|0.30707
15:45:07|0.30707
15:45:08|0.30707
15:45:10|0.30861
15:45:10|0.30861
15:45:12|0.30806
15:45:13|0.30866
15:45:14|0.30968
15:45:14|0.30968
15:45:17|0.30964
15:45:17|0.30932
15:45:19|0.30913
15:45:20|0.30913
15:45:21|0.30988
15:45:22|0.30988
15:45:23|0.30914
15:45:24|0.30891
15:45:24|0.30914
15:45:27|0.30986
15:45:27|0.30917
15:45:28|0.30848
15:45:29|0.30833
15:45:31|0.30924
15:45:32|0.30963
15:45:33|0.30895
15:45:35|0.30959
15:45:35|0.30959
15:45:36|0.30907
15:45:37|0.30964
15:45:38|0.30964
15:45:39|0.30964
15:45:40|0.30923
15:45:41|0.30976
15:45:43|0.30976
15:45:44|0.30976
15:45:44|0.30976
15:45:46|0.30921
15:45:47|0.30921
15:45:48|0.30978
15:45:49|0.30904
15:45:50|0.30888
15:45:51|0.30888
15:45:51|0.30888
15:45:53|0.30888
15:45:54|0.30827
15:45:55|0.308
15:45:56|0.30854
15:45:56|0.30847
15:45:58|0.30847
15:45:59|0.30766
15:46:00|0.30827
15:46:00|0.30841
15:46:02|0.30841
15:46:03|0.30841
15:46:04|0.30841
15:46:05|0.30912
15:46:06|0.30912
15:46:07|0.30912
15:46:07|0.30912
15:46:09|0.30912
15:46:10|0.30912
15:46:11|0.30848
15:46:12|0.30848
15:46:13|0.30848
15:46:14|0.30902
15:46:16|0.30902
15:46:16|0.30862
15:46:17|0.30864
15:46:18|0.30864
15:46:19|0.30809
15:46:20|0.30783
15:46:22|0.30783
15:46:23|0.30783
15:46:24|0.3085
15:46:25|0.3085
15:46:27|0.30799
15:46:28|0.30799
15:46:28|0.30799
15:46:31|0.30849
15:46:31|0.30803
15:46:32|0.30803
15:46:33|0.30803
15:46:35|0.30807
15:46:36|0.30807
15:46:37|0.30807
15:46:38|0.30905
15:46:40|0.30904
15:46:40|0.30904
15:46:41|0.30822
15:46:42|0.30822
15:46:44|0.30893
15:46:45|0.30893
15:46:46|0.30893
15:46:46|0.30893
15:46:48|0.30893
15:46:49|0.30891
15:46:50|0.30891
15:46:50|0.30891
15:46:52|0.30891
15:46:53|0.30895
15:46:53|0.30891
15:46:55|0.30891
15:46:56|0.30891
15:46:57|0.30773
15:46:59|0.3083
15:47:00|0.3083
15:47:01|0.3083
15:47:02|0.3083
15:47:03|0.3083
15:47:03|0.3083
15:47:05|0.30826
15:47:06|0.30826
15:47:07|0.3083
15:47:08|0.30906
15:47:09|0.30936
15:47:09|0.30936
15:47:10|0.30897
15:47:12|0.30825
15:47:13|0.30825
15:47:14|0.30884
15:47:15|0.30884
15:47:16|0.30884
15:47:17|0.30884
15:47:17|0.30884
15:47:19|0.30884
15:47:20|0.30884
15:47:21|0.30884
15:47:22|0.30835
15:47:22|0.30921
15:47:24|0.30921
15:47:25|0.30921
15:47:25|0.30921
15:47:28|0.30921
15:47:29|0.30921
15:47:30|0.31047
15:47:31|0.31035
15:47:33|0.31076
15:47:33|0.31041
15:47:34|0.31144
15:47:35|0.31167
15:47:36|0.31167
15:47:37|0.31132
15:47:38|0.3113
15:47:39|0.31173
15:47:40|0.31102
15:47:41|0.31109
15:47:42|0.31091
15:47:43|0.31101
15:47:44|0.3114
15:47:45|0.31139
15:47:46|0.31172
15:47:47|0.31172
15:47:48|0.31173
15:47:49|0.31192
15:47:50|0.31151
15:47:51|0.31151
15:47:52|0.31151
15:47:53|0.31151
15:47:54|0.31221
15:47:55|0.31254
15:47:56|0.312
15:47:57|0.312
15:47:58|0.31274
15:48:00|0.31368
15:48:02|0.31315
15:48:02|0.31296
15:48:03|0.31358
15:48:04|0.31371
15:48:05|0.31368
15:48:06|0.31366
15:48:07|0.3127
15:48:08|0.31301
15:48:09|0.3135
15:48:10|0.31333
15:48:11|0.31333
15:48:13|0.31254
15:48:13|0.31254
15:48:15|0.31303
15:48:15|0.31299
15:48:17|0.31148
15:48:18|0.31119
15:48:19|0.31061
15:48:19|0.30973
15:48:21|0.30975
15:48:22|0.30948
15:48:23|0.30892
15:48:24|0.30786
15:48:25|0.30762
15:48:26|0.30819
15:48:27|0.30827
15:48:29|0.30876
15:48:30|0.30891
15:48:30|0.30891
15:48:33|0.30892
15:48:33|0.3099
15:48:34|0.31037
15:48:36|0.31182
15:48:37|0.31241
15:48:37|0.31158
15:48:40|0.312
15:48:40|0.31278
15:48:42|0.31271
15:48:43|0.31271
15:48:44|0.31258
15:48:45|0.3121
15:48:46|0.31236
15:48:47|0.31236
15:48:48|0.31243
15:48:49|0.31243
15:48:49|0.31267
15:48:51|0.31267
15:48:52|0.31218
15:48:53|0.31215
15:48:54|0.31215
15:48:55|0.31219
15:48:56|0.31184
15:48:57|0.31184
15:48:57|0.31145
15:48:59|0.3113
15:49:00|0.31168
15:49:01|0.311
15:49:02|0.31095
15:49:03|0.31095
15:49:04|0.31156
15:49:05|0.31156
15:49:06|0.31142
15:49:07|0.31141
15:49:08|0.31141
15:49:09|0.31156
15:49:10|0.31163
15:49:11|0.31257
15:49:12|0.31209
15:49:14|0.31263
15:49:15|0.31263
15:49:15|0.31263
15:49:17|0.31263
15:49:18|0.31315
15:49:19|0.31317
15:49:20|0.31317
15:49:21|0.31317
15:49:22|0.31313
15:49:23|0.31226
15:49:24|0.31221
15:49:25|0.31221
15:49:26|0.31221
15:49:27|0.311
15:49:28|0.31133
15:49:30|0.31133
15:49:31|0.31111
15:49:31|0.31171
15:49:33|0.30912
15:49:35|0.30912
15:49:35|0.30912
15:49:36|0.30893
15:49:38|0.30893
15:49:39|0.30893
15:49:40|0.30881
15:49:41|0.30881
15:49:42|0.30962
15:49:43|0.30962
15:49:44|0.30962
15:49:45|0.30962
15:49:46|0.30962
15:49:48|0.30962
15:49:48|0.30962
15:49:50|0.30949
15:49:51|0.3095
15:49:52|0.3095
15:49:53|0.3095
15:49:54|0.30895
15:49:55|0.30895
15:49:56|0.30996
15:49:57|0.30996
15:49:58|0.30962
15:49:59|0.30962
15:50:00|0.30962
15:50:01|0.30988
15:50:02|0.30988
15:50:03|0.30984
15:50:04|0.30965
15:50:05|0.30965
15:50:06|0.30966
15:50:07|0.30989
15:50:08|0.30989
15:50:09|0.30989
15:50:10|0.30989
15:50:11|0.31044
15:50:12|0.31044
15:50:13|0.31057
15:50:14|0.31055
15:50:15|0.30989
15:50:16|0.30989
15:50:17|0.31051
15:50:18|0.31051
15:50:19|0.31051
15:50:20|0.31051
15:50:21|0.31051
15:50:22|0.31051
15:50:23|0.31051
15:50:24|0.3097
15:50:25|0.31022
15:50:26|0.31022
15:50:27|0.31022
15:50:28|0.31022
15:50:29|0.31022
15:50:30|0.31022
15:50:31|0.31022
15:50:33|0.31022
15:50:34|0.31022
15:50:35|0.31022
15:50:36|0.30967
15:50:37|0.30967
15:50:39|0.30967
15:50:40|0.30927
15:50:41|0.31004
15:50:42|0.31004
15:50:42|0.31004
15:50:44|0.31004
15:50:44|0.30998
15:50:46|0.30998
15:50:47|0.30891
15:50:47|0.30891
15:50:48|0.30891
15:50:50|0.30891
15:50:50|0.30891
15:50:52|0.30972
15:50:53|0.30956
15:50:54|0.30946
15:50:55|0.30946
15:50:55|0.30954
15:50:57|0.30954
15:50:58|0.30954
15:50:59|0.30954
15:51:00|0.30954
15:51:01|0.30954
15:51:02|0.30891
15:51:03|0.30652
15:51:04|0.30673
15:51:05|0.30616
15:51:06|0.30857
15:51:07|0.308
15:51:08|0.30635
15:51:09|0.30635
15:51:10|0.30723
15:51:11|0.30763
15:51:12|0.30753
15:51:13|0.30798
15:51:14|0.30844
15:51:15|0.30861
15:51:16|0.30861
15:51:17|0.30861
15:51:18|0.30861
15:51:19|0.30861
15:51:20|0.30941
15:51:21|0.30941
15:51:22|0.30943
15:51:23|0.30954
15:51:24|0.30954
15:51:25|0.3087
15:51:27|0.30944
15:51:28|0.30944
15:51:29|0.30954
15:51:29|0.30956
15:51:31|0.30996
15:51:32|0.30996
15:51:33|0.30996
15:51:35|0.30992
15:51:36|0.30993
15:51:37|0.30955
15:51:38|0.30955
15:51:39|0.30902
15:51:40|0.30902
15:51:41|0.30953
15:51:42|0.30897
15:51:43|0.30897
15:51:44|0.30897
15:51:45|0.30897
15:51:46|0.30897
15:51:47|0.30951
15:51:48|0.3088
15:51:49|0.3088
15:51:50|0.309
15:51:52|0.30943
15:51:53|0.30692
15:51:53|0.30699
15:51:55|0.30772
15:51:56|0.30773
15:51:56|0.30838
15:51:58|0.30838
15:51:59|0.30838
15:51:59|0.30743
15:52:01|0.30828
15:52:01|0.30828
15:52:02|0.30681
15:52:04|0.30723
15:52:04|0.30775
15:52:06|0.30769
15:52:07|0.30752
15:52:07|0.30702
15:52:08|0.30702
15:52:10|0.30748
15:52:10|0.3064
15:52:12|0.30631
15:52:12|0.30692
15:52:13|0.30692
15:52:14|0.30699
15:52:15|0.30672
15:52:16|0.30672
15:52:18|0.30638
15:52:19|0.30638
15:52:19|0.30658
15:52:21|0.30658
15:52:21|0.30658
15:52:22|0.30695
15:52:23|0.30592
15:52:24|0.30619
15:52:25|0.30619
15:52:27|0.30619
15:52:27|0.30619
15:52:29|0.30619
15:52:29|0.30619
15:52:31|0.30657
15:52:32|0.30584
15:52:33|0.30584
15:52:34|0.30623
15:52:35|0.30623
15:52:36|0.3055
15:52:38|0.3061
15:52:39|0.30583
15:52:40|0.30579
15:52:41|0.30579
15:52:41|0.30579
15:52:43|0.30576
15:52:44|0.30515
15:52:44|0.30297
15:52:45|0.30358
15:52:47|0.30358
15:52:47|0.3035
15:52:49|0.30346
15:52:50|0.3039
15:52:51|0.30461
15:52:52|0.30525
15:52:53|0.30457
15:52:54|0.30457
15:52:55|0.30448
15:52:56|0.30423
15:52:57|0.30423
15:52:58|0.30423
15:52:59|0.30423
15:53:00|0.30374
15:53:01|0.30374
15:53:02|0.30374
15:53:03|0.30291
15:53:04|0.30325
15:53:05|0.30339
15:53:06|0.30336
15:53:07|0.30362
15:53:08|0.30334
15:53:09|0.30335
15:53:10|0.30277
15:53:11|0.30244
15:53:12|0.30287
15:53:13|0.30276
15:53:14|0.30274
15:53:15|0.30274
15:53:16|0.30269
15:53:17|0.30269
15:53:18|0.302
15:53:19|0.302
15:53:20|0.30265
15:53:21|0.30265
15:53:22|0.30265
15:53:23|0.30203
15:53:24|0.30203
15:53:25|0.30294
15:53:26|0.30212
15:53:27|0.30291
15:53:28|0.30291
15:53:29|0.30292
15:53:30|0.30218
15:53:31|0.30218
15:53:32|0.3029
15:53:33|0.30291
15:53:35|0.30291
15:53:36|0.30291
15:53:37|0.30291
15:53:38|0.30324
15:53:39|0.30255
15:53:40|0.30255
15:53:41|0.30319
15:53:42|0.30319
15:53:43|0.30319
15:53:44|0.30213
15:53:45|0.30292
15:53:46|0.302
15:53:47|0.30263
15:53:48|0.30219
15:53:50|0.30159
15:53:50|0.3013
15:53:52|0.30137
15:53:52|0.30137
15:53:53|0.30137
15:53:54|0.30192
15:53:56|0.30192
15:53:57|0.30133
15:53:58|0.30133
15:54:00|0.30192
15:54:00|0.3019
15:54:02|0.3019
15:54:03|0.3019
15:54:04|0.30188
15:54:05|0.30188
15:54:06|0.30125
15:54:07|0.30125
15:54:08|0.30124
15:54:09|0.30123
15:54:10|0.30182
15:54:11|0.30182
15:54:12|0.30182
15:54:13|0.30183
15:54:14|0.30183
15:54:15|0.30183
15:54:16|0.30183
15:54:17|0.30183
15:54:18|0.30157
15:54:19|0.30169
15:54:20|0.30169
15:54:21|0.30196
15:54:22|0.30196
15:54:23|0.30216
15:54:24|0.30224
15:54:25|0.30224
15:54:26|0.30224
15:54:27|0.30224
15:54:28|0.30268
15:54:29|0.30184
15:54:30|0.30184
15:54:31|0.30237
15:54:32|0.30237
15:54:33|0.30237
15:54:34|0.30237
15:54:35|0.30237
15:54:37|0.30174
15:54:38|0.30213
15:54:39|0.30213
15:54:41|0.3022
15:54:42|0.3022
15:54:43|0.3022
15:54:43|0.30205
15:54:45|0.30268
15:54:46|0.302
15:54:47|0.302
15:54:48|0.30266
15:54:49|0.30266
15:54:49|0.30266
15:54:50|0.30266
15:54:51|0.30206
15:54:52|0.30206
15:54:53|0.302
15:54:55|0.30262
15:54:56|0.30262
15:54:57|0.30262
15:54:58|0.30262
15:54:59|0.30262
15:55:00|0.30262
15:55:01|0.30258
15:55:02|0.30258
15:55:03|0.30258
15:55:04|0.30256
15:55:05|0.30256
15:55:06|0.30105
15:55:07|0.30064
15:55:08|0.30064
15:55:10|0.30099
15:55:11|0.3005
15:55:11|0.3005
15:55:13|0.30115
15:55:14|0.30115
15:55:16|0.29901
15:55:16|0.29965
15:55:17|0.29965
15:55:18|0.29953
15:55:20|0.29953
15:55:20|0.2985
15:55:22|0.29882
15:55:23|0.29827
15:55:24|0.298
15:55:25|0.29764
15:55:26|0.2976
15:55:27|0.29797
15:55:28|0.298
15:55:29|0.29761
15:55:30|0.30001
15:55:31|0.29972
15:55:32|0.29972
15:55:33|0.30051
15:55:34|0.30051
15:55:36|0.29922
15:55:37|0.29922
15:55:38|0.29891
15:55:40|0.29891
15:55:40|0.29891
15:55:42|0.29911
15:55:43|0.29918
15:55:44|0.29918
15:55:45|0.29904
15:55:46|0.29952
15:55:47|0.29894
15:55:48|0.29992
15:55:49|0.29992
15:55:50|0.29992
15:55:51|0.29992
15:55:52|0.29992
15:55:54|0.29992
15:55:54|0.29992
15:55:56|0.29991
15:55:56|0.29991
15:55:58|0.29991
15:55:58|0.29991
15:55:59|0.29991
15:56:00|0.29991
15:56:01|0.29891
15:56:02|0.29872
15:56:04|0.2985
15:56:05|0.2985
15:56:06|0.29847
15:56:07|0.29847
15:56:08|0.29847
15:56:09|0.29847
15:56:10|0.29847
15:56:11|0.29852
15:56:12|0.2975
15:56:13|0.29833
15:56:14|0.29834
15:56:15|0.29834
15:56:17|0.29834
15:56:18|0.29834
15:56:18|0.29834
15:56:20|0.29875
15:56:21|0.29841
15:56:22|0.29834
15:56:23|0.29895
15:56:23|0.29834
15:56:25|0.29834
15:56:25|0.298
15:56:27|0.298
15:56:27|0.29833
15:56:29|0.29833
15:56:30|0.29833
15:56:31|0.29833
15:56:32|0.29749
15:56:33|0.29749
15:56:34|0.29749
15:56:35|0.29825
15:56:37|0.29744
15:56:38|0.29726
15:56:40|0.29824
15:56:41|0.2982
15:56:42|0.2982
15:56:43|0.29698
15:56:44|0.29698
15:56:45|0.29676
15:56:46|0.29676
15:56:47|0.2966
15:56:48|0.29675
15:56:50|0.29675
15:56:50|0.29623
15:56:52|0.29673
15:56:53|0.29644
15:56:53|0.29644
15:56:54|0.2962
15:56:56|0.29596
15:56:57|0.29596
15:56:58|0.29595
15:56:59|0.29642
15:57:00|0.29631
15:57:01|0.2959
15:57:02|0.29582
15:57:03|0.29582
15:57:04|0.29582
15:57:05|0.29607
15:57:06|0.29607
15:57:07|0.29597
15:57:08|0.29641
15:57:09|0.29683
15:57:10|0.29702
15:57:11|0.29776
15:57:12|0.29822
15:57:13|0.29769
15:57:14|0.29769
15:57:16|0.29854
15:57:16|0.29894
15:57:17|0.29894
15:57:18|0.29875
15:57:19|0.29875
15:57:20|0.29854
15:57:21|0.29854
15:57:22|0.29873
15:57:23|0.29873
15:57:24|0.29822
15:57:25|0.29815
15:57:27|0.29815
15:57:27|0.29815
15:57:28|0.29815
15:57:29|0.29815
15:57:30|0.29815
15:57:31|0.29869
15:57:32|0.29804
15:57:33|0.29804
15:57:34|0.29812
15:57:35|0.29812
15:57:37|0.29812
15:57:39|0.29714
15:57:39|0.29714
15:57:40|0.29678
15:57:41|0.296
15:57:42|0.296
15:57:44|0.29612
15:57:45|0.29612
15:57:46|0.29612
15:57:47|0.29612
15:57:48|0.29612
15:57:50|0.29603
15:57:51|0.29603
15:57:52|0.29603
15:57:53|0.29613
15:57:54|0.29613
15:57:55|0.29613
15:57:56|0.29613
15:57:58|0.29613
15:57:58|0.29613
15:57:59|0.2955
15:58:00|0.2955
15:58:01|0.29583
15:58:02|0.29583
15:58:03|0.29583
15:58:04|0.29583
15:58:05|0.29583
15:58:06|0.29784
15:58:07|0.29784
15:58:08|0.29784
15:58:09|0.29717
15:58:10|0.29717
15:58:11|0.2967
15:58:12|0.29726
15:58:13|0.29726
15:58:14|0.29698
15:58:15|0.29761
15:58:17|0.29761
15:58:17|0.29761
15:58:18|0.29797
15:58:19|0.29797
15:58:20|0.29875
15:58:21|0.29935
15:58:22|0.30002
15:58:23|0.30002
15:58:24|0.30002
15:58:25|0.30002
15:58:26|0.30002
15:58:28|0.30002
15:58:28|0.30002
15:58:29|0.3
15:58:30|0.3
15:58:31|0.3
15:58:32|0.3
15:58:33|0.3
15:58:34|0.29948
15:58:35|0.30046
15:58:36|0.30046
15:58:38|0.30008
15:58:39|0.30008
15:58:40|0.30008
15:58:41|0.30008
15:58:42|0.30008
15:58:44|0.30008
15:58:44|0.29979
15:58:45|0.29979
15:58:47|0.29983
15:58:48|0.29983
15:58:49|0.29979
15:58:50|0.29979
15:58:51|0.29979
15:58:53|0.29975
15:58:54|0.29975
15:58:56|0.29975
15:58:56|0.29975
15:58:57|0.29975
15:58:58|0.29975
15:58:59|0.29975
15:59:00|0.29935
15:59:01|0.29935
15:59:02|0.29935
15:59:03|0.29962
15:59:05|0.29962
15:59:07|0.29962
15:59:08|0.29962
15:59:08|0.29962
15:59:09|0.29893
15:59:11|0.29938
15:59:12|0.30014
15:59:13|0.30045
15:59:13|0.30045
15:59:15|0.30045
15:59:16|0.30045
15:59:17|0.30045
15:59:18|0.3018
15:59:18|0.30162
15:59:20|0.30162
15:59:20|0.30122
15:59:22|0.30191
15:59:23|0.30191
15:59:24|0.30191
15:59:25|0.30191
15:59:25|0.30198
15:59:26|0.30219
15:59:28|0.3023
15:59:29|0.3023
15:59:30|0.30193
15:59:31|0.30193
15:59:32|0.30193
15:59:33|0.30193
15:59:34|0.30193
15:59:35|0.30193
15:59:36|0.30193
15:59:37|0.30193
15:59:38|0.30193
15:59:39|0.3023
15:59:41|0.3023
15:59:41|0.30224
15:59:42|0.30224
15:59:43|0.30168
15:59:44|0.30222
15:59:45|0.30222
15:59:46|0.30222
15:59:47|0.30222
15:59:49|0.30222
15:59:49|0.30224
15:59:51|0.30224
15:59:52|0.30224
15:59:54|0.30222
15:59:54|0.30222
15:59:55|0.30222
15:59:56|0.30222
15:59:57|0.30222
15:59:58|0.30259
15:59:59|0.30285
16:00:00|0.30285
16:00:01|0.30285
16:00:03|0.30285
16:00:04|0.30304
16:00:05|0.30326
16:00:06|0.30326
16:00:06|0.30326
16:00:08|0.30335
16:00:09|0.30335
16:00:10|0.30335
16:00:11|0.30335
16:00:11|0.30335
16:00:13|0.30335
16:00:14|0.30339
16:00:14|0.30345
16:00:17|0.30345
16:00:17|0.30345
16:00:18|0.30335
16:00:19|0.30335
16:00:20|0.30347
16:00:21|0.30347
16:00:22|0.30264
16:00:23|0.30264
16:00:24|0.30226
16:00:25|0.302
16:00:26|0.302
16:00:27|0.302
16:00:28|0.30179
16:00:29|0.30179
16:00:30|0.30179
16:00:31|0.30155
16:00:32|0.3015
16:00:33|0.3015
16:00:34|0.3015
16:00:35|0.3015
16:00:36|0.30168
16:00:37|0.30168
16:00:38|0.30168
16:00:40|0.30103
16:00:42|0.30103
16:00:43|0.30103
16:00:44|0.30061
16:00:44|0.30083
16:00:46|0.30117
16:00:47|0.30117
16:00:48|0.30126
16:00:49|0.30082
16:00:49|0.30082
16:00:51|0.30082
16:00:52|0.30012
16:00:53|0.30047
16:00:54|0.29977
16:00:54|0.3
16:00:56|0.29948
16:00:58|0.2995
16:00:59|0.2995
16:01:00|0.2995
16:01:01|0.2995
16:01:03|0.2995
16:01:03|0.2995
16:01:04|0.2995
16:01:05|0.2995
16:01:07|0.29955
16:01:07|0.29955
16:01:09|0.29955
16:01:10|0.29959
16:01:11|0.30023
16:01:12|0.30119
16:01:13|0.3015
16:01:14|0.3015
16:01:15|0.30206
16:01:16|0.30206
16:01:17|0.30206
16:01:18|0.30206
16:01:18|0.30222
16:01:21|0.30199
16:01:21|0.30199
16:01:22|0.30199
16:01:23|0.30199
16:01:24|0.30199
16:01:25|0.302
16:01:26|0.3015
16:01:27|0.3015
16:01:28|0.3015
16:01:29|0.30199
16:01:30|0.30199
16:01:31|0.30199
16:01:32|0.30193
16:01:33|0.30184
16:01:34|0.30184
16:01:35|0.30184
16:01:37|0.3012
16:01:38|0.3012
16:01:39|0.30065
16:01:39|0.30151
16:01:42|0.30151
16:01:43|0.30151
16:01:44|0.3025
16:01:45|0.3025
16:01:46|0.3025
16:01:47|0.3025
16:01:48|0.3025
16:01:49|0.3025
16:01:50|0.3025
16:01:50|0.3025
16:01:51|0.3025
16:01:54|0.30249
16:01:55|0.30249
16:01:56|0.30263
16:01:57|0.30263
16:01:58|0.30263
16:01:59|0.30263
16:02:00|0.30263
16:02:01|0.30263
16:02:02|0.30263
16:02:03|0.30263
16:02:04|0.30263
16:02:05|0.30263
16:02:06|0.30263
16:02:07|0.30263
16:02:07|0.30263
16:02:09|0.30263
16:02:10|0.30263
16:02:11|0.30215
16:02:12|0.3026
16:02:13|0.3026
16:02:14|0.3026
16:02:14|0.3026
16:02:16|0.3026
16:02:17|0.3026
16:02:18|0.30247
16:02:19|0.30247
16:02:21|0.30247
16:02:21|0.30267
16:02:22|0.30307
16:02:23|0.30281
16:02:24|0.3025
16:02:25|0.30247
16:02:26|0.30247
16:02:27|0.30261
16:02:28|0.30261
16:02:29|0.30261
16:02:30|0.30261
16:02:31|0.30209
16:02:32|0.30209
16:02:33|0.30209
16:02:34|0.30211
16:02:35|0.30281
16:02:36|0.30327
16:02:37|0.30327
16:02:38|0.30327
16:02:39|0.30327
16:02:40|0.30327
16:02:42|0.30327
16:02:44|0.3032
16:02:44|0.3032
16:02:45|0.3032
16:02:46|0.30288
16:02:48|0.30288
16:02:50|0.30261
16:02:50|0.30201
16:02:51|0.30201
16:02:52|0.30201
16:02:54|0.30252
16:02:56|0.30278
16:02:56|0.30278
16:02:58|0.30288
16:02:59|0.30288
16:03:01|0.30288
16:03:01|0.30288
16:03:02|0.30288
16:03:03|0.30288
16:03:04|0.30222
16:03:05|0.30222
16:03:06|0.30201
16:03:07|0.30201
16:03:08|0.30201
16:03:09|0.30201
16:03:10|0.30201
16:03:11|0.30201
16:03:12|0.30282
16:03:13|0.30282
16:03:14|0.30225
16:03:15|0.30225
16:03:16|0.30225
16:03:17|0.30225
16:03:18|0.30225
16:03:19|0.302
16:03:20|0.302
16:03:21|0.30188
16:03:22|0.3023
16:03:23|0.3023
16:03:24|0.30133
16:03:25|0.30097
16:03:26|0.30097
16:03:27|0.30097
16:03:28|0.30088
16:03:29|0.30088
16:03:30|0.30088
16:03:31|0.30102
16:03:32|0.30161
16:03:33|0.30161
16:03:34|0.30161
16:03:35|0.30161
16:03:36|0.30161
16:03:37|0.30161
16:03:38|0.30161
16:03:39|0.30137
16:03:40|0.30137
16:03:41|0.30137
16:03:42|0.3016
16:03:44|0.30111
16:03:46|0.30068
16:03:46|0.30068
16:03:48|0.30024
16:03:49|0.30024
16:03:51|0.30024
16:03:51|0.30024
16:03:52|0.30024
16:03:53|0.30024
16:03:54|0.30087
16:03:55|0.30021
16:03:56|0.30021
16:03:57|0.30021
16:03:58|0.30021
16:03:59|0.30021
16:04:00|0.30021
16:04:01|0.30021
16:04:02|0.30021
16:04:03|0.30021
16:04:04|0.30021
16:04:05|0.30022
16:04:07|0.30072
16:04:07|0.30071
16:04:08|0.30071
16:04:09|0.30071
16:04:11|0.30021
16:04:12|0.3002
16:04:14|0.30002
16:04:14|0.30002
16:04:15|0.29943
16:04:16|0.29943
16:04:17|0.2993
16:04:18|0.29945
16:04:19|0.2992
16:04:20|0.29865
16:04:21|0.29824
16:04:22|0.29824
16:04:24|0.29831
16:04:25|0.29831
16:04:26|0.29823
16:04:27|0.29864
16:04:27|0.29823
16:04:28|0.29823
16:04:30|0.29823
16:04:30|0.29823
16:04:32|0.29823
16:04:33|0.29883
16:04:34|0.29828
16:04:35|0.29828
16:04:35|0.29828
16:04:37|0.29828
16:04:38|0.29927
16:04:39|0.29927
16:04:40|0.29927
16:04:41|0.29927
16:04:41|0.2992
16:04:43|0.29832
16:04:45|0.29832
16:04:46|0.29832
16:04:48|0.29832
16:04:48|0.29832
16:04:49|0.29832
16:04:51|0.29832
16:04:51|0.29756
16:04:54|0.29756
16:04:54|0.29756
16:04:56|0.29756
16:04:57|0.29815
16:04:58|0.29815
16:04:59|0.29693
16:05:00|0.29693
16:05:01|0.29693
16:05:02|0.29693
16:05:04|0.29676
16:05:05|0.29676
16:05:05|0.29653
16:05:06|0.29646
16:05:07|0.29644
16:05:08|0.29644
16:05:10|0.29644
16:05:11|0.29674
16:05:12|0.29627
16:05:12|0.29684
16:05:13|0.29685
16:05:15|0.29685
16:05:16|0.29685
16:05:16|0.29647
16:05:17|0.29647
16:05:19|0.29647
16:05:20|0.29647
16:05:20|0.29636
16:05:22|0.29636
16:05:22|0.29666
16:05:23|0.29666
16:05:25|0.29597
16:05:25|0.29597
16:05:26|0.296
16:05:28|0.296
16:05:28|0.29666
16:05:29|0.29685
16:05:30|0.29685
16:05:32|0.29685
16:05:32|0.29709
16:05:33|0.29709
16:05:35|0.29681
16:05:36|0.29681
16:05:37|0.29681
16:05:38|0.29681
16:05:39|0.29642
16:05:40|0.29684
16:05:41|0.29615
16:05:42|0.29615
16:05:43|0.29615
16:05:44|0.29685
16:05:46|0.29685
16:05:47|0.29685
16:05:48|0.29685
16:05:49|0.29729
16:05:50|0.29729
16:05:51|0.29729
16:05:53|0.29729
16:05:53|0.29729
16:05:54|0.29729
16:05:55|0.29729
16:05:56|0.29729
16:05:57|0.29734
16:05:58|0.29734
16:05:59|0.29734
16:06:00|0.29729
16:06:02|0.29729
16:06:02|0.29729
16:06:03|0.29737
16:06:04|0.29737
16:06:05|0.29786
16:06:07|0.29786
16:06:07|0.29786
16:06:08|0.29786
16:06:09|0.29786
16:06:10|0.29737
16:06:12|0.29737
16:06:12|0.29786
16:06:13|0.29786
16:06:14|0.29786
16:06:15|0.29786
16:06:16|0.29724
16:06:17|0.29724
16:06:18|0.29724
16:06:19|0.29724
16:06:20|0.29724
16:06:21|0.29724
16:06:22|0.29778
16:06:23|0.29778
16:06:24|0.29778
16:06:25|0.29778
16:06:26|0.29778
16:06:27|0.29778
16:06:28|0.29778
16:06:29|0.29778
16:06:30|0.29778
16:06:31|0.29778
16:06:33|0.2973
16:06:33|0.2973
16:06:34|0.29594
16:06:35|0.29594
16:06:36|0.2966
16:06:38|0.29757
16:06:38|0.29757
16:06:39|0.29681
16:06:40|0.29681
16:06:41|0.29681
16:06:43|0.29681
16:06:43|0.29681
16:06:44|0.29681
16:06:45|0.29681
16:06:46|0.29681
16:06:48|0.2961
16:06:49|0.2961
16:06:50|0.2961
16:06:51|0.29537
16:06:52|0.29537
16:06:53|0.29537
16:06:55|0.29537
16:06:56|0.29537
16:06:57|0.29537
16:06:58|0.29537
16:06:59|0.29537
16:06:59|0.2953
16:07:01|0.29537
16:07:02|0.29503
16:07:04|0.29503
16:07:05|0.29537
16:07:06|0.29537
16:07:07|0.29437
16:07:08|0.29458
16:07:10|0.29572
16:07:10|0.29572
16:07:11|0.29572
16:07:12|0.29572
16:07:13|0.29441
16:07:14|0.29422
16:07:15|0.29476
16:07:16|0.29497
16:07:17|0.29498
16:07:18|0.29498
16:07:19|0.29498
16:07:20|0.29496
16:07:21|0.29521
16:07:22|0.29521
16:07:23|0.29522
16:07:24|0.29596
16:07:25|0.29596
16:07:26|0.29596
16:07:27|0.29596
16:07:28|0.29496
16:07:29|0.29491
16:07:30|0.29383
16:07:31|0.29388
16:07:33|0.29388
16:07:34|0.29388
16:07:34|0.29411
16:07:36|0.29411
16:07:37|0.29382
16:07:39|0.29382
16:07:39|0.29382
16:07:40|0.29382
16:07:41|0.29382
16:07:42|0.29382
16:07:43|0.29382
16:07:44|0.29348
16:07:45|0.29348
16:07:47|0.29332
16:07:48|0.29332
16:07:49|0.29332
16:07:50|0.29325
16:07:51|0.29314
16:07:52|0.29314
16:07:53|0.29297
16:07:55|0.2935
16:07:55|0.2935
16:07:56|0.2935
16:07:57|0.2935
16:07:58|0.2935
16:07:59|0.2935
16:08:00|0.2935
16:08:02|0.29221
16:08:03|0.29221
16:08:04|0.29228
16:08:06|0.29228
16:08:06|0.29228
16:08:07|0.29228
16:08:08|0.2929
16:08:09|0.29317
16:08:10|0.29291
16:08:11|0.29291
16:08:12|0.29243
16:08:13|0.29243
16:08:14|0.29314
16:08:16|0.29313
16:08:17|0.29313
16:08:18|0.29313
16:08:19|0.29313
16:08:20|0.29313
16:08:21|0.29313
16:08:22|0.29183
16:08:22|0.29188
16:08:23|0.29165
16:08:25|0.29165
16:08:26|0.29165
16:08:27|0.29165
16:08:28|0.2917
16:08:29|0.2917
16:08:30|0.29182
16:08:30|0.29182
16:08:32|0.29182
16:08:32|0.29182
16:08:34|0.29182
16:08:35|0.29156
16:08:36|0.29136
16:08:37|0.29136
16:08:38|0.29132
16:08:39|0.29132
16:08:40|0.29132
16:08:41|0.29133
16:08:42|0.29131
16:08:43|0.29103
16:08:44|0.29103
16:08:45|0.29103
16:08:46|0.29103
16:08:47|0.29103
16:08:49|0.29103
16:08:49|0.2912
16:08:50|0.29126
16:08:51|0.291
16:08:52|0.29089
16:08:53|0.29089
16:08:54|0.29089
16:08:55|0.291
16:08:56|0.2908
16:08:57|0.2908
16:08:58|0.291
16:08:59|0.29097
16:09:00|0.2908
16:09:02|0.2908
16:09:03|0.29076
16:09:04|0.29076
16:09:05|0.29076
16:09:06|0.29076
16:09:07|0.29076
16:09:07|0.29078
16:09:09|0.29126
16:09:10|0.29167
16:09:11|0.29168
16:09:13|0.29168
16:09:13|0.29168
16:09:14|0.29168
16:09:15|0.29119
16:09:16|0.29119
16:09:17|0.29119
16:09:18|0.29119
16:09:19|0.29119
16:09:20|0.29119
16:09:21|0.29119
16:09:22|0.29119
16:09:24|0.29122
16:09:26|0.29122
16:09:26|0.29122
16:09:27|0.291
16:09:28|0.291
16:09:29|0.291
16:09:30|0.29158
16:09:31|0.29158
16:09:32|0.29158
16:09:33|0.29389
16:09:34|0.29405
16:09:35|0.29405
16:09:36|0.29439
16:09:37|0.29439
16:09:38|0.29439
16:09:39|0.29366
16:09:40|0.29405
16:09:41|0.29403
16:09:42|0.29368
16:09:43|0.29368
16:09:44|0.29368
16:09:45|0.29449
16:09:46|0.29386
16:09:47|0.29386
16:09:49|0.29375
16:09:51|0.29375
16:09:51|0.29375
16:09:53|0.29375
16:09:54|0.29375
16:09:56|0.29375
16:09:56|0.294
16:09:57|0.294
16:09:59|0.294
16:10:00|0.294
16:10:01|0.294
16:10:02|0.294
16:10:03|0.294
16:10:05|0.29581
16:10:06|0.29581
16:10:07|0.29581
16:10:08|0.29518
16:10:09|0.29518
16:10:10|0.29518
16:10:11|0.295
16:10:12|0.29515
16:10:13|0.29516
16:10:14|0.29516
16:10:15|0.2942
16:10:16|0.29486
16:10:17|0.29486
16:10:18|0.29516
16:10:19|0.29516
16:10:20|0.29511
16:10:21|0.29511
16:10:22|0.29511
16:10:23|0.29511
16:10:24|0.29406
16:10:25|0.29412
16:10:26|0.29412
16:10:27|0.29412
16:10:28|0.29412
16:10:29|0.29412
16:10:30|0.29468
16:10:31|0.29468
16:10:32|0.29468
16:10:33|0.29468
16:10:34|0.29467
16:10:35|0.29511
16:10:36|0.29511
16:10:37|0.29511
16:10:38|0.29511
16:10:39|0.29467
16:10:41|0.29413
16:10:42|0.29413
16:10:43|0.29413
16:10:44|0.29413
16:10:44|0.29413
16:10:45|0.29512
16:10:47|0.29512
16:10:48|0.29512
16:10:48|0.29484
16:10:50|0.29484
16:10:51|0.29469
16:10:52|0.29454
16:10:54|0.29465
16:10:55|0.29465
16:10:56|0.29476
16:10:58|0.29476
16:10:58|0.29476
16:11:01|0.29507
16:11:01|0.29434
16:11:02|0.29434
16:11:03|0.29434
16:11:04|0.29434
16:11:05|0.29434
16:11:06|0.29434
16:11:07|0.29414
16:11:08|0.2941
16:11:09|0.29382
16:11:10|0.2937
16:11:11|0.29431
16:11:12|0.29431
16:11:13|0.2937
16:11:14|0.29437
16:11:15|0.29312
16:11:16|0.29312
16:11:17|0.29379
16:11:18|0.29379
16:11:19|0.29379
16:11:20|0.29381
16:11:21|0.29381
16:11:22|0.29377
16:11:23|0.29377
16:11:25|0.29377
16:11:26|0.29377
16:11:27|0.29435
16:11:28|0.29377
16:11:29|0.29377
16:11:30|0.29377
16:11:31|0.29377
16:11:32|0.29377
16:11:33|0.29376
16:11:34|0.29376
16:11:35|0.29376
16:11:35|0.29376
16:11:37|0.29468
16:11:37|0.29468
16:11:39|0.29468
16:11:39|0.29468
16:11:40|0.29468
16:11:42|0.29468
16:11:43|0.29468
16:11:44|0.29468
16:11:45|0.29496
16:11:46|0.29496
16:11:48|0.29521
16:11:49|0.29521
16:11:49|0.29521
16:11:51|0.29521
16:11:52|0.29553
16:11:53|0.29553
16:11:54|0.29553
16:11:56|0.29553
16:11:57|0.295
16:11:58|0.295
16:11:59|0.295
16:11:59|0.295
16:12:01|0.295
16:12:02|0.295
16:12:04|0.2956
16:12:05|0.2956
16:12:06|0.2956
16:12:06|0.2956
16:12:08|0.2956
16:12:08|0.2956
16:12:10|0.2956
16:12:10|0.29587
16:12:11|0.29587
16:12:13|0.29508
16:12:13|0.29556
16:12:15|0.29556
16:12:15|0.2956
16:12:16|0.2956
16:12:17|0.2956
16:12:19|0.2956
16:12:19|0.2956
16:12:21|0.29531
16:12:22|0.29531
16:12:22|0.29531
16:12:23|0.29598
16:12:25|0.29598
16:12:26|0.29598
16:12:27|0.29598
16:12:27|0.29598
16:12:29|0.29513
16:12:29|0.29513
16:12:30|0.29467
16:12:32|0.29467
16:12:32|0.29513
16:12:33|0.29513
16:12:34|0.29513
16:12:36|0.29459
16:12:36|0.29511
16:12:38|0.29511
16:12:39|0.2945
16:12:40|0.29414
16:12:41|0.29414
16:12:42|0.29414
16:12:43|0.29414
16:12:44|0.29414
16:12:45|0.29406
16:12:46|0.29414
16:12:47|0.2937
16:12:48|0.2937
16:12:49|0.2937
16:12:50|0.2937
16:12:51|0.29383
16:12:52|0.29383
16:12:54|0.29383
16:12:55|0.29383
16:12:56|0.29437
16:12:57|0.29437
16:12:58|0.29437
16:12:59|0.29437
16:13:00|0.29437
16:13:01|0.29437
16:13:02|0.29487
16:13:04|0.29487
16:13:04|0.29487
16:13:05|0.2945
16:13:07|0.2945
16:13:08|0.2945
16:13:09|0.29513
16:13:10|0.29454
16:13:12|0.29412
16:13:12|0.29412
16:13:13|0.29412
16:13:14|0.29412
16:13:15|0.29412
16:13:17|0.29412
16:13:18|0.29412
16:13:19|0.29412
16:13:20|0.2931
16:13:20|0.29353
16:13:21|0.29433
16:13:22|0.29433
16:13:23|0.29433
16:13:25|0.29433
16:13:26|0.29334
16:13:27|0.29334
16:13:28|0.29334
16:13:29|0.29326
16:13:30|0.29326
16:13:31|0.29326
16:13:32|0.29326
16:13:33|0.29326
16:13:34|0.29326
16:13:35|0.29326
16:13:36|0.29326
16:13:37|0.29388
16:13:38|0.2933
16:13:39|0.2933
16:13:40|0.29214
16:13:41|0.29214
16:13:42|0.29239
16:13:43|0.29239
16:13:44|0.29324
16:13:45|0.29324
16:13:47|0.29324
16:13:48|0.29367
16:13:48|0.29386
16:13:50|0.29386
16:13:51|0.29439
16:13:51|0.29439
16:13:53|0.29439
16:13:55|0.29398
16:13:55|0.29461
16:13:57|0.29461
16:13:58|0.29461
16:13:59|0.29461
16:14:00|0.29461
16:14:01|0.29461
16:14:03|0.29478
16:14:03|0.29478
16:14:04|0.29478
16:14:05|0.29477
16:14:06|0.29481
16:14:07|0.29481
16:14:09|0.29481
16:14:10|0.29481
16:14:11|0.29481
16:14:12|0.29465
16:14:13|0.29415
16:14:14|0.29415
16:14:15|0.29436
16:14:16|0.29436
16:14:17|0.29436
16:14:19|0.29436
16:14:20|0.29436
16:14:20|0.29436
16:14:21|0.29459
16:14:22|0.29417
16:14:24|0.29417
16:14:24|0.29417
16:14:25|0.29417
16:14:27|0.29417
16:14:28|0.29229
16:14:29|0.29229
16:14:30|0.29261
16:14:31|0.29261
16:14:32|0.29261
16:14:32|0.29261
16:14:34|0.29261
16:14:34|0.29261
16:14:35|0.29261
16:14:36|0.29274
16:14:38|0.29274
16:14:39|0.29274
16:14:39|0.29274
16:14:40|0.29166
16:14:41|0.29166
16:14:43|0.29166
16:14:44|0.29241
16:14:45|0.29241
16:14:46|0.29261
16:14:47|0.2928
16:14:48|0.29199
16:14:49|0.29199
16:14:50|0.29199
16:14:51|0.29199
16:14:52|0.29152
16:14:53|0.29152
16:14:55|0.29152
16:14:55|0.2928
16:14:56|0.2921
16:14:57|0.29286
16:14:59|0.29286
16:15:01|0.29227
16:15:02|0.29313
16:15:03|0.29405
16:15:04|0.29405
16:15:06|0.29405
16:15:07|0.29463
16:15:08|0.2938
16:15:09|0.2938
16:15:10|0.29391
16:15:11|0.29388
16:15:12|0.2946
16:15:13|0.29476
16:15:14|0.29476
16:15:15|0.29476
16:15:17|0.29434
16:15:17|0.29434
16:15:18|0.29434
16:15:19|0.29434
16:15:20|0.29493
16:15:22|0.29554
16:15:22|0.29491
16:15:23|0.29491
16:15:24|0.29491
16:15:25|0.2946
16:15:26|0.2946
16:15:28|0.2946
16:15:28|0.29487
16:15:29|0.29452
16:15:30|0.29452
16:15:31|0.29452
16:15:32|0.29452
16:15:33|0.29406
16:15:34|0.29406
16:15:36|0.29406
16:15:36|0.29445
16:15:38|0.29445
16:15:38|0.29391
16:15:39|0.29391
16:15:40|0.29391
16:15:42|0.29393
16:15:42|0.29393
16:15:43|0.29393
16:15:44|0.29393
16:15:45|0.29456
16:15:46|0.29456
16:15:47|0.29456
16:15:49|0.29369
16:15:49|0.29369
16:15:50|0.2937
16:15:51|0.2937
16:15:53|0.2937
16:15:53|0.2937
16:15:55|0.2937
16:15:57|0.2937
16:15:58|0.2937
16:15:59|0.2937
16:15:59|0.2937
16:16:01|0.29425
16:16:02|0.29425
16:16:03|0.29425
16:16:04|0.29425
16:16:05|0.29425
16:16:06|0.29425
16:16:07|0.29425
16:16:08|0.29425
16:16:09|0.29425
16:16:10|0.29425
16:16:11|0.29425
16:16:12|0.29425
16:16:13|0.29491
16:16:14|0.29431
16:16:15|0.29431
16:16:16|0.29444
16:16:17|0.29397
16:16:18|0.29397
16:16:19|0.29397
16:16:20|0.29397
16:16:21|0.29397
16:16:22|0.29397
16:16:23|0.29397
16:16:24|0.29397
16:16:25|0.29397
16:16:26|0.29397
16:16:27|0.29397
16:16:28|0.29397
16:16:29|0.29397
16:16:30|0.29397
16:16:31|0.29343
16:16:32|0.29391
16:16:33|0.29391
16:16:34|0.29391
16:16:35|0.29391
16:16:36|0.29391
16:16:37|0.29397
16:16:38|0.29397
16:16:39|0.29397
16:16:40|0.29397
16:16:41|0.29397
16:16:42|0.29397
16:16:43|0.29397
16:16:44|0.29397
16:16:45|0.29397
16:16:46|0.29397
16:16:47|0.29397
16:16:48|0.29397
16:16:49|0.29352
16:16:50|0.29352
16:16:51|0.29352
16:16:52|0.29352
16:16:53|0.29352
16:16:54|0.29352
16:16:55|0.29352
16:16:56|0.29352
16:16:57|0.29352
16:16:58|0.29352
16:17:00|0.29353
16:17:00|0.29353
16:17:01|0.29353
16:17:03|0.29353
16:17:05|0.29353
16:17:05|0.29353
16:17:06|0.29353
16:17:08|0.29353
16:17:09|0.29353
16:17:10|0.29353
16:17:10|0.29353
16:17:12|0.29352
16:17:13|0.29455
16:17:14|0.29455
16:17:16|0.29455
16:17:16|0.29455
16:17:17|0.29455
16:17:18|0.29455
16:17:19|0.29455
16:17:20|0.29414
16:17:21|0.29414
16:17:22|0.29414
16:17:23|0.29414
16:17:25|0.29414
16:17:26|0.29414
16:17:27|0.29414
16:17:28|0.29414
16:17:29|0.29414
16:17:30|0.29414
16:17:31|0.29414
16:17:32|0.29414
16:17:33|0.29414
16:17:33|0.29414
16:17:35|0.29414
16:17:36|0.29414
16:17:37|0.29381
16:17:38|0.29414
16:17:40|0.29414
16:17:40|0.29413
16:17:41|0.29413
16:17:42|0.29413
16:17:43|0.29413
16:17:44|0.29413
16:17:45|0.2936
16:17:46|0.2936
16:17:47|0.2936
16:17:48|0.29413
16:17:49|0.29413
16:17:50|0.29413
16:17:51|0.29413
16:17:52|0.29413
16:17:53|0.2936
16:17:54|0.2936
16:17:55|0.2936
16:17:57|0.2936
16:17:58|0.2936
16:17:59|0.2936
16:18:00|0.2936
16:18:01|0.2936
16:18:02|0.2936
16:18:03|0.2936
16:18:04|0.2936
16:18:05|0.2936
16:18:06|0.2936
16:18:07|0.2941
16:18:08|0.2941
16:18:11|0.2941
16:18:11|0.2941
16:18:12|0.295
16:18:13|0.295
16:18:14|0.295
16:18:15|0.295
16:18:16|0.295
16:18:17|0.295
16:18:18|0.295
16:18:19|0.295
16:18:20|0.295
16:18:21|0.295
16:18:22|0.29438
16:18:23|0.29438
16:18:24|0.29438
16:18:25|0.29417
16:18:26|0.29417
16:18:27|0.2937
16:18:28|0.29353
16:18:29|0.29353
16:18:30|0.29325
16:18:31|0.29274
16:18:32|0.29275
16:18:33|0.29275
16:18:34|0.29275
16:18:35|0.29275
16:18:37|0.29275
16:18:38|0.29275
16:18:39|0.29415
16:18:40|0.29415
16:18:41|0.29415
16:18:42|0.29415
16:18:42|0.29415
16:18:45|0.29415
16:18:45|0.29415
16:18:46|0.29415
16:18:47|0.29415
16:18:48|0.29415
16:18:49|0.29415
16:18:50|0.29411
16:18:51|0.29411
16:18:52|0.29411
16:18:53|0.29411
16:18:54|0.29411
16:18:55|0.29411
16:18:56|0.29411
16:18:58|0.29411
16:19:00|0.29414
16:19:00|0.29414
16:19:02|0.29414
16:19:04|0.29414
16:19:04|0.29385
16:19:05|0.29385
16:19:07|0.29385
16:19:08|0.29385
16:19:09|0.29385
16:19:10|0.29376
16:19:10|0.29376
16:19:12|0.29376
16:19:13|0.29376
16:19:14|0.29321
16:19:14|0.29321
16:19:16|0.29321
16:19:17|0.29322
16:19:17|0.29322
16:19:19|0.29322
16:19:20|0.29322
16:19:21|0.29322
16:19:22|0.29322
16:19:23|0.29322
16:19:24|0.29322
16:19:25|0.29322
16:19:26|0.29322
16:19:27|0.29322
16:19:28|0.29322
16:19:29|0.29322
16:19:30|0.29321
16:19:31|0.29321
16:19:32|0.29321
16:19:33|0.29321
16:19:34|0.29321
16:19:35|0.29321
16:19:36|0.29321
16:19:38|0.29321
16:19:39|0.29321
16:19:39|0.29321
16:19:41|0.29238
16:19:42|0.29238
16:19:43|0.29238
16:19:43|0.29238
16:19:45|0.29238
16:19:45|0.29238
16:19:46|0.29238
16:19:47|0.29338
16:19:48|0.29244
16:19:49|0.29244
16:19:51|0.29244
16:19:52|0.29244
16:19:52|0.29244
16:19:53|0.29244
16:19:55|0.29244
16:19:55|0.29244
16:19:57|0.29333
16:19:57|0.29333
16:19:59|0.29333
16:20:00|0.29333
16:20:01|0.29256
16:20:02|0.29256
16:20:03|0.29256
16:20:05|0.29256
16:20:06|0.29256
16:20:07|0.29256
16:20:08|0.29235
16:20:09|0.29235
16:20:10|0.29235
16:20:10|0.29235
16:20:11|0.29254
16:20:12|0.29254
16:20:14|0.293
16:20:15|0.293
16:20:15|0.293
16:20:16|0.293
16:20:18|0.293
16:20:19|0.293
16:20:20|0.29277
16:20:21|0.29297
16:20:22|0.29297
16:20:23|0.29297
16:20:24|0.29297
16:20:25|0.29297
16:20:26|0.29297
16:20:27|0.29297
16:20:28|0.29297
16:20:29|0.29297
16:20:30|0.29231
16:20:31|0.29231
16:20:32|0.2923
16:20:33|0.2923
16:20:34|0.2923
16:20:35|0.2923
16:20:36|0.29294
16:20:37|0.29235
16:20:38|0.29214
16:20:39|0.29214
16:20:41|0.291
16:20:42|0.29077
16:20:43|0.29101
16:20:44|0.29101
16:20:45|0.29101
16:20:46|0.29041
16:20:47|0.29101
16:20:48|0.29101
16:20:49|0.29041
16:20:50|0.29079
16:20:51|0.29079
16:20:52|0.29079
16:20:53|0.29079
16:20:54|0.2892
16:20:55|0.28995
16:20:56|0.2894
16:20:57|0.28992
16:20:58|0.28991
16:20:59|0.28991
16:21:01|0.28991
16:21:02|0.28991
16:21:02|0.28991
16:21:04|0.28925
16:21:05|0.28924
16:21:06|0.28924
16:21:07|0.28924
16:21:08|0.28924
16:21:09|0.28925
16:21:10|0.28925
16:21:11|0.28925
16:21:12|0.28931
16:21:13|0.28931
16:21:14|0.28979
16:21:15|0.28979
16:21:16|0.29
16:21:18|0.29
16:21:19|0.29
16:21:20|0.29069
16:21:20|0.29447
16:21:22|0.29434
16:21:23|0.29313
16:21:23|0.29333
16:21:25|0.29404
16:21:26|0.29446
16:21:27|0.29446
16:21:28|0.29446
16:21:29|0.29387
16:21:30|0.29446
16:21:31|0.29446
16:21:32|0.29447
16:21:33|0.29463
16:21:34|0.29449
16:21:35|0.29449
16:21:37|0.29453
16:21:38|0.29453
16:21:38|0.29449
16:21:39|0.29469
16:21:41|0.29469
16:21:41|0.29469
16:21:42|0.29469
16:21:43|0.29469
16:21:44|0.2946
16:21:46|0.29476
16:21:46|0.29494
16:21:48|0.29494
16:21:49|0.29494
16:21:50|0.29494
16:21:51|0.29494
16:21:52|0.29472
16:21:53|0.29472
16:21:54|0.2949
16:21:55|0.2949
16:21:56|0.2949
16:21:57|0.2949
16:21:58|0.2949
16:21:59|0.29537
16:22:00|0.29537
16:22:02|0.29537
16:22:03|0.29537
16:22:04|0.29537
16:22:05|0.29587
16:22:06|0.29587
16:22:07|0.29587
16:22:08|0.29587
16:22:09|0.29587
16:22:10|0.29643
16:22:11|0.2964
16:22:13|0.29571
16:22:13|0.29571
16:22:14|0.29571
16:22:16|0.29571
16:22:17|0.29571
16:22:18|0.29571
16:22:19|0.2961
16:22:20|0.2961
16:22:21|0.2961
16:22:22|0.2961
16:22:22|0.2961
16:22:24|0.2961
16:22:24|0.2961
16:22:26|0.2961
16:22:27|0.2961
16:22:28|0.2955
16:22:28|0.2955
16:22:30|0.2955
16:22:31|0.29568
16:22:31|0.29562
16:22:33|0.29562
16:22:33|0.29562
16:22:34|0.29562
16:22:36|0.29562
16:22:37|0.29562
16:22:37|0.29562
16:22:39|0.29606
16:22:39|0.29607
16:22:40|0.29607
16:22:42|0.29607
16:22:42|0.29626
16:22:43|0.29626
16:22:45|0.29626
16:22:45|0.29626
16:22:47|0.29609
16:22:48|0.29609
16:22:49|0.29609
16:22:49|0.29609
16:22:51|0.29609
16:22:52|0.29609
16:22:53|0.29609
16:22:54|0.29609
16:22:55|0.29561
16:22:56|0.29561
16:22:57|0.29561
16:22:58|0.29561
16:22:59|0.29561
16:23:00|0.29561
16:23:01|0.29561
16:23:03|0.29542
16:23:04|0.29542
16:23:05|0.29542
16:23:07|0.29542
16:23:08|0.29542
16:23:09|0.29542
16:23:10|0.29542
16:23:10|0.29603
16:23:12|0.29542
16:23:13|0.29542
16:23:15|0.29542
16:23:16|0.29542
16:23:17|0.29595
16:23:18|0.29595
16:23:18|0.29595
16:23:19|0.29526
16:23:20|0.29526
16:23:21|0.29526
16:23:22|0.29526
16:23:24|0.29526
16:23:25|0.29526
16:23:26|0.29526
16:23:27|0.29526
16:23:27|0.29529
16:23:29|0.29529
16:23:29|0.29534
16:23:30|0.29534
16:23:31|0.29534
16:23:33|0.29534
16:23:33|0.29534
16:23:34|0.29529
16:23:35|0.29529
16:23:36|0.29529
16:23:38|0.29529
16:23:38|0.29529
16:23:40|0.29529
16:23:41|0.29529
16:23:42|0.29529
16:23:43|0.29529
16:23:44|0.29529
16:23:45|0.29529
16:23:46|0.29529
16:23:47|0.29529
16:23:48|0.29586
16:23:49|0.29586
16:23:50|0.29586
16:23:51|0.29492
16:23:52|0.29492
16:23:53|0.29492
16:23:54|0.29503
16:23:55|0.29503
16:23:56|0.29503
16:23:57|0.29503
16:23:58|0.29503
16:23:59|0.29503
16:24:00|0.29503
16:24:01|0.29503
16:24:02|0.29503
16:24:04|0.29491
16:24:05|0.29491
16:24:06|0.29491
16:24:08|0.29491
16:24:09|0.29491
16:24:09|0.29277
16:24:11|0.29277
16:24:12|0.29451
16:24:13|0.29335
16:24:14|0.29275
16:24:15|0.29259
16:24:16|0.2927
16:24:16|0.2927
16:24:17|0.29234
16:24:18|0.29234
16:24:20|0.29234
16:24:21|0.29234
16:24:22|0.29234
16:24:23|0.29234
16:24:25|0.29234
16:24:26|0.29306
16:24:26|0.29306
16:24:27|0.29291
16:24:28|0.29291
16:24:29|0.29291
16:24:30|0.29291
16:24:32|0.29291
16:24:32|0.29291
16:24:33|0.29291
16:24:35|0.29291
16:24:36|0.29291
16:24:37|0.29291
16:24:38|0.29291
16:24:39|0.29291
16:24:40|0.29291
16:24:41|0.29291
16:24:42|0.29291
16:24:44|0.29291
16:24:44|0.29291
16:24:45|0.29291
16:24:46|0.29291
16:24:47|0.29291
16:24:49|0.29291
16:24:51|0.29291
16:24:51|0.29291
16:24:52|0.29291
16:24:53|0.29298
16:24:54|0.29298
16:24:55|0.29298
16:24:56|0.29298
16:24:57|0.29298
16:24:58|0.29298
16:24:59|0.29298
16:25:00|0.29298
16:25:01|0.29298
16:25:02|0.29298
16:25:03|0.29298
16:25:05|0.29298
16:25:06|0.29267
16:25:07|0.29267
16:25:07|0.29267
16:25:09|0.29267
16:25:10|0.29267
16:25:10|0.29267
16:25:12|0.29267
16:25:13|0.29267
16:25:14|0.29295
16:25:15|0.29295
16:25:16|0.29295
16:25:17|0.29295
16:25:17|0.29356
16:25:18|0.29436
16:25:20|0.29413
16:25:21|0.29413
16:25:22|0.29276
16:25:22|0.29276
16:25:23|0.29276
16:25:25|0.29276
16:25:26|0.29276
16:25:27|0.29276
16:25:28|0.29276
16:25:29|0.29276
16:25:30|0.29276
16:25:30|0.29306
16:25:32|0.29306
16:25:33|0.29306
16:25:34|0.29329
16:25:34|0.29329
16:25:36|0.29329
16:25:37|0.29329
16:25:38|0.29329
16:25:39|0.29329
16:25:39|0.29329
16:25:41|0.29329
16:25:42|0.29345
16:25:43|0.29345
16:25:44|0.29387
16:25:45|0.29387
16:25:46|0.29387
16:25:47|0.29322
16:25:48|0.29322
16:25:49|0.29322
16:25:50|0.29223
16:25:51|0.29213
16:25:52|0.29213
16:25:53|0.29213
16:25:54|0.29213
16:25:55|0.29213
16:25:57|0.29213
16:25:57|0.29213
16:25:59|0.29213
16:26:00|0.2918
16:26:00|0.2918
16:26:01|0.2918
16:26:03|0.2918
16:26:03|0.29234
16:26:05|0.29317
16:26:07|0.29328
16:26:08|0.29328
16:26:09|0.29328
16:26:10|0.29328
16:26:12|0.29328
16:26:13|0.29328
16:26:13|0.29328
16:26:15|0.29328
16:26:16|0.29328
16:26:17|0.29328
16:26:18|0.29328
16:26:19|0.29328
16:26:20|0.29328
16:26:21|0.29328
16:26:22|0.29277
16:26:23|0.29277
16:26:24|0.29388
16:26:25|0.29478
16:26:26|0.29478
16:26:27|0.29478
16:26:29|0.29587
16:26:29|0.29627
16:26:30|0.29627
16:26:32|0.29627
16:26:33|0.297
16:26:33|0.29646
16:26:34|0.29684
16:26:35|0.29634
16:26:36|0.29634
16:26:38|0.29635
16:26:38|0.29635
16:26:39|0.29601
16:26:41|0.29641
16:26:41|0.29641
16:26:43|0.29641
16:26:43|0.29641
16:26:45|0.29641
16:26:46|0.29641
16:26:46|0.29582
16:26:48|0.29582
16:26:49|0.29582
16:26:50|0.29582
16:26:51|0.29609
16:26:52|0.297
16:26:53|0.297
16:26:54|0.297
16:26:55|0.297
16:26:56|0.297
16:26:58|0.29697
16:26:58|0.297
16:27:00|0.29643
16:27:00|0.2961
16:27:02|0.2961
16:27:02|0.2961
16:27:04|0.2961
16:27:06|0.2961
16:27:07|0.29717
16:27:08|0.29717
16:27:09|0.29735
16:27:10|0.29717
16:27:11|0.29717
16:27:12|0.29717
16:27:13|0.29731
16:27:14|0.29731
16:27:15|0.29731
16:27:16|0.29731
16:27:17|0.29731
16:27:18|0.29731
16:27:19|0.29798
16:27:20|0.29798
16:27:21|0.2974
16:27:22|0.29711
16:27:23|0.29711
16:27:24|0.29658
16:27:25|0.29624
16:27:26|0.29612
16:27:28|0.29584
16:27:29|0.29584
16:27:29|0.29677
16:27:31|0.29677
16:27:31|0.29588
16:27:32|0.29588
16:27:34|0.29588
16:27:34|0.29588
16:27:35|0.29588
16:27:36|0.29588
16:27:37|0.29588
16:27:39|0.29588
16:27:40|0.29588
16:27:41|0.29588
16:27:42|0.29588
16:27:43|0.29588
16:27:44|0.29588
16:27:45|0.29588
16:27:46|0.29588
16:27:47|0.29588
16:27:48|0.29588
16:27:49|0.29605
16:27:50|0.29605
16:27:51|0.29605
16:27:52|0.29605
16:27:53|0.29605
16:27:54|0.29604
16:27:55|0.29604
16:27:56|0.29604
16:27:57|0.29604
16:27:58|0.29604
16:27:59|0.29604
16:28:00|0.29654
16:28:01|0.29654
16:28:02|0.29654
16:28:03|0.29604
16:28:04|0.29655
16:28:05|0.29655
16:28:06|0.29655
16:28:08|0.29655
16:28:09|0.29657
16:28:10|0.29657
16:28:11|0.29566
16:28:12|0.29566
16:28:14|0.2959
16:28:15|0.2959
16:28:16|0.2953
16:28:17|0.2953
16:28:19|0.2953
16:28:19|0.2953
16:28:21|0.2953
16:28:22|0.2953
16:28:22|0.2953
16:28:23|0.2953
16:28:25|0.2953
16:28:25|0.2953
16:28:26|0.2953
16:28:28|0.2953
16:28:28|0.2953
16:28:30|0.2953
16:28:30|0.2953
16:28:32|0.2953
16:28:32|0.2953
16:28:33|0.2953
16:28:34|0.2953
16:28:35|0.2953
16:28:36|0.2953
16:28:38|0.2953
16:28:38|0.2953
16:28:39|0.2953
16:28:41|0.2953
16:28:42|0.29496
16:28:42|0.29496
16:28:43|0.29476
16:28:45|0.29476
16:28:46|0.29476
16:28:47|0.29471
16:28:47|0.29471
16:28:49|0.29471
16:28:49|0.29476
16:28:51|0.29476
16:28:51|0.29476
16:28:53|0.29476
16:28:54|0.29476
16:28:54|0.29476
16:28:56|0.29476
16:28:56|0.29476
16:28:58|0.29382
16:28:59|0.29382
16:28:59|0.29382
16:29:02|0.29382
16:29:02|0.29382
16:29:03|0.29382
16:29:04|0.29382
16:29:05|0.29382
16:29:06|0.29425
16:29:08|0.29425
16:29:08|0.29425
16:29:11|0.29425
16:29:12|0.29425
16:29:14|0.29425
16:29:14|0.29425
16:29:15|0.29425
16:29:16|0.29425
16:29:18|0.29551
16:29:19|0.29551
16:29:20|0.29551
16:29:22|0.29551
16:29:22|0.29551
16:29:23|0.29544
16:29:24|0.29544
16:29:25|0.29544
16:29:26|0.29544
16:29:27|0.29544
16:29:29|0.29544
16:29:30|0.29507
16:29:30|0.29507
16:29:32|0.29507
16:29:33|0.29507
16:29:34|0.29507
16:29:35|0.29507
16:29:36|0.29507
16:29:37|0.29551
16:29:38|0.29551
16:29:39|0.29551
16:29:40|0.29551
16:29:41|0.29551
16:29:42|0.29551
16:29:43|0.29551
16:29:45|0.29551
16:29:46|0.29551
16:29:47|0.29551
16:29:48|0.29551
16:29:49|0.29551
16:29:50|0.29551
16:29:50|0.29465
16:29:52|0.29465
16:29:53|0.29465
16:29:54|0.29465
16:29:55|0.29465
16:29:55|0.29465
16:29:57|0.29427
16:29:58|0.29461
16:29:59|0.29461
16:30:01|0.29461
16:30:01|0.29461
16:30:02|0.29461
16:30:03|0.29461
16:30:04|0.29461
16:30:05|0.29461
16:30:06|0.29461
16:30:07|0.29461
16:30:09|0.29461
16:30:10|0.2925
16:30:10|0.2925
16:30:11|0.2918
16:30:13|0.29245
16:30:14|0.29254
16:30:15|0.29254
16:30:15|0.29254
16:30:17|0.29254
16:30:17|0.2925
16:30:19|0.29278
16:30:20|0.29278
16:30:21|0.29278
16:30:22|0.29268
16:30:23|0.29268
16:30:24|0.29268
16:30:25|0.29268
16:30:26|0.29268
16:30:27|0.29212
16:30:28|0.29143
16:30:28|0.29117
16:30:29|0.29191
16:30:31|0.29106
16:30:32|0.29078
16:30:32|0.29078
16:30:34|0.29078
16:30:35|0.29078
16:30:35|0.29078
16:30:37|0.29078
16:30:38|0.29078
16:30:39|0.29078
16:30:40|0.29077
16:30:41|0.2906
16:30:41|0.29
16:30:43|0.29078
16:30:44|0.29078
16:30:45|0.29078
16:30:46|0.29078
16:30:47|0.29078
16:30:48|0.29078
16:30:49|0.29178
16:30:50|0.29238
16:30:50|0.29238
16:30:52|0.29238
16:30:53|0.29238
16:30:54|0.29238
16:30:55|0.29292
16:30:56|0.29367
16:30:57|0.29389
16:30:57|0.29328
16:30:59|0.29328
16:30:59|0.29328
16:31:01|0.29328
16:31:02|0.29328
16:31:03|0.29397
16:31:04|0.29455
16:31:05|0.29447
16:31:05|0.29447
16:31:07|0.29447
16:31:08|0.29447
16:31:09|0.29447
16:31:10|0.29447
16:31:11|0.29444
16:31:13|0.29444
16:31:13|0.29474
16:31:14|0.29398
16:31:16|0.29398
16:31:17|0.29398
16:31:18|0.29398
16:31:19|0.29398
16:31:20|0.29398
16:31:21|0.29398
16:31:22|0.29463
16:31:23|0.29463
16:31:24|0.29463
16:31:25|0.29478
16:31:26|0.29478
16:31:27|0.29478
16:31:28|0.29492
16:31:29|0.29492
16:31:30|0.29492
16:31:31|0.29475
16:31:32|0.29396
16:31:33|0.29396
16:31:34|0.29396
16:31:35|0.29396
16:31:36|0.29428
16:31:38|0.29428
16:31:38|0.29428
16:31:40|0.29428
16:31:41|0.29428
16:31:42|0.29396
16:31:43|0.29396
16:31:44|0.29396
16:31:45|0.29396
16:31:46|0.29396
16:31:47|0.29396
16:31:47|0.29396
16:31:49|0.29396
16:31:50|0.29396
16:31:50|0.29396
16:31:52|0.29396
16:31:53|0.29447
16:31:53|0.29447
16:31:55|0.29447
16:31:56|0.29447
16:31:57|0.29447
16:31:58|0.29416
16:31:59|0.2931
16:32:00|0.29252
16:32:00|0.2932
16:32:02|0.29258
16:32:02|0.29364
16:32:03|0.29364
16:32:05|0.29364
16:32:06|0.29364
16:32:07|0.29364
16:32:07|0.29364
16:32:09|0.29364
16:32:10|0.29355
16:32:11|0.29355
16:32:11|0.29355
16:32:13|0.29355
16:32:15|0.29355
16:32:16|0.29355
16:32:17|0.29355
16:32:18|0.29295
16:32:19|0.2918
16:32:20|0.2918
16:32:22|0.29117
16:32:23|0.291
16:32:23|0.29144
16:32:25|0.29144
16:32:25|0.29144
16:32:27|0.29144
16:32:28|0.29169
16:32:28|0.29077
16:32:30|0.29055
16:32:30|0.29055
16:32:32|0.29091
16:32:32|0.29091
16:32:34|0.29091
16:32:35|0.29091
16:32:36|0.28967
16:32:37|0.28967
16:32:38|0.28967
16:32:38|0.29
16:32:40|0.29
16:32:40|0.29
16:32:41|0.29
16:32:42|0.29
16:32:44|0.29027
16:32:45|0.29027
16:32:46|0.29027
16:32:47|0.28963
16:32:47|0.28963
16:32:49|0.28962
16:32:50|0.28889
16:32:51|0.28858
16:32:52|0.28858
16:32:53|0.28858
16:32:54|0.28858
16:32:55|0.28858
16:32:57|0.28858
16:32:57|0.28972
16:32:58|0.29002
16:32:59|0.28977
16:33:00|0.29029
16:33:01|0.29024
16:33:02|0.29024
16:33:03|0.29024
16:33:05|0.29111
16:33:06|0.29145
16:33:07|0.29145
16:33:08|0.29145
16:33:09|0.29175
16:33:10|0.29175
16:33:12|0.291
16:33:13|0.29182
16:33:14|0.29093
16:33:16|0.29154
16:33:17|0.29154
16:33:18|0.29154
16:33:19|0.29183
16:33:20|0.29183
16:33:21|0.29183
16:33:22|0.29174
16:33:23|0.29174
16:33:25|0.29097
16:33:26|0.29097
16:33:26|0.29097
16:33:28|0.29097
16:33:29|0.29097
16:33:30|0.29093
16:33:31|0.29093
16:33:32|0.29093
16:33:33|0.29093
16:33:34|0.29093
16:33:35|0.29093
16:33:36|0.29091
16:33:37|0.29093
16:33:38|0.29068
16:33:39|0.29068
16:33:40|0.29068
16:33:41|0.29068
16:33:42|0.29068
16:33:43|0.29067
16:33:44|0.29067
16:33:45|0.29067
16:33:46|0.29067
16:33:47|0.29064
16:33:48|0.29024
16:33:49|0.29024
16:33:50|0.29024
16:33:51|0.29085
16:33:52|0.29085
16:33:53|0.29085
16:33:54|0.29085
16:33:56|0.29093
16:33:56|0.29093
16:33:57|0.29093
16:33:58|0.29093
16:33:59|0.29093
16:34:00|0.29093
16:34:01|0.29093
16:34:02|0.29093
16:34:03|0.29093
16:34:04|0.29093
16:34:05|0.29093
16:34:06|0.29093
16:34:07|0.29093
16:34:08|0.29093
16:34:09|0.29156
16:34:10|0.29156
16:34:11|0.29156
16:34:13|0.29199
16:34:14|0.29199
16:34:14|0.29199
16:34:17|0.29225
16:34:17|0.29225
16:34:19|0.29225
16:34:21|0.29225
16:34:21|0.2933
16:34:22|0.29261
16:34:23|0.29261
16:34:24|0.29261
16:34:25|0.29261
16:34:26|0.293
16:34:27|0.293
16:34:28|0.293
16:34:29|0.29348
16:34:30|0.29384
16:34:31|0.29391
16:34:32|0.29391
16:34:33|0.29357
16:34:34|0.29357
16:34:35|0.29357
16:34:36|0.29357
16:34:37|0.29357
16:34:38|0.29357
16:34:39|0.29357
16:34:40|0.29357
16:34:41|0.29357
16:34:42|0.29357
16:34:43|0.29357
16:34:44|0.29357
16:34:45|0.29357
16:34:46|0.29322
16:34:47|0.29322
16:34:48|0.29322
16:34:49|0.29322
16:34:50|0.29398
16:34:51|0.29398
16:34:52|0.29358
16:34:53|0.29321
16:34:54|0.29321
16:34:55|0.29357
16:34:56|0.29357
16:34:57|0.29359
16:34:58|0.29359
16:34:59|0.29359
16:35:00|0.29359
16:35:01|0.29359
16:35:02|0.29359
16:35:03|0.29359
16:35:04|0.29359
16:35:05|0.29359
16:35:06|0.29359
16:35:07|0.29396
16:35:08|0.29396
16:35:09|0.29396
16:35:10|0.29396
16:35:11|0.29396
16:35:12|0.29396
16:35:14|0.29396
16:35:16|0.29396
16:35:16|0.29396
16:35:17|0.29405
16:35:18|0.29405
16:35:19|0.29374
16:35:20|0.2933
16:35:21|0.29263
16:35:22|0.29214
16:35:23|0.29253
16:35:24|0.29253
16:35:25|0.29253
16:35:26|0.29247
16:35:27|0.29247
16:35:28|0.29313
16:35:29|0.29313
16:35:30|0.29313
16:35:31|0.29313
16:35:32|0.29313
16:35:33|0.29313
16:35:34|0.29313
16:35:35|0.29313
16:35:36|0.29313
16:35:37|0.29254
16:35:38|0.29254
16:35:39|0.29254
16:35:40|0.29254
16:35:41|0.29254
16:35:43|0.29254
16:35:43|0.29299
16:35:44|0.29299
16:35:45|0.29299
16:35:46|0.29313
16:35:47|0.29313
16:35:49|0.29313
16:35:49|0.29313
16:35:51|0.29313
16:35:52|0.2936
16:35:53|0.2936
16:35:54|0.29315
16:35:55|0.29315
16:35:55|0.29315
16:35:57|0.29315
16:35:58|0.29315
16:35:59|0.29315
16:36:00|0.29315
16:36:01|0.29315
16:36:01|0.29315
16:36:02|0.29315
16:36:04|0.29315
16:36:04|0.29315
16:36:06|0.29315
16:36:07|0.29315
16:36:08|0.29315
16:36:09|0.29315
16:36:10|0.29315
16:36:11|0.29358
16:36:12|0.29358
16:36:12|0.29358
16:36:14|0.29358
16:36:14|0.29358
16:36:17|0.29358
16:36:17|0.29358
16:36:19|0.29358
16:36:19|0.29357
16:36:21|0.29357
16:36:22|0.29357
16:36:24|0.29357
16:36:24|0.29357
16:36:25|0.29357
16:36:26|0.29282
16:36:28|0.29282
16:36:29|0.29282
16:36:29|0.29282
16:36:31|0.29351
16:36:31|0.29277
16:36:33|0.29277
16:36:33|0.29277
16:36:35|0.29277
16:36:36|0.29277
16:36:37|0.29277
16:36:38|0.29277
16:36:39|0.29277
16:36:40|0.29277
16:36:41|0.29277
16:36:42|0.29277
16:36:43|0.29277
16:36:44|0.29277
16:36:44|0.29277
16:36:46|0.29277
16:36:47|0.29277
16:36:48|0.29201
16:36:49|0.29201
16:36:50|0.29201
16:36:51|0.29201
16:36:52|0.29201
16:36:53|0.2918
16:36:54|0.29143
16:36:55|0.29171
16:36:56|0.29171
16:36:57|0.29171
16:36:57|0.29171
16:36:59|0.29171
16:37:00|0.29171
16:37:01|0.29171
16:37:02|0.29089
16:37:02|0.29089
16:37:04|0.29089
16:37:05|0.29089
16:37:06|0.29089
16:37:06|0.29036
16:37:08|0.29089
16:37:09|0.29146
16:37:10|0.29146
16:37:11|0.29146
16:37:12|0.29146
16:37:13|0.29179
16:37:14|0.29179
16:37:15|0.29179
16:37:17|0.29179
16:37:17|0.29179
16:37:19|0.29179
16:37:21|0.29179
16:37:21|0.29179
16:37:23|0.29109
16:37:24|0.29085
16:37:25|0.29085
16:37:27|0.29085
16:37:27|0.29085
16:37:28|0.29085
16:37:29|0.29123
16:37:30|0.29123
16:37:31|0.29123
16:37:33|0.29123
16:37:34|0.29123
16:37:34|0.29123
16:37:35|0.29123
16:37:36|0.29123
16:37:38|0.29123
16:37:40|0.29123
16:37:40|0.29123
16:37:41|0.29123
16:37:42|0.29123
16:37:43|0.29174
16:37:44|0.29174
16:37:45|0.29174
16:37:46|0.29174
16:37:47|0.29174
16:37:48|0.29174
16:37:49|0.29174
16:37:50|0.29174
16:37:51|0.29174
16:37:52|0.29174
16:37:53|0.29174
16:37:55|0.29174
16:37:56|0.29174
16:37:57|0.29174
16:37:58|0.29174
16:37:59|0.29174
16:38:00|0.29152
16:38:01|0.29152
16:38:03|0.29152
16:38:03|0.29152
16:38:04|0.29152
16:38:05|0.29152
16:38:06|0.29152
16:38:07|0.29152
16:38:08|0.29152
16:38:09|0.29152
16:38:10|0.29152
16:38:11|0.29152
16:38:12|0.29085
16:38:13|0.29085
16:38:14|0.29085
16:38:15|0.29085
16:38:17|0.29085
16:38:18|0.29085
16:38:18|0.29085
16:38:21|0.29085
16:38:21|0.29085
16:38:22|0.29085
16:38:23|0.29085
16:38:24|0.29085
16:38:25|0.29085
16:38:26|0.29085
16:38:27|0.29085
16:38:29|0.29085
16:38:30|0.29085
16:38:30|0.29138
16:38:32|0.29138
16:38:32|0.29138
16:38:34|0.29101
16:38:34|0.29101
16:38:36|0.29101
16:38:37|0.29101
16:38:38|0.29101
16:38:39|0.29101
16:38:40|0.29101
16:38:41|0.29101
16:38:42|0.29137
16:38:43|0.29137
16:38:44|0.29137
16:38:45|0.29137
16:38:47|0.29137
16:38:47|0.29137
16:38:48|0.29108
16:38:49|0.29108
16:38:50|0.29108
16:38:51|0.29108
16:38:52|0.29108
16:38:53|0.29183
16:38:54|0.29185
16:38:56|0.29185
16:38:57|0.29185
16:38:58|0.29185
16:38:59|0.29185
16:39:00|0.29185
16:39:01|0.29182
16:39:02|0.29182
16:39:03|0.29182
16:39:04|0.29182
16:39:05|0.29182
16:39:06|0.29258
16:39:07|0.29198
16:39:08|0.29197
16:39:09|0.29197
16:39:10|0.29197
16:39:11|0.29197
16:39:12|0.29197
16:39:13|0.29197
16:39:14|0.29197
16:39:15|0.29197
16:39:16|0.29197
16:39:18|0.29197
16:39:18|0.29197
16:39:20|0.29197
16:39:21|0.29195
16:39:22|0.29195
16:39:22|0.29195
16:39:24|0.29195
16:39:24|0.29197
16:39:26|0.29197
16:39:26|0.29197
16:39:28|0.29197
16:39:29|0.29197
16:39:30|0.29197
16:39:31|0.29197
16:39:32|0.29197
16:39:33|0.29197
16:39:33|0.29197
16:39:35|0.29197
16:39:36|0.29114
16:39:36|0.29114
16:39:37|0.29114
16:39:39|0.29114
16:39:40|0.29114
16:39:41|0.29114
16:39:42|0.29114
16:39:43|0.29113
16:39:43|0.29218
16:39:45|0.29218
16:39:45|0.29218
16:39:47|0.29218
16:39:48|0.29218
16:39:49|0.29197
16:39:50|0.29197
16:39:51|0.29128
16:39:52|0.29128
16:39:53|0.29128
16:39:53|0.29128
16:39:55|0.29129
16:39:56|0.29129
16:39:57|0.29129
16:39:58|0.29129
16:39:59|0.29129
16:40:00|0.29129
16:40:01|0.29129
16:40:03|0.2913
16:40:03|0.29164
16:40:05|0.29164
16:40:06|0.29164
16:40:07|0.29164
16:40:08|0.29164
16:40:09|0.29164
16:40:10|0.29164
16:40:11|0.29164
16:40:12|0.29164
16:40:13|0.29164
16:40:14|0.29164
16:40:16|0.29195
16:40:16|0.29195
16:40:17|0.2927
16:40:19|0.2927
16:40:21|0.29215
16:40:21|0.29215
16:40:22|0.29215
16:40:24|0.29215
16:40:25|0.292
16:40:26|0.292
16:40:27|0.29129
16:40:28|0.29085
16:40:29|0.29085
16:40:30|0.29085
16:40:31|0.29085
16:40:32|0.29085
16:40:33|0.29085
16:40:34|0.29085
16:40:35|0.29085
16:40:36|0.29085
16:40:37|0.29085
16:40:38|0.29085
16:40:39|0.29085
16:40:40|0.29085
16:40:41|0.29085
16:40:42|0.29085
16:40:43|0.29122
16:40:44|0.29131
16:40:45|0.29131
16:40:46|0.29131
16:40:47|0.29131
16:40:48|0.29131
16:40:49|0.29131
16:40:50|0.29116
16:40:51|0.29116
16:40:52|0.29116
16:40:53|0.29116
16:40:54|0.29116
16:40:55|0.29116
16:40:57|0.29116
16:40:58|0.29116
16:40:59|0.29116
16:41:00|0.29116
16:41:00|0.29116
16:41:01|0.29116
16:41:02|0.29116
16:41:03|0.29116
16:41:04|0.29116
16:41:06|0.29116
16:41:06|0.29116
16:41:08|0.29116
16:41:09|0.29116
16:41:09|0.29078
16:41:11|0.29078
16:41:12|0.29078
16:41:13|0.29078
16:41:14|0.29083
16:41:15|0.29098
16:41:16|0.29098
16:41:17|0.29098
16:41:18|0.29098
16:41:19|0.29078
16:41:20|0.29078
16:41:22|0.29021
16:41:23|0.29021
16:41:23|0.29021
16:41:25|0.29021
16:41:27|0.29021
16:41:27|0.29021
16:41:29|0.29021
16:41:30|0.29021
16:41:31|0.28981
16:41:31|0.28981
16:41:32|0.28981
16:41:33|0.28946
16:41:35|0.28943
16:41:35|0.28943
16:41:37|0.28943
16:41:38|0.2894
16:41:39|0.28936
16:41:39|0.28943
16:41:41|0.28943
16:41:41|0.29005
16:41:43|0.29005
16:41:43|0.29005
16:41:44|0.29005
16:41:46|0.29005
16:41:47|0.29005
16:41:47|0.28929
16:41:48|0.28929
16:41:49|0.28929
16:41:51|0.28929
16:41:52|0.28929
16:41:53|0.28929
16:41:53|0.28929
16:41:54|0.28929
16:41:55|0.28929
16:41:57|0.28929
16:41:57|0.28929
16:41:58|0.28929
16:41:59|0.29
16:42:00|0.2893
16:42:02|0.2893
16:42:02|0.2893
16:42:03|0.2893
16:42:05|0.2893
16:42:05|0.2893
16:42:07|0.28921
16:42:08|0.28921
16:42:09|0.28921
16:42:09|0.28921
16:42:10|0.28921
16:42:11|0.28921
16:42:12|0.28921
16:42:13|0.28928
16:42:15|0.28929
16:42:16|0.28929
16:42:16|0.28929
16:42:17|0.28929
16:42:19|0.28929
16:42:20|0.28929
16:42:21|0.28929
16:42:22|0.28929
16:42:23|0.28929
16:42:24|0.29039
16:42:25|0.29039
16:42:26|0.29039
16:42:27|0.29039
16:42:28|0.29039
16:42:29|0.29039
16:42:30|0.29078
16:42:31|0.29075
16:42:32|0.29075
16:42:33|0.29075
16:42:35|0.29075
16:42:36|0.29075
16:42:36|0.29075
16:42:38|0.29075
16:42:39|0.29075
16:42:39|0.29075
16:42:40|0.29075
16:42:42|0.29075
16:42:43|0.29075
16:42:44|0.29174
16:42:45|0.29174
16:42:46|0.29174
16:42:47|0.29174
16:42:48|0.29164
16:42:50|0.29164
16:42:51|0.29164
16:42:51|0.29164
16:42:53|0.29147
16:42:54|0.29147
16:42:54|0.29147
16:42:56|0.29172
16:42:57|0.29172
16:42:57|0.29172
16:42:59|0.29172
16:43:00|0.29172
16:43:01|0.29172
16:43:01|0.29172
16:43:03|0.29172
16:43:04|0.29172
16:43:04|0.29172
16:43:05|0.29172
16:43:06|0.29172
16:43:07|0.29172
16:43:08|0.29172
16:43:09|0.29172
16:43:11|0.29172
16:43:11|0.29171
16:43:12|0.29171
16:43:13|0.29171
16:43:14|0.29171
16:43:15|0.2917
16:43:16|0.2917
16:43:17|0.2917
16:43:18|0.2917
16:43:20|0.2917
16:43:20|0.2917
16:43:21|0.29198
16:43:23|0.29198
16:43:24|0.29198
16:43:26|0.29198
16:43:26|0.29198
16:43:27|0.29198
16:43:29|0.29198
16:43:30|0.29198
16:43:30|0.29198
16:43:32|0.29198
16:43:32|0.29198
16:43:33|0.29198
16:43:34|0.29127
16:43:36|0.29127
16:43:36|0.29127
16:43:37|0.29167
16:43:39|0.29167
16:43:39|0.29167
16:43:41|0.29088
16:43:42|0.29088
16:43:43|0.29088
16:43:44|0.29163
16:43:45|0.29163
16:43:46|0.29163
16:43:47|0.29163
16:43:48|0.29163
16:43:49|0.29163
16:43:50|0.29163
16:43:51|0.29163
16:43:52|0.29163
16:43:53|0.29096
16:43:54|0.29096
16:43:55|0.29096
16:43:56|0.29096
16:43:57|0.29096
16:43:58|0.2916
16:43:59|0.2916
16:44:00|0.2916
16:44:01|0.2916
16:44:02|0.29199
16:44:03|0.29199
16:44:04|0.29199
16:44:05|0.29199
16:44:06|0.29199
16:44:07|0.29199
16:44:08|0.29199
16:44:09|0.29199
16:44:10|0.29199
16:44:11|0.29199
16:44:12|0.29199
16:44:13|0.29202
16:44:14|0.29202
16:44:15|0.29202
16:44:16|0.29202
16:44:17|0.29202
16:44:18|0.29143
16:44:19|0.29143
16:44:20|0.29143
16:44:21|0.29143
16:44:22|0.29143
16:44:23|0.29143
16:44:25|0.29143
16:44:25|0.29143
16:44:27|0.29143
16:44:28|0.29143
16:44:29|0.29143
16:44:31|0.29165
16:44:31|0.29143
16:44:33|0.29143
16:44:34|0.29142
16:44:34|0.29142
16:44:36|0.2916
16:44:37|0.2916
16:44:38|0.2916
16:44:39|0.2916
16:44:41|0.2916
16:44:42|0.2916
16:44:43|0.2916
16:44:44|0.2916
16:44:46|0.29128
16:44:47|0.29128
16:44:47|0.29128
16:44:48|0.29195
16:44:50|0.29118
16:44:51|0.29118
16:44:51|0.29118
16:44:52|0.29118
16:44:53|0.29118
16:44:54|0.29118
16:44:56|0.29118
16:44:56|0.29118
16:44:58|0.29118
16:44:59|0.29118
16:44:59|0.29118
16:45:00|0.29118
16:45:01|0.29118
16:45:02|0.29162
16:45:04|0.29162
16:45:05|0.29162
16:45:05|0.29162
16:45:06|0.29162
16:45:08|0.29162
16:45:09|0.29162
16:45:10|0.2927
16:45:11|0.29347
16:45:12|0.29383
16:45:13|0.29372
16:45:14|0.29384
16:45:16|0.29439
16:45:16|0.2936
16:45:17|0.2936
16:45:18|0.2936
16:45:20|0.2936
16:45:20|0.2936
16:45:21|0.2936
16:45:23|0.2936
16:45:25|0.2936
16:45:26|0.2936
16:45:27|0.2936
16:45:29|0.29321
16:45:29|0.29321
16:45:31|0.29362
16:45:32|0.29362
16:45:33|0.29362
16:45:34|0.29362
16:45:35|0.29362
16:45:36|0.29362
16:45:37|0.29367
16:45:38|0.29367
16:45:39|0.29367
16:45:40|0.29367
16:45:41|0.29442
16:45:43|0.29374
16:45:43|0.29374
16:45:45|0.29374
16:45:46|0.29374
16:45:47|0.29374
16:45:48|0.29374
16:45:49|0.29374
16:45:50|0.29374
16:45:51|0.29374
16:45:52|0.29374
16:45:53|0.29374
16:45:54|0.29374
16:45:55|0.29374
16:45:56|0.29374
16:45:57|0.29374
16:45:58|0.29374
16:45:59|0.29374
16:46:00|0.29374
16:46:01|0.29374
16:46:02|0.29615
16:46:03|0.29566
16:46:04|0.2947
16:46:05|0.2947
16:46:06|0.29482
16:46:07|0.29482
16:46:08|0.29482
16:46:09|0.29482
16:46:11|0.29482
16:46:11|0.29482
16:46:12|0.29565
16:46:13|0.29565
16:46:15|0.29682
16:46:16|0.29623
16:46:16|0.29623
16:46:18|0.29623
16:46:18|0.29623
16:46:20|0.29717
16:46:20|0.29717
16:46:22|0.29717
16:46:23|0.29717
16:46:24|0.29729
16:46:26|0.29716
16:46:26|0.29728
16:46:28|0.29631
16:46:29|0.29631
16:46:30|0.29723
16:46:30|0.29723
16:46:32|0.29723
16:46:32|0.29649
16:46:33|0.29628
16:46:35|0.29628
16:46:36|0.29777
16:46:37|0.297
16:46:38|0.29735
16:46:39|0.29735
16:46:40|0.29732
16:46:41|0.29732
16:46:43|0.29732
16:46:44|0.29674
16:46:45|0.29674
16:46:46|0.29722
16:46:46|0.29722
16:46:47|0.29704
16:46:48|0.29679
16:46:50|0.29591
16:46:51|0.29591
16:46:52|0.296
16:46:52|0.29577
16:46:54|0.29577
16:46:54|0.29577
16:46:56|0.29651
16:46:57|0.29651
16:46:57|0.296
16:46:59|0.296
16:46:59|0.2961
16:47:01|0.29652
16:47:01|0.29708
16:47:02|0.29708
16:47:03|0.29708
16:47:05|0.29719
16:47:06|0.29723
16:47:07|0.29723
16:47:08|0.29723
16:47:09|0.29723
16:47:10|0.29723
16:47:11|0.29696
16:47:12|0.29696
16:47:13|0.29704
16:47:14|0.29728
16:47:15|0.29728
16:47:16|0.29716
16:47:17|0.29717
16:47:18|0.29717
16:47:19|0.29717
16:47:20|0.29756
16:47:21|0.29866
16:47:22|0.29805
16:47:23|0.29803
16:47:24|0.29719
16:47:26|0.29723
16:47:27|0.29737
16:47:28|0.29784
16:47:29|0.29784
16:47:30|0.29784
16:47:31|0.2975
16:47:32|0.2975
16:47:33|0.2975
16:47:35|0.29784
16:47:36|0.29784
16:47:37|0.29784
16:47:38|0.29784
16:47:39|0.29784
16:47:40|0.29784
16:47:41|0.29784
16:47:42|0.29751
16:47:44|0.29864
16:47:44|0.29755
16:47:45|0.29755
16:47:46|0.29755
16:47:47|0.29754
16:47:48|0.29782
16:47:50|0.29782
16:47:51|0.29782
16:47:52|0.29782
16:47:53|0.29782
16:47:54|0.29782
16:47:55|0.29782
16:47:56|0.29782
16:47:57|0.29864
16:47:59|0.29962
16:47:59|0.29962
16:48:01|0.29965
16:48:01|0.29996
16:48:02|0.29902
16:48:03|0.29999
16:48:04|0.29999
16:48:05|0.29996
16:48:06|0.3
16:48:07|0.3
16:48:08|0.3
16:48:09|0.3
16:48:10|0.29931
16:48:12|0.29997
16:48:12|0.29997
16:48:13|0.29997
16:48:14|0.29996
16:48:15|0.29991
16:48:17|0.29982
16:48:17|0.29982
16:48:18|0.29982
16:48:20|0.29982
16:48:20|0.29982
16:48:21|0.29982
16:48:22|0.29982
16:48:23|0.29982
16:48:24|0.29982
16:48:25|0.29982
16:48:27|0.29982
16:48:28|0.29982
16:48:29|0.29983
16:48:31|0.2988
16:48:31|0.2988
16:48:33|0.298
16:48:33|0.298
16:48:35|0.2984
16:48:36|0.2984
16:48:37|0.2984
16:48:38|0.2984
16:48:39|0.29914
16:48:40|0.29914
16:48:41|0.29914
16:48:42|0.2985
16:48:43|0.29976
16:48:45|0.29976
16:48:45|0.29973
16:48:46|0.29973
16:48:47|0.29973
16:48:48|0.29973
16:48:49|0.29973
16:48:50|0.29982
16:48:51|0.29982
16:48:52|0.2991
16:48:53|0.29972
16:48:54|0.29972
16:48:56|0.29972
16:48:57|0.29972
16:48:58|0.29972
16:48:59|0.29972
16:49:00|0.29952
16:49:01|0.29947
16:49:02|0.29947
16:49:03|0.29947
16:49:04|0.29948
16:49:05|0.29948
16:49:07|0.29948
16:49:07|0.29948
16:49:08|0.29948
16:49:09|0.29948
16:49:10|0.29948
16:49:11|0.29948
16:49:12|0.29948
16:49:13|0.29982
16:49:14|0.29982
16:49:15|0.29982
16:49:16|0.29948
16:49:17|0.29948
16:49:18|0.29948
16:49:19|0.30056
16:49:20|0.30076
16:49:21|0.30042
16:49:22|0.30042
16:49:23|0.30042
16:49:24|0.30007
16:49:25|0.30078
16:49:27|0.30115
16:49:29|0.30129
16:49:29|0.30149
16:49:31|0.30149
16:49:31|0.30149
16:49:33|0.302
16:49:34|0.302
16:49:35|0.30188
16:49:36|0.30271
16:49:37|0.30234
16:49:38|0.30238
16:49:39|0.303
16:49:39|0.30257
16:49:40|0.30257
16:49:42|0.30252
16:49:43|0.30303
16:49:43|0.3025
16:49:45|0.30324
16:49:47|0.30216
16:49:47|0.30177
16:49:48|0.30176
16:49:50|0.30176
16:49:52|0.30092
16:49:52|0.30092
16:49:53|0.30092
16:49:54|0.30092
16:49:55|0.30092
16:49:56|0.30061
16:49:57|0.3005
16:49:58|0.3005
16:49:59|0.29974
16:50:00|0.29973
16:50:01|0.30045
16:50:03|0.30045
16:50:03|0.30045
16:50:04|0.30045
16:50:05|0.30045
16:50:06|0.30034
16:50:08|0.30034
16:50:09|0.30034
16:50:10|0.30034
16:50:11|0.3004
16:50:12|0.30045
16:50:13|0.30117
16:50:14|0.30117
16:50:15|0.30117
16:50:16|0.30117
16:50:17|0.30117
16:50:18|0.30117
16:50:19|0.30151
16:50:20|0.30221
16:50:21|0.30221
16:50:21|0.30221
16:50:22|0.3025
16:50:24|0.3025
16:50:25|0.3025
16:50:25|0.30276
16:50:26|0.30276
16:50:28|0.30276
16:50:29|0.30277
16:50:29|0.30283
16:50:32|0.303
16:50:32|0.30328
16:50:33|0.30328
16:50:34|0.30342
16:50:35|0.30342
16:50:36|0.30342
16:50:37|0.30304
16:50:38|0.30339
16:50:39|0.3025
16:50:40|0.30223
16:50:41|0.30306
16:50:42|0.30306
16:50:43|0.30306
16:50:44|0.30306
16:50:45|0.30306
16:50:46|0.30288
16:50:48|0.30225
16:50:49|0.30287
16:50:49|0.30287
16:50:52|0.30287
16:50:52|0.30287
16:50:53|0.30287
16:50:54|0.30288
16:50:55|0.30288
16:50:56|0.30287
16:50:57|0.30288
16:50:59|0.30287
16:51:00|0.30287
16:51:01|0.30287
16:51:02|0.30287
16:51:04|0.30287
16:51:04|0.30287
16:51:05|0.30287
16:51:06|0.30233
16:51:07|0.30233
16:51:08|0.30233
16:51:09|0.30221
16:51:10|0.30214
16:51:11|0.30212
16:51:12|0.30212
16:51:13|0.30212
16:51:14|0.30212
16:51:16|0.30072
16:51:16|0.30072
16:51:17|0.30072
16:51:18|0.30151
16:51:20|0.30148
16:51:20|0.30148
16:51:21|0.30148
16:51:22|0.30145
16:51:23|0.30145
16:51:25|0.30145
16:51:25|0.30145
16:51:26|0.30145
16:51:27|0.30145
16:51:29|0.30144
16:51:31|0.30144
16:51:31|0.30144
16:51:33|0.30144
16:51:35|0.30143
16:51:36|0.30143
16:51:38|0.30084
16:51:38|0.30132
16:51:39|0.30132
16:51:40|0.30132
16:51:42|0.30132
16:51:43|0.30075
16:51:44|0.30075
16:51:45|0.30082
16:51:46|0.30083
16:51:48|0.30083
16:51:49|0.30067
16:51:50|0.30067
16:51:51|0.30067
16:51:52|0.30067
16:51:53|0.30067
16:51:54|0.30067
16:51:55|0.30067
16:51:55|0.30067
16:51:57|0.30067
16:51:58|0.30177
16:52:00|0.30177
16:52:00|0.30177
16:52:01|0.30098
16:52:02|0.30066
16:52:03|0.30066
16:52:04|0.30066
16:52:05|0.30066
16:52:06|0.30069
16:52:07|0.30069
16:52:08|0.30069
16:52:09|0.30069
16:52:11|0.3
16:52:12|0.3
16:52:13|0.3
16:52:14|0.3
16:52:15|0.3
16:52:16|0.30001
16:52:17|0.30001
16:52:18|0.30001
16:52:19|0.3007
16:52:20|0.3007
16:52:21|0.3007
16:52:22|0.30069
16:52:23|0.30001
16:52:23|0.30001
16:52:25|0.30001
16:52:26|0.30001
16:52:26|0.30001
16:52:27|0.30001
16:52:29|0.3
16:52:31|0.3
16:52:31|0.29993
16:52:32|0.29993
16:52:33|0.29977
16:52:34|0.29977
16:52:36|0.29977
16:52:38|0.29974
16:52:38|0.29974
16:52:39|0.29974
16:52:40|0.3005
16:52:41|0.29981
16:52:42|0.29981
16:52:43|0.29981
16:52:44|0.29981
16:52:45|0.29981
16:52:47|0.3008
16:52:47|0.3008
16:52:48|0.3008
16:52:49|0.3008
16:52:50|0.3008
16:52:51|0.29982
16:52:53|0.29982
16:52:53|0.30061
16:52:56|0.3
16:52:56|0.3
16:52:57|0.3
16:52:58|0.29983
16:52:59|0.29983
16:53:00|0.298
16:53:01|0.29731
16:53:02|0.29962
16:53:04|0.29964
16:53:05|0.30008
16:53:06|0.29985
16:53:07|0.29977
16:53:07|0.29977
16:53:09|0.29977
16:53:10|0.30127
16:53:11|0.30127
16:53:12|0.30066
16:53:13|0.30066
16:53:14|0.30066
16:53:15|0.30054
16:53:16|0.30054
16:53:17|0.30054
16:53:18|0.30025
16:53:19|0.30025
16:53:20|0.30025
16:53:20|0.30025
16:53:21|0.30025
16:53:23|0.30025
16:53:23|0.30025
16:53:25|0.30017
16:53:25|0.30017
16:53:27|0.30017
16:53:28|0.30017
16:53:29|0.30017
16:53:30|0.30017
16:53:32|0.30017
16:53:33|0.30017
16:53:34|0.30051
16:53:34|0.30051
16:53:36|0.30019
16:53:37|0.30019
16:53:38|0.30019
16:53:38|0.30019
16:53:40|0.30019
16:53:42|0.30019
16:53:42|0.30019
16:53:43|0.30019
16:53:44|0.30019
16:53:45|0.30019
16:53:46|0.30049
16:53:47|0.30049
16:53:48|0.30049
16:53:49|0.30025
16:53:50|0.30025
16:53:51|0.30025
16:53:52|0.30025
16:53:53|0.30025
16:53:54|0.30025
16:53:55|0.30025
16:53:56|0.30025
16:53:57|0.30025
16:53:58|0.30025
16:53:59|0.30025
16:54:00|0.30025
16:54:01|0.30025
16:54:02|0.30099
16:54:03|0.30099
16:54:04|0.30099
16:54:05|0.30123
16:54:06|0.30123
16:54:07|0.30123
16:54:08|0.30123
16:54:09|0.30123
16:54:10|0.30123
16:54:11|0.30123
16:54:12|0.301
16:54:13|0.30171
16:54:14|0.30209
16:54:15|0.30209
16:54:16|0.30194
16:54:17|0.30194
16:54:18|0.30194
16:54:19|0.302
16:54:20|0.302
16:54:21|0.30248
16:54:23|0.30237
16:54:24|0.30237
16:54:25|0.30237
16:54:25|0.30237
16:54:27|0.30249
16:54:27|0.30249
16:54:29|0.30288
16:54:29|0.30288
16:54:32|0.30288
16:54:32|0.30288
16:54:33|0.30287
16:54:35|0.30398
16:54:37|0.30436
16:54:37|0.30436
16:54:39|0.30475
16:54:39|0.30436
16:54:41|0.30489
16:54:42|0.30504
16:54:43|0.3052
16:54:44|0.30551
16:54:45|0.30599
16:54:45|0.30618
16:54:48|0.30675
16:54:48|0.30634
16:54:49|0.30672
16:54:50|0.30684
16:54:51|0.3081
16:54:53|0.30828
16:54:54|0.30799
16:54:55|0.30797
16:54:56|0.3085
16:54:57|0.30814
16:54:58|0.30835
16:54:59|0.30821
16:54:59|0.30849
16:55:01|0.30805
16:55:02|0.309
16:55:03|0.309
16:55:04|0.30858
16:55:05|0.3095
16:55:06|0.30948
16:55:06|0.30999
16:55:09|0.30994
16:55:09|0.30995
16:55:10|0.31022
16:55:12|0.31078
16:55:13|0.31
16:55:14|0.31018
16:55:15|0.30988
16:55:17|0.30988
16:55:17|0.30967
16:55:18|0.30943
16:55:19|0.3091
16:55:20|0.30911
16:55:21|0.30797
16:55:22|0.30822
16:55:23|0.30736
16:55:24|0.30353
16:55:25|0.30653
16:55:26|0.30626
16:55:27|0.30578
16:55:28|0.30537
16:55:29|0.30539
16:55:30|0.3053
16:55:31|0.30529
16:55:32|0.30467
16:55:33|0.30467
16:55:35|0.30511
16:55:37|0.30507
16:55:38|0.30504
16:55:39|0.30504
16:55:40|0.30495
16:55:41|0.30495
16:55:43|0.30526
16:55:43|0.30526
16:55:45|0.30526
16:55:46|0.30526
16:55:46|0.30605
16:55:48|0.30604
16:55:48|0.30604
16:55:50|0.30495
16:55:51|0.30339
16:55:51|0.30339
16:55:53|0.30418
16:55:54|0.30418
16:55:55|0.30418
16:55:56|0.30543
16:55:57|0.30553
16:55:58|0.30553
16:55:59|0.30553
16:56:00|0.30553
16:56:01|0.30553
16:56:02|0.30487
16:56:03|0.30553
16:56:04|0.30553
16:56:05|0.30553
16:56:06|0.30568
16:56:07|0.30609
16:56:08|0.30643
16:56:09|0.30652
16:56:11|0.30836
16:56:11|0.30836
16:56:12|0.30836
16:56:13|0.30855
16:56:14|0.30884
16:56:15|0.3089
16:56:16|0.31
16:56:17|0.30886
16:56:18|0.30886
16:56:19|0.3097
16:56:20|0.30972
16:56:21|0.30903
16:56:22|0.30928
16:56:23|0.31
16:56:24|0.31
16:56:25|0.31041
16:56:27|0.30995
16:56:27|0.30995
16:56:29|0.3097
16:56:29|0.31056
16:56:31|0.31058
16:56:32|0.30928
16:56:33|0.31
16:56:34|0.30934
16:56:35|0.30998
16:56:37|0.30898
16:56:38|0.30897
16:56:38|0.30983
16:56:40|0.30983
16:56:41|0.30942
16:56:42|0.30942
16:56:43|0.30942
16:56:43|0.30991
16:56:44|0.30908
16:56:45|0.30942
16:56:48|0.30941
16:56:48|0.30941
16:56:49|0.30843
16:56:50|0.30795
16:56:51|0.30908
16:56:52|0.30908
16:56:53|0.30908
16:56:54|0.30908
16:56:55|0.30982
16:56:56|0.30982
16:56:57|0.30982
16:56:58|0.30982
16:56:59|0.30963
16:57:00|0.30963
16:57:01|0.31
16:57:02|0.31
16:57:03|0.309
16:57:04|0.30915
16:57:05|0.30915
16:57:06|0.30915
16:57:07|0.30914
16:57:08|0.30914
16:57:09|0.30914
16:57:10|0.30914
16:57:11|0.30995
16:57:12|0.30929
16:57:14|0.30916
16:57:14|0.30916
16:57:16|0.30916
16:57:16|0.30916
16:57:17|0.31135
16:57:18|0.31143
16:57:19|0.31167
16:57:20|0.31163
16:57:22|0.31093
16:57:23|0.31086
16:57:24|0.31075
16:57:25|0.31086
16:57:26|0.31038
16:57:27|0.31038
16:57:28|0.31038
16:57:29|0.31076
16:57:30|0.31076
16:57:31|0.31084
16:57:32|0.31078
16:57:33|0.31078
16:57:34|0.30867
16:57:36|0.30882
16:57:37|0.30945
16:57:38|0.30858
16:57:39|0.30858
16:57:41|0.307
16:57:42|0.30577
16:57:42|0.30596
16:57:44|0.30584
16:57:45|0.30646
16:57:46|0.30646
16:57:47|0.30646
16:57:48|0.3049
16:57:49|0.3049
16:57:50|0.3049
16:57:51|0.305
16:57:53|0.30652
16:57:53|0.30724
16:57:54|0.30707
16:57:56|0.30707
16:57:56|0.30764
16:57:57|0.30764
16:57:59|0.30764
16:58:00|0.30764
16:58:00|0.30724
16:58:01|0.30759
16:58:02|0.30759
16:58:04|0.30662
16:58:05|0.30855
16:58:05|0.30855
16:58:07|0.30855
16:58:07|0.30808
16:58:09|0.30808
16:58:09|0.30808
16:58:11|0.30956
16:58:11|0.30849
16:58:12|0.30849
16:58:13|0.309
16:58:14|0.3086
16:58:15|0.3086
16:58:17|0.3086
16:58:17|0.30875
16:58:18|0.30886
16:58:19|0.30886
16:58:21|0.30886
16:58:22|0.30886
16:58:22|0.30886
16:58:23|0.30886
16:58:24|0.30933
16:58:25|0.30933
16:58:27|0.30933
16:58:27|0.30933
16:58:28|0.30942
16:58:29|0.30942
16:58:30|0.30942
16:58:31|0.30942
16:58:32|0.3086
16:58:33|0.30811
16:58:34|0.30778
16:58:36|0.30886
16:58:38|0.30886
16:58:39|0.30886
16:58:40|0.30886
16:58:42|0.30886
16:58:42|0.30886
16:58:44|0.30886
16:58:44|0.30886
16:58:45|0.30886
16:58:47|0.30886
16:58:47|0.30886
16:58:49|0.30887
16:58:50|0.30886
16:58:51|0.30886
16:58:51|0.30884
16:58:53|0.30884
16:58:54|0.30883
16:58:55|0.30824
16:58:55|0.30824
16:58:57|0.3088
16:58:58|0.3088
16:58:58|0.3088
16:59:00|0.30826
16:59:01|0.30826
16:59:02|0.30887
16:59:03|0.30887
16:59:04|0.30887
16:59:05|0.30887
16:59:06|0.30942
16:59:07|0.30942
16:59:08|0.30835
16:59:09|0.30935
16:59:10|0.30935
16:59:11|0.30935
16:59:12|0.30935
16:59:13|0.30935
16:59:14|0.3088
16:59:15|0.3088
16:59:16|0.30887
16:59:17|0.30887
16:59:18|0.30934
16:59:19|0.30934
16:59:21|0.30942
16:59:22|0.3096
16:59:23|0.30987
16:59:24|0.30987
16:59:25|0.30987
16:59:27|0.31
16:59:27|0.3106
16:59:28|0.31036
16:59:29|0.3104
16:59:30|0.3103
16:59:32|0.3103
16:59:33|0.3103
16:59:34|0.31028
16:59:35|0.31136
16:59:37|0.31136
16:59:38|0.31161
16:59:39|0.31395
16:59:40|0.31258
16:59:42|0.31386
16:59:43|0.31345
16:59:44|0.31345
16:59:45|0.31346
16:59:46|0.31419
16:59:47|0.31432
16:59:48|0.31393
16:59:49|0.31391
16:59:50|0.31679
16:59:51|0.31688
16:59:52|0.31586
16:59:53|0.31633
16:59:54|0.31586
16:59:56|0.31622
16:59:57|0.31552
16:59:58|0.31623
16:59:59|0.31715
17:00:00|0.31529
17:00:01|0.31519
17:00:02|0.31513
17:00:03|0.31572
17:00:04|0.31572
17:00:05|0.31555
17:00:06|0.31555
17:00:07|0.315
17:00:08|0.31573
17:00:09|0.3145
17:00:10|0.31297
17:00:12|0.31282
17:00:13|0.31188
17:00:14|0.31122
17:00:15|0.31206
17:00:16|0.31173
17:00:16|0.31016
17:00:18|0.30939
17:00:19|0.30938
17:00:20|0.31023
17:00:20|0.31022
17:00:22|0.31009
17:00:23|0.31022
17:00:24|0.3112
17:00:25|0.31155
17:00:25|0.31231
17:00:27|0.31256
17:00:28|0.31326
17:00:29|0.31372
17:00:30|0.31372
17:00:30|0.31362
17:00:32|0.31448
17:00:33|0.31383
17:00:33|0.31439
17:00:34|0.31439
17:00:35|0.31467
17:00:37|0.31467
17:00:39|0.31547
17:00:40|0.31404
17:00:42|0.31521
17:00:42|0.31469
17:00:43|0.31441
17:00:44|0.31443
17:00:46|0.31519
17:00:48|0.31467
17:00:48|0.31467
17:00:49|0.31467
17:00:50|0.316
17:00:51|0.31603
17:00:52|0.3155
17:00:53|0.31679
17:00:54|0.31669
17:00:55|0.31365
17:00:56|0.31362
17:00:57|0.31446
17:00:59|0.31446
17:01:00|0.31431
17:01:01|0.31404
17:01:02|0.31404
17:01:03|0.314
17:01:03|0.31361
17:01:05|0.31361
17:01:07|0.31361
17:01:07|0.31484
17:01:08|0.31122
17:01:10|0.31228
17:01:10|0.31228
17:01:12|0.31264
17:01:12|0.31297
17:01:14|0.31285
17:01:15|0.311
17:01:17|0.31058
17:01:17|0.31058
17:01:19|0.30963
17:01:20|0.30963
17:01:21|0.30938
17:01:22|0.30822
17:01:23|0.30968
17:01:24|0.3095
17:01:24|0.30937
17:01:26|0.31037
17:01:27|0.31018
17:01:28|0.31078
17:01:29|0.3124
17:01:30|0.31268
17:01:31|0.31268
17:01:32|0.31268
17:01:33|0.31268
17:01:34|0.31173
17:01:36|0.31173
17:01:37|0.31172
17:01:37|0.3124
17:01:40|0.3124
17:01:40|0.3124
17:01:41|0.3124
17:01:42|0.3124
17:01:43|0.3126
17:01:44|0.3126
17:01:45|0.3126
17:01:46|0.31175
17:01:47|0.31175
17:01:48|0.3115
17:01:49|0.3115
17:01:50|0.3115
17:01:51|0.3125
17:01:52|0.31249
17:01:53|0.31175
17:01:54|0.31175
17:01:55|0.31175
17:01:56|0.31235
17:01:57|0.31253
17:01:58|0.31253
17:01:59|0.31253
17:02:00|0.31253
17:02:01|0.31157
17:02:02|0.311
17:02:03|0.311
17:02:04|0.31161
17:02:05|0.31089
17:02:06|0.31089
17:02:07|0.31045
17:02:08|0.30972
17:02:09|0.30897
17:02:11|0.30892
17:02:12|0.30631
17:02:13|0.30738
17:02:14|0.30776
17:02:15|0.3078
17:02:16|0.30779
17:02:17|0.30671
17:02:17|0.30822
17:02:19|0.30709
17:02:20|0.30884
17:02:21|0.30928
17:02:22|0.30956
17:02:23|0.3091
17:02:24|0.3091
17:02:25|0.3091
17:02:25|0.31044
17:02:26|0.31044
17:02:28|0.31044
17:02:29|0.31044
17:02:30|0.31067
17:02:31|0.31131
17:02:32|0.311
17:02:33|0.311
17:02:33|0.31041
17:02:35|0.31015
17:02:37|0.31015
17:02:37|0.31015
17:02:38|0.31012
17:02:40|0.31012
17:02:42|0.30974
17:02:43|0.30974
17:02:44|0.30974
17:02:44|0.31079
17:02:46|0.31079
17:02:47|0.30976
17:02:47|0.30929
17:02:49|0.30989
17:02:50|0.30985
17:02:51|0.30982
17:02:51|0.30982
17:02:53|0.309
17:02:54|0.30862
17:02:55|0.30862
17:02:56|0.30794
17:02:58|0.30795
17:02:58|0.30795
17:03:00|0.30795
17:03:00|0.30693
17:03:02|0.30674
17:03:03|0.30687
17:03:04|0.30773
17:03:05|0.30705
17:03:06|0.30675
17:03:07|0.30675
17:03:08|0.30674
17:03:09|0.30674
17:03:10|0.30708
17:03:11|0.30674
17:03:12|0.30723
17:03:13|0.30675
17:03:14|0.30674
17:03:16|0.30724
17:03:16|0.30684
17:03:17|0.30684
17:03:19|0.30684
17:03:20|0.30684
17:03:21|0.30684
17:03:21|0.30682
17:03:22|0.30674
17:03:24|0.30585
17:03:25|0.30731
17:03:26|0.30757
17:03:26|0.30649
17:03:27|0.30647
17:03:28|0.3062
17:03:29|0.3062
17:03:30|0.30708
17:03:31|0.30708
17:03:33|0.30708
17:03:34|0.30708
17:03:35|0.30708
17:03:36|0.3063
17:03:37|0.3063
17:03:38|0.3063
17:03:39|0.30706
17:03:40|0.30706
17:03:41|0.307
17:03:43|0.30818
17:03:44|0.30907
17:03:45|0.30721
17:03:46|0.30721
17:03:47|0.30777
17:03:48|0.30776
17:03:50|0.30776
17:03:51|0.30773
17:03:52|0.30681
17:03:53|0.30681
17:03:54|0.30696
17:03:55|0.30696
17:03:56|0.30772
17:03:58|0.30776
17:03:58|0.30859
17:03:59|0.30858
17:04:00|0.3076
17:04:02|0.3076
17:04:03|0.30996
17:04:05|0.30894
17:04:05|0.30894
17:04:07|0.30899
17:04:07|0.30899
17:04:09|0.30899
17:04:10|0.30846
17:04:10|0.30948
17:04:12|0.30948
17:04:13|0.30948
17:04:13|0.30948
17:04:15|0.30948
17:04:15|0.30948
17:04:17|0.30941
17:04:18|0.3085
17:04:19|0.3085
17:04:19|0.3085
17:04:21|0.3085
17:04:21|0.30936
17:04:23|0.30933
17:04:24|0.30933
17:04:25|0.30929
17:04:26|0.30867
17:04:27|0.30867
17:04:28|0.30867
17:04:29|0.30927
17:04:30|0.30869
17:04:31|0.30923
17:04:32|0.30923
17:04:33|0.30923
17:04:34|0.30794
17:04:36|0.30884
17:04:37|0.3074
17:04:38|0.3074
17:04:39|0.3074
17:04:40|0.30842
17:04:40|0.30842
17:04:42|0.30842
17:04:42|0.30843
17:04:44|0.30841
17:04:45|0.30841
17:04:46|0.30841
17:04:47|0.30841
17:04:48|0.30837
17:04:49|0.30837
17:04:50|0.30837
17:04:51|0.30837
17:04:53|0.30837
17:04:54|0.30837
17:04:55|0.30831
17:04:55|0.30831
17:04:56|0.30831
17:04:58|0.30831
17:04:59|0.30831
17:04:59|0.30831
17:05:01|0.30831
17:05:02|0.30831
17:05:03|0.30831
17:05:04|0.30831
17:05:05|0.30831
17:05:06|0.30831
17:05:07|0.30831
17:05:08|0.30758
17:05:10|0.30827
17:05:10|0.30827
17:05:11|0.30758
17:05:13|0.30758
17:05:13|0.3067
17:05:14|0.30656
17:05:15|0.3067
17:05:16|0.30673
17:05:18|0.30673
17:05:18|0.30673
17:05:20|0.30656
17:05:20|0.30585
17:05:21|0.30617
17:05:22|0.30617
17:05:23|0.30617
17:05:25|0.30617
17:05:25|0.30527
17:05:27|0.30521
17:05:28|0.30588
17:05:29|0.30435
17:05:30|0.30537
17:05:32|0.30532
17:05:32|0.30532
17:05:33|0.30525
17:05:35|0.30555
17:05:35|0.30552
17:05:36|0.30531
17:05:37|0.30531
17:05:39|0.30532
17:05:40|0.30551
17:05:40|0.30478
17:05:41|0.30478
17:05:42|0.3053
17:05:44|0.30481
17:05:46|0.30419
17:05:47|0.30461
17:05:48|0.30494
17:05:48|0.30451
17:05:49|0.30461
17:05:50|0.30372
17:05:52|0.30273
17:05:54|0.3027
17:05:54|0.30271
17:05:55|0.30193
17:05:56|0.30278
17:05:57|0.303
17:05:59|0.303
17:05:59|0.30299
17:06:01|0.30295
17:06:02|0.30295
17:06:03|0.30295
17:06:04|0.30214
17:06:05|0.3029
17:06:06|0.30142
17:06:07|0.30264
17:06:08|0.30169
17:06:09|0.30195
17:06:11|0.30195
17:06:12|0.30195
17:06:13|0.30195
17:06:13|0.30195
17:06:15|0.30195
17:06:16|0.30144
17:06:17|0.30123
17:06:18|0.30197
17:06:19|0.30194
17:06:20|0.30194
17:06:21|0.302
17:06:22|0.302
17:06:23|0.302
17:06:24|0.30293
17:06:25|0.30295
17:06:26|0.30295
17:06:27|0.30216
17:06:28|0.30294
17:06:29|0.30294
17:06:30|0.30456
17:06:31|0.30456
17:06:33|0.304
17:06:33|0.30499
17:06:34|0.30505
17:06:35|0.30505
17:06:36|0.30505
17:06:37|0.30505
17:06:39|0.30505
17:06:39|0.30505
17:06:41|0.30505
17:06:42|0.30505
17:06:42|0.30499
17:06:45|0.30456
17:06:45|0.30456
17:06:47|0.30504
17:06:48|0.30504
17:06:49|0.30504
17:06:50|0.30504
17:06:52|0.3048
17:06:52|0.3048
17:06:53|0.3048
17:06:55|0.3048
17:06:56|0.3048
17:06:58|0.3048
17:06:58|0.3048
17:06:59|0.30439
17:07:00|0.30439
17:07:01|0.30439
17:07:03|0.30439
17:07:04|0.30491
17:07:05|0.30491
17:07:06|0.305
17:07:07|0.305
17:07:08|0.30589
17:07:09|0.30589
17:07:10|0.30589
17:07:11|0.30553
17:07:11|0.30553
17:07:14|0.30555
17:07:14|0.30599
17:07:15|0.30603
17:07:16|0.30603
17:07:17|0.30542
17:07:18|0.30542
17:07:19|0.30542
17:07:20|0.30504
17:07:21|0.30491
17:07:23|0.30491
17:07:23|0.30391
17:07:24|0.30367
17:07:25|0.30367
17:07:26|0.30398
17:07:27|0.30361
17:07:28|0.30361
17:07:30|0.30361
17:07:31|0.30361
17:07:32|0.30361
17:07:33|0.30348
17:07:34|0.30195
17:07:35|0.30285
17:07:36|0.30332
17:07:36|0.3025
17:07:39|0.30299
17:07:39|0.30299
17:07:41|0.30297
17:07:41|0.30297
17:07:42|0.30297
17:07:43|0.30297
17:07:45|0.30297
17:07:46|0.30432
17:07:48|0.30432
17:07:48|0.30432
17:07:50|0.30432
17:07:51|0.30432
17:07:53|0.30432
17:07:53|0.30432
17:07:55|0.30432
17:07:56|0.30432
17:07:56|0.30432
17:07:58|0.30432
17:07:58|0.30432
17:08:00|0.30489
17:08:01|0.30489
17:08:02|0.30489
17:08:03|0.3049
17:08:04|0.30428
17:08:06|0.30428
17:08:06|0.30514
17:08:08|0.30551
17:08:09|0.30518
17:08:10|0.30551
17:08:11|0.30551
17:08:12|0.30551
17:08:13|0.30551
17:08:14|0.30551
17:08:15|0.30551
17:08:16|0.30551
17:08:17|0.30551
17:08:18|0.3055
17:08:19|0.3055
17:08:20|0.3055
17:08:21|0.3055
17:08:22|0.3055
17:08:23|0.30577
17:08:24|0.30577
17:08:25|0.30577
17:08:26|0.30577
17:08:27|0.30577
17:08:28|0.30428
17:08:29|0.3036
17:08:30|0.30322
17:08:31|0.30322
17:08:32|0.30322
17:08:33|0.30322
17:08:34|0.30322
17:08:35|0.30322
17:08:36|0.30322
17:08:37|0.30322
17:08:38|0.30322
17:08:39|0.30413
17:08:40|0.30413
17:08:41|0.30413
17:08:42|0.30383
17:08:43|0.30383
17:08:44|0.30344
17:08:45|0.30343
17:08:47|0.30361
17:08:47|0.3038
17:08:49|0.3038
17:08:50|0.3038
17:08:52|0.3038
17:08:52|0.3038
17:08:53|0.3038
17:08:55|0.3038
17:08:56|0.3038
17:08:57|0.30381
17:08:58|0.30381
17:08:59|0.30381
17:08:59|0.30382
17:09:01|0.30382
17:09:02|0.30382
17:09:03|0.30382
17:09:04|0.30382
17:09:05|0.30382
17:09:06|0.30382
17:09:07|0.30382
17:09:08|0.30382
17:09:09|0.30382
17:09:10|0.30382
17:09:11|0.30382
17:09:12|0.30382
17:09:13|0.30382
17:09:14|0.30382
17:09:15|0.30398
17:09:16|0.30411
17:09:17|0.30411
17:09:18|0.30411
17:09:19|0.30475
17:09:20|0.30439
17:09:21|0.30439
17:09:22|0.30439
17:09:23|0.30439
17:09:24|0.30439
17:09:25|0.30451
17:09:26|0.30451
17:09:28|0.30533
17:09:28|0.30456
17:09:29|0.3046
17:09:30|0.30382
17:09:31|0.30344
17:09:32|0.30383
17:09:33|0.30269
17:09:34|0.302
17:09:35|0.302
17:09:36|0.302
17:09:37|0.302
17:09:39|0.302
17:09:39|0.3027
17:09:40|0.30201
17:09:41|0.30201
17:09:42|0.30305
17:09:43|0.30305
17:09:44|0.30305
17:09:45|0.30305
17:09:47|0.30307
17:09:49|0.30306
17:09:50|0.30307
17:09:51|0.304
17:09:53|0.304
17:09:53|0.30309
17:09:54|0.30309
17:09:56|0.30309
17:09:57|0.30306
17:09:58|0.30392
17:09:59|0.30392
17:10:00|0.30392
17:10:01|0.30392
17:10:02|0.30392
17:10:03|0.30305
17:10:04|0.30305
17:10:04|0.30305
17:10:06|0.30305
17:10:07|0.30305
17:10:08|0.30305
17:10:09|0.30305
17:10:10|0.30305
17:10:12|0.30305
17:10:12|0.30305
17:10:13|0.30305
17:10:14|0.30369
17:10:15|0.30369
17:10:16|0.30369
17:10:17|0.30369
17:10:18|0.30306
17:10:20|0.30306
17:10:21|0.30369
17:10:22|0.30369
17:10:22|0.30369
17:10:24|0.30305
17:10:24|0.30305
17:10:26|0.30305
17:10:27|0.30305
17:10:28|0.30305
17:10:28|0.30305
17:10:30|0.30305
17:10:31|0.30305
17:10:32|0.30369
17:10:33|0.30388
17:10:35|0.30388
17:10:36|0.30388
17:10:37|0.30325
17:10:38|0.30325
17:10:39|0.30325
17:10:39|0.30325
17:10:42|0.30212
17:10:42|0.30212
17:10:43|0.30212
17:10:44|0.30212
17:10:45|0.30212
17:10:46|0.30212
17:10:48|0.3021
17:10:48|0.3021
17:10:50|0.30201
17:10:50|0.30171
17:10:53|0.3015
17:10:53|0.30033
17:10:55|0.30023
17:10:57|0.30023
17:10:58|0.30236
17:11:01|0.30232
17:11:02|0.30151
17:11:03|0.30151
17:11:04|0.30151
17:11:05|0.30169
17:11:06|0.30169
17:11:07|0.30169
17:11:08|0.30169
17:11:09|0.30149
17:11:10|0.30149
17:11:12|0.30149
17:11:13|0.30149
17:11:13|0.30149
17:11:15|0.30027
17:11:15|0.30131
17:11:16|0.30105
17:11:18|0.30105
17:11:19|0.30105
17:11:20|0.30104
17:11:21|0.30104
17:11:21|0.30104
17:11:22|0.30104
17:11:23|0.30104
17:11:25|0.30104
17:11:26|0.30104
17:11:26|0.30104
17:11:28|0.30104
17:11:29|0.30099
17:11:31|0.30099
17:11:31|0.30042
17:11:32|0.30042
17:11:34|0.30042
17:11:34|0.30042
17:11:35|0.30099
17:11:37|0.30099
17:11:38|0.30099
17:11:39|0.30099
17:11:39|0.30099
17:11:40|0.30041
17:11:42|0.29896
17:11:42|0.29896
17:11:43|0.29962
17:11:44|0.29962
17:11:45|0.29962
17:11:46|0.29962
17:11:48|0.29962
17:11:48|0.2996
17:11:50|0.2996
17:11:52|0.29958
17:11:53|0.29908
17:11:54|0.29908
17:11:55|0.29908
17:11:57|0.29954
17:11:57|0.29954
17:11:59|0.29954
17:12:00|0.29954
17:12:01|0.29913
17:12:02|0.29913
17:12:04|0.29913
17:12:05|0.29913
17:12:06|0.29913
17:12:06|0.29914
17:12:08|0.29962
17:12:09|0.29962
17:12:09|0.29962
17:12:11|0.29962
17:12:11|0.29928
17:12:12|0.2993
17:12:13|0.2993
17:12:14|0.2993
17:12:15|0.2993
17:12:17|0.2993
17:12:18|0.2993
17:12:19|0.2987
17:12:20|0.2987
17:12:21|0.29889
17:12:22|0.29889
17:12:23|0.29922
17:12:24|0.29922
17:12:25|0.29922
17:12:26|0.29997
17:12:27|0.29996
17:12:28|0.29996
17:12:29|0.29996
17:12:30|0.29996
17:12:31|0.29996
17:12:32|0.29997
17:12:33|0.29997
17:12:34|0.29997
17:12:35|0.29997
17:12:36|0.29997
17:12:37|0.29997
17:12:38|0.30022
17:12:39|0.30022
17:12:40|0.30022
17:12:42|0.30022
17:12:42|0.30022
17:12:44|0.30022
17:12:44|0.3
17:12:45|0.3
17:12:47|0.3
17:12:47|0.3
17:12:48|0.3
17:12:49|0.3
17:12:51|0.30071
17:12:53|0.30071
17:12:53|0.30071
17:12:54|0.30071
17:12:56|0.30071
17:12:57|0.30083
17:12:57|0.30083
17:12:59|0.30083
17:13:00|0.30083
17:13:01|0.30083
17:13:01|0.30048
17:13:03|0.30048
17:13:04|0.30048
17:13:05|0.30048
17:13:06|0.30048
17:13:07|0.30048
17:13:08|0.30126
17:13:09|0.30126
17:13:10|0.30183
17:13:11|0.30186
17:13:12|0.3023
17:13:13|0.30277
17:13:14|0.30278
17:13:15|0.30278
17:13:17|0.30341
17:13:17|0.3028
17:13:19|0.3028
17:13:20|0.3028
17:13:20|0.3028
17:13:22|0.3028
17:13:22|0.3028
17:13:23|0.3028
17:13:25|0.30333
17:13:26|0.3039
17:13:27|0.30337
17:13:28|0.30337
17:13:29|0.30337
17:13:30|0.30389
17:13:31|0.30389
17:13:32|0.30412
17:13:33|0.30412
17:13:34|0.30362
17:13:35|0.30362
17:13:36|0.30362
17:13:37|0.30362
17:13:38|0.30362
17:13:39|0.30362
17:13:40|0.30362
17:13:41|0.30437
17:13:42|0.30422
17:13:43|0.30422
17:13:44|0.30422
17:13:45|0.30402
17:13:46|0.30448
17:13:47|0.30448
17:13:48|0.30448
17:13:49|0.30399
17:13:50|0.30337
17:13:51|0.30337
17:13:53|0.30337
17:13:53|0.30393
17:13:54|0.30287
17:13:55|0.30287
17:13:57|0.30281
17:13:58|0.30281
17:13:58|0.30281
17:14:00|0.30389
17:14:00|0.30389
17:14:01|0.30389
17:14:03|0.30279
17:14:03|0.30279
17:14:05|0.30279
17:14:06|0.30195
17:14:07|0.3019
17:14:08|0.30187
17:14:09|0.30187
17:14:10|0.30187
17:14:11|0.30187
17:14:12|0.30301
17:14:13|0.30301
17:14:14|0.30251
17:14:15|0.30251
17:14:16|0.30187
17:14:17|0.30187
17:14:18|0.30252
17:14:19|0.30252
17:14:20|0.30252
17:14:21|0.30252
17:14:22|0.30252
17:14:23|0.30252
17:14:24|0.30252
17:14:26|0.30252
17:14:26|0.30252
17:14:27|0.30252
17:14:28|0.30252
17:14:29|0.30252
17:14:30|0.30223
17:14:31|0.30223
17:14:33|0.30223
17:14:34|0.30223
17:14:35|0.30223
17:14:36|0.30223
17:14:37|0.30223
17:14:38|0.30343
17:14:39|0.30116
17:14:40|0.30085
17:14:41|0.30137
17:14:42|0.30177
17:14:43|0.30193
17:14:44|0.30193
17:14:45|0.30193
17:14:46|0.30101
17:14:48|0.30091
17:14:49|0.30091
17:14:49|0.30091
17:14:50|0.30034
17:14:52|0.30034
17:14:53|0.30034
17:14:54|0.30038
17:14:55|0.30038
17:14:57|0.30038
17:14:57|0.30038
17:14:59|0.30123
17:15:01|0.30123
17:15:02|0.30125
17:15:02|0.30125
17:15:04|0.30125
17:15:04|0.30125
17:15:06|0.30122
17:15:07|0.3015
17:15:07|0.3015
17:15:08|0.3015
17:15:09|0.3015
17:15:11|0.3015
17:15:12|0.3015
17:15:13|0.30146
17:15:14|0.30087
17:15:15|0.30087
17:15:16|0.30087
17:15:17|0.30087
17:15:18|0.30087
17:15:19|0.30087
17:15:21|0.30087
17:15:22|0.30116
17:15:23|0.30116
17:15:24|0.30087
17:15:25|0.30146
17:15:26|0.30146
17:15:27|0.30041
17:15:28|0.3
17:15:30|0.3
17:15:30|0.3
17:15:31|0.30095
17:15:33|0.30021
17:15:34|0.3
17:15:35|0.3
17:15:36|0.3
17:15:37|0.3
17:15:38|0.3
17:15:39|0.3
17:15:40|0.3
17:15:41|0.3
17:15:42|0.3
17:15:43|0.3
17:15:44|0.3
17:15:45|0.30097
17:15:46|0.30041
17:15:47|0.29953
17:15:48|0.29935
17:15:49|0.29855
17:15:50|0.29855
17:15:51|0.29855
17:15:52|0.29855
17:15:54|0.29821
17:15:54|0.29816
17:15:56|0.29811
17:15:57|0.29811
17:15:59|0.29807
17:15:59|0.29807
17:16:01|0.29807
17:16:02|0.29807
17:16:03|0.29824
17:16:05|0.29824
17:16:06|0.29769
17:16:08|0.29807
17:16:08|0.29901
17:16:09|0.29901
17:16:10|0.29811
17:16:11|0.29799
17:16:12|0.29799
17:16:14|0.29799
17:16:15|0.2985
17:16:16|0.29896
17:16:16|0.29896
17:16:18|0.29841
17:16:18|0.29895
17:16:20|0.29908
17:16:21|0.2986
17:16:21|0.2984
17:16:23|0.2984
17:16:24|0.2984
17:16:25|0.2984
17:16:26|0.29719
17:16:26|0.29663
17:16:28|0.29663
17:16:29|0.29663
17:16:30|0.29665
17:16:31|0.29747
17:16:32|0.29592
17:16:33|0.29592
17:16:34|0.297
17:16:35|0.29701
17:16:35|0.29701
17:16:37|0.29701
17:16:37|0.297
17:16:39|0.297
17:16:40|0.29664
17:16:40|0.29663
17:16:42|0.29661
17:16:43|0.29594
17:16:44|0.29663
17:16:45|0.29663
17:16:46|0.29663
17:16:47|0.29737
17:16:47|0.29586
17:16:49|0.29522
17:16:50|0.29522
17:16:51|0.29522
17:16:52|0.29522
17:16:52|0.2952
17:16:55|0.29515
17:16:55|0.29515
17:16:57|0.29515
17:16:58|0.29515
17:16:59|0.29515
17:17:00|0.294
17:17:01|0.29532
17:17:03|0.29441
17:17:04|0.29452
17:17:04|0.29452
17:17:05|0.29452
17:17:06|0.29452
17:17:08|0.29527
17:17:08|0.29527
17:17:09|0.29527
17:17:11|0.29527
17:17:11|0.29561
17:17:12|0.29586
17:17:13|0.2954
17:17:15|0.29627
17:17:16|0.29627
17:17:17|0.29563
17:17:18|0.29563
17:17:19|0.29563
17:17:20|0.29563
17:17:21|0.29563
17:17:22|0.29651
17:17:23|0.29651
17:17:24|0.29651
17:17:26|0.29589
17:17:26|0.29639
17:17:28|0.2958
17:17:28|0.2958
17:17:30|0.29565
17:17:31|0.29639
17:17:32|0.29658
17:17:33|0.296
17:17:34|0.296
17:17:36|0.296
17:17:37|0.296
17:17:38|0.29563
17:17:39|0.29563
17:17:40|0.29597
17:17:41|0.29597
17:17:42|0.29597
17:17:43|0.29596
17:17:44|0.29597
17:17:45|0.29597
17:17:46|0.296
17:17:47|0.296
17:17:48|0.296
17:17:49|0.29572
17:17:50|0.29572
17:17:51|0.29572
17:17:52|0.29644
17:17:53|0.29644
17:17:54|0.2959
17:17:55|0.29649
17:17:57|0.29682
17:17:58|0.29901
17:18:00|0.29901
17:18:00|0.29901
17:18:01|0.29949
17:18:03|0.29873
17:18:03|0.29873
17:18:05|0.29892
17:18:06|0.29929
17:18:07|0.29929
17:18:09|0.2987
17:18:10|0.2987
17:18:10|0.29897
17:18:11|0.29897
17:18:12|0.29897
17:18:14|0.29897
17:18:15|0.29897
17:18:15|0.29897
17:18:17|0.29897
17:18:18|0.29897
17:18:19|0.29897
17:18:19|0.29897
17:18:20|0.29897
17:18:21|0.29929
17:18:22|0.29979
17:18:23|0.29989
17:18:24|0.29935
17:18:26|0.29935
17:18:26|0.29935
17:18:28|0.29939
17:18:28|0.29939
17:18:30|0.29939
17:18:31|0.29939
17:18:31|0.3014
17:18:32|0.30086
17:18:33|0.30095
17:18:34|0.30104
17:18:35|0.30104
17:18:36|0.30139
17:18:38|0.30139
17:18:38|0.30139
17:18:39|0.30139
17:18:41|0.30139
17:18:41|0.30085
17:18:42|0.30137
17:18:43|0.30137
17:18:44|0.30137
17:18:46|0.30137
17:18:46|0.30137
17:18:48|0.30137
17:18:49|0.30137
17:18:49|0.30137
17:18:51|0.30137
17:18:51|0.30128
17:18:53|0.30126
17:18:54|0.30126
17:18:55|0.30126
17:18:56|0.30126
17:18:57|0.30062
17:18:58|0.30054
17:18:59|0.30054
17:19:00|0.30061
17:19:01|0.30054
17:19:03|0.30054
17:19:04|0.30054
17:19:05|0.30007
17:19:06|0.30007
17:19:07|0.30007
17:19:08|0.30007
17:19:09|0.30006
17:19:10|0.30006
17:19:11|0.30006
17:19:12|0.30006
17:19:13|0.29925
17:19:14|0.29925
17:19:15|0.29925
17:19:16|0.29925
17:19:17|0.29925
17:19:18|0.29925
17:19:19|0.29925
17:19:20|0.29947
17:19:21|0.29947
17:19:22|0.29947
17:19:23|0.29947
17:19:24|0.29947
17:19:25|0.29947
17:19:26|0.30024
17:19:27|0.30024
17:19:29|0.30024
17:19:30|0.30024
17:19:30|0.30024
17:19:32|0.30024
17:19:33|0.30024
17:19:34|0.30024
17:19:35|0.30024
17:19:36|0.30024
17:19:36|0.3013
17:19:37|0.3013
17:19:39|0.3013
17:19:39|0.3013
17:19:40|0.3013
17:19:41|0.3013
17:19:42|0.3013
17:19:43|0.3013
17:19:44|0.3013
17:19:45|0.30137
17:19:46|0.30137
17:19:47|0.30137
17:19:49|0.30137
17:19:50|0.30137
17:19:50|0.30137
17:19:51|0.30137
17:19:52|0.30137
17:19:53|0.30137
17:19:54|0.30137
17:19:55|0.30137
17:19:57|0.30137
17:19:59|0.30137
17:20:00|0.30137
17:20:01|0.30137
17:20:02|0.30137
17:20:04|0.30137
17:20:04|0.30137
17:20:05|0.30078
17:20:06|0.30007
17:20:08|0.30097
17:20:08|0.30097
17:20:10|0.30097
17:20:11|0.30097
17:20:11|0.30097
17:20:12|0.30022
17:20:14|0.30023
17:20:15|0.29956
17:20:16|0.29956
17:20:17|0.29956
17:20:18|0.29956
17:20:19|0.29956
17:20:20|0.29956
17:20:21|0.29956
17:20:23|0.29953
17:20:24|0.29999
17:20:24|0.29999
17:20:26|0.29999
17:20:26|0.29999
17:20:27|0.29999
17:20:28|0.29999
17:20:29|0.29999
17:20:30|0.29999
17:20:31|0.29999
17:20:32|0.29947
17:20:34|0.29947
17:20:34|0.29955
17:20:36|0.29932
17:20:36|0.29932
17:20:38|0.29956
17:20:39|0.29956
17:20:40|0.29956
17:20:41|0.2994
17:20:42|0.2994
17:20:43|0.2994
17:20:44|0.29939
17:20:45|0.2994
17:20:46|0.2994
17:20:47|0.2994
17:20:48|0.2994
17:20:49|0.29938
17:20:50|0.29926
17:20:51|0.29926
17:20:52|0.29926
17:20:53|0.29926
17:20:54|0.29926
17:20:55|0.29956
17:20:56|0.29956
17:20:57|0.29967
17:20:59|0.29967
17:21:00|0.29967
17:21:02|0.29967
17:21:03|0.29967
17:21:04|0.29967
17:21:05|0.29967
17:21:07|0.29967
17:21:07|0.29967
17:21:08|0.29967
17:21:09|0.29967
17:21:11|0.29967
17:21:12|0.29967
17:21:12|0.29998
17:21:14|0.29998
17:21:15|0.30063
17:21:15|0.3006
17:21:16|0.3006
17:21:17|0.3006
17:21:19|0.3006
17:21:20|0.29957
17:21:21|0.30046
17:21:22|0.30046
17:21:23|0.30046
17:21:25|0.30046
17:21:26|0.29926
17:21:27|0.29926
17:21:27|0.29926
17:21:28|0.29926
17:21:29|0.29952
17:21:30|0.29955
17:21:32|0.29998
17:21:32|0.29998
17:21:34|0.29998
17:21:35|0.29998
17:21:36|0.29998
17:21:36|0.29998
17:21:37|0.29998
17:21:38|0.29998
17:21:39|0.29998
17:21:40|0.29998
17:21:41|0.29998
17:21:42|0.29912
17:21:43|0.29912
17:21:45|0.29912
17:21:46|0.29912
17:21:47|0.29851
17:21:48|0.29851
17:21:48|0.29801
17:21:49|0.29927
17:21:51|0.29927
17:21:52|0.29803
17:21:52|0.29803
17:21:54|0.29803
17:21:54|0.29803
17:21:55|0.29869
17:21:56|0.29869
17:21:57|0.29869
17:21:59|0.29851
17:22:00|0.29851
17:22:01|0.29851
17:22:02|0.29851
17:22:03|0.29851
17:22:04|0.29851
17:22:05|0.29851
17:22:06|0.29851
17:22:07|0.29851
17:22:09|0.29793
17:22:09|0.29793
17:22:10|0.29843
17:22:11|0.29843
17:22:13|0.29843
17:22:14|0.29843
17:22:15|0.29843
17:22:16|0.29788
17:22:17|0.29726
17:22:18|0.29719
17:22:20|0.29803
17:22:20|0.29803
17:22:21|0.29803
17:22:22|0.29719
17:22:23|0.29678
17:22:24|0.29665
17:22:25|0.29665
17:22:26|0.29664
17:22:27|0.29659
17:22:28|0.29659
17:22:29|0.29659
17:22:31|0.29659
17:22:31|0.29666
17:22:32|0.29666
17:22:34|0.29666
17:22:34|0.29666
17:22:36|0.29659
17:22:36|0.29659
17:22:37|0.29659
17:22:38|0.29659
17:22:39|0.29659
17:22:40|0.29851
17:22:41|0.29765
17:22:43|0.29765
17:22:44|0.29765
17:22:45|0.29765
17:22:46|0.29765
17:22:47|0.29765
17:22:48|0.29765
17:22:49|0.29765
17:22:50|0.29765
17:22:51|0.29765
17:22:52|0.29765
17:22:53|0.29807
17:22:54|0.29807
17:22:55|0.29807
17:22:56|0.29807
17:22:57|0.29807
17:22:58|0.29807
17:22:59|0.29807
17:23:00|0.29807
17:23:02|0.29807
17:23:02|0.29807
17:23:03|0.29765
17:23:05|0.29765
17:23:07|0.29734
17:23:08|0.29734
17:23:08|0.29734
17:23:09|0.29775
17:23:10|0.29775
17:23:11|0.29774
17:23:13|0.29788
17:23:13|0.29788
17:23:14|0.29786
17:23:15|0.29786
17:23:16|0.29786
17:23:18|0.29739
17:23:19|0.29719
17:23:20|0.29719
17:23:21|0.29719
17:23:22|0.29719
17:23:23|0.29685
17:23:24|0.29716
17:23:25|0.29657
17:23:26|0.29657
17:23:27|0.29691
17:23:28|0.29691
17:23:29|0.29691
17:23:30|0.29691
17:23:31|0.29691
17:23:32|0.29691
17:23:33|0.29691
17:23:34|0.29635
17:23:35|0.29617
17:23:36|0.29617
17:23:37|0.29695
17:23:38|0.29551
17:23:39|0.2953
17:23:40|0.29604
17:23:41|0.29584
17:23:42|0.29584
17:23:43|0.29584
17:23:44|0.29555
17:23:45|0.29555
17:23:46|0.29555
17:23:47|0.29555
17:23:48|0.29639
17:23:49|0.29635
17:23:50|0.29635
17:23:51|0.29635
17:23:52|0.29635
17:23:54|0.29635
17:23:54|0.29635
17:23:55|0.29635
17:23:56|0.29635
17:23:57|0.29635
17:23:58|0.29635
17:23:59|0.29635
17:24:01|0.29583
17:24:03|0.29583
17:24:03|0.29583
17:24:05|0.29578
17:24:06|0.29578
17:24:07|0.29578
17:24:07|0.29578
17:24:09|0.29578
17:24:11|0.29578
17:24:11|0.296
17:24:13|0.296
17:24:14|0.29635
17:24:15|0.29674
17:24:17|0.29749
17:24:17|0.29741
17:24:18|0.29741
17:24:19|0.29741
17:24:20|0.29741
17:24:21|0.29741
17:24:22|0.29741
17:24:23|0.29741
17:24:25|0.29748
17:24:27|0.3002
17:24:28|0.2993
17:24:28|0.29947
17:24:30|0.29833
17:24:32|0.29843
17:24:32|0.29843
17:24:33|0.29836
17:24:34|0.29836
17:24:35|0.29836
17:24:36|0.29849
17:24:37|0.29849
17:24:38|0.29849
17:24:39|0.29886
17:24:40|0.29859
17:24:41|0.29848
17:24:43|0.29848
17:24:43|0.29829
17:24:44|0.29797
17:24:45|0.29797
17:24:46|0.29797
17:24:47|0.29797
17:24:48|0.29797
17:24:49|0.29797
17:24:50|0.29797
17:24:51|0.29797
17:24:52|0.29797
17:24:53|0.29793
17:24:54|0.29797
17:24:55|0.29797
17:24:56|0.29797
17:24:57|0.29797
17:24:58|0.29797
17:24:59|0.29797
17:25:00|0.29797
17:25:01|0.29797
17:25:02|0.29797
17:25:03|0.29797
17:25:05|0.2977
17:25:06|0.2977
17:25:06|0.2977
17:25:08|0.2977
17:25:08|0.2977
17:25:10|0.2977
17:25:11|0.2977
17:25:12|0.2977
17:25:14|0.29792
17:25:14|0.29792
17:25:15|0.29774
17:25:16|0.29774
17:25:17|0.29774
17:25:18|0.29774
17:25:19|0.29774
17:25:20|0.29774
17:25:22|0.29774
17:25:22|0.29776
17:25:23|0.29912
17:25:24|0.29952
17:25:25|0.29952
17:25:26|0.29855
17:25:27|0.29855
17:25:28|0.29857
17:25:29|0.29857
17:25:30|0.29857
17:25:31|0.30046
17:25:32|0.30046
17:25:33|0.2992
17:25:35|0.2992
17:25:36|0.29917
17:25:38|0.29917
17:25:38|0.2989
17:25:39|0.2989
17:25:40|0.3001
17:25:41|0.3001
17:25:42|0.3001
17:25:43|0.3001
17:25:44|0.29914
17:25:45|0.29914
17:25:46|0.30013
17:25:47|0.30013
17:25:48|0.29943
17:25:49|0.29943
17:25:50|0.30046
17:25:51|0.30046
17:25:52|0.30046
17:25:53|0.30046
17:25:55|0.30051
17:25:56|0.30051
17:25:57|0.30051
17:25:58|0.30051
17:25:59|0.30051
17:25:59|0.30051
17:26:00|0.30051
17:26:02|0.30051
17:26:02|0.30051
17:26:05|0.30051
17:26:06|0.30051
17:26:08|0.301
17:26:08|0.30229
17:26:10|0.30105
17:26:11|0.30142
17:26:12|0.30142
17:26:12|0.30223
17:26:14|0.30223
17:26:14|0.30274
17:26:16|0.30241
17:26:17|0.30323
17:26:18|0.30258
17:26:19|0.30319
17:26:19|0.3026
17:26:20|0.30253
17:26:22|0.30161
17:26:24|0.30213
17:26:24|0.30213
17:26:25|0.30213
17:26:26|0.30213
17:26:27|0.30082
17:26:28|0.30101
17:26:29|0.30177
17:26:30|0.30141
17:26:31|0.30141
17:26:32|0.30141
17:26:33|0.30141
17:26:34|0.30141
17:26:35|0.30141
17:26:36|0.30141
17:26:37|0.30141
17:26:38|0.30141
17:26:39|0.30141
17:26:40|0.30141
17:26:41|0.30145
17:26:42|0.30338
17:26:43|0.30228
17:26:44|0.30301
17:26:45|0.30301
17:26:46|0.30297
17:26:47|0.30297
17:26:48|0.30246
17:26:49|0.30246
17:26:50|0.30212
17:26:51|0.30268
17:26:52|0.30268
17:26:53|0.30233
17:26:54|0.30267
17:26:55|0.30205
17:26:56|0.30205
17:26:57|0.30316
17:26:58|0.3036
17:26:59|0.30295
17:27:00|0.30295
17:27:01|0.30295
17:27:02|0.30295
17:27:04|0.30313
17:27:06|0.30313
17:27:06|0.30313
17:27:07|0.30313
17:27:08|0.30371
17:27:09|0.3034
17:27:10|0.30367
17:27:12|0.30367
17:27:13|0.30367
17:27:15|0.30369
17:27:15|0.30369
17:27:16|0.30366
17:27:18|0.30366
17:27:19|0.30366
17:27:21|0.30366
17:27:21|0.30313
17:27:22|0.30327
17:27:23|0.30278
17:27:24|0.30278
17:27:25|0.30278
17:27:26|0.30278
17:27:27|0.30278
17:27:29|0.30278
17:27:29|0.30278
17:27:31|0.30278
17:27:32|0.30362
17:27:33|0.30362
17:27:33|0.30362
17:27:35|0.30362
17:27:35|0.30362
17:27:37|0.30362
17:27:39|0.30362
17:27:39|0.30362
17:27:40|0.30339
17:27:41|0.30339
17:27:42|0.30275
17:27:43|0.30275
17:27:44|0.30275
17:27:45|0.30275
17:27:46|0.30285
17:27:47|0.30276
17:27:49|0.30276
17:27:50|0.30276
17:27:51|0.30276
17:27:52|0.30276
17:27:53|0.30276
17:27:54|0.30276
17:27:55|0.30276
17:27:56|0.30276
17:27:57|0.30303
17:27:58|0.30303
17:27:59|0.30303
17:28:00|0.30303
17:28:01|0.30338
17:28:01|0.30338
17:28:02|0.30361
17:28:03|0.30361
17:28:05|0.30361
17:28:07|0.30342
17:28:08|0.30342
17:28:09|0.30342
17:28:10|0.30342
17:28:12|0.30315
17:28:12|0.30387
17:28:13|0.30387
17:28:14|0.30387
17:28:15|0.30387
17:28:16|0.30387
17:28:17|0.30387
17:28:18|0.30356
17:28:19|0.30349
17:28:20|0.30321
17:28:21|0.30321
17:28:22|0.30321
17:28:23|0.30321
17:28:24|0.30321
17:28:25|0.30342
17:28:26|0.30342
17:28:27|0.30275
17:28:28|0.30275
17:28:29|0.30275
17:28:30|0.30213
17:28:31|0.302
17:28:32|0.302
17:28:33|0.30201
17:28:34|0.30201
17:28:35|0.30201
17:28:36|0.30201
17:28:38|0.30202
17:28:38|0.302
17:28:40|0.30323
17:28:41|0.302
17:28:42|0.302
17:28:42|0.302
17:28:44|0.302
17:28:45|0.30295
17:28:46|0.30295
17:28:47|0.30295
17:28:48|0.30295
17:28:49|0.30295
17:28:50|0.30295
17:28:51|0.30295
17:28:52|0.30295
17:28:53|0.30295
17:28:53|0.30295
17:28:54|0.30271
17:28:56|0.30271
17:28:57|0.30271
17:28:58|0.30271
17:28:59|0.30271
17:29:00|0.30271
17:29:01|0.30271
17:29:02|0.30333
17:29:02|0.30333
17:29:04|0.30333
17:29:06|0.30333
17:29:07|0.30333
17:29:08|0.30333
17:29:09|0.30333
17:29:09|0.30333
17:29:11|0.30341
17:29:13|0.30341
17:29:14|0.30352
17:29:15|0.30352
17:29:16|0.30352
17:29:17|0.30352
17:29:18|0.30352
17:29:19|0.30275
17:29:20|0.30274
17:29:21|0.30274
17:29:22|0.30274
17:29:23|0.30333
17:29:24|0.30333
17:29:25|0.30333
17:29:26|0.30333
17:29:27|0.30276
17:29:28|0.30276
17:29:29|0.30276
17:29:30|0.30276
17:29:31|0.30276
17:29:32|0.30271
17:29:33|0.30319
17:29:34|0.30319
17:29:35|0.30319
17:29:36|0.30229
17:29:37|0.30229
17:29:38|0.30229
17:29:39|0.30229
17:29:40|0.30229
17:29:41|0.30229
17:29:42|0.30229
17:29:43|0.30229
17:29:44|0.30276
17:29:45|0.30276
17:29:46|0.302
17:29:47|0.302
17:29:48|0.302
17:29:49|0.302
17:29:50|0.302
17:29:51|0.302
17:29:52|0.30194
17:29:53|0.30194
17:29:54|0.30194
17:29:55|0.30194
17:29:56|0.30194
17:29:57|0.30169
17:29:58|0.30169
17:29:59|0.30169
17:30:00|0.30115
17:30:01|0.30115
17:30:02|0.30115
17:30:03|0.30115
17:30:04|0.30217
17:30:05|0.30217
17:30:07|0.30218
17:30:08|0.30218
17:30:08|0.30218
17:30:10|0.30218
17:30:11|0.30137
17:30:12|0.30137
17:30:14|0.30308
17:30:15|0.30308
17:30:15|0.30308
17:30:17|0.30308
17:30:18|0.30308
17:30:18|0.30308
17:30:19|0.30308
17:30:21|0.30243
17:30:22|0.30243
17:30:23|0.30243
17:30:23|0.30243
17:30:24|0.30218
17:30:26|0.30218
17:30:27|0.30218
17:30:28|0.30218
17:30:29|0.30218
17:30:30|0.30218
17:30:31|0.30218
17:30:32|0.30218
17:30:33|0.30241
17:30:34|0.30241
17:30:35|0.30241
17:30:36|0.30141
17:30:37|0.30141
17:30:38|0.30141
17:30:39|0.30141
17:30:40|0.30237
17:30:41|0.30237
17:30:42|0.30237
17:30:43|0.30237
17:30:45|0.30237
17:30:45|0.30237
17:30:47|0.30238
17:30:47|0.30238
17:30:49|0.30238
17:30:49|0.30238
17:30:51|0.30122
17:30:51|0.30122
17:30:53|0.30122
17:30:54|0.30122
17:30:55|0.30122
17:30:56|0.30122
17:30:56|0.30086
17:30:57|0.30086
17:30:58|0.30086
17:30:59|0.30049
17:31:01|0.30049
17:31:01|0.30049
17:31:02|0.30046
17:31:04|0.29993
17:31:04|0.30099
17:31:05|0.30099
17:31:07|0.30099
17:31:08|0.30099
17:31:09|0.30099
17:31:10|0.30046
17:31:11|0.30046
17:31:12|0.30046
17:31:14|0.30046
17:31:15|0.30046
17:31:16|0.30019
17:31:17|0.30019
17:31:17|0.30019
17:31:19|0.30129
17:31:20|0.30129
17:31:21|0.30177
17:31:21|0.30177
17:31:24|0.30177
17:31:24|0.30177
17:31:25|0.30177
17:31:26|0.30054
17:31:28|0.30067
17:31:29|0.30164
17:31:30|0.30162
17:31:31|0.30101
17:31:32|0.30101
17:31:33|0.30101
17:31:33|0.30101
17:31:34|0.30137
17:31:36|0.30137
17:31:37|0.30137
17:31:38|0.30137
17:31:39|0.30046
17:31:40|0.30046
17:31:41|0.30046
17:31:42|0.30046
17:31:43|0.30052
17:31:43|0.30052
17:31:44|0.30052
17:31:46|0.30052
17:31:47|0.30052
17:31:48|0.30052
17:31:49|0.30052
17:31:50|0.30052
17:31:51|0.3004
17:31:52|0.30015
17:31:53|0.30015
17:31:54|0.30015
17:31:54|0.30015
17:31:55|0.29998
17:31:57|0.30098
17:31:58|0.30098
17:31:59|0.30098
17:32:00|0.30098
17:32:01|0.30098
17:32:02|0.30098
17:32:03|0.30098
17:32:04|0.30098
17:32:05|0.30098
17:32:06|0.30098
17:32:07|0.30098
17:32:08|0.30098
17:32:08|0.30098
17:32:11|0.30097
17:32:12|0.30017
17:32:13|0.30141
17:32:15|0.30141
17:32:15|0.30141
17:32:17|0.30141
17:32:18|0.30141
17:32:19|0.30141
17:32:21|0.30111
17:32:21|0.30111
17:32:22|0.30111
17:32:24|0.30111
17:32:25|0.30111
17:32:26|0.30111
17:32:27|0.30111
17:32:28|0.30103
17:32:29|0.30103
17:32:30|0.30103
17:32:31|0.30103
17:32:32|0.30036
17:32:33|0.30103
17:32:34|0.30103
17:32:34|0.30103
17:32:36|0.30036
17:32:38|0.30129
17:32:38|0.30129
17:32:39|0.30129
17:32:40|0.30129
17:32:41|0.30129
17:32:43|0.30129
17:32:44|0.30129
17:32:46|0.30102
17:32:46|0.30103
17:32:47|0.30103
17:32:49|0.30103
17:32:50|0.30103
17:32:51|0.30103
17:32:52|0.30103
17:32:53|0.30103
17:32:53|0.30103
17:32:55|0.30101
17:32:56|0.30101
17:32:57|0.30101
17:32:57|0.30101
17:32:59|0.29996
17:33:00|0.29996
17:33:01|0.29996
17:33:02|0.29996
17:33:03|0.29996
17:33:04|0.29996
17:33:04|0.29996
17:33:06|0.29996
17:33:07|0.30014
17:33:08|0.30014
17:33:09|0.30014
17:33:09|0.30029
17:33:11|0.29997
17:33:12|0.3002
17:33:13|0.3002
17:33:14|0.3002
17:33:16|0.30027
17:33:16|0.30027
17:33:18|0.30036
17:33:19|0.30036
17:33:21|0.30036
17:33:21|0.3
17:33:22|0.30033
17:33:23|0.30033
17:33:24|0.30033
17:33:25|0.30033
17:33:26|0.30036
17:33:27|0.29998
17:33:28|0.30021
17:33:29|0.30021
17:33:31|0.30021
17:33:32|0.30021
17:33:33|0.30021
17:33:34|0.30021
17:33:35|0.29918
17:33:36|0.29972
17:33:36|0.29972
17:33:38|0.29972
17:33:39|0.29972
17:33:40|0.29972
17:33:41|0.29906
17:33:42|0.30004
17:33:43|0.30004
17:33:44|0.29907
17:33:45|0.29907
17:33:46|0.29999
17:33:47|0.29999
17:33:48|0.29999
17:33:49|0.29999
17:33:51|0.29999
17:33:51|0.29999
17:33:53|0.29999
17:33:54|0.29971
17:33:54|0.29971
17:33:55|0.29971
17:33:56|0.29971
17:33:57|0.29971
17:33:59|0.29971
17:34:00|0.29971
17:34:00|0.29971
17:34:02|0.29971
17:34:03|0.29971
17:34:04|0.29971
17:34:04|0.29971
17:34:06|0.29971
17:34:06|0.29971
17:34:08|0.2997
17:34:08|0.2997
17:34:10|0.2997
17:34:10|0.2997
17:34:11|0.2997
17:34:13|0.29968
17:34:14|0.29932
17:34:16|0.29932
17:34:16|0.29932
17:34:18|0.29932
17:34:19|0.29949
17:34:20|0.29793
17:34:21|0.29778
17:34:22|0.29812
17:34:23|0.29866
17:34:25|0.29819
17:34:26|0.29819
17:34:27|0.29831
17:34:29|0.29831
17:34:29|0.29873
17:34:30|0.29868
17:34:32|0.29868
17:34:33|0.29868
17:34:34|0.29872
17:34:34|0.29872
17:34:36|0.29872
17:34:37|0.29822
17:34:38|0.29822
17:34:39|0.29822
17:34:40|0.29822
17:34:41|0.29852
17:34:42|0.29831
17:34:43|0.29831
17:34:44|0.29831
17:34:46|0.29813
17:34:47|0.29813
17:34:48|0.29812
17:34:49|0.29812
17:34:49|0.29812
17:34:51|0.29812
17:34:52|0.29812
17:34:53|0.29812
17:34:53|0.29794
17:34:55|0.29794
17:34:55|0.29765
17:34:57|0.29765
17:34:58|0.29765
17:34:59|0.29765
17:35:00|0.29765
17:35:01|0.29765
17:35:02|0.29765
17:35:03|0.29765
17:35:04|0.29765
17:35:06|0.29729
17:35:07|0.29729
17:35:08|0.29729
17:35:09|0.29734
17:35:10|0.29734
17:35:11|0.29733
17:35:12|0.29733
17:35:14|0.29701
17:35:15|0.29701
17:35:17|0.29701
17:35:18|0.29701
17:35:20|0.297
17:35:20|0.297
17:35:22|0.29676
17:35:22|0.29676
17:35:24|0.29676
17:35:24|0.29676
17:35:25|0.29676
17:35:27|0.29763
17:35:27|0.29763
17:35:29|0.29772
17:35:29|0.29776
17:35:31|0.2981
17:35:31|0.2981
17:35:32|0.2981
17:35:33|0.2981
17:35:34|0.2981
17:35:35|0.2981
17:35:37|0.2981
17:35:37|0.2981
17:35:38|0.29905
17:35:39|0.29901
17:35:40|0.29901
17:35:42|0.29901
17:35:43|0.29901
17:35:43|0.29901
17:35:45|0.29901
17:35:46|0.29954
17:35:46|0.29954
17:35:48|0.29954
17:35:48|0.29954
17:35:50|0.29954
17:35:51|0.29954
17:35:51|0.29954
17:35:52|0.29954
17:35:53|0.29954
17:35:54|0.29954
17:35:55|0.29954
17:35:57|0.29954
17:35:58|0.29954
17:35:59|0.29954
17:35:59|0.29909
17:36:01|0.29909
17:36:01|0.29909
17:36:02|0.29909
17:36:03|0.29909
17:36:04|0.29906
17:36:06|0.29906
17:36:06|0.29824
17:36:08|0.29824
17:36:09|0.29824
17:36:09|0.29913
17:36:10|0.29913
17:36:12|0.29913
17:36:13|0.29913
17:36:14|0.29913
17:36:16|0.29913
17:36:17|0.29913
17:36:19|0.29913
17:36:19|0.29887
17:36:21|0.29887
17:36:21|0.29887
17:36:22|0.29887
17:36:23|0.29887
17:36:25|0.29887
17:36:26|0.29954
17:36:27|0.29954
17:36:28|0.29954
17:36:29|0.29915
17:36:30|0.29915
17:36:31|0.29915
17:36:32|0.29915
17:36:33|0.29915
17:36:34|0.29915
17:36:35|0.29915
17:36:36|0.29915
17:36:37|0.29915
17:36:38|0.29915
17:36:39|0.29867
17:36:40|0.29867
17:36:41|0.29867
17:36:42|0.29919
17:36:43|0.29919
17:36:44|0.29919
17:36:45|0.29918
17:36:47|0.29916
17:36:47|0.29916
17:36:49|0.29916
17:36:49|0.29916
17:36:50|0.29953
17:36:52|0.29953
17:36:52|0.29953
17:36:53|0.29953
17:36:54|0.29953
17:36:55|0.29953
17:36:57|0.29913
17:36:57|0.29906
17:36:59|0.29906
17:36:59|0.29906
17:37:01|0.29906
17:37:02|0.29906
17:37:02|0.29951
17:37:03|0.29951
17:37:04|0.29951
17:37:05|0.29952
17:37:07|0.29952
17:37:08|0.29952
17:37:09|0.29953
17:37:10|0.29953
17:37:11|0.29953
17:37:12|0.29954
17:37:13|0.29972
17:37:15|0.29997
17:37:15|0.30001
17:37:17|0.30001
17:37:18|0.30001
17:37:19|0.30051
17:37:20|0.30007
17:37:21|0.30007
17:37:22|0.30007
17:37:23|0.30077
17:37:24|0.30077
17:37:25|0.30077
17:37:26|0.30069
17:37:27|0.30069
17:37:28|0.30069
17:37:29|0.30053
17:37:30|0.30053
17:37:32|0.30053
17:37:32|0.30053
17:37:33|0.30053
17:37:34|0.30053
17:37:35|0.30053
17:37:36|0.30053
17:37:37|0.30053
17:37:38|0.30053
17:37:39|0.30053
17:37:40|0.30053
17:37:41|0.30053
17:37:42|0.30053
17:37:43|0.30053
17:37:45|0.30053
17:37:45|0.30053
17:37:47|0.30053
17:37:48|0.30053
17:37:49|0.30053
17:37:50|0.30054
17:37:51|0.30054
17:37:52|0.30101
17:37:52|0.30163
17:37:54|0.30163
17:37:55|0.30163
17:37:56|0.30163
17:37:56|0.30181
17:37:57|0.30181
17:37:59|0.30181
17:38:00|0.30149
17:38:00|0.30158
17:38:02|0.30158
17:38:03|0.30158
17:38:04|0.30158
17:38:05|0.30158
17:38:06|0.30158
17:38:07|0.30158
17:38:08|0.30158
17:38:09|0.30156
17:38:10|0.30156
17:38:11|0.30156
17:38:12|0.30156
17:38:13|0.30163
17:38:13|0.30163
17:38:16|0.30163
17:38:16|0.30163
17:38:18|0.3017
17:38:18|0.3017
17:38:20|0.3017
17:38:21|0.3018
17:38:22|0.30175
17:38:23|0.30187
17:38:24|0.30187
17:38:25|0.30188
17:38:26|0.30188
17:38:27|0.30188
17:38:27|0.30189
17:38:29|0.30189
17:38:30|0.30189
17:38:31|0.30189
17:38:32|0.30188
17:38:33|0.30188
17:38:34|0.30188
17:38:35|0.30188
17:38:35|0.30188
17:38:37|0.30188
17:38:37|0.30188
17:38:38|0.30188
17:38:39|0.30188
17:38:40|0.30188
17:38:41|0.3015
17:38:44|0.3015
17:38:44|0.3015
17:38:45|0.3015
17:38:46|0.3015
17:38:47|0.3015
17:38:48|0.3015
17:38:49|0.3015
17:38:50|0.3015
17:38:51|0.30187
17:38:52|0.30187
17:38:53|0.30187
17:38:54|0.30187
17:38:55|0.30187
17:38:56|0.30187
17:38:57|0.30187
17:38:59|0.30187
17:39:00|0.30187
17:39:01|0.30187
17:39:02|0.30187
17:39:03|0.30187
17:39:04|0.30187
17:39:05|0.30187
17:39:06|0.30187
17:39:07|0.30188
17:39:08|0.30188
17:39:09|0.30188
17:39:10|0.30188
17:39:11|0.30188
17:39:12|0.30152
17:39:13|0.30068
17:39:14|0.30136
17:39:15|0.30136
17:39:16|0.30136
17:39:17|0.30136
17:39:18|0.30136
17:39:19|0.30338
17:39:20|0.30323
17:39:21|0.3026
17:39:22|0.30279
17:39:23|0.30279
17:39:24|0.30279
17:39:25|0.30279
17:39:26|0.3023
17:39:27|0.3023
17:39:28|0.3023
17:39:29|0.3023
17:39:30|0.3023
17:39:31|0.3023
17:39:32|0.3023
17:39:33|0.3023
17:39:34|0.3023
17:39:35|0.3023
17:39:36|0.3023
17:39:37|0.3023
17:39:38|0.3023
17:39:39|0.3023
17:39:40|0.3023
17:39:41|0.3023
17:39:42|0.3023
17:39:43|0.30291
17:39:44|0.30291
17:39:45|0.30291
17:39:46|0.30291
17:39:47|0.30357
17:39:48|0.30357
17:39:49|0.30357
17:39:50|0.30357
17:39:51|0.30357
17:39:52|0.30357
17:39:53|0.30364
17:39:54|0.30369
17:39:55|0.30368
17:39:56|0.30369
17:39:57|0.30369
17:39:58|0.30375
17:39:59|0.30375
17:40:01|0.30488
17:40:01|0.30626
17:40:02|0.30515
17:40:03|0.30518
17:40:04|0.30512
17:40:05|0.30607
17:40:07|0.30512
17:40:07|0.30486
17:40:09|0.30512
17:40:09|0.30553
17:40:10|0.30553
17:40:12|0.30512
17:40:13|0.30512
17:40:13|0.30486
17:40:15|0.30486
17:40:17|0.30486
17:40:19|0.30493
17:40:20|0.30493
17:40:20|0.30494
17:40:22|0.30494
17:40:22|0.30494
17:40:24|0.30454
17:40:25|0.30494
17:40:26|0.30494
17:40:27|0.30539
17:40:28|0.30562
17:40:29|0.30574
17:40:31|0.30557
17:40:31|0.30557
17:40:32|0.305
17:40:33|0.305
17:40:35|0.305
17:40:36|0.305
17:40:36|0.305
17:40:38|0.30573
17:40:38|0.30573
17:40:39|0.30573
17:40:40|0.30573
17:40:42|0.30573
17:40:43|0.30528
17:40:44|0.30528
17:40:45|0.30528
17:40:46|0.30582
17:40:47|0.30582
17:40:48|0.30567
17:40:49|0.30567
17:40:50|0.30567
17:40:52|0.30567
17:40:52|0.30567
17:40:53|0.30567
17:40:54|0.30605
17:40:56|0.30606
17:40:57|0.30633
17:40:57|0.30633
17:40:58|0.30633
17:41:00|0.30633
17:41:00|0.30633
17:41:01|0.30633
17:41:02|0.30633
17:41:04|0.30633
17:41:04|0.30633
17:41:05|0.30576
17:41:06|0.30575
17:41:08|0.3063
17:41:09|0.30564
17:41:10|0.30564
17:41:11|0.30564
17:41:12|0.30625
17:41:13|0.30625
17:41:14|0.30633
17:41:15|0.30595
17:41:16|0.30524
17:41:18|0.30524
17:41:18|0.30524
17:41:20|0.30524
17:41:21|0.30524
17:41:23|0.30524
17:41:24|0.30529
17:41:25|0.30529
17:41:26|0.30529
17:41:27|0.30509
17:41:29|0.30509
17:41:29|0.30509
17:41:31|0.30509
17:41:32|0.30509
17:41:33|0.30509
17:41:34|0.30509
17:41:35|0.30509
17:41:36|0.30509
17:41:36|0.3053
17:41:37|0.3053
17:41:39|0.3053
17:41:39|0.3053
17:41:40|0.3053
17:41:42|0.3053
17:41:43|0.3053
17:41:44|0.3053
17:41:45|0.30595
17:41:46|0.30568
17:41:47|0.30599
17:41:48|0.30599
17:41:49|0.30524
17:41:50|0.30524
17:41:51|0.30524
17:41:52|0.30524
17:41:53|0.30524
17:41:54|0.30524
17:41:55|0.30524
17:41:56|0.30524
17:41:57|0.30524
17:41:58|0.30509
17:41:59|0.30509
17:42:00|0.30509
17:42:01|0.30509
17:42:02|0.30509
17:42:03|0.30509
17:42:04|0.30509
17:42:05|0.30509
17:42:06|0.30509
17:42:07|0.30592
17:42:08|0.30592
17:42:09|0.30592
17:42:10|0.30592
17:42:11|0.30735
17:42:12|0.30592
17:42:13|0.30592
17:42:14|0.30632
17:42:15|0.30632
17:42:16|0.30632
17:42:18|0.308
17:42:19|0.308
17:42:20|0.308
17:42:21|0.308
17:42:23|0.30781
17:42:23|0.30781
17:42:24|0.3078
17:42:25|0.3078
17:42:26|0.30731
17:42:28|0.30732
17:42:29|0.30731
17:42:30|0.30781
17:42:32|0.30781
17:42:32|0.30781
17:42:34|0.30781
17:42:34|0.30745
17:42:35|0.30745
17:42:36|0.30855
17:42:38|0.30868
17:42:38|0.30868
17:42:39|0.30809
17:42:40|0.30806
17:42:42|0.30866
17:42:42|0.30792
17:42:44|0.30792
17:42:44|0.30826
17:42:46|0.30828
17:42:47|0.30801
17:42:47|0.30778
17:42:49|0.30778
17:42:50|0.30795
17:42:50|0.30795
17:42:51|0.30823
17:42:52|0.30868
17:42:54|0.30792
17:42:55|0.30792
17:42:56|0.30792
17:42:57|0.30745
17:42:58|0.30745
17:42:59|0.30745
17:43:00|0.30745
17:43:01|0.30745
17:43:02|0.30745
17:43:03|0.30745
17:43:04|0.30745
17:43:05|0.30745
17:43:06|0.30745
17:43:07|0.30693
17:43:08|0.3078
17:43:09|0.30672
17:43:10|0.30636
17:43:11|0.30636
17:43:12|0.30636
17:43:13|0.30721
17:43:14|0.30721
17:43:15|0.3072
17:43:16|0.3068
17:43:17|0.3068
17:43:19|0.30637
17:43:20|0.30637
17:43:22|0.3063
17:43:23|0.3063
17:43:24|0.30697
17:43:26|0.30697
17:43:26|0.30697
17:43:28|0.30697
17:43:30|0.30721
17:43:31|0.30645
17:43:32|0.30645
17:43:33|0.30645
17:43:34|0.30645
17:43:35|0.30663
17:43:37|0.30663
17:43:37|0.30663
17:43:38|0.30663
17:43:39|0.30663
17:43:40|0.3066
17:43:41|0.3066
17:43:42|0.3066
17:43:43|0.3066
17:43:44|0.3066
17:43:46|0.30733
17:43:47|0.30733
17:43:48|0.30733
17:43:49|0.30733
17:43:49|0.30733
17:43:51|0.30733
17:43:52|0.30733
17:43:53|0.30733
17:43:54|0.30733
17:43:55|0.30733
17:43:56|0.30733
17:43:57|0.30742
17:43:58|0.30781
17:43:59|0.30781
17:44:00|0.30771
17:44:01|0.30691
17:44:02|0.30691
17:44:03|0.30691
17:44:04|0.30691
17:44:05|0.30691
17:44:06|0.30691
17:44:06|0.30685
17:44:08|0.30722
17:44:09|0.30723
17:44:09|0.30723
17:44:10|0.30723
17:44:13|0.30723
17:44:13|0.30717
17:44:14|0.3073
17:44:15|0.3073
17:44:16|0.30816
17:44:17|0.30816
17:44:18|0.30816
17:44:20|0.30816
17:44:22|0.30816
17:44:23|0.30816
17:44:25|0.30816
17:44:25|0.30816
17:44:26|0.30816
17:44:28|0.30736
17:44:29|0.30736
17:44:30|0.3074
17:44:32|0.30811
17:44:32|0.30727
17:44:34|0.30727
17:44:35|0.30727
17:44:36|0.30808
17:44:37|0.30808
17:44:38|0.30808
17:44:39|0.30808
17:44:40|0.30729
17:44:41|0.30729
17:44:42|0.30729
17:44:43|0.30729
17:44:44|0.30724
17:44:44|0.30724
17:44:46|0.30724
17:44:46|0.30724
17:44:48|0.30724
17:44:49|0.3064
17:44:50|0.3064
17:44:51|0.3064
17:44:52|0.3064
17:44:53|0.30631
17:44:54|0.30631
17:44:55|0.30631
17:44:55|0.30631
17:44:58|0.30631
17:44:58|0.30623
17:45:00|0.3062
17:45:00|0.30518
17:45:01|0.30569
17:45:03|0.30569
17:45:03|0.30569
17:45:04|0.30345
17:45:05|0.30559
17:45:07|0.30559
17:45:08|0.30553
17:45:09|0.30463
17:45:11|0.30205
17:45:12|0.30166
17:45:13|0.30123
17:45:14|0.30158
17:45:15|0.30158
17:45:15|0.30111
17:45:16|0.30157
17:45:18|0.30134
17:45:19|0.30092
17:45:21|0.30091
17:45:21|0.30091
17:45:22|0.30091
17:45:23|0.30091
17:45:24|0.30125
17:45:25|0.30125
17:45:26|0.30125
17:45:27|0.30151
17:45:28|0.30187
17:45:29|0.30135
17:45:30|0.30228
17:45:31|0.30228
17:45:32|0.30228
17:45:33|0.30271
17:45:34|0.303
17:45:35|0.303
17:45:36|0.303
17:45:37|0.30198
17:45:38|0.30198
17:45:39|0.30198
17:45:40|0.30151
17:45:41|0.30151
17:45:42|0.30151
17:45:43|0.30188
17:45:44|0.30188
17:45:45|0.30188
17:45:46|0.30188
17:45:47|0.30188
17:45:48|0.30189
17:45:49|0.30189
17:45:50|0.30189
17:45:51|0.30189
17:45:52|0.30197
17:45:53|0.30197
17:45:54|0.30197
17:45:55|0.30197
17:45:56|0.30197
17:45:57|0.30195
17:45:58|0.30195
17:45:59|0.30195
17:46:00|0.30195
17:46:02|0.30195
17:46:03|0.30195
17:46:04|0.30195
17:46:05|0.30195
17:46:06|0.30195
17:46:06|0.30195
17:46:08|0.30195
17:46:08|0.30198
17:46:10|0.30198
17:46:11|0.30195
17:46:12|0.30195
17:46:13|0.30228
17:46:14|0.30239
17:46:15|0.30303
17:46:15|0.30303
17:46:16|0.30303
17:46:18|0.30303
17:46:19|0.30303
17:46:20|0.30302
17:46:22|0.30332
17:46:23|0.30332
17:46:24|0.30335
17:46:25|0.30335
17:46:26|0.30335
17:46:27|0.30224
17:46:28|0.30224
17:46:29|0.30224
17:46:30|0.30332
17:46:31|0.30332
17:46:32|0.30332
17:46:33|0.30332
17:46:34|0.30332
17:46:35|0.30332
17:46:36|0.30332
17:46:37|0.30332
17:46:38|0.30331
17:46:39|0.30331
17:46:40|0.30331
17:46:41|0.30331
17:46:42|0.30331
17:46:43|0.3025
17:46:44|0.3025
17:46:45|0.3025
17:46:46|0.30303
17:46:47|0.30303
17:46:48|0.30303
17:46:49|0.30303
17:46:50|0.30303
17:46:51|0.30303
17:46:52|0.30303
17:46:53|0.30303
17:46:54|0.30303
17:46:55|0.30303
17:46:56|0.30303
17:46:58|0.30303
17:46:58|0.30303
17:46:59|0.30246
17:47:01|0.30246
17:47:01|0.30246
17:47:03|0.30246
17:47:04|0.30246
17:47:05|0.30246
17:47:06|0.30246
17:47:07|0.30246
17:47:08|0.30276
17:47:09|0.30276
17:47:10|0.30276
17:47:11|0.30273
17:47:12|0.3021
17:47:13|0.3021
17:47:14|0.3021
17:47:15|0.30268
17:47:16|0.30268
17:47:17|0.302
17:47:18|0.302
17:47:19|0.30264
17:47:20|0.30264
17:47:21|0.30264
17:47:23|0.30264
17:47:24|0.30264
17:47:25|0.30264
17:47:26|0.30264
17:47:28|0.30264
17:47:29|0.30264
17:47:30|0.30264
17:47:31|0.30264
17:47:33|0.3021
17:47:34|0.30059
17:47:35|0.30059
17:47:36|0.30059
17:47:37|0.30059
17:47:38|0.30059
17:47:39|0.30059
17:47:40|0.30059
17:47:41|0.30059
17:47:42|0.30059
17:47:43|0.30059
17:47:44|0.30084
17:47:45|0.30084
17:47:46|0.30059
17:47:47|0.30059
17:47:48|0.30059
17:47:49|0.30059
17:47:50|0.30059
17:47:51|0.30059
17:47:52|0.30059
17:47:53|0.30059
17:47:54|0.30059
17:47:55|0.30059
17:47:57|0.29971
17:47:57|0.30076
17:47:58|0.30076
17:47:59|0.30076
17:48:01|0.30084
17:48:02|0.30084
17:48:03|0.30084
17:48:04|0.30084
17:48:04|0.30084
17:48:05|0.30084
17:48:07|0.30024
17:48:07|0.30024
17:48:08|0.30024
17:48:09|0.30024
17:48:11|0.30034
17:48:11|0.30034
17:48:13|0.30034
17:48:14|0.30046
17:48:15|0.30046
17:48:15|0.30055
17:48:17|0.30055
17:48:18|0.30055
17:48:18|0.30168
17:48:19|0.302
17:48:21|0.30149
17:48:22|0.30208
17:48:23|0.30208
17:48:24|0.30208
17:48:25|0.30212
17:48:26|0.30212
17:48:27|0.30212
17:48:28|0.30212
17:48:30|0.30212
17:48:31|0.30212
17:48:31|0.30212
17:48:32|0.30212
17:48:34|0.3023
17:48:35|0.30201
17:48:37|0.30201
17:48:38|0.30201
17:48:39|0.30201
17:48:40|0.302
17:48:41|0.302
17:48:42|0.302
17:48:43|0.302
17:48:44|0.302
17:48:45|0.302
17:48:46|0.302
17:48:47|0.302
17:48:48|0.302
17:48:50|0.302
17:48:51|0.302
17:48:51|0.302
17:48:52|0.30209
17:48:54|0.30209
17:48:55|0.30209
17:48:56|0.30209
17:48:56|0.30209
17:48:57|0.30209
17:48:59|0.30209
17:48:59|0.30209
17:49:01|0.30209
17:49:01|0.30209
17:49:03|0.30209
17:49:04|0.302
17:49:05|0.302
17:49:05|0.30277
17:49:07|0.30277
17:49:08|0.30277
17:49:09|0.30302
17:49:10|0.30302
17:49:11|0.30304
17:49:12|0.30382
17:49:13|0.30382
17:49:14|0.30379
17:49:15|0.30377
17:49:17|0.30377
17:49:18|0.30377
17:49:18|0.30377
17:49:20|0.30308
17:49:21|0.30377
17:49:22|0.30377
17:49:22|0.30377
17:49:23|0.30377
17:49:24|0.30377
17:49:26|0.30418
17:49:28|0.30418
17:49:29|0.30418
17:49:30|0.30418
17:49:31|0.30413
17:49:32|0.30413
17:49:33|0.30349
17:49:34|0.30349
17:49:35|0.30349
17:49:36|0.30349
17:49:37|0.30349
17:49:38|0.30349
17:49:39|0.30349
17:49:40|0.30349
17:49:41|0.30418
17:49:42|0.3048
17:49:43|0.30458
17:49:44|0.30458
17:49:45|0.30458
17:49:46|0.30458
17:49:47|0.30458
17:49:48|0.30458
17:49:49|0.30458
17:49:50|0.30462
17:49:51|0.30417
17:49:53|0.30379
17:49:53|0.30379
17:49:55|0.30379
17:49:55|0.30379
17:49:57|0.30379
17:49:58|0.30379
17:49:59|0.30379
17:50:00|0.30379
17:50:01|0.30379
17:50:03|0.30379
17:50:04|0.304
17:50:06|0.30365
17:50:06|0.30365
17:50:08|0.30365
17:50:08|0.30365
17:50:10|0.30365
17:50:11|0.30461
17:50:11|0.30461
17:50:12|0.30461
17:50:13|0.30459
17:50:15|0.30459
17:50:15|0.304
17:50:16|0.30399
17:50:17|0.30399
17:50:18|0.30399
17:50:20|0.30399
17:50:21|0.30399
17:50:22|0.30399
17:50:24|0.30449
17:50:25|0.30447
17:50:27|0.30447
17:50:28|0.30447
17:50:29|0.30447
17:50:30|0.30447
17:50:31|0.30447
17:50:32|0.30447
17:50:33|0.30447
17:50:34|0.30447
17:50:35|0.30447
17:50:36|0.30447
17:50:37|0.30435
17:50:38|0.30435
17:50:39|0.30433
17:50:40|0.30433
17:50:41|0.30433
17:50:42|0.30433
17:50:43|0.30433
17:50:45|0.30433
17:50:46|0.30433
17:50:46|0.30433
17:50:48|0.30433
17:50:49|0.30433
17:50:49|0.30433
17:50:50|0.30385
17:50:52|0.30385
17:50:53|0.30385
17:50:54|0.3056
17:50:54|0.30526
17:50:55|0.30526
17:50:56|0.30526
17:50:58|0.3053
17:50:59|0.30571
17:51:00|0.30491
17:51:00|0.30491
17:51:01|0.30491
17:51:03|0.30548
17:51:03|0.30548
17:51:04|0.30548
17:51:06|0.30505
17:51:06|0.30505
17:51:08|0.30505
17:51:08|0.30505
17:51:09|0.30505
17:51:10|0.30505
17:51:11|0.30505
17:51:12|0.30508
17:51:13|0.30508
17:51:15|0.30505
17:51:15|0.30574
17:51:16|0.30574
17:51:18|0.30496
17:51:19|0.30496
17:51:20|0.30496
17:51:21|0.30569
17:51:22|0.30498
17:51:23|0.30498
17:51:24|0.30498
17:51:26|0.30498
17:51:27|0.30498
17:51:28|0.30498
17:51:29|0.30498
17:51:30|0.30498
17:51:31|0.30498
17:51:33|0.30499
17:51:34|0.30499
17:51:35|0.30499
17:51:36|0.30499
17:51:37|0.30499
17:51:38|0.30498
17:51:39|0.30498
17:51:40|0.30498
17:51:42|0.30431
17:51:42|0.30431
17:51:43|0.30431
17:51:44|0.30431
17:51:45|0.30431
17:51:46|0.30431
17:51:47|0.30431
17:51:49|0.30431
17:51:50|0.30431
17:51:51|0.30431
17:51:52|0.30431
17:51:53|0.30431
17:51:54|0.30431
17:51:55|0.30431
17:51:57|0.30431
17:51:57|0.30431
17:51:58|0.30431
17:51:59|0.30437
17:52:00|0.30437
17:52:01|0.30437
17:52:02|0.30437
17:52:03|0.30437
17:52:05|0.30437
17:52:05|0.30437
17:52:06|0.30437
17:52:07|0.30437
17:52:08|0.30446
17:52:10|0.30446
17:52:10|0.30446
17:52:11|0.30446
17:52:12|0.30446
17:52:13|0.30446
17:52:14|0.30446
17:52:15|0.30523
17:52:16|0.30523
17:52:17|0.30448
17:52:18|0.30448
17:52:19|0.30496
17:52:21|0.30483
17:52:21|0.30483
17:52:22|0.30483
17:52:23|0.30483
17:52:25|0.30483
17:52:27|0.30483
17:52:28|0.30483
17:52:30|0.30523
17:52:31|0.30523
17:52:32|0.30523
17:52:33|0.30523
17:52:34|0.30523
17:52:35|0.30691
17:52:35|0.30691
17:52:36|0.30597
17:52:39|0.30598
17:52:39|0.30598
17:52:40|0.30598
17:52:41|0.30598
17:52:42|0.30605
17:52:44|0.30677
17:52:45|0.30677
17:52:46|0.30677
17:52:46|0.30677
17:52:48|0.30616
17:52:49|0.30616
17:52:50|0.30616
17:52:50|0.30616
17:52:52|0.30625
17:52:53|0.30625
17:52:54|0.30625
17:52:55|0.30625
17:52:55|0.30621
17:52:58|0.30621
17:52:58|0.30621
17:52:59|0.30621
17:53:00|0.30621
17:53:01|0.30621
17:53:03|0.30621
17:53:04|0.30666
17:53:05|0.30666
17:53:06|0.30666
17:53:06|0.30621
17:53:08|0.30621
17:53:10|0.30675
17:53:11|0.30675
17:53:11|0.30675
17:53:13|0.30675
17:53:14|0.30671
17:53:15|0.30672
17:53:15|0.30672
17:53:17|0.30672
17:53:18|0.30672
17:53:19|0.30672
17:53:19|0.30672
17:53:21|0.30672
17:53:22|0.30672
17:53:22|0.30672
17:53:23|0.30672
17:53:25|0.30672
17:53:26|0.30672
17:53:27|0.30672
17:53:29|0.30672
17:53:29|0.30672
17:53:31|0.30672
17:53:31|0.30672
17:53:32|0.30672
17:53:34|0.30672
17:53:35|0.30672
17:53:37|0.30621
17:53:37|0.30621
17:53:38|0.30621
17:53:39|0.30621
17:53:41|0.30621
17:53:42|0.30621
17:53:44|0.30621
17:53:44|0.30621
17:53:45|0.30621
17:53:46|0.30621
17:53:47|0.30621
17:53:48|0.30621
17:53:49|0.30621
17:53:50|0.30621
17:53:51|0.30621
17:53:52|0.30569
17:53:53|0.30569
17:53:55|0.30569
17:53:55|0.30569
17:53:56|0.30569
17:53:57|0.30529
17:53:58|0.30569
17:53:59|0.30569
17:54:00|0.30569
17:54:01|0.30569
17:54:02|0.30569
17:54:04|0.30569
17:54:05|0.306
17:54:06|0.306
17:54:06|0.306
17:54:08|0.306
17:54:09|0.306
17:54:10|0.306
17:54:11|0.306
17:54:11|0.306
17:54:13|0.30674
17:54:13|0.30674
17:54:15|0.30674
17:54:16|0.30674
17:54:17|0.30674
17:54:18|0.30674
17:54:19|0.30674
17:54:20|0.30674
17:54:21|0.30605
17:54:22|0.30542
17:54:22|0.30542
17:54:24|0.30542
17:54:25|0.30542
17:54:26|0.30542
17:54:27|0.30542
17:54:29|0.30542
17:54:29|0.30542
17:54:30|0.30542
17:54:31|0.30542
17:54:32|0.30542
17:54:33|0.30542
17:54:34|0.30542
17:54:35|0.30542
17:54:36|0.30542
17:54:37|0.30542
17:54:39|0.30542
17:54:40|0.30542
17:54:42|0.30553
17:54:42|0.30553
17:54:43|0.30553
17:54:44|0.30553
17:54:45|0.30553
17:54:46|0.30553
17:54:47|0.30553
17:54:48|0.30553
17:54:49|0.30553
17:54:50|0.30553
17:54:51|0.30553
17:54:52|0.30553
17:54:53|0.30553
17:54:54|0.30553
17:54:55|0.30553
17:54:57|0.30553
17:54:57|0.30553
17:54:59|0.30553
17:55:00|0.30593
17:55:01|0.30593
17:55:02|0.3062
17:55:04|0.3062
17:55:04|0.3062
17:55:05|0.3062
17:55:06|0.3062
17:55:07|0.3062
17:55:08|0.3062
17:55:09|0.30569
17:55:10|0.30569
17:55:11|0.30568
17:55:12|0.30569
17:55:13|0.30618
17:55:14|0.3062
17:55:15|0.3062
17:55:16|0.3062
17:55:18|0.3062
17:55:19|0.3062
17:55:19|0.3062
17:55:21|0.3062
17:55:21|0.30585
17:55:23|0.30463
17:55:24|0.3046
17:55:25|0.30505
17:55:25|0.30505
17:55:26|0.30503
17:55:27|0.30503
17:55:30|0.30505
17:55:30|0.30505
17:55:32|0.30505
17:55:33|0.30505
17:55:34|0.30529
17:55:35|0.30529
17:55:35|0.30529
17:55:37|0.30529
17:55:38|0.30529
17:55:39|0.30529
17:55:40|0.30529
17:55:41|0.30529
17:55:42|0.30529
17:55:43|0.30529
17:55:44|0.3053
17:55:45|0.3053
17:55:46|0.3053
17:55:46|0.3047
17:55:48|0.3047
17:55:49|0.3047
17:55:50|0.30536
17:55:50|0.30536
17:55:52|0.30536
17:55:54|0.30536
17:55:54|0.30536
17:55:55|0.30536
17:55:56|0.30536
17:55:57|0.30536
17:55:58|0.30489
17:55:59|0.30489
17:56:00|0.30489
17:56:01|0.30499
17:56:02|0.30489
17:56:03|0.30489
17:56:04|0.30489
17:56:05|0.30489
17:56:06|0.30489
17:56:07|0.30465
17:56:08|0.30465
17:56:09|0.30465
17:56:10|0.30465
17:56:11|0.30465
17:56:12|0.30465
17:56:13|0.30423
17:56:14|0.30465
17:56:15|0.30465
17:56:16|0.30465
17:56:17|0.30465
17:56:18|0.30465
17:56:19|0.30465
17:56:20|0.30465
17:56:21|0.30465
17:56:22|0.30465
17:56:23|0.30465
17:56:24|0.30465
17:56:25|0.30465
17:56:27|0.30453
17:56:27|0.30453
17:56:29|0.30453
17:56:31|0.30453
17:56:31|0.30452
17:56:32|0.30452
17:56:34|0.30452
17:56:35|0.30452
17:56:36|0.30452
17:56:38|0.30466
17:56:39|0.30466
17:56:40|0.30466
17:56:40|0.30466
17:56:42|0.30501
17:56:43|0.30501
17:56:44|0.30501
17:56:45|0.30501
17:56:46|0.30501
17:56:48|0.30501
17:56:48|0.30501
17:56:49|0.30501
17:56:50|0.30501
17:56:51|0.30462
17:56:52|0.30462
17:56:54|0.30462
17:56:54|0.30462
17:56:55|0.30462
17:56:56|0.30462
17:56:57|0.30462
17:56:58|0.30462
17:56:59|0.30462
17:57:00|0.30462
17:57:02|0.30462
17:57:02|0.30462
17:57:03|0.30462
17:57:05|0.30501
17:57:06|0.30529
17:57:06|0.30529
17:57:07|0.30529
17:57:08|0.30529
17:57:09|0.30529
17:57:10|0.30529
17:57:11|0.30529
17:57:13|0.30527
17:57:13|0.30466
17:57:14|0.30466
17:57:15|0.30466
17:57:16|0.30466
17:57:17|0.30466
17:57:18|0.30527
17:57:20|0.30527
17:57:20|0.30527
17:57:21|0.30527
17:57:22|0.30527
17:57:23|0.30527
17:57:24|0.30527
17:57:26|0.30527
17:57:26|0.30527
17:57:27|0.30527
17:57:28|0.30527
17:57:30|0.30464
17:57:31|0.30464
17:57:33|0.30464
17:57:33|0.30464
17:57:35|0.30464
17:57:37|0.30464
17:57:38|0.30464
17:57:38|0.30464
17:57:40|0.30464
17:57:41|0.30464
17:57:43|0.30464
17:57:43|0.30464
17:57:44|0.30464
17:57:45|0.30464
17:57:46|0.30463
17:57:47|0.30463
17:57:48|0.30463
17:57:50|0.30471
17:57:52|0.30471
17:57:52|0.30471
17:57:53|0.30471
17:57:54|0.30471
17:57:55|0.30471
17:57:56|0.30471
17:57:57|0.30471
17:57:58|0.30471
17:57:59|0.30471
17:58:00|0.30471
17:58:01|0.30471
17:58:02|0.30471
17:58:03|0.30471
17:58:04|0.30471
17:58:05|0.30456
17:58:06|0.30456
17:58:07|0.30456
17:58:08|0.30486
17:58:10|0.30474
17:58:11|0.30474
17:58:12|0.30474
17:58:12|0.30474
17:58:13|0.30471
17:58:16|0.30415
17:58:16|0.30415
17:58:17|0.30415
17:58:18|0.30415
17:58:19|0.30415
17:58:20|0.30415
17:58:21|0.30415
17:58:22|0.30415
17:58:23|0.30415
17:58:24|0.30444
17:58:25|0.30443
17:58:26|0.30433
17:58:28|0.30433
17:58:29|0.30433
17:58:31|0.30433
17:58:31|0.30433
17:58:33|0.30433
17:58:33|0.30434
17:58:34|0.30434
17:58:35|0.30434
17:58:37|0.30434
17:58:38|0.30434
17:58:39|0.30434
17:58:40|0.30434
17:58:42|0.30434
17:58:42|0.30434
17:58:43|0.30434
17:58:44|0.30434
17:58:45|0.30456
17:58:46|0.30456
17:58:47|0.30456
17:58:48|0.30456
17:58:49|0.30456
17:58:50|0.30456
17:58:51|0.30456
17:58:53|0.30456
17:58:53|0.30456
17:58:55|0.305
17:58:56|0.305
17:58:57|0.305
17:58:58|0.305
17:58:59|0.305
17:59:00|0.305
17:59:01|0.305
17:59:03|0.30472
17:59:03|0.30411
17:59:04|0.30411
17:59:05|0.30411
17:59:06|0.30411
17:59:07|0.30411
17:59:08|0.30411
17:59:09|0.30411
17:59:10|0.30411
17:59:11|0.30411
17:59:12|0.30411
17:59:13|0.30411
17:59:14|0.30411
17:59:15|0.30472
17:59:16|0.30472
17:59:17|0.30472
17:59:18|0.30472
17:59:19|0.30436
17:59:20|0.30436
17:59:21|0.30436
17:59:22|0.30436
17:59:23|0.30436
17:59:24|0.30436
17:59:25|0.30516
17:59:26|0.30516
17:59:27|0.30516
17:59:28|0.30516
17:59:29|0.30523
17:59:30|0.30523
17:59:31|0.30523
17:59:33|0.30523
17:59:34|0.30575
17:59:35|0.30547
17:59:35|0.30547
17:59:38|0.30547
17:59:39|0.30547
17:59:40|0.30547
17:59:40|0.30547
17:59:42|0.30547
17:59:42|0.30547
17:59:44|0.30547
17:59:45|0.30547
17:59:46|0.30547
17:59:47|0.30547
17:59:48|0.30547
17:59:50|0.30547
17:59:50|0.30547
17:59:51|0.30547
17:59:52|0.30566
17:59:53|0.30566
17:59:54|0.30566
17:59:55|0.30566
17:59:56|0.30566
17:59:57|0.30566
17:59:58|0.30566
17:59:59|0.30566
18:00:00|0.30566
18:00:01|0.30566
18:00:02|0.30566
18:00:03|0.30566
18:00:04|0.30566
18:00:06|0.30566
18:00:07|0.30566
18:00:08|0.30566
18:00:09|0.30544
18:00:09|0.30544
18:00:11|0.30544
18:00:12|0.30542
18:00:13|0.30527
18:00:14|0.30527
18:00:15|0.30527
18:00:16|0.30527
18:00:17|0.30527
18:00:18|0.30527
18:00:19|0.30527
18:00:20|0.30527
18:00:21|0.30527
18:00:22|0.30527
18:00:24|0.30509
18:00:24|0.30581
18:00:25|0.30581
18:00:26|0.30509
18:00:27|0.30509
18:00:28|0.30509
18:00:29|0.30509
18:00:30|0.30509
18:00:31|0.30509
18:00:33|0.30509
18:00:33|0.30509
18:00:36|0.30509
18:00:36|0.30509
18:00:37|0.30509
18:00:38|0.30509
18:00:39|0.30509
18:00:40|0.30509
18:00:41|0.30509
18:00:42|0.30509
18:00:43|0.30509
18:00:44|0.30509
18:00:45|0.30511
18:00:46|0.30511
18:00:47|0.30511
18:00:48|0.30511
18:00:49|0.30511
18:00:50|0.30511
18:00:52|0.30511
18:00:53|0.30511
18:00:54|0.30511
18:00:55|0.30511
18:00:56|0.30511
18:00:57|0.30511
18:00:58|0.30549
18:00:59|0.30549
18:01:00|0.30549
18:01:01|0.30549
18:01:02|0.30549
18:01:03|0.30549
18:01:04|0.30549
18:01:06|0.30549
18:01:06|0.30549
18:01:07|0.30549
18:01:08|0.30549
18:01:09|0.30549
18:01:10|0.3051
18:01:11|0.3051
18:01:12|0.3051
18:01:14|0.3051
18:01:14|0.3051
18:01:15|0.3051
18:01:16|0.30545
18:01:17|0.30545
18:01:18|0.30545
18:01:19|0.30545
18:01:20|0.30545
18:01:21|0.30545
18:01:22|0.30545
18:01:23|0.30545
18:01:24|0.30545
18:01:25|0.30545
18:01:26|0.30545
18:01:27|0.30545
18:01:28|0.30545
18:01:29|0.30545
18:01:30|0.30545
18:01:31|0.30545
18:01:32|0.30545
18:01:34|0.30545
18:01:35|0.30545
18:01:36|0.30545
18:01:37|0.30511
18:01:38|0.30543
18:01:39|0.30543
18:01:40|0.30543
18:01:41|0.30543
18:01:42|0.30543
18:01:43|0.30543
18:01:44|0.30543
18:01:45|0.30543
18:01:46|0.30543
18:01:47|0.30459
18:01:48|0.30459
18:01:49|0.30459
18:01:50|0.30524
18:01:51|0.30524
18:01:52|0.30524
18:01:53|0.3043
18:01:54|0.3043
18:01:55|0.3043
18:01:57|0.30464
18:01:57|0.30464
18:01:59|0.30464
18:02:00|0.30464
18:02:01|0.30464
18:02:01|0.30464
18:02:03|0.30464
18:02:04|0.30414
18:02:05|0.30414
18:02:06|0.30414
18:02:07|0.30414
18:02:08|0.30414
18:02:09|0.30414
18:02:10|0.30414
18:02:11|0.30414
18:02:12|0.30414
18:02:12|0.30414
18:02:14|0.30414
18:02:14|0.30414
18:02:16|0.30414
18:02:16|0.30413
18:02:18|0.30414
18:02:19|0.30414
18:02:20|0.30414
18:02:21|0.30414
18:02:23|0.30414
18:02:24|0.30391
18:02:24|0.30391
18:02:26|0.30391
18:02:27|0.30391
18:02:28|0.30391
18:02:29|0.30391
18:02:30|0.30368
18:02:31|0.3032
18:02:32|0.3032
18:02:33|0.3032
18:02:35|0.3032
18:02:36|0.30245
18:02:37|0.30245
18:02:39|0.30151
18:02:40|0.30151
18:02:41|0.30136
18:02:42|0.30136
18:02:42|0.30136
18:02:45|0.30214
18:02:45|0.30067
18:02:46|0.30067
18:02:47|0.30067
18:02:48|0.30067
18:02:49|0.30067
18:02:50|0.30067
18:02:51|0.30067
18:02:52|0.30067
18:02:53|0.30067
18:02:54|0.30067
18:02:56|0.30067
18:02:56|0.30067
18:02:57|0.30067
18:02:58|0.30067
18:02:59|0.30067
18:03:01|0.30067
18:03:02|0.30067
18:03:02|0.30067
18:03:04|0.30074
18:03:05|0.30074
18:03:07|0.3
18:03:07|0.30054
18:03:08|0.30054
18:03:09|0.29993
18:03:10|0.29983
18:03:11|0.29983
18:03:12|0.29983
18:03:13|0.29983
18:03:14|0.2988
18:03:15|0.29936
18:03:16|0.29979
18:03:17|0.29979
18:03:18|0.29979
18:03:19|0.29979
18:03:20|0.29979
18:03:21|0.29979
18:03:22|0.29979
18:03:23|0.30037
18:03:25|0.30037
18:03:26|0.29949
18:03:27|0.30036
18:03:27|0.30036
18:03:28|0.30067
18:03:30|0.30038
18:03:31|0.30038
18:03:32|0.30121
18:03:33|0.30121
18:03:34|0.30121
18:03:35|0.30186
18:03:35|0.30186
18:03:37|0.30186
18:03:38|0.30186
18:03:40|0.30186
18:03:40|0.30186
18:03:41|0.30189
18:03:42|0.30189
18:03:44|0.30189
18:03:45|0.30189
18:03:47|0.30226
18:03:47|0.30226
18:03:48|0.30226
18:03:49|0.30226
18:03:50|0.30226
18:03:51|0.30218
18:03:53|0.30218
18:03:54|0.30218
18:03:54|0.30218
18:03:57|0.30212
18:03:57|0.30212
18:03:58|0.30212
18:03:59|0.30212
18:04:00|0.30212
18:04:01|0.30212
18:04:02|0.30212
18:04:03|0.30113
18:04:04|0.30127
18:04:05|0.30127
18:04:06|0.30127
18:04:07|0.30095
18:04:08|0.30095
18:04:10|0.30095
18:04:10|0.3012
18:04:11|0.3012
18:04:12|0.3012
18:04:13|0.30053
18:04:15|0.30053
18:04:15|0.30053
18:04:16|0.30053
18:04:17|0.30053
18:04:18|0.30053
18:04:19|0.30053
18:04:20|0.30053
18:04:21|0.30053
18:04:22|0.30042
18:04:23|0.30042
18:04:24|0.30042
18:04:25|0.30042
18:04:26|0.30042
18:04:27|0.30042
18:04:28|0.30042
18:04:29|0.30042
18:04:30|0.30042
18:04:31|0.30039
18:04:32|0.30039
18:04:33|0.30039
18:04:34|0.30039
18:04:35|0.30039
18:04:37|0.30039
18:04:38|0.29999
18:04:40|0.29999
18:04:41|0.29999
18:04:42|0.29999
18:04:43|0.29999
18:04:44|0.29999
18:04:45|0.29999
18:04:46|0.29999
18:04:47|0.30042
18:04:48|0.30042
18:04:48|0.30042
18:04:50|0.30042
18:04:51|0.30113
18:04:51|0.30113
18:04:53|0.30113
18:04:54|0.30113
18:04:54|0.30113
18:04:56|0.3018
18:04:58|0.30196
18:04:58|0.3025
18:04:59|0.3025
18:05:00|0.30184
18:05:01|0.30184
18:05:03|0.30184
18:05:05|0.3023
18:05:05|0.3023
18:05:07|0.3023
18:05:08|0.30148
18:05:09|0.30148
18:05:10|0.30148
18:05:10|0.30148
18:05:12|0.30148
18:05:14|0.30148
18:05:14|0.30148
18:05:15|0.30148
18:05:16|0.30148
18:05:17|0.30224
18:05:19|0.30149
18:05:20|0.30149
18:05:21|0.30149
18:05:21|0.3015
18:05:23|0.3015
18:05:24|0.3015
18:05:25|0.3015
18:05:26|0.3015
18:05:26|0.3015
18:05:28|0.3015
18:05:29|0.3015
18:05:30|0.3015
18:05:31|0.3015
18:05:32|0.30149
18:05:33|0.30144
18:05:34|0.30114
18:05:35|0.30114
18:05:36|0.30149
18:05:37|0.30149
18:05:37|0.30149
18:05:40|0.30059
18:05:41|0.30144
18:05:42|0.30144
18:05:44|0.30069
18:05:45|0.30069
18:05:46|0.30069
18:05:48|0.30069
18:05:48|0.30069
18:05:49|0.30069
18:05:50|0.30069
18:05:52|0.30057
18:05:53|0.30057
18:05:54|0.30057
18:05:55|0.30057
18:05:56|0.30057
18:05:57|0.30057
18:05:58|0.30057
18:05:59|0.30121
18:06:00|0.30121
18:06:01|0.30121
18:06:02|0.30121
18:06:02|0.30121
18:06:03|0.30121
18:06:06|0.30121
18:06:06|0.30121
18:06:07|0.30121
18:06:08|0.30064
18:06:10|0.30064
18:06:11|0.30064
18:06:12|0.30064
18:06:13|0.30129
18:06:14|0.30129
18:06:15|0.30068
18:06:17|0.30068
18:06:17|0.30068
18:06:19|0.30068
18:06:20|0.30069
18:06:21|0.30069
18:06:22|0.30069
18:06:23|0.30031
18:06:24|0.30031
18:06:24|0.30121
18:06:26|0.30121
18:06:27|0.30121
18:06:27|0.30121
18:06:29|0.30121
18:06:30|0.30121
18:06:30|0.30121
18:06:32|0.30121
18:06:33|0.30121
18:06:33|0.30121
18:06:34|0.30121
18:06:35|0.30121
18:06:37|0.30087
18:06:38|0.30087
18:06:40|0.30001
18:06:40|0.29999
18:06:42|0.3004
18:06:42|0.3004
18:06:44|0.30025
18:06:45|0.30028
18:06:46|0.30027
18:06:47|0.29983
18:06:47|0.29983
18:06:48|0.29983
18:06:50|0.29943
18:06:51|0.29943
18:06:52|0.29964
18:06:53|0.29919
18:06:54|0.30053
18:06:55|0.30053
18:06:56|0.30053
18:06:56|0.30053
18:06:59|0.30053
18:06:59|0.30053
18:07:00|0.30053
18:07:01|0.30053
18:07:02|0.30053
18:07:03|0.30053
18:07:04|0.30053
18:07:05|0.30053
18:07:06|0.30053
18:07:07|0.30053
18:07:08|0.29981
18:07:09|0.3005
18:07:10|0.3005
18:07:11|0.3005
18:07:12|0.3005
18:07:13|0.3005
18:07:14|0.3005
18:07:15|0.3005
18:07:16|0.3005
18:07:17|0.30127
18:07:18|0.30127
18:07:19|0.30127
18:07:20|0.30127
18:07:21|0.30127
18:07:22|0.30127
18:07:23|0.30127
18:07:24|0.3005
18:07:25|0.3005
18:07:27|0.3005
18:07:27|0.3005
18:07:29|0.3005
18:07:30|0.3005
18:07:31|0.3005
18:07:32|0.3005
18:07:33|0.3005
18:07:34|0.29981
18:07:35|0.29981
18:07:35|0.29981
18:07:38|0.29981
18:07:38|0.29981
18:07:40|0.29981
18:07:42|0.29981
18:07:42|0.29981
18:07:43|0.29981
18:07:44|0.29981
18:07:45|0.29981
18:07:47|0.29981
18:07:49|0.29981
18:07:49|0.29981
18:07:51|0.29982
18:07:52|0.29982
18:07:53|0.29982
18:07:54|0.29982
18:07:55|0.29982
18:07:55|0.29982
18:07:57|0.30055
18:07:59|0.30055
18:08:00|0.30111
18:08:01|0.30111
18:08:02|0.30111
18:08:03|0.30127
18:08:04|0.30127
18:08:05|0.30127
18:08:06|0.30103
18:08:07|0.30103
18:08:08|0.30103
18:08:09|0.30103
18:08:10|0.30103
18:08:11|0.30099
18:08:12|0.30099
18:08:13|0.30099
18:08:14|0.30099
18:08:15|0.30099
18:08:16|0.30099
18:08:17|0.30099
18:08:18|0.30099
18:08:19|0.30099
18:08:20|0.30099
18:08:21|0.30099
18:08:22|0.30099
18:08:23|0.30099
18:08:24|0.30099
18:08:25|0.30069
18:08:26|0.30069
18:08:27|0.30069
18:08:28|0.30069
18:08:30|0.30102
18:08:30|0.30102
18:08:32|0.30102
18:08:33|0.30102
18:08:34|0.30086
18:08:35|0.30125
18:08:36|0.30125
18:08:37|0.30125
18:08:38|0.30125
18:08:39|0.30125
18:08:40|0.30125
18:08:41|0.30125
18:08:42|0.30126
18:08:43|0.30126
18:08:44|0.30126
18:08:45|0.30074
18:08:46|0.30074
18:08:47|0.30074
18:08:48|0.30074
18:08:49|0.30074
18:08:50|0.30074
18:08:51|0.30074
18:08:52|0.30074
18:08:53|0.30119
18:08:54|0.30119
18:08:55|0.30119
18:08:56|0.30055
18:08:57|0.30055
18:08:59|0.30055
18:09:00|0.30017
18:09:01|0.30017
18:09:02|0.30017
18:09:03|0.30017
18:09:04|0.3004
18:09:05|0.3004
18:09:06|0.3004
18:09:07|0.3004
18:09:08|0.3004
18:09:09|0.3004
18:09:10|0.3004
18:09:11|0.3004
18:09:13|0.30087
18:09:14|0.30087
18:09:14|0.30087
18:09:15|0.3004
18:09:16|0.3004
18:09:17|0.3004
18:09:18|0.3004
18:09:20|0.30018
18:09:21|0.30018
18:09:22|0.29982
18:09:23|0.29982
18:09:24|0.29982
18:09:25|0.29982
18:09:27|0.29982
18:09:28|0.29982
18:09:29|0.29989
18:09:30|0.29989
18:09:30|0.29989
18:09:32|0.30038
18:09:33|0.30038
18:09:34|0.30024
18:09:35|0.30055
18:09:36|0.30055
18:09:37|0.30055
18:09:38|0.30055
18:09:39|0.30055
18:09:40|0.30067
18:09:42|0.30067
18:09:43|0.30067
18:09:44|0.30067
18:09:45|0.30047
18:09:46|0.30047
18:09:47|0.30047
18:09:49|0.30073
18:09:50|0.30073
18:09:50|0.30073
18:09:52|0.30082
18:09:53|0.30082
18:09:54|0.30097
18:09:55|0.30097
18:09:56|0.30097
18:09:56|0.30097
18:09:58|0.30097
18:09:59|0.30097
18:10:00|0.30074
18:10:01|0.30075
18:10:03|0.30075
18:10:04|0.30075
18:10:04|0.30075
18:10:06|0.30075
18:10:07|0.30075
18:10:07|0.30075
18:10:08|0.30075
18:10:10|0.30022
18:10:10|0.30088
18:10:11|0.30088
18:10:12|0.30088
18:10:14|0.30088
18:10:15|0.30088
18:10:16|0.30088
18:10:17|0.30088
18:10:17|0.30088
18:10:19|0.30088
18:10:19|0.30089
18:10:20|0.30126
18:10:21|0.30126
18:10:22|0.30126
18:10:24|0.30126
18:10:24|0.30126
18:10:25|0.30126
18:10:27|0.30125
18:10:27|0.30125
18:10:28|0.30125
18:10:29|0.30125
18:10:31|0.30125
18:10:31|0.30152
18:10:32|0.30133
18:10:34|0.30133
18:10:35|0.30133
18:10:35|0.30125
18:10:36|0.30125
18:10:37|0.30152
18:10:39|0.30125
18:10:39|0.30049
18:10:41|0.30049
18:10:41|0.30049
18:10:43|0.30109
18:10:44|0.30109
18:10:46|0.30109
18:10:47|0.30109
18:10:48|0.30109
18:10:49|0.30109
18:10:50|0.30109
18:10:50|0.30109
18:10:52|0.30109
18:10:53|0.30109
18:10:54|0.30109
18:10:55|0.30109
18:10:56|0.30109
18:10:57|0.30109
18:10:58|0.30109
18:10:59|0.30109
18:11:00|0.30109
18:11:01|0.30109
18:11:02|0.30109
18:11:03|0.30109
18:11:05|0.30039
18:11:05|0.30039
18:11:06|0.30039
18:11:07|0.30039
18:11:09|0.30039
18:11:09|0.3004
18:11:11|0.30102
18:11:12|0.30102
18:11:13|0.30102
18:11:13|0.30102
18:11:15|0.30102
18:11:15|0.30102
18:11:16|0.30102
18:11:18|0.30102
18:11:18|0.30102
18:11:19|0.3005
18:11:20|0.3005
18:11:21|0.30049
18:11:23|0.30049
18:11:23|0.30049
18:11:25|0.30049
18:11:26|0.30021
18:11:27|0.30021
18:11:27|0.30021
18:11:28|0.30021
18:11:29|0.3
18:11:30|0.29993
18:11:32|0.29993
18:11:32|0.29993
18:11:33|0.29993
18:11:34|0.29993
18:11:35|0.30001
18:11:37|0.29984
18:11:37|0.29984
18:11:39|0.29984
18:11:39|0.29981
18:11:40|0.29981
18:11:41|0.29981
18:11:43|0.29981
18:11:44|0.30018
18:11:46|0.30018
18:11:46|0.30018
18:11:48|0.29987
18:11:49|0.29987
18:11:50|0.29987
18:11:52|0.29987
18:11:53|0.29987
18:11:53|0.29987
18:11:55|0.29987
18:11:56|0.29987
18:11:57|0.29987
18:11:58|0.29987
18:11:59|0.29987
18:12:00|0.29987
18:12:01|0.29987
18:12:02|0.2997
18:12:03|0.2997
18:12:04|0.2994
18:12:05|0.2994
18:12:06|0.2994
18:12:07|0.2994
18:12:08|0.2994
18:12:09|0.2994
18:12:10|0.2994
18:12:11|0.2994
18:12:12|0.2994
18:12:13|0.2994
18:12:14|0.2994
18:12:15|0.2994
18:12:16|0.2994
18:12:17|0.2994
18:12:18|0.2994
18:12:19|0.3
18:12:20|0.3
18:12:21|0.3
18:12:22|0.3
18:12:23|0.3
18:12:24|0.2994
18:12:25|0.29926
18:12:26|0.29926
18:12:27|0.29919
18:12:28|0.29919
18:12:29|0.29919
18:12:30|0.29919
18:12:32|0.29919
18:12:32|0.29919
18:12:33|0.29919
18:12:34|0.2994
18:12:36|0.2994
18:12:36|0.2994
18:12:38|0.29932
18:12:39|0.299
18:12:40|0.299
18:12:41|0.29901
18:12:42|0.29901
18:12:43|0.29901
18:12:44|0.29906
18:12:46|0.29906
18:12:47|0.29906
18:12:49|0.29894
18:12:50|0.29894
18:12:52|0.29894
18:12:53|0.29871
18:12:54|0.29871
18:12:55|0.29827
18:12:56|0.29827
18:12:57|0.29785
18:12:58|0.29815
18:12:59|0.29815
18:13:01|0.29764
18:13:01|0.29742
18:13:03|0.29742
18:13:03|0.29743
18:13:04|0.29743
18:13:06|0.29743
18:13:06|0.29743
18:13:08|0.29743
18:13:09|0.29731
18:13:09|0.29731
18:13:10|0.29731
18:13:12|0.29774
18:13:12|0.29774
18:13:13|0.29774
18:13:15|0.29774
18:13:16|0.29774
18:13:16|0.29774
18:13:17|0.29774
18:13:18|0.29774
18:13:20|0.29774
18:13:20|0.29774
18:13:21|0.29774
18:13:22|0.29728
18:13:23|0.29772
18:13:24|0.29772
18:13:25|0.29772
18:13:27|0.29772
18:13:28|0.29738
18:13:28|0.29738
18:13:30|0.29738
18:13:30|0.29738
18:13:31|0.29677
18:13:32|0.29677
18:13:34|0.29677
18:13:35|0.29747
18:13:35|0.29747
18:13:37|0.297
18:13:38|0.297
18:13:38|0.29745
18:13:40|0.29745
18:13:41|0.29745
18:13:42|0.29745
18:13:43|0.29745
18:13:44|0.29746
18:13:45|0.29697
18:13:47|0.2974
18:13:47|0.2974
18:13:49|0.29667
18:13:49|0.295
18:13:50|0.29599
18:13:51|0.29599
18:13:52|0.29599
18:13:54|0.29558
18:13:55|0.29558
18:13:56|0.29535
18:13:57|0.29361
18:13:58|0.29361
18:13:58|0.29362
18:13:59|0.29362
18:14:01|0.29402
18:14:01|0.29372
18:14:02|0.29435
18:14:04|0.29435
18:14:04|0.29435
18:14:06|0.29435
18:14:07|0.29435
18:14:07|0.29435
18:14:08|0.29435
18:14:10|0.29446
18:14:11|0.29446
18:14:12|0.29479
18:14:12|0.29453
18:14:14|0.2945
18:14:15|0.2945
18:14:16|0.29496
18:14:17|0.29441
18:14:18|0.29441
18:14:19|0.29496
18:14:20|0.29496
18:14:21|0.29496
18:14:22|0.29451
18:14:23|0.29451
18:14:24|0.29494
18:14:25|0.29494
18:14:26|0.29494
18:14:27|0.29494
18:14:28|0.29494
18:14:29|0.29494
18:14:30|0.29494
18:14:31|0.29525
18:14:32|0.29623
18:14:33|0.29527
18:14:34|0.29527
18:14:35|0.29527
18:14:36|0.29527
18:14:37|0.29527
18:14:38|0.29584
18:14:39|0.29494
18:14:40|0.29489
18:14:41|0.29566
18:14:42|0.29565
18:14:43|0.29565
18:14:44|0.295
18:14:45|0.295
18:14:47|0.29508
18:14:48|0.29508
18:14:49|0.29508
18:14:50|0.29508
18:14:51|0.29508
18:14:52|0.29508
18:14:53|0.29508
18:14:55|0.29508
18:14:55|0.29489
18:14:56|0.29471
18:14:58|0.29471
18:14:59|0.29496
18:15:00|0.29496
18:15:00|0.29496
18:15:01|0.29496
18:15:03|0.29496
18:15:03|0.2945
18:15:05|0.2945
18:15:06|0.29418
18:15:07|0.29418
18:15:08|0.29418
18:15:09|0.29418
18:15:10|0.29418
18:15:11|0.29418
18:15:12|0.29441
18:15:14|0.29489
18:15:15|0.29563
18:15:15|0.29452
18:15:16|0.29419
18:15:17|0.29419
18:15:18|0.29419
18:15:19|0.29419
18:15:20|0.29419
18:15:21|0.29489
18:15:22|0.29489
18:15:23|0.29489
18:15:25|0.29489
18:15:25|0.29441
18:15:26|0.29418
18:15:27|0.29418
18:15:28|0.29418
18:15:29|0.29439
18:15:30|0.2944
18:15:31|0.2944
18:15:33|0.2944
18:15:34|0.2944
18:15:35|0.29483
18:15:36|0.29483
18:15:37|0.29483
18:15:38|0.29483
18:15:39|0.29382
18:15:40|0.29382
18:15:41|0.29382
18:15:42|0.29382
18:15:44|0.29382
18:15:44|0.29382
18:15:46|0.29382
18:15:47|0.29385
18:15:49|0.29385
18:15:49|0.29385
18:15:51|0.29385
18:15:52|0.29385
18:15:54|0.29385
18:15:55|0.29385
18:15:56|0.29417
18:15:58|0.29417
18:15:58|0.29417
18:16:00|0.29417
18:16:00|0.29417
18:16:02|0.29417
18:16:02|0.29418
18:16:04|0.29418
18:16:04|0.29418
18:16:06|0.2942
18:16:06|0.29417
18:16:08|0.29417
18:16:09|0.29417
18:16:10|0.29391
18:16:11|0.29418
18:16:12|0.29413
18:16:13|0.29413
18:16:14|0.29419
18:16:15|0.29423
18:16:16|0.29423
18:16:17|0.29423
18:16:18|0.29398
18:16:19|0.29398
18:16:20|0.29398
18:16:21|0.29398
18:16:22|0.29398
18:16:23|0.29398
18:16:24|0.29398
18:16:25|0.29398
18:16:26|0.29398
18:16:27|0.29398
18:16:28|0.29398
18:16:29|0.29398
18:16:30|0.29398
18:16:31|0.29398
18:16:32|0.29398
18:16:33|0.29464
18:16:34|0.29464
18:16:35|0.29464
18:16:36|0.29464
18:16:37|0.29464
18:16:38|0.29464
18:16:39|0.29464
18:16:40|0.29474
18:16:41|0.29474
18:16:42|0.29474
18:16:43|0.29474
18:16:44|0.29474
18:16:45|0.29474
18:16:46|0.29416
18:16:47|0.29416
18:16:49|0.29398
18:16:50|0.29398
18:16:51|0.29398
18:16:52|0.29398
18:16:53|0.29398
18:16:54|0.29398
18:16:55|0.29398
18:16:56|0.29398
18:16:57|0.29398
18:16:58|0.29398
18:17:00|0.29412
18:17:01|0.29412
18:17:02|0.29412
18:17:02|0.29412
18:17:04|0.29412
18:17:05|0.29412
18:17:06|0.29412
18:17:07|0.29412
18:17:08|0.29412
18:17:09|0.29412
18:17:10|0.29412
18:17:11|0.29412
18:17:12|0.29412
18:17:13|0.29412
18:17:14|0.29412
18:17:15|0.29412
18:17:16|0.2935
18:17:17|0.2935
18:17:18|0.2935
18:17:19|0.29408
18:17:20|0.29408
18:17:21|0.29408
18:17:22|0.29408
18:17:23|0.29408
18:17:24|0.29408
18:17:25|0.29399
18:17:26|0.29399
18:17:27|0.29399
18:17:28|0.29399
18:17:29|0.29399
18:17:30|0.29399
18:17:31|0.29348
18:17:32|0.29358
18:17:33|0.29358
18:17:34|0.29364
18:17:35|0.29368
18:17:36|0.29368
18:17:37|0.29368
18:17:38|0.29368
18:17:39|0.29343
18:17:40|0.29333
18:17:41|0.29333
18:17:42|0.29333
18:17:43|0.29332
18:17:44|0.29261
18:17:45|0.29261
18:17:46|0.29261
18:17:47|0.29261
18:17:48|0.293
18:17:50|0.293
18:17:50|0.293
18:17:52|0.293
18:17:52|0.293
18:17:53|0.293
18:17:55|0.293
18:17:55|0.29261
18:17:57|0.29254
18:17:58|0.29296
18:17:59|0.29295
18:18:00|0.29255
18:18:01|0.29255
18:18:02|0.29255
18:18:03|0.29255
18:18:04|0.29293
18:18:05|0.29293
18:18:06|0.29293
18:18:07|0.29241
18:18:08|0.29241
18:18:09|0.29241
18:18:10|0.29241
18:18:11|0.29234
18:18:12|0.29234
18:18:13|0.29234
18:18:14|0.29241
18:18:15|0.29241
18:18:16|0.29289
18:18:17|0.29235
18:18:18|0.29225
18:18:19|0.29225
18:18:20|0.29224
18:18:21|0.29224
18:18:22|0.29241
18:18:23|0.29241
18:18:25|0.29241
18:18:25|0.29241
18:18:27|0.29241
18:18:28|0.29279
18:18:28|0.29279
18:18:29|0.29278
18:18:31|0.29278
18:18:32|0.29278
18:18:33|0.29278
18:18:34|0.29305
18:18:35|0.29365
18:18:36|0.293
18:18:37|0.293
18:18:38|0.293
18:18:39|0.29363
18:18:40|0.29363
18:18:41|0.29363
18:18:42|0.29363
18:18:43|0.29363
18:18:44|0.29363
18:18:45|0.29363
18:18:46|0.29363
18:18:47|0.29363
18:18:48|0.29363
18:18:49|0.29363
18:18:51|0.29362
18:18:51|0.29362
18:18:53|0.29362
18:18:54|0.29362
18:18:56|0.29362
18:18:57|0.2936
18:18:57|0.29362
18:18:58|0.29362
18:19:00|0.29362
18:19:01|0.29362
18:19:01|0.29362
18:19:03|0.29362
18:19:03|0.29362
18:19:05|0.29362
18:19:06|0.29362
18:19:07|0.29349
18:19:08|0.29349
18:19:09|0.29345
18:19:10|0.29345
18:19:11|0.29345
18:19:12|0.29345
18:19:13|0.29345
18:19:14|0.29345
18:19:15|0.29345
18:19:16|0.29345
18:19:17|0.29345
18:19:18|0.29345
18:19:19|0.29303
18:19:21|0.29344
18:19:22|0.29344
18:19:23|0.29319
18:19:23|0.29344
18:19:24|0.29345
18:19:26|0.29345
18:19:26|0.29345
18:19:28|0.29345
18:19:28|0.29345
18:19:30|0.29345
18:19:31|0.29292
18:19:32|0.29292
18:19:32|0.29292
18:19:33|0.2925
18:19:34|0.29209
18:19:36|0.29217
18:19:36|0.29217
18:19:37|0.29216
18:19:38|0.29216
18:19:39|0.29216
18:19:40|0.29216
18:19:41|0.29217
18:19:42|0.29217
18:19:44|0.29217
18:19:45|0.29217
18:19:46|0.29217
18:19:47|0.29217
18:19:48|0.29217
18:19:49|0.29217
18:19:50|0.29217
18:19:52|0.29217
18:19:52|0.29217
18:19:53|0.29217
18:19:55|0.29217
18:19:56|0.29273
18:19:57|0.29273
18:19:58|0.29273
18:20:00|0.29339
18:20:01|0.29339
18:20:02|0.29339
18:20:03|0.29339
18:20:04|0.29337
18:20:05|0.29337
18:20:06|0.29337
18:20:07|0.29337
18:20:08|0.29344
18:20:09|0.29348
18:20:10|0.29348
18:20:11|0.29336
18:20:12|0.29336
18:20:13|0.29336
18:20:14|0.29336
18:20:15|0.29336
18:20:16|0.29336
18:20:17|0.29336
18:20:19|0.29336
18:20:19|0.29336
18:20:20|0.29336
18:20:21|0.29336
18:20:22|0.29336
18:20:23|0.29336
18:20:24|0.29336
18:20:25|0.29336
18:20:26|0.29336
18:20:27|0.29336
18:20:28|0.29336
18:20:29|0.29336
18:20:30|0.29336
18:20:31|0.29336
18:20:32|0.29336
18:20:33|0.29335
18:20:34|0.29335
18:20:35|0.29308
18:20:36|0.29308
18:20:37|0.29308
18:20:38|0.29308
18:20:40|0.29308
18:20:40|0.29308
18:20:42|0.29308
18:20:42|0.29308
18:20:43|0.29261
18:20:45|0.29261
18:20:45|0.29261
18:20:46|0.29261
18:20:48|0.29261
18:20:48|0.29261
18:20:50|0.29261
18:20:50|0.29261
18:20:52|0.29261
18:20:54|0.29261
18:20:55|0.29261
18:20:57|0.29261
18:20:57|0.29261
18:20:59|0.29261
18:21:00|0.29261
18:21:01|0.29261
18:21:03|0.29261
18:21:03|0.29261
18:21:04|0.29261
18:21:05|0.29261
18:21:06|0.29261
18:21:07|0.29261
18:21:08|0.29261
18:21:09|0.29261
18:21:10|0.29261
18:21:12|0.293
18:21:12|0.293
18:21:13|0.29333
18:21:14|0.29333
18:21:16|0.29293
18:21:17|0.29293
18:21:19|0.29293
18:21:20|0.29293
18:21:22|0.29293
18:21:22|0.29293
18:21:23|0.29307
18:21:24|0.29279
18:21:25|0.29294
18:21:26|0.29294
18:21:27|0.29294
18:21:28|0.2923
18:21:29|0.2923
18:21:30|0.2923
18:21:31|0.2923
18:21:33|0.2923
18:21:33|0.2923
18:21:34|0.2923
18:21:35|0.29229
18:21:36|0.29229
18:21:37|0.29229
18:21:38|0.29229
18:21:39|0.29229
18:21:40|0.29229
18:21:41|0.29229
18:21:42|0.29231
18:21:43|0.29231
18:21:44|0.29301
18:21:45|0.29242
18:21:46|0.29242
18:21:47|0.29242
18:21:49|0.29242
18:21:49|0.29242
18:21:50|0.29242
18:21:51|0.29242
18:21:53|0.29242
18:21:55|0.2929
18:21:56|0.2929
18:21:58|0.2929
18:21:58|0.2929
18:21:59|0.2929
18:22:01|0.2929
18:22:03|0.2929
18:22:03|0.2929
18:22:04|0.2929
18:22:05|0.2929
18:22:06|0.2929
18:22:07|0.2929
18:22:08|0.2929
18:22:09|0.2929
18:22:11|0.29304
18:22:12|0.29334
18:22:12|0.2929
18:22:14|0.2929
18:22:15|0.29282
18:22:16|0.29282
18:22:16|0.29282
18:22:17|0.29282
18:22:18|0.29282
18:22:19|0.29282
18:22:21|0.29285
18:22:23|0.29285
18:22:23|0.29264
18:22:24|0.29264
18:22:25|0.29264
18:22:26|0.29264
18:22:27|0.29264
18:22:28|0.29275
18:22:29|0.29317
18:22:30|0.29317
18:22:31|0.29317
18:22:32|0.29317
18:22:33|0.29317
18:22:34|0.29335
18:22:36|0.29335
18:22:36|0.29335
18:22:37|0.29335
18:22:38|0.29335
18:22:40|0.29335
18:22:40|0.29335
18:22:42|0.29328
18:22:43|0.29328
18:22:44|0.29282
18:22:45|0.29282
18:22:46|0.29354
18:22:47|0.29354
18:22:48|0.29354
18:22:49|0.2935
18:22:50|0.2935
18:22:51|0.2935
18:22:52|0.2935
18:22:53|0.2935
18:22:55|0.2935
18:22:55|0.29353
18:22:57|0.29358
18:22:59|0.29358
18:22:59|0.29358
18:23:00|0.29358
18:23:02|0.29358
18:23:03|0.29358
18:23:04|0.29358
18:23:04|0.29478
18:23:06|0.29478
18:23:06|0.29478
18:23:08|0.29478
18:23:08|0.29478
18:23:10|0.29478
18:23:11|0.29478
18:23:12|0.29478
18:23:13|0.2953
18:23:14|0.29546
18:23:15|0.29546
18:23:16|0.29546
18:23:18|0.2961
18:23:19|0.29609
18:23:20|0.29609
18:23:21|0.29609
18:23:22|0.29609
18:23:23|0.29589
18:23:23|0.29594
18:23:25|0.29594
18:23:26|0.29769
18:23:26|0.29769
18:23:28|0.29695
18:23:29|0.29717
18:23:30|0.29774
18:23:31|0.2975
18:23:32|0.29761
18:23:33|0.2972
18:23:34|0.29716
18:23:35|0.29751
18:23:35|0.29716
18:23:37|0.2977
18:23:38|0.2977
18:23:39|0.2977
18:23:40|0.29776
18:23:41|0.29773
18:23:42|0.2977
18:23:43|0.29685
18:23:44|0.29685
18:23:44|0.29685
18:23:46|0.29685
18:23:47|0.29685
18:23:48|0.29685
18:23:48|0.29685
18:23:50|0.29688
18:23:51|0.29609
18:23:52|0.29609
18:23:53|0.29609
18:23:54|0.29609
18:23:55|0.29674
18:23:57|0.29677
18:23:57|0.29622
18:23:58|0.29622
18:23:59|0.29622
18:24:01|0.29622
18:24:02|0.29622
18:24:03|0.29622
18:24:05|0.29688
18:24:05|0.29688
18:24:06|0.29743
18:24:07|0.29743
18:24:08|0.29743
18:24:09|0.29743
18:24:10|0.29738
18:24:11|0.29738
18:24:12|0.29738
18:24:13|0.29738
18:24:14|0.29738
18:24:16|0.29738
18:24:17|0.29738
18:24:19|0.29738
18:24:19|0.29738
18:24:20|0.29738
18:24:21|0.29738
18:24:22|0.29738
18:24:23|0.29744
18:24:25|0.29744
18:24:25|0.29744
18:24:26|0.29744
18:24:27|0.29744
18:24:28|0.29779
18:24:29|0.2977
18:24:30|0.29784
18:24:31|0.29784
18:24:32|0.29784
18:24:33|0.29784
18:24:34|0.29784
18:24:35|0.29784
18:24:36|0.29784
18:24:37|0.29784
18:24:38|0.2978
18:24:39|0.29781
18:24:40|0.29781
18:24:41|0.2978
18:24:42|0.2978
18:24:43|0.2978
18:24:44|0.2978
18:24:45|0.29781
18:24:46|0.29781
18:24:47|0.29778
18:24:48|0.2978
18:24:49|0.29781
18:24:50|0.29781
18:24:51|0.29781
18:24:52|0.29781
18:24:53|0.29781
18:24:54|0.29781
18:24:56|0.29781
18:24:56|0.29781
18:24:59|0.3
18:24:59|0.3
18:25:01|0.3
18:25:02|0.29999
18:25:03|0.29999
18:25:03|0.30013
18:25:05|0.30051
18:25:06|0.2999
18:25:07|0.3005
18:25:08|0.3005
18:25:08|0.30051
18:25:09|0.29987
18:25:11|0.29987
18:25:12|0.29987
18:25:13|0.30045
18:25:14|0.29989
18:25:15|0.29989
18:25:16|0.29989
18:25:17|0.29987
18:25:18|0.29987
18:25:18|0.29987
18:25:20|0.29987
18:25:21|0.29989
18:25:22|0.29989
18:25:23|0.29989
18:25:24|0.29989
18:25:24|0.29954
18:25:26|0.30013
18:25:27|0.30013
18:25:28|0.30013
18:25:28|0.3
18:25:29|0.3
18:25:31|0.3
18:25:32|0.3001
18:25:33|0.3001
18:25:33|0.3001
18:25:34|0.3001
18:25:35|0.3001
18:25:36|0.3001
18:25:38|0.30049
18:25:39|0.30049
18:25:39|0.30049
18:25:41|0.30049
18:25:41|0.30049
18:25:43|0.30049
18:25:44|0.30049
18:25:45|0.30049
18:25:46|0.30049
18:25:46|0.30049
18:25:48|0.30047
18:25:49|0.3005
18:25:50|0.30051
18:25:50|0.30051
18:25:52|0.30051
18:25:52|0.30083
18:25:54|0.30083
18:25:54|0.30083
18:25:55|0.30127
18:25:58|0.30127
18:25:58|0.30127
18:26:00|0.30108
18:26:02|0.30139
18:26:02|0.30139
18:26:03|0.30139
18:26:04|0.30164
18:26:05|0.30179
18:26:06|0.30128
18:26:07|0.30128
18:26:08|0.30128
18:26:09|0.3018
18:26:11|0.30151
18:26:11|0.30151
18:26:14|0.30125
18:26:15|0.3018
18:26:16|0.30177
18:26:17|0.30211
18:26:18|0.30211
18:26:19|0.30211
18:26:20|0.30211
18:26:22|0.30232
18:26:22|0.30231
18:26:23|0.30231
18:26:24|0.30259
18:26:25|0.30259
18:26:26|0.3026
18:26:27|0.3026
18:26:28|0.3026
18:26:30|0.30242
18:26:30|0.30242
18:26:32|0.30248
18:26:33|0.30248
18:26:33|0.30248
18:26:35|0.30248
18:26:36|0.30211
18:26:37|0.30211
18:26:38|0.30175
18:26:38|0.30175
18:26:39|0.30207
18:26:41|0.30211
18:26:42|0.30211
18:26:43|0.30211
18:26:43|0.30211
18:26:45|0.3039
18:26:46|0.30418
18:26:47|0.30418
18:26:48|0.30418
18:26:49|0.30418
18:26:50|0.30375
18:26:50|0.30375
18:26:51|0.30376
18:26:53|0.30436
18:26:54|0.30374
18:26:55|0.30375
18:26:56|0.30031
18:26:58|0.30032
18:26:59|0.29979
18:27:00|0.29971
18:27:00|0.29994
18:27:03|0.29996
18:27:03|0.29996
18:27:04|0.30001
18:27:05|0.29993
18:27:06|0.29993
18:27:07|0.29993
18:27:08|0.29993
18:27:09|0.29993
18:27:10|0.29847
18:27:11|0.29929
18:27:12|0.29874
18:27:13|0.29869
18:27:14|0.29869
18:27:15|0.29869
18:27:16|0.29828
18:27:17|0.29792
18:27:18|0.29854
18:27:19|0.29854
18:27:20|0.29807
18:27:21|0.29866
18:27:22|0.29841
18:27:23|0.29805
18:27:24|0.2982
18:27:25|0.29822
18:27:26|0.29755
18:27:27|0.29756
18:27:28|0.29756
18:27:29|0.29756
18:27:30|0.29756
18:27:31|0.29756
18:27:32|0.29835
18:27:33|0.29835
18:27:34|0.29802
18:27:35|0.29802
18:27:36|0.29805
18:27:37|0.29805
18:27:38|0.29805
18:27:39|0.29805
18:27:40|0.29805
18:27:41|0.29805
18:27:42|0.29805
18:27:43|0.29805
18:27:44|0.29805
18:27:45|0.29805
18:27:46|0.29805
18:27:47|0.29805
18:27:48|0.29805
18:27:49|0.29796
18:27:50|0.29796
18:27:51|0.29796
18:27:52|0.29768
18:27:53|0.29768
18:27:54|0.29805
18:27:55|0.29854
18:27:56|0.29854
18:27:57|0.29879
18:27:58|0.29879
18:28:00|0.29885
18:28:01|0.29885
18:28:03|0.29902
18:28:03|0.29902
18:28:05|0.29935
18:28:06|0.29935
18:28:07|0.29935
18:28:08|0.29935
18:28:09|0.29935
18:28:10|0.29953
18:28:10|0.2997
18:28:11|0.2997
18:28:13|0.2997
18:28:14|0.29994
18:28:15|0.29994
18:28:16|0.29994
18:28:17|0.29994
18:28:18|0.29994
18:28:19|0.29994
18:28:20|0.29994
18:28:21|0.29954
18:28:22|0.29954
18:28:23|0.29954
18:28:24|0.29954
18:28:24|0.29989
18:28:26|0.29989
18:28:27|0.29989
18:28:28|0.29994
18:28:29|0.29994
18:28:29|0.29994
18:28:30|0.30006
18:28:32|0.30006
18:28:34|0.30031
18:28:34|0.30031
18:28:35|0.30031
18:28:36|0.30031
18:28:37|0.30031
18:28:38|0.30031
18:28:39|0.30031
18:28:40|0.30031
18:28:41|0.30031
18:28:42|0.30035
18:28:43|0.30035
18:28:44|0.30012
18:28:45|0.30012
18:28:46|0.30012
18:28:47|0.30012
18:28:48|0.30012
18:28:49|0.30078
18:28:50|0.30078
18:28:51|0.30078
18:28:52|0.30078
18:28:53|0.30051
18:28:54|0.30051
18:28:55|0.301
18:28:56|0.301
18:28:57|0.30032
18:28:58|0.30002
18:28:59|0.30002
18:29:00|0.30002
18:29:01|0.29981
18:29:03|0.2995
18:29:04|0.29977
18:29:05|0.29994
18:29:07|0.29993
18:29:07|0.29993
18:29:09|0.30037
18:29:10|0.30037
18:29:11|0.30075
18:29:12|0.30075
18:29:13|0.30085
18:29:14|0.30085
18:29:15|0.30085
18:29:15|0.30087
18:29:16|0.30037
18:29:18|0.30037
18:29:19|0.30037
18:29:20|0.30037
18:29:21|0.30037
18:29:22|0.30037
18:29:23|0.30037
18:29:24|0.30037
18:29:25|0.30037
18:29:26|0.30037
18:29:27|0.30037
18:29:28|0.30037
18:29:29|0.30088
18:29:30|0.30088
18:29:31|0.30064
18:29:32|0.30064
18:29:33|0.30064
18:29:34|0.30064
18:29:35|0.30112
18:29:36|0.30075
18:29:37|0.30075
18:29:38|0.30075
18:29:39|0.30075
18:29:40|0.30075
18:29:41|0.30075
18:29:42|0.30032
18:29:43|0.30037
18:29:44|0.30037
18:29:45|0.3009
18:29:46|0.3009
18:29:47|0.30047
18:29:48|0.30047
18:29:50|0.30047
18:29:51|0.30047
18:29:52|0.30047
18:29:53|0.30047
18:29:54|0.30047
18:29:55|0.30047
18:29:56|0.30047
18:29:56|0.30047
18:29:58|0.30047
18:29:59|0.30047
18:30:01|0.30047
18:30:03|0.30047
18:30:03|0.30047
18:30:04|0.30048
18:30:06|0.30048
18:30:08|0.30048
18:30:08|0.30048
18:30:09|0.30114
18:30:11|0.30059
18:30:12|0.30059
18:30:13|0.30118
18:30:15|0.30118
18:30:15|0.3012
18:30:16|0.30128
18:30:18|0.30128
18:30:19|0.30128
18:30:20|0.30128
18:30:21|0.30128
18:30:22|0.30063
18:30:23|0.30178
18:30:24|0.30182
18:30:24|0.3015
18:30:26|0.3015
18:30:27|0.30155
18:30:28|0.30155
18:30:29|0.30155
18:30:30|0.30155
18:30:31|0.30155
18:30:32|0.30155
18:30:33|0.30155
18:30:34|0.30155
18:30:35|0.30271
18:30:36|0.30232
18:30:37|0.30234
18:30:38|0.30194
18:30:39|0.30194
18:30:40|0.30194
18:30:40|0.30194
18:30:42|0.30194
18:30:43|0.30194
18:30:44|0.30194
18:30:45|0.30194
18:30:46|0.30194
18:30:47|0.30194
18:30:47|0.30192
18:30:49|0.30192
18:30:50|0.30192
18:30:51|0.30192
18:30:52|0.30192
18:30:53|0.30285
18:30:53|0.30246
18:30:55|0.30304
18:30:56|0.30357
18:30:57|0.30357
18:30:57|0.30357
18:30:59|0.30349
18:31:00|0.30349
18:31:01|0.30359
18:31:03|0.30361
18:31:04|0.30399
18:31:05|0.30464
18:31:07|0.30415
18:31:08|0.30412
18:31:10|0.30382
18:31:10|0.30305
18:31:11|0.30354
18:31:13|0.30328
18:31:14|0.30291
18:31:14|0.30291
18:31:17|0.30291
18:31:17|0.30269
18:31:18|0.30269
18:31:19|0.3029
18:31:20|0.30292
18:31:21|0.30292
18:31:22|0.30292
18:31:23|0.30292
18:31:24|0.30292
18:31:25|0.30246
18:31:26|0.30217
18:31:27|0.30217
18:31:28|0.30217
18:31:29|0.30217
18:31:31|0.3021
18:31:32|0.3021
18:31:33|0.3021
18:31:33|0.30191
18:31:35|0.30191
18:31:36|0.30171
18:31:36|0.30171
18:31:38|0.30171
18:31:39|0.30171
18:31:39|0.30236
18:31:41|0.30236
18:31:42|0.30236
18:31:43|0.30236
18:31:43|0.30236
18:31:45|0.30236
18:31:46|0.30255
18:31:46|0.30255
18:31:48|0.30144
18:31:48|0.30144
18:31:50|0.30144
18:31:51|0.30144
18:31:52|0.30144
18:31:53|0.3013
18:31:54|0.30144
18:31:54|0.30144
18:31:56|0.30182
18:31:57|0.30182
18:31:58|0.30182
18:31:59|0.30171
18:32:00|0.3012
18:32:01|0.30116
18:32:03|0.30116
18:32:03|0.30116
18:32:05|0.30156
18:32:06|0.30166
18:32:08|0.30189
18:32:09|0.30189
18:32:09|0.30189
18:32:12|0.30128
18:32:12|0.30128
18:32:13|0.30128
18:32:14|0.30146
18:32:15|0.30165
18:32:16|0.30165
18:32:17|0.30165
18:32:18|0.30139
18:32:19|0.30139
18:32:20|0.30139
18:32:21|0.30186
18:32:22|0.30186
18:32:23|0.30186
18:32:24|0.30188
18:32:25|0.30189
18:32:26|0.30189
18:32:27|0.30189
18:32:28|0.30189
18:32:29|0.30189
18:32:30|0.30189
18:32:32|0.30189
18:32:33|0.30189
18:32:33|0.30253
18:32:34|0.30253
18:32:36|0.3023
18:32:36|0.3023
18:32:38|0.3023
18:32:39|0.303
18:32:40|0.30333
18:32:41|0.30292
18:32:42|0.30292
18:32:43|0.30292
18:32:44|0.30292
18:32:45|0.30292
18:32:46|0.30348
18:32:47|0.30349
18:32:48|0.30349
18:32:49|0.30349
18:32:50|0.30339
18:32:51|0.30349
18:32:51|0.30349
18:32:53|0.30303
18:32:53|0.30303
18:32:55|0.30353
18:32:56|0.30384
18:32:57|0.30384
18:32:58|0.30343
18:32:59|0.30332
18:32:59|0.30382
18:33:01|0.30304
18:33:02|0.30352
18:33:04|0.30352
18:33:04|0.30351
18:33:06|0.30311
18:33:06|0.30311
18:33:08|0.30311
18:33:09|0.303
18:33:10|0.303
18:33:11|0.303
18:33:12|0.303
18:33:13|0.303
18:33:14|0.3026
18:33:15|0.3026
18:33:16|0.3026
18:33:16|0.3026
18:33:18|0.30283
18:33:19|0.30283
18:33:20|0.30283
18:33:21|0.30283
18:33:22|0.303
18:33:23|0.303
18:33:24|0.303
18:33:25|0.303
18:33:26|0.303
18:33:27|0.30284
18:33:28|0.30284
18:33:29|0.30284
18:33:29|0.30284
18:33:32|0.30285
18:33:32|0.30285
18:33:33|0.30285
18:33:34|0.30285
18:33:35|0.30285
18:33:36|0.30285
18:33:38|0.3028
18:33:39|0.3028
18:33:40|0.30409
18:33:41|0.30409
18:33:42|0.30475
18:33:43|0.30475
18:33:44|0.30477
18:33:45|0.30477
18:33:46|0.3049
18:33:46|0.3049
18:33:48|0.3049
18:33:48|0.3049
18:33:50|0.3049
18:33:50|0.3049
18:33:52|0.3049
18:33:53|0.3049
18:33:53|0.3049
18:33:55|0.30428
18:33:56|0.30428
18:33:57|0.30428
18:33:57|0.30428
18:33:58|0.30428
18:34:00|0.30419
18:34:01|0.30419
18:34:02|0.30419
18:34:03|0.30407
18:34:04|0.30407
18:34:05|0.30482
18:34:06|0.30482
18:34:08|0.30482
18:34:09|0.30482
18:34:09|0.3042
18:34:10|0.3042
18:34:12|0.3042
18:34:12|0.30426
18:34:13|0.30421
18:34:14|0.30421
18:34:16|0.30421
18:34:16|0.30421
18:34:18|0.30421
18:34:19|0.30421
18:34:20|0.30421
18:34:20|0.30421
18:34:21|0.30421
18:34:22|0.30436
18:34:23|0.30436
18:34:24|0.30436
18:34:26|0.30346
18:34:26|0.30346
18:34:28|0.30346
18:34:29|0.30346
18:34:30|0.30346
18:34:31|0.30346
18:34:32|0.30346
18:34:33|0.30383
18:34:34|0.30383
18:34:35|0.30383
18:34:36|0.30383
18:34:37|0.30383
18:34:38|0.30421
18:34:39|0.30421
18:34:40|0.30421
18:34:41|0.30421
18:34:42|0.30346
18:34:43|0.30346
18:34:44|0.30346
18:34:45|0.30346
18:34:46|0.30346
18:34:47|0.30346
18:34:48|0.30346
18:34:49|0.30346
18:34:50|0.30346
18:34:51|0.30346
18:34:52|0.30346
18:34:53|0.30346
18:34:54|0.30346
18:34:55|0.30349
18:34:56|0.30349
18:34:57|0.30349
18:34:58|0.30349
18:34:59|0.30349
18:35:00|0.30349
18:35:01|0.30433
18:35:02|0.3046
18:35:03|0.30421
18:35:04|0.30421
18:35:06|0.305
18:35:06|0.305
18:35:07|0.305
18:35:09|0.305
18:35:10|0.30473
18:35:11|0.30352
18:35:12|0.30352
18:35:14|0.30352
18:35:15|0.30352
18:35:15|0.30352
18:35:17|0.30352
18:35:17|0.30352
18:35:19|0.30352
18:35:19|0.30352
18:35:21|0.30352
18:35:22|0.30456
18:35:23|0.30456
18:35:24|0.30456
18:35:25|0.30456
18:35:26|0.30456
18:35:27|0.30456
18:35:28|0.30456
18:35:29|0.30456
18:35:30|0.30414
18:35:31|0.30414
18:35:32|0.30414
18:35:33|0.30414
18:35:34|0.30361
18:35:35|0.30361
18:35:36|0.30361
18:35:37|0.30352
18:35:39|0.30346
18:35:39|0.30346
18:35:40|0.30346
18:35:42|0.30346
18:35:43|0.30346
18:35:43|0.30346
18:35:45|0.30346
18:35:46|0.30346
18:35:46|0.3037
18:35:47|0.30271
18:35:48|0.30271
18:35:50|0.30271
18:35:50|0.30276
18:35:52|0.30278
18:35:52|0.30278
18:35:53|0.30278
18:35:54|0.30278
18:35:55|0.30278
18:35:57|0.30278
18:35:57|0.30278
18:35:59|0.30278
18:36:00|0.30278
18:36:00|0.30278
18:36:01|0.30278
18:36:02|0.30278
18:36:03|0.30278
18:36:04|0.30278
18:36:05|0.30278
18:36:07|0.30278
18:36:08|0.30278
18:36:09|0.30278
18:36:11|0.30278
18:36:11|0.30278
18:36:13|0.30278
18:36:14|0.30278
18:36:15|0.30278
18:36:16|0.30278
18:36:17|0.30278
18:36:18|0.30278
18:36:19|0.30278
18:36:19|0.30278
18:36:20|0.30278
18:36:22|0.30278
18:36:23|0.30319
18:36:24|0.30283
18:36:25|0.30283
18:36:25|0.30319
18:36:26|0.30319
18:36:27|0.30319
18:36:28|0.30319
18:36:30|0.30283
18:36:31|0.30283
18:36:31|0.30283
18:36:33|0.30283
18:36:33|0.30283
18:36:35|0.30283
18:36:35|0.30283
18:36:37|0.30283
18:36:37|0.30283
18:36:39|0.30556
18:36:39|0.30444
18:36:40|0.30435
18:36:42|0.30435
18:36:42|0.30429
18:36:44|0.30429
18:36:45|0.30429
18:36:46|0.30429
18:36:47|0.30451
18:36:48|0.3043
18:36:49|0.30499
18:36:50|0.30499
18:36:51|0.30499
18:36:52|0.30518
18:36:53|0.30517
18:36:54|0.30517
18:36:55|0.30509
18:36:56|0.30509
18:36:57|0.30509
18:36:58|0.30516
18:36:59|0.30516
18:37:00|0.30516
18:37:01|0.30516
18:37:02|0.30517
18:37:03|0.30517
18:37:04|0.30517
18:37:05|0.30517
18:37:06|0.30517
18:37:08|0.30518
18:37:09|0.30518
18:37:11|0.30518
18:37:12|0.30518
18:37:12|0.30518
18:37:14|0.30572
18:37:15|0.306
18:37:15|0.30571
18:37:17|0.30571
18:37:18|0.30571
18:37:19|0.30616
18:37:20|0.30595
18:37:21|0.30601
18:37:23|0.30515
18:37:24|0.30474
18:37:24|0.30474
18:37:26|0.30474
18:37:26|0.30585
18:37:28|0.30585
18:37:28|0.30584
18:37:30|0.30592
18:37:30|0.30592
18:37:31|0.30592
18:37:33|0.30592
18:37:33|0.30592
18:37:35|0.30557
18:37:36|0.30557
18:37:37|0.30557
18:37:37|0.30557
18:37:38|0.30557
18:37:40|0.30557
18:37:40|0.30557
18:37:41|0.30453
18:37:42|0.30453
18:37:43|0.30453
18:37:45|0.30453
18:37:45|0.3052
18:37:46|0.3052
18:37:47|0.3052
18:37:48|0.30521
18:37:50|0.30521
18:37:51|0.30521
18:37:51|0.30521
18:37:53|0.30521
18:37:53|0.30521
18:37:54|0.30521
18:37:56|0.30521
18:37:56|0.30521
18:37:58|0.30521
18:37:58|0.30521
18:37:59|0.30521
18:38:01|0.30521
18:38:02|0.30521
18:38:04|0.30397
18:38:05|0.30377
18:38:05|0.30461
18:38:06|0.30461
18:38:08|0.30421
18:38:10|0.30421
18:38:10|0.30421
18:38:12|0.30426
18:38:13|0.30454
18:38:14|0.30454
18:38:15|0.30454
18:38:16|0.30454
18:38:17|0.30454
18:38:18|0.30392
18:38:20|0.30392
18:38:21|0.30392
18:38:22|0.30392
18:38:24|0.30392
18:38:25|0.30392
18:38:25|0.30361
18:38:27|0.30361
18:38:27|0.30361
18:38:28|0.30361
18:38:29|0.30361
18:38:30|0.30361
18:38:31|0.30361
18:38:33|0.30269
18:38:34|0.30269
18:38:35|0.30269
18:38:36|0.30245
18:38:37|0.30245
18:38:38|0.30237
18:38:39|0.30237
18:38:40|0.30237
18:38:41|0.30237
18:38:42|0.30237
18:38:43|0.302
18:38:44|0.302
18:38:45|0.302
18:38:46|0.30159
18:38:47|0.30159
18:38:48|0.30159
18:38:49|0.30159
18:38:50|0.30159
18:38:51|0.30159
18:38:52|0.30159
18:38:53|0.302
18:38:54|0.302
18:38:55|0.302
18:38:56|0.302
18:38:57|0.302
18:38:58|0.302
18:38:59|0.302
18:39:00|0.302
18:39:01|0.302
18:39:02|0.302
18:39:03|0.302
18:39:04|0.302
18:39:06|0.302
18:39:06|0.302
18:39:07|0.302
18:39:08|0.30199
18:39:10|0.30199
18:39:11|0.30167
18:39:12|0.30167
18:39:13|0.30198
18:39:15|0.30198
18:39:16|0.30094
18:39:17|0.3013
18:39:18|0.3013
18:39:19|0.3015
18:39:20|0.30124
18:39:21|0.30079
18:39:22|0.30079
18:39:23|0.30079
18:39:24|0.30079
18:39:25|0.30079
18:39:26|0.30165
18:39:27|0.30165
18:39:28|0.30152
18:39:29|0.3008
18:39:30|0.30133
18:39:31|0.30133
18:39:32|0.30133
18:39:33|0.30133
18:39:34|0.30134
18:39:35|0.30134
18:39:36|0.30134
18:39:37|0.30134
18:39:38|0.30101
18:39:39|0.30101
18:39:40|0.30101
18:39:41|0.30101
18:39:42|0.3008
18:39:43|0.3008
18:39:44|0.3008
18:39:45|0.3008
18:39:46|0.30082
18:39:47|0.30082
18:39:48|0.30082
18:39:49|0.30082
18:39:50|0.30082
18:39:51|0.30082
18:39:52|0.30082
18:39:53|0.30082
18:39:54|0.30082
18:39:56|0.30082
18:39:56|0.30082
18:39:57|0.30082
18:39:58|0.30082
18:39:59|0.30081
18:40:00|0.30061
18:40:02|0.30061
18:40:03|0.30061
18:40:03|0.30061
18:40:04|0.30061
18:40:05|0.30061
18:40:06|0.30006
18:40:07|0.30028
18:40:09|0.30048
18:40:11|0.30006
18:40:12|0.30006
18:40:13|0.30006
18:40:13|0.30058
18:40:15|0.30058
18:40:15|0.30073
18:40:17|0.30025
18:40:18|0.30025
18:40:19|0.30025
18:40:20|0.30025
18:40:21|0.30007
18:40:22|0.30072
18:40:24|0.30072
18:40:24|0.30072
18:40:25|0.30072
18:40:27|0.30072
18:40:27|0.30072
18:40:29|0.30072
18:40:29|0.30072
18:40:30|0.30072
18:40:31|0.30072
18:40:33|0.30072
18:40:34|0.30072
18:40:35|0.30072
18:40:36|0.30072
18:40:37|0.30072
18:40:38|0.30072
18:40:39|0.30128
18:40:40|0.30128
18:40:41|0.30161
18:40:42|0.30161
18:40:43|0.30161
18:40:44|0.30131
18:40:45|0.30131
18:40:46|0.30161
18:40:47|0.30131
18:40:48|0.30131
18:40:49|0.30132
18:40:50|0.30131
18:40:51|0.30072
18:40:53|0.30072
18:40:53|0.30072
18:40:55|0.30072
18:40:56|0.30072
18:40:57|0.30072
18:40:58|0.30072
18:40:59|0.30072
18:41:00|0.30072
18:41:01|0.30072
18:41:03|0.30072
18:41:03|0.30078
18:41:04|0.30078
18:41:06|0.30078
18:41:06|0.30078
18:41:08|0.30107
18:41:09|0.30107
18:41:11|0.30107
18:41:12|0.30107
18:41:13|0.30107
18:41:14|0.30107
18:41:16|0.30107
18:41:16|0.30107
18:41:18|0.30107
18:41:19|0.30107
18:41:20|0.30107
18:41:21|0.30107
18:41:22|0.30107
18:41:23|0.30107
18:41:23|0.30107
18:41:25|0.30107
18:41:25|0.30107
18:41:27|0.30107
18:41:28|0.30107
18:41:29|0.30107
18:41:29|0.30107
18:41:31|0.30107
18:41:31|0.30069
18:41:32|0.30069
18:41:33|0.30069
18:41:34|0.3
18:41:36|0.3
18:41:37|0.3
18:41:38|0.3
18:41:38|0.30005
18:41:39|0.30072
18:41:40|0.30072
18:41:42|0.30072
18:41:42|0.30072
18:41:44|0.30015
18:41:45|0.30015
18:41:45|0.3009
18:41:46|0.3009
18:41:47|0.30007
18:41:49|0.30007
18:41:49|0.30007
18:41:50|0.30007
18:41:51|0.30007
18:41:52|0.30007
18:41:53|0.30007
18:41:55|0.30001
18:41:55|0.30001
18:41:56|0.29912
18:41:57|0.29865
18:41:58|0.29946
18:41:59|0.29946
18:42:00|0.29946
18:42:01|0.29946
18:42:02|0.29946
18:42:04|0.2994
18:42:05|0.29923
18:42:06|0.29923
18:42:07|0.29912
18:42:08|0.29912
18:42:09|0.29923
18:42:10|0.29933
18:42:11|0.29933
18:42:13|0.29912
18:42:14|0.29912
18:42:14|0.29954
18:42:16|0.299
18:42:17|0.299
18:42:19|0.299
18:42:19|0.299
18:42:20|0.29897
18:42:22|0.29897
18:42:23|0.29897
18:42:24|0.29897
18:42:25|0.29897
18:42:25|0.29897
18:42:27|0.29897
18:42:29|0.29971
18:42:29|0.29971
18:42:30|0.29971
18:42:32|0.29927
18:42:33|0.29927
18:42:34|0.29927
18:42:35|0.29927
18:42:36|0.29927
18:42:36|0.29927
18:42:38|0.29927
18:42:39|0.29886
18:42:40|0.29886
18:42:41|0.29796
18:42:42|0.29811
18:42:43|0.29811
18:42:44|0.29811
18:42:45|0.29811
18:42:46|0.29881
18:42:47|0.29889
18:42:48|0.29889
18:42:49|0.2991
18:42:50|0.2991
18:42:51|0.2991
18:42:52|0.29937
18:42:53|0.29937
18:42:54|0.29937
18:42:55|0.29937
18:42:56|0.29937
18:42:58|0.29937
18:42:58|0.29937
18:42:59|0.29894
18:43:01|0.29894
18:43:02|0.29894
18:43:03|0.29894
18:43:04|0.29894
18:43:05|0.29894
18:43:05|0.29895
18:43:07|0.29894
18:43:08|0.29894
18:43:09|0.29894
18:43:10|0.29894
18:43:11|0.2995
18:43:11|0.29952
18:43:12|0.29952
18:43:13|0.29952
18:43:16|0.29953
18:43:16|0.29953
18:43:17|0.29953
18:43:18|0.29953
18:43:19|0.29953
18:43:20|0.29953
18:43:22|0.2997
18:43:23|0.2997
18:43:25|0.29908
18:43:25|0.29908
18:43:26|0.29889
18:43:27|0.29847
18:43:28|0.29847
18:43:29|0.29847
18:43:30|0.29847
18:43:31|0.29847
18:43:32|0.29847
18:43:33|0.29893
18:43:34|0.29893
18:43:35|0.29891
18:43:36|0.29891
18:43:37|0.29891
18:43:38|0.29891
18:43:39|0.29891
18:43:40|0.29891
18:43:41|0.29891
18:43:42|0.29891
18:43:43|0.29891
18:43:44|0.29891
18:43:45|0.29891
18:43:46|0.29891
18:43:47|0.29891
18:43:48|0.29891
18:43:49|0.29891
18:43:50|0.29891
18:43:51|0.29891
18:43:52|0.29891
18:43:53|0.29891
18:43:54|0.29891
18:43:55|0.29796
18:43:56|0.29796
18:43:57|0.29796
18:43:58|0.29796
18:43:59|0.29796
18:44:00|0.29796
18:44:01|0.29796
18:44:02|0.29786
18:44:03|0.29786
18:44:04|0.29785
18:44:05|0.29785
18:44:06|0.29785
18:44:07|0.29785
18:44:08|0.29787
18:44:09|0.29764
18:44:10|0.29764
18:44:11|0.29764
18:44:12|0.29764
18:44:14|0.29788
18:44:16|0.29764
18:44:17|0.29806
18:44:19|0.29806
18:44:20|0.29806
18:44:21|0.29806
18:44:22|0.29732
18:44:23|0.29749
18:44:24|0.29732
18:44:25|0.29732
18:44:26|0.29732
18:44:27|0.29732
18:44:28|0.297
18:44:29|0.297
18:44:30|0.297
18:44:31|0.297
18:44:32|0.297
18:44:32|0.297
18:44:34|0.297
18:44:35|0.297
18:44:36|0.297
18:44:37|0.297
18:44:37|0.297
18:44:39|0.297
18:44:39|0.297
18:44:41|0.297
18:44:42|0.297
18:44:42|0.29794
18:44:44|0.29794
18:44:45|0.2991
18:44:46|0.29978
18:44:47|0.29978
18:44:48|0.29978
18:44:48|0.29978
18:44:50|0.29978
18:44:50|0.29978
18:44:52|0.29978
18:44:53|0.29978
18:44:53|0.29978
18:44:54|0.29978
18:44:56|0.29978
18:44:57|0.30001
18:44:58|0.30001
18:44:59|0.30001
18:45:00|0.30051
18:45:01|0.30051
18:45:03|0.30051
18:45:03|0.30077
18:45:04|0.30077
18:45:05|0.30077
18:45:06|0.30077
18:45:07|0.30077
18:45:08|0.30018
18:45:10|0.30074
18:45:11|0.30077
18:45:13|0.30077
18:45:13|0.30077
18:45:15|0.30077
18:45:17|0.30077
18:45:17|0.30077
18:45:19|0.30077
18:45:21|0.30032
18:45:21|0.30032
18:45:22|0.30032
18:45:23|0.30032
18:45:24|0.30032
18:45:25|0.301
18:45:26|0.301
18:45:28|0.30005
18:45:29|0.29952
18:45:30|0.29952
18:45:31|0.29952
18:45:32|0.29952
18:45:33|0.29952
18:45:33|0.29952
18:45:35|0.29952
18:45:35|0.29952
18:45:37|0.29952
18:45:38|0.2993
18:45:39|0.2993
18:45:40|0.2993
18:45:41|0.2993
18:45:42|0.2993
18:45:43|0.29897
18:45:45|0.29978
18:45:45|0.29978
18:45:46|0.29978
18:45:47|0.29978
18:45:48|0.2992
18:45:49|0.2992
18:45:50|0.29919
18:45:51|0.29919
18:45:52|0.29919
18:45:53|0.29919
18:45:54|0.29969
18:45:55|0.29969
18:45:56|0.29969
18:45:57|0.29969
18:45:58|0.29969
18:45:59|0.30001
18:46:00|0.30001
18:46:01|0.30001
18:46:02|0.30001
18:46:03|0.30001
18:46:04|0.30001
18:46:05|0.30001
18:46:06|0.30001
18:46:07|0.30001
18:46:08|0.30001
18:46:09|0.3
18:46:10|0.3
18:46:11|0.3006
18:46:12|0.3006
18:46:13|0.30038
18:46:14|0.29978
18:46:16|0.29978
18:46:18|0.29945
18:46:18|0.29819
18:46:19|0.29808
18:46:20|0.29808
18:46:21|0.29839
18:46:22|0.29837
18:46:24|0.29837
18:46:25|0.29837
18:46:26|0.29837
18:46:27|0.29837
18:46:29|0.29732
18:46:29|0.29804
18:46:30|0.29738
18:46:32|0.29847
18:46:33|0.29847
18:46:34|0.2979
18:46:35|0.29756
18:46:36|0.29756
18:46:37|0.29756
18:46:38|0.29818
18:46:39|0.29818
18:46:40|0.29829
18:46:41|0.29829
18:46:42|0.29829
18:46:43|0.29829
18:46:44|0.29829
18:46:44|0.29829
18:46:46|0.29829
18:46:46|0.29829
18:46:48|0.29821
18:46:49|0.29821
18:46:49|0.29821
18:46:51|0.29821
18:46:52|0.29821
18:46:52|0.29821
18:46:54|0.29821
18:46:55|0.29821
18:46:55|0.29821
18:46:57|0.29821
18:46:58|0.29821
18:46:59|0.29821
18:47:00|0.29821
18:47:01|0.29821
18:47:01|0.29972
18:47:02|0.29965
18:47:04|0.29891
18:47:05|0.29891
18:47:06|0.29891
18:47:06|0.29891
18:47:07|0.29891
18:47:09|0.29891
18:47:09|0.29934
18:47:11|0.30035
18:47:12|0.30051
18:47:13|0.30051
18:47:14|0.30051
18:47:14|0.30077
18:47:16|0.30077
18:47:17|0.30077
18:47:19|0.30077
18:47:20|0.30077
18:47:21|0.30083
18:47:21|0.30083
18:47:23|0.30083
18:47:24|0.30083
18:47:25|0.30083
18:47:26|0.30083
18:47:27|0.30083
18:47:28|0.29958
18:47:29|0.29958
18:47:30|0.29958
18:47:31|0.29958
18:47:32|0.29958
18:47:33|0.29958
18:47:34|0.29958
18:47:35|0.29958
18:47:36|0.29958
18:47:37|0.29958
18:47:38|0.29958
18:47:40|0.29958
18:47:40|0.29958
18:47:41|0.29958
18:47:42|0.29958
18:47:44|0.29958
18:47:44|0.29958
18:47:46|0.29958
18:47:46|0.29958
18:47:48|0.29958
18:47:49|0.29958
18:47:49|0.29958
18:47:51|0.29958
18:47:52|0.29958
18:47:53|0.29958
18:47:54|0.29958
18:47:55|0.29958
18:47:56|0.29958
18:47:57|0.29958
18:47:58|0.29958
18:47:59|0.29958
18:48:00|0.29958
18:48:01|0.30083
18:48:02|0.30083
18:48:04|0.30083
18:48:05|0.30083
18:48:06|0.30083
18:48:07|0.30083
18:48:08|0.30083
18:48:09|0.30083
18:48:10|0.30083
18:48:11|0.30083
18:48:12|0.30098
18:48:13|0.30186
18:48:14|0.30186
18:48:15|0.30157
18:48:16|0.30157
18:48:17|0.30157
18:48:18|0.30157
18:48:19|0.30157
18:48:21|0.30157
18:48:22|0.30242
18:48:23|0.30242
18:48:24|0.30242
18:48:25|0.30242
18:48:26|0.30242
18:48:27|0.30244
18:48:28|0.30259
18:48:29|0.30259
18:48:30|0.30259
18:48:31|0.30259
18:48:32|0.30259
18:48:33|0.30259
18:48:34|0.30259
18:48:36|0.30259
18:48:37|0.30259
18:48:37|0.30259
18:48:38|0.30259
18:48:39|0.30259
18:48:40|0.30259
18:48:42|0.30259
18:48:42|0.30277
18:48:43|0.30183
18:48:44|0.30272
18:48:45|0.30272
18:48:46|0.30272
18:48:47|0.30272
18:48:49|0.30272
18:48:50|0.30272
18:48:51|0.30272
18:48:51|0.3028
18:48:53|0.3028
18:48:53|0.3028
18:48:54|0.3023
18:48:56|0.3023
18:48:56|0.3023
18:48:57|0.3023
18:48:58|0.3023
18:49:00|0.3023
18:49:00|0.3023
18:49:02|0.3023
18:49:03|0.3023
18:49:04|0.3023
18:49:04|0.3023
18:49:06|0.30069
18:49:07|0.30069
18:49:09|0.30168
18:49:10|0.30226
18:49:10|0.30226
18:49:12|0.30199
18:49:12|0.30199
18:49:14|0.3017
18:49:14|0.3017
18:49:15|0.3017
18:49:17|0.3017
18:49:18|0.3017
18:49:19|0.30112
18:49:20|0.30112
18:49:22|0.30112
18:49:22|0.30112
18:49:23|0.30112
18:49:24|0.30121
18:49:25|0.30121
18:49:26|0.30121
18:49:27|0.30111
18:49:28|0.30215
18:49:30|0.30215
18:49:31|0.30215
18:49:32|0.3023
18:49:32|0.3023
18:49:34|0.3023
18:49:35|0.3023
18:49:36|0.3023
18:49:38|0.3023
18:49:38|0.3011
18:49:40|0.3011
18:49:40|0.3011
18:49:41|0.3011
18:49:43|0.3011
18:49:43|0.3011
18:49:45|0.3011
18:49:46|0.30069
18:49:47|0.30069
18:49:48|0.30069
18:49:49|0.30069
18:49:50|0.30069
18:49:51|0.30069
18:49:52|0.30069
18:49:53|0.30069
18:49:54|0.30069
18:49:55|0.30069
18:49:56|0.30069
18:49:57|0.30069
18:49:58|0.30069
18:49:59|0.30069
18:50:00|0.30069
18:50:01|0.3016
18:50:02|0.3016
18:50:03|0.3016
18:50:04|0.3016
18:50:06|0.3016
18:50:07|0.3016
18:50:07|0.3016
18:50:08|0.3016
18:50:10|0.3016
18:50:10|0.30161
18:50:12|0.30152
18:50:12|0.30152
18:50:14|0.30152
18:50:15|0.30152
18:50:16|0.30195
18:50:17|0.30195
18:50:18|0.30195
18:50:20|0.30195
18:50:21|0.30195
18:50:23|0.30195
18:50:24|0.30195
18:50:25|0.30195
18:50:26|0.30195
18:50:27|0.30132
18:50:28|0.30132
18:50:29|0.30132
18:50:30|0.30132
18:50:31|0.30132
18:50:32|0.30132
18:50:33|0.30132
18:50:34|0.30132
18:50:35|0.30132
18:50:36|0.30132
18:50:37|0.30132
18:50:38|0.30132
18:50:39|0.30132
18:50:40|0.30132
18:50:41|0.30132
18:50:42|0.30132
18:50:43|0.30132
18:50:44|0.30132
18:50:45|0.30132
18:50:46|0.30132
18:50:47|0.30132
18:50:48|0.30132
18:50:49|0.30132
18:50:50|0.30132
18:50:51|0.30132
18:50:52|0.30132
18:50:53|0.30132
18:50:54|0.30132
18:50:55|0.30132
18:50:56|0.30132
18:50:57|0.30135
18:50:58|0.30135
18:50:59|0.30135
18:51:00|0.30135
18:51:01|0.30135
18:51:02|0.30135
18:51:03|0.30135
18:51:04|0.30135
18:51:05|0.30135
18:51:06|0.30135
18:51:08|0.30135
18:51:08|0.30135
18:51:09|0.30135
18:51:10|0.30135
18:51:12|0.30135
18:51:13|0.30135
18:51:13|0.30195
18:51:15|0.30195
18:51:15|0.30136
18:51:16|0.30136
18:51:18|0.30136
18:51:18|0.30136
18:51:20|0.30111
18:51:22|0.30133
18:51:23|0.30133
18:51:23|0.30133
18:51:25|0.30133
18:51:26|0.30133
18:51:27|0.30133
18:51:28|0.30133
18:51:29|0.30024
18:51:30|0.30085
18:51:32|0.30085
18:51:33|0.30108
18:51:34|0.3009
18:51:35|0.3009
18:51:36|0.3009
18:51:37|0.3009
18:51:38|0.3009
18:51:39|0.3009
18:51:40|0.3009
18:51:41|0.3009
18:51:42|0.3009
18:51:43|0.3009
18:51:44|0.3009
18:51:45|0.3009
18:51:46|0.3009
18:51:47|0.3009
18:51:48|0.3009
18:51:49|0.3009
18:51:50|0.3009
18:51:51|0.3009
18:51:52|0.3009
18:51:53|0.3009
18:51:54|0.3009
18:51:55|0.30083
18:51:56|0.30083
18:51:57|0.30083
18:51:58|0.3011
18:51:59|0.3011
18:52:00|0.3011
18:52:01|0.3011
18:52:02|0.3011
18:52:03|0.3011
18:52:04|0.3011
18:52:05|0.3011
18:52:06|0.2997
18:52:07|0.29944
18:52:08|0.29943
18:52:09|0.30024
18:52:10|0.29998
18:52:11|0.29998
18:52:12|0.29998
18:52:13|0.29998
18:52:14|0.29998
18:52:15|0.29998
18:52:16|0.29998
18:52:17|0.29998
18:52:18|0.29996
18:52:19|0.29996
18:52:20|0.29996
18:52:21|0.29996
18:52:23|0.29996
18:52:24|0.30033
18:52:25|0.30033
18:52:26|0.30033
18:52:28|0.30033
18:52:29|0.30033
18:52:30|0.30033
18:52:31|0.30033
18:52:32|0.29942
18:52:34|0.29942
18:52:35|0.29942
18:52:36|0.29942
18:52:37|0.29942
18:52:39|0.29942
18:52:39|0.29942
18:52:40|0.29942
18:52:42|0.29894
18:52:43|0.29894
18:52:43|0.29894
18:52:45|0.29894
18:52:46|0.29894
18:52:47|0.29894
18:52:48|0.29894
18:52:49|0.29894
18:52:50|0.29894
18:52:50|0.29894
18:52:52|0.29895
18:52:53|0.29895
18:52:54|0.29895
18:52:55|0.2994
18:52:56|0.29942
18:52:57|0.29942
18:52:58|0.30005
18:52:59|0.30005
18:53:00|0.30005
18:53:01|0.30094
18:53:02|0.30094
18:53:03|0.30094
18:53:04|0.3003
18:53:05|0.3003
18:53:06|0.3003
18:53:07|0.30009
18:53:08|0.30009
18:53:09|0.29984
18:53:10|0.29999
18:53:11|0.3003
18:53:12|0.30001
18:53:13|0.30001
18:53:14|0.30093
18:53:15|0.30093
18:53:16|0.30093
18:53:17|0.30093
18:53:18|0.30093
18:53:19|0.30093
18:53:20|0.30093
18:53:21|0.30093
18:53:22|0.30093
18:53:24|0.30005
18:53:25|0.30005
18:53:26|0.30005
18:53:28|0.30005
18:53:29|0.30005
18:53:30|0.29936
18:53:31|0.29887
18:53:32|0.29887
18:53:33|0.29887
18:53:34|0.29887
18:53:35|0.29887
18:53:36|0.29887
18:53:37|0.29887
18:53:38|0.29887
18:53:40|0.29887
18:53:40|0.29888
18:53:41|0.29888
18:53:42|0.29888
18:53:44|0.29888
18:53:45|0.29888
18:53:46|0.29888
18:53:48|0.29889
18:53:48|0.29889
18:53:49|0.29889
18:53:50|0.29889
18:53:51|0.29889
18:53:52|0.29889
18:53:53|0.29889
18:53:54|0.29889
18:53:55|0.29889
18:53:56|0.29889
18:53:57|0.29889
18:53:58|0.29889
18:53:59|0.29889
18:54:00|0.29889
18:54:01|0.29889
18:54:02|0.29889
18:54:03|0.29889
18:54:05|0.29889
18:54:06|0.29889
18:54:07|0.29889
18:54:08|0.29887
18:54:09|0.29887
18:54:10|0.29869
18:54:10|0.29892
18:54:11|0.29893
18:54:12|0.29893
18:54:15|0.29893
18:54:15|0.29893
18:54:16|0.29893
18:54:17|0.29893
18:54:18|0.29893
18:54:19|0.29893
18:54:20|0.29893
18:54:21|0.29893
18:54:22|0.29893
18:54:24|0.29888
18:54:26|0.29888
18:54:26|0.29888
18:54:28|0.29888
18:54:29|0.29888
18:54:30|0.29888
18:54:31|0.29888
18:54:32|0.29888
18:54:32|0.29888
18:54:34|0.29888
18:54:36|0.29965
18:54:36|0.29965
18:54:37|0.29965
18:54:38|0.29965
18:54:39|0.29965
18:54:40|0.29965
18:54:41|0.29965
18:54:42|0.29921
18:54:43|0.29921
18:54:44|0.29921
18:54:45|0.29921
18:54:46|0.29921
18:54:47|0.29921
18:54:48|0.29922
18:54:49|0.29922
18:54:50|0.29965
18:54:51|0.29965
18:54:52|0.29965
18:54:53|0.29965
18:54:54|0.29965
18:54:55|0.29988
18:54:56|0.29988
18:54:57|0.29988
18:54:58|0.29988
18:54:59|0.29988
18:55:00|0.29988
18:55:01|0.29988
18:55:02|0.29988
18:55:03|0.29988
18:55:04|0.29988
18:55:05|0.29988
18:55:07|0.29988
18:55:08|0.29988
18:55:09|0.29988
18:55:10|0.29988
18:55:11|0.29988
18:55:11|0.29988
18:55:12|0.29988
18:55:14|0.29988
18:55:15|0.29988
18:55:16|0.29988
18:55:17|0.29915
18:55:18|0.29915
18:55:18|0.29915
18:55:20|0.29915
18:55:21|0.29915
18:55:22|0.29915
18:55:23|0.29915
18:55:24|0.29915
18:55:24|0.29915
18:55:27|0.29915
18:55:27|0.29915
18:55:28|0.29915
18:55:29|0.29915
18:55:30|0.29915
18:55:32|0.29915
18:55:34|0.2997
18:55:34|0.2997
18:55:35|0.2997
18:55:36|0.2997
18:55:37|0.2997
18:55:39|0.2997
18:55:40|0.2997
18:55:41|0.2997
18:55:43|0.29911
18:55:43|0.29911
18:55:44|0.29911
18:55:45|0.29911
18:55:47|0.29911
18:55:48|0.29911
18:55:48|0.29911
18:55:50|0.29911
18:55:50|0.29911
18:55:52|0.29911
18:55:53|0.29911
18:55:54|0.29911
18:55:55|0.29911
18:55:56|0.29911
18:55:57|0.29911
18:55:58|0.29911
18:55:59|0.29911
18:56:00|0.29911
18:56:01|0.29911
18:56:02|0.29911
18:56:03|0.29911
18:56:04|0.29911
18:56:05|0.29911
18:56:06|0.29911
18:56:07|0.29955
18:56:08|0.29955
18:56:09|0.29955
18:56:10|0.29955
18:56:11|0.29955
18:56:12|0.29955
18:56:13|0.29999
18:56:14|0.29999
18:56:15|0.29999
18:56:16|0.29999
18:56:17|0.29999
18:56:19|0.29999
18:56:19|0.29999
18:56:20|0.29999
18:56:21|0.29999
18:56:22|0.29999
18:56:23|0.29999
18:56:24|0.29999
18:56:25|0.29999
18:56:27|0.29999
18:56:29|0.29999
18:56:29|0.29999
18:56:30|0.29999
18:56:31|0.29999
18:56:33|0.29999
18:56:34|0.3
18:56:36|0.3
18:56:36|0.3
18:56:37|0.3
18:56:39|0.3
18:56:39|0.3
18:56:40|0.3
18:56:41|0.3
18:56:42|0.30127
18:56:44|0.30127
18:56:45|0.30127
18:56:47|0.30127
18:56:48|0.30074
18:56:49|0.30131
18:56:49|0.30131
18:56:51|0.30131
18:56:52|0.30131
18:56:53|0.30131
18:56:54|0.30131
18:56:54|0.30131
18:56:57|0.30131
18:56:57|0.30131
18:56:58|0.30131
18:56:59|0.30131
18:57:01|0.30084
18:57:02|0.30084
18:57:02|0.30084
18:57:04|0.30084
18:57:05|0.29869
18:57:06|0.29869
18:57:07|0.29994
18:57:08|0.30007
18:57:09|0.30007
18:57:10|0.30007
18:57:11|0.30007
18:57:12|0.30007
18:57:13|0.30007
18:57:14|0.3004
18:57:14|0.3004
18:57:16|0.3004
18:57:17|0.3003
18:57:18|0.3003
18:57:20|0.3003
18:57:20|0.3003
18:57:21|0.30006
18:57:22|0.30006
18:57:23|0.30006
18:57:24|0.30006
18:57:25|0.30006
18:57:27|0.29926
18:57:29|0.29926
18:57:30|0.29926
18:57:31|0.29926
18:57:32|0.29926
18:57:34|0.29926
18:57:34|0.29926
18:57:36|0.29926
18:57:37|0.29926
18:57:37|0.29926
18:57:39|0.29926
18:57:40|0.29926
18:57:41|0.29926
18:57:42|0.29926
18:57:43|0.29926
18:57:44|0.29926
18:57:46|0.29926
18:57:46|0.29926
18:57:47|0.29926
18:57:48|0.29926
18:57:49|0.29926
18:57:50|0.29926
18:57:51|0.29926
18:57:52|0.29926
18:57:53|0.29926
18:57:54|0.29926
18:57:55|0.29926
18:57:56|0.29961
18:57:57|0.29961
18:57:58|0.29961
18:57:59|0.29961
18:58:00|0.29961
18:58:01|0.29961
18:58:02|0.29961
18:58:03|0.29961
18:58:04|0.29961
18:58:05|0.29961
18:58:06|0.29961
18:58:07|0.29961
18:58:08|0.29961
18:58:09|0.29961
18:58:11|0.29961
18:58:12|0.29942
18:58:13|0.29942
18:58:14|0.29973
18:58:15|0.29941
18:58:16|0.29973
18:58:17|0.29973
18:58:18|0.29973
18:58:19|0.29973
18:58:20|0.29973
18:58:21|0.29973
18:58:21|0.29973
18:58:24|0.29973
18:58:24|0.29973
18:58:25|0.29973
18:58:27|0.29992
18:58:29|0.29992
18:58:29|0.29992
18:58:30|0.29992
18:58:32|0.29992
18:58:32|0.29992
18:58:35|0.29992
18:58:35|0.29992
18:58:36|0.29992
18:58:37|0.29963
18:58:38|0.2993
18:58:39|0.2993
18:58:40|0.2993
18:58:41|0.2993
18:58:43|0.2993
18:58:43|0.2993
18:58:44|0.2993
18:58:46|0.2993
18:58:47|0.2993
18:58:48|0.2993
18:58:49|0.2993
18:58:51|0.2993
18:58:52|0.2993
18:58:54|0.2993
18:58:54|0.2993
18:58:55|0.2993
18:58:57|0.2993
18:58:58|0.2993
18:58:59|0.29905
18:59:00|0.29905
18:59:02|0.29905
18:59:02|0.29905
18:59:03|0.29879
18:59:04|0.29879
18:59:05|0.29879
18:59:06|0.29859
18:59:07|0.29859
18:59:08|0.29859
18:59:09|0.29859
18:59:10|0.29859
18:59:11|0.29858
18:59:12|0.29876
18:59:13|0.29876
18:59:15|0.29876
18:59:16|0.29876
18:59:17|0.29876
18:59:18|0.29876
18:59:19|0.29876
18:59:20|0.29876
18:59:22|0.29876
18:59:22|0.29876
18:59:23|0.29876
18:59:25|0.29848
18:59:26|0.29848
18:59:26|0.29834
18:59:27|0.29834
18:59:30|0.29834
18:59:30|0.29834
18:59:31|0.29834
18:59:32|0.29827
18:59:33|0.29827
18:59:34|0.29827
18:59:35|0.29826
18:59:37|0.29826
18:59:37|0.29826
18:59:39|0.29826
18:59:40|0.2982
18:59:41|0.2982
18:59:42|0.2982
18:59:43|0.2982
18:59:44|0.2982
18:59:45|0.2982
18:59:47|0.2982
18:59:47|0.2982
18:59:49|0.2982
18:59:50|0.2982
18:59:51|0.2982
18:59:52|0.2982
18:59:53|0.2982
18:59:54|0.29801
18:59:55|0.29801
18:59:56|0.29801
18:59:56|0.29823
18:59:58|0.29802
18:59:59|0.29802
19:00:00|0.29802
19:00:01|0.29825
19:00:02|0.29825
19:00:03|0.29825
19:00:04|0.29825
19:00:05|0.29825
19:00:06|0.29825
19:00:06|0.29825
19:00:07|0.29825
19:00:09|0.29825
19:00:10|0.29825
19:00:11|0.29825
19:00:12|0.29825
19:00:13|0.29888
19:00:14|0.29922
19:00:15|0.2992
19:00:16|0.2992
19:00:18|0.2992
19:00:18|0.2992
19:00:19|0.2992
19:00:20|0.2992
19:00:21|0.2992
19:00:22|0.2992
19:00:23|0.2992
19:00:24|0.2992
19:00:26|0.2992
19:00:27|0.2992
19:00:28|0.29957
19:00:28|0.29957
19:00:31|0.29957
19:00:32|0.29957
19:00:33|0.29957
19:00:34|0.29957
19:00:35|0.29957
19:00:37|0.29998
19:00:37|0.29998
19:00:38|0.29998
19:00:39|0.29998
19:00:40|0.29998
19:00:41|0.29998
19:00:42|0.29998
19:00:43|0.29998
19:00:44|0.29998
19:00:45|0.29998
19:00:46|0.29998
19:00:47|0.29998
19:00:49|0.29998
19:00:49|0.29998
19:00:50|0.29998
19:00:51|0.29998
19:00:52|0.29998
19:00:54|0.29998
19:00:54|0.29998
19:00:55|0.29998
19:00:56|0.29998
19:00:57|0.29998
19:00:59|0.29998
19:00:59|0.29998
19:01:00|0.29998
19:01:01|0.29998
19:01:02|0.29998
19:01:03|0.29998
19:01:04|0.29997
19:01:05|0.29997
19:01:06|0.29997
19:01:07|0.29997
19:01:08|0.29997
19:01:10|0.29997
19:01:10|0.29997
19:01:11|0.29997
19:01:12|0.29997
19:01:13|0.29997
19:01:14|0.29997
19:01:15|0.29997
19:01:16|0.29997
19:01:17|0.29945
19:01:18|0.29945
19:01:19|0.29945
19:01:20|0.29945
19:01:21|0.29945
19:01:22|0.29945
19:01:23|0.29945
19:01:24|0.29945
19:01:25|0.29945
19:01:26|0.29945
19:01:27|0.29945
19:01:28|0.29945
19:01:30|0.29945
19:01:31|0.29945
19:01:33|0.29911
19:01:34|0.29911
19:01:34|0.29911
19:01:36|0.29911
19:01:37|0.29911
19:01:38|0.29911
19:01:40|0.29911
19:01:40|0.29911
19:01:41|0.29973
19:01:42|0.29971
19:01:43|0.29971
19:01:44|0.29971
19:01:46|0.29971
19:01:47|0.29971
19:01:48|0.29944
19:01:49|0.29916
19:01:50|0.29916
19:01:50|0.29916
19:01:52|0.29916
19:01:53|0.29916
19:01:54|0.29916
19:01:54|0.29916
19:01:57|0.29902
19:01:57|0.29902
19:01:58|0.29882
19:01:59|0.29882
19:02:00|0.29882
19:02:01|0.29882
19:02:02|0.29916
19:02:03|0.29916
19:02:04|0.29916
19:02:05|0.29916
19:02:06|0.29916
19:02:07|0.29916
19:02:08|0.29916
19:02:10|0.29916
19:02:10|0.29916
19:02:11|0.29916
19:02:12|0.29916
19:02:13|0.29916
19:02:15|0.29916
19:02:16|0.29916
19:02:17|0.29937
19:02:18|0.3
19:02:18|0.30035
19:02:20|0.30035
19:02:21|0.30035
19:02:22|0.30035
19:02:22|0.30035
19:02:24|0.30035
19:02:24|0.30035
19:02:25|0.30035
19:02:27|0.30035
19:02:27|0.30035
19:02:29|0.30035
19:02:30|0.30106
19:02:32|0.30106
19:02:32|0.30106
19:02:33|0.30106
19:02:35|0.30149
19:02:37|0.302
19:02:38|0.302
19:02:39|0.302
19:02:40|0.302
19:02:40|0.30175
19:02:42|0.30175
19:02:43|0.30135
19:02:44|0.30135
19:02:45|0.30198
19:02:46|0.30198
19:02:47|0.30198
19:02:48|0.30198
19:02:50|0.30198
19:02:50|0.30198
19:02:51|0.30198
19:02:52|0.302
19:02:53|0.302
19:02:54|0.30234
19:02:55|0.30234
19:02:56|0.30234
19:02:57|0.30161
19:02:58|0.30161
19:02:59|0.3025
19:03:00|0.3025
19:03:01|0.3025
19:03:02|0.3025
19:03:03|0.3025
19:03:04|0.3025
19:03:05|0.3025
19:03:07|0.3025
19:03:07|0.3025
19:03:08|0.3025
19:03:09|0.30229
19:03:10|0.3025
19:03:11|0.30229
19:03:12|0.3025
19:03:13|0.3025
19:03:14|0.3025
19:03:15|0.30229
19:03:16|0.30229
19:03:18|0.30235
19:03:18|0.30194
19:03:19|0.30194
19:03:20|0.30194
19:03:21|0.3025
19:03:22|0.3025
19:03:23|0.3025
19:03:24|0.3025
19:03:25|0.3025
19:03:26|0.3025
19:03:27|0.3025
19:03:28|0.3025
19:03:29|0.3025
19:03:30|0.3025
19:03:31|0.3025
19:03:33|0.3025
19:03:35|0.3025
19:03:36|0.3025
19:03:37|0.3025
19:03:39|0.3025
19:03:40|0.3023
19:03:42|0.3023
19:03:43|0.3023
19:03:44|0.3023
19:03:45|0.3023
19:03:46|0.3023
19:03:48|0.30269
19:03:48|0.30269
19:03:49|0.30269
19:03:50|0.30269
19:03:51|0.30269
19:03:52|0.30269
19:03:53|0.30269
19:03:54|0.30269
19:03:55|0.30269
19:03:57|0.30341
19:03:58|0.30341
19:03:58|0.30341
19:04:00|0.30341
19:04:01|0.30341
19:04:02|0.30342
19:04:03|0.304
19:04:04|0.304
19:04:05|0.304
19:04:06|0.30378
19:04:06|0.304
19:04:08|0.304
19:04:09|0.304
19:04:11|0.304
19:04:11|0.304
19:04:12|0.304
19:04:13|0.304
19:04:14|0.30474
19:04:16|0.30473
19:04:16|0.30416
19:04:17|0.30433
19:04:18|0.30433
19:04:19|0.30506
19:04:20|0.30506
19:04:21|0.30453
19:04:22|0.30453
19:04:23|0.30473
19:04:24|0.30565
19:04:25|0.30565
19:04:26|0.30588
19:04:27|0.30468
19:04:28|0.30404
19:04:29|0.30509
19:04:30|0.30511
19:04:31|0.30473
19:04:33|0.30509
19:04:35|0.30445
19:04:35|0.30445
19:04:36|0.30445
19:04:37|0.30486
19:04:38|0.30486
19:04:39|0.30508
19:04:40|0.30508
19:04:41|0.30508
19:04:43|0.30508
19:04:43|0.30508
19:04:44|0.30508
19:04:45|0.30556
19:04:46|0.30558
19:04:47|0.30567
19:04:48|0.30567
19:04:49|0.30567
19:04:50|0.30496
19:04:51|0.30496
19:04:52|0.30496
19:04:53|0.30566
19:04:54|0.30566
19:04:55|0.30566
19:04:56|0.30566
19:04:58|0.30571
19:04:58|0.30571
19:05:00|0.30571
19:05:01|0.30571
19:05:02|0.30555
19:05:03|0.30555
19:05:04|0.30555
19:05:05|0.30555
19:05:07|0.30555
19:05:08|0.30555
19:05:09|0.30555
19:05:10|0.30542
19:05:11|0.30435
19:05:12|0.30435
19:05:13|0.30435
19:05:14|0.30386
19:05:15|0.30435
19:05:16|0.3039
19:05:17|0.3039
19:05:18|0.3039
19:05:19|0.3039
19:05:20|0.3039
19:05:21|0.3039
19:05:22|0.3039
19:05:23|0.3039
19:05:24|0.3039
19:05:26|0.3039
19:05:26|0.3039
19:05:28|0.3039
19:05:29|0.3039
19:05:30|0.3039
19:05:31|0.3039
19:05:32|0.3039
19:05:33|0.30307
19:05:34|0.30307
19:05:36|0.30246
19:05:37|0.30246
19:05:39|0.30246
19:05:39|0.30246
19:05:41|0.30245
19:05:42|0.30245
19:05:42|0.30217
19:05:44|0.30157
19:05:44|0.30157
19:05:45|0.30157
19:05:46|0.30136
19:05:47|0.30136
19:05:49|0.30136
19:05:50|0.30136
19:05:52|0.30185
19:05:53|0.30185
19:05:53|0.30185
19:05:55|0.30185
19:05:55|0.30185
19:05:57|0.30185
19:05:57|0.30185
19:05:58|0.3021
19:06:00|0.3021
19:06:01|0.30223
19:06:02|0.3021
19:06:03|0.3021
19:06:04|0.30142
19:06:05|0.30142
19:06:06|0.30142
19:06:07|0.30142
19:06:08|0.30142
19:06:10|0.30142
19:06:11|0.30142
19:06:11|0.30142
19:06:13|0.30142
19:06:13|0.30223
19:06:15|0.30223
19:06:16|0.30223
19:06:17|0.30223
19:06:18|0.30223
19:06:18|0.30223
19:06:19|0.30223
19:06:20|0.30223
19:06:22|0.30223
19:06:22|0.30223
19:06:23|0.30223
19:06:25|0.30223
19:06:26|0.30223
19:06:27|0.30223
19:06:28|0.30223
19:06:29|0.30223
19:06:30|0.30223
19:06:31|0.30223
19:06:32|0.30223
19:06:33|0.30294
19:06:34|0.3035
19:06:35|0.3035
19:06:36|0.3035
19:06:38|0.3035
19:06:39|0.3035
19:06:41|0.30348
19:06:42|0.30282
19:06:42|0.3028
19:06:44|0.3028
19:06:45|0.3028
19:06:46|0.3028
19:06:47|0.3028
19:06:49|0.3028
19:06:49|0.3028
19:06:50|0.3028
19:06:51|0.30341
19:06:53|0.30285
19:06:53|0.30341
19:06:55|0.30341
19:06:56|0.30341
19:06:57|0.30341
19:06:58|0.30341
19:06:59|0.30341
19:07:00|0.30341
19:07:01|0.30341
19:07:02|0.30341
19:07:03|0.3035
19:07:04|0.3035
19:07:05|0.3035
19:07:06|0.3035
19:07:07|0.3035
19:07:08|0.3035
19:07:09|0.3035
19:07:10|0.3035
19:07:12|0.3035
19:07:12|0.3035
19:07:14|0.3035
19:07:15|0.3035
19:07:16|0.3035
19:07:17|0.3035
19:07:18|0.3035
19:07:19|0.3035
19:07:20|0.3035
19:07:21|0.3035
19:07:22|0.3035
19:07:23|0.3035
19:07:24|0.3035
19:07:25|0.3035
19:07:26|0.3035
19:07:27|0.3035
19:07:28|0.3035
19:07:29|0.3035
19:07:30|0.3035
19:07:31|0.3035
19:07:32|0.3035
19:07:33|0.3035
19:07:34|0.3035
19:07:35|0.30333
19:07:36|0.30333
19:07:38|0.30333
19:07:38|0.30333
19:07:40|0.30333
19:07:41|0.30333
19:07:42|0.30333
19:07:43|0.30333
19:07:44|0.30333
19:07:45|0.30333
19:07:46|0.30333
19:07:47|0.30333
19:07:48|0.30333
19:07:49|0.30309
19:07:50|0.30309
19:07:51|0.30309
19:07:53|0.30309
19:07:54|0.30309
19:07:55|0.30309
19:07:55|0.30288
19:07:57|0.30288
19:07:58|0.30288
19:07:59|0.30286
19:08:00|0.30191
19:08:01|0.30191
19:08:02|0.302
19:08:03|0.302
19:08:04|0.302
19:08:05|0.302
19:08:06|0.302
19:08:07|0.30158
19:08:08|0.30158
19:08:09|0.30158
19:08:10|0.30243
19:08:11|0.30243
19:08:12|0.30243
19:08:13|0.30159
19:08:15|0.30242
19:08:16|0.30242
19:08:16|0.30242
19:08:18|0.30242
19:08:19|0.30242
19:08:19|0.30242
19:08:20|0.30242
19:08:22|0.30178
19:08:23|0.30178
19:08:24|0.30178
19:08:25|0.30178
19:08:26|0.30241
19:08:27|0.30241
19:08:28|0.30241
19:08:29|0.30241
19:08:30|0.30241
19:08:31|0.30241
19:08:32|0.30241
19:08:33|0.30241
19:08:34|0.30241
19:08:35|0.30241
19:08:36|0.30241
19:08:38|0.30241
19:08:39|0.30241
19:08:41|0.30241
19:08:42|0.3045
19:08:43|0.30352
19:08:44|0.30366
19:08:45|0.30366
19:08:46|0.30366
19:08:48|0.30366
19:08:49|0.30366
19:08:50|0.30368
19:08:51|0.30253
19:08:52|0.30179
19:08:53|0.30179
19:08:54|0.30179
19:08:55|0.30179
19:08:56|0.30179
19:08:57|0.30179
19:08:58|0.30179
19:08:59|0.30179
19:09:01|0.30179
19:09:01|0.30112
19:09:03|0.30112
19:09:04|0.30112
19:09:05|0.30092
19:09:06|0.30092
19:09:06|0.30092
19:09:07|0.30092
19:09:09|0.30092
19:09:09|0.30092
19:09:10|0.30092
19:09:12|0.30092
19:09:12|0.30061
19:09:14|0.3004
19:09:14|0.3004
19:09:16|0.3004
19:09:16|0.3004
19:09:17|0.3004
19:09:19|0.3004
19:09:20|0.3004
19:09:21|0.3004
19:09:22|0.3004
19:09:22|0.3004
19:09:24|0.3004
19:09:24|0.3004
19:09:26|0.3004
19:09:27|0.3004
19:09:28|0.3004
19:09:28|0.30094
19:09:30|0.30094
19:09:31|0.30094
19:09:32|0.30094
19:09:33|0.30094
19:09:33|0.30094
19:09:34|0.30094
19:09:35|0.30084
19:09:36|0.30057
19:09:38|0.30057
19:09:39|0.30085
19:09:40|0.30085
19:09:41|0.30085
19:09:42|0.30085
19:09:43|0.30085
19:09:45|0.30085
19:09:46|0.30085
19:09:47|0.30085
19:09:48|0.30084
19:09:49|0.30084
19:09:51|0.30084
19:09:51|0.30084
19:09:52|0.30084
19:09:53|0.30043
19:09:55|0.30043
19:09:56|0.30043
19:09:56|0.30043
19:09:58|0.30085
19:09:59|0.30102
19:10:00|0.30102
19:10:00|0.30102
19:10:02|0.30102
19:10:04|0.30102
19:10:04|0.30102
19:10:05|0.30102
19:10:06|0.30102
19:10:07|0.30117
19:10:09|0.30117
19:10:10|0.30117
19:10:11|0.30165
19:10:13|0.30165
19:10:14|0.30127
19:10:14|0.30127
19:10:16|0.30127
19:10:16|0.30129
19:10:17|0.30129
19:10:19|0.30129
19:10:19|0.30129
19:10:20|0.30129
19:10:21|0.30163
19:10:22|0.30117
19:10:24|0.3035
19:10:25|0.3035
19:10:26|0.3035
19:10:27|0.3035
19:10:28|0.3035
19:10:29|0.30265
19:10:30|0.30304
19:10:31|0.30304
19:10:32|0.30304
19:10:33|0.30304
19:10:34|0.30221
19:10:35|0.30221
19:10:36|0.30221
19:10:37|0.30221
19:10:38|0.30221
19:10:40|0.30221
19:10:40|0.30221
19:10:42|0.30221
19:10:44|0.30221
19:10:44|0.30221
19:10:46|0.30229
19:10:47|0.30229
19:10:48|0.30229
19:10:49|0.30229
19:10:50|0.30229
19:10:51|0.30229
19:10:52|0.30229
19:10:53|0.30229
19:10:55|0.30191
19:10:55|0.3041
19:10:56|0.3041
19:10:58|0.3041
19:10:58|0.3041
19:10:59|0.30356
19:11:01|0.30356
19:11:02|0.30356
19:11:03|0.30395
19:11:04|0.30418
19:11:06|0.30418
19:11:06|0.30418
19:11:07|0.30418
19:11:08|0.30418
19:11:10|0.30417
19:11:11|0.30417
19:11:12|0.30377
19:11:13|0.30416
19:11:14|0.3042
19:11:15|0.3042
19:11:15|0.3042
19:11:17|0.30421
19:11:17|0.30424
19:11:19|0.30446
19:11:20|0.30446
19:11:20|0.30446
19:11:22|0.30446
19:11:22|0.30446
19:11:23|0.30409
19:11:25|0.30409
19:11:25|0.30409
19:11:26|0.30424
19:11:27|0.30424
19:11:28|0.30424
19:11:29|0.30424
19:11:31|0.30424
19:11:32|0.30424
19:11:33|0.30424
19:11:34|0.30404
19:11:35|0.30404
19:11:36|0.30404
19:11:37|0.30404
19:11:38|0.30404
19:11:39|0.30404
19:11:41|0.30353
19:11:42|0.30353
19:11:43|0.30353
19:11:44|0.30353
19:11:45|0.30353
19:11:46|0.30353
19:11:47|0.30353
19:11:48|0.30353
19:11:49|0.30353
19:11:50|0.30353
19:11:51|0.30353
19:11:52|0.30353
19:11:53|0.30353
19:11:54|0.30353
19:11:55|0.30353
19:11:57|0.30353
19:11:58|0.30353
19:11:59|0.304
19:12:00|0.304
19:12:01|0.304
19:12:02|0.304
19:12:03|0.30399
19:12:04|0.30399
19:12:05|0.30399
19:12:06|0.30399
19:12:07|0.30399
19:12:08|0.30399
19:12:09|0.30399
19:12:10|0.30399
19:12:11|0.30399
19:12:12|0.30399
19:12:13|0.30399
19:12:14|0.30398
19:12:15|0.30398
19:12:16|0.30398
19:12:17|0.30398
19:12:18|0.30398
19:12:19|0.30398
19:12:20|0.30398
19:12:21|0.30398
19:12:22|0.30398
19:12:23|0.30398
19:12:24|0.30398
19:12:25|0.30364
19:12:26|0.30364
19:12:27|0.30364
19:12:28|0.30364
19:12:29|0.30364
19:12:30|0.30365
19:12:31|0.30365
19:12:32|0.30365
19:12:33|0.30383
19:12:34|0.30383
19:12:35|0.30383
19:12:36|0.30383
19:12:37|0.30383
19:12:38|0.30383
19:12:39|0.30366
19:12:40|0.30366
19:12:41|0.30366
19:12:42|0.30366
19:12:44|0.30366
19:12:45|0.30417
19:12:47|0.30417
19:12:48|0.30417
19:12:49|0.30417
19:12:50|0.30417
19:12:51|0.30417
19:12:52|0.30417
19:12:53|0.30417
19:12:55|0.30417
19:12:56|0.30417
19:12:57|0.30417
19:12:58|0.30417
19:12:59|0.30417
19:12:59|0.30417
19:13:01|0.30417
19:13:02|0.30417
19:13:02|0.30417
19:13:04|0.30417
19:13:05|0.30417
19:13:06|0.30417
19:13:07|0.30417
19:13:08|0.30417
19:13:09|0.30417
19:13:10|0.30417
19:13:11|0.30416
19:13:12|0.30416
19:13:13|0.30416
19:13:14|0.30416
19:13:15|0.30416
19:13:16|0.30416
19:13:17|0.30416
19:13:18|0.30416
19:13:19|0.30416
19:13:20|0.30385
19:13:21|0.30385
19:13:22|0.30385
19:13:23|0.30385
19:13:24|0.30385
19:13:25|0.30385
19:13:26|0.30385
19:13:27|0.30385
19:13:28|0.30447
19:13:29|0.30447
19:13:30|0.30447
19:13:31|0.30447
19:13:32|0.30447
19:13:33|0.30447
19:13:34|0.30419
19:13:35|0.30419
19:13:36|0.30419
19:13:37|0.30419
19:13:38|0.30419
19:13:39|0.30419
19:13:40|0.30419
19:13:41|0.30443
19:13:43|0.30443
19:13:44|0.30506
19:13:46|0.30506
19:13:47|0.30483
19:13:49|0.30609
19:13:50|0.30609
19:13:51|0.30609
19:13:52|0.30609
19:13:53|0.30609
19:13:54|0.30609
19:13:55|0.30609
19:13:55|0.3066
19:13:57|0.3066
19:13:58|0.30662
19:13:59|0.30662
19:13:59|0.30662
19:14:00|0.30662
19:14:02|0.3075
19:14:03|0.30749
19:14:05|0.30738
19:14:06|0.3075
19:14:07|0.3075
19:14:08|0.30753
19:14:09|0.30643
19:14:10|0.30643
19:14:11|0.30589
19:14:12|0.30589
19:14:13|0.30685
19:14:14|0.30628
19:14:15|0.30684
19:14:16|0.30684
19:14:17|0.30684
19:14:18|0.30684
19:14:19|0.30734
19:14:21|0.30735
19:14:21|0.30734
19:14:22|0.30734
19:14:23|0.30734
19:14:24|0.3073
19:14:25|0.3073
19:14:26|0.3073
19:14:27|0.30734
19:14:28|0.30734
19:14:29|0.30576
19:14:30|0.30576
19:14:31|0.30576
19:14:32|0.30576
19:14:33|0.30576
19:14:34|0.30576
19:14:35|0.30576
19:14:36|0.30576
19:14:37|0.30576
19:14:38|0.30631
19:14:39|0.30631
19:14:40|0.30631
19:14:41|0.30631
19:14:43|0.30631
19:14:44|0.30631
19:14:46|0.30631
19:14:47|0.30631
19:14:47|0.30673
19:14:48|0.30673
19:14:49|0.307
19:14:50|0.307
19:14:52|0.307
19:14:53|0.30731
19:14:55|0.30731
19:14:55|0.30731
19:14:57|0.30731
19:14:58|0.3075
19:14:59|0.3075
19:15:00|0.3075
19:15:01|0.3075
19:15:02|0.3075
19:15:03|0.3075
19:15:04|0.30749
19:15:05|0.30749
19:15:06|0.30749
19:15:07|0.30749
19:15:08|0.30749
19:15:09|0.3075
19:15:10|0.3075
19:15:11|0.3075
19:15:12|0.3075
19:15:14|0.3062
19:15:14|0.30622
19:15:15|0.30687
19:15:17|0.30687
19:15:18|0.30687
19:15:19|0.30669
19:15:20|0.30625
19:15:21|0.30625
19:15:22|0.30625
19:15:23|0.30625
19:15:24|0.30625
19:15:25|0.30625
19:15:26|0.30625
19:15:27|0.30625
19:15:28|0.30625
19:15:29|0.30625
19:15:30|0.30625
19:15:31|0.30625
19:15:32|0.30625
19:15:33|0.30625
19:15:34|0.30625
19:15:35|0.30625
19:15:36|0.30625
19:15:37|0.30457
19:15:38|0.3047
19:15:39|0.30495
19:15:40|0.30547
19:15:41|0.30547
19:15:42|0.30547
19:15:43|0.30547
19:15:44|0.30547
19:15:46|0.30574
19:15:47|0.30574
19:15:48|0.30574
19:15:48|0.30574
19:15:50|0.30574
19:15:52|0.30551
19:15:52|0.30551
19:15:53|0.30551
19:15:54|0.30551
19:15:56|0.30551
19:15:57|0.30551
19:15:58|0.30551
19:16:00|0.30551
19:16:00|0.30551
19:16:01|0.30551
19:16:02|0.30551
19:16:03|0.30551
19:16:04|0.30551
19:16:05|0.30551
19:16:06|0.30551
19:16:07|0.30564
19:16:08|0.30564
19:16:09|0.30564
19:16:10|0.30564
19:16:11|0.30564
19:16:12|0.30564
19:16:13|0.30564
19:16:14|0.30564
19:16:15|0.30564
19:16:16|0.30591
19:16:18|0.30592
19:16:19|0.30592
19:16:20|0.30592
19:16:21|0.30592
19:16:22|0.30592
19:16:23|0.30592
19:16:24|0.30592
19:16:25|0.30592
19:16:26|0.30592
19:16:26|0.30592
19:16:27|0.30592
19:16:29|0.306
19:16:30|0.30659
19:16:30|0.30595
19:16:31|0.30673
19:16:33|0.30674
19:16:34|0.30674
19:16:35|0.30674
19:16:36|0.30674
19:16:37|0.30688
19:16:38|0.30673
19:16:39|0.30689
19:16:40|0.30689
19:16:41|0.30689
19:16:41|0.30689
19:16:43|0.30715
19:16:44|0.30715
19:16:45|0.30715
19:16:47|0.30715
19:16:48|0.30715
19:16:48|0.30715
19:16:50|0.30689
19:16:52|0.30689
19:16:52|0.30689
19:16:53|0.30689
19:16:54|0.30689
19:16:55|0.30714
19:16:56|0.30714
19:16:57|0.30714
19:16:58|0.30731
19:16:59|0.30731
19:17:00|0.30731
19:17:01|0.3075
19:17:02|0.3075
19:17:04|0.3075
19:17:04|0.3075
19:17:06|0.3075
19:17:06|0.30753
19:17:08|0.30753
19:17:09|0.30753
19:17:10|0.30753
19:17:10|0.30753
19:17:12|0.30753
19:17:12|0.30753
19:17:14|0.30753
19:17:15|0.30758
19:17:16|0.30758
19:17:17|0.30723
19:17:18|0.30723
19:17:18|0.30756
19:17:20|0.30756
19:17:21|0.30756
19:17:22|0.30756
19:17:23|0.30756
19:17:23|0.3075
19:17:24|0.3075
19:17:26|0.3075
19:17:27|0.3075
19:17:28|0.30634
19:17:29|0.3059
19:17:30|0.3059
19:17:31|0.3059
19:17:32|0.30604
19:17:33|0.30638
19:17:34|0.30638
19:17:34|0.30633
19:17:37|0.30633
19:17:37|0.30633
19:17:38|0.3066
19:17:39|0.30633
19:17:40|0.30633
19:17:41|0.30633
19:17:42|0.30674
19:17:43|0.30703
19:17:44|0.3075
19:17:46|0.30667
19:17:47|0.30667
19:17:49|0.30667
19:17:50|0.3065
19:17:50|0.3065
19:17:52|0.3065
19:17:53|0.30667
19:17:54|0.30667
19:17:55|0.30667
19:17:56|0.3068
19:17:56|0.3068
19:17:58|0.3068
19:17:59|0.3068
19:17:59|0.3068
19:18:01|0.3068
19:18:01|0.3068
19:18:03|0.3068
19:18:04|0.3068
19:18:04|0.30663
19:18:06|0.3068
19:18:07|0.3068
19:18:07|0.3068
19:18:09|0.3068
19:18:09|0.3068
19:18:10|0.3068
19:18:13|0.3068
19:18:13|0.3068
19:18:14|0.30644
19:18:15|0.30644
19:18:16|0.30644
19:18:17|0.30644
19:18:18|0.30644
19:18:19|0.30644
19:18:20|0.30569
19:18:21|0.30569
19:18:22|0.30569
19:18:23|0.30638
19:18:24|0.30638
19:18:25|0.30638
19:18:26|0.30667
19:18:27|0.30667
19:18:28|0.30729
19:18:29|0.30729
19:18:30|0.30672
19:18:31|0.30672
19:18:32|0.30672
19:18:33|0.30672
19:18:34|0.30672
19:18:35|0.30672
19:18:36|0.30672
19:18:37|0.30655
19:18:38|0.30729
19:18:39|0.30729
19:18:40|0.30729
19:18:41|0.30729
19:18:42|0.30729
19:18:43|0.30729
19:18:44|0.30729
19:18:45|0.30759
19:18:47|0.30675
19:18:49|0.30675
19:18:50|0.30675
19:18:52|0.30676
19:18:52|0.30676
19:18:53|0.30676
19:18:55|0.30676
19:18:56|0.30676
19:18:57|0.30727
19:18:58|0.30727
19:18:59|0.30727
19:19:00|0.30754
19:19:01|0.30754
19:19:02|0.30754
19:19:03|0.30676
19:19:04|0.30676
19:19:05|0.30698
19:19:05|0.30698
19:19:07|0.30698
19:19:08|0.30632
19:19:08|0.30699
19:19:10|0.30698
19:19:11|0.30642
19:19:12|0.30642
19:19:13|0.30642
19:19:14|0.30642
19:19:15|0.30635
19:19:16|0.3067
19:19:17|0.3067
19:19:18|0.3067
19:19:19|0.3067
19:19:20|0.3067
19:19:21|0.30671
19:19:22|0.30604
19:19:23|0.30691
19:19:24|0.30691
19:19:25|0.30604
19:19:26|0.30604
19:19:27|0.30592
19:19:28|0.3056
19:19:28|0.3056
19:19:30|0.3056
19:19:31|0.3056
19:19:33|0.30605
19:19:33|0.30605
19:19:34|0.30605
19:19:35|0.30605
19:19:36|0.30605
19:19:37|0.30605
19:19:38|0.30605
19:19:39|0.30605
19:19:40|0.30605
19:19:41|0.30605
19:19:42|0.30605
19:19:43|0.30605
19:19:44|0.3056
19:19:45|0.3056
19:19:46|0.3056
19:19:47|0.3056
19:19:49|0.30572
19:19:51|0.30572
19:19:52|0.30572
19:19:53|0.30572
19:19:54|0.3056
19:19:55|0.3056
19:19:57|0.3056
19:19:57|0.3056
19:19:58|0.3056
19:19:59|0.30523
19:20:01|0.3045
19:20:02|0.30529
19:20:04|0.30491
19:20:04|0.30493
19:20:06|0.30493
19:20:07|0.30493
19:20:08|0.30493
19:20:10|0.30493
19:20:10|0.30434
19:20:11|0.30434
19:20:12|0.30434
19:20:14|0.304
19:20:15|0.30434
19:20:16|0.30434
19:20:16|0.30391
19:20:18|0.30391
19:20:19|0.30391
19:20:19|0.30391
19:20:21|0.30391
19:20:22|0.3036
19:20:22|0.30324
19:20:23|0.30324
19:20:24|0.30324
19:20:26|0.30324
19:20:26|0.303
19:20:27|0.30301
19:20:29|0.30341
19:20:30|0.30341
19:20:32|0.30341
19:20:32|0.30341
19:20:33|0.30341
19:20:34|0.30279
19:20:35|0.30279
19:20:36|0.30341
19:20:37|0.30341
19:20:38|0.30341
19:20:39|0.30341
19:20:40|0.30341
19:20:41|0.30341
19:20:42|0.30341
19:20:43|0.30341
19:20:44|0.30341
19:20:45|0.30282
19:20:46|0.30282
19:20:47|0.3028
19:20:48|0.30222
19:20:50|0.30277
19:20:51|0.30277
19:20:52|0.30277
19:20:52|0.30277
19:20:54|0.30277
19:20:55|0.30379
19:20:56|0.30379
19:20:57|0.30431
19:20:58|0.30431
19:20:59|0.30388
19:21:00|0.30388
19:21:01|0.30278
19:21:02|0.30278
19:21:03|0.3037
19:21:04|0.305
19:21:05|0.305
19:21:06|0.30491
19:21:07|0.305
19:21:08|0.305
19:21:09|0.305
19:21:10|0.305
19:21:11|0.3045
19:21:13|0.3045
19:21:14|0.3045
19:21:15|0.3045
19:21:16|0.30449
19:21:17|0.30449
19:21:18|0.30449
19:21:18|0.305
19:21:20|0.305
19:21:20|0.305
19:21:22|0.305
19:21:22|0.305
19:21:24|0.305
19:21:25|0.30491
19:21:25|0.30491
19:21:27|0.30491
19:21:27|0.30491
19:21:29|0.30401
19:21:30|0.30401
19:21:31|0.30401
19:21:32|0.30401
19:21:33|0.30401
19:21:34|0.30401
19:21:35|0.30338
19:21:36|0.30363
19:21:37|0.30362
19:21:38|0.30362
19:21:39|0.30362
19:21:41|0.30362
19:21:42|0.305
19:21:44|0.305
19:21:44|0.305
19:21:45|0.305
19:21:47|0.305
19:21:48|0.3065
19:21:48|0.30664
19:21:50|0.30664
19:21:52|0.30646
19:21:53|0.30646
19:21:53|0.30646
19:21:54|0.30646
19:21:56|0.305
19:21:56|0.305
19:21:58|0.305
19:21:59|0.30501
19:21:59|0.30501
19:22:01|0.30529
19:22:02|0.30529
19:22:04|0.30522
19:22:04|0.30522
19:22:06|0.30522
19:22:07|0.30636
19:22:08|0.30636
19:22:09|0.30662
19:22:10|0.30662
19:22:11|0.30662
19:22:12|0.30662
19:22:13|0.30662
19:22:14|0.30662
19:22:15|0.30662
19:22:16|0.30662
19:22:17|0.30662
19:22:18|0.30662
19:22:19|0.30703
19:22:21|0.30683
19:22:22|0.30763
19:22:23|0.30763
19:22:24|0.30763
19:22:24|0.30767
19:22:25|0.30767
19:22:27|0.30767
19:22:28|0.308
19:22:29|0.30732
19:22:30|0.30769
19:22:32|0.30769
19:22:32|0.30769
19:22:33|0.30799
19:22:34|0.30799
19:22:36|0.30799
19:22:37|0.30799
19:22:38|0.30799
19:22:38|0.30797
19:22:39|0.30797
19:22:41|0.3096
19:22:41|0.3085
19:22:42|0.3085
19:22:44|0.30896
19:22:44|0.30858
19:22:46|0.30825
19:22:46|0.30849
19:22:48|0.31048
19:22:48|0.31017
19:22:50|0.31017
19:22:51|0.31014
19:22:52|0.31061
19:22:53|0.31032
19:22:54|0.31068
19:22:55|0.31061
19:22:57|0.31
19:22:58|0.30953
19:22:59|0.30951
19:23:00|0.30951
19:23:01|0.30999
19:23:02|0.30999
19:23:03|0.30988
19:23:04|0.30988
19:23:05|0.30988
19:23:06|0.30988
19:23:08|0.30907
19:23:08|0.30907
19:23:10|0.30907
19:23:10|0.30874
19:23:12|0.30874
19:23:13|0.30883
19:23:14|0.30883
19:23:16|0.3108
19:23:16|0.3108
19:23:17|0.3108
19:23:18|0.3108
19:23:20|0.3108
19:23:20|0.3108
19:23:22|0.3096
19:23:23|0.3096
19:23:24|0.31001
19:23:25|0.31001
19:23:25|0.31001
19:23:26|0.31043
19:23:28|0.31009
19:23:29|0.31009
19:23:29|0.3108
19:23:31|0.31104
19:23:32|0.31052
19:23:32|0.31064
19:23:34|0.3113
19:23:35|0.31104
19:23:35|0.31104
19:23:37|0.31104
19:23:38|0.31104
19:23:39|0.31104
19:23:40|0.31104
19:23:41|0.31104
19:23:42|0.31104
19:23:43|0.31135
19:23:44|0.31167
19:23:45|0.31167
19:23:46|0.31167
19:23:48|0.31206
19:23:48|0.31207
19:23:49|0.31297
19:23:50|0.31318
19:23:52|0.31307
19:23:54|0.3131
19:23:55|0.3127
19:23:56|0.31268
19:23:57|0.31142
19:23:58|0.31173
19:23:59|0.31173
19:24:00|0.31173
19:24:01|0.31178
19:24:02|0.31178
19:24:03|0.31207
19:24:04|0.31207
19:24:05|0.31327
19:24:06|0.31327
19:24:07|0.31339
19:24:08|0.31395
19:24:09|0.31358
19:24:10|0.31332
19:24:11|0.31332
19:24:12|0.31333
19:24:13|0.31333
19:24:14|0.31336
19:24:15|0.3137
19:24:16|0.31341
19:24:17|0.31281
19:24:18|0.31301
19:24:19|0.31301
19:24:20|0.31247
19:24:21|0.31299
19:24:22|0.31299
19:24:23|0.31299
19:24:24|0.31299
19:24:25|0.31223
19:24:26|0.31283
19:24:27|0.31184
19:24:28|0.31176
19:24:29|0.31176
19:24:30|0.31176
19:24:31|0.31226
19:24:32|0.31113
19:24:33|0.31113
19:24:34|0.31113
19:24:35|0.31113
19:24:36|0.31113
19:24:37|0.31117
19:24:38|0.31112
19:24:39|0.31112
19:24:40|0.311
19:24:41|0.31139
19:24:42|0.31139
19:24:43|0.31139
19:24:44|0.31084
19:24:45|0.31084
19:24:46|0.31084
19:24:47|0.31133
19:24:48|0.31133
19:24:49|0.31133
19:24:50|0.31133
19:24:51|0.31133
19:24:52|0.31133
19:24:53|0.31133
19:24:55|0.3108
19:24:56|0.31
19:24:57|0.31068
19:24:58|0.31068
19:24:59|0.31
19:25:00|0.31064
19:25:01|0.31065
19:25:02|0.31065
19:25:03|0.31065
19:25:05|0.31019
19:25:05|0.31019
19:25:07|0.31
19:25:08|0.31
19:25:09|0.31
19:25:10|0.31
19:25:11|0.31056
19:25:12|0.31001
19:25:13|0.31
19:25:14|0.31
19:25:15|0.31001
19:25:16|0.31001
19:25:17|0.31
19:25:18|0.31
19:25:19|0.31052
19:25:20|0.31052
19:25:21|0.31052
19:25:22|0.31051
19:25:23|0.31051
19:25:24|0.31064
19:25:25|0.31064
19:25:26|0.31064
19:25:27|0.3108
19:25:28|0.3108
19:25:29|0.31093
19:25:30|0.31172
19:25:31|0.30998
19:25:32|0.31012
19:25:33|0.31128
19:25:34|0.31128
19:25:35|0.31128
19:25:37|0.31128
19:25:38|0.31128
19:25:39|0.31232
19:25:40|0.31232
19:25:41|0.31121
19:25:42|0.3117
19:25:43|0.3117
19:25:44|0.31208
19:25:45|0.31238
19:25:46|0.31238
19:25:47|0.31238
19:25:48|0.31255
19:25:49|0.31256
19:25:50|0.31256
19:25:51|0.31256
19:25:52|0.31256
19:25:53|0.31232
19:25:54|0.31265
19:25:55|0.31269
19:25:56|0.313
19:25:57|0.31277
19:25:58|0.31386
19:26:00|0.31326
19:26:01|0.31309
19:26:01|0.31379
19:26:03|0.31325
19:26:03|0.31376
19:26:05|0.31376
19:26:05|0.31298
19:26:06|0.31374
19:26:08|0.31374
19:26:08|0.31374
19:26:10|0.31303
19:26:11|0.31303
19:26:11|0.31374
19:26:12|0.31399
19:26:14|0.31318
19:26:15|0.31391
19:26:16|0.31392
19:26:16|0.31336
19:26:18|0.31335
19:26:19|0.31443
19:26:20|0.31443
19:26:21|0.31474
19:26:22|0.31474
19:26:23|0.31408
19:26:24|0.31408
19:26:25|0.31417
19:26:26|0.31474
19:26:27|0.31471
19:26:28|0.31474
19:26:29|0.31521
19:26:30|0.31639
19:26:31|0.31541
19:26:32|0.3154
19:26:33|0.31528
19:26:34|0.31576
19:26:35|0.31514
19:26:36|0.31543
19:26:37|0.31604
19:26:38|0.31581
19:26:39|0.31604
19:26:40|0.31528
19:26:41|0.31599
19:26:42|0.31534
19:26:43|0.31532
19:26:44|0.31537
19:26:45|0.31532
19:26:46|0.31391
19:26:48|0.31405
19:26:48|0.31391
19:26:49|0.3135
19:26:50|0.31306
19:26:51|0.31546
19:26:52|0.31562
19:26:53|0.31491
19:26:55|0.31452
19:26:56|0.31456
19:26:57|0.31533
19:26:58|0.31552
19:27:00|0.31537
19:27:00|0.31587
19:27:02|0.31587
19:27:03|0.31515
19:27:05|0.31552
19:27:06|0.31532
19:27:07|0.3152
19:27:07|0.3152
19:27:09|0.31478
19:27:10|0.31532
19:27:11|0.3152
19:27:12|0.31505
19:27:13|0.31505
19:27:14|0.3145
19:27:15|0.3145
19:27:16|0.31447
19:27:17|0.31447
19:27:19|0.314
19:27:19|0.31328
19:27:20|0.31374
19:27:21|0.31374
19:27:23|0.31439
19:27:24|0.31383
19:27:25|0.31383
19:27:26|0.31463
19:27:27|0.31463
19:27:28|0.31463
19:27:29|0.31413
19:27:30|0.31413
19:27:31|0.31413
19:27:32|0.31442
19:27:33|0.31441
19:27:34|0.31441
19:27:35|0.31441
19:27:36|0.31451
19:27:37|0.31451
19:27:39|0.31451
19:27:39|0.31451
19:27:41|0.31463
19:27:42|0.31466
19:27:43|0.31466
19:27:43|0.31625
19:27:44|0.31564
19:27:45|0.31564
19:27:46|0.3162
19:27:48|0.31642
19:27:49|0.31787
19:27:50|0.31743
19:27:51|0.31603
19:27:52|0.31633
19:27:53|0.31648
19:27:53|0.3165
19:27:54|0.3166
19:27:56|0.31728
19:27:57|0.31728
19:27:59|0.31685
19:28:00|0.3176
19:28:01|0.31731
19:28:02|0.31748
19:28:03|0.31663
19:28:04|0.31665
19:28:05|0.31667
19:28:06|0.31787
19:28:07|0.31698
19:28:08|0.31698
19:28:09|0.31698
19:28:10|0.31698
19:28:11|0.31781
19:28:12|0.31741
19:28:13|0.31741
19:28:14|0.3181
19:28:15|0.31843
19:28:16|0.31488
19:28:17|0.31549
19:28:18|0.31756
19:28:19|0.31671
19:28:20|0.31709
19:28:21|0.31709
19:28:22|0.31641
19:28:23|0.31766
19:28:24|0.3178
19:28:25|0.31809
19:28:26|0.31762
19:28:27|0.31711
19:28:28|0.31703
19:28:29|0.31727
19:28:30|0.31766
19:28:31|0.3176
19:28:32|0.31786
19:28:33|0.31786
19:28:34|0.31778
19:28:35|0.31685
19:28:36|0.31695
19:28:37|0.31695
19:28:38|0.31695
19:28:39|0.31705
19:28:40|0.31768
19:28:41|0.31697
19:28:42|0.31897
19:28:43|0.31844
19:28:44|0.31844
19:28:45|0.31738
19:28:46|0.31728
19:28:47|0.31795
19:28:48|0.31795
19:28:49|0.31768
19:28:50|0.317
19:28:51|0.31644
19:28:52|0.31722
19:28:53|0.31763
19:28:54|0.31734
19:28:55|0.31694
19:28:56|0.31802
19:28:58|0.31802
19:28:58|0.31802
19:28:59|0.3172
19:29:01|0.31798
19:29:02|0.31738
19:29:04|0.31738
19:29:05|0.31738
19:29:06|0.31796
19:29:07|0.31795
19:29:08|0.31796
19:29:09|0.31796
19:29:10|0.31796
19:29:11|0.31755
19:29:12|0.31759
19:29:13|0.31758
19:29:15|0.3174
19:29:15|0.31634
19:29:17|0.31716
19:29:18|0.31715
19:29:19|0.31715
19:29:20|0.31573
19:29:21|0.31573
19:29:22|0.31573
19:29:23|0.31513
19:29:24|0.31574
19:29:25|0.31494
19:29:26|0.31494
19:29:27|0.31391
19:29:28|0.31466
19:29:29|0.31466
19:29:30|0.31463
19:29:31|0.31361
19:29:32|0.314
19:29:33|0.314
19:29:34|0.31491
19:29:35|0.31564
19:29:36|0.31564
19:29:37|0.31564
19:29:38|0.31564
19:29:39|0.31564
19:29:40|0.31535
19:29:41|0.31535
19:29:42|0.31551
19:29:43|0.31551
19:29:44|0.31545
19:29:45|0.31544
19:29:46|0.31544
19:29:47|0.31544
19:29:48|0.31544
19:29:49|0.31544
19:29:50|0.31543
19:29:51|0.31515
19:29:52|0.31543
19:29:53|0.31564
19:29:54|0.31564
19:29:55|0.31574
19:29:56|0.31585
19:29:57|0.31585
19:29:59|0.31515
19:30:00|0.31591
19:30:02|0.31591
19:30:03|0.31591
19:30:04|0.31603
19:30:05|0.31603
19:30:06|0.31664
19:30:07|0.31664
19:30:09|0.31652
19:30:09|0.317
19:30:10|0.31705
19:30:11|0.31682
19:30:13|0.31636
19:30:13|0.3172
19:30:15|0.3172
19:30:16|0.3172
19:30:17|0.31622
19:30:18|0.31682
19:30:19|0.31682
19:30:20|0.31682
19:30:21|0.31682
19:30:22|0.3168
19:30:23|0.31632
19:30:25|0.31632
19:30:25|0.31682
19:30:26|0.31682
19:30:27|0.317
19:30:29|0.317
19:30:30|0.317
19:30:30|0.317
19:30:31|0.317
19:30:32|0.317
19:30:34|0.31728
19:30:34|0.318
19:30:35|0.31707
19:30:36|0.31707
19:30:38|0.3171
19:30:38|0.3171
19:30:40|0.3171
19:30:41|0.31702
19:30:41|0.31702
19:30:42|0.31757
19:30:43|0.31757
19:30:44|0.31612
19:30:46|0.31612
19:30:47|0.31612
19:30:47|0.31576
19:30:48|0.31585
19:30:49|0.31522
19:30:50|0.31522
19:30:51|0.31522
19:30:52|0.31527
19:30:53|0.31527
19:30:54|0.31527
19:30:56|0.31528
19:30:57|0.31528
19:30:58|0.31505
19:30:59|0.31505
19:31:00|0.31505
19:31:02|0.31518
19:31:02|0.318
19:31:04|0.318
19:31:05|0.318
19:31:05|0.31799
19:31:06|0.31799
19:31:08|0.31799
19:31:08|0.31799
19:31:10|0.31799
19:31:11|0.31799
19:31:11|0.31799
19:31:13|0.31799
19:31:13|0.31736
19:31:15|0.31736
19:31:16|0.31743
19:31:16|0.317
19:31:18|0.3156
19:31:18|0.3156
19:31:20|0.3156
19:31:20|0.317
19:31:22|0.317
19:31:22|0.317
19:31:23|0.317
19:31:25|0.317
19:31:25|0.31675
19:31:27|0.31753
19:31:28|0.31692
19:31:29|0.31692
19:31:31|0.31694
19:31:31|0.31694
19:31:33|0.31694
19:31:34|0.31784
19:31:34|0.31783
19:31:35|0.31783
19:31:37|0.31788
19:31:38|0.31788
19:31:38|0.31711
19:31:39|0.31694
19:31:40|0.31783
19:31:42|0.31782
19:31:42|0.31917
19:31:44|0.31939
19:31:45|0.31858
19:31:46|0.31936
19:31:46|0.31887
19:31:48|0.3187
19:31:48|0.31876
19:31:49|0.31929
19:31:51|0.31866
19:31:51|0.31873
19:31:52|0.31861
19:31:53|0.31915
19:31:55|0.31915
19:31:55|0.31834
19:31:57|0.31873
19:31:57|0.31858
19:31:59|0.3176
19:32:00|0.31854
19:32:02|0.31785
19:32:03|0.31785
19:32:04|0.31785
19:32:05|0.31785
19:32:06|0.31831
19:32:07|0.31864
19:32:08|0.31866
19:32:09|0.31936
19:32:10|0.31962
19:32:11|0.31962
19:32:12|0.3188
19:32:13|0.3188
19:32:14|0.31914
19:32:15|0.31906
19:32:16|0.31882
19:32:17|0.31955
19:32:18|0.31887
19:32:19|0.31947
19:32:20|0.3189
19:32:21|0.31882
19:32:22|0.31888
19:32:24|0.31953
19:32:25|0.31953
19:32:26|0.31953
19:32:26|0.3196
19:32:28|0.31996
19:32:29|0.31996
19:32:30|0.31996
19:32:30|0.31996
19:32:32|0.31997
19:32:33|0.31997
19:32:34|0.31905
19:32:35|0.31995
19:32:36|0.31995
19:32:38|0.31934
19:32:39|0.31934
19:32:40|0.31987
19:32:40|0.31987
19:32:41|0.31987
19:32:43|0.31976
19:32:43|0.31976
19:32:45|0.31889
19:32:45|0.3193
19:32:47|0.31934
19:32:48|0.319
19:32:48|0.31957
19:32:49|0.31902
19:32:50|0.32
19:32:51|0.31959
19:32:53|0.31996
19:32:54|0.31963
19:32:55|0.31997
19:32:56|0.31993
19:32:56|0.31882
19:32:57|0.31946
19:32:59|0.31943
19:32:59|0.31943
19:33:01|0.31943
19:33:03|0.31891
19:33:04|0.31891
19:33:05|0.31891
19:33:07|0.31878
19:33:08|0.31857
19:33:09|0.31857
19:33:10|0.31857
19:33:11|0.31882
19:33:12|0.319
19:33:13|0.319
19:33:15|0.31891
19:33:15|0.31891
19:33:17|0.31891
19:33:18|0.31933
19:33:19|0.31933
19:33:20|0.31928
19:33:21|0.31889
19:33:22|0.31933
19:33:23|0.3193
19:33:24|0.3193
19:33:25|0.3195
19:33:26|0.31888
19:33:27|0.31888
19:33:29|0.31875
19:33:29|0.31943
19:33:30|0.31943
19:33:31|0.31877
19:33:32|0.31844
19:33:34|0.31868
19:33:35|0.31868
19:33:35|0.31868
19:33:36|0.31868
19:33:38|0.31886
19:33:39|0.31805
19:33:39|0.31805
19:33:40|0.31806
19:33:42|0.31806
19:33:43|0.31806
19:33:44|0.31802
19:33:44|0.31802
19:33:46|0.3178
19:33:46|0.3178
19:33:47|0.31782
19:33:49|0.31776
19:33:49|0.31776
19:33:51|0.31776
19:33:51|0.3176
19:33:52|0.3176
19:33:53|0.3176
19:33:54|0.3176
19:33:56|0.31754
19:33:56|0.31754
19:33:57|0.31754
19:33:59|0.31746
19:33:59|0.31718
19:34:00|0.31738
19:34:02|0.31739
19:34:03|0.31739
19:34:05|0.31744
19:34:05|0.31744
19:34:07|0.31744
19:34:08|0.31744
19:34:09|0.31709
19:34:10|0.31709
19:34:11|0.31727
19:34:12|0.31755
19:34:13|0.31755
19:34:14|0.31787
19:34:15|0.31727
19:34:16|0.31727
19:34:17|0.31727
19:34:18|0.317
19:34:19|0.317
19:34:20|0.31724
19:34:21|0.31724
19:34:22|0.317
19:34:23|0.31727
19:34:24|0.317
19:34:25|0.317
19:34:26|0.31668
19:34:27|0.31645
19:34:28|0.31645
19:34:29|0.31633
19:34:30|0.31623
19:34:31|0.31659
19:34:32|0.31659
19:34:33|0.31659
19:34:34|0.31596
19:34:35|0.31562
19:34:36|0.3152
19:34:37|0.31469
19:34:38|0.31428
19:34:39|0.31513
19:34:40|0.31513
19:34:41|0.31465
19:34:42|0.31465
19:34:43|0.314
19:34:44|0.3138
19:34:45|0.31414
19:34:46|0.31409
19:34:47|0.31324
19:34:48|0.31233
19:34:49|0.31287
19:34:50|0.31318
19:34:51|0.31163
19:34:52|0.31184
19:34:53|0.31234
19:34:54|0.31191
19:34:55|0.31311
19:34:56|0.31494
19:34:57|0.31503
19:34:58|0.31486
19:34:59|0.31523
19:35:00|0.31523
19:35:01|0.3149
19:35:02|0.3155
19:35:03|0.3155
19:35:04|0.3155
19:35:05|0.3155
19:35:06|0.31503
19:35:07|0.31489
19:35:08|0.31495
19:35:10|0.3143
19:35:10|0.3143
19:35:12|0.3138
19:35:12|0.31474
19:35:14|0.31436
19:35:15|0.31436
19:35:16|0.31436
19:35:18|0.31402
19:35:18|0.31402
19:35:19|0.31433
19:35:21|0.31433
19:35:22|0.31433
19:35:23|0.31394
19:35:24|0.31415
19:35:25|0.31517
19:35:26|0.31576
19:35:27|0.31512
19:35:28|0.31512
19:35:29|0.31511
19:35:30|0.31568
19:35:31|0.31541
19:35:32|0.31541
19:35:33|0.31587
19:35:34|0.31587
19:35:35|0.31585
19:35:36|0.31585
19:35:37|0.316
19:35:38|0.316
19:35:39|0.316
19:35:40|0.31585
19:35:41|0.31585
19:35:42|0.31585
19:35:43|0.31695
19:35:44|0.31695
19:35:45|0.3167
19:35:46|0.31656
19:35:47|0.31656
19:35:48|0.31656
19:35:49|0.31598
19:35:50|0.31602
19:35:51|0.31602
19:35:52|0.31602
19:35:53|0.31602
19:35:54|0.31587
19:35:55|0.31644
19:35:56|0.31644
19:35:57|0.31644
19:35:58|0.31644
19:35:59|0.31664
19:36:00|0.31676
19:36:01|0.31676
19:36:02|0.31677
19:36:03|0.317
19:36:05|0.31705
19:36:06|0.31749
19:36:07|0.31749
19:36:08|0.31765
19:36:09|0.31724
19:36:10|0.31724
19:36:11|0.31724
19:36:12|0.31762
19:36:13|0.31762
19:36:15|0.31754
19:36:15|0.31755
19:36:17|0.31724
19:36:18|0.31725
19:36:18|0.31725
19:36:20|0.31782
19:36:20|0.31783
19:36:22|0.31733
19:36:23|0.31774
19:36:24|0.31772
19:36:26|0.31772
19:36:26|0.31725
19:36:28|0.31755
19:36:28|0.31655
19:36:30|0.31705
19:36:31|0.31635
19:36:32|0.31801
19:36:33|0.31801
19:36:34|0.31801
19:36:35|0.31681
19:36:36|0.31681
19:36:37|0.31681
19:36:38|0.31681
19:36:39|0.31681
19:36:40|0.31586
19:36:41|0.31586
19:36:42|0.31668
19:36:43|0.31668
19:36:44|0.31668
19:36:45|0.31616
19:36:46|0.31616
19:36:47|0.31585
19:36:48|0.31585
19:36:49|0.3157
19:36:50|0.31585
19:36:51|0.31546
19:36:52|0.31513
19:36:53|0.31535
19:36:54|0.31535
19:36:55|0.31535
19:36:56|0.31535
19:36:57|0.31535
19:36:58|0.31614
19:36:59|0.31614
19:37:00|0.31614
19:37:01|0.316
19:37:02|0.31537
19:37:03|0.31593
19:37:04|0.31517
19:37:05|0.31482
19:37:07|0.31466
19:37:08|0.31401
19:37:09|0.31379
19:37:10|0.31405
19:37:11|0.313
19:37:12|0.31442
19:37:13|0.31439
19:37:15|0.31423
19:37:16|0.31418
19:37:16|0.31379
19:37:18|0.31379
19:37:18|0.31387
19:37:19|0.31387
19:37:20|0.31387
19:37:22|0.3137
19:37:23|0.3137
19:37:24|0.31314
19:37:25|0.31314
19:37:25|0.3137
19:37:27|0.3137
19:37:28|0.31314
19:37:29|0.31317
19:37:30|0.31377
19:37:31|0.314
19:37:32|0.3133
19:37:33|0.31336
19:37:34|0.31336
19:37:35|0.31239
19:37:36|0.31236
19:37:37|0.31203
19:37:38|0.31203
19:37:39|0.31198
19:37:40|0.31179
19:37:41|0.31177
19:37:42|0.3108
19:37:43|0.31083
19:37:44|0.3107
19:37:45|0.31139
19:37:46|0.312
19:37:47|0.31174
19:37:48|0.31185
19:37:49|0.31174
19:37:50|0.31196
19:37:51|0.31196
19:37:52|0.3122
19:37:53|0.31196
19:37:54|0.31196
19:37:55|0.31196
19:37:56|0.31217
19:37:57|0.31217
19:37:58|0.31156
19:37:59|0.31156
19:38:00|0.3126
19:38:01|0.3126
19:38:02|0.3116
19:38:03|0.3116
19:38:04|0.31114
19:38:05|0.31204
19:38:07|0.31204
19:38:08|0.3116
19:38:09|0.3116
19:38:10|0.31195
19:38:11|0.31125
19:38:12|0.31194
19:38:13|0.31194
19:38:14|0.31187
19:38:15|0.31187
19:38:16|0.31112
19:38:17|0.31172
19:38:18|0.31065
19:38:19|0.31083
19:38:20|0.311
19:38:21|0.31173
19:38:22|0.31173
19:38:23|0.31173
19:38:24|0.31156
19:38:25|0.31156
19:38:26|0.31156
19:38:27|0.31156
19:38:28|0.31156
19:38:29|0.3114
19:38:30|0.3114
19:38:31|0.3114
19:38:32|0.31065
19:38:33|0.31036
19:38:34|0.31078
19:38:35|0.31078
19:38:37|0.31146
19:38:38|0.31146
19:38:38|0.31146
19:38:40|0.31146
19:38:40|0.31016
19:38:41|0.31016
19:38:43|0.31129
19:38:43|0.31129
19:38:44|0.30911
19:38:46|0.30957
19:38:47|0.30957
19:38:47|0.30876
19:38:48|0.30913
19:38:50|0.3097
19:38:50|0.30822
19:38:51|0.30913
19:38:52|0.30937
19:38:54|0.30937
19:38:54|0.30937
19:38:55|0.30913
19:38:56|0.30821
19:38:57|0.30915
19:38:59|0.30857
19:38:59|0.30857
19:39:01|0.30845
19:39:01|0.30894
19:39:02|0.30894
19:39:03|0.30901
19:39:05|0.30901
19:39:05|0.30914
19:39:06|0.30914
19:39:08|0.309
19:39:09|0.30914
19:39:11|0.30931
19:39:11|0.30815
19:39:13|0.30815
19:39:14|0.309
19:39:14|0.309
19:39:16|0.30887
19:39:16|0.308
19:39:17|0.30869
19:39:19|0.30869
19:39:20|0.30869
19:39:21|0.30869
19:39:21|0.30813
19:39:23|0.30813
19:39:24|0.30868
19:39:25|0.30868
19:39:26|0.308
19:39:27|0.308
19:39:29|0.30799
19:39:30|0.30799
19:39:31|0.30799
19:39:31|0.30739
19:39:33|0.30739
19:39:34|0.30787
19:39:34|0.30739
19:39:36|0.30706
19:39:37|0.30706
19:39:38|0.30713
19:39:38|0.30693
19:39:39|0.30662
19:39:41|0.30671
19:39:42|0.30671
19:39:43|0.30665
19:39:43|0.30676
19:39:45|0.30708
19:39:45|0.30708
19:39:46|0.30705
19:39:47|0.30761
19:39:48|0.30761
19:39:49|0.30601
19:39:50|0.30602
19:39:51|0.30683
19:39:53|0.30679
19:39:54|0.30678
19:39:54|0.30611
19:39:55|0.30611
19:39:56|0.30655
19:39:57|0.30639
19:39:58|0.30639
19:39:59|0.30639
19:40:00|0.30639
19:40:01|0.30639
19:40:03|0.30774
19:40:03|0.30639
19:40:04|0.30639
19:40:06|0.30775
19:40:06|0.30755
19:40:07|0.30755
19:40:08|0.30755
19:40:10|0.30805
19:40:12|0.30775
19:40:13|0.30802
19:40:14|0.30802
19:40:15|0.30802
19:40:16|0.30801
19:40:18|0.30822
19:40:19|0.30822
19:40:20|0.30822
19:40:21|0.30816
19:40:22|0.30811
19:40:23|0.30811
19:40:24|0.30811
19:40:25|0.30803
19:40:26|0.30741
19:40:27|0.30856
19:40:28|0.30827
19:40:29|0.30827
19:40:30|0.30827
19:40:31|0.30827
19:40:32|0.30822
19:40:33|0.30827
19:40:34|0.30827
19:40:36|0.3091
19:40:36|0.3091
19:40:37|0.3093
19:40:38|0.3093
19:40:40|0.3093
19:40:41|0.30934
19:40:42|0.30934
19:40:43|0.30934
19:40:43|0.30866
19:40:44|0.30866
19:40:45|0.30866
19:40:47|0.30935
19:40:48|0.30893
19:40:48|0.30893
19:40:50|0.30893
19:40:51|0.30944
19:40:52|0.30944
19:40:53|0.30931
19:40:53|0.30931
19:40:55|0.30931
19:40:56|0.30931
19:40:56|0.3092
19:40:57|0.3092
19:40:58|0.3092
19:41:00|0.3092
19:41:00|0.3092
19:41:02|0.3092
19:41:03|0.3092
19:41:04|0.3088
19:41:05|0.3088
19:41:06|0.30893
19:41:08|0.30912
19:41:10|0.30908
19:41:10|0.30866
19:41:12|0.30865
19:41:14|0.30899
19:41:14|0.3091
19:41:15|0.30875
19:41:17|0.30972
19:41:18|0.30972
19:41:19|0.30972
19:41:20|0.30972
19:41:21|0.30972
19:41:22|0.3088
19:41:23|0.3088
19:41:23|0.3088
19:41:24|0.3088
19:41:26|0.3088
19:41:28|0.30946
19:41:28|0.30946
19:41:29|0.3088
19:41:30|0.30942
19:41:31|0.3088
19:41:32|0.3088
19:41:33|0.3094
19:41:34|0.3094
19:41:35|0.3094
19:41:36|0.3094
19:41:37|0.3094
19:41:38|0.30969
19:41:39|0.30969
19:41:40|0.30969
19:41:41|0.30969
19:41:42|0.30966
19:41:43|0.30966
19:41:44|0.30966
19:41:45|0.30959
19:41:46|0.30893
19:41:47|0.30884
19:41:48|0.30818
19:41:49|0.30794
19:41:50|0.30794
19:41:51|0.30801
19:41:52|0.30801
19:41:53|0.30801
19:41:54|0.30801
19:41:55|0.30857
19:41:56|0.30855
19:41:57|0.30855
19:41:58|0.30855
19:41:59|0.30855
19:42:00|0.30838
19:42:01|0.30952
19:42:02|0.30952
19:42:03|0.30948
19:42:04|0.30948
19:42:05|0.30948
19:42:06|0.30948
19:42:07|0.30948
19:42:08|0.30932
19:42:10|0.30836
19:42:10|0.30836
19:42:12|0.30863
19:42:13|0.30874
19:42:15|0.30965
19:42:15|0.30965
19:42:16|0.30965
19:42:18|0.30965
19:42:19|0.30951
19:42:20|0.30951
19:42:21|0.30951
19:42:22|0.30874
19:42:23|0.30874
19:42:25|0.30874
19:42:25|0.30874
19:42:26|0.30935
19:42:27|0.30935
19:42:28|0.30937
19:42:29|0.30969
19:42:30|0.30969
19:42:31|0.30873
19:42:32|0.30873
19:42:33|0.30873
19:42:34|0.30873
19:42:35|0.30876
19:42:36|0.30945
19:42:37|0.30945
19:42:38|0.30946
19:42:39|0.30946
19:42:40|0.30888
19:42:41|0.30888
19:42:42|0.30888
19:42:43|0.30933
19:42:44|0.30933
19:42:45|0.30933
19:42:46|0.30933
19:42:47|0.30933
19:42:48|0.30933
19:42:49|0.30886
19:42:50|0.30886
19:42:51|0.30886
19:42:52|0.30992
19:42:53|0.30999
19:42:54|0.31059
19:42:55|0.31049
19:42:56|0.3105
19:42:57|0.31099
19:42:58|0.31054
19:42:59|0.31054
19:43:00|0.31098
19:43:01|0.31098
19:43:02|0.31058
19:43:03|0.31058
19:43:04|0.31059
19:43:05|0.31161
19:43:06|0.3117
19:43:07|0.3117
19:43:08|0.31123
19:43:09|0.31123
19:43:11|0.3106
19:43:12|0.31149
19:43:13|0.31149
19:43:14|0.31024
19:43:15|0.31032
19:43:17|0.3104
19:43:17|0.31093
19:43:18|0.311
19:43:19|0.311
19:43:20|0.311
19:43:21|0.31085
19:43:23|0.31085
19:43:24|0.31075
19:43:24|0.31075
19:43:26|0.31075
19:43:28|0.311
19:43:28|0.311
19:43:29|0.3114
19:43:30|0.31095
19:43:31|0.31095
19:43:32|0.31095
19:43:33|0.31095
19:43:35|0.31114
19:43:36|0.31114
19:43:38|0.3113
19:43:39|0.31212
19:43:40|0.31205
19:43:41|0.31299
19:43:41|0.31219
19:43:42|0.31219
19:43:43|0.31265
19:43:45|0.31265
19:43:46|0.31265
19:43:46|0.31264
19:43:48|0.31264
19:43:50|0.31264
19:43:50|0.31264
19:43:51|0.31217
19:43:52|0.31217
19:43:53|0.31256
19:43:54|0.31181
19:43:55|0.31181
19:43:56|0.31181
19:43:57|0.31219
19:43:58|0.31236
19:43:59|0.31236
19:44:00|0.31236
19:44:01|0.31172
19:44:02|0.31172
19:44:04|0.31226
19:44:05|0.31226
19:44:06|0.31226
19:44:07|0.31226
19:44:08|0.31081
19:44:08|0.31046
19:44:10|0.31046
19:44:11|0.31046
19:44:12|0.31017
19:44:13|0.31017
19:44:15|0.30962
19:44:16|0.31015
19:44:17|0.31015
19:44:17|0.31015
19:44:20|0.31015
19:44:20|0.31015
19:44:21|0.31015
19:44:22|0.31015
19:44:23|0.31015
19:44:24|0.31015
19:44:25|0.31015
19:44:26|0.31015
19:44:27|0.31015
19:44:28|0.31015
19:44:30|0.31015
19:44:31|0.31008
19:44:31|0.31008
19:44:33|0.31008
19:44:34|0.31008
19:44:35|0.31008
19:44:36|0.31008
19:44:37|0.31008
19:44:38|0.31008
19:44:39|0.31007
19:44:40|0.31007
19:44:41|0.31007
19:44:42|0.31007
19:44:43|0.30893
19:44:44|0.30882
19:44:45|0.30922
19:44:46|0.30933
19:44:47|0.30933
19:44:48|0.30933
19:44:49|0.30922
19:44:50|0.30922
19:44:51|0.30922
19:44:52|0.30922
19:44:53|0.30919
19:44:54|0.30919
19:44:55|0.30919
19:44:56|0.30919
19:44:57|0.3088
19:44:58|0.3088
19:44:59|0.3088
19:45:00|0.3088
19:45:01|0.30801
19:45:02|0.3086
19:45:03|0.30857
19:45:04|0.30857
19:45:05|0.30784
19:45:06|0.30775
19:45:07|0.30813
19:45:08|0.30813
19:45:09|0.30743
19:45:10|0.307
19:45:11|0.30733
19:45:12|0.30733
19:45:13|0.30733
19:45:15|0.31022
19:45:16|0.31019
19:45:17|0.30929
19:45:18|0.30977
19:45:19|0.30905
19:45:20|0.30921
19:45:21|0.31098
19:45:22|0.31098
19:45:23|0.31098
19:45:24|0.31098
19:45:25|0.31097
19:45:26|0.31097
19:45:27|0.31097
19:45:28|0.31038
19:45:29|0.31098
19:45:30|0.31098
19:45:31|0.31098
19:45:32|0.31124
19:45:33|0.31124
19:45:35|0.31124
19:45:35|0.31124
19:45:37|0.31124
19:45:38|0.31124
19:45:39|0.31124
19:45:40|0.31116
19:45:41|0.31112
19:45:42|0.31112
19:45:43|0.31108
19:45:44|0.31108
19:45:45|0.31124
19:45:46|0.31124
19:45:47|0.31124
19:45:48|0.31119
19:45:49|0.31095
19:45:50|0.31095
19:45:51|0.31095
19:45:52|0.31095
19:45:53|0.3112
19:45:54|0.3112
19:45:55|0.3112
19:45:56|0.3112
19:45:57|0.3112
19:45:58|0.31142
19:45:59|0.31141
19:46:00|0.31141
19:46:01|0.31141
19:46:02|0.31141
19:46:03|0.31141
19:46:04|0.31039
19:46:05|0.3114
19:46:06|0.3114
19:46:07|0.31184
19:46:08|0.31184
19:46:09|0.31142
19:46:10|0.312
19:46:11|0.31231
19:46:12|0.31231
19:46:14|0.31243
19:46:15|0.31249
19:46:17|0.3125
19:46:18|0.31264
19:46:19|0.31264
19:46:20|0.31261
19:46:22|0.31261
19:46:23|0.31261
19:46:24|0.31261
19:46:25|0.31324
19:46:26|0.31264
19:46:27|0.31264
19:46:27|0.31324
19:46:29|0.31324
19:46:30|0.31324
19:46:30|0.31279
19:46:32|0.31279
19:46:33|0.31323
19:46:34|0.31324
19:46:35|0.31284
19:46:36|0.313
19:46:37|0.313
19:46:38|0.313
19:46:39|0.313
19:46:40|0.313
19:46:41|0.313
19:46:42|0.31205
19:46:43|0.31299
19:46:44|0.31299
19:46:45|0.31324
19:46:46|0.31234
19:46:47|0.31231
19:46:48|0.31294
19:46:49|0.31294
19:46:50|0.31294
19:46:51|0.31294
19:46:52|0.31294
19:46:53|0.31294
19:46:54|0.31294
19:46:55|0.31294
19:46:56|0.30957
19:46:57|0.31026
19:46:58|0.31014
19:46:59|0.31003
19:47:00|0.30988
19:47:01|0.31059
19:47:02|0.31062
19:47:03|0.31037
19:47:04|0.31037
19:47:05|0.31037
19:47:06|0.31037
19:47:07|0.31037
19:47:08|0.31037
19:47:09|0.30988
19:47:10|0.30928
19:47:11|0.30949
19:47:12|0.30817
19:47:13|0.30902
19:47:14|0.309
19:47:16|0.30956
19:47:17|0.30956
19:47:18|0.30956
19:47:19|0.30956
19:47:20|0.30957
19:47:21|0.31027
19:47:22|0.31014
19:47:24|0.31014
19:47:25|0.31025
19:47:26|0.31025
19:47:27|0.31025
19:47:28|0.31025
19:47:29|0.31025
19:47:30|0.31025
19:47:31|0.31025
19:47:32|0.31025
19:47:33|0.30979
19:47:34|0.31011
19:47:35|0.30905
19:47:36|0.30905
19:47:37|0.30905
19:47:38|0.30905
19:47:39|0.31002
19:47:40|0.30839
19:47:41|0.30873
19:47:43|0.30867
19:47:43|0.308
19:47:44|0.30829
19:47:45|0.30838
19:47:46|0.30838
19:47:48|0.30836
19:47:49|0.30873
19:47:50|0.30873
19:47:50|0.30872
19:47:52|0.30872
19:47:52|0.30875
19:47:53|0.30875
19:47:55|0.30875
19:47:55|0.30875
19:47:56|0.30873
19:47:57|0.30873
19:47:59|0.30885
19:48:00|0.30906
19:48:01|0.30906
19:48:02|0.30906
19:48:02|0.3092
19:48:04|0.31017
19:48:04|0.3103
19:48:06|0.31
19:48:07|0.31033
19:48:08|0.31033
19:48:09|0.31093
19:48:10|0.31103
19:48:11|0.31106
19:48:12|0.31106
19:48:13|0.31106
19:48:14|0.31106
19:48:15|0.31109
19:48:17|0.31131
19:48:18|0.31131
19:48:19|0.31131
19:48:20|0.31134
19:48:21|0.31134
19:48:22|0.3114
19:48:23|0.3114
19:48:24|0.31131
19:48:26|0.31131
19:48:27|0.31131
19:48:28|0.31131
19:48:28|0.31131
19:48:30|0.31131
19:48:30|0.31131
19:48:32|0.31131
19:48:33|0.31161
19:48:33|0.31161
19:48:34|0.31161
19:48:35|0.31183
19:48:36|0.31183
19:48:38|0.31183
19:48:39|0.31183
19:48:39|0.31183
19:48:40|0.31183
19:48:41|0.31183
19:48:43|0.31183
19:48:44|0.3118
19:48:45|0.31181
19:48:46|0.31181
19:48:47|0.31125
19:48:48|0.3118
19:48:49|0.3118
19:48:50|0.3118
19:48:51|0.31181
19:48:52|0.31181
19:48:53|0.31176
19:48:54|0.31176
19:48:55|0.31177
19:48:56|0.31054
19:48:57|0.31054
19:48:58|0.31054
19:48:59|0.31171
19:49:00|0.31171
19:49:01|0.31171
19:49:02|0.31037
19:49:03|0.31037
19:49:04|0.31114
19:49:05|0.31114
19:49:06|0.31114
19:49:07|0.31114
19:49:08|0.31105
19:49:09|0.31105
19:49:10|0.31105
19:49:11|0.31105
19:49:12|0.31105
19:49:14|0.31105
19:49:14|0.31105
19:49:16|0.31105
19:49:16|0.3108
19:49:17|0.3108
19:49:19|0.3108
19:49:20|0.3108
19:49:21|0.3107
19:49:23|0.31068
19:49:24|0.31025
19:49:24|0.31063
19:49:26|0.31063
19:49:27|0.31063
19:49:28|0.31061
19:49:29|0.31061
19:49:30|0.31067
19:49:31|0.31067
19:49:32|0.31067
19:49:33|0.3107
19:49:34|0.3107
19:49:35|0.3107
19:49:36|0.3106
19:49:38|0.31099
19:49:38|0.31099
19:49:39|0.311
19:49:40|0.311
19:49:41|0.311
19:49:42|0.311
19:49:43|0.31071
19:49:44|0.31071
19:49:46|0.31071
19:49:46|0.31071
19:49:48|0.3107
19:49:48|0.3107
19:49:49|0.31037
19:49:50|0.31013
19:49:51|0.31013
19:49:52|0.31114
19:49:54|0.31096
19:49:54|0.31157
19:49:55|0.312
19:49:57|0.31118
19:49:58|0.31118
19:50:00|0.31118
19:50:01|0.31118
19:50:02|0.31195
19:50:03|0.31195
19:50:05|0.31143
19:50:06|0.31143
19:50:06|0.31142
19:50:08|0.31142
19:50:09|0.31142
19:50:10|0.31142
19:50:11|0.31142
19:50:12|0.31142
19:50:13|0.31142
19:50:14|0.31142
19:50:15|0.31142
19:50:16|0.3119
19:50:17|0.31158
19:50:18|0.31158
19:50:19|0.31158
19:50:20|0.31158
19:50:21|0.31158
19:50:23|0.31158
19:50:24|0.31158
19:50:25|0.31265
19:50:26|0.312
19:50:27|0.312
19:50:28|0.312
19:50:29|0.31207
19:50:31|0.31291
19:50:31|0.31291
19:50:33|0.31298
19:50:34|0.31298
19:50:34|0.31298
19:50:36|0.31298
19:50:37|0.312
19:50:38|0.31291
19:50:39|0.31291
19:50:40|0.31291
19:50:40|0.31291
19:50:41|0.31348
19:50:43|0.31272
19:50:43|0.31346
19:50:44|0.31347
19:50:45|0.31347
19:50:47|0.31347
19:50:47|0.31347
19:50:48|0.31362
19:50:49|0.31307
19:50:50|0.31361
19:50:52|0.31368
19:50:52|0.31369
19:50:54|0.31369
19:50:55|0.31367
19:50:56|0.31367
19:50:57|0.31367
19:50:58|0.31379
19:51:00|0.31358
19:51:00|0.31358
19:51:01|0.31358
19:51:03|0.31314
19:51:04|0.31314
19:51:04|0.31314
19:51:05|0.3136
19:51:06|0.31303
19:51:08|0.31358
19:51:08|0.31358
19:51:09|0.314
19:51:11|0.31345
19:51:11|0.31345
19:51:12|0.31374
19:51:14|0.31345
19:51:14|0.3131
19:51:16|0.31376
19:51:17|0.31376
19:51:18|0.31376
19:51:19|0.31376
19:51:20|0.31376
19:51:21|0.31376
19:51:23|0.31345
19:51:24|0.31345
19:51:25|0.31361
19:51:26|0.31361
19:51:26|0.31361
19:51:28|0.31376
19:51:29|0.3145
19:51:31|0.31454
19:51:32|0.31382
19:51:32|0.31382
19:51:33|0.31467
19:51:34|0.31467
19:51:36|0.31467
19:51:36|0.31412
19:51:37|0.31412
19:51:39|0.31412
19:51:40|0.31458
19:51:40|0.31458
19:51:42|0.31458
19:51:43|0.31455
19:51:44|0.31453
19:51:45|0.31453
19:51:46|0.31453
19:51:47|0.31453
19:51:48|0.31376
19:51:49|0.31376
19:51:50|0.31376
19:51:51|0.31396
19:51:52|0.31396
19:51:53|0.31396
19:51:54|0.31371
19:51:55|0.31396
19:51:56|0.31396
19:51:57|0.31448
19:51:58|0.31448
19:51:59|0.31448
19:52:00|0.31448
19:52:01|0.31448
19:52:02|0.31375
19:52:03|0.31375
19:52:04|0.31432
19:52:05|0.31432
19:52:06|0.31432
19:52:07|0.31432
19:52:08|0.31432
19:52:09|0.31418
19:52:10|0.31418
19:52:11|0.31432
19:52:12|0.31379
19:52:13|0.3138
19:52:14|0.3138
19:52:15|0.31427
19:52:16|0.31427
19:52:17|0.31427
19:52:18|0.31427
19:52:19|0.31427
19:52:21|0.31425
19:52:22|0.31425
19:52:22|0.31425
19:52:24|0.31425
19:52:24|0.31425
19:52:26|0.31425
19:52:27|0.31425
19:52:27|0.31425
19:52:29|0.31425
19:52:29|0.31415
19:52:30|0.31415
19:52:32|0.31415
19:52:33|0.31343
19:52:33|0.31343
19:52:35|0.31343
19:52:35|0.31343
19:52:37|0.3127
19:52:38|0.3127
19:52:39|0.3127
19:52:40|0.3129
19:52:41|0.3126
19:52:41|0.31204
19:52:42|0.31205
19:52:44|0.31205
19:52:44|0.31191
19:52:46|0.31191
19:52:47|0.31191
19:52:48|0.31191
19:52:49|0.31191
19:52:50|0.31191
19:52:50|0.31191
19:52:52|0.31191
19:52:53|0.31191
19:52:54|0.31191
19:52:55|0.31191
19:52:56|0.31191
19:52:57|0.31191
19:52:58|0.31275
19:52:58|0.31275
19:52:59|0.31275
19:53:01|0.31275
19:53:02|0.31275
19:53:03|0.31275
19:53:04|0.31275
19:53:06|0.31231
19:53:06|0.31231
19:53:07|0.31231
19:53:08|0.31235
19:53:09|0.31294
19:53:10|0.31241
19:53:11|0.31293
19:53:12|0.3127
19:53:13|0.3127
19:53:14|0.31295
19:53:15|0.31253
19:53:16|0.31253
19:53:17|0.31253
19:53:18|0.31253
19:53:19|0.31253
19:53:20|0.31253
19:53:22|0.31263
19:53:23|0.31263
19:53:25|0.31263
19:53:26|0.31263
19:53:27|0.31263
19:53:28|0.31263
19:53:29|0.31263
19:53:29|0.31263
19:53:31|0.31263
19:53:31|0.31263
19:53:34|0.31253
19:53:34|0.31253
19:53:35|0.31253
19:53:36|0.31253
19:53:37|0.31214
19:53:38|0.31214
19:53:39|0.31214
19:53:40|0.31214
19:53:41|0.31213
19:53:42|0.31213
19:53:43|0.31213
19:53:44|0.31213
19:53:45|0.31216
19:53:46|0.31216
19:53:47|0.31216
19:53:49|0.31216
19:53:49|0.31216
19:53:50|0.31216
19:53:51|0.31216
19:53:52|0.31247
19:53:53|0.31247
19:53:54|0.31228
19:53:55|0.31228
19:53:56|0.31263
19:53:57|0.31263
19:53:58|0.31307
19:54:00|0.31307
19:54:01|0.31356
19:54:01|0.31356
19:54:03|0.31356
19:54:04|0.31356
19:54:05|0.31356
19:54:06|0.31356
19:54:07|0.31356
19:54:08|0.31298
19:54:09|0.31298
19:54:10|0.31298
19:54:11|0.31298
19:54:12|0.31298
19:54:13|0.31298
19:54:14|0.31279
19:54:15|0.31279
19:54:16|0.31191
19:54:17|0.31191
19:54:18|0.31191
19:54:19|0.3118
19:54:20|0.3118
19:54:21|0.3118
19:54:21|0.3118
19:54:24|0.3118
19:54:25|0.3118
19:54:26|0.3118
19:54:26|0.31186
19:54:28|0.31186
19:54:28|0.31186
19:54:30|0.31186
19:54:31|0.31202
19:54:33|0.31202
19:54:33|0.31202
19:54:34|0.31202
19:54:35|0.31202
19:54:37|0.31202
19:54:37|0.31202
19:54:39|0.31202
19:54:40|0.31203
19:54:41|0.31203
19:54:43|0.31261
19:54:43|0.31261
19:54:44|0.31261
19:54:45|0.31261
19:54:46|0.31261
19:54:47|0.31261
19:54:48|0.31202
19:54:49|0.31202
19:54:50|0.31204
19:54:52|0.31204
19:54:53|0.31204
19:54:53|0.31204
19:54:55|0.31204
19:54:56|0.31204
19:54:56|0.31204
19:54:58|0.31204
19:54:59|0.31204
19:55:00|0.31204
19:55:01|0.31204
19:55:01|0.31204
19:55:03|0.31204
19:55:05|0.31205
19:55:05|0.31202
19:55:06|0.31202
19:55:07|0.31202
19:55:08|0.31233
19:55:09|0.31233
19:55:10|0.31233
19:55:11|0.31233
19:55:12|0.31234
19:55:14|0.31234
19:55:15|0.31234
19:55:16|0.31234
19:55:17|0.31234
19:55:18|0.31234
19:55:19|0.31234
19:55:20|0.31234
19:55:20|0.31234
19:55:22|0.31234
19:55:24|0.31205
19:55:25|0.31205
19:55:26|0.31205
19:55:27|0.31234
19:55:29|0.31242
19:55:29|0.31242
19:55:30|0.31242
19:55:31|0.31242
19:55:32|0.31242
19:55:33|0.31242
19:55:34|0.31242
19:55:35|0.31242
19:55:36|0.31242
19:55:37|0.31242
19:55:39|0.31242
19:55:39|0.31242
19:55:41|0.31242
19:55:42|0.31242
19:55:43|0.31242
19:55:43|0.31242
19:55:45|0.31242
19:55:46|0.31205
19:55:46|0.31205
19:55:48|0.31205
19:55:49|0.31205
19:55:50|0.31205
19:55:51|0.31243
19:55:52|0.31243
19:55:53|0.31249
19:55:54|0.31249
19:55:55|0.31249
19:55:56|0.31249
19:55:57|0.31249
19:55:58|0.31249
19:55:59|0.31249
19:56:00|0.31249
19:56:01|0.3125
19:56:02|0.3125
19:56:03|0.3125
19:56:04|0.3125
19:56:05|0.3125
19:56:06|0.31246
19:56:07|0.31246
19:56:08|0.31212
19:56:09|0.31212
19:56:10|0.31212
19:56:11|0.31212
19:56:12|0.31212
19:56:13|0.31224
19:56:14|0.31229
19:56:15|0.31229
19:56:16|0.31229
19:56:17|0.31229
19:56:18|0.31229
19:56:19|0.31229
19:56:20|0.31229
19:56:21|0.31235
19:56:22|0.31235
19:56:23|0.31111
19:56:25|0.31066
19:56:26|0.31019
19:56:27|0.31088
19:56:28|0.31033
19:56:29|0.31063
19:56:31|0.31013
19:56:32|0.31021
19:56:33|0.30983
19:56:34|0.30983
19:56:35|0.30983
19:56:37|0.30911
19:56:38|0.31009
19:56:39|0.31009
19:56:40|0.31009
19:56:41|0.30998
19:56:41|0.30998
19:56:43|0.30998
19:56:44|0.30998
19:56:45|0.30986
19:56:46|0.31
19:56:47|0.31013
19:56:47|0.30972
19:56:48|0.30972
19:56:49|0.31009
19:56:50|0.31009
19:56:51|0.31009
19:56:52|0.30987
19:56:54|0.30987
19:56:55|0.30901
19:56:56|0.30901
19:56:57|0.30901
19:56:58|0.30901
19:56:59|0.30948
19:57:00|0.30949
19:57:01|0.30907
19:57:02|0.30907
19:57:03|0.30907
19:57:04|0.30907
19:57:05|0.30907
19:57:06|0.30907
19:57:07|0.30907
19:57:08|0.30907
19:57:09|0.30907
19:57:10|0.30907
19:57:11|0.30907
19:57:12|0.309
19:57:13|0.309
19:57:14|0.309
19:57:15|0.30921
19:57:16|0.30922
19:57:17|0.30948
19:57:18|0.30948
19:57:19|0.30948
19:57:20|0.30948
19:57:21|0.30948
19:57:22|0.30948
19:57:23|0.30994
19:57:24|0.30994
19:57:26|0.31013
19:57:26|0.31013
19:57:28|0.31013
19:57:29|0.30953
19:57:30|0.30953
19:57:31|0.30953
19:57:32|0.30953
19:57:33|0.30953
19:57:35|0.30953
19:57:37|0.30953
19:57:38|0.30984
19:57:38|0.31012
19:57:40|0.30984
19:57:41|0.30984
19:57:41|0.30984
19:57:43|0.30984
19:57:44|0.30984
19:57:45|0.30948
19:57:46|0.30948
19:57:47|0.30948
19:57:48|0.30948
19:57:49|0.31021
19:57:50|0.31008
19:57:51|0.31008
19:57:52|0.31008
19:57:53|0.31008
19:57:54|0.31008
19:57:55|0.31008
19:57:56|0.31053
19:57:57|0.31136
19:57:58|0.31136
19:57:59|0.31136
19:58:00|0.31136
19:58:01|0.31136
19:58:02|0.31128
19:58:03|0.31128
19:58:04|0.31128
19:58:05|0.31128
19:58:06|0.31128
19:58:07|0.31128
19:58:08|0.31128
19:58:09|0.31072
19:58:10|0.31072
19:58:11|0.31072
19:58:12|0.31072
19:58:13|0.31072
19:58:14|0.31072
19:58:15|0.31072
19:58:16|0.31072
19:58:17|0.31072
19:58:18|0.31072
19:58:19|0.31097
19:58:20|0.31097
19:58:21|0.31097
19:58:22|0.31097
19:58:23|0.3106
19:58:24|0.3106
19:58:26|0.31081
19:58:27|0.31081
19:58:29|0.31081
19:58:29|0.31081
19:58:30|0.31081
19:58:31|0.31081
19:58:33|0.31081
19:58:34|0.31081
19:58:35|0.31081
19:58:36|0.31081
19:58:37|0.31081
19:58:38|0.31081
19:58:39|0.31082
19:58:40|0.31082
19:58:41|0.31082
19:58:42|0.31087
19:58:43|0.31087
19:58:45|0.31087
19:58:45|0.31087
19:58:46|0.31087
19:58:47|0.31087
19:58:48|0.31087
19:58:49|0.31087
19:58:51|0.31087
19:58:51|0.31087
19:58:52|0.31087
19:58:54|0.31087
19:58:54|0.31087
19:58:55|0.31087
19:58:57|0.31087
19:58:57|0.31087
19:58:59|0.31087
19:59:00|0.31087
19:59:01|0.31087
19:59:02|0.31087
19:59:03|0.31087
19:59:04|0.3105
19:59:05|0.3105
19:59:06|0.3105
19:59:07|0.3105
19:59:08|0.3105
19:59:09|0.31008
19:59:10|0.31008
19:59:11|0.31008
19:59:12|0.31008
19:59:13|0.30996
19:59:15|0.30996
19:59:16|0.30996
19:59:17|0.30969
19:59:17|0.30969
19:59:19|0.30969
19:59:19|0.30969
19:59:20|0.30969
19:59:22|0.30969
19:59:22|0.30969
19:59:24|0.30969
19:59:24|0.30969
19:59:26|0.30939
19:59:27|0.30938
19:59:29|0.30938
19:59:29|0.30938
19:59:31|0.30938
19:59:32|0.30911
19:59:33|0.309
19:59:35|0.309
19:59:36|0.30901
19:59:37|0.30901
19:59:38|0.30901
19:59:39|0.30901
19:59:40|0.30901
19:59:42|0.30901
19:59:42|0.30901
19:59:44|0.30901
19:59:44|0.30936
19:59:45|0.30936
19:59:47|0.30936
19:59:48|0.30936
19:59:49|0.30936
19:59:50|0.30936
19:59:51|0.30936
19:59:53|0.30936
19:59:54|0.30936
19:59:55|0.30936
19:59:55|0.30936
19:59:56|0.30936
19:59:57|0.31012
19:59:59|0.31012
20:00:00|0.31012
20:00:01|0.31012
20:00:01|0.31012
20:00:03|0.30937
20:00:04|0.31005
20:00:06|0.31005
20:00:07|0.31005
20:00:08|0.31005
20:00:08|0.31005
20:00:09|0.31005
20:00:11|0.30993
20:00:11|0.30993
20:00:12|0.30993
20:00:13|0.30993
20:00:14|0.30993
20:00:15|0.30993
20:00:17|0.30993
20:00:18|0.30993
20:00:18|0.30993
20:00:19|0.30993
20:00:20|0.30993
20:00:21|0.30993
20:00:22|0.30993
20:00:23|0.30993
20:00:24|0.30952
20:00:26|0.30952
20:00:26|0.30952
20:00:28|0.30952
20:00:29|0.30952
20:00:30|0.30952
20:00:32|0.30932
20:00:33|0.30932
20:00:33|0.30932
20:00:35|0.30932
20:00:35|0.30932
20:00:36|0.30932
20:00:37|0.30901
20:00:38|0.30903
20:00:40|0.30903
20:00:41|0.30822
20:00:42|0.30866
20:00:43|0.30866
20:00:44|0.30866
20:00:45|0.30866
20:00:46|0.30866
20:00:47|0.30866
20:00:48|0.30866
20:00:49|0.30866
20:00:50|0.30866
20:00:51|0.30866
20:00:52|0.30866
20:00:53|0.30866
20:00:54|0.30866
20:00:55|0.30866
20:00:56|0.30841
20:00:57|0.30841
20:00:58|0.30822
20:01:00|0.30869
20:01:01|0.30869
20:01:01|0.30871
20:01:02|0.30917
20:01:03|0.30917
20:01:04|0.30917
20:01:05|0.30917
20:01:06|0.30917
20:01:07|0.30917
20:01:09|0.30916
20:01:09|0.30916
20:01:11|0.30916
20:01:12|0.31127
20:01:13|0.31042
20:01:13|0.31018
20:01:14|0.31018
20:01:15|0.31016
20:01:17|0.31062
20:01:17|0.31062
20:01:19|0.31023
20:01:19|0.3103
20:01:21|0.3103
20:01:22|0.31063
20:01:23|0.30897
20:01:24|0.3102
20:01:25|0.3102
20:01:26|0.3102
20:01:27|0.3102
20:01:28|0.31104
20:01:29|0.31104
20:01:31|0.31104
20:01:32|0.31104
20:01:33|0.31075
20:01:34|0.31075
20:01:36|0.30985
20:01:36|0.3098
20:01:38|0.31015
20:01:39|0.30944
20:01:40|0.30944
20:01:41|0.30944
20:01:42|0.30944
20:01:43|0.3096
20:01:44|0.3096
20:01:45|0.3096
20:01:46|0.3096
20:01:47|0.3096
20:01:48|0.3096
20:01:49|0.3096
20:01:50|0.3096
20:01:52|0.3096
20:01:52|0.3096
20:01:54|0.3096
20:01:55|0.3096
20:01:56|0.30977
20:01:57|0.30977
20:01:58|0.30977
20:01:59|0.30977
20:02:00|0.30992
20:02:01|0.30992
20:02:02|0.30992
20:02:04|0.30961
20:02:05|0.30961
20:02:06|0.30961
20:02:07|0.3097
20:02:08|0.3097
20:02:09|0.3097
20:02:10|0.3096
20:02:11|0.3096
20:02:12|0.30899
20:02:13|0.30899
20:02:14|0.30899
20:02:15|0.30929
20:02:16|0.30929
20:02:17|0.30912
20:02:18|0.30912
20:02:19|0.30912
20:02:20|0.30912
20:02:21|0.30939
20:02:22|0.30939
20:02:23|0.30939
20:02:24|0.30997
20:02:25|0.30997
20:02:27|0.30897
20:02:27|0.30897
20:02:29|0.30897
20:02:30|0.30897
20:02:32|0.30897
20:02:33|0.30956
20:02:34|0.30956
20:02:36|0.30929
20:02:36|0.30929
20:02:37|0.30929
20:02:38|0.30929
20:02:39|0.30929
20:02:40|0.3082
20:02:41|0.3082
20:02:42|0.308
20:02:43|0.30775
20:02:44|0.30824
20:02:45|0.30798
20:02:46|0.3075
20:02:47|0.3075
20:02:49|0.3075
20:02:50|0.3078
20:02:50|0.3078
20:02:52|0.30787
20:02:53|0.30865
20:02:53|0.30858
20:02:55|0.30858
20:02:55|0.30858
20:02:57|0.30858
20:02:58|0.30858
20:02:59|0.30858
20:02:59|0.30858
20:03:01|0.30806
20:03:02|0.30752
20:03:03|0.30752
20:03:03|0.30791
20:03:05|0.30791
20:03:06|0.30851
20:03:07|0.30939
20:03:07|0.30898
20:03:09|0.30933
20:03:10|0.30933
20:03:11|0.30933
20:03:12|0.30933
20:03:13|0.30933
20:03:14|0.30933
20:03:15|0.30896
20:03:16|0.30877
20:03:17|0.30877
20:03:18|0.30877
20:03:19|0.30877
20:03:20|0.30877
20:03:21|0.30877
20:03:22|0.30877
20:03:22|0.30838
20:03:24|0.30838
20:03:25|0.30838
20:03:26|0.30838
20:03:27|0.30838
20:03:28|0.30838
20:03:29|0.30838
20:03:30|0.30838
20:03:32|0.30838
20:03:33|0.30838
20:03:35|0.30838
20:03:36|0.30838
20:03:37|0.30838
20:03:38|0.30838
20:03:39|0.30838
20:03:41|0.30782
20:03:41|0.30782
20:03:43|0.30782
20:03:43|0.30782
20:03:46|0.30799
20:03:46|0.30799
20:03:47|0.30799
20:03:48|0.30799
20:03:49|0.30799
20:03:50|0.30823
20:03:51|0.30823
20:03:52|0.30853
20:03:53|0.30866
20:03:54|0.30866
20:03:55|0.30866
20:03:56|0.30866
20:03:58|0.30866
20:03:59|0.30866
20:04:00|0.30833
20:04:01|0.30833
20:04:02|0.30833
20:04:03|0.30833
20:04:04|0.30833
20:04:05|0.30833
20:04:06|0.30833
20:04:07|0.30802
20:04:08|0.30775
20:04:09|0.30775
20:04:10|0.30775
20:04:11|0.30775
20:04:12|0.30812
20:04:13|0.30812
20:04:13|0.30812
20:04:15|0.30812
20:04:16|0.30824
20:04:17|0.30824
20:04:18|0.30824
20:04:19|0.30864
20:04:20|0.30864
20:04:20|0.30864
20:04:22|0.30864
20:04:23|0.30864
20:04:24|0.30864
20:04:25|0.30864
20:04:25|0.30864
20:04:26|0.30864
20:04:28|0.30864
20:04:29|0.30864
20:04:30|0.30864
20:04:31|0.30864
20:04:32|0.30821
20:04:33|0.30821
20:04:34|0.30821
20:04:35|0.30812
20:04:36|0.30812
20:04:37|0.30812
20:04:38|0.30771
20:04:39|0.30789
20:04:39|0.30788
20:04:42|0.30788
20:04:42|0.30812
20:04:43|0.30812
20:04:44|0.30812
20:04:45|0.3086
20:04:46|0.3086
20:04:47|0.3086
20:04:48|0.3086
20:04:49|0.3086
20:04:51|0.3086
20:04:52|0.3086
20:04:53|0.30777
20:04:54|0.30777
20:04:55|0.30777
20:04:56|0.30777
20:04:57|0.30836
20:04:58|0.30836
20:04:59|0.30836
20:05:00|0.30836
20:05:01|0.30836
20:05:02|0.30829
20:05:03|0.30777
20:05:04|0.30777
20:05:05|0.30777
20:05:05|0.30777
20:05:07|0.30777
20:05:08|0.30777
20:05:09|0.30777
20:05:10|0.30826
20:05:11|0.30826
20:05:12|0.30826
20:05:13|0.30826
20:05:14|0.30826
20:05:15|0.30826
20:05:15|0.30826
20:05:16|0.30826
20:05:18|0.30826
20:05:19|0.30824
20:05:20|0.30824
20:05:20|0.30824
20:05:22|0.30824
20:05:23|0.30824
20:05:23|0.30824
20:05:25|0.30824
20:05:26|0.30824
20:05:27|0.30824
20:05:27|0.30824
20:05:29|0.30824
20:05:30|0.30824
20:05:31|0.30824
20:05:32|0.30824
20:05:34|0.30824
20:05:34|0.30824
20:05:35|0.30824
20:05:37|0.30824
20:05:38|0.30814
20:05:39|0.30814
20:05:40|0.30814
20:05:41|0.30814
20:05:42|0.3078
20:05:43|0.30777
20:05:44|0.30777
20:05:45|0.30777
20:05:45|0.30777
20:05:46|0.30777
20:05:47|0.30801
20:05:49|0.30751
20:05:50|0.30751
20:05:51|0.30751
20:05:51|0.30777
20:05:53|0.30777
20:05:54|0.30777
20:05:55|0.30777
20:05:56|0.30777
20:05:57|0.30777
20:05:58|0.30721
20:05:58|0.30671
20:06:00|0.30671
20:06:01|0.30671
20:06:03|0.30697
20:06:03|0.30697
20:06:04|0.30697
20:06:05|0.30697
20:06:06|0.30697
20:06:07|0.30697
20:06:08|0.30697
20:06:09|0.30697
20:06:10|0.30697
20:06:11|0.30652
20:06:12|0.30652
20:06:13|0.30631
20:06:14|0.30631
20:06:15|0.30631
20:06:16|0.30631
20:06:18|0.30626
20:06:19|0.30626
20:06:20|0.30626
20:06:21|0.30626
20:06:22|0.30626
20:06:23|0.30626
20:06:24|0.30626
20:06:25|0.30626
20:06:26|0.30626
20:06:27|0.30626
20:06:28|0.30626
20:06:29|0.30687
20:06:29|0.30687
20:06:31|0.30687
20:06:32|0.30687
20:06:33|0.30687
20:06:35|0.30687
20:06:35|0.3064
20:06:37|0.3064
20:06:37|0.30674
20:06:39|0.30612
20:06:40|0.30612
20:06:41|0.30612
20:06:42|0.30612
20:06:43|0.30664
20:06:44|0.30635
20:06:45|0.30609
20:06:46|0.30609
20:06:47|0.30609
20:06:48|0.30609
20:06:49|0.30597
20:06:50|0.30575
20:06:51|0.30575
20:06:52|0.30623
20:06:53|0.30623
20:06:54|0.30623
20:06:55|0.30623
20:06:56|0.30623
20:06:57|0.30623
20:06:58|0.30623
20:06:59|0.30623
20:07:00|0.30623
20:07:01|0.30623
20:07:02|0.30623
20:07:04|0.30674
20:07:05|0.30674
20:07:06|0.30674
20:07:07|0.30674
20:07:08|0.30673
20:07:09|0.30673
20:07:10|0.30674
20:07:11|0.30674
20:07:12|0.30579
20:07:13|0.30594
20:07:13|0.30594
20:07:15|0.30594
20:07:16|0.30594
20:07:17|0.3066
20:07:18|0.3066
20:07:19|0.3066
20:07:20|0.3066
20:07:21|0.3066
20:07:22|0.3066
20:07:22|0.3066
20:07:23|0.3066
20:07:25|0.3066
20:07:26|0.30652
20:07:27|0.30652
20:07:28|0.30652
20:07:29|0.30652
20:07:30|0.30696
20:07:32|0.30696
20:07:32|0.30696
20:07:33|0.30696
20:07:34|0.30696
20:07:36|0.30696
20:07:37|0.30696
20:07:38|0.30696
20:07:39|0.30696
20:07:40|0.30696
20:07:42|0.30696
20:07:43|0.30696
20:07:44|0.30696
20:07:46|0.30696
20:07:47|0.30689
20:07:47|0.30689
20:07:48|0.30689
20:07:50|0.30689
20:07:51|0.30689
20:07:52|0.30689
20:07:52|0.30689
20:07:54|0.30687
20:07:55|0.30687
20:07:56|0.30687
20:07:57|0.30636
20:07:57|0.30636
20:07:58|0.30636
20:08:00|0.30636
20:08:00|0.30636
20:08:02|0.30672
20:08:02|0.30672
20:08:03|0.30672
20:08:05|0.30672
20:08:06|0.30673
20:08:07|0.30673
20:08:08|0.30587
20:08:09|0.3067
20:08:10|0.3067
20:08:11|0.3067
20:08:12|0.30657
20:08:13|0.30657
20:08:14|0.30657
20:08:15|0.3059
20:08:16|0.3059
20:08:17|0.3059
20:08:18|0.3059
20:08:19|0.3059
20:08:20|0.3059
20:08:22|0.30655
20:08:23|0.30655
20:08:24|0.30655
20:08:25|0.30655
20:08:26|0.30655
20:08:27|0.30655
20:08:28|0.30597
20:08:29|0.30597
20:08:30|0.30597
20:08:31|0.30597
20:08:32|0.30597
20:08:33|0.30649
20:08:34|0.30649
20:08:35|0.30649
20:08:37|0.30649
20:08:38|0.30649
20:08:39|0.30649
20:08:41|0.30595
20:08:42|0.30595
20:08:43|0.30595
20:08:44|0.30595
20:08:45|0.30595
20:08:46|0.30595
20:08:48|0.30637
20:08:48|0.30637
20:08:50|0.30637
20:08:51|0.30637
20:08:52|0.30637
20:08:54|0.30637
20:08:54|0.30637
20:08:56|0.30637
20:08:56|0.30637
20:08:58|0.30637
20:08:59|0.30654
20:08:59|0.30654
20:09:01|0.30654
20:09:01|0.30654
20:09:03|0.30654
20:09:03|0.30597
20:09:05|0.30626
20:09:05|0.30626
20:09:06|0.30626
20:09:07|0.30595
20:09:09|0.30566
20:09:10|0.30566
20:09:10|0.30566
20:09:11|0.30566
20:09:12|0.30566
20:09:13|0.30566
20:09:15|0.30566
20:09:16|0.30566
20:09:17|0.30566
20:09:18|0.30566
20:09:19|0.30566
20:09:20|0.30566
20:09:21|0.30566
20:09:22|0.30613
20:09:23|0.30613
20:09:24|0.30613
20:09:25|0.30613
20:09:26|0.30613
20:09:27|0.30613
20:09:28|0.30614
20:09:29|0.30614
20:09:30|0.30614
20:09:31|0.30609
20:09:32|0.30607
20:09:33|0.30607
20:09:34|0.30607
20:09:35|0.30607
20:09:36|0.3057
20:09:37|0.3057
20:09:38|0.30603
20:09:39|0.3057
20:09:41|0.3057
20:09:42|0.30549
20:09:43|0.30566
20:09:44|0.30508
20:09:45|0.30508
20:09:46|0.30508
20:09:48|0.305
20:09:48|0.30498
20:09:50|0.30491
20:09:51|0.30491
20:09:52|0.30491
20:09:53|0.30476
20:09:54|0.30472
20:09:55|0.30472
20:09:56|0.30457
20:09:57|0.30457
20:09:58|0.30419
20:09:59|0.30419
20:10:00|0.30321
20:10:01|0.30382
20:10:02|0.30361
20:10:03|0.30361
20:10:04|0.30357
20:10:05|0.30357
20:10:06|0.30357
20:10:07|0.303
20:10:08|0.303
20:10:09|0.303
20:10:10|0.303
20:10:11|0.30342
20:10:12|0.30342
20:10:13|0.30342
20:10:14|0.30301
20:10:15|0.30237
20:10:16|0.30271
20:10:17|0.30271
20:10:18|0.30222
20:10:19|0.30222
20:10:20|0.30222
20:10:21|0.30225
20:10:22|0.30225
20:10:23|0.30225
20:10:24|0.30203
20:10:25|0.30108
20:10:26|0.30165
20:10:27|0.30165
20:10:28|0.30224
20:10:29|0.30224
20:10:30|0.30168
20:10:31|0.30168
20:10:32|0.30168
20:10:33|0.30168
20:10:34|0.30168
20:10:35|0.30168
20:10:36|0.30168
20:10:37|0.30168
20:10:38|0.30168
20:10:40|0.30168
20:10:40|0.30168
20:10:42|0.30179
20:10:43|0.30233
20:10:44|0.30233
20:10:45|0.30233
20:10:46|0.30233
20:10:47|0.30233
20:10:48|0.30233
20:10:49|0.30233
20:10:50|0.30233
20:10:51|0.30233
20:10:52|0.30191
20:10:53|0.30191
20:10:55|0.30195
20:10:56|0.30199
20:10:56|0.30199
20:10:58|0.30191
20:10:58|0.30191
20:10:59|0.30191
20:11:01|0.30191
20:11:02|0.30192
20:11:03|0.30191
20:11:04|0.30192
20:11:05|0.30191
20:11:06|0.30194
20:11:07|0.30194
20:11:09|0.30194
20:11:10|0.30194
20:11:11|0.30194
20:11:12|0.302
20:11:13|0.302
20:11:14|0.302
20:11:15|0.302
20:11:16|0.30236
20:11:17|0.30236
20:11:18|0.30236
20:11:19|0.30236
20:11:20|0.30236
20:11:21|0.30288
20:11:22|0.30288
20:11:23|0.30211
20:11:24|0.30211
20:11:25|0.30211
20:11:26|0.30211
20:11:27|0.30211
20:11:28|0.30211
20:11:29|0.30211
20:11:30|0.30211
20:11:31|0.30211
20:11:32|0.30211
20:11:33|0.30211
20:11:34|0.30211
20:11:35|0.30282
20:11:36|0.30282
20:11:37|0.30282
20:11:38|0.30282
20:11:40|0.30282
20:11:41|0.30282
20:11:42|0.30282
20:11:43|0.30282
20:11:44|0.30282
20:11:45|0.30285
20:11:46|0.30349
20:11:47|0.30349
20:11:48|0.30291
20:11:49|0.30334
20:11:50|0.30334
20:11:51|0.30334
20:11:52|0.30334
20:11:53|0.30334
20:11:54|0.30334
20:11:55|0.30334
20:11:56|0.30334
20:11:58|0.30334
20:11:59|0.30341
20:12:00|0.30341
20:12:01|0.30341
20:12:02|0.30341
20:12:03|0.30341
20:12:04|0.30341
20:12:06|0.30285
20:12:06|0.30285
20:12:08|0.303
20:12:09|0.303
20:12:10|0.303
20:12:11|0.303
20:12:12|0.30303
20:12:13|0.303
20:12:15|0.303
20:12:15|0.303
20:12:17|0.30257
20:12:17|0.30218
20:12:19|0.30218
20:12:19|0.30218
20:12:20|0.30218
20:12:22|0.30218
20:12:23|0.30218
20:12:23|0.30259
20:12:25|0.30259
20:12:25|0.30259
20:12:27|0.30259
20:12:27|0.30259
20:12:28|0.30259
20:12:29|0.30259
20:12:30|0.30236
20:12:31|0.30236
20:12:32|0.30236
20:12:33|0.30236
20:12:35|0.30236
20:12:35|0.30236
20:12:36|0.30236
20:12:37|0.30236
20:12:39|0.30236
20:12:40|0.30284
20:12:41|0.30284
20:12:42|0.30284
20:12:44|0.30284
20:12:45|0.30284
20:12:46|0.30284
20:12:47|0.30284
20:12:47|0.30284
20:12:49|0.30284
20:12:49|0.30284
20:12:51|0.30284
20:12:52|0.30284
20:12:52|0.30284
20:12:54|0.30284
20:12:54|0.30284
20:12:56|0.30255
20:12:56|0.3035
20:12:57|0.303
20:12:58|0.30456
20:13:00|0.30456
20:13:01|0.30456
20:13:02|0.30456
20:13:03|0.30456
20:13:04|0.30456
20:13:06|0.30456
20:13:06|0.30456
20:13:07|0.30397
20:13:08|0.30398
20:13:09|0.30398
20:13:10|0.30398
20:13:11|0.30398
20:13:12|0.30392
20:13:13|0.30392
20:13:14|0.30392
20:13:15|0.30392
20:13:16|0.30392
20:13:17|0.3033
20:13:18|0.3033
20:13:19|0.3033
20:13:20|0.3033
20:13:21|0.3033
20:13:22|0.30312
20:13:23|0.30318
20:13:24|0.30312
20:13:26|0.30312
20:13:26|0.30312
20:13:27|0.30312
20:13:28|0.30312
20:13:29|0.30312
20:13:30|0.30319
20:13:31|0.30319
20:13:32|0.30319
20:13:33|0.30319
20:13:34|0.30319
20:13:35|0.30312
20:13:36|0.30312
20:13:37|0.30291
20:13:38|0.30291
20:13:39|0.30235
20:13:41|0.30235
20:13:43|0.30265
20:13:43|0.30265
20:13:44|0.30265
20:13:45|0.30265
20:13:46|0.30265
20:13:47|0.30265
20:13:48|0.30265
20:13:49|0.30265
20:13:50|0.30236
20:13:52|0.30236
20:13:52|0.301
20:13:53|0.301
20:13:55|0.30223
20:13:56|0.30242
20:13:56|0.30242
20:13:57|0.30197
20:13:58|0.30264
20:13:59|0.30264
20:14:00|0.30264
20:14:02|0.30197
20:14:02|0.30197
20:14:04|0.30197
20:14:05|0.30149
20:14:05|0.30149
20:14:07|0.30149
20:14:08|0.30149
20:14:09|0.30149
20:14:10|0.30148
20:14:11|0.30148
20:14:12|0.30257
20:14:13|0.30257
20:14:14|0.30257
20:14:15|0.30257
20:14:16|0.30257
20:14:17|0.30257
20:14:18|0.30257
20:14:19|0.30257
20:14:20|0.30257
20:14:21|0.30257
20:14:22|0.30257
20:14:23|0.302
20:14:24|0.302
20:14:25|0.3014
20:14:26|0.30131
20:14:27|0.30131
20:14:28|0.30131
20:14:29|0.30131
20:14:30|0.30131
20:14:31|0.30131
20:14:32|0.30131
20:14:33|0.30131
20:14:34|0.30131
20:14:35|0.30131
20:14:36|0.30189
20:14:37|0.30189
20:14:39|0.30198
20:14:39|0.30198
20:14:40|0.302
20:14:41|0.302
20:14:43|0.302
20:14:44|0.302
20:14:46|0.302
20:14:47|0.302
20:14:48|0.302
20:14:50|0.302
20:14:50|0.30151
20:14:52|0.30151
20:14:53|0.30151
20:14:54|0.30151
20:14:56|0.30151
20:14:57|0.30151
20:14:58|0.30151
20:14:59|0.30151
20:15:00|0.30151
20:15:01|0.30151
20:15:02|0.30151
20:15:04|0.30151
20:15:04|0.30151
20:15:05|0.30151
20:15:06|0.30221
20:15:08|0.30221
20:15:09|0.30221
20:15:09|0.30297
20:15:11|0.30322
20:15:12|0.30322
20:15:13|0.30322
20:15:13|0.30322
20:15:14|0.30322
20:15:16|0.30322
20:15:17|0.30322
20:15:18|0.30322
20:15:19|0.30322
20:15:20|0.30261
20:15:21|0.30261
20:15:22|0.30261
20:15:23|0.3026
20:15:24|0.3026
20:15:25|0.3026
20:15:25|0.3026
20:15:26|0.3026
20:15:27|0.3026
20:15:29|0.3026
20:15:30|0.3026
20:15:31|0.3026
20:15:33|0.3026
20:15:33|0.3026
20:15:34|0.3026
20:15:35|0.3026
20:15:36|0.30232
20:15:37|0.30232
20:15:38|0.30232
20:15:39|0.30232
20:15:40|0.30232
20:15:41|0.30232
20:15:43|0.30232
20:15:44|0.30232
20:15:45|0.30232
20:15:46|0.30232
20:15:48|0.30232
20:15:48|0.30232
20:15:49|0.30232
20:15:51|0.30232
20:15:51|0.30232
20:15:53|0.30232
20:15:53|0.30232
20:15:55|0.30232
20:15:56|0.30232
20:15:57|0.30232
20:15:58|0.30232
20:15:59|0.30228
20:16:00|0.30228
20:16:02|0.30228
20:16:02|0.30228
20:16:03|0.30197
20:16:05|0.30227
20:16:06|0.30227
20:16:07|0.30227
20:16:08|0.30227
20:16:09|0.30227
20:16:10|0.30227
20:16:11|0.3026
20:16:12|0.3026
20:16:13|0.3026
20:16:14|0.3026
20:16:15|0.3026
20:16:16|0.30255
20:16:17|0.30255
20:16:18|0.30255
20:16:19|0.30255
20:16:20|0.30255
20:16:21|0.30255
20:16:22|0.30255
20:16:23|0.30255
20:16:24|0.30263
20:16:25|0.30285
20:16:26|0.30285
20:16:27|0.30285
20:16:28|0.30269
20:16:29|0.30269
20:16:30|0.30269
20:16:31|0.30269
20:16:32|0.30269
20:16:33|0.30269
20:16:34|0.30269
20:16:35|0.30269
20:16:36|0.30269
20:16:37|0.30269
20:16:38|0.30338
20:16:39|0.30298
20:16:40|0.30298
20:16:41|0.30298
20:16:42|0.30298
20:16:43|0.30337
20:16:44|0.30337
20:16:45|0.30337
20:16:46|0.30337
20:16:48|0.30356
20:16:48|0.30356
20:16:49|0.30356
20:16:51|0.30356
20:16:52|0.30356
20:16:54|0.30356
20:16:54|0.30391
20:16:55|0.30391
20:16:56|0.30391
20:16:58|0.30391
20:16:59|0.30391
20:17:00|0.30391
20:17:01|0.30391
20:17:03|0.30391
20:17:04|0.30391
20:17:05|0.30391
20:17:06|0.30391
20:17:07|0.30391
20:17:08|0.30511
20:17:09|0.30511
20:17:10|0.30511
20:17:11|0.30511
20:17:12|0.30511
20:17:13|0.30532
20:17:14|0.30503
20:17:15|0.30503
20:17:16|0.30503
20:17:17|0.30503
20:17:18|0.30503
20:17:18|0.30477
20:17:20|0.30477
20:17:21|0.30477
20:17:22|0.30477
20:17:23|0.30477
20:17:23|0.30477
20:17:24|0.30477
20:17:25|0.30477
20:17:27|0.30477
20:17:28|0.30477
20:17:29|0.30477
20:17:30|0.30477
20:17:31|0.30477
20:17:32|0.30477
20:17:32|0.30477
20:17:34|0.30477
20:17:35|0.30477
20:17:35|0.30477
20:17:37|0.30477
20:17:38|0.30477
20:17:38|0.30477
20:17:40|0.30477
20:17:41|0.30477
20:17:42|0.30476
20:17:43|0.30476
20:17:44|0.30476
20:17:46|0.30476
20:17:47|0.30476
20:17:48|0.30476
20:17:50|0.30476
20:17:50|0.30476
20:17:51|0.30476
20:17:53|0.30476
20:17:54|0.30476
20:17:55|0.30476
20:17:57|0.30476
20:17:57|0.30476
20:17:59|0.30476
20:17:59|0.30476
20:18:01|0.30476
20:18:02|0.30476
20:18:03|0.30476
20:18:05|0.30476
20:18:06|0.30476
20:18:07|0.30499
20:18:09|0.30499
20:18:09|0.30499
20:18:10|0.30475
20:18:11|0.30475
20:18:12|0.30472
20:18:13|0.30472
20:18:14|0.30472
20:18:15|0.30472
20:18:16|0.30477
20:18:17|0.30477
20:18:18|0.30466
20:18:19|0.30466
20:18:20|0.30466
20:18:21|0.30466
20:18:22|0.30466
20:18:23|0.30466
20:18:24|0.30466
20:18:25|0.30466
20:18:26|0.30466
20:18:27|0.30466
20:18:29|0.30511
20:18:30|0.30511
20:18:30|0.30511
20:18:32|0.30496
20:18:33|0.30496
20:18:34|0.30496
20:18:35|0.30476
20:18:36|0.30476
20:18:37|0.30476
20:18:38|0.30476
20:18:38|0.30466
20:18:40|0.30466
20:18:41|0.30466
20:18:42|0.30466
20:18:43|0.30466
20:18:43|0.30466
20:18:45|0.30466
20:18:47|0.30463
20:18:47|0.30463
20:18:48|0.30444
20:18:49|0.30444
20:18:51|0.30444
20:18:52|0.30444
20:18:53|0.30444
20:18:55|0.30444
20:18:56|0.30444
20:18:58|0.30444
20:18:58|0.30444
20:18:59|0.30444
20:19:00|0.30487
20:19:02|0.30487
20:19:03|0.30487
20:19:04|0.30487
20:19:05|0.3044
20:19:06|0.3044
20:19:07|0.3044
20:19:08|0.3044
20:19:09|0.3044
20:19:09|0.30463
20:19:11|0.30463
20:19:11|0.30463
20:19:14|0.30422
20:19:14|0.30422
20:19:15|0.30422
20:19:16|0.30422
20:19:17|0.30437
20:19:18|0.30437
20:19:19|0.30437
20:19:21|0.30437
20:19:22|0.30437
20:19:23|0.30464
20:19:24|0.30482
20:19:25|0.30482
20:19:26|0.30482
20:19:26|0.30482
20:19:27|0.30482
20:19:29|0.30482
20:19:30|0.30482
20:19:31|0.30482
20:19:32|0.30472
20:19:33|0.30446
20:19:33|0.30446
20:19:35|0.30446
20:19:36|0.30446
20:19:37|0.30446
20:19:37|0.30466
20:19:39|0.30466
20:19:40|0.30466
20:19:41|0.30466
20:19:42|0.30466
20:19:43|0.30466
20:19:44|0.30466
20:19:45|0.30466
20:19:45|0.30466
20:19:48|0.30466
20:19:48|0.30466
20:19:50|0.30466
20:19:50|0.30466
20:19:51|0.30466
20:19:54|0.3045
20:19:54|0.3045
20:19:55|0.3045
20:19:57|0.30446
20:19:59|0.30353
20:20:00|0.30353
20:20:00|0.30353
20:20:02|0.30353
20:20:03|0.30353
20:20:04|0.30353
20:20:05|0.30353
20:20:06|0.30337
20:20:06|0.30337
20:20:08|0.30337
20:20:08|0.30337
20:20:10|0.30337
20:20:11|0.30337
20:20:12|0.30273
20:20:13|0.30273
20:20:14|0.30273
20:20:15|0.3032
20:20:16|0.3032
20:20:17|0.3032
20:20:18|0.3032
20:20:19|0.30305
20:20:20|0.30305
20:20:21|0.30305
20:20:21|0.30305
20:20:23|0.30305
20:20:24|0.30245
20:20:25|0.30245
20:20:26|0.30245
20:20:27|0.30245
20:20:28|0.30245
20:20:29|0.30245
20:20:30|0.30245
20:20:31|0.30224
20:20:32|0.30224
20:20:33|0.30224
20:20:34|0.30304
20:20:35|0.30304
20:20:36|0.30304
20:20:37|0.30304
20:20:38|0.30304
20:20:39|0.30304
20:20:40|0.30304
20:20:41|0.30304
20:20:42|0.30304
20:20:43|0.30304
20:20:44|0.30304
20:20:45|0.30304
20:20:46|0.30304
20:20:48|0.30304
20:20:49|0.3015
20:20:50|0.3015
20:20:51|0.30151
20:20:52|0.30151
20:20:53|0.30151
20:20:54|0.30151
20:20:55|0.30151
20:20:56|0.30151
20:20:57|0.30151
20:20:59|0.30151
20:21:00|0.30151
20:21:01|0.30151
20:21:02|0.30182
20:21:03|0.30182
20:21:04|0.30241
20:21:05|0.30241
20:21:06|0.30241
20:21:07|0.30241
20:21:08|0.30241
20:21:09|0.30324
20:21:10|0.30324
20:21:11|0.30324
20:21:12|0.30271
20:21:13|0.30265
20:21:14|0.30265
20:21:15|0.30265
20:21:16|0.30265
20:21:17|0.30265
20:21:18|0.30201
20:21:19|0.30201
20:21:20|0.30201
20:21:21|0.30201
20:21:22|0.30201
20:21:23|0.30201
20:21:25|0.30201
20:21:26|0.30201
20:21:26|0.30201
20:21:27|0.30201
20:21:28|0.30201
20:21:29|0.30201
20:21:31|0.30201
20:21:31|0.30201
20:21:32|0.30201
20:21:33|0.30201
20:21:35|0.30201
20:21:36|0.30201
20:21:37|0.3023
20:21:38|0.3023
20:21:39|0.3023
20:21:40|0.3023
20:21:41|0.3023
20:21:42|0.3023
20:21:43|0.3023
20:21:44|0.3023
20:21:45|0.3023
20:21:46|0.3023
20:21:47|0.3023
20:21:49|0.30266
20:21:50|0.30266
20:21:52|0.30233
20:21:53|0.30233
20:21:54|0.30233
20:21:55|0.30233
20:21:56|0.30233
20:21:57|0.30233
20:21:58|0.30233
20:21:59|0.30233
20:22:00|0.30233
20:22:01|0.30233
20:22:02|0.30288
20:22:03|0.30288
20:22:04|0.30288
20:22:05|0.30233
20:22:06|0.30233
20:22:07|0.30233
20:22:08|0.30229
20:22:09|0.30229
20:22:10|0.30229
20:22:11|0.30229
20:22:12|0.30193
20:22:13|0.30194
20:22:14|0.30194
20:22:15|0.30194
20:22:16|0.30194
20:22:17|0.30194
20:22:18|0.30193
20:22:19|0.30193
20:22:20|0.30193
20:22:21|0.30193
20:22:22|0.30193
20:22:23|0.30193
20:22:24|0.30193
20:22:25|0.30193
20:22:26|0.30191
20:22:27|0.30191
20:22:28|0.30191
20:22:29|0.30191
20:22:31|0.30211
20:22:32|0.30211
20:22:32|0.30342
20:22:33|0.30342
20:22:35|0.30342
20:22:35|0.30342
20:22:36|0.30342
20:22:37|0.30276
20:22:38|0.30276
20:22:40|0.30276
20:22:40|0.30276
20:22:42|0.30335
20:22:42|0.30335
20:22:43|0.30335
20:22:45|0.30335
20:22:46|0.30335
20:22:46|0.30279
20:22:48|0.30279
20:22:48|0.30279
20:22:50|0.30279
20:22:51|0.30279
20:22:52|0.30279
20:22:53|0.30279
20:22:54|0.30279
20:22:55|0.30279
20:22:57|0.30279
20:22:57|0.30279
20:22:59|0.30279
20:23:00|0.30279
20:23:01|0.30279
20:23:02|0.30279
20:23:03|0.30279
20:23:04|0.30279
20:23:05|0.3035
20:23:06|0.30315
20:23:07|0.30315
20:23:08|0.30315
20:23:09|0.30315
20:23:11|0.30315
20:23:12|0.30324
20:23:13|0.303
20:23:14|0.3037
20:23:15|0.3037
20:23:16|0.3037
20:23:16|0.3037
20:23:18|0.30301
20:23:19|0.30301
20:23:20|0.30301
20:23:21|0.30301
20:23:22|0.30301
20:23:23|0.30301
20:23:24|0.30301
20:23:25|0.30301
20:23:26|0.30301
20:23:27|0.30301
20:23:28|0.30301
20:23:29|0.30301
20:23:30|0.30301
20:23:31|0.30301
20:23:32|0.30301
20:23:33|0.30301
20:23:34|0.303
20:23:35|0.303
20:23:36|0.30257
20:23:37|0.30257
20:23:38|0.30257
20:23:39|0.30257
20:23:41|0.30257
20:23:42|0.30257
20:23:43|0.30257
20:23:44|0.30257
20:23:46|0.30257
20:23:47|0.30297
20:23:49|0.30183
20:23:50|0.30183
20:23:52|0.30183
20:23:53|0.30184
20:23:54|0.30184
20:23:55|0.30184
20:23:56|0.30184
20:23:57|0.30184
20:23:58|0.30184
20:24:00|0.30184
20:24:00|0.30184
20:24:01|0.30184
20:24:02|0.30184
20:24:04|0.30184
20:24:05|0.30184
20:24:06|0.30184
20:24:06|0.30184
20:24:08|0.30184
20:24:09|0.30226
20:24:10|0.30226
20:24:12|0.30226
20:24:12|0.30229
20:24:13|0.30229
20:24:14|0.30229
20:24:16|0.30235
20:24:17|0.30235
20:24:18|0.30235
20:24:20|0.30235
20:24:20|0.30235
20:24:21|0.30235
20:24:23|0.30235
20:24:24|0.30235
20:24:24|0.30181
20:24:26|0.30181
20:24:26|0.30181
20:24:28|0.30181
20:24:29|0.30181
20:24:30|0.30181
20:24:31|0.30181
20:24:32|0.30181
20:24:33|0.30181
20:24:34|0.30181
20:24:35|0.30181
20:24:36|0.30181
20:24:37|0.30181
20:24:38|0.30181
20:24:39|0.30181
20:24:40|0.30181
20:24:41|0.30181
20:24:42|0.30181
20:24:42|0.30181
20:24:43|0.30181
20:24:44|0.30181
20:24:45|0.30181
20:24:46|0.30231
20:24:48|0.30226
20:24:49|0.30226
20:24:50|0.30226
20:24:51|0.30226
20:24:52|0.30184
20:24:53|0.30184
20:24:54|0.30184
20:24:55|0.30184
20:24:56|0.30184
20:24:57|0.30184
20:24:58|0.30184
20:24:59|0.30184
20:25:00|0.30184
20:25:00|0.30184
20:25:02|0.30184
20:25:03|0.30184
20:25:03|0.30186
20:25:05|0.30186
20:25:06|0.30186
20:25:07|0.30186
20:25:08|0.30186
20:25:09|0.30186
20:25:10|0.30186
20:25:10|0.3018
20:25:12|0.3018
20:25:13|0.3018
20:25:14|0.30152
20:25:14|0.30152
20:25:16|0.30154
20:25:17|0.30154
20:25:18|0.30154
20:25:20|0.30154
20:25:20|0.30154
20:25:21|0.30154
20:25:22|0.30154
20:25:23|0.30172
20:25:24|0.30172
20:25:25|0.30172
20:25:26|0.30128
20:25:27|0.30128
20:25:28|0.301
20:25:29|0.30166
20:25:30|0.30165
20:25:31|0.30165
20:25:32|0.30165
20:25:33|0.30165
20:25:34|0.30165
20:25:35|0.30165
20:25:36|0.30165
20:25:37|0.30165
20:25:38|0.30157
20:25:39|0.30157
20:25:40|0.30157
20:25:41|0.30157
20:25:42|0.30157
20:25:43|0.30157
20:25:45|0.30157
20:25:46|0.30153
20:25:46|0.30153
20:25:49|0.30153
20:25:49|0.30153
20:25:50|0.3018
20:25:51|0.3018
20:25:53|0.3018
20:25:54|0.3018
20:25:56|0.3018
20:25:56|0.3018
20:25:57|0.3018
20:25:59|0.30121
20:26:00|0.30121
20:26:00|0.30121
20:26:03|0.30121
20:26:04|0.30121
20:26:05|0.30121
20:26:07|0.30121
20:26:07|0.30121
20:26:08|0.30121
20:26:10|0.30121
20:26:11|0.30121
20:26:12|0.30121
20:26:13|0.301
20:26:14|0.30109
20:26:15|0.29993
20:26:16|0.29993
20:26:17|0.29993
20:26:18|0.3001
20:26:18|0.30103
20:26:20|0.29983
20:26:21|0.29983
20:26:22|0.29983
20:26:23|0.29983
20:26:23|0.29983
20:26:25|0.29983
20:26:26|0.29983
20:26:26|0.2999
20:26:28|0.30035
20:26:28|0.30035
20:26:30|0.30035
20:26:30|0.30077
20:26:33|0.30044
20:26:33|0.30044
20:26:34|0.30044
20:26:35|0.30044
20:26:36|0.29983
20:26:38|0.29983
20:26:38|0.29983
20:26:40|0.29983
20:26:41|0.29983
20:26:42|0.29983
20:26:43|0.29983
20:26:44|0.29983
20:26:45|0.29985
20:26:45|0.29985
20:26:46|0.29983
20:26:48|0.29983
20:26:49|0.29983
20:26:50|0.29983
20:26:51|0.29983
20:26:52|0.30003
20:26:53|0.30034
20:26:55|0.30061
20:26:55|0.30061
20:26:56|0.30063
20:26:57|0.30063
20:26:59|0.30063
20:27:00|0.30063
20:27:01|0.30063
20:27:02|0.30063
20:27:03|0.30063
20:27:04|0.30063
20:27:05|0.30063
20:27:06|0.30063
20:27:07|0.30008
20:27:08|0.30008
20:27:09|0.30008
20:27:10|0.30008
20:27:11|0.30008
20:27:12|0.30008
20:27:13|0.30008
20:27:14|0.3004
20:27:15|0.30001
20:27:16|0.30001
20:27:17|0.30001
20:27:18|0.30001
20:27:19|0.30001
20:27:20|0.30001
20:27:21|0.3004
20:27:22|0.3004
20:27:23|0.30004
20:27:24|0.30004
20:27:25|0.30004
20:27:26|0.30004
20:27:27|0.30004
20:27:28|0.30004
20:27:29|0.30004
20:27:30|0.30004
20:27:31|0.30004
20:27:32|0.30004
20:27:33|0.30004
20:27:34|0.30004
20:27:35|0.30004
20:27:36|0.30004
20:27:37|0.30001
20:27:38|0.30126
20:27:39|0.30152
20:27:40|0.30152
20:27:41|0.30152
20:27:42|0.30152
20:27:43|0.30152
20:27:44|0.30152
20:27:45|0.30152
20:27:47|0.30163
20:27:48|0.30163
20:27:49|0.30163
20:27:50|0.30163
20:27:51|0.30163
20:27:52|0.30219
20:27:53|0.30219
20:27:54|0.30219
20:27:55|0.30219
20:27:57|0.30219
20:27:58|0.30186
20:27:59|0.30186
20:28:00|0.30186
20:28:02|0.30216
20:28:02|0.30216
20:28:04|0.30204
20:28:06|0.30205
20:28:07|0.30205
20:28:08|0.30205
20:28:09|0.30205
20:28:10|0.30205
20:28:11|0.30205
20:28:12|0.30205
20:28:12|0.30205
20:28:14|0.30205
20:28:15|0.30157
20:28:16|0.30157
20:28:17|0.30157
20:28:18|0.30157
20:28:19|0.30157
20:28:20|0.30157
20:28:21|0.30157
20:28:21|0.30157
20:28:22|0.30157
20:28:24|0.30157
20:28:25|0.30157
20:28:26|0.30157
20:28:27|0.30157
20:28:28|0.30157
20:28:29|0.30157
20:28:30|0.30157
20:28:30|0.30157
20:28:32|0.30157
20:28:32|0.30157
20:28:33|0.30157
20:28:35|0.30157
20:28:35|0.30157
20:28:36|0.30157
20:28:37|0.30157
20:28:39|0.30157
20:28:40|0.30157
20:28:41|0.30157
20:28:42|0.30157
20:28:43|0.30157
20:28:44|0.30157
20:28:45|0.30157
20:28:46|0.30157
20:28:47|0.30157
20:28:48|0.30157
20:28:49|0.30157
20:28:50|0.30157
20:28:51|0.30157
20:28:52|0.30157
20:28:53|0.30157
20:28:54|0.30157
20:28:55|0.30157
20:28:57|0.30157
20:28:58|0.30157
20:28:58|0.30157
20:29:00|0.30157
20:29:02|0.30157
20:29:02|0.30157
20:29:04|0.30157
20:29:05|0.30157
20:29:06|0.30157
20:29:07|0.30157
20:29:08|0.30157
20:29:09|0.30157
20:29:10|0.30157
20:29:11|0.30157
20:29:12|0.30112
20:29:13|0.30112
20:29:14|0.30145
20:29:15|0.30145
20:29:16|0.30145
20:29:17|0.30147
20:29:18|0.30147
20:29:19|0.30147
20:29:20|0.30147
20:29:21|0.30147
20:29:22|0.30147
20:29:23|0.30147
20:29:24|0.30147
20:29:25|0.30147
20:29:26|0.30148
20:29:27|0.30148
20:29:28|0.30148
20:29:29|0.30195
20:29:30|0.3025
20:29:31|0.3025
20:29:32|0.30251
20:29:33|0.30093
20:29:34|0.30093
20:29:35|0.30093
20:29:36|0.30093
20:29:37|0.30093
20:29:38|0.30093
20:29:39|0.30093
20:29:40|0.30093
20:29:41|0.30093
20:29:42|0.30093
20:29:43|0.30093
20:29:44|0.30093
20:29:45|0.30093
20:29:46|0.30093
20:29:47|0.30093
20:29:48|0.30093
20:29:49|0.30093
20:29:50|0.30093
20:29:51|0.30093
20:29:52|0.30093
20:29:53|0.30093
20:29:54|0.30093
20:29:55|0.30167
20:29:56|0.30167
20:29:58|0.30167
20:29:59|0.30167
20:30:00|0.30167
20:30:01|0.30167
20:30:03|0.30106
20:30:03|0.30106
20:30:05|0.30106
20:30:06|0.30106
20:30:07|0.30106
20:30:08|0.30106
20:30:09|0.30106
20:30:10|0.30106
20:30:11|0.3011
20:30:12|0.3011
20:30:13|0.3011
20:30:14|0.3011
20:30:15|0.30142
20:30:16|0.30116
20:30:17|0.30116
20:30:18|0.30116
20:30:19|0.3013
20:30:20|0.3013
20:30:21|0.3013
20:30:22|0.3013
20:30:23|0.30127
20:30:24|0.30163
20:30:25|0.30163
20:30:26|0.30163
20:30:27|0.30163
20:30:28|0.30163
20:30:29|0.30163
20:30:30|0.30163
20:30:31|0.30163
20:30:32|0.30163
20:30:34|0.30163
20:30:34|0.30163
20:30:35|0.30163
20:30:37|0.30163
20:30:37|0.30161
20:30:38|0.30161
20:30:40|0.30111
20:30:41|0.30111
20:30:42|0.30111
20:30:43|0.30111
20:30:44|0.30111
20:30:46|0.30111
20:30:47|0.30111
20:30:48|0.30111
20:30:48|0.30159
20:30:49|0.30159
20:30:50|0.30143
20:30:51|0.30143
20:30:52|0.30143
20:30:53|0.30143
20:30:55|0.30145
20:30:56|0.30243
20:30:56|0.30277
20:30:57|0.30277
20:30:59|0.30277
20:30:59|0.30277
20:31:00|0.30277
20:31:02|0.30277
20:31:03|0.30277
20:31:04|0.30277
20:31:05|0.30277
20:31:06|0.30277
20:31:07|0.30277
20:31:08|0.30277
20:31:09|0.30277
20:31:10|0.30277
20:31:11|0.30277
20:31:12|0.30277
20:31:14|0.30283
20:31:14|0.30282
20:31:16|0.30324
20:31:17|0.30324
20:31:18|0.30324
20:31:19|0.30324
20:31:20|0.30322
20:31:21|0.30322
20:31:22|0.3032
20:31:23|0.3032
20:31:24|0.3032
20:31:25|0.3032
20:31:26|0.3032
20:31:27|0.3032
20:31:28|0.3032
20:31:29|0.3032
20:31:30|0.3032
20:31:31|0.30316
20:31:32|0.30316
20:31:33|0.30316
20:31:34|0.30316
20:31:35|0.30316
20:31:36|0.30284
20:31:37|0.30284
20:31:38|0.30284
20:31:39|0.30284
20:31:40|0.30284
20:31:41|0.30284
20:31:42|0.30284
20:31:43|0.30284
20:31:44|0.30284
20:31:45|0.30284
20:31:47|0.30284
20:31:47|0.30284
20:31:49|0.30284
20:31:49|0.30284
20:31:50|0.30284
20:31:51|0.30284
20:31:53|0.30309
20:31:54|0.30309
20:31:55|0.30309
20:31:56|0.30309
20:31:57|0.30309
20:31:58|0.30354
20:32:00|0.30363
20:32:01|0.30363
20:32:02|0.30363
20:32:04|0.30327
20:32:05|0.30327
20:32:06|0.30327
20:32:08|0.30327
20:32:09|0.30327
20:32:10|0.30327
20:32:11|0.30327
20:32:12|0.30327
20:32:13|0.30291
20:32:14|0.30291
20:32:15|0.30291
20:32:17|0.30291
20:32:17|0.30291
20:32:19|0.30357
20:32:20|0.30357
20:32:21|0.30357
20:32:23|0.30357
20:32:23|0.30357
20:32:25|0.30357
20:32:26|0.30357
20:32:27|0.30357
20:32:28|0.30357
20:32:29|0.30357
20:32:30|0.30357
20:32:31|0.30357
20:32:32|0.30357
20:32:33|0.30357
20:32:34|0.30357
20:32:35|0.30357
20:32:36|0.30357
20:32:37|0.30357
20:32:38|0.30357
20:32:39|0.30357
20:32:40|0.30357
20:32:41|0.30382
20:32:42|0.30382
20:32:43|0.30382
20:32:44|0.30382
20:32:45|0.30382
20:32:46|0.30382
20:32:47|0.30382
20:32:48|0.30382
20:32:49|0.30382
20:32:50|0.30382
20:32:51|0.30382
20:32:52|0.30405
20:32:53|0.30405
20:32:54|0.30405
20:32:55|0.30405
20:32:56|0.30405
20:32:57|0.30405
20:32:58|0.30405
20:32:59|0.30405
20:33:01|0.30358
20:33:02|0.30358
20:33:02|0.30358
20:33:04|0.30358
20:33:05|0.30358
20:33:07|0.30358
20:33:08|0.30358
20:33:09|0.30277
20:33:10|0.30248
20:33:11|0.30248
20:33:12|0.30248
20:33:13|0.30248
20:33:14|0.30248
20:33:15|0.30248
20:33:16|0.30237
20:33:17|0.30237
20:33:18|0.30237
20:33:19|0.30237
20:33:20|0.3027
20:33:21|0.3027
20:33:22|0.3027
20:33:23|0.3027
20:33:24|0.3027
20:33:25|0.3025
20:33:26|0.3025
20:33:27|0.3025
20:33:28|0.3025
20:33:29|0.3025
20:33:31|0.3025
20:33:31|0.3025
20:33:32|0.3025
20:33:33|0.3025
20:33:35|0.3025
20:33:36|0.3025
20:33:37|0.30242
20:33:38|0.30242
20:33:38|0.30242
20:33:40|0.30242
20:33:40|0.30242
20:33:41|0.30242
20:33:43|0.30242
20:33:44|0.30242
20:33:45|0.30242
20:33:46|0.30242
20:33:47|0.30242
20:33:48|0.30242
20:33:49|0.30242
20:33:50|0.3025
20:33:51|0.30242
20:33:52|0.30242
20:33:53|0.30242
20:33:54|0.30242
20:33:55|0.30242
20:33:56|0.30242
20:33:57|0.30242
20:33:58|0.30242
20:33:59|0.30276
20:34:00|0.30314
20:34:02|0.30378
20:34:03|0.30378
20:34:04|0.30378
20:34:05|0.30378
20:34:06|0.30378
20:34:07|0.30378
20:34:08|0.30378
20:34:09|0.30378
20:34:10|0.30378
20:34:11|0.30323
20:34:12|0.30322
20:34:13|0.30322
20:34:14|0.30322
20:34:15|0.30322
20:34:16|0.30322
20:34:17|0.30393
20:34:18|0.30393
20:34:19|0.30393
20:34:20|0.30393
20:34:21|0.30393
20:34:22|0.30393
20:34:23|0.30393
20:34:24|0.30393
20:34:25|0.30393
20:34:26|0.30393
20:34:27|0.30393
20:34:28|0.30393
20:34:30|0.30393
20:34:31|0.30393
20:34:32|0.30393
20:34:32|0.30393
20:34:33|0.30393
20:34:35|0.30393
20:34:36|0.30393
20:34:36|0.30393
20:34:37|0.30393
20:34:38|0.30393
20:34:40|0.30393
20:34:41|0.30393
20:34:42|0.30393
20:34:42|0.30393
20:34:43|0.30393
20:34:44|0.30393
20:34:45|0.30393
20:34:46|0.30393
20:34:48|0.30393
20:34:49|0.30393
20:34:49|0.30393
20:34:50|0.3039
20:34:52|0.3039
20:34:52|0.3039
20:34:54|0.3039
20:34:55|0.30406
20:34:56|0.30406
20:34:56|0.30417
20:34:58|0.30417
20:34:59|0.30417
20:35:00|0.30417
20:35:00|0.30417
20:35:02|0.30414
20:35:04|0.30414
20:35:04|0.30414
20:35:06|0.30586
20:35:07|0.30572
20:35:08|0.30517
20:35:10|0.30729
20:35:10|0.30729
20:35:12|0.30815
20:35:13|0.30775
20:35:15|0.30775
20:35:16|0.30775
20:35:16|0.30775
20:35:17|0.30775
20:35:18|0.30775
20:35:20|0.30775
20:35:20|0.30773
20:35:22|0.30773
20:35:22|0.30773
20:35:24|0.30842
20:35:24|0.30843
20:35:26|0.30757
20:35:27|0.30757
20:35:27|0.30757
20:35:28|0.30847
20:35:29|0.30847
20:35:30|0.30847
20:35:31|0.30847
20:35:32|0.30847
20:35:33|0.30847
20:35:35|0.30847
20:35:36|0.30847
20:35:37|0.30847
20:35:37|0.30847
20:35:39|0.30847
20:35:40|0.30847
20:35:41|0.30847
20:35:41|0.30847
20:35:42|0.30847
20:35:44|0.30847
20:35:45|0.30847
20:35:46|0.30704
20:35:47|0.30704
20:35:48|0.30704
20:35:48|0.30704
20:35:49|0.30704
20:35:50|0.30704
20:35:52|0.30704
20:35:52|0.30704
20:35:53|0.30693
20:35:54|0.30693
20:35:55|0.30693
20:35:57|0.30704
20:35:58|0.307
20:35:58|0.307
20:35:59|0.307
20:36:01|0.307
20:36:01|0.30662
20:36:02|0.30662
20:36:03|0.30662
20:36:05|0.30662
20:36:07|0.30662
20:36:08|0.30678
20:36:09|0.30678
20:36:10|0.30678
20:36:11|0.30678
20:36:12|0.30685
20:36:13|0.30685
20:36:14|0.30689
20:36:15|0.30689
20:36:16|0.3075
20:36:17|0.3075
20:36:18|0.3075
20:36:20|0.3075
20:36:21|0.3075
20:36:21|0.3075
20:36:22|0.3075
20:36:24|0.3075
20:36:24|0.3073
20:36:26|0.3073
20:36:26|0.3073
20:36:28|0.3073
20:36:29|0.3073
20:36:29|0.3073
20:36:31|0.3073
20:36:32|0.3073
20:36:33|0.3073
20:36:35|0.30728
20:36:35|0.30728
20:36:37|0.30728
20:36:38|0.30794
20:36:38|0.30794
20:36:40|0.30794
20:36:40|0.30794
20:36:41|0.30794
20:36:43|0.30794
20:36:43|0.30794
20:36:44|0.30795
20:36:45|0.30795
20:36:47|0.30795
20:36:47|0.30795
20:36:49|0.30795
20:36:50|0.30795
20:36:50|0.30795
20:36:51|0.30795
20:36:52|0.30795
20:36:53|0.30795
20:36:54|0.30795
20:36:55|0.30795
20:36:56|0.30795
20:36:57|0.30795
20:36:58|0.30795
20:37:00|0.30795
20:37:01|0.30795
20:37:02|0.30795
20:37:02|0.30795
20:37:04|0.30795
20:37:05|0.30795
20:37:06|0.30795
20:37:08|0.30796
20:37:08|0.30796
20:37:10|0.30825
20:37:11|0.30826
20:37:12|0.3085
20:37:13|0.30855
20:37:14|0.30876
20:37:15|0.30821
20:37:16|0.30822
20:37:17|0.30823
20:37:18|0.30876
20:37:20|0.30876
20:37:20|0.30876
20:37:21|0.30876
20:37:22|0.30876
20:37:24|0.30876
20:37:25|0.30876
20:37:26|0.30876
20:37:27|0.30876
20:37:28|0.30876
20:37:29|0.30876
20:37:31|0.30918
20:37:31|0.3096
20:37:32|0.3096
20:37:33|0.3096
20:37:34|0.3096
20:37:35|0.3096
20:37:36|0.3096
20:37:37|0.30961
20:37:38|0.30961
20:37:39|0.30961
20:37:40|0.31
20:37:41|0.30961
20:37:42|0.3103
20:37:44|0.31072
20:37:44|0.31134
20:37:45|0.31076
20:37:46|0.31076
20:37:47|0.31086
20:37:48|0.31086
20:37:49|0.31086
20:37:50|0.31106
20:37:51|0.31111
20:37:52|0.31122
20:37:53|0.31147
20:37:54|0.31201
20:37:55|0.31201
20:37:56|0.31201
20:37:57|0.31148
20:37:58|0.3115
20:38:00|0.3115
20:38:01|0.31151
20:38:02|0.31153
20:38:03|0.3119
20:38:04|0.313
20:38:06|0.31319
20:38:07|0.31363
20:38:08|0.31304
20:38:10|0.31387
20:38:11|0.31458
20:38:12|0.31454
20:38:13|0.31395
20:38:13|0.31395
20:38:14|0.31395
20:38:15|0.31359
20:38:16|0.31456
20:38:17|0.31236
20:38:19|0.3117
20:38:19|0.31076
20:38:20|0.31193
20:38:22|0.31102
20:38:22|0.31102
20:38:23|0.31077
20:38:24|0.31035
20:38:25|0.31038
20:38:26|0.31038
20:38:28|0.31038
20:38:29|0.31102
20:38:30|0.31102
20:38:31|0.31039
20:38:32|0.31039
20:38:33|0.31102
20:38:34|0.31102
20:38:35|0.31102
20:38:36|0.31102
20:38:37|0.31102
20:38:39|0.31102
20:38:39|0.31102
20:38:40|0.31095
20:38:41|0.31095
20:38:42|0.31089
20:38:43|0.31089
20:38:44|0.31089
20:38:45|0.31048
20:38:46|0.31039
20:38:47|0.31038
20:38:48|0.31089
20:38:49|0.31089
20:38:50|0.31101
20:38:51|0.31101
20:38:52|0.31102
20:38:53|0.31102
20:38:54|0.31102
20:38:55|0.31102
20:38:56|0.31102
20:38:57|0.30877
20:38:58|0.30992
20:38:59|0.3093
20:39:01|0.3093
20:39:01|0.3093
20:39:02|0.30951
20:39:03|0.30932
20:39:05|0.30889
20:39:07|0.30889
20:39:08|0.30889
20:39:09|0.30889
20:39:10|0.30846
20:39:12|0.30848
20:39:12|0.30849
20:39:13|0.30846
20:39:14|0.30899
20:39:15|0.30842
20:39:16|0.3087
20:39:18|0.30738
20:39:19|0.30721
20:39:20|0.308
20:39:21|0.308
20:39:22|0.308
20:39:23|0.308
20:39:24|0.308
20:39:25|0.308
20:39:26|0.30867
20:39:28|0.30867
20:39:28|0.30867
20:39:29|0.30876
20:39:30|0.30876
20:39:31|0.30876
20:39:32|0.30797
20:39:33|0.30742
20:39:34|0.30742
20:39:35|0.308
20:39:36|0.308
20:39:37|0.308
20:39:38|0.30818
20:39:39|0.30704
20:39:40|0.30672
20:39:41|0.30713
20:39:43|0.30717
20:39:44|0.30717
20:39:45|0.30717
20:39:47|0.30751
20:39:47|0.30751
20:39:48|0.30751
20:39:49|0.30699
20:39:51|0.30699
20:39:51|0.30699
20:39:52|0.307
20:39:53|0.307
20:39:54|0.307
20:39:55|0.307
20:39:56|0.30658
20:39:57|0.30658
20:39:58|0.30658
20:39:59|0.30658
20:40:00|0.30657
20:40:01|0.30657
20:40:02|0.30657
20:40:03|0.30657
20:40:04|0.30657
20:40:06|0.30657
20:40:08|0.30658
20:40:09|0.30656
20:40:09|0.30657
20:40:12|0.30657
20:40:12|0.30657
20:40:13|0.30657
20:40:14|0.30657
20:40:15|0.30718
20:40:16|0.30658
20:40:17|0.30658
20:40:18|0.30658
20:40:19|0.30657
20:40:20|0.30657
20:40:21|0.30657
20:40:22|0.30718
20:40:23|0.30661
20:40:24|0.30737
20:40:25|0.30737
20:40:26|0.30737
20:40:27|0.30737
20:40:28|0.30737
20:40:29|0.30592
20:40:30|0.30592
20:40:31|0.30592
20:40:32|0.30592
20:40:33|0.30592
20:40:34|0.30592
20:40:35|0.30592
20:40:37|0.30648
20:40:38|0.30699
20:40:39|0.3071
20:40:40|0.3071
20:40:41|0.30745
20:40:42|0.30745
20:40:43|0.30745
20:40:43|0.30745
20:40:45|0.30745
20:40:45|0.30745
20:40:47|0.30745
20:40:47|0.30745
20:40:48|0.30745
20:40:50|0.30918
20:40:51|0.30845
20:40:52|0.30818
20:40:53|0.30824
20:40:54|0.30824
20:40:55|0.30929
20:40:56|0.30956
20:40:57|0.30989
20:40:59|0.30989
20:40:59|0.30989
20:41:00|0.30941
20:41:01|0.30941
20:41:03|0.30921
20:41:04|0.30921
20:41:05|0.30921
20:41:05|0.30822
20:41:07|0.30895
20:41:09|0.30895
20:41:09|0.30895
20:41:11|0.30769
20:41:12|0.30769
20:41:13|0.30748
20:41:13|0.30748
20:41:16|0.30748
20:41:16|0.30748
20:41:17|0.30748
20:41:19|0.30748
20:41:20|0.30748
20:41:21|0.30748
20:41:21|0.309
20:41:23|0.30925
20:41:23|0.30863
20:41:25|0.30863
20:41:26|0.30912
20:41:26|0.3087
20:41:28|0.3087
20:41:29|0.3087
20:41:30|0.30866
20:41:31|0.30866
20:41:32|0.30866
20:41:33|0.30866
20:41:34|0.30825
20:41:35|0.30916
20:41:36|0.30916
20:41:37|0.30916
20:41:39|0.30848
20:41:39|0.30867
20:41:40|0.30887
20:41:41|0.30887
20:41:42|0.30887
20:41:43|0.3086
20:41:44|0.3082
20:41:45|0.3082
20:41:46|0.3082
20:41:47|0.308
20:41:48|0.308
20:41:49|0.308
20:41:50|0.3081
20:41:51|0.30838
20:41:52|0.309
20:41:53|0.30881
20:41:54|0.30881
20:41:55|0.30835
20:41:56|0.30862
20:41:57|0.30862
20:41:58|0.30862
20:41:59|0.30862
20:42:00|0.30835
20:42:01|0.30835
20:42:02|0.30835
20:42:03|0.30862
20:42:04|0.30862
20:42:05|0.30862
20:42:06|0.30862
20:42:07|0.30862
20:42:09|0.30862
20:42:10|0.30862
20:42:11|0.30862
20:42:11|0.30862
20:42:14|0.30841
20:42:14|0.30841
20:42:15|0.30841
20:42:16|0.30841
20:42:17|0.30841
20:42:18|0.3088
20:42:20|0.30838
20:42:21|0.30838
20:42:22|0.30838
20:42:23|0.30838
20:42:23|0.30838
20:42:25|0.30835
20:42:26|0.30835
20:42:28|0.30835
20:42:29|0.30835
20:42:31|0.30835
20:42:32|0.30835
20:42:32|0.30835
20:42:35|0.30835
20:42:35|0.30835
20:42:36|0.30835
20:42:37|0.30835
20:42:38|0.30849
20:42:41|0.30849
20:42:43|0.30849
20:42:44|0.30849
20:42:45|0.30849
20:42:46|0.30805
20:42:47|0.30769
20:42:49|0.30752
20:42:50|0.30752
20:42:51|0.30752
20:42:52|0.30752
20:42:52|0.30752
20:42:53|0.30752
20:42:55|0.30752
20:42:55|0.30825
20:42:56|0.30825
20:42:58|0.30825
20:42:59|0.30825
20:43:00|0.30825
20:43:01|0.30825
20:43:02|0.30825
20:43:03|0.30735
20:43:04|0.30686
20:43:05|0.30686
20:43:06|0.30686
20:43:07|0.30643
20:43:08|0.30643
20:43:09|0.30643
20:43:10|0.30643
20:43:12|0.30643
20:43:12|0.30643
20:43:14|0.30612
20:43:15|0.30645
20:43:16|0.30651
20:43:17|0.30651
20:43:18|0.30651
20:43:19|0.30651
20:43:20|0.30651
20:43:21|0.30651
20:43:22|0.30651
20:43:23|0.30651
20:43:24|0.30651
20:43:25|0.30662
20:43:26|0.30662
20:43:27|0.30516
20:43:28|0.30522
20:43:30|0.30553
20:43:30|0.3049
20:43:32|0.30269
20:43:33|0.30315
20:43:33|0.30397
20:43:34|0.30397
20:43:36|0.3039
20:43:37|0.30381
20:43:37|0.30372
20:43:39|0.30316
20:43:40|0.30333
20:43:41|0.30318
20:43:41|0.30314
20:43:42|0.30314
20:43:43|0.30264
20:43:44|0.30334
20:43:45|0.30334
20:43:46|0.3034
20:43:48|0.3034
20:43:49|0.3034
20:43:50|0.3034
20:43:50|0.30298
20:43:52|0.30298
20:43:52|0.30298
20:43:54|0.30298
20:43:54|0.30298
20:43:56|0.30298
20:43:56|0.30298
20:43:58|0.30298
20:43:58|0.30307
20:43:59|0.30307
20:44:00|0.30307
20:44:01|0.30307
20:44:03|0.30307
20:44:04|0.30307
20:44:04|0.3027
20:44:05|0.3027
20:44:06|0.3027
20:44:08|0.3027
20:44:09|0.3027
20:44:10|0.3027
20:44:12|0.30248
20:44:13|0.30168
20:44:14|0.30183
20:44:16|0.30224
20:44:17|0.30224
20:44:17|0.30307
20:44:19|0.30307
20:44:20|0.30307
20:44:21|0.30307
20:44:22|0.30307
20:44:23|0.30307
20:44:24|0.30307
20:44:25|0.303
20:44:27|0.303
20:44:28|0.303
20:44:28|0.303
20:44:29|0.303
20:44:31|0.303
20:44:32|0.3027
20:44:32|0.3027
20:44:33|0.3027
20:44:34|0.3027
20:44:36|0.3027
20:44:36|0.3027
20:44:37|0.3027
20:44:39|0.3027
20:44:40|0.3027
20:44:41|0.30274
20:44:41|0.30274
20:44:42|0.30274
20:44:43|0.30274
20:44:45|0.30274
20:44:46|0.30274
20:44:47|0.30274
20:44:48|0.30274
20:44:49|0.30307
20:44:50|0.30307
20:44:51|0.30307
20:44:52|0.30307
20:44:53|0.30307
20:44:54|0.30307
20:44:55|0.30307
20:44:56|0.30307
20:44:57|0.30307
20:44:58|0.30307
20:45:00|0.30307
20:45:00|0.3029
20:45:01|0.3029
20:45:02|0.3029
20:45:03|0.3029
20:45:05|0.3029
20:45:05|0.3029
20:45:06|0.3029
20:45:07|0.3029
20:45:09|0.3029
20:45:09|0.3029
20:45:11|0.30535
20:45:12|0.30653
20:45:13|0.30562
20:45:14|0.30562
20:45:15|0.30562
20:45:16|0.30644
20:45:17|0.30644
20:45:18|0.30579
20:45:19|0.30579
20:45:20|0.30703
20:45:22|0.30703
20:45:23|0.30703
20:45:23|0.30703
20:45:25|0.30703
20:45:26|0.30703
20:45:26|0.30703
20:45:27|0.30703
20:45:29|0.30644
20:45:30|0.30644
20:45:31|0.30367
20:45:31|0.30315
20:45:33|0.30578
20:45:34|0.30578
20:45:35|0.30578
20:45:36|0.30578
20:45:37|0.30578
20:45:38|0.30578
20:45:39|0.30578
20:45:41|0.30578
20:45:41|0.30578
20:45:43|0.30578
20:45:44|0.30578
20:45:45|0.30578
20:45:45|0.30516
20:45:46|0.30516
20:45:47|0.30516
20:45:49|0.30516
20:45:50|0.30516
20:45:51|0.30516
20:45:52|0.30516
20:45:53|0.30516
20:45:54|0.30516
20:45:55|0.30516
20:45:56|0.30516
20:45:57|0.30516
20:45:58|0.30516
20:45:59|0.30516
20:46:00|0.30516
20:46:01|0.30516
20:46:02|0.30516
20:46:03|0.30535
20:46:04|0.30535
20:46:05|0.30535
20:46:06|0.30535
20:46:07|0.30535
20:46:08|0.30535
20:46:09|0.30535
20:46:10|0.30535
20:46:11|0.30535
20:46:13|0.30535
20:46:14|0.30517
20:46:15|0.30548
20:46:16|0.30369
20:46:17|0.30369
20:46:19|0.30369
20:46:20|0.30369
20:46:21|0.30369
20:46:22|0.30369
20:46:23|0.30405
20:46:24|0.30456
20:46:25|0.30456
20:46:26|0.30456
20:46:27|0.30371
20:46:28|0.30371
20:46:29|0.30317
20:46:31|0.30393
20:46:31|0.30393
20:46:33|0.30393
20:46:33|0.30393
20:46:35|0.30393
20:46:36|0.30393
20:46:36|0.30385
20:46:37|0.30385
20:46:38|0.30385
20:46:40|0.30385
20:46:40|0.30385
20:46:41|0.30385
20:46:43|0.30385
20:46:43|0.30385
20:46:45|0.30385
20:46:46|0.30385
20:46:46|0.30385
20:46:48|0.30385
20:46:49|0.30385
20:46:50|0.30385
20:46:50|0.30385
20:46:51|0.30385
20:46:53|0.30385
20:46:54|0.30385
20:46:55|0.30385
20:46:56|0.30385
20:46:57|0.30385
20:46:58|0.30385
20:46:59|0.30385
20:47:00|0.30385
20:47:01|0.30385
20:47:02|0.30385
20:47:03|0.30385
20:47:04|0.30385
20:47:05|0.30385
20:47:06|0.30385
20:47:07|0.30385
20:47:08|0.30385
20:47:09|0.30333
20:47:10|0.30333
20:47:11|0.30333
20:47:12|0.30333
20:47:13|0.30333
20:47:15|0.30333
20:47:16|0.30333
20:47:17|0.30333
20:47:18|0.30333
20:47:19|0.30333
20:47:20|0.30333
20:47:21|0.30333
20:47:22|0.30333
20:47:23|0.30333
20:47:24|0.30371
20:47:25|0.30371
20:47:26|0.30371
20:47:27|0.30371
20:47:28|0.30371
20:47:29|0.30371
20:47:30|0.30371
20:47:31|0.30371
20:47:32|0.30371
20:47:33|0.30371
20:47:34|0.30385
20:47:35|0.30385
20:47:36|0.30385
20:47:37|0.30385
20:47:38|0.30385
20:47:39|0.30385
20:47:40|0.30385
20:47:41|0.30385
20:47:42|0.30386
20:47:43|0.30371
20:47:44|0.30371
20:47:45|0.30371
20:47:46|0.30371
20:47:47|0.30371
20:47:48|0.30371
20:47:49|0.30371
20:47:50|0.30338
20:47:51|0.30338
20:47:52|0.30338
20:47:53|0.30338
20:47:54|0.30304
20:47:56|0.30304
20:47:57|0.30304
20:47:58|0.30304
20:47:59|0.30304
20:48:00|0.30304
20:48:01|0.30304
20:48:02|0.30304
20:48:03|0.30306
20:48:04|0.30306
20:48:05|0.30306
20:48:06|0.30306
20:48:07|0.30306
20:48:08|0.30306
20:48:09|0.30306
20:48:10|0.30306
20:48:11|0.30306
20:48:12|0.30333
20:48:13|0.30333
20:48:15|0.30333
20:48:16|0.30333
20:48:17|0.30333
20:48:18|0.30333
20:48:20|0.30277
20:48:21|0.30277
20:48:21|0.30277
20:48:23|0.30277
20:48:24|0.30297
20:48:25|0.30297
20:48:26|0.30297
20:48:27|0.30297
20:48:28|0.30297
20:48:29|0.30297
20:48:30|0.30297
20:48:31|0.3049
20:48:32|0.30468
20:48:33|0.30468
20:48:34|0.30468
20:48:35|0.30468
20:48:36|0.30468
20:48:37|0.30468
20:48:38|0.30468
20:48:39|0.30468
20:48:40|0.30468
20:48:41|0.30345
20:48:42|0.30345
20:48:43|0.30345
20:48:44|0.30345
20:48:45|0.30345
20:48:46|0.30345
20:48:47|0.30345
20:48:48|0.30345
20:48:49|0.30345
20:48:50|0.30373
20:48:51|0.30373
20:48:52|0.30373
20:48:53|0.30373
20:48:54|0.30373
20:48:55|0.30373
20:48:56|0.30373
20:48:57|0.30373
20:48:58|0.30373
20:48:59|0.30373
20:49:00|0.30373
20:49:02|0.30373
20:49:03|0.30373
20:49:03|0.30373
20:49:04|0.30373
20:49:06|0.30373
20:49:06|0.30373
20:49:08|0.30373
20:49:08|0.30373
20:49:09|0.30373
20:49:11|0.30393
20:49:11|0.30393
20:49:13|0.30393
20:49:14|0.30393
20:49:15|0.30391
20:49:16|0.30391
20:49:17|0.30382
20:49:18|0.30382
20:49:19|0.30382
20:49:20|0.30382
20:49:21|0.30382
20:49:22|0.30391
20:49:23|0.30391
20:49:25|0.30391
20:49:25|0.30391
20:49:27|0.30391
20:49:28|0.30391
20:49:29|0.30391
20:49:30|0.30391
20:49:32|0.30354
20:49:33|0.30354
20:49:34|0.30354
20:49:35|0.30354
20:49:35|0.30354
20:49:36|0.30354
20:49:38|0.30355
20:49:39|0.30355
20:49:40|0.30355
20:49:41|0.30355
20:49:42|0.30355
20:49:43|0.30355
20:49:44|0.30355
20:49:45|0.30355
20:49:46|0.30355
20:49:47|0.30355
20:49:48|0.30355
20:49:49|0.30355
20:49:50|0.30355
20:49:51|0.30355
20:49:52|0.30355
20:49:53|0.30355
20:49:54|0.30355
20:49:55|0.30355
20:49:56|0.30355
20:49:57|0.30355
20:49:58|0.30355
20:50:00|0.30355
20:50:01|0.30355
20:50:01|0.30355
20:50:02|0.30355
20:50:04|0.30355
20:50:05|0.30413
20:50:06|0.30413
20:50:07|0.30413
20:50:08|0.30373
20:50:10|0.30373
20:50:10|0.30373
20:50:11|0.30378
20:50:12|0.30378
20:50:13|0.30378
20:50:14|0.30378
20:50:15|0.30378
20:50:16|0.30378
20:50:18|0.30378
20:50:19|0.30378
20:50:20|0.30378
20:50:21|0.30378
20:50:22|0.30378
20:50:23|0.30378
20:50:25|0.30378
20:50:25|0.30378
20:50:27|0.30378
20:50:28|0.30378
20:50:29|0.30378
20:50:30|0.30378
20:50:31|0.30378
20:50:32|0.30355
20:50:33|0.30355
20:50:34|0.30355
20:50:35|0.30355
20:50:36|0.30355
20:50:37|0.30355
20:50:38|0.30355
20:50:39|0.30355
20:50:40|0.30352
20:50:41|0.30459
20:50:42|0.30459
20:50:43|0.30459
20:50:44|0.30459
20:50:46|0.30459
20:50:47|0.30459
20:50:47|0.30459
20:50:49|0.30459
20:50:50|0.30459
20:50:51|0.30459
20:50:52|0.30459
20:50:52|0.3046
20:50:53|0.3046
20:50:55|0.3046
20:50:55|0.3046
20:50:57|0.3046
20:50:58|0.3046
20:50:59|0.3046
20:50:59|0.3046
20:51:01|0.30535
20:51:01|0.30699
20:51:03|0.3062
20:51:03|0.30668
20:51:05|0.30686
20:51:05|0.30722
20:51:06|0.30725
20:51:07|0.30725
20:51:08|0.30725
20:51:09|0.30726
20:51:10|0.30763
20:51:12|0.30815
20:51:13|0.30793
20:51:14|0.30793
20:51:15|0.30793
20:51:16|0.30793
20:51:18|0.30793
20:51:19|0.30793
20:51:20|0.30835
20:51:20|0.30835
20:51:22|0.30754
20:51:23|0.30754
20:51:24|0.30754
20:51:26|0.30822
20:51:27|0.30822
20:51:28|0.30822
20:51:28|0.30822
20:51:30|0.30956
20:51:31|0.30965
20:51:32|0.30889
20:51:33|0.30889
20:51:34|0.30918
20:51:35|0.30918
20:51:36|0.31015
20:51:37|0.31015
20:51:38|0.31207
20:51:39|0.31151
20:51:40|0.3108
20:51:41|0.3108
20:51:42|0.31016
20:51:43|0.31024
20:51:44|0.31019
20:51:45|0.31019
20:51:46|0.31082
20:51:47|0.31098
20:51:48|0.31098
20:51:49|0.31105
20:51:50|0.31104
20:51:51|0.31137
20:51:52|0.31137
20:51:53|0.31014
20:51:54|0.31014
20:51:55|0.30968
20:51:56|0.31151
20:51:57|0.31151
20:51:58|0.31151
20:51:59|0.31151
20:52:00|0.31151
20:52:01|0.31151
20:52:02|0.31133
20:52:03|0.31133
20:52:04|0.31101
20:52:05|0.31101
20:52:06|0.31049
20:52:07|0.31049
20:52:08|0.31049
20:52:09|0.30984
20:52:10|0.31104
20:52:11|0.31109
20:52:12|0.31109
20:52:13|0.31109
20:52:14|0.31109
20:52:15|0.31109
20:52:16|0.3107
20:52:17|0.31073
20:52:18|0.3111
20:52:20|0.31149
20:52:21|0.31109
20:52:22|0.31109
20:52:22|0.312
20:52:23|0.31221
20:52:25|0.3111
20:52:26|0.3111
20:52:27|0.3112
20:52:28|0.3112
20:52:29|0.3112
20:52:30|0.3112
20:52:31|0.3112
20:52:32|0.3112
20:52:33|0.312
20:52:34|0.312
20:52:35|0.312
20:52:36|0.31197
20:52:38|0.31164
20:52:38|0.31164
20:52:39|0.312
20:52:41|0.312
20:52:42|0.31199
20:52:43|0.31199
20:52:44|0.31199
20:52:45|0.31228
20:52:46|0.31228
20:52:47|0.31179
20:52:48|0.31179
20:52:49|0.31179
20:52:50|0.31179
20:52:51|0.31179
20:52:52|0.31179
20:52:54|0.31179
20:52:54|0.31179
20:52:55|0.31179
20:52:56|0.31179
20:52:57|0.31179
20:52:58|0.31179
20:52:59|0.31222
20:53:00|0.31222
20:53:01|0.31222
20:53:02|0.31222
20:53:03|0.31222
20:53:04|0.31222
20:53:06|0.31222
20:53:07|0.31222
20:53:08|0.31222
20:53:09|0.3122
20:53:09|0.31178
20:53:10|0.31109
20:53:13|0.31109
20:53:13|0.31109
20:53:14|0.31109
20:53:15|0.31109
20:53:16|0.31188
20:53:18|0.31188
20:53:19|0.31188
20:53:21|0.31222
20:53:21|0.31222
20:53:22|0.3123
20:53:23|0.31292
20:53:24|0.31292
20:53:25|0.31292
20:53:27|0.31292
20:53:29|0.31313
20:53:29|0.31298
20:53:30|0.31298
20:53:31|0.31269
20:53:33|0.31308
20:53:34|0.31308
20:53:35|0.31269
20:53:36|0.31269
20:53:37|0.3126
20:53:38|0.31269
20:53:39|0.31269
20:53:40|0.31269
20:53:41|0.31269
20:53:42|0.3126
20:53:43|0.3126
20:53:44|0.31223
20:53:45|0.31223
20:53:47|0.31223
20:53:47|0.31259
20:53:49|0.31259
20:53:50|0.3126
20:53:51|0.3126
20:53:52|0.3126
20:53:53|0.31306
20:53:54|0.313
20:53:55|0.313
20:53:56|0.313
20:53:57|0.313
20:53:59|0.313
20:53:59|0.313
20:54:01|0.313
20:54:01|0.313
20:54:02|0.313
20:54:04|0.313
20:54:04|0.313
20:54:06|0.31324
20:54:06|0.31324
20:54:07|0.31339
20:54:08|0.31339
20:54:09|0.3135
20:54:10|0.31326
20:54:11|0.31326
20:54:13|0.31325
20:54:13|0.313
20:54:15|0.313
20:54:16|0.31351
20:54:16|0.31351
20:54:18|0.31351
20:54:19|0.31351
20:54:20|0.313
20:54:22|0.313
20:54:23|0.313
20:54:23|0.31363
20:54:25|0.31364
20:54:27|0.31386
20:54:27|0.31386
20:54:29|0.31534
20:54:29|0.31462
20:54:31|0.31534
20:54:32|0.31572
20:54:33|0.31572
20:54:33|0.31534
20:54:35|0.31568
20:54:35|0.31626
20:54:37|0.31588
20:54:38|0.31586
20:54:39|0.31626
20:54:39|0.31556
20:54:41|0.31556
20:54:42|0.31558
20:54:42|0.31629
20:54:44|0.31679
20:54:45|0.31644
20:54:46|0.31699
20:54:47|0.317
20:54:49|0.31657
20:54:50|0.31556
20:54:51|0.31635
20:54:52|0.31635
20:54:53|0.31649
20:54:54|0.31562
20:54:55|0.31562
20:54:57|0.31562
20:54:58|0.31562
20:54:58|0.31569
20:55:00|0.31569
20:55:01|0.31569
20:55:01|0.31629
20:55:03|0.31573
20:55:04|0.31573
20:55:06|0.31612
20:55:06|0.31625
20:55:07|0.31574
20:55:09|0.31574
20:55:09|0.31624
20:55:11|0.31624
20:55:12|0.31573
20:55:12|0.31559
20:55:13|0.31559
20:55:15|0.31559
20:55:15|0.31559
20:55:16|0.31599
20:55:17|0.31599
20:55:19|0.31599
20:55:19|0.31599
20:55:21|0.31599
20:55:22|0.31569
20:55:24|0.31569
20:55:25|0.31684
20:55:26|0.31684
20:55:27|0.31612
20:55:29|0.31617
20:55:30|0.31617
20:55:30|0.31617
20:55:32|0.316
20:55:32|0.316
20:55:33|0.31658
20:55:34|0.31658
20:55:36|0.31658
20:55:37|0.31658
20:55:37|0.31658
20:55:39|0.31625
20:55:40|0.31658
20:55:40|0.31658
20:55:42|0.31659
20:55:43|0.31659
20:55:44|0.31659
20:55:45|0.31659
20:55:46|0.31659
20:55:47|0.31659
20:55:48|0.31659
20:55:49|0.31659
20:55:50|0.31684
20:55:51|0.31684
20:55:52|0.31705
20:55:53|0.3167
20:55:54|0.3172
20:55:55|0.3172
20:55:56|0.3172
20:55:57|0.31766
20:55:58|0.31729
20:55:59|0.31742
20:56:00|0.31742
20:56:01|0.31775
20:56:02|0.3189
20:56:03|0.3192
20:56:04|0.3192
20:56:05|0.31859
20:56:06|0.31852
20:56:07|0.31802
20:56:08|0.31874
20:56:09|0.31921
20:56:10|0.31831
20:56:12|0.31811
20:56:12|0.31811
20:56:14|0.31782
20:56:14|0.31782
20:56:15|0.31782
20:56:17|0.31825
20:56:17|0.31824
20:56:18|0.31824
20:56:20|0.31824
20:56:20|0.31837
20:56:22|0.31837
20:56:23|0.31721
20:56:24|0.31721
20:56:25|0.31805
20:56:27|0.31646
20:56:28|0.31646
20:56:29|0.31646
20:56:30|0.31646
20:56:31|0.31646
20:56:32|0.31617
20:56:33|0.31617
20:56:34|0.31617
20:56:35|0.31567
20:56:36|0.31595
20:56:38|0.31595
20:56:39|0.31595
20:56:40|0.31595
20:56:41|0.31631
20:56:42|0.31628
20:56:43|0.31628
20:56:44|0.31628
20:56:46|0.31652
20:56:47|0.31677
20:56:48|0.31677
20:56:49|0.31695
20:56:50|0.31695
20:56:51|0.3192
20:56:52|0.3196
20:56:53|0.31894
20:56:54|0.31894
20:56:55|0.31894
20:56:56|0.31959
20:56:57|0.31959
20:56:58|0.31879
20:56:59|0.31879
20:57:00|0.31949
20:57:01|0.31925
20:57:02|0.31925
20:57:03|0.3188
20:57:04|0.31924
20:57:05|0.3195
20:57:06|0.3195
20:57:07|0.3195
20:57:08|0.3195
20:57:09|0.3195
20:57:10|0.3195
20:57:11|0.3195
20:57:12|0.3195
20:57:13|0.31882
20:57:14|0.31882
20:57:15|0.31885
20:57:16|0.31885
20:57:17|0.31891
20:57:19|0.31891
20:57:19|0.31891
20:57:21|0.31891
20:57:21|0.31891
20:57:23|0.31937
20:57:25|0.31882
20:57:26|0.31882
20:57:27|0.31882
20:57:28|0.31882
20:57:29|0.31882
20:57:30|0.31882
20:57:31|0.31937
20:57:32|0.31937
20:57:33|0.3188
20:57:34|0.31935
20:57:35|0.31937
20:57:36|0.31937
20:57:38|0.31851
20:57:38|0.3185
20:57:39|0.318
20:57:41|0.318
20:57:41|0.31851
20:57:43|0.31851
20:57:43|0.31801
20:57:44|0.31801
20:57:45|0.31881
20:57:47|0.31881
20:57:48|0.31882
20:57:49|0.31882
20:57:50|0.31882
20:57:52|0.31882
20:57:52|0.31881
20:57:54|0.31881
20:57:54|0.31881
20:57:56|0.31881
20:57:57|0.31881
20:57:58|0.3188
20:57:58|0.3188
20:57:59|0.3188
20:58:00|0.3188
20:58:01|0.3188
20:58:02|0.3188
20:58:04|0.31831
20:58:04|0.3183
20:58:05|0.3183
20:58:07|0.31801
20:58:08|0.31801
20:58:09|0.31718
20:58:10|0.3164
20:58:11|0.3164
20:58:12|0.3164
20:58:14|0.3164
20:58:15|0.31701
20:58:16|0.31701
20:58:16|0.3185
20:58:17|0.3185
20:58:18|0.3185
20:58:19|0.3185
20:58:20|0.3185
20:58:21|0.3185
20:58:23|0.31812
20:58:23|0.31812
20:58:25|0.31802
20:58:27|0.31802
20:58:27|0.31801
20:58:29|0.31801
20:58:29|0.31801
20:58:30|0.31801
20:58:32|0.31771
20:58:33|0.31767
20:58:35|0.31767
20:58:35|0.31775
20:58:37|0.31726
20:58:38|0.31726
20:58:40|0.31726
20:58:41|0.31726
20:58:42|0.31726
20:58:43|0.317
20:58:44|0.3177
20:58:45|0.31704
20:58:46|0.31704
20:58:47|0.31704
20:58:48|0.31704
20:58:49|0.31704
20:58:50|0.31704
20:58:51|0.31704
20:58:52|0.31704
20:58:53|0.31704
20:58:54|0.31704
20:58:55|0.31704
20:58:56|0.31703
20:58:57|0.31703
20:58:58|0.31617
20:58:59|0.3156
20:59:00|0.31559
20:59:01|0.31559
20:59:02|0.31559
20:59:03|0.31559
20:59:04|0.31646
20:59:05|0.31637
20:59:06|0.31637
20:59:07|0.31637
20:59:08|0.31637
20:59:09|0.31562
20:59:10|0.31562
20:59:11|0.31562
20:59:12|0.31562
20:59:13|0.31566
20:59:14|0.31566
20:59:15|0.31535
20:59:16|0.31535
20:59:17|0.3155
20:59:18|0.31585
20:59:19|0.31566
20:59:20|0.31618
20:59:21|0.31618
20:59:22|0.31618
20:59:23|0.31618
20:59:24|0.31618
20:59:25|0.3156
20:59:27|0.31452
20:59:30|0.31473
20:59:30|0.31442
20:59:31|0.31442
20:59:32|0.31456
20:59:34|0.31464
20:59:36|0.31465
20:59:37|0.31465
20:59:39|0.31534
20:59:39|0.31534
20:59:41|0.31669
20:59:42|0.31565
20:59:42|0.3153
20:59:44|0.3153
20:59:45|0.3153
20:59:46|0.31579
20:59:47|0.31579
20:59:48|0.31579
20:59:49|0.31579
20:59:50|0.31579
20:59:51|0.31621
20:59:51|0.31621
20:59:53|0.31593
20:59:54|0.31593
20:59:55|0.31593
20:59:56|0.31593
20:59:57|0.31618
20:59:58|0.31618
20:59:59|0.31618
20:59:59|0.31618
21:00:01|0.31624
21:00:02|0.31624
21:00:03|0.31653
21:00:05|0.31653
21:00:05|0.31653
21:00:06|0.3165
21:00:07|0.3165
21:00:08|0.3165
21:00:10|0.3165
21:00:11|0.3165
21:00:12|0.3165
21:00:13|0.31653
21:00:15|0.31653
21:00:15|0.31653
21:00:16|0.31653
21:00:17|0.31737
21:00:18|0.31763
21:00:19|0.31763
21:00:20|0.31763
21:00:22|0.31722
21:00:23|0.31722
21:00:23|0.31722
21:00:25|0.31763
21:00:27|0.31672
21:00:27|0.31672
21:00:28|0.31672
21:00:29|0.31672
21:00:31|0.31678
21:00:32|0.31678
21:00:33|0.31782
21:00:34|0.31806
21:00:36|0.31702
21:00:37|0.31804
21:00:38|0.31803
21:00:38|0.31713
21:00:39|0.31859
21:00:41|0.31859
21:00:43|0.31808
21:00:44|0.31765
21:00:44|0.31877
21:00:45|0.31877
21:00:47|0.31804
21:00:48|0.3188
21:00:48|0.3188
21:00:50|0.3188
21:00:51|0.31879
21:00:53|0.31879
21:00:53|0.31879
21:00:54|0.31879
21:00:55|0.31877
21:00:56|0.31877
21:00:57|0.31898
21:00:58|0.31898
21:00:59|0.31897
21:01:00|0.31897
21:01:01|0.319
21:01:02|0.319
21:01:03|0.31877
21:01:04|0.31899
21:01:05|0.31899
21:01:06|0.31899
21:01:07|0.31899
21:01:08|0.3196
21:01:09|0.3196
21:01:10|0.31985
21:01:11|0.31985
21:01:12|0.31985
21:01:13|0.31988
21:01:14|0.32
21:01:15|0.32099
21:01:16|0.3205
21:01:17|0.3212
21:01:18|0.32119
21:01:19|0.3212
21:01:20|0.3215
21:01:21|0.32109
21:01:22|0.32111
21:01:23|0.32106
21:01:24|0.32105
21:01:26|0.32063
21:01:27|0.32014
21:01:27|0.32018
21:01:30|0.32147
21:01:31|0.322
21:01:32|0.3212
21:01:34|0.32103
21:01:34|0.32093
21:01:35|0.32093
21:01:37|0.32187
21:01:39|0.32185
21:01:39|0.32185
21:01:40|0.32101
21:01:41|0.32185
21:01:42|0.32115
21:01:43|0.32177
21:01:45|0.32176
21:01:45|0.32125
21:01:47|0.322
21:01:48|0.322
21:01:49|0.322
21:01:50|0.322
21:01:52|0.32209
21:01:52|0.32243
21:01:53|0.32209
21:01:54|0.32209
21:01:55|0.32326
21:01:56|0.3225
21:01:57|0.32341
21:01:58|0.32341
21:01:59|0.32269
21:02:00|0.32382
21:02:01|0.3238
21:02:02|0.32344
21:02:03|0.3238
21:02:04|0.32382
21:02:05|0.32357
21:02:06|0.32382
21:02:07|0.32382
21:02:08|0.32382
21:02:09|0.32393
21:02:10|0.32382
21:02:11|0.32417
21:02:12|0.32417
21:02:13|0.3244
21:02:14|0.325
21:02:15|0.32444
21:02:16|0.32497
21:02:17|0.32441
21:02:19|0.3247
21:02:19|0.32424
21:02:20|0.32466
21:02:21|0.32476
21:02:22|0.32519
21:02:23|0.3251
21:02:24|0.3251
21:02:25|0.32515
21:02:26|0.32518
21:02:28|0.32544
21:02:30|0.32519
21:02:31|0.32543
21:02:32|0.3252
21:02:34|0.325
21:02:34|0.32466
21:02:35|0.32357
21:02:36|0.32444
21:02:37|0.32434
21:02:38|0.32419
21:02:39|0.3231
21:02:40|0.32379
21:02:41|0.32385
21:02:42|0.32318
21:02:43|0.32454
21:02:44|0.32476
21:02:45|0.32444
21:02:46|0.3245
21:02:47|0.32476
21:02:48|0.32479
21:02:49|0.32479
21:02:50|0.32419
21:02:51|0.32479
21:02:52|0.32498
21:02:54|0.3238
21:02:55|0.3238
21:02:56|0.32479
21:02:57|0.32479
21:02:58|0.32402
21:02:59|0.32402
21:02:59|0.32402
21:03:01|0.32492
21:03:02|0.32492
21:03:03|0.32492
21:03:04|0.32396
21:03:04|0.32478
21:03:06|0.32473
21:03:06|0.32473
21:03:07|0.32473
21:03:08|0.3237
21:03:10|0.32285
21:03:11|0.32124
21:03:12|0.32124
21:03:13|0.32119
21:03:13|0.32178
21:03:15|0.32178
21:03:16|0.32178
21:03:16|0.32156
21:03:18|0.32101
21:03:19|0.3212
21:03:20|0.32156
21:03:20|0.32245
21:03:21|0.32311
21:03:23|0.32292
21:03:23|0.32292
21:03:25|0.32292
21:03:26|0.32384
21:03:27|0.32315
21:03:29|0.32399
21:03:30|0.32399
21:03:32|0.32402
21:03:32|0.32402
21:03:33|0.3241
21:03:34|0.32402
21:03:35|0.32409
21:03:36|0.32334
21:03:37|0.32402
21:03:38|0.32287
21:03:39|0.32388
21:03:40|0.32388
21:03:41|0.32388
21:03:42|0.32388
21:03:43|0.32387
21:03:44|0.32387
21:03:45|0.32387
21:03:46|0.32387
21:03:47|0.32387
21:03:48|0.32324
21:03:49|0.32324
21:03:50|0.32324
21:03:51|0.32387
21:03:52|0.32388
21:03:53|0.32388
21:03:54|0.32388
21:03:55|0.32388
21:03:56|0.32388
21:03:57|0.32388
21:03:58|0.321
21:03:59|0.32164
21:04:00|0.32266
21:04:01|0.32194
21:04:02|0.32192
21:04:03|0.32192
21:04:04|0.32006
21:04:05|0.32054
21:04:06|0.32005
21:04:07|0.31931
21:04:08|0.31913
21:04:09|0.31986
21:04:10|0.31793
21:04:11|0.31842
21:04:12|0.31871
21:04:14|0.31923
21:04:14|0.31858
21:04:16|0.31858
21:04:17|0.3185
21:04:18|0.31781
21:04:19|0.31842
21:04:19|0.31785
21:04:20|0.31785
21:04:21|0.31831
21:04:23|0.31781
21:04:24|0.3178
21:04:24|0.31737
21:04:26|0.31781
21:04:28|0.31877
21:04:28|0.31804
21:04:30|0.31875
21:04:32|0.31956
21:04:33|0.31956
21:04:34|0.32073
21:04:36|0.32109
21:04:36|0.32092
21:04:37|0.32184
21:04:38|0.32184
21:04:39|0.32184
21:04:41|0.32121
21:04:42|0.3212
21:04:43|0.32118
21:04:44|0.32118
21:04:45|0.32118
21:04:46|0.32149
21:04:47|0.32149
21:04:48|0.32112
21:04:49|0.32112
21:04:50|0.3211
21:04:51|0.32043
21:04:52|0.32043
21:04:53|0.32043
21:04:54|0.32045
21:04:55|0.32045
21:04:56|0.32045
21:04:57|0.32045
21:04:58|0.32045
21:04:59|0.32045
21:05:00|0.32045
21:05:01|0.32045
21:05:02|0.31987
21:05:03|0.32042
21:05:05|0.32021
21:05:05|0.32021
21:05:07|0.32021
21:05:08|0.32021
21:05:10|0.3198
21:05:10|0.32009
21:05:11|0.32009
21:05:12|0.32009
21:05:13|0.32009
21:05:14|0.32009
21:05:15|0.31952
21:05:16|0.31931
21:05:17|0.32021
21:05:18|0.31957
21:05:19|0.3204
21:05:20|0.3204
21:05:21|0.3204
21:05:22|0.3204
21:05:23|0.3204
21:05:24|0.3204
21:05:26|0.3204
21:05:27|0.3204
21:05:29|0.32
21:05:29|0.32
21:05:30|0.32025
21:05:32|0.3204
21:05:34|0.31971
21:05:35|0.31971
21:05:36|0.31971
21:05:38|0.32037
21:05:38|0.32037
21:05:39|0.32037
21:05:40|0.32037
21:05:41|0.32037
21:05:42|0.32037
21:05:43|0.32037
21:05:44|0.32037
21:05:45|0.32037
21:05:46|0.31953
21:05:47|0.31953
21:05:48|0.32031
21:05:49|0.32031
21:05:51|0.32031
21:05:51|0.31949
21:05:53|0.31896
21:05:54|0.31881
21:05:55|0.3193
21:05:55|0.31866
21:05:56|0.31837
21:05:58|0.31837
21:05:59|0.31744
21:06:00|0.31744
21:06:01|0.31744
21:06:02|0.31799
21:06:03|0.31801
21:06:04|0.3178
21:06:05|0.3178
21:06:05|0.31762
21:06:07|0.31762
21:06:08|0.31762
21:06:09|0.31762
21:06:10|0.31808
21:06:11|0.31744
21:06:12|0.31761
21:06:13|0.31761
21:06:13|0.31737
21:06:15|0.31657
21:06:16|0.31616
21:06:17|0.31641
21:06:18|0.31624
21:06:19|0.31624
21:06:19|0.31656
21:06:21|0.31653
21:06:23|0.31601
21:06:23|0.31601
21:06:24|0.31601
21:06:25|0.31601
21:06:26|0.31601
21:06:27|0.3159
21:06:28|0.3159
21:06:29|0.316
21:06:30|0.31601
21:06:32|0.31572
21:06:33|0.31572
21:06:34|0.31572
21:06:35|0.31467
21:06:36|0.31432
21:06:37|0.31382
21:06:37|0.31535
21:06:40|0.31694
21:06:40|0.31598
21:06:41|0.3165
21:06:42|0.31628
21:06:43|0.31635
21:06:44|0.31635
21:06:45|0.31635
21:06:46|0.3161
21:06:47|0.3161
21:06:48|0.3161
21:06:49|0.3161
21:06:50|0.31611
21:06:51|0.31632
21:06:52|0.31632
21:06:53|0.31632
21:06:54|0.31632
21:06:55|0.31629
21:06:56|0.31629
21:06:57|0.31629
21:06:58|0.31629
21:06:59|0.31629
21:07:00|0.31629
21:07:01|0.31629
21:07:02|0.31629
21:07:03|0.31629
21:07:04|0.31573
21:07:05|0.31573
21:07:06|0.31573
21:07:08|0.31573
21:07:09|0.31573
21:07:10|0.31573
21:07:11|0.31573
21:07:12|0.31573
21:07:13|0.31573
21:07:13|0.31573
21:07:14|0.31573
21:07:16|0.31573
21:07:16|0.31574
21:07:18|0.31574
21:07:19|0.31574
21:07:20|0.31574
21:07:21|0.31574
21:07:22|0.31574
21:07:23|0.31574
21:07:25|0.3155
21:07:25|0.3155
21:07:26|0.31606
21:07:27|0.31606
21:07:29|0.31606
21:07:29|0.31606
21:07:31|0.31606
21:07:32|0.31606
21:07:34|0.31606
21:07:35|0.31486
21:07:37|0.3148
21:07:38|0.31472
21:07:39|0.31472
21:07:41|0.31571
21:07:42|0.31571
21:07:43|0.31571
21:07:44|0.31571
21:07:45|0.31476
21:07:47|0.31476
21:07:48|0.31476
21:07:49|0.31567
21:07:49|0.31567
21:07:50|0.31567
21:07:51|0.31567
21:07:53|0.31567
21:07:54|0.31567
21:07:55|0.3155
21:07:55|0.3155
21:07:57|0.3155
21:07:57|0.3155
21:07:59|0.31563
21:07:59|0.31563
21:08:01|0.31563
21:08:01|0.31563
21:08:02|0.31563
21:08:04|0.31563
21:08:04|0.31557
21:08:05|0.31499
21:08:06|0.31526
21:08:07|0.31526
21:08:08|0.31526
21:08:10|0.31526
21:08:11|0.31526
21:08:11|0.31526
21:08:13|0.31459
21:08:14|0.31459
21:08:14|0.31459
21:08:16|0.31459
21:08:17|0.31459
21:08:18|0.31409
21:08:19|0.31409
21:08:20|0.31409
21:08:21|0.31459
21:08:22|0.31457
21:08:23|0.31457
21:08:24|0.31419
21:08:25|0.31409
21:08:26|0.31419
21:08:27|0.31379
21:08:28|0.31383
21:08:30|0.31127
21:08:30|0.31192
21:08:32|0.31291
21:08:33|0.31291
21:08:35|0.31258
21:08:36|0.31256
21:08:37|0.31256
21:08:38|0.31211
21:08:39|0.31208
21:08:40|0.312
21:08:42|0.31218
21:08:43|0.31218
21:08:44|0.31153
21:08:45|0.31136
21:08:46|0.31083
21:08:47|0.3107
21:08:48|0.31091
21:08:49|0.31127
21:08:50|0.31148
21:08:51|0.31148
21:08:52|0.3107
21:08:53|0.31155
21:08:54|0.31155
21:08:55|0.31153
21:08:56|0.31153
21:08:57|0.31136
21:08:58|0.31198
21:08:59|0.31196
21:09:00|0.31196
21:09:01|0.31193
21:09:02|0.3114
21:09:03|0.3114
21:09:04|0.31057
21:09:05|0.31057
21:09:06|0.31057
21:09:07|0.31137
21:09:08|0.31137
21:09:09|0.31137
21:09:10|0.31133
21:09:11|0.31133
21:09:12|0.3108
21:09:14|0.31125
21:09:14|0.31125
21:09:15|0.31125
21:09:17|0.31079
21:09:18|0.31079
21:09:19|0.3111
21:09:20|0.31208
21:09:20|0.31233
21:09:23|0.31236
21:09:24|0.31236
21:09:24|0.31236
21:09:26|0.31264
21:09:27|0.31264
21:09:28|0.31264
21:09:29|0.31264
21:09:30|0.31219
21:09:31|0.31261
21:09:32|0.31309
21:09:33|0.31312
21:09:33|0.31339
21:09:34|0.31264
21:09:37|0.31264
21:09:37|0.31264
21:09:39|0.31309
21:09:40|0.31304
21:09:41|0.31307
21:09:42|0.31367
21:09:43|0.31387
21:09:45|0.31419
21:09:45|0.31349
21:09:46|0.31349
21:09:48|0.31379
21:09:49|0.31418
21:09:51|0.31387
21:09:52|0.31387
21:09:53|0.31418
21:09:54|0.31418
21:09:55|0.31418
21:09:56|0.31418
21:09:57|0.31418
21:09:58|0.31418
21:09:59|0.31419
21:10:00|0.31422
21:10:01|0.31422
21:10:02|0.31422
21:10:03|0.31422
21:10:04|0.31422
21:10:05|0.31471
21:10:06|0.31471
21:10:07|0.31471
21:10:08|0.31471
21:10:09|0.31471
21:10:10|0.31471
21:10:11|0.31471
21:10:12|0.31471
21:10:13|0.31471
21:10:14|0.31494
21:10:15|0.31604
21:10:16|0.31606
21:10:17|0.31606
21:10:18|0.31606
21:10:19|0.31573
21:10:20|0.31708
21:10:21|0.31465
21:10:22|0.31465
21:10:23|0.3153
21:10:24|0.31513
21:10:25|0.3153
21:10:26|0.31519
21:10:27|0.31485
21:10:28|0.31505
21:10:29|0.31505
21:10:30|0.31505
21:10:31|0.315
21:10:32|0.315
21:10:33|0.315
21:10:34|0.31639
21:10:35|0.31643
21:10:36|0.31643
21:10:37|0.31643
21:10:38|0.31643
21:10:39|0.31643
21:10:41|0.31643
21:10:41|0.31582
21:10:43|0.31582
21:10:44|0.3164
21:10:45|0.3164
21:10:46|0.3164
21:10:47|0.31637
21:10:48|0.31637
21:10:49|0.31637
21:10:50|0.31583
21:10:51|0.31542
21:10:52|0.31542
21:10:53|0.31542
21:10:54|0.31542
21:10:55|0.31542
21:10:56|0.31542
21:10:57|0.31613
21:10:58|0.315
21:10:59|0.315
21:11:00|0.315
21:11:02|0.315
21:11:03|0.315
21:11:03|0.315
21:11:05|0.315
21:11:05|0.3157
21:11:07|0.3157
21:11:07|0.3157
21:11:08|0.3157
21:11:09|0.3157
21:11:11|0.3157
21:11:12|0.3157
21:11:12|0.3157
21:11:13|0.3157
21:11:14|0.31596
21:11:15|0.31596
21:11:16|0.31596
21:11:18|0.31596
21:11:19|0.31643
21:11:20|0.31643
21:11:21|0.31643
21:11:22|0.31643
21:11:23|0.31623
21:11:24|0.31623
21:11:25|0.31623
21:11:26|0.31619
21:11:27|0.31619
21:11:28|0.31619
21:11:29|0.31619
21:11:30|0.31619
21:11:31|0.316
21:11:32|0.316
21:11:33|0.316
21:11:34|0.31643
21:11:35|0.31716
21:11:36|0.3173
21:11:37|0.318
21:11:39|0.31776
21:11:40|0.3176
21:11:42|0.31769
21:11:42|0.31852
21:11:44|0.3187
21:11:45|0.31855
21:11:46|0.31855
21:11:47|0.31852
21:11:47|0.319
21:11:49|0.3189
21:11:50|0.3189
21:11:51|0.3189
21:11:52|0.31802
21:11:53|0.31802
21:11:54|0.31802
21:11:55|0.318
21:11:56|0.31856
21:11:57|0.31848
21:11:58|0.31848
21:11:59|0.31778
21:12:00|0.31835
21:12:01|0.31835
21:12:02|0.31828
21:12:03|0.31826
21:12:04|0.31826
21:12:05|0.31826
21:12:06|0.31826
21:12:07|0.31826
21:12:08|0.31826
21:12:09|0.31776
21:12:10|0.31776
21:12:11|0.31776
21:12:13|0.31776
21:12:13|0.31776
21:12:14|0.31776
21:12:15|0.31776
21:12:16|0.31749
21:12:18|0.31666
21:12:19|0.31666
21:12:20|0.31666
21:12:21|0.31666
21:12:22|0.31666
21:12:23|0.31666
21:12:24|0.31666
21:12:25|0.31666
21:12:26|0.31666
21:12:27|0.31666
21:12:28|0.31734
21:12:29|0.31734
21:12:30|0.31698
21:12:31|0.31731
21:12:32|0.31699
21:12:33|0.31587
21:12:35|0.31418
21:12:35|0.31487
21:12:37|0.31665
21:12:38|0.31665
21:12:40|0.31665
21:12:41|0.31665
21:12:43|0.31705
21:12:44|0.31705
21:12:45|0.31705
21:12:47|0.31738
21:12:47|0.31738
21:12:48|0.31738
21:12:49|0.31734
21:12:50|0.31734
21:12:51|0.31734
21:12:52|0.31734
21:12:54|0.31724
21:12:55|0.31724
21:12:56|0.3169
21:12:57|0.3169
21:12:58|0.3169
21:13:00|0.3169
21:13:00|0.3169
21:13:01|0.3169
21:13:02|0.3169
21:13:03|0.3169
21:13:04|0.3169
21:13:05|0.31616
21:13:06|0.31616
21:13:07|0.31616
21:13:08|0.31616
21:13:09|0.31616
21:13:10|0.31616
21:13:11|0.31616
21:13:12|0.31616
21:13:13|0.31615
21:13:14|0.31615
21:13:15|0.31615
21:13:16|0.31615
21:13:17|0.31615
21:13:19|0.31615
21:13:20|0.31615
21:13:21|0.31615
21:13:22|0.31615
21:13:23|0.31558
21:13:24|0.31558
21:13:25|0.31604
21:13:26|0.31615
21:13:27|0.31536
21:13:28|0.31485
21:13:29|0.31485
21:13:30|0.31512
21:13:30|0.31512
21:13:32|0.31543
21:13:33|0.31543
21:13:34|0.31487
21:13:35|0.31487
21:13:36|0.31487
21:13:37|0.31487
21:13:37|0.31487
21:13:40|0.31487
21:13:41|0.31507
21:13:43|0.31461
21:13:44|0.31461
21:13:44|0.31461
21:13:46|0.31461
21:13:47|0.31461
21:13:48|0.31507
21:13:49|0.31461
21:13:51|0.31461
21:13:51|0.31461
21:13:52|0.31461
21:13:53|0.31461
21:13:54|0.31461
21:13:55|0.31461
21:13:56|0.31461
21:13:57|0.31461
21:13:58|0.31461
21:13:59|0.31461
21:14:00|0.31461
21:14:01|0.31461
21:14:02|0.31461
21:14:03|0.31523
21:14:04|0.31523
21:14:05|0.31523
21:14:06|0.31523
21:14:07|0.31523
21:14:08|0.31523
21:14:09|0.31523
21:14:10|0.31329
21:14:11|0.31331
21:14:12|0.31272
21:14:13|0.31272
21:14:14|0.31272
21:14:15|0.31184
21:14:16|0.31198
21:14:17|0.31275
21:14:18|0.31289
21:14:19|0.31289
21:14:20|0.31289
21:14:21|0.31272
21:14:22|0.31272
21:14:23|0.31272
21:14:24|0.31272
21:14:25|0.31272
21:14:26|0.31272
21:14:27|0.31272
21:14:28|0.31272
21:14:29|0.31272
21:14:31|0.31272
21:14:32|0.31272
21:14:33|0.31272
21:14:33|0.3127
21:14:35|0.3127
21:14:36|0.3127
21:14:37|0.3127
21:14:38|0.3127
21:14:38|0.3127
21:14:41|0.3127
21:14:41|0.3127
21:14:42|0.3127
21:14:43|0.3127
21:14:45|0.31219
21:14:46|0.31219
21:14:47|0.31219
21:14:48|0.31219
21:14:49|0.31219
21:14:50|0.31219
21:14:51|0.31219
21:14:52|0.31219
21:14:53|0.31219
21:14:54|0.31219
21:14:55|0.31219
21:14:56|0.31219
21:14:57|0.31257
21:14:58|0.31219
21:14:59|0.31219
21:15:00|0.31219
21:15:01|0.31218
21:15:03|0.31219
21:15:04|0.31219
21:15:05|0.31254
21:15:06|0.31218
21:15:07|0.31218
21:15:08|0.31218
21:15:09|0.312
21:15:10|0.312
21:15:11|0.312
21:15:12|0.312
21:15:13|0.312
21:15:14|0.312
21:15:15|0.312
21:15:16|0.312
21:15:17|0.312
21:15:18|0.312
21:15:19|0.312
21:15:20|0.312
21:15:21|0.31213
21:15:22|0.31214
21:15:23|0.31214
21:15:24|0.31214
21:15:25|0.31214
21:15:26|0.31213
21:15:27|0.31213
21:15:28|0.31213
21:15:29|0.31213
21:15:30|0.31213
21:15:31|0.31213
21:15:32|0.31213
21:15:33|0.31213
21:15:34|0.31213
21:15:35|0.31213
21:15:36|0.31213
21:15:37|0.31213
21:15:38|0.31213
21:15:39|0.31213
21:15:40|0.31214
21:15:41|0.31214
21:15:43|0.31214
21:15:43|0.31214
21:15:44|0.31214
21:15:45|0.3121
21:15:47|0.3121
21:15:48|0.3121
21:15:49|0.3121
21:15:50|0.3121
21:15:51|0.3121
21:15:53|0.3121
21:15:53|0.3121
21:15:54|0.3121
21:15:55|0.3121
21:15:56|0.3121
21:15:57|0.3121
21:15:58|0.3121
21:15:59|0.3121
21:16:00|0.312
21:16:01|0.3115
21:16:02|0.31184
21:16:03|0.31184
21:16:05|0.31214
21:16:06|0.31191
21:16:07|0.31191
21:16:08|0.31191
21:16:09|0.31264
21:16:11|0.31264
21:16:11|0.31272
21:16:12|0.31272
21:16:13|0.31272
21:16:14|0.31272
21:16:16|0.31309
21:16:17|0.31309
21:16:17|0.31309
21:16:19|0.31309
21:16:21|0.31309
21:16:21|0.31309
21:16:22|0.31309
21:16:23|0.31309
21:16:24|0.31309
21:16:25|0.31309
21:16:27|0.31252
21:16:28|0.31252
21:16:29|0.31252
21:16:30|0.31252
21:16:31|0.31305
21:16:32|0.31305
21:16:33|0.31463
21:16:34|0.31494
21:16:35|0.31505
21:16:36|0.31542
21:16:37|0.31542
21:16:38|0.31542
21:16:39|0.31538
21:16:40|0.31595
21:16:41|0.31595
21:16:43|0.31598
21:16:43|0.31598
21:16:44|0.31597
21:16:45|0.31597
21:16:47|0.31597
21:16:48|0.31597
21:16:50|0.31597
21:16:50|0.31585
21:16:51|0.31585
21:16:52|0.31533
21:16:54|0.31483
21:16:55|0.31483
21:16:56|0.31483
21:16:57|0.31483
21:16:58|0.31483
21:16:58|0.31483
21:16:59|0.31483
21:17:01|0.31483
21:17:02|0.31502
21:17:03|0.31502
21:17:03|0.31502
21:17:05|0.31502
21:17:06|0.31502
21:17:07|0.31502
21:17:08|0.31502
21:17:08|0.31502
21:17:10|0.31502
21:17:11|0.31551
21:17:12|0.31551
21:17:13|0.31551
21:17:14|0.31551
21:17:15|0.31551
21:17:16|0.31549
21:17:17|0.31595
21:17:18|0.31595
21:17:19|0.31718
21:17:20|0.31639
21:17:22|0.31639
21:17:22|0.31639
21:17:23|0.31639
21:17:24|0.31682
21:17:25|0.31716
21:17:26|0.31716
21:17:27|0.31716
21:17:28|0.31716
21:17:29|0.31733
21:17:30|0.31745
21:17:31|0.31766
21:17:32|0.318
21:17:33|0.31848
21:17:34|0.31848
21:17:35|0.31848
21:17:36|0.31848
21:17:37|0.31811
21:17:38|0.31826
21:17:39|0.31845
21:17:40|0.31826
21:17:41|0.31826
21:17:42|0.31839
21:17:44|0.31839
21:17:46|0.31767
21:17:46|0.31767
21:17:47|0.31823
21:17:48|0.31823
21:17:50|0.31823
21:17:50|0.31823
21:17:52|0.31826
21:17:52|0.31801
21:17:55|0.31736
21:17:55|0.31736
21:17:57|0.31712
21:17:58|0.3187
21:17:59|0.31792
21:17:59|0.31792
21:18:02|0.31789
21:18:03|0.31789
21:18:03|0.31789
21:18:04|0.31789
21:18:06|0.31789
21:18:08|0.31857
21:18:08|0.31857
21:18:09|0.31857
21:18:10|0.31857
21:18:11|0.31857
21:18:12|0.31857
21:18:13|0.31857
21:18:14|0.31866
21:18:16|0.3189
21:18:17|0.31949
21:18:18|0.31949
21:18:18|0.31949
21:18:20|0.31949
21:18:20|0.31876
21:18:22|0.31949
21:18:24|0.31888
21:18:24|0.31888
21:18:25|0.31888
21:18:26|0.3195
21:18:27|0.3195
21:18:28|0.31901
21:18:29|0.31901
21:18:30|0.31901
21:18:31|0.31901
21:18:32|0.31901
21:18:33|0.31955
21:18:34|0.31955
21:18:35|0.3191
21:18:36|0.31627
21:18:38|0.31782
21:18:39|0.31782
21:18:40|0.31782
21:18:41|0.31776
21:18:42|0.31776
21:18:42|0.31692
21:18:44|0.31692
21:18:45|0.31761
21:18:46|0.31572
21:18:47|0.31538
21:18:49|0.31634
21:18:50|0.31634
21:18:51|0.31634
21:18:52|0.31634
21:18:54|0.31648
21:18:55|0.31682
21:18:55|0.31682
21:18:56|0.31682
21:18:58|0.31682
21:18:59|0.31682
21:18:59|0.31682
21:19:01|0.31682
21:19:01|0.31682
21:19:02|0.31682
21:19:04|0.31682
21:19:05|0.31654
21:19:06|0.31654
21:19:07|0.31654
21:19:08|0.31654
21:19:09|0.31654
21:19:10|0.31654
21:19:11|0.31654
21:19:12|0.31654
21:19:13|0.31679
21:19:14|0.31679
21:19:15|0.31679
21:19:16|0.31679
21:19:17|0.31679
21:19:18|0.31679
21:19:19|0.31679
21:19:20|0.31679
21:19:21|0.31679
21:19:22|0.31681
21:19:23|0.31682
21:19:24|0.31682
21:19:25|0.31682
21:19:26|0.31682
21:19:27|0.31678
21:19:28|0.31678
21:19:29|0.31678
21:19:30|0.31678
21:19:31|0.3165
21:19:32|0.3165
21:19:33|0.3165
21:19:35|0.3165
21:19:35|0.3165
21:19:37|0.3165
21:19:38|0.3165
21:19:38|0.31613
21:19:40|0.31613
21:19:40|0.31613
21:19:41|0.31613
21:19:43|0.31613
21:19:43|0.31613
21:19:45|0.31666
21:19:46|0.31666
21:19:47|0.31666
21:19:48|0.31666
21:19:49|0.31666
21:19:50|0.31666
21:19:52|0.31666
21:19:53|0.31666
21:19:54|0.31666
21:19:56|0.3166
21:19:57|0.3166
21:19:57|0.3166
21:19:58|0.3166
21:20:00|0.3166
21:20:01|0.3166
21:20:02|0.3166
21:20:03|0.3166
21:20:03|0.3166
21:20:04|0.3166
21:20:05|0.3166
21:20:06|0.31659
21:20:07|0.31659
21:20:09|0.31659
21:20:09|0.31659
21:20:11|0.31659
21:20:12|0.31659
21:20:13|0.31659
21:20:14|0.31622
21:20:15|0.31622
21:20:16|0.31622
21:20:18|0.31622
21:20:19|0.31622
21:20:19|0.31622
21:20:21|0.31622
21:20:21|0.31515
21:20:22|0.31515
21:20:23|0.31515
21:20:25|0.31515
21:20:25|0.31515
21:20:26|0.31515
21:20:28|0.316
21:20:28|0.316
21:20:30|0.316
21:20:31|0.316
21:20:31|0.316
21:20:33|0.316
21:20:33|0.316
21:20:34|0.316
21:20:36|0.31593
21:20:37|0.31593
21:20:37|0.31593
21:20:39|0.31593
21:20:40|0.31593
21:20:41|0.31593
21:20:41|0.31593
21:20:42|0.31593
21:20:43|0.31592
21:20:44|0.31592
21:20:46|0.31592
21:20:47|0.31592
21:20:48|0.31593
21:20:49|0.31593
21:20:51|0.31593
21:20:52|0.31593
21:20:53|0.31593
21:20:54|0.3155
21:20:54|0.3155
21:20:55|0.3155
21:20:57|0.3155
21:20:58|0.3155
21:20:58|0.3155
21:20:59|0.3155
21:21:01|0.3155
21:21:01|0.3155
21:21:02|0.3155
21:21:04|0.3155
21:21:05|0.31476
21:21:06|0.31476
21:21:08|0.31476
21:21:09|0.31476
21:21:10|0.31476
21:21:11|0.31565
21:21:12|0.31565
21:21:12|0.31565
21:21:13|0.31565
21:21:14|0.31565
21:21:15|0.31565
21:21:17|0.31565
21:21:18|0.31565
21:21:19|0.31565
21:21:19|0.31463
21:21:21|0.31546
21:21:22|0.31546
21:21:23|0.31546
21:21:24|0.31546
21:21:25|0.31542
21:21:26|0.31542
21:21:27|0.31542
21:21:28|0.31542
21:21:29|0.31542
21:21:30|0.31542
21:21:31|0.31542
21:21:32|0.31542
21:21:33|0.31434
21:21:34|0.31431
21:21:35|0.31477
21:21:36|0.31477
21:21:37|0.31477
21:21:38|0.31477
21:21:39|0.31477
21:21:40|0.31418
21:21:41|0.31418
21:21:42|0.31418
21:21:43|0.31418
21:21:44|0.31418
21:21:45|0.31418
21:21:46|0.31418
21:21:48|0.314
21:21:48|0.31391
21:21:49|0.31418
21:21:50|0.31391
21:21:52|0.31391
21:21:54|0.31391
21:21:55|0.31303
21:21:55|0.31388
21:21:57|0.31387
21:21:58|0.31387
21:21:59|0.31388
21:22:00|0.31388
21:22:01|0.31388
21:22:02|0.31232
21:22:03|0.31232
21:22:04|0.31364
21:22:05|0.31232
21:22:06|0.31232
21:22:07|0.31232
21:22:08|0.31232
21:22:09|0.31232
21:22:11|0.31232
21:22:11|0.31232
21:22:13|0.31232
21:22:14|0.31232
21:22:14|0.31306
21:22:15|0.31306
21:22:17|0.31306
21:22:18|0.31306
21:22:19|0.31305
21:22:20|0.31232
21:22:21|0.31232
21:22:22|0.31244
21:22:23|0.31244
21:22:24|0.31244
21:22:25|0.31244
21:22:26|0.31244
21:22:27|0.31244
21:22:28|0.31244
21:22:29|0.31244
21:22:30|0.31244
21:22:31|0.31244
21:22:32|0.31244
21:22:33|0.31244
21:22:34|0.31244
21:22:35|0.31306
21:22:37|0.31306
21:22:38|0.31305
21:22:38|0.31305
21:22:39|0.31305
21:22:40|0.31305
21:22:42|0.31305
21:22:43|0.31305
21:22:43|0.31305
21:22:44|0.31305
21:22:45|0.31305
21:22:46|0.31306
21:22:48|0.31306
21:22:50|0.31306
21:22:50|0.31306
21:22:51|0.31306
21:22:52|0.31306
21:22:54|0.31268
21:22:55|0.31268
21:22:56|0.31268
21:22:57|0.31268
21:22:58|0.31268
21:22:59|0.31268
21:23:00|0.31309
21:23:02|0.31309
21:23:03|0.31309
21:23:04|0.31309
21:23:05|0.31272
21:23:05|0.31272
21:23:06|0.31272
21:23:08|0.31272
21:23:09|0.31272
21:23:10|0.31272
21:23:11|0.312
21:23:11|0.312
21:23:12|0.31272
21:23:13|0.31272
21:23:15|0.31272
21:23:16|0.31272
21:23:16|0.31272
21:23:17|0.31272
21:23:18|0.31272
21:23:19|0.31272
21:23:21|0.31217
21:23:21|0.31271
21:23:22|0.31271
21:23:23|0.31271
21:23:24|0.31271
21:23:25|0.31271
21:23:27|0.31271
21:23:27|0.31271
21:23:28|0.31271
21:23:30|0.31271
21:23:31|0.31271
21:23:31|0.31271
21:23:33|0.31271
21:23:33|0.31271
21:23:35|0.31271
21:23:36|0.31271
21:23:36|0.31271
21:23:37|0.31267
21:23:38|0.31267
21:23:39|0.31267
21:23:41|0.31267
21:23:41|0.31267
21:23:42|0.31267
21:23:43|0.31267
21:23:45|0.31267
21:23:46|0.31267
21:23:46|0.31267
21:23:47|0.31267
21:23:49|0.31293
21:23:51|0.31296
21:23:52|0.31235
21:23:54|0.31235
21:23:54|0.31235
21:23:55|0.31235
21:23:57|0.31235
21:23:58|0.31235
21:24:00|0.31235
21:24:01|0.31235
21:24:02|0.31235
21:24:03|0.31236
21:24:04|0.31236
21:24:05|0.31236
21:24:07|0.31236
21:24:07|0.31236
21:24:08|0.31236
21:24:09|0.31236
21:24:11|0.31236
21:24:11|0.31204
21:24:13|0.31204
21:24:14|0.31288
21:24:15|0.31288
21:24:16|0.31288
21:24:17|0.3132
21:24:18|0.31319
21:24:19|0.31319
21:24:20|0.3132
21:24:21|0.3133
21:24:22|0.31331
21:24:23|0.31331
21:24:24|0.31331
21:24:25|0.31331
21:24:26|0.3133
21:24:27|0.3133
21:24:28|0.3133
21:24:29|0.3133
21:24:30|0.3133
21:24:31|0.3133
21:24:33|0.3133
21:24:34|0.3133
21:24:35|0.31317
21:24:35|0.31317
21:24:36|0.31317
21:24:38|0.31317
21:24:38|0.31317
21:24:40|0.31317
21:24:40|0.31317
21:24:42|0.31317
21:24:42|0.31317
21:24:43|0.31317
21:24:44|0.31386
21:24:46|0.31386
21:24:47|0.31386
21:24:48|0.31386
21:24:49|0.31386
21:24:51|0.31421
21:24:51|0.31421
21:24:53|0.31421
21:24:54|0.31422
21:24:55|0.31422
21:24:56|0.31422
21:24:57|0.31422
21:24:58|0.31422
21:25:00|0.31422
21:25:01|0.31401
21:25:01|0.314
21:25:02|0.314
21:25:03|0.314
21:25:05|0.314
21:25:05|0.314
21:25:07|0.314
21:25:08|0.314
21:25:09|0.314
21:25:10|0.31368
21:25:11|0.31368
21:25:12|0.31368
21:25:13|0.31368
21:25:14|0.31368
21:25:15|0.31368
21:25:16|0.31368
21:25:17|0.31368
21:25:18|0.31368
21:25:19|0.31368
21:25:20|0.31368
21:25:21|0.31358
21:25:22|0.31358
21:25:23|0.31349
21:25:24|0.31349
21:25:25|0.31421
21:25:26|0.31421
21:25:27|0.3136
21:25:28|0.3136
21:25:29|0.3136
21:25:30|0.3136
21:25:31|0.3136
21:25:32|0.31327
21:25:33|0.31327
21:25:34|0.31327
21:25:35|0.31327
21:25:36|0.31327
21:25:37|0.31327
21:25:38|0.31327
21:25:39|0.31327
21:25:40|0.31327
21:25:42|0.31327
21:25:42|0.31327
21:25:44|0.31321
21:25:44|0.31321
21:25:45|0.31251
21:25:46|0.31251
21:25:47|0.31251
21:25:48|0.31251
21:25:49|0.31251
21:25:51|0.31486
21:25:52|0.31486
21:25:53|0.31486
21:25:54|0.31486
21:25:55|0.31486
21:25:57|0.31486
21:25:57|0.31486
21:25:58|0.31486
21:26:00|0.31486
21:26:01|0.31486
21:26:02|0.31486
21:26:04|0.31486
21:26:05|0.31486
21:26:06|0.31486
21:26:07|0.31494
21:26:08|0.31494
21:26:09|0.31429
21:26:10|0.31429
21:26:11|0.31429
21:26:12|0.31405
21:26:13|0.31405
21:26:14|0.31355
21:26:15|0.31355
21:26:16|0.31355
21:26:17|0.31355
21:26:18|0.31355
21:26:19|0.31355
21:26:20|0.31355
21:26:20|0.31355
21:26:21|0.31378
21:26:23|0.31378
21:26:24|0.31378
21:26:25|0.31378
21:26:26|0.31378
21:26:27|0.31378
21:26:28|0.31378
21:26:29|0.31378
21:26:29|0.31378
21:26:30|0.31378
21:26:32|0.31378
21:26:34|0.31378
21:26:34|0.31378
21:26:35|0.31378
21:26:36|0.31378
21:26:37|0.31378
21:26:38|0.31378
21:26:39|0.31378
21:26:40|0.315
21:26:41|0.31391
21:26:43|0.3145
21:26:44|0.3145
21:26:45|0.3145
21:26:46|0.3145
21:26:47|0.3145
21:26:48|0.3145
21:26:49|0.3145
21:26:49|0.3145
21:26:51|0.3145
21:26:52|0.3145
21:26:53|0.3145
21:26:53|0.3145
21:26:56|0.31345
21:26:56|0.31345
21:26:57|0.31345
21:26:58|0.31375
21:26:59|0.31375
21:27:00|0.31375
21:27:02|0.31375
21:27:02|0.31375
21:27:04|0.31375
21:27:05|0.31375
21:27:07|0.31375
21:27:08|0.31375
21:27:09|0.31375
21:27:10|0.31375
21:27:11|0.31375
21:27:13|0.31375
21:27:14|0.31375
21:27:14|0.31375
21:27:16|0.31375
21:27:17|0.31375
21:27:18|0.31375
21:27:19|0.31375
21:27:21|0.31375
21:27:21|0.31375
21:27:22|0.31375
21:27:23|0.31375
21:27:24|0.31375
21:27:25|0.31375
21:27:26|0.31375
21:27:27|0.31375
21:27:28|0.31375
21:27:29|0.31375
21:27:30|0.31375
21:27:31|0.31375
21:27:32|0.31307
21:27:33|0.31307
21:27:35|0.31366
21:27:35|0.31375
21:27:36|0.31375
21:27:38|0.31439
21:27:39|0.31439
21:27:40|0.31439
21:27:41|0.31439
21:27:42|0.31439
21:27:43|0.31439
21:27:44|0.31439
21:27:45|0.31439
21:27:46|0.31439
21:27:48|0.31439
21:27:48|0.31346
21:27:49|0.31346
21:27:50|0.31346
21:27:51|0.31346
21:27:53|0.31346
21:27:54|0.31346
21:27:56|0.31346
21:27:56|0.31345
21:27:58|0.31345
21:27:59|0.31379
21:28:01|0.31306
21:28:02|0.31306
21:28:03|0.31306
21:28:04|0.31306
21:28:05|0.31306
21:28:06|0.31306
21:28:07|0.31306
21:28:08|0.31306
21:28:09|0.31306
21:28:10|0.31306
21:28:11|0.31306
21:28:12|0.31306
21:28:13|0.31306
21:28:15|0.313
21:28:15|0.31306
21:28:16|0.313
21:28:17|0.313
21:28:18|0.313
21:28:19|0.313
21:28:20|0.31276
21:28:21|0.31276
21:28:22|0.31276
21:28:24|0.31301
21:28:25|0.31301
21:28:25|0.31301
21:28:27|0.31301
21:28:28|0.31252
21:28:29|0.31244
21:28:30|0.31244
21:28:31|0.31244
21:28:32|0.31244
21:28:33|0.31244
21:28:34|0.31244
21:28:35|0.31243
21:28:36|0.31237
21:28:36|0.31237
21:28:38|0.31237
21:28:39|0.31237
21:28:40|0.31394
21:28:40|0.31394
21:28:42|0.31394
21:28:43|0.31394
21:28:44|0.31394
21:28:46|0.31394
21:28:46|0.31394
21:28:47|0.31394
21:28:48|0.31394
21:28:49|0.31394
21:28:50|0.31394
21:28:51|0.31394
21:28:52|0.31394
21:28:54|0.31394
21:28:55|0.31394
21:28:56|0.3128
21:28:57|0.3128
21:28:58|0.31384
21:29:00|0.31384
21:29:00|0.31384
21:29:01|0.31384
21:29:03|0.31335
21:29:04|0.31335
21:29:06|0.31335
21:29:06|0.31335
21:29:07|0.31335
21:29:08|0.31384
21:29:10|0.31384
21:29:10|0.31384
21:29:12|0.31384
21:29:13|0.31384
21:29:14|0.31324
21:29:15|0.31324
21:29:17|0.31324
21:29:17|0.31308
21:29:18|0.31308
21:29:19|0.31309
21:29:20|0.31382
21:29:21|0.31382
21:29:22|0.31321
21:29:23|0.31321
21:29:24|0.31321
21:29:25|0.31321
21:29:26|0.31321
21:29:27|0.31321
21:29:28|0.31321
21:29:29|0.31321
21:29:30|0.31321
21:29:31|0.31321
21:29:32|0.31321
21:29:33|0.31322
21:29:34|0.31322
21:29:35|0.31322
21:29:36|0.31304
21:29:37|0.31382
21:29:38|0.31385
21:29:39|0.31385
21:29:40|0.31385
21:29:41|0.31385
21:29:42|0.31385
21:29:43|0.31385
21:29:44|0.31398
21:29:45|0.31398
21:29:46|0.31398
21:29:47|0.31398
21:29:48|0.31398
21:29:49|0.31398
21:29:50|0.31398
21:29:51|0.31398
21:29:52|0.31398
21:29:53|0.31398
21:29:54|0.31398
21:29:56|0.31398
21:29:58|0.31398
21:29:58|0.31398
21:29:59|0.31398
21:30:01|0.31398
21:30:01|0.31398
21:30:03|0.31398
21:30:04|0.31398
21:30:05|0.315
21:30:06|0.315
21:30:08|0.315
21:30:08|0.315
21:30:10|0.315
21:30:11|0.315
21:30:12|0.315
21:30:13|0.315
21:30:14|0.315
21:30:15|0.315
21:30:16|0.315
21:30:17|0.315
21:30:18|0.315
21:30:19|0.315
21:30:20|0.315
21:30:21|0.315
21:30:21|0.315
21:30:23|0.31444
21:30:23|0.31444
21:30:25|0.31444
21:30:26|0.31444
21:30:26|0.31444
21:30:28|0.31444
21:30:29|0.31444
21:30:29|0.31444
21:30:31|0.31444
21:30:31|0.31444
21:30:32|0.31444
21:30:34|0.31444
21:30:35|0.31444
21:30:35|0.31444
21:30:37|0.31444
21:30:38|0.31444
21:30:38|0.3139
21:30:40|0.3139
21:30:41|0.3139
21:30:42|0.3139
21:30:43|0.3139
21:30:44|0.3139
21:30:45|0.3139
21:30:45|0.3139
21:30:46|0.3139
21:30:48|0.3139
21:30:49|0.3139
21:30:50|0.3139
21:30:51|0.31444
21:30:52|0.31444
21:30:53|0.31444
21:30:54|0.31444
21:30:55|0.31444
21:30:57|0.31444
21:30:58|0.31444
21:30:58|0.31444
21:30:59|0.31444
21:31:01|0.31444
21:31:01|0.31444
21:31:03|0.31444
21:31:04|0.31444
21:31:05|0.31444
21:31:06|0.31444
21:31:08|0.31444
21:31:08|0.31444
21:31:09|0.31444
21:31:11|0.31444
21:31:12|0.31444
21:31:13|0.31444
21:31:14|0.31444
21:31:15|0.31444
21:31:16|0.31444
21:31:17|0.31444
21:31:18|0.3144
21:31:20|0.3144
21:31:21|0.3144
21:31:22|0.3144
21:31:23|0.3144
21:31:24|0.3144
21:31:25|0.3144
21:31:26|0.3144
21:31:27|0.3144
21:31:28|0.31333
21:31:29|0.31333
21:31:30|0.31395
21:31:31|0.31395
21:31:32|0.31395
21:31:32|0.31395
21:31:33|0.31395
21:31:35|0.314
21:31:36|0.31443
21:31:37|0.31443
21:31:38|0.31443
21:31:38|0.31443
21:31:40|0.31443
21:31:41|0.31443
21:31:42|0.31443
21:31:43|0.31443
21:31:44|0.31443
21:31:45|0.31443
21:31:46|0.31443
21:31:46|0.31443
21:31:48|0.31443
21:31:49|0.31443
21:31:49|0.31443
21:31:51|0.31361
21:31:52|0.31361
21:31:53|0.31361
21:31:54|0.31361
21:31:55|0.31361
21:31:56|0.31399
21:31:58|0.31399
21:31:58|0.31399
21:32:00|0.31399
21:32:00|0.31376
21:32:01|0.31376
21:32:03|0.31443
21:32:03|0.31443
21:32:05|0.31385
21:32:07|0.31385
21:32:07|0.31444
21:32:08|0.31444
21:32:10|0.31444
21:32:11|0.31444
21:32:13|0.31444
21:32:13|0.31444
21:32:14|0.31444
21:32:15|0.31444
21:32:16|0.31444
21:32:17|0.31444
21:32:18|0.31444
21:32:20|0.31444
21:32:21|0.31444
21:32:22|0.31444
21:32:22|0.31444
21:32:24|0.31444
21:32:25|0.31444
21:32:26|0.31444
21:32:27|0.31444
21:32:28|0.31399
21:32:28|0.31399
21:32:29|0.31399
21:32:31|0.31399
21:32:32|0.31399
21:32:32|0.31399
21:32:34|0.31399
21:32:35|0.31399
21:32:36|0.3141
21:32:36|0.3141
21:32:38|0.3141
21:32:39|0.3141
21:32:40|0.3141
21:32:41|0.31397
21:32:42|0.31397
21:32:43|0.31397
21:32:44|0.31397
21:32:45|0.31397
21:32:45|0.31397
21:32:47|0.31397
21:32:47|0.31397
21:32:48|0.31397
21:32:50|0.31397
21:32:51|0.31397
21:32:52|0.31397
21:32:53|0.31397
21:32:53|0.31397
21:32:55|0.31397
21:32:56|0.31397
21:32:57|0.31397
21:32:58|0.31397
21:33:00|0.31408
21:33:01|0.31443
21:33:02|0.31443
21:33:03|0.31443
21:33:05|0.31443
21:33:05|0.31443
21:33:06|0.31443
21:33:07|0.31443
21:33:08|0.31443
21:33:09|0.31443
21:33:10|0.31443
21:33:11|0.31443
21:33:12|0.31443
21:33:13|0.31443
21:33:14|0.31443
21:33:15|0.31443
21:33:16|0.31443
21:33:17|0.31443
21:33:18|0.3141
21:33:19|0.31431
21:33:20|0.31431
21:33:21|0.31431
21:33:22|0.31431
21:33:23|0.31431
21:33:24|0.31431
21:33:25|0.31444
21:33:26|0.31444
21:33:27|0.31443
21:33:28|0.31443
21:33:29|0.31443
21:33:30|0.31444
21:33:31|0.31444
21:33:32|0.31444
21:33:33|0.31444
21:33:34|0.31444
21:33:35|0.31444
21:33:36|0.31443
21:33:37|0.31443
21:33:38|0.31443
21:33:39|0.31443
21:33:40|0.31443
21:33:41|0.31445
21:33:42|0.31445
21:33:43|0.31445
21:33:44|0.31447
21:33:45|0.31447
21:33:46|0.31447
21:33:47|0.31449
21:33:48|0.31449
21:33:49|0.31449
21:33:50|0.31449
21:33:51|0.31449
21:33:52|0.31449
21:33:53|0.31499
21:33:54|0.31499
21:33:55|0.31499
21:33:56|0.31499
21:33:57|0.31499
21:33:59|0.31499
21:34:00|0.31499
21:34:01|0.31499
21:34:03|0.31452
21:34:04|0.31452
21:34:05|0.31452
21:34:06|0.3149
21:34:07|0.3149
21:34:08|0.3149
21:34:09|0.3149
21:34:10|0.3149
21:34:11|0.3149
21:34:12|0.31452
21:34:13|0.31452
21:34:14|0.3149
21:34:15|0.3149
21:34:16|0.3149
21:34:17|0.31443
21:34:18|0.31443
21:34:19|0.31443
21:34:20|0.31443
21:34:21|0.31443
21:34:22|0.31443
21:34:23|0.31443
21:34:24|0.31443
21:34:25|0.3149
21:34:26|0.3149
21:34:28|0.3149
21:34:28|0.3149
21:34:30|0.3149
21:34:30|0.3149
21:34:32|0.31444
21:34:33|0.31444
21:34:33|0.31444
21:34:34|0.3149
21:34:35|0.31444
21:34:37|0.31444
21:34:38|0.31444
21:34:38|0.31444
21:34:39|0.31444
21:34:41|0.31444
21:34:42|0.31443
21:34:42|0.31443
21:34:44|0.31444
21:34:45|0.31444
21:34:46|0.31444
21:34:46|0.31444
21:34:47|0.31449
21:34:49|0.31449
21:34:50|0.31449
21:34:50|0.3145
21:34:52|0.3145
21:34:52|0.3145
21:34:53|0.3145
21:34:55|0.31489
21:34:55|0.31489
21:34:56|0.31489
21:34:58|0.31489
21:34:59|0.3149
21:35:00|0.3149
21:35:01|0.3149
21:35:03|0.3149
21:35:04|0.3149
21:35:05|0.3149
21:35:06|0.3149
21:35:07|0.3149
21:35:08|0.3149
21:35:10|0.3149
21:35:11|0.31465
21:35:12|0.31444
21:35:13|0.31444
21:35:14|0.31444
21:35:15|0.31444
21:35:16|0.31444
21:35:17|0.31444
21:35:18|0.31444
21:35:19|0.31444
21:35:20|0.31444
21:35:21|0.31444
21:35:22|0.31444
21:35:23|0.31489
21:35:24|0.31489
21:35:25|0.31489
21:35:26|0.31489
21:35:27|0.31489
21:35:28|0.31489
21:35:29|0.31489
21:35:30|0.31489
21:35:31|0.31489
21:35:32|0.31489
21:35:33|0.31489
21:35:34|0.31489
21:35:35|0.31489
21:35:36|0.31489
21:35:37|0.31489
21:35:38|0.31489
21:35:39|0.31489
21:35:40|0.31489
21:35:41|0.31489
21:35:42|0.31489
21:35:43|0.31488
21:35:44|0.31488
21:35:45|0.31488
21:35:46|0.31488
21:35:47|0.31488
21:35:48|0.31488
21:35:49|0.31488
21:35:50|0.31488
21:35:51|0.31488
21:35:52|0.31488
21:35:53|0.31489
21:35:54|0.31489
21:35:55|0.31489
21:35:56|0.31489
21:35:57|0.31489
21:35:58|0.31374
21:35:59|0.31374
21:36:01|0.31374
21:36:02|0.31489
21:36:03|0.31489
21:36:05|0.31489
21:36:05|0.31489
21:36:07|0.31489
21:36:07|0.31489
21:36:09|0.31489
21:36:10|0.31384
21:36:11|0.31489
21:36:12|0.31489
21:36:13|0.31489
21:36:14|0.31489
21:36:15|0.3149
21:36:16|0.3149
21:36:17|0.3149
21:36:18|0.3149
21:36:19|0.3149
21:36:21|0.315
21:36:21|0.315
21:36:22|0.315
21:36:24|0.315
21:36:24|0.3149
21:36:26|0.3149
21:36:27|0.3149
21:36:27|0.3149
21:36:29|0.3149
21:36:29|0.3149
21:36:31|0.3149
21:36:32|0.31363
21:36:33|0.31363
21:36:33|0.31384
21:36:35|0.31384
21:36:36|0.31384
21:36:36|0.31384
21:36:38|0.31451
21:36:39|0.31451
21:36:39|0.31451
21:36:41|0.31451
21:36:42|0.31451
21:36:43|0.31451
21:36:43|0.31451
21:36:44|0.31451
21:36:45|0.31488
21:36:46|0.31488
21:36:47|0.31488
21:36:48|0.31488
21:36:50|0.31488
21:36:51|0.31488
21:36:51|0.31488
21:36:52|0.31488
21:36:53|0.31488
21:36:54|0.31488
21:36:56|0.31488
21:36:56|0.31488
21:36:58|0.31488
21:36:58|0.31488
21:36:59|0.31488
21:37:01|0.31488
21:37:02|0.31488
21:37:03|0.31488
21:37:04|0.31488
21:37:06|0.31488
21:37:07|0.31489
21:37:07|0.31489
21:37:09|0.31489
21:37:09|0.31489
21:37:11|0.31489
21:37:11|0.31489
21:37:12|0.31488
21:37:13|0.31488
21:37:14|0.31488
21:37:16|0.31488
21:37:17|0.31488
21:37:18|0.31489
21:37:19|0.31489
21:37:19|0.31489
21:37:21|0.31489
21:37:21|0.31489
21:37:22|0.31489
21:37:24|0.315
21:37:24|0.315
21:37:26|0.315
21:37:26|0.315
21:37:28|0.315
21:37:28|0.315
21:37:29|0.315
21:37:31|0.315
21:37:31|0.315
21:37:32|0.315
21:37:33|0.315
21:37:35|0.315
21:37:35|0.315
21:37:37|0.315
21:37:38|0.315
21:37:39|0.315
21:37:39|0.31499
21:37:40|0.31499
21:37:42|0.31499
21:37:42|0.31499
21:37:44|0.31499
21:37:44|0.31499
21:37:45|0.31499
21:37:46|0.31499
21:37:47|0.31499
21:37:48|0.31499
21:37:49|0.31499
21:37:50|0.31499
21:37:52|0.31499
21:37:53|0.31499
21:37:54|0.31499
21:37:55|0.31499
21:37:56|0.31499
21:37:57|0.31499
21:37:58|0.31499
21:37:59|0.31499
21:38:00|0.31499
21:38:01|0.31499
21:38:02|0.31499
21:38:04|0.31499
21:38:04|0.31499
21:38:06|0.31499
21:38:07|0.31499
21:38:07|0.31499
21:38:08|0.31499
21:38:10|0.31499
21:38:11|0.31499
21:38:12|0.31499
21:38:13|0.31499
21:38:15|0.31499
21:38:16|0.31499
21:38:17|0.31499
21:38:17|0.31499
21:38:18|0.31499
21:38:20|0.3149
21:38:21|0.3149
21:38:22|0.31503
21:38:23|0.31503
21:38:24|0.3157
21:38:25|0.3157
21:38:26|0.3157
21:38:27|0.3157
21:38:28|0.3157
21:38:29|0.31574
21:38:30|0.31574
21:38:31|0.31574
21:38:32|0.31599
21:38:33|0.31599
21:38:34|0.31599
21:38:35|0.31599
21:38:36|0.31599
21:38:37|0.316
21:38:38|0.316
21:38:39|0.316
21:38:40|0.316
21:38:41|0.316
21:38:42|0.31537
21:38:43|0.316
21:38:44|0.316
21:38:45|0.316
21:38:46|0.316
21:38:47|0.316
21:38:48|0.316
21:38:49|0.316
21:38:50|0.316
21:38:51|0.316
21:38:52|0.316
21:38:53|0.316
21:38:54|0.316
21:38:55|0.316
21:38:56|0.3161
21:38:57|0.31652
21:38:58|0.31652
21:38:59|0.31673
21:39:01|0.3168
21:39:01|0.3168
21:39:02|0.3168
21:39:04|0.3168
21:39:05|0.317
21:39:07|0.31739
21:39:07|0.31739
21:39:09|0.31701
21:39:10|0.31701
21:39:11|0.31701
21:39:12|0.31749
21:39:13|0.31749
21:39:15|0.31748
21:39:16|0.31766
21:39:17|0.31766
21:39:18|0.31748
21:39:19|0.31732
21:39:20|0.31712
21:39:21|0.318
21:39:22|0.318
21:39:23|0.318
21:39:24|0.31773
21:39:26|0.31803
21:39:27|0.318
21:39:28|0.318
21:39:28|0.31801
21:39:30|0.31801
21:39:30|0.31849
21:39:32|0.31849
21:39:33|0.3185
21:39:34|0.3185
21:39:35|0.3185
21:39:36|0.3185
21:39:37|0.3185
21:39:38|0.3185
21:39:39|0.3185
21:39:40|0.3185
21:39:41|0.31863
21:39:42|0.31803
21:39:43|0.31803
21:39:43|0.31803
21:39:45|0.31803
21:39:45|0.31802
21:39:47|0.31802
21:39:48|0.31802
21:39:49|0.31803
21:39:50|0.31849
21:39:51|0.31849
21:39:51|0.31849
21:39:53|0.31803
21:39:54|0.31848
21:39:55|0.31848
21:39:56|0.31848
21:39:56|0.31848
21:39:58|0.31848
21:39:59|0.31803
21:40:00|0.318
21:40:01|0.318
21:40:02|0.318
21:40:03|0.31803
21:40:03|0.31803
21:40:04|0.318
21:40:06|0.318
21:40:07|0.318
21:40:09|0.318
21:40:10|0.318
21:40:11|0.318
21:40:12|0.318
21:40:12|0.318
21:40:13|0.31843
21:40:15|0.31843
21:40:15|0.31843
21:40:17|0.31843
21:40:18|0.31843
21:40:19|0.31843
21:40:19|0.31843
21:40:21|0.31769
21:40:22|0.31769
21:40:23|0.31769
21:40:24|0.31769
21:40:25|0.31769
21:40:26|0.31769
21:40:27|0.31769
21:40:28|0.31769
21:40:29|0.31769
21:40:30|0.31769
21:40:31|0.31769
21:40:32|0.31769
21:40:33|0.31769
21:40:34|0.31769
21:40:35|0.31769
21:40:36|0.31769
21:40:38|0.31769
21:40:39|0.31769
21:40:40|0.31769
21:40:41|0.31769
21:40:42|0.31831
21:40:44|0.31839
21:40:45|0.31839
21:40:45|0.31832
21:40:46|0.31832
21:40:47|0.3186
21:40:49|0.3186
21:40:50|0.3186
21:40:51|0.3186
21:40:51|0.31834
21:40:53|0.31834
21:40:53|0.31834
21:40:55|0.31818
21:40:55|0.31818
21:40:56|0.3185
21:40:57|0.3185
21:40:58|0.3185
21:40:59|0.31898
21:41:01|0.31899
21:41:02|0.31899
21:41:03|0.31823
21:41:04|0.31851
21:41:05|0.31851
21:41:06|0.3184
21:41:07|0.3184
21:41:09|0.3187
21:41:09|0.3187
21:41:11|0.3187
21:41:11|0.3187
21:41:13|0.31899
21:41:13|0.319
21:41:15|0.31916
21:41:15|0.31874
21:41:16|0.31886
21:41:18|0.31886
21:41:18|0.31904
21:41:19|0.31904
21:41:21|0.31904
21:41:22|0.31904
21:41:23|0.31904
21:41:23|0.31904
21:41:25|0.31916
21:41:25|0.31916
21:41:26|0.31886
21:41:28|0.31886
21:41:28|0.31934
21:41:30|0.31841
21:41:30|0.31841
21:41:31|0.31841
21:41:32|0.31841
21:41:33|0.31841
21:41:35|0.31768
21:41:36|0.31759
21:41:37|0.3188
21:41:37|0.31921
21:41:39|0.31894
21:41:40|0.3189
21:41:40|0.3189
21:41:41|0.31923
21:41:43|0.31924
21:41:43|0.31924
21:41:44|0.31924
21:41:46|0.31924
21:41:47|0.31924
21:41:48|0.31924
21:41:49|0.31924
21:41:50|0.31924
21:41:51|0.31924
21:41:52|0.31924
21:41:53|0.31924
21:41:54|0.31925
21:41:55|0.31925
21:41:56|0.31925
21:41:57|0.31925
21:41:58|0.31889
21:41:59|0.31924
21:42:00|0.31924
21:42:01|0.31924
21:42:03|0.31925
21:42:03|0.31925
21:42:04|0.31925
21:42:06|0.31925
21:42:07|0.3189
21:42:09|0.3189
21:42:09|0.3189
21:42:11|0.3189
21:42:12|0.31889
21:42:14|0.31843
21:42:14|0.31843
21:42:15|0.31901
21:42:16|0.319
21:42:17|0.319
21:42:18|0.31925
21:42:19|0.31925
21:42:21|0.31925
21:42:21|0.31948
21:42:22|0.31948
21:42:24|0.31948
21:42:25|0.31948
21:42:26|0.31929
21:42:27|0.31929
21:42:28|0.31947
21:42:29|0.31947
21:42:30|0.31947
21:42:31|0.31947
21:42:32|0.31947
21:42:33|0.31947
21:42:34|0.31947
21:42:35|0.31947
21:42:36|0.31947
21:42:37|0.31947
21:42:38|0.31946
21:42:39|0.31946
21:42:41|0.31946
21:42:42|0.31946
21:42:43|0.31946
21:42:44|0.31946
21:42:44|0.31946
21:42:45|0.31946
21:42:47|0.31946
21:42:47|0.31946
21:42:48|0.31946
21:42:50|0.31946
21:42:50|0.31946
21:42:52|0.31946
21:42:53|0.31946
21:42:54|0.31946
21:42:55|0.31946
21:42:56|0.31946
21:42:57|0.31946
21:42:58|0.31946
21:42:59|0.31946
21:43:00|0.31946
21:43:01|0.31946
21:43:02|0.31946
21:43:03|0.3192
21:43:04|0.3192
21:43:05|0.3192
21:43:06|0.3192
21:43:08|0.3186
21:43:09|0.3186
21:43:11|0.31941
21:43:11|0.31941
21:43:13|0.31941
21:43:14|0.31941
21:43:15|0.31941
21:43:17|0.31941
21:43:17|0.31941
21:43:19|0.31919
21:43:20|0.31919
21:43:21|0.31941
21:43:22|0.31941
21:43:23|0.31941
21:43:24|0.31941
21:43:25|0.31878
21:43:26|0.31938
21:43:27|0.31938
21:43:28|0.31938
21:43:29|0.31938
21:43:30|0.31861
21:43:31|0.31861
21:43:32|0.31861
21:43:33|0.31863
21:43:34|0.31863
21:43:35|0.31863
21:43:36|0.31781
21:43:37|0.3177
21:43:38|0.3177
21:43:39|0.3177
21:43:40|0.31797
21:43:41|0.31797
21:43:42|0.31797
21:43:43|0.31797
21:43:44|0.31797
21:43:45|0.31768
21:43:46|0.31768
21:43:47|0.31783
21:43:48|0.31783
21:43:49|0.31783
21:43:50|0.31847
21:43:51|0.31847
21:43:52|0.31863
21:43:53|0.31863
21:43:54|0.31863
21:43:55|0.31863
21:43:56|0.31863
21:43:57|0.31863
21:43:58|0.31863
21:43:59|0.31863
21:44:00|0.31862
21:44:01|0.31891
21:44:02|0.31779
21:44:03|0.31779
21:44:04|0.31779
21:44:05|0.31861
21:44:06|0.31861
21:44:07|0.31855
21:44:08|0.31855
21:44:10|0.31845
21:44:11|0.31711
21:44:12|0.31711
21:44:14|0.31711
21:44:14|0.31711
21:44:16|0.31711
21:44:17|0.31711
21:44:18|0.31706
21:44:20|0.31706
21:44:20|0.31706
21:44:21|0.31706
21:44:23|0.31738
21:44:23|0.31738
21:44:26|0.31678
21:44:26|0.31691
21:44:27|0.31693
21:44:28|0.31693
21:44:29|0.31693
21:44:30|0.31693
21:44:31|0.31693
21:44:32|0.31693
21:44:33|0.31693
21:44:34|0.31693
21:44:35|0.3171
21:44:36|0.3171
21:44:37|0.3171
21:44:38|0.31693
21:44:39|0.31693
21:44:40|0.31693
21:44:41|0.31693
21:44:42|0.31711
21:44:43|0.31711
21:44:44|0.31711
21:44:45|0.31711
21:44:46|0.31774
21:44:47|0.31774
21:44:48|0.31774
21:44:49|0.31774
21:44:50|0.31693
21:44:51|0.31693
21:44:52|0.31711
21:44:53|0.31693
21:44:54|0.31693
21:44:55|0.31677
21:44:56|0.31677
21:44:57|0.31677
21:44:58|0.31677
21:44:59|0.31677
21:45:00|0.31668
21:45:01|0.31668
21:45:03|0.31668
21:45:04|0.31668
21:45:04|0.31668
21:45:06|0.31668
21:45:07|0.31668
21:45:08|0.31668
21:45:09|0.31676
21:45:11|0.31677
21:45:11|0.31677
21:45:12|0.31677
21:45:13|0.31677
21:45:15|0.31677
21:45:16|0.31677
21:45:18|0.31677
21:45:18|0.31677
21:45:19|0.31677
21:45:20|0.31677
21:45:21|0.31628
21:45:22|0.31675
21:45:23|0.31675
21:45:24|0.31675
21:45:25|0.31675
21:45:26|0.31675
21:45:27|0.31675
21:45:28|0.31675
21:45:29|0.31675
21:45:30|0.31675
21:45:31|0.31675
21:45:32|0.31675
21:45:33|0.31675
21:45:34|0.31675
21:45:35|0.31675
21:45:36|0.31675
21:45:37|0.31675
21:45:38|0.31675
21:45:39|0.31675
21:45:40|0.31675
21:45:41|0.31675
21:45:42|0.31629
21:45:43|0.31629
21:45:44|0.31629
21:45:45|0.31629
21:45:46|0.31629
21:45:47|0.315
21:45:48|0.31503
21:45:49|0.31594
21:45:50|0.31594
21:45:52|0.31592
21:45:52|0.31592
21:45:53|0.31592
21:45:54|0.31592
21:45:55|0.31592
21:45:56|0.31592
21:45:57|0.31592
21:45:58|0.31592
21:45:59|0.31592
21:46:00|0.31592
21:46:01|0.31592
21:46:02|0.31595
21:46:03|0.31595
21:46:04|0.31595
21:46:05|0.31595
21:46:06|0.31595
21:46:07|0.3145
21:46:08|0.31525
21:46:09|0.31525
21:46:11|0.3144
21:46:13|0.314
21:46:13|0.314
21:46:14|0.31458
21:46:16|0.31458
21:46:18|0.31458
21:46:18|0.31458
21:46:19|0.31458
21:46:20|0.31458
21:46:21|0.31458
21:46:22|0.31411
21:46:23|0.31411
21:46:24|0.3141
21:46:25|0.3141
21:46:27|0.31411
21:46:28|0.31411
21:46:29|0.31411
21:46:29|0.31411
21:46:31|0.31411
21:46:32|0.31411
21:46:33|0.31411
21:46:33|0.31411
21:46:35|0.31411
21:46:36|0.31411
21:46:37|0.31379
21:46:37|0.31379
21:46:38|0.31352
21:46:40|0.31352
21:46:40|0.31352
21:46:42|0.31352
21:46:42|0.31352
21:46:43|0.31352
21:46:45|0.31352
21:46:46|0.31409
21:46:47|0.31411
21:46:48|0.31411
21:46:49|0.31411
21:46:50|0.31411
21:46:51|0.31411
21:46:52|0.31411
21:46:53|0.31411
21:46:54|0.31411
21:46:55|0.31418
21:46:56|0.31418
21:46:57|0.31367
21:46:58|0.31367
21:46:59|0.31367
21:47:00|0.31367
21:47:01|0.31451
21:47:02|0.31451
21:47:03|0.31451
21:47:04|0.31451
21:47:05|0.31451
21:47:06|0.31451
21:47:07|0.31451
21:47:07|0.31451
21:47:09|0.31315
21:47:10|0.31374
21:47:11|0.31374
21:47:11|0.31374
21:47:14|0.31374
21:47:14|0.31374
21:47:16|0.31374
21:47:17|0.31374
21:47:17|0.31374
21:47:19|0.31374
21:47:21|0.31374
21:47:21|0.31374
21:47:22|0.31374
21:47:23|0.31374
21:47:24|0.31374
21:47:25|0.31374
21:47:26|0.31374
21:47:27|0.31477
21:47:28|0.31477
21:47:29|0.31477
21:47:30|0.31477
21:47:31|0.31477
21:47:32|0.31477
21:47:33|0.31477
21:47:34|0.31477
21:47:35|0.31477
21:47:36|0.31477
21:47:38|0.31477
21:47:38|0.31477
21:47:40|0.31473
21:47:42|0.31473
21:47:42|0.31473
21:47:43|0.31473
21:47:44|0.31572
21:47:45|0.31572
21:47:47|0.31572
21:47:48|0.31474
21:47:48|0.31474
21:47:50|0.31474
21:47:51|0.31474
21:47:53|0.31474
21:47:53|0.31474
21:47:54|0.31463
21:47:55|0.31463
21:47:56|0.31463
21:47:57|0.31463
21:47:58|0.31463
21:47:59|0.31463
21:48:00|0.31463
21:48:01|0.31463
21:48:02|0.31442
21:48:03|0.31442
21:48:04|0.31442
21:48:05|0.31442
21:48:06|0.31442
21:48:07|0.31442
21:48:08|0.31442
21:48:09|0.31442
21:48:10|0.31442
21:48:11|0.31442
21:48:13|0.31442
21:48:15|0.31442
21:48:16|0.31442
21:48:18|0.31442
21:48:18|0.31442
21:48:19|0.31442
21:48:20|0.31442
21:48:21|0.31442
21:48:22|0.31442
21:48:23|0.31442
21:48:24|0.31442
21:48:25|0.31442
21:48:27|0.31442
21:48:28|0.31442
21:48:29|0.31442
21:48:29|0.31442
21:48:31|0.31442
21:48:33|0.31442
21:48:33|0.31442
21:48:34|0.31442
21:48:35|0.31442
21:48:36|0.31442
21:48:37|0.31479
21:48:38|0.31479
21:48:39|0.31479
21:48:40|0.31479
21:48:41|0.31479
21:48:42|0.31479
21:48:44|0.31479
21:48:44|0.31479
21:48:45|0.31509
21:48:47|0.31509
21:48:48|0.31509
21:48:49|0.31509
21:48:49|0.31509
21:48:51|0.31509
21:48:51|0.31477
21:48:52|0.31477
21:48:53|0.31483
21:48:55|0.315
21:48:56|0.315
21:48:57|0.315
21:48:58|0.315
21:48:59|0.315
21:49:00|0.315
21:49:01|0.315
21:49:02|0.315
21:49:04|0.31505
21:49:04|0.31505
21:49:05|0.31505
21:49:06|0.31505
21:49:07|0.31505
21:49:08|0.31505
21:49:09|0.31513
21:49:10|0.31568
21:49:11|0.31513
21:49:12|0.3158
21:49:14|0.3158
21:49:16|0.3158
21:49:17|0.3158
21:49:18|0.3158
21:49:19|0.3158
21:49:20|0.3158
21:49:22|0.31577
21:49:22|0.31577
21:49:24|0.31477
21:49:25|0.31513
21:49:27|0.31432
21:49:27|0.31432
21:49:28|0.31409
21:49:29|0.31409
21:49:30|0.31396
21:49:31|0.31429
21:49:32|0.31428
21:49:33|0.31428
21:49:34|0.31428
21:49:35|0.31428
21:49:36|0.31428
21:49:37|0.31428
21:49:38|0.31428
21:49:39|0.31428
21:49:40|0.31415
21:49:41|0.31415
21:49:42|0.31424
21:49:43|0.31424
21:49:44|0.31424
21:49:45|0.31424
21:49:46|0.31424
21:49:47|0.31424
21:49:48|0.31424
21:49:49|0.31424
21:49:50|0.31424
21:49:51|0.31424
21:49:52|0.31424
21:49:53|0.31424
21:49:54|0.31332
21:49:55|0.31332
21:49:56|0.31424
21:49:57|0.31428
21:49:58|0.31559
21:49:59|0.31559
21:50:00|0.31559
21:50:01|0.31559
21:50:02|0.31408
21:50:03|0.31408
21:50:04|0.31408
21:50:05|0.31408
21:50:06|0.31408
21:50:07|0.31467
21:50:08|0.31467
21:50:09|0.31467
21:50:10|0.31467
21:50:11|0.314
21:50:12|0.31408
21:50:13|0.31525
21:50:14|0.31525
21:50:16|0.315
21:50:18|0.315
21:50:18|0.315
21:50:19|0.315
21:50:20|0.315
21:50:21|0.315
21:50:22|0.315
21:50:24|0.315
21:50:25|0.315
21:50:26|0.315
21:50:27|0.315
21:50:28|0.315
21:50:29|0.315
21:50:29|0.315
21:50:32|0.31407
21:50:32|0.31407
21:50:34|0.31326
21:50:35|0.31326
21:50:36|0.31382
21:50:37|0.31382
21:50:38|0.31382
21:50:39|0.31382
21:50:40|0.31382
21:50:41|0.31382
21:50:42|0.31382
21:50:43|0.31382
21:50:44|0.31362
21:50:45|0.31362
21:50:46|0.313
21:50:47|0.313
21:50:48|0.313
21:50:49|0.313
21:50:50|0.313
21:50:51|0.31298
21:50:52|0.31298
21:50:53|0.31455
21:50:53|0.31455
21:50:55|0.31411
21:50:56|0.31411
21:50:57|0.31411
21:50:58|0.31411
21:50:59|0.31411
21:51:00|0.3141
21:51:02|0.3141
21:51:03|0.3141
21:51:04|0.3141
21:51:04|0.31298
21:51:05|0.31299
21:51:07|0.31299
21:51:08|0.31299
21:51:09|0.31299
21:51:10|0.31214
21:51:10|0.31214
21:51:12|0.31329
21:51:13|0.31329
21:51:14|0.31462
21:51:15|0.31462
21:51:16|0.31451
21:51:18|0.31318
21:51:18|0.31318
21:51:19|0.31318
21:51:21|0.31318
21:51:22|0.31318
21:51:24|0.31318
21:51:24|0.31318
21:51:26|0.31318
21:51:26|0.31416
21:51:28|0.31416
21:51:28|0.31416
21:51:30|0.31416
21:51:31|0.31416
21:51:32|0.31416
21:51:33|0.31416
21:51:34|0.31416
21:51:35|0.31416
21:51:36|0.31416
21:51:37|0.31416
21:51:38|0.31301
21:51:39|0.31301
21:51:40|0.31301
21:51:41|0.31301
21:51:42|0.313
21:51:43|0.313
21:51:44|0.313
21:51:45|0.313
21:51:46|0.313
21:51:47|0.31349
21:51:48|0.31349
21:51:49|0.31349
21:51:50|0.31349
21:51:51|0.31349
21:51:52|0.31349
21:51:53|0.31349
21:51:54|0.31349
21:51:55|0.31349
21:51:56|0.31349
21:51:57|0.31349
21:51:58|0.31349
21:51:59|0.31349
21:52:00|0.31301
21:52:01|0.313
21:52:02|0.313
21:52:03|0.313
21:52:04|0.313
21:52:05|0.313
21:52:06|0.31301
21:52:07|0.313
21:52:08|0.313
21:52:09|0.31252
21:52:10|0.31252
21:52:11|0.31252
21:52:12|0.31252
21:52:13|0.31294
21:52:14|0.31294
21:52:15|0.31294
21:52:17|0.31267
21:52:18|0.31236
21:52:20|0.31236
21:52:21|0.3123
21:52:23|0.31203
21:52:24|0.31203
21:52:24|0.31203
21:52:26|0.31193
21:52:27|0.31193
21:52:28|0.31193
21:52:29|0.31193
21:52:31|0.31193
21:52:32|0.31196
21:52:33|0.31193
21:52:34|0.31176
21:52:35|0.31176
21:52:36|0.31176
21:52:36|0.31176
21:52:37|0.31185
21:52:39|0.31185
21:52:40|0.31185
21:52:42|0.31185
21:52:42|0.31185
21:52:44|0.3117
21:52:44|0.3117
21:52:45|0.31185
21:52:46|0.31185
21:52:48|0.31271
21:52:49|0.31271
21:52:50|0.31271
21:52:51|0.31271
21:52:52|0.31271
21:52:53|0.31271
21:52:54|0.31271
21:52:55|0.31251
21:52:56|0.31251
21:52:57|0.31251
21:52:58|0.31251
21:53:00|0.31189
21:53:00|0.3117
21:53:01|0.31218
21:53:03|0.31218
21:53:04|0.31218
21:53:04|0.31218
21:53:06|0.31218
21:53:07|0.31218
21:53:07|0.31221
21:53:09|0.31221
21:53:10|0.31258
21:53:12|0.31258
21:53:13|0.31258
21:53:14|0.31258
21:53:16|0.31258
21:53:16|0.31258
21:53:17|0.31236
21:53:19|0.31236
21:53:20|0.31236
21:53:21|0.31236
21:53:22|0.31236
21:53:23|0.31236
21:53:24|0.31248
21:53:25|0.31248
21:53:26|0.31248
21:53:28|0.31258
21:53:29|0.31257
21:53:30|0.31257
21:53:31|0.31257
21:53:32|0.31238
21:53:34|0.31238
21:53:35|0.31239
21:53:36|0.31239
21:53:37|0.31239
21:53:38|0.31239
21:53:39|0.31239
21:53:40|0.31239
21:53:41|0.31239
21:53:42|0.31239
21:53:43|0.31239
21:53:44|0.31239
21:53:45|0.31239
21:53:47|0.31237
21:53:47|0.31237
21:53:48|0.31237
21:53:49|0.31237
21:53:50|0.31237
21:53:52|0.31237
21:53:53|0.31237
21:53:54|0.31237
21:53:54|0.31237
21:53:55|0.31237
21:53:56|0.31237
21:53:57|0.31237
21:53:59|0.31237
21:53:59|0.31237
21:54:01|0.31237
21:54:02|0.31237
21:54:03|0.31237
21:54:04|0.31237
21:54:05|0.31237
21:54:06|0.31353
21:54:07|0.31353
21:54:08|0.31353
21:54:09|0.31353
21:54:10|0.31353
21:54:11|0.31257
21:54:12|0.31257
21:54:13|0.31265
21:54:14|0.3135
21:54:15|0.3135
21:54:16|0.3135
21:54:17|0.3135
21:54:18|0.31268
21:54:20|0.31268
21:54:20|0.31268
21:54:21|0.31268
21:54:23|0.31264
21:54:24|0.31264
21:54:25|0.31264
21:54:27|0.31261
21:54:27|0.3126
21:54:28|0.3126
21:54:29|0.3126
21:54:31|0.31248
21:54:32|0.31248
21:54:33|0.31166
21:54:35|0.31166
21:54:36|0.31166
21:54:37|0.31166
21:54:38|0.31166
21:54:38|0.31166
21:54:39|0.31166
21:54:41|0.31166
21:54:42|0.31166
21:54:43|0.31166
21:54:43|0.31222
21:54:45|0.31225
21:54:46|0.31225
21:54:46|0.31225
21:54:47|0.31225
21:54:49|0.31225
21:54:50|0.31225
21:54:51|0.31225
21:54:52|0.31225
21:54:53|0.31225
21:54:54|0.31225
21:54:55|0.31225
21:54:56|0.31225
21:54:57|0.31225
21:54:58|0.312
21:54:59|0.312
21:55:00|0.312
21:55:01|0.312
21:55:02|0.312
21:55:03|0.312
21:55:04|0.312
21:55:05|0.312
21:55:06|0.312
21:55:07|0.312
21:55:08|0.312
21:55:09|0.312
21:55:10|0.312
21:55:11|0.312
21:55:12|0.312
21:55:13|0.31164
21:55:14|0.31164
21:55:15|0.31164
21:55:16|0.31164
21:55:17|0.31164
21:55:18|0.31164
21:55:19|0.31164
21:55:21|0.31164
21:55:22|0.31164
21:55:24|0.31164
21:55:24|0.31164
21:55:25|0.31164
21:55:26|0.3115
21:55:28|0.3115
21:55:30|0.3115
21:55:31|0.3115
21:55:32|0.3115
21:55:33|0.31163
21:55:34|0.31164
21:55:35|0.31164
21:55:36|0.31164
21:55:38|0.3113
21:55:39|0.3113
21:55:39|0.3113
21:55:41|0.3113
21:55:42|0.3113
21:55:43|0.31122
21:55:44|0.31122
21:55:45|0.31122
21:55:46|0.31122
21:55:47|0.31122
21:55:48|0.31122
21:55:49|0.3115
21:55:50|0.3115
21:55:51|0.3115
21:55:52|0.3115
21:55:53|0.3115
21:55:55|0.3112
21:55:56|0.3112
21:55:56|0.311
21:55:58|0.311
21:55:58|0.311
21:55:59|0.311
21:56:00|0.311
21:56:02|0.31149
21:56:02|0.31149
21:56:04|0.31149
21:56:05|0.31149
21:56:06|0.31149
21:56:07|0.31149
21:56:08|0.31149
21:56:09|0.31149
21:56:10|0.31149
21:56:11|0.31149
21:56:12|0.31149
21:56:13|0.31149
21:56:14|0.31074
21:56:15|0.3102
21:56:16|0.31074
21:56:17|0.31074
21:56:18|0.31074
21:56:19|0.31074
21:56:20|0.31074
21:56:22|0.31074
21:56:23|0.31074
21:56:24|0.31074
21:56:25|0.31074
21:56:26|0.31038
21:56:27|0.31038
21:56:28|0.31021
21:56:29|0.3098
21:56:30|0.3099
21:56:31|0.3099
21:56:32|0.3099
21:56:33|0.3099
21:56:34|0.3099
21:56:35|0.3099
21:56:36|0.30877
21:56:37|0.30877
21:56:38|0.30877
21:56:39|0.30876
21:56:40|0.30909
21:56:41|0.30909
21:56:42|0.30905
21:56:43|0.30905
21:56:44|0.30876
21:56:45|0.30901
21:56:46|0.30875
21:56:47|0.30875
21:56:48|0.30871
21:56:49|0.30871
21:56:50|0.3087
21:56:51|0.30858
21:56:52|0.30869
21:56:53|0.30874
21:56:54|0.30874
21:56:55|0.30835
21:56:56|0.30832
21:56:57|0.30832
21:56:58|0.30832
21:56:59|0.30832
21:57:00|0.30845
21:57:01|0.30845
21:57:02|0.30845
21:57:03|0.30845
21:57:04|0.30845
21:57:05|0.30877
21:57:06|0.30877
21:57:07|0.30877
21:57:08|0.30877
21:57:09|0.30877
21:57:10|0.30877
21:57:11|0.30877
21:57:12|0.30832
21:57:13|0.30832
21:57:14|0.30832
21:57:15|0.30832
21:57:16|0.30876
21:57:17|0.30876
21:57:18|0.30877
21:57:19|0.30877
21:57:20|0.30951
21:57:21|0.30951
21:57:23|0.30916
21:57:24|0.30905
21:57:26|0.30905
21:57:26|0.30905
21:57:27|0.30905
21:57:29|0.30921
21:57:29|0.30921
21:57:31|0.30921
21:57:31|0.30921
21:57:33|0.30921
21:57:34|0.30921
21:57:35|0.30937
21:57:35|0.30937
21:57:36|0.30937
21:57:38|0.30925
21:57:39|0.30925
21:57:40|0.30925
21:57:41|0.30925
21:57:43|0.30942
21:57:43|0.30942
21:57:45|0.30942
21:57:45|0.30942
21:57:47|0.30942
21:57:48|0.30942
21:57:49|0.30942
21:57:49|0.30942
21:57:50|0.30926
21:57:52|0.30926
21:57:53|0.30926
21:57:54|0.30926
21:57:55|0.30926
21:57:57|0.30926
21:57:58|0.30926
21:57:58|0.30925
21:57:59|0.30925
21:58:01|0.30925
21:58:01|0.30925
21:58:03|0.30925
21:58:03|0.30915
21:58:05|0.30915
21:58:05|0.30832
21:58:06|0.30832
21:58:07|0.30832
21:58:08|0.30832
21:58:09|0.30832
21:58:11|0.30832
21:58:11|0.30832
21:58:13|0.30832
21:58:13|0.30832
21:58:15|0.30832
21:58:15|0.30911
21:58:16|0.30922
21:58:17|0.30922
21:58:18|0.30922
21:58:19|0.30922
21:58:20|0.30922
21:58:21|0.30922
21:58:22|0.30922
21:58:24|0.30922
21:58:26|0.30922
21:58:27|0.30922
21:58:28|0.30922
21:58:29|0.30922
21:58:30|0.30922
21:58:31|0.30922
21:58:33|0.30922
21:58:34|0.30922
21:58:34|0.30936
21:58:35|0.30936
21:58:37|0.30936
21:58:38|0.30936
21:58:39|0.30936
21:58:40|0.30978
21:58:41|0.31
21:58:42|0.31
21:58:44|0.31092
21:58:45|0.31092
21:58:46|0.31092
21:58:46|0.31092
21:58:48|0.31108
21:58:49|0.31108
21:58:51|0.31108
21:58:52|0.31108
21:58:52|0.31109
21:58:54|0.31161
21:58:54|0.31109
21:58:55|0.31109
21:58:56|0.31109
21:58:58|0.31109
21:58:59|0.31109
21:58:59|0.31109
21:59:00|0.31163
21:59:01|0.31163
21:59:02|0.31163
21:59:03|0.31163
21:59:05|0.312
21:59:05|0.31258
21:59:06|0.31258
21:59:07|0.31261
21:59:09|0.31261
21:59:09|0.31261
21:59:10|0.31261
21:59:12|0.313
21:59:13|0.3128
21:59:14|0.31244
21:59:14|0.31244
21:59:15|0.31242
21:59:16|0.31242
21:59:17|0.31242
21:59:19|0.31242
21:59:19|0.31237
21:59:21|0.31237
21:59:21|0.31237
21:59:23|0.31237
21:59:24|0.31237
21:59:25|0.31237
21:59:27|0.31237
21:59:28|0.31325
21:59:29|0.31325
21:59:30|0.31325
21:59:32|0.31325
21:59:33|0.31325
21:59:34|0.31325
21:59:36|0.31325
21:59:37|0.31325
21:59:37|0.31296
21:59:39|0.31238
21:59:39|0.31238
21:59:41|0.31238
21:59:42|0.31238
21:59:43|0.31238
21:59:44|0.31238
21:59:45|0.31238
21:59:46|0.31238
21:59:47|0.31238
21:59:48|0.31238
21:59:50|0.31295
21:59:50|0.31295
21:59:51|0.31295
21:59:53|0.31295
21:59:54|0.31295
21:59:55|0.31295
21:59:56|0.31295
21:59:57|0.31295
21:59:57|0.31295
21:59:59|0.31326
22:00:00|0.31325
22:00:00|0.31325
22:00:01|0.31325
22:00:03|0.31325
22:00:03|0.31311
22:00:04|0.31311
22:00:06|0.31299
22:00:06|0.31299
22:00:09|0.31238
22:00:09|0.31238
22:00:10|0.31238
22:00:11|0.3128
22:00:12|0.3128
22:00:13|0.3128
22:00:14|0.3128
22:00:15|0.31299
22:00:16|0.31299
22:00:17|0.31299
22:00:18|0.31299
22:00:19|0.31299
22:00:20|0.31299
22:00:21|0.31299
22:00:23|0.31299
22:00:23|0.31299
22:00:26|0.31237
22:00:26|0.31237
22:00:28|0.31237
22:00:29|0.31237
22:00:31|0.31237
22:00:31|0.31237
22:00:33|0.31237
22:00:33|0.31237
22:00:35|0.31237
22:00:36|0.31237
22:00:37|0.31237
22:00:38|0.31237
22:00:39|0.31237
22:00:40|0.31139
22:00:41|0.31139
22:00:42|0.31139
22:00:43|0.31139
22:00:44|0.31139
22:00:45|0.31139
22:00:46|0.31139
22:00:47|0.31139
22:00:48|0.31131
22:00:49|0.31131
22:00:50|0.31131
22:00:51|0.31131
22:00:52|0.31131
22:00:53|0.31131
22:00:54|0.3111
22:00:55|0.31161
22:00:56|0.31161
22:00:57|0.31161
22:00:58|0.31161
22:00:59|0.31161
22:01:00|0.31161
22:01:02|0.31161
22:01:02|0.31153
22:01:04|0.31153
22:01:04|0.31153
22:01:05|0.31153
22:01:06|0.31153
22:01:07|0.31116
22:01:08|0.31117
22:01:10|0.31117
22:01:10|0.31108
22:01:11|0.31108
22:01:12|0.31121
22:01:14|0.31108
22:01:15|0.31108
22:01:16|0.31108
22:01:17|0.31133
22:01:19|0.31133
22:01:19|0.31133
22:01:20|0.31133
22:01:21|0.31133
22:01:22|0.31147
22:01:23|0.31163
22:01:24|0.31163
22:01:25|0.31221
22:01:27|0.31221
22:01:28|0.31141
22:01:28|0.31208
22:01:30|0.31208
22:01:30|0.31208
22:01:31|0.31208
22:01:32|0.31208
22:01:34|0.31208
22:01:34|0.31208
22:01:35|0.31208
22:01:36|0.31208
22:01:37|0.31208
22:01:38|0.31208
22:01:39|0.31208
22:01:41|0.31139
22:01:42|0.31139
22:01:43|0.31139
22:01:44|0.31185
22:01:45|0.31139
22:01:46|0.31139
22:01:47|0.31138
22:01:49|0.31138
22:01:50|0.31138
22:01:51|0.31138
22:01:52|0.31086
22:01:53|0.31086
22:01:54|0.31086
22:01:55|0.31086
22:01:56|0.31081
22:01:57|0.31053
22:01:58|0.31054
22:01:59|0.31054
22:02:00|0.31054
22:02:01|0.31054
22:02:02|0.31054
22:02:03|0.31054
22:02:04|0.31054
22:02:05|0.31054
22:02:06|0.31054
22:02:07|0.31054
22:02:08|0.31054
22:02:09|0.31054
22:02:10|0.31054
22:02:11|0.31054
22:02:12|0.31054
22:02:13|0.31102
22:02:14|0.31102
22:02:16|0.31102
22:02:16|0.31102
22:02:17|0.31102
22:02:18|0.31102
22:02:19|0.31102
22:02:20|0.31102
22:02:21|0.31102
22:02:22|0.3116
22:02:23|0.31236
22:02:24|0.31236
22:02:25|0.31236
22:02:26|0.31236
22:02:27|0.31236
22:02:28|0.31236
22:02:30|0.31203
22:02:32|0.31203
22:02:33|0.31203
22:02:33|0.31203
22:02:35|0.31203
22:02:36|0.31203
22:02:36|0.31238
22:02:39|0.31238
22:02:39|0.31238
22:02:40|0.31238
22:02:41|0.31238
22:02:43|0.31238
22:02:44|0.31238
22:02:45|0.31238
22:02:46|0.31238
22:02:48|0.31238
22:02:48|0.31238
22:02:50|0.31238
22:02:51|0.31238
22:02:52|0.31238
22:02:53|0.31238
22:02:54|0.31238
22:02:55|0.31238
22:02:56|0.31238
22:02:57|0.31238
22:02:58|0.31238
22:02:59|0.31238
22:03:00|0.31238
22:03:01|0.31238
22:03:02|0.31238
22:03:03|0.31238
22:03:04|0.31238
22:03:05|0.31238
22:03:06|0.31238
22:03:07|0.31238
22:03:08|0.31238
22:03:09|0.31238
22:03:10|0.31155
22:03:11|0.31155
22:03:12|0.31155
22:03:13|0.31155
22:03:14|0.31155
22:03:15|0.31155
22:03:16|0.31141
22:03:17|0.31141
22:03:18|0.31141
22:03:19|0.31141
22:03:20|0.31141
22:03:21|0.31141
22:03:22|0.31141
22:03:23|0.31141
22:03:25|0.31141
22:03:25|0.31141
22:03:27|0.3116
22:03:28|0.3116
22:03:29|0.3116
22:03:30|0.3116
22:03:31|0.3116
22:03:32|0.3116
22:03:34|0.3122
22:03:34|0.3122
22:03:36|0.3122
22:03:37|0.3122
22:03:38|0.3122
22:03:40|0.3122
22:03:41|0.3122
22:03:41|0.3116
22:03:43|0.3116
22:03:43|0.3116
22:03:45|0.3116
22:03:46|0.3116
22:03:46|0.3116
22:03:47|0.3116
22:03:49|0.3116
22:03:50|0.3116
22:03:51|0.3116
22:03:52|0.31201
22:03:53|0.31201
22:03:54|0.31201
22:03:55|0.31201
22:03:56|0.31201
22:03:57|0.31201
22:03:58|0.31201
22:03:59|0.31201
22:04:00|0.31252
22:04:01|0.31252
22:04:02|0.31252
22:04:03|0.31252
22:04:04|0.31252
22:04:05|0.31252
22:04:06|0.31252
22:04:07|0.31252
22:04:08|0.31252
22:04:09|0.31264
22:04:10|0.31264
22:04:11|0.31264
22:04:13|0.31264
22:04:13|0.31201
22:04:15|0.31201
22:04:15|0.31201
22:04:16|0.31201
22:04:17|0.31201
22:04:19|0.31201
22:04:20|0.31264
22:04:21|0.31264
22:04:22|0.31264
22:04:23|0.31283
22:04:24|0.31283
22:04:26|0.31283
22:04:26|0.31283
22:04:27|0.31283
22:04:29|0.31283
22:04:31|0.31283
22:04:32|0.31283
22:04:33|0.31283
22:04:34|0.31283
22:04:35|0.31219
22:04:36|0.31219
22:04:37|0.31219
22:04:38|0.31219
22:04:40|0.31209
22:04:40|0.31209
22:04:41|0.31201
22:04:43|0.31201
22:04:44|0.31201
22:04:45|0.31268
22:04:46|0.31268
22:04:47|0.31282
22:04:49|0.31282
22:04:49|0.31283
22:04:50|0.31283
22:04:51|0.31283
22:04:52|0.31283
22:04:53|0.31283
22:04:54|0.31283
22:04:55|0.31283
22:04:56|0.3128
22:04:57|0.3121
22:04:59|0.3121
22:05:00|0.31276
22:05:01|0.31276
22:05:02|0.31276
22:05:03|0.31276
22:05:04|0.31276
22:05:05|0.31276
22:05:06|0.31276
22:05:07|0.31276
22:05:08|0.31276
22:05:09|0.31276
22:05:10|0.31276
22:05:11|0.31276
22:05:12|0.31276
22:05:13|0.31276
22:05:14|0.31201
22:05:15|0.31201
22:05:16|0.31201
22:05:17|0.31201
22:05:18|0.31201
22:05:19|0.31201
22:05:20|0.31201
22:05:21|0.31201
22:05:22|0.31201
22:05:23|0.31247
22:05:24|0.31247
22:05:26|0.31202
22:05:26|0.31202
22:05:27|0.31202
22:05:28|0.31202
22:05:29|0.31202
22:05:30|0.31202
22:05:31|0.31202
22:05:33|0.31265
22:05:35|0.31265
22:05:35|0.31265
22:05:37|0.31265
22:05:38|0.31265
22:05:39|0.31265
22:05:40|0.31265
22:05:41|0.31265
22:05:42|0.31265
22:05:43|0.31265
22:05:44|0.31265
22:05:46|0.31265
22:05:46|0.31265
22:05:47|0.31265
22:05:48|0.31265
22:05:49|0.31265
22:05:51|0.31265
22:05:52|0.31265
22:05:53|0.31265
22:05:54|0.31265
22:05:55|0.31201
22:05:56|0.31201
22:05:57|0.31201
22:05:58|0.31201
22:06:00|0.31201
22:06:01|0.31258
22:06:02|0.31258
22:06:03|0.31258
22:06:04|0.31258
22:06:06|0.31258
22:06:06|0.31258
22:06:08|0.31201
22:06:09|0.31201
22:06:11|0.31201
22:06:12|0.31201
22:06:13|0.31201
22:06:13|0.31201
22:06:15|0.31201
22:06:16|0.31201
22:06:16|0.31201
22:06:18|0.31201
22:06:18|0.31201
22:06:19|0.31201
22:06:20|0.31201
22:06:21|0.31201
22:06:23|0.31201
22:06:23|0.31201
22:06:25|0.31201
22:06:25|0.31201
22:06:26|0.31201
22:06:28|0.31201
22:06:28|0.31201
22:06:30|0.31201
22:06:31|0.31201
22:06:32|0.31201
22:06:34|0.31201
22:06:35|0.31201
22:06:36|0.31201
22:06:37|0.31201
22:06:38|0.31201
22:06:39|0.31201
22:06:41|0.31201
22:06:41|0.31201
22:06:43|0.31201
22:06:44|0.31201
22:06:45|0.31201
22:06:46|0.31201
22:06:47|0.31201
22:06:48|0.31201
22:06:49|0.31201
22:06:50|0.31201
22:06:52|0.31201
22:06:52|0.31201
22:06:53|0.31201
22:06:55|0.31201
22:06:56|0.31201
22:06:56|0.31201
22:06:57|0.31201
22:06:59|0.31201
22:07:00|0.31201
22:07:01|0.31201
22:07:02|0.31201
22:07:03|0.31201
22:07:04|0.31201
22:07:05|0.31201
22:07:06|0.31201
22:07:07|0.31201
22:07:08|0.31201
22:07:09|0.31201
22:07:10|0.31201
22:07:11|0.31201
22:07:12|0.31201
22:07:13|0.31201
22:07:14|0.31201
22:07:15|0.31201
22:07:16|0.31201
22:07:18|0.31201
22:07:19|0.31201
22:07:19|0.31201
22:07:20|0.31201
22:07:21|0.31201
22:07:22|0.31201
22:07:24|0.31201
22:07:25|0.31201
22:07:25|0.31201
22:07:27|0.31201
22:07:27|0.31201
22:07:29|0.31201
22:07:29|0.31201
22:07:30|0.31201
22:07:32|0.31201
22:07:33|0.31201
22:07:34|0.31201
22:07:35|0.31201
22:07:36|0.31201
22:07:38|0.31201
22:07:38|0.31201
22:07:39|0.31201
22:07:41|0.31201
22:07:42|0.31201
22:07:43|0.31201
22:07:44|0.31201
22:07:45|0.31201
22:07:46|0.31201
22:07:47|0.31201
22:07:48|0.31201
22:07:49|0.31201
22:07:50|0.31201
22:07:51|0.31201
22:07:52|0.31201
22:07:54|0.31243
22:07:54|0.31243
22:07:56|0.31243
22:07:57|0.31243
22:07:58|0.31243
22:08:00|0.31201
22:08:01|0.31201
22:08:02|0.31201
22:08:03|0.31201
22:08:04|0.31201
22:08:05|0.31201
22:08:06|0.31201
22:08:07|0.31201
22:08:08|0.31201
22:08:09|0.31201
22:08:10|0.31201
22:08:11|0.31201
22:08:12|0.31201
22:08:13|0.31201
22:08:14|0.31201
22:08:15|0.31201
22:08:16|0.31201
22:08:17|0.31201
22:08:18|0.31201
22:08:19|0.31201
22:08:20|0.31201
22:08:21|0.31201
22:08:22|0.31201
22:08:23|0.31201
22:08:24|0.31201
22:08:25|0.31201
22:08:26|0.31201
22:08:27|0.31201
22:08:28|0.31243
22:08:29|0.31243
22:08:30|0.31243
22:08:31|0.31243
22:08:32|0.31243
22:08:33|0.31243
22:08:35|0.31243
22:08:36|0.31243
22:08:37|0.31243
22:08:38|0.31243
22:08:40|0.31243
22:08:40|0.31243
22:08:41|0.31201
22:08:43|0.31201
22:08:44|0.31201
22:08:45|0.31201
22:08:46|0.31201
22:08:47|0.31201
22:08:48|0.31201
22:08:49|0.31201
22:08:50|0.31201
22:08:51|0.31201
22:08:52|0.31201
22:08:53|0.31201
22:08:55|0.31201
22:08:56|0.31201
22:08:56|0.31201
22:08:57|0.31201
22:08:59|0.31201
22:09:00|0.31201
22:09:00|0.31201
22:09:01|0.3124
22:09:03|0.3124
22:09:04|0.3124
22:09:05|0.3124
22:09:05|0.3124
22:09:07|0.3124
22:09:08|0.3124
22:09:10|0.3124
22:09:10|0.3124
22:09:12|0.3124
22:09:12|0.3124
22:09:14|0.31201
22:09:14|0.31201
22:09:15|0.31201
22:09:16|0.31201
22:09:18|0.31201
22:09:19|0.31201
22:09:20|0.31201
22:09:20|0.31201
22:09:21|0.31102
22:09:23|0.31102
22:09:24|0.311
22:09:25|0.31119
22:09:26|0.31076
22:09:27|0.31076
22:09:28|0.31076
22:09:28|0.31076
22:09:29|0.31076
22:09:30|0.31076
22:09:31|0.31076
22:09:32|0.31191
22:09:34|0.31191
22:09:35|0.31191
22:09:37|0.31086
22:09:38|0.31086
22:09:39|0.31086
22:09:40|0.31086
22:09:42|0.31086
22:09:42|0.31086
22:09:44|0.31086
22:09:45|0.31086
22:09:46|0.31086
22:09:47|0.31086
22:09:48|0.31086
22:09:49|0.31086
22:09:50|0.31086
22:09:51|0.31086
22:09:52|0.31086
22:09:53|0.31086
22:09:54|0.31101
22:09:55|0.31101
22:09:57|0.31101
22:09:57|0.31101
22:09:59|0.31101
22:10:00|0.31064
22:10:01|0.31064
22:10:02|0.3105
22:10:03|0.31009
22:10:04|0.31009
22:10:05|0.31009
22:10:06|0.31009
22:10:07|0.31009
22:10:08|0.31009
22:10:09|0.31009
22:10:10|0.31009
22:10:11|0.31009
22:10:12|0.31009
22:10:13|0.31019
22:10:14|0.31019
22:10:15|0.31019
22:10:16|0.30991
22:10:17|0.30991
22:10:18|0.30991
22:10:19|0.3092
22:10:20|0.3092
22:10:22|0.3092
22:10:23|0.3092
22:10:24|0.3092
22:10:25|0.3092
22:10:26|0.30952
22:10:27|0.30952
22:10:28|0.30918
22:10:29|0.30918
22:10:30|0.30952
22:10:31|0.30952
22:10:32|0.30893
22:10:33|0.30893
22:10:34|0.30893
22:10:36|0.30893
22:10:37|0.30893
22:10:39|0.30952
22:10:40|0.30952
22:10:41|0.30952
22:10:42|0.30952
22:10:43|0.30952
22:10:45|0.30912
22:10:46|0.30912
22:10:46|0.30912
22:10:48|0.30912
22:10:49|0.30912
22:10:50|0.30912
22:10:51|0.30912
22:10:52|0.30912
22:10:53|0.30912
22:10:54|0.30912
22:10:55|0.30912
22:10:56|0.30912
22:10:57|0.30912
22:10:58|0.30912
22:10:59|0.30912
22:11:00|0.30938
22:11:01|0.30938
22:11:02|0.30938
22:11:03|0.30938
22:11:04|0.30938
22:11:05|0.30913
22:11:06|0.30913
22:11:07|0.30913
22:11:08|0.30913
22:11:09|0.30913
22:11:10|0.30913
22:11:11|0.30913
22:11:12|0.30913
22:11:13|0.30913
22:11:14|0.30919
22:11:15|0.30919
22:11:16|0.30919
22:11:17|0.30919
22:11:18|0.3095
22:11:19|0.30891
22:11:20|0.3097
22:11:21|0.3097
22:11:22|0.3097
22:11:23|0.3097
22:11:24|0.3097
22:11:25|0.3097
22:11:26|0.3097
22:11:27|0.3097
22:11:28|0.3097
22:11:29|0.3097
22:11:30|0.3097
22:11:31|0.3097
22:11:32|0.3097
22:11:33|0.3097
22:11:34|0.3097
22:11:35|0.3097
22:11:37|0.3097
22:11:37|0.3097
22:11:39|0.3097
22:11:40|0.3097
22:11:41|0.3097
22:11:42|0.30989
22:11:44|0.30989
22:11:45|0.30989
22:11:46|0.30989
22:11:47|0.30989
22:11:49|0.30989
22:11:49|0.30989
22:11:50|0.30947
22:11:51|0.30947
22:11:52|0.30947
22:11:53|0.30947
22:11:54|0.30947
22:11:55|0.30947
22:11:56|0.30947
22:11:58|0.30936
22:11:58|0.30936
22:11:59|0.30936
22:12:00|0.30913
22:12:01|0.30913
22:12:03|0.30913
22:12:03|0.30913
22:12:04|0.30913
22:12:05|0.30913
22:12:06|0.30913
22:12:07|0.30913
22:12:08|0.30913
22:12:09|0.30913
22:12:10|0.30913
22:12:11|0.30913
22:12:12|0.30881
22:12:13|0.30881
22:12:15|0.30881
22:12:15|0.30891
22:12:16|0.30891
22:12:17|0.30891
22:12:18|0.30891
22:12:19|0.30891
22:12:20|0.30891
22:12:21|0.30891
22:12:22|0.3088
22:12:23|0.3088
22:12:24|0.3088
22:12:26|0.3088
22:12:26|0.3088
22:12:27|0.3088
22:12:28|0.3088
22:12:29|0.3088
22:12:30|0.3088
22:12:31|0.3088
22:12:32|0.3088
22:12:33|0.3088
22:12:34|0.3088
22:12:35|0.3088
22:12:36|0.3088
22:12:38|0.3088
22:12:40|0.30911
22:12:40|0.30911
22:12:42|0.30911
22:12:43|0.30911
22:12:45|0.30911
22:12:45|0.30911
22:12:46|0.30911
22:12:47|0.30801
22:12:48|0.30823
22:12:49|0.30823
22:12:50|0.30865
22:12:51|0.30865
22:12:52|0.30865
22:12:53|0.30823
22:12:54|0.30823
22:12:56|0.30823
22:12:57|0.30823
22:12:57|0.30823
22:12:59|0.30823
22:13:00|0.3079
22:13:01|0.30868
22:13:02|0.30823
22:13:03|0.30823
22:13:04|0.30823
22:13:05|0.30823
22:13:06|0.3081
22:13:07|0.3081
22:13:09|0.30742
22:13:09|0.30742
22:13:11|0.30731
22:13:12|0.30731
22:13:13|0.30731
22:13:14|0.30837
22:13:15|0.30837
22:13:15|0.30837
22:13:17|0.30837
22:13:17|0.30837
22:13:19|0.30837
22:13:20|0.30837
22:13:21|0.30837
22:13:22|0.30837
22:13:23|0.30837
22:13:24|0.30837
22:13:25|0.30837
22:13:27|0.30837
22:13:27|0.30755
22:13:28|0.30755
22:13:29|0.30755
22:13:30|0.30755
22:13:31|0.30837
22:13:32|0.30837
22:13:33|0.30837
22:13:34|0.30837
22:13:35|0.30837
22:13:36|0.30837
22:13:38|0.30837
22:13:40|0.30837
22:13:41|0.30865
22:13:42|0.30867
22:13:43|0.30867
22:13:44|0.30867
22:13:46|0.30868
22:13:46|0.30868
22:13:47|0.30868
22:13:48|0.30868
22:13:49|0.30868
22:13:50|0.30887
22:13:51|0.30887
22:13:52|0.30892
22:13:53|0.30892
22:13:54|0.30892
22:13:55|0.30919
22:13:56|0.30919
22:13:57|0.30956
22:13:58|0.30956
22:13:59|0.30955
22:14:00|0.30955
22:14:01|0.30955
22:14:02|0.30955
22:14:03|0.30955
22:14:04|0.30999
22:14:06|0.30999
22:14:07|0.30999
22:14:08|0.30999
22:14:09|0.30936
22:14:10|0.30936
22:14:10|0.30936
22:14:12|0.30936
22:14:13|0.30936
22:14:13|0.30936
22:14:15|0.30936
22:14:16|0.30936
22:14:16|0.30936
22:14:17|0.30936
22:14:19|0.30936
22:14:20|0.3098
22:14:21|0.30936
22:14:22|0.30936
22:14:23|0.30936
22:14:24|0.30936
22:14:25|0.30988
22:14:26|0.30988
22:14:26|0.30988
22:14:28|0.30988
22:14:29|0.30964
22:14:30|0.30964
22:14:31|0.30964
22:14:32|0.30964
22:14:33|0.30964
22:14:34|0.30964
22:14:35|0.30964
22:14:36|0.31
22:14:37|0.31
22:14:38|0.31
22:14:40|0.31027
22:14:40|0.31027
22:14:41|0.31027
22:14:42|0.31027
22:14:43|0.31027
22:14:44|0.31027
22:14:45|0.31027
22:14:46|0.31027
22:14:47|0.31027
22:14:48|0.31027
22:14:49|0.31027
22:14:50|0.31027
22:14:51|0.31027
22:14:52|0.31027
22:14:53|0.31027
22:14:54|0.31027
22:14:55|0.31027
22:14:56|0.31027
22:14:58|0.31027
22:14:58|0.31027
22:15:00|0.30982
22:15:01|0.30982
22:15:02|0.30982
22:15:03|0.30982
22:15:04|0.30982
22:15:06|0.30982
22:15:06|0.30982
22:15:07|0.30982
22:15:08|0.30982
22:15:09|0.31059
22:15:10|0.31059
22:15:11|0.31059
22:15:12|0.31059
22:15:13|0.31059
22:15:14|0.31059
22:15:15|0.31059
22:15:16|0.31059
22:15:17|0.31059
22:15:18|0.31059
22:15:19|0.31059
22:15:20|0.31059
22:15:21|0.31059
22:15:22|0.31059
22:15:23|0.31059
22:15:24|0.31059
22:15:25|0.31149
22:15:26|0.31149
22:15:27|0.31149
22:15:28|0.31149
22:15:29|0.31149
22:15:30|0.31149
22:15:31|0.31149
22:15:32|0.31149
22:15:33|0.31139
22:15:35|0.31139
22:15:35|0.31139
22:15:37|0.31139
22:15:38|0.31139
22:15:39|0.31139
22:15:39|0.31139
22:15:41|0.31139
22:15:42|0.31283
22:15:44|0.31283
22:15:44|0.3123
22:15:45|0.3123
22:15:46|0.3123
22:15:47|0.3123
22:15:48|0.3123
22:15:49|0.3123
22:15:51|0.3123
22:15:53|0.3123
22:15:53|0.3123
22:15:55|0.3123
22:15:57|0.3123
22:15:57|0.31312
22:15:58|0.31305
22:15:59|0.31303
22:16:00|0.31302
22:16:01|0.31302
22:16:02|0.31334
22:16:03|0.31339
22:16:04|0.31339
22:16:05|0.31339
22:16:06|0.31339
22:16:07|0.31339
22:16:08|0.31362
22:16:09|0.31339
22:16:10|0.31339
22:16:11|0.31339
22:16:12|0.31339
22:16:13|0.31339
22:16:14|0.31339
22:16:15|0.31339
22:16:16|0.31339
22:16:17|0.31339
22:16:18|0.31339
22:16:19|0.31339
22:16:20|0.31339
22:16:21|0.31339
22:16:22|0.31339
22:16:23|0.31339
22:16:24|0.31339
22:16:25|0.31339
22:16:26|0.31339
22:16:27|0.31339
22:16:28|0.31339
22:16:29|0.31339
22:16:30|0.31339
22:16:31|0.31261
22:16:32|0.31261
22:16:33|0.31261
22:16:34|0.31261
22:16:35|0.31261
22:16:36|0.31261
22:16:37|0.31261
22:16:38|0.31316
22:16:39|0.31316
22:16:41|0.31316
22:16:43|0.31316
22:16:44|0.31316
22:16:45|0.31316
22:16:47|0.31316
22:16:48|0.31316
22:16:49|0.31316
22:16:50|0.31316
22:16:51|0.31316
22:16:52|0.31283
22:16:53|0.31255
22:16:54|0.31208
22:16:55|0.31232
22:16:56|0.31232
22:16:57|0.31232
22:16:58|0.31232
22:16:59|0.31232
22:17:00|0.31232
22:17:01|0.31232
22:17:02|0.31232
22:17:03|0.31232
22:17:05|0.31232
22:17:06|0.31232
22:17:07|0.31232
22:17:08|0.31232
22:17:09|0.31222
22:17:11|0.31222
22:17:12|0.31232
22:17:13|0.31232
22:17:13|0.31232
22:17:15|0.31232
22:17:16|0.31232
22:17:16|0.31232
22:17:18|0.31232
22:17:19|0.31232
22:17:19|0.31232
22:17:21|0.31232
22:17:22|0.31232
22:17:22|0.31232
22:17:24|0.31232
22:17:25|0.31232
22:17:25|0.31232
22:17:26|0.31232
22:17:28|0.31232
22:17:29|0.31232
22:17:29|0.31232
22:17:31|0.31232
22:17:32|0.31286
22:17:33|0.3128
22:17:34|0.3128
22:17:35|0.3128
22:17:36|0.3128
22:17:37|0.3128
22:17:38|0.3128
22:17:39|0.3128
22:17:40|0.3128
22:17:41|0.3128
22:17:42|0.3128
22:17:44|0.3128
22:17:45|0.3128
22:17:47|0.3128
22:17:48|0.3128
22:17:49|0.3128
22:17:51|0.3128
22:17:51|0.3128
22:17:52|0.3128
22:17:54|0.3128
22:17:56|0.3128
22:17:57|0.3128
22:17:58|0.3128
22:17:59|0.3128
22:18:00|0.3128
22:18:01|0.3128
22:18:02|0.3128
22:18:03|0.3128
22:18:04|0.3128
22:18:05|0.3128
22:18:06|0.3128
22:18:07|0.3128
22:18:08|0.3128
22:18:09|0.3128
22:18:10|0.3128
22:18:11|0.3128
22:18:12|0.3128
22:18:13|0.3128
22:18:14|0.3128
22:18:15|0.3128
22:18:17|0.3128
22:18:18|0.3128
22:18:19|0.31279
22:18:19|0.31279
22:18:21|0.31279
22:18:22|0.31279
22:18:23|0.31279
22:18:24|0.31279
22:18:25|0.31279
22:18:26|0.3128
22:18:27|0.3128
22:18:29|0.3128
22:18:29|0.3128
22:18:31|0.3128
22:18:31|0.3128
22:18:32|0.3128
22:18:34|0.3128
22:18:35|0.3128
22:18:36|0.3128
22:18:37|0.3128
22:18:38|0.3128
22:18:39|0.3128
22:18:40|0.3128
22:18:41|0.3128
22:18:42|0.3128
22:18:43|0.3128
22:18:44|0.3128
22:18:46|0.3128
22:18:47|0.3128
22:18:49|0.3128
22:18:50|0.3128
22:18:50|0.3128
22:18:52|0.3128
22:18:54|0.3128
22:18:54|0.3128
22:18:56|0.3128
22:18:57|0.3128
22:18:58|0.3128
22:18:58|0.3128
22:19:00|0.31262
22:19:00|0.31262
22:19:02|0.31262
22:19:03|0.31235
22:19:04|0.31235
22:19:04|0.31235
22:19:05|0.31235
22:19:06|0.31235
22:19:08|0.31235
22:19:09|0.31235
22:19:10|0.31235
22:19:11|0.31235
22:19:12|0.31373
22:19:13|0.31236
22:19:14|0.31236
22:19:15|0.31236
22:19:17|0.31236
22:19:18|0.31236
22:19:19|0.31266
22:19:19|0.31266
22:19:21|0.31266
22:19:22|0.31266
22:19:23|0.31266
22:19:23|0.31266
22:19:24|0.31266
22:19:25|0.31266
22:19:27|0.31266
22:19:27|0.31266
22:19:29|0.31266
22:19:30|0.31266
22:19:31|0.31266
22:19:31|0.31266
22:19:32|0.31266
22:19:33|0.31266
22:19:34|0.31266
22:19:36|0.31266
22:19:37|0.31319
22:19:38|0.31319
22:19:39|0.31319
22:19:40|0.31319
22:19:40|0.31319
22:19:42|0.31319
22:19:42|0.31319
22:19:44|0.31319
22:19:45|0.31319
22:19:46|0.31319
22:19:47|0.31252
22:19:48|0.31252
22:19:49|0.31252
22:19:50|0.31252
22:19:51|0.31367
22:19:52|0.31367
22:19:53|0.31367
22:19:55|0.31254
22:19:55|0.31254
22:19:56|0.31254
22:19:57|0.31254
22:19:58|0.31254
22:19:59|0.31254
22:20:01|0.31254
22:20:02|0.31254
22:20:03|0.31254
22:20:04|0.31254
22:20:06|0.31252
22:20:06|0.31252
22:20:07|0.31363
22:20:08|0.31365
22:20:09|0.31365
22:20:11|0.31365
22:20:12|0.31365
22:20:13|0.31365
22:20:14|0.31365
22:20:15|0.31365
22:20:16|0.31365
22:20:17|0.31365
22:20:18|0.31365
22:20:19|0.31365
22:20:20|0.31365
22:20:21|0.3135
22:20:22|0.3135
22:20:24|0.3135
22:20:24|0.3135
22:20:25|0.3135
22:20:26|0.3135
22:20:27|0.3135
22:20:28|0.3135
22:20:30|0.3135
22:20:30|0.3135
22:20:31|0.3135
22:20:32|0.3135
22:20:33|0.3135
22:20:34|0.3135
22:20:35|0.3135
22:20:37|0.3135
22:20:38|0.3135
22:20:39|0.3135
22:20:40|0.3135
22:20:41|0.3135
22:20:42|0.3135
22:20:43|0.31228
22:20:44|0.31228
22:20:46|0.31228
22:20:47|0.31349
22:20:48|0.31349
22:20:50|0.31349
22:20:50|0.31349
22:20:51|0.31349
22:20:53|0.31349
22:20:53|0.31349
22:20:54|0.31349
22:20:56|0.31349
22:20:58|0.31349
22:20:58|0.31349
22:20:59|0.31349
22:21:00|0.31349
22:21:01|0.31349
22:21:02|0.31349
22:21:03|0.3135
22:21:04|0.3135
22:21:06|0.3135
22:21:07|0.3135
22:21:08|0.3135
22:21:09|0.3135
22:21:10|0.3135
22:21:11|0.3135
22:21:13|0.31249
22:21:13|0.31249
22:21:14|0.31249
22:21:15|0.31347
22:21:16|0.31347
22:21:17|0.31347
22:21:18|0.31347
22:21:19|0.31347
22:21:20|0.31347
22:21:22|0.31347
22:21:23|0.31347
22:21:24|0.31347
22:21:25|0.31347
22:21:26|0.31347
22:21:27|0.31347
22:21:27|0.31347
22:21:29|0.31347
22:21:30|0.31347
22:21:31|0.31347
22:21:31|0.31347
22:21:33|0.31347
22:21:34|0.31347
22:21:35|0.31347
22:21:36|0.31347
22:21:37|0.31347
22:21:38|0.31347
22:21:39|0.31347
22:21:40|0.31347
22:21:40|0.31347
22:21:41|0.31347
22:21:43|0.31347
22:21:44|0.31347
22:21:45|0.31347
22:21:46|0.31347
22:21:48|0.31347
22:21:48|0.31347
22:21:49|0.31347
22:21:50|0.31347
22:21:51|0.31276
22:21:52|0.31276
22:21:53|0.31275
22:21:54|0.31275
22:21:55|0.31275
22:21:56|0.31275
22:21:57|0.31213
22:21:58|0.31213
22:21:59|0.31213
22:22:00|0.31213
22:22:01|0.31194
22:22:02|0.31194
22:22:03|0.31194
22:22:04|0.31194
22:22:05|0.31194
22:22:06|0.31194
22:22:07|0.31194
22:22:08|0.31194
22:22:09|0.31194
22:22:10|0.31194
22:22:11|0.31194
22:22:12|0.31194
22:22:13|0.31194
22:22:14|0.31194
22:22:15|0.31194
22:22:16|0.31194
22:22:17|0.31194
22:22:18|0.31194
22:22:19|0.31194
22:22:20|0.31194
22:22:21|0.31194
22:22:22|0.31194
22:22:23|0.31194
22:22:24|0.31194
22:22:25|0.31194
22:22:26|0.31194
22:22:27|0.31194
22:22:28|0.31194
22:22:29|0.31194
22:22:30|0.31194
22:22:31|0.31194
22:22:32|0.31194
22:22:33|0.31194
22:22:34|0.31194
22:22:35|0.31194
22:22:36|0.31194
22:22:37|0.31194
22:22:38|0.31194
22:22:39|0.31194
22:22:40|0.31194
22:22:41|0.31194
22:22:42|0.31194
22:22:43|0.31194
22:22:44|0.31194
22:22:45|0.31194
22:22:47|0.31194
22:22:49|0.31194
22:22:50|0.31194
22:22:50|0.31194
22:22:53|0.31194
22:22:54|0.31189
22:22:55|0.31189
22:22:56|0.31189
22:22:58|0.31189
22:22:58|0.31189
22:23:00|0.31189
22:23:01|0.31189
22:23:02|0.31189
22:23:03|0.31189
22:23:03|0.31189
22:23:04|0.31189
22:23:05|0.31189
22:23:07|0.31189
22:23:07|0.31201
22:23:09|0.31201
22:23:10|0.31201
22:23:11|0.31201
22:23:11|0.31201
22:23:13|0.31201
22:23:14|0.31201
22:23:14|0.31201
22:23:16|0.31201
22:23:17|0.31201
22:23:18|0.31192
22:23:19|0.31192
22:23:20|0.31192
22:23:21|0.31192
22:23:22|0.31192
22:23:23|0.31192
22:23:23|0.31192
22:23:25|0.31192
22:23:26|0.31192
22:23:27|0.31192
22:23:27|0.31192
22:23:29|0.31192
22:23:30|0.31192
22:23:31|0.31192
22:23:31|0.31192
22:23:32|0.31192
22:23:33|0.31192
22:23:35|0.31192
22:23:35|0.31192
22:23:37|0.31192
22:23:38|0.31192
22:23:40|0.31192
22:23:40|0.31192
22:23:41|0.31192
22:23:42|0.31192
22:23:43|0.31192
22:23:44|0.31192
22:23:45|0.31192
22:23:46|0.31192
22:23:48|0.31192
22:23:50|0.31192
22:23:51|0.31192
22:23:52|0.31192
22:23:54|0.31192
22:23:55|0.31192
22:23:56|0.31192
22:23:58|0.31192
22:23:59|0.31192
22:24:00|0.31192
22:24:01|0.31192
22:24:03|0.31133
22:24:04|0.31204
22:24:05|0.31204
22:24:06|0.31204
22:24:08|0.31133
22:24:08|0.31133
22:24:09|0.31133
22:24:10|0.31133
22:24:11|0.31133
22:24:12|0.31193
22:24:13|0.31193
22:24:14|0.31193
22:24:15|0.31193
22:24:16|0.31193
22:24:17|0.31193
22:24:18|0.31193
22:24:19|0.31193
22:24:20|0.31193
22:24:21|0.31193
22:24:22|0.31193
22:24:23|0.31193
22:24:24|0.31193
22:24:25|0.31193
22:24:26|0.31193
22:24:27|0.31193
22:24:28|0.31193
22:24:29|0.31193
22:24:31|0.31193
22:24:33|0.31193
22:24:33|0.31193
22:24:34|0.31193
22:24:35|0.31193
22:24:36|0.31193
22:24:37|0.31193
22:24:38|0.31193
22:24:39|0.31193
22:24:40|0.31193
22:24:41|0.31193
22:24:42|0.31193
22:24:44|0.3118
22:24:45|0.3118
22:24:46|0.3118
22:24:47|0.3118
22:24:47|0.3118
22:24:48|0.3118
22:24:50|0.31119
22:24:51|0.31119
22:24:53|0.31119
22:24:54|0.31119
22:24:55|0.31119
22:24:56|0.31119
22:24:58|0.31119
22:24:58|0.31119
22:24:59|0.31119
22:25:00|0.3091
22:25:01|0.3091
22:25:03|0.30955
22:25:04|0.30955
22:25:05|0.30955
22:25:06|0.30955
22:25:07|0.30955
22:25:08|0.30955
22:25:10|0.30945
22:25:11|0.30945
22:25:12|0.30945
22:25:13|0.30945
22:25:14|0.30945
22:25:15|0.30945
22:25:16|0.30945
22:25:17|0.30945
22:25:18|0.30945
22:25:19|0.30945
22:25:20|0.30945
22:25:21|0.30945
22:25:22|0.30945
22:25:23|0.30945
22:25:24|0.30945
22:25:25|0.30945
22:25:26|0.30945
22:25:27|0.30945
22:25:28|0.30945
22:25:29|0.30945
22:25:30|0.30945
22:25:31|0.30945
22:25:32|0.30945
22:25:33|0.30945
22:25:34|0.30945
22:25:35|0.30945
22:25:36|0.30899
22:25:37|0.30899
22:25:38|0.30899
22:25:39|0.30899
22:25:40|0.30899
22:25:41|0.30899
22:25:42|0.30899
22:25:43|0.30899
22:25:44|0.30899
22:25:45|0.30899
22:25:46|0.30899
22:25:47|0.30899
22:25:48|0.30899
22:25:49|0.30899
22:25:51|0.30943
22:25:52|0.30943
22:25:53|0.30893
22:25:55|0.30898
22:25:55|0.30808
22:25:57|0.3084
22:25:58|0.3084
22:25:58|0.3084
22:25:59|0.3084
22:26:01|0.3084
22:26:02|0.3084
22:26:03|0.3084
22:26:04|0.30834
22:26:05|0.30834
22:26:06|0.30834
22:26:07|0.30834
22:26:08|0.30834
22:26:09|0.30834
22:26:10|0.30834
22:26:11|0.30834
22:26:12|0.30834
22:26:13|0.30834
22:26:14|0.30834
22:26:15|0.30834
22:26:16|0.30834
22:26:17|0.30834
22:26:18|0.30834
22:26:19|0.30831
22:26:20|0.30831
22:26:21|0.30831
22:26:22|0.30831
22:26:23|0.30831
22:26:24|0.30831
22:26:25|0.30831
22:26:26|0.30831
22:26:27|0.30834
22:26:28|0.30834
22:26:29|0.30834
22:26:30|0.30834
22:26:31|0.30884
22:26:32|0.30884
22:26:33|0.30884
22:26:34|0.308
22:26:35|0.308
22:26:36|0.30784
22:26:37|0.30784
22:26:38|0.30784
22:26:39|0.30784
22:26:40|0.30784
22:26:41|0.30784
22:26:42|0.30784
22:26:43|0.30784
22:26:44|0.30784
22:26:45|0.30784
22:26:47|0.30784
22:26:47|0.30784
22:26:49|0.30779
22:26:49|0.30779
22:26:50|0.30779
22:26:52|0.30779
22:26:53|0.30779
22:26:54|0.30779
22:26:55|0.30779
22:26:57|0.30779
22:26:58|0.30779
22:26:59|0.30784
22:27:00|0.30784
22:27:01|0.3078
22:27:03|0.30779
22:27:03|0.30779
22:27:05|0.30779
22:27:06|0.30779
22:27:06|0.30779
22:27:07|0.30779
22:27:08|0.30779
22:27:10|0.30779
22:27:11|0.30779
22:27:11|0.30779
22:27:13|0.30779
22:27:13|0.30748
22:27:14|0.30748
22:27:16|0.30748
22:27:17|0.30748
22:27:17|0.30748
22:27:19|0.30748
22:27:20|0.30748
22:27:21|0.30748
22:27:22|0.30748
22:27:23|0.30748
22:27:24|0.30748
22:27:25|0.30748
22:27:26|0.30773
22:27:27|0.30773
22:27:28|0.30773
22:27:29|0.3075
22:27:30|0.3075
22:27:31|0.3075
22:27:32|0.3075
22:27:33|0.3075
22:27:34|0.3075
22:27:35|0.3075
22:27:36|0.30734
22:27:37|0.30734
22:27:38|0.30715
22:27:39|0.30715
22:27:40|0.30715
22:27:41|0.30676
22:27:42|0.30676
22:27:43|0.30709
22:27:44|0.30709
22:27:45|0.30709
22:27:46|0.30709
22:27:47|0.30698
22:27:48|0.30698
22:27:50|0.30698
22:27:50|0.30698
22:27:51|0.30698
22:27:53|0.30698
22:27:54|0.30698
22:27:55|0.30698
22:27:57|0.30698
22:27:58|0.30698
22:27:59|0.30698
22:28:00|0.30698
22:28:01|0.30698
22:28:02|0.30698
22:28:03|0.30698
22:28:05|0.30698
22:28:05|0.30698
22:28:07|0.30698
22:28:08|0.30698
22:28:09|0.30698
22:28:10|0.30698
22:28:10|0.30698
22:28:11|0.30698
22:28:13|0.30698
22:28:14|0.30698
22:28:15|0.30698
22:28:15|0.30698
22:28:16|0.30698
22:28:17|0.30698
22:28:18|0.30698
22:28:20|0.30751
22:28:21|0.30751
22:28:22|0.30751
22:28:23|0.30751
22:28:24|0.30751
22:28:25|0.30751
22:28:26|0.30751
22:28:27|0.30751
22:28:28|0.30751
22:28:29|0.30751
22:28:30|0.30751
22:28:31|0.30751
22:28:32|0.30751
22:28:33|0.30725
22:28:34|0.30725
22:28:35|0.30725
22:28:36|0.30725
22:28:37|0.30725
22:28:38|0.30725
22:28:39|0.30725
22:28:40|0.30725
22:28:41|0.30725
22:28:42|0.30725
22:28:44|0.30725
22:28:44|0.30725
22:28:45|0.30725
22:28:46|0.30725
22:28:48|0.30725
22:28:48|0.307
22:28:50|0.3073
22:28:51|0.3073
22:28:52|0.3073
22:28:53|0.307
22:28:55|0.307
22:28:55|0.30689
22:28:56|0.30689
22:28:57|0.30689
22:28:59|0.30689
22:29:00|0.30689
22:29:02|0.30635
22:29:02|0.30635
22:29:04|0.30635
22:29:04|0.30635
22:29:06|0.30635
22:29:07|0.30635
22:29:08|0.30635
22:29:10|0.30635
22:29:11|0.30635
22:29:12|0.30635
22:29:13|0.30635
22:29:15|0.30635
22:29:16|0.30635
22:29:16|0.30635
22:29:17|0.30635
22:29:18|0.30635
22:29:19|0.30635
22:29:20|0.30635
22:29:21|0.30635
22:29:23|0.30679
22:29:23|0.30679
22:29:25|0.30711
22:29:26|0.30711
22:29:26|0.30711
22:29:27|0.30711
22:29:28|0.30711
22:29:30|0.30711
22:29:31|0.30711
22:29:32|0.30714
22:29:33|0.30714
22:29:33|0.30714
22:29:34|0.30714
22:29:36|0.30714
22:29:36|0.30714
22:29:37|0.30714
22:29:38|0.30714
22:29:40|0.30714
22:29:40|0.30714
22:29:42|0.30714
22:29:42|0.30714
22:29:43|0.30714
22:29:45|0.30714
22:29:45|0.30714
22:29:46|0.30715
22:29:47|0.30764
22:29:49|0.30764
22:29:50|0.30764
22:29:51|0.30764
22:29:52|0.30764
22:29:52|0.30764
22:29:54|0.30764
22:29:56|0.30764
22:29:57|0.30764
22:29:58|0.30764
22:30:00|0.30764
22:30:01|0.30764
22:30:01|0.30764
22:30:02|0.30764
22:30:04|0.30758
22:30:06|0.30758
22:30:07|0.30758
22:30:08|0.30758
22:30:09|0.30758
22:30:10|0.30758
22:30:11|0.30758
22:30:12|0.30758
22:30:13|0.30758
22:30:15|0.30758
22:30:15|0.30758
22:30:17|0.307
22:30:17|0.307
22:30:19|0.307
22:30:20|0.307
22:30:20|0.307
22:30:21|0.307
22:30:23|0.307
22:30:24|0.307
22:30:25|0.307
22:30:26|0.307
22:30:26|0.307
22:30:27|0.30776
22:30:29|0.30776
22:30:29|0.30776
22:30:30|0.30776
22:30:31|0.30776
22:30:32|0.30776
22:30:34|0.30776
22:30:34|0.30776
22:30:35|0.30776
22:30:37|0.30776
22:30:37|0.30776
22:30:38|0.30776
22:30:39|0.30925
22:30:40|0.30925
22:30:42|0.3099
22:30:42|0.3099
22:30:44|0.3099
22:30:44|0.3099
22:30:45|0.3099
22:30:47|0.3099
22:30:47|0.30949
22:30:48|0.30949
22:30:49|0.30949
22:30:50|0.30949
22:30:51|0.30949
22:30:52|0.30949
22:30:53|0.30949
22:30:55|0.30949
22:30:55|0.30949
22:30:57|0.31
22:30:58|0.31
22:30:59|0.31
22:31:00|0.31
22:31:01|0.31
22:31:02|0.31
22:31:03|0.31
22:31:05|0.31
22:31:05|0.31
22:31:06|0.31
22:31:08|0.31
22:31:08|0.31
22:31:10|0.31
22:31:10|0.31
22:31:12|0.31
22:31:12|0.31
22:31:13|0.31
22:31:14|0.31
22:31:15|0.31
22:31:16|0.31
22:31:17|0.31
22:31:18|0.31
22:31:19|0.31
22:31:21|0.31
22:31:21|0.31
22:31:22|0.31
22:31:24|0.31
22:31:25|0.31
22:31:25|0.31
22:31:26|0.31
22:31:28|0.31
22:31:29|0.31
22:31:29|0.31
22:31:31|0.31
22:31:31|0.31
22:31:33|0.31
22:31:33|0.31
22:31:34|0.31
22:31:36|0.31
22:31:37|0.31
22:31:39|0.31
22:31:39|0.31
22:31:40|0.31
22:31:42|0.31
22:31:42|0.31
22:31:43|0.31
22:31:44|0.31
22:31:45|0.31
22:31:46|0.31
22:31:48|0.31
22:31:49|0.31
22:31:50|0.31163
22:31:50|0.31055
22:31:51|0.31051
22:31:53|0.31055
22:31:54|0.31055
22:31:55|0.31055
22:31:56|0.31137
22:31:57|0.31137
22:31:58|0.3109
22:31:59|0.31128
22:32:00|0.3109
22:32:02|0.3117
22:32:03|0.3109
22:32:04|0.31192
22:32:04|0.31122
22:32:06|0.31192
22:32:07|0.3113
22:32:08|0.3113
22:32:09|0.31129
22:32:10|0.31129
22:32:12|0.31113
22:32:13|0.31122
22:32:14|0.31102
22:32:15|0.31102
22:32:16|0.31102
22:32:17|0.31102
22:32:18|0.31102
22:32:20|0.31155
22:32:20|0.31155
22:32:21|0.31155
22:32:23|0.31192
22:32:24|0.31192
22:32:25|0.31192
22:32:26|0.31192
22:32:27|0.31192
22:32:28|0.31192
22:32:29|0.3119
22:32:30|0.3119
22:32:31|0.3119
22:32:32|0.3119
22:32:33|0.3119
22:32:34|0.3119
22:32:35|0.31123
22:32:36|0.31123
22:32:37|0.31101
22:32:38|0.31101
22:32:39|0.31101
22:32:40|0.31101
22:32:41|0.31101
22:32:42|0.31101
22:32:43|0.31101
22:32:44|0.31101
22:32:45|0.31132
22:32:46|0.31132
22:32:47|0.311
22:32:48|0.311
22:32:49|0.311
22:32:50|0.311
22:32:51|0.311
22:32:52|0.311
22:32:53|0.311
22:32:54|0.311
22:32:55|0.311
22:32:56|0.311
22:32:57|0.311
22:32:59|0.3112
22:33:00|0.3112
22:33:02|0.3112
22:33:02|0.3112
22:33:04|0.31107
22:33:05|0.31107
22:33:05|0.31107
22:33:07|0.31107
22:33:07|0.31107
22:33:09|0.31107
22:33:10|0.31107
22:33:11|0.31107
22:33:12|0.31107
22:33:13|0.31107
22:33:14|0.31107
22:33:15|0.31107
22:33:16|0.31107
22:33:17|0.31107
22:33:18|0.31107
22:33:19|0.31107
22:33:20|0.31154
22:33:21|0.31154
22:33:23|0.31154
22:33:23|0.31154
22:33:24|0.31154
22:33:26|0.31154
22:33:26|0.31154
22:33:27|0.31154
22:33:29|0.31154
22:33:29|0.31154
22:33:30|0.31154
22:33:31|0.31154
22:33:32|0.31154
22:33:34|0.31154
22:33:35|0.31154
22:33:36|0.31154
22:33:36|0.31154
22:33:37|0.31154
22:33:39|0.31154
22:33:39|0.31154
22:33:40|0.31154
22:33:42|0.31154
22:33:43|0.31154
22:33:44|0.31154
22:33:45|0.31154
22:33:46|0.31154
22:33:47|0.31154
22:33:47|0.31154
22:33:48|0.31154
22:33:50|0.31154
22:33:50|0.31176
22:33:51|0.31176
22:33:53|0.31176
22:33:54|0.3118
22:33:54|0.3118
22:33:55|0.3118
22:33:57|0.3118
22:33:58|0.3118
22:34:00|0.3118
22:34:00|0.3118
22:34:01|0.3118
22:34:02|0.3118
22:34:04|0.3118
22:34:06|0.3118
22:34:07|0.3118
22:34:08|0.3118
22:34:08|0.3118
22:34:10|0.3118
22:34:11|0.3118
22:34:11|0.3118
22:34:13|0.3118
22:34:14|0.3118
22:34:14|0.3118
22:34:15|0.3118
22:34:17|0.3118
22:34:17|0.3118
22:34:19|0.3118
22:34:19|0.3118
22:34:21|0.3118
22:34:21|0.3118
22:34:23|0.3118
22:34:23|0.3118
22:34:24|0.3118
22:34:25|0.3118
22:34:26|0.3118
22:34:27|0.3118
22:34:28|0.3118
22:34:29|0.3118
22:34:30|0.3118
22:34:31|0.3118
22:34:33|0.3118
22:34:34|0.3118
22:34:34|0.3118
22:34:35|0.3118
22:34:36|0.3118
22:34:38|0.3118
22:34:39|0.31243
22:34:40|0.31243
22:34:40|0.31243
22:34:41|0.31243
22:34:42|0.31243
22:34:44|0.31243
22:34:45|0.31243
22:34:46|0.31243
22:34:46|0.31191
22:34:47|0.31191
22:34:48|0.31191
22:34:49|0.31191
22:34:51|0.31243
22:34:51|0.31243
22:34:53|0.31243
22:34:53|0.31179
22:34:55|0.31179
22:34:56|0.31179
22:34:57|0.31179
22:34:57|0.3123
22:34:59|0.3123
22:35:01|0.3123
22:35:02|0.3123
22:35:02|0.3123
22:35:03|0.3123
22:35:05|0.3123
22:35:05|0.3123
22:35:06|0.3123
22:35:07|0.3123
22:35:08|0.3123
22:35:10|0.3123
22:35:11|0.3123
22:35:12|0.31216
22:35:13|0.31216
22:35:14|0.31216
22:35:15|0.31216
22:35:16|0.31216
22:35:17|0.31216
22:35:18|0.3123
22:35:19|0.31179
22:35:20|0.31179
22:35:21|0.31179
22:35:22|0.31179
22:35:23|0.31179
22:35:24|0.31179
22:35:25|0.31179
22:35:26|0.31179
22:35:27|0.31179
22:35:28|0.31179
22:35:29|0.31179
22:35:30|0.31179
22:35:32|0.31179
22:35:33|0.31179
22:35:34|0.31179
22:35:35|0.31179
22:35:36|0.31179
22:35:37|0.31179
22:35:38|0.31179
22:35:39|0.31179
22:35:40|0.31179
22:35:41|0.31179
22:35:43|0.31179
22:35:43|0.31179
22:35:44|0.31179
22:35:45|0.31179
22:35:46|0.31179
22:35:47|0.31179
22:35:48|0.31179
22:35:50|0.31179
22:35:50|0.31179
22:35:51|0.31179
22:35:52|0.31179
22:35:54|0.31179
22:35:55|0.31179
22:35:55|0.31228
22:35:57|0.31228
22:35:57|0.31228
22:35:58|0.31228
22:36:00|0.31228
22:36:01|0.31228
22:36:02|0.31228
22:36:04|0.31228
22:36:05|0.31228
22:36:06|0.31228
22:36:06|0.31182
22:36:07|0.31182
22:36:08|0.31182
22:36:10|0.31182
22:36:11|0.31182
22:36:11|0.31182
22:36:13|0.31182
22:36:14|0.31182
22:36:15|0.31182
22:36:15|0.31182
22:36:16|0.31182
22:36:17|0.31182
22:36:18|0.31182
22:36:19|0.31182
22:36:21|0.3123
22:36:21|0.3123
22:36:23|0.31228
22:36:24|0.31228
22:36:25|0.31228
22:36:26|0.31228
22:36:27|0.31228
22:36:27|0.31228
22:36:28|0.31228
22:36:30|0.31228
22:36:30|0.31228
22:36:32|0.31228
22:36:33|0.31228
22:36:34|0.31228
22:36:35|0.31181
22:36:36|0.31181
22:36:36|0.31181
22:36:37|0.31181
22:36:39|0.31181
22:36:40|0.31181
22:36:41|0.31181
22:36:42|0.31181
22:36:43|0.31181
22:36:44|0.31181
22:36:45|0.31181
22:36:46|0.31181
22:36:47|0.31181
22:36:48|0.31181
22:36:49|0.31181
22:36:50|0.31181
22:36:51|0.31181
22:36:52|0.31181
22:36:53|0.31181
22:36:54|0.31181
22:36:55|0.31181
22:36:56|0.31181
22:36:57|0.31181
22:36:58|0.31181
22:36:59|0.31181
22:37:00|0.31181
22:37:01|0.31181
22:37:02|0.31181
22:37:03|0.31181
22:37:04|0.31181
22:37:05|0.31181
22:37:06|0.31181
22:37:08|0.312
22:37:09|0.31253
22:37:10|0.31253
22:37:12|0.31253
22:37:12|0.31253
22:37:14|0.31253
22:37:15|0.31253
22:37:16|0.31253
22:37:17|0.31253
22:37:18|0.31253
22:37:19|0.31253
22:37:20|0.31253
22:37:21|0.31253
22:37:22|0.3121
22:37:23|0.31209
22:37:23|0.31209
22:37:25|0.3124
22:37:26|0.3124
22:37:27|0.3124
22:37:28|0.3124
22:37:28|0.3124
22:37:29|0.3124
22:37:31|0.3124
22:37:32|0.3124
22:37:33|0.3124
22:37:34|0.3124
22:37:35|0.3124
22:37:36|0.3125
22:37:37|0.3125
22:37:37|0.3125
22:37:39|0.3125
22:37:40|0.3125
22:37:41|0.3125
22:37:42|0.3125
22:37:43|0.3125
22:37:44|0.3125
22:37:45|0.3125
22:37:46|0.3125
22:37:47|0.3125
22:37:48|0.31258
22:37:49|0.31258
22:37:50|0.31258
22:37:51|0.31258
22:37:52|0.31258
22:37:53|0.31258
22:37:54|0.31258
22:37:55|0.31258
22:37:56|0.31258
22:37:57|0.31258
22:37:58|0.31258
22:37:59|0.31258
22:38:00|0.31264
22:38:01|0.3124
22:38:03|0.3124
22:38:04|0.31246
22:38:05|0.31246
22:38:07|0.31246
22:38:07|0.31246
22:38:09|0.31246
22:38:10|0.31278
22:38:11|0.31288
22:38:12|0.31288
22:38:14|0.31288
22:38:14|0.31288
22:38:15|0.31288
22:38:17|0.31288
22:38:18|0.31288
22:38:18|0.31288
22:38:20|0.31288
22:38:21|0.31288
22:38:22|0.31288
22:38:23|0.31288
22:38:24|0.31288
22:38:25|0.31288
22:38:26|0.313
22:38:27|0.313
22:38:28|0.313
22:38:29|0.3129
22:38:30|0.3129
22:38:31|0.3129
22:38:32|0.3129
22:38:34|0.31312
22:38:35|0.31407
22:38:36|0.31336
22:38:36|0.31336
22:38:38|0.31336
22:38:38|0.31336
22:38:40|0.31336
22:38:40|0.31336
22:38:41|0.31336
22:38:43|0.31336
22:38:44|0.31336
22:38:44|0.31336
22:38:46|0.31336
22:38:47|0.31336
22:38:48|0.31339
22:38:48|0.3134
22:38:49|0.31357
22:38:50|0.31342
22:38:51|0.31342
22:38:53|0.31434
22:38:54|0.31377
22:38:54|0.31377
22:38:55|0.31377
22:38:57|0.31377
22:38:57|0.31438
22:38:59|0.31438
22:38:59|0.31395
22:39:01|0.31395
22:39:02|0.31395
22:39:03|0.31395
22:39:04|0.31395
22:39:05|0.31399
22:39:06|0.31399
22:39:07|0.31398
22:39:09|0.31398
22:39:10|0.31385
22:39:11|0.31395
22:39:12|0.31397
22:39:13|0.31411
22:39:15|0.31411
22:39:16|0.31411
22:39:16|0.31411
22:39:18|0.31411
22:39:19|0.31411
22:39:20|0.31411
22:39:21|0.3145
22:39:23|0.31454
22:39:23|0.31454
22:39:25|0.31471
22:39:25|0.31471
22:39:26|0.31471
22:39:27|0.31471
22:39:28|0.31471
22:39:29|0.31471
22:39:31|0.31471
22:39:31|0.31471
22:39:33|0.31471
22:39:34|0.31471
22:39:35|0.31479
22:39:36|0.31479
22:39:37|0.31481
22:39:38|0.31482
22:39:39|0.31482
22:39:40|0.31482
22:39:42|0.31482
22:39:42|0.31482
22:39:43|0.31482
22:39:44|0.3145
22:39:46|0.31412
22:39:46|0.31412
22:39:47|0.31412
22:39:48|0.31412
22:39:49|0.31412
22:39:50|0.31412
22:39:51|0.31412
22:39:53|0.31412
22:39:53|0.31412
22:39:54|0.31345
22:39:55|0.31345
22:39:57|0.31345
22:39:58|0.31345
22:39:58|0.31345
22:39:59|0.31345
22:40:01|0.31345
22:40:01|0.31345
22:40:03|0.31345
22:40:04|0.31345
22:40:05|0.31345
22:40:06|0.31345
22:40:08|0.31345
22:40:09|0.31345
22:40:09|0.31345
22:40:11|0.31345
22:40:11|0.31345
22:40:12|0.31412
22:40:14|0.31412
22:40:15|0.31412
22:40:17|0.31412
22:40:18|0.31412
22:40:19|0.31412
22:40:20|0.31412
22:40:21|0.31412
22:40:22|0.31412
22:40:23|0.31385
22:40:24|0.31385
22:40:25|0.31397
22:40:26|0.31397
22:40:27|0.31397
22:40:28|0.31397
22:40:29|0.31397
22:40:30|0.31397
22:40:31|0.31397
22:40:32|0.31397
22:40:33|0.31397
22:40:34|0.31397
22:40:35|0.31397
22:40:36|0.31397
22:40:37|0.31397
22:40:38|0.31397
22:40:39|0.31397
22:40:40|0.31397
22:40:41|0.31397
22:40:42|0.31397
22:40:43|0.31397
22:40:44|0.31397
22:40:45|0.31397
22:40:46|0.31397
22:40:47|0.31397
22:40:49|0.31338
22:40:50|0.31336
22:40:50|0.31336
22:40:51|0.31336
22:40:52|0.31336
22:40:54|0.31338
22:40:54|0.31339
22:40:55|0.31339
22:40:56|0.31339
22:40:57|0.31339
22:40:59|0.31339
22:40:59|0.31339
22:41:00|0.31339
22:41:01|0.31339
22:41:03|0.31339
22:41:03|0.31339
22:41:05|0.31336
22:41:07|0.31336
22:41:08|0.31308
22:41:09|0.31306
22:41:10|0.31341
22:41:11|0.31341
22:41:12|0.31341
22:41:13|0.31341
22:41:14|0.31341
22:41:15|0.31341
22:41:16|0.31341
22:41:17|0.31341
22:41:18|0.31337
22:41:19|0.31337
22:41:20|0.31337
22:41:21|0.31337
22:41:22|0.31337
22:41:23|0.31337
22:41:24|0.31337
22:41:25|0.31337
22:41:26|0.31337
22:41:27|0.31337
22:41:29|0.31337
22:41:30|0.31337
22:41:31|0.31337
22:41:32|0.31337
22:41:33|0.31337
22:41:34|0.31337
22:41:35|0.31337
22:41:36|0.31337
22:41:37|0.31337
22:41:38|0.31337
22:41:39|0.31338
22:41:40|0.31338
22:41:41|0.31338
22:41:42|0.31338
22:41:43|0.31338
22:41:44|0.31338
22:41:45|0.31338
22:41:46|0.31338
22:41:47|0.31338
22:41:48|0.31338
22:41:49|0.31338
22:41:50|0.31338
22:41:51|0.31338
22:41:52|0.31338
22:41:53|0.31338
22:41:54|0.31338
22:41:55|0.31338
22:41:56|0.31338
22:41:57|0.31338
22:41:58|0.31353
22:41:59|0.31394
22:42:00|0.31394
22:42:01|0.31454
22:42:02|0.31454
22:42:03|0.31454
22:42:04|0.31471
22:42:05|0.31471
22:42:07|0.31471
22:42:08|0.31494
22:42:10|0.31494
22:42:11|0.31471
22:42:12|0.31471
22:42:13|0.31471
22:42:15|0.31471
22:42:16|0.31471
22:42:17|0.31494
22:42:17|0.31494
22:42:18|0.31494
22:42:19|0.31494
22:42:21|0.31494
22:42:22|0.31494
22:42:23|0.31494
22:42:24|0.31503
22:42:25|0.31503
22:42:26|0.31503
22:42:27|0.315
22:42:28|0.315
22:42:29|0.31545
22:42:30|0.31545
22:42:31|0.31546
22:42:32|0.31546
22:42:33|0.31546
22:42:34|0.31563
22:42:35|0.315
22:42:36|0.315
22:42:37|0.315
22:42:38|0.315
22:42:39|0.3156
22:42:41|0.3156
22:42:42|0.3156
22:42:43|0.31493
22:42:43|0.31493
22:42:44|0.31493
22:42:46|0.31493
22:42:46|0.31493
22:42:48|0.31493
22:42:49|0.31507
22:42:50|0.31507
22:42:51|0.31507
22:42:52|0.31507
22:42:53|0.31507
22:42:54|0.31507
22:42:55|0.31507
22:42:56|0.31507
22:42:57|0.31507
22:42:58|0.31578
22:42:59|0.31578
22:43:00|0.31534
22:43:01|0.31534
22:43:02|0.31534
22:43:03|0.31534
22:43:04|0.31534
22:43:05|0.31534
22:43:06|0.31535
22:43:08|0.31514
22:43:09|0.31507
22:43:11|0.31507
22:43:11|0.31497
22:43:13|0.31497
22:43:14|0.31497
22:43:15|0.31497
22:43:16|0.31497
22:43:18|0.31498
22:43:19|0.31535
22:43:20|0.31593
22:43:21|0.31593
22:43:23|0.31596
22:43:24|0.31596
22:43:24|0.31621
22:43:26|0.31621
22:43:27|0.31621
22:43:29|0.31515
22:43:29|0.3166
22:43:31|0.31658
22:43:31|0.31561
22:43:32|0.31557
22:43:34|0.31557
22:43:34|0.31658
22:43:35|0.31562
22:43:36|0.31647
22:43:38|0.31656
22:43:39|0.31656
22:43:39|0.31656
22:43:41|0.31656
22:43:41|0.31656
22:43:42|0.31656
22:43:44|0.31656
22:43:44|0.31597
22:43:46|0.31597
22:43:46|0.31597
22:43:47|0.31597
22:43:49|0.31543
22:43:50|0.31543
22:43:50|0.31543
22:43:51|0.31543
22:43:52|0.31624
22:43:54|0.31624
22:43:54|0.31624
22:43:56|0.31624
22:43:57|0.31543
22:43:58|0.31543
22:43:59|0.31588
22:44:00|0.31588
22:44:01|0.31588
22:44:02|0.31588
22:44:03|0.31588
22:44:04|0.31588
22:44:05|0.31588
22:44:06|0.31588
22:44:07|0.31588
22:44:09|0.31588
22:44:10|0.31588
22:44:11|0.3156
22:44:12|0.31498
22:44:13|0.31498
22:44:14|0.31498
22:44:15|0.31498
22:44:16|0.31498
22:44:18|0.31498
22:44:19|0.31498
22:44:19|0.31568
22:44:20|0.31568
22:44:21|0.31568
22:44:22|0.3157
22:44:24|0.3157
22:44:24|0.3157
22:44:25|0.3157
22:44:27|0.31544
22:44:28|0.31544
22:44:29|0.31552
22:44:30|0.31552
22:44:31|0.31552
22:44:32|0.31552
22:44:33|0.31552
22:44:34|0.31552
22:44:35|0.31552
22:44:36|0.31552
22:44:37|0.31552
22:44:38|0.31552
22:44:39|0.31552
22:44:40|0.31552
22:44:41|0.31552
22:44:42|0.31552
22:44:43|0.31656
22:44:44|0.31656
22:44:45|0.31656
22:44:46|0.3166
22:44:48|0.3166
22:44:49|0.3166
22:44:49|0.3166
22:44:50|0.3166
22:44:51|0.3166
22:44:52|0.31679
22:44:53|0.31679
22:44:55|0.3166
22:44:56|0.3166
22:44:57|0.3166
22:44:58|0.3166
22:44:58|0.3166
22:45:00|0.31676
22:45:00|0.31676
22:45:02|0.31676
22:45:02|0.31676
22:45:03|0.31593
22:45:04|0.31593
22:45:05|0.31593
22:45:07|0.31593
22:45:08|0.31593
22:45:09|0.31593
22:45:11|0.31679
22:45:12|0.31679
22:45:13|0.31679
22:45:14|0.31679
22:45:15|0.31679
22:45:16|0.31679
22:45:17|0.31679
22:45:18|0.31679
22:45:19|0.31679
22:45:20|0.31679
22:45:21|0.31679
22:45:22|0.31679
22:45:23|0.31618
22:45:24|0.31618
22:45:25|0.31618
22:45:26|0.31678
22:45:27|0.31678
22:45:28|0.31678
22:45:29|0.31678
22:45:30|0.31678
22:45:31|0.31678
22:45:32|0.31678
22:45:33|0.31678
22:45:34|0.31678
22:45:35|0.31678
22:45:36|0.31678
22:45:37|0.31678
22:45:38|0.31678
22:45:39|0.31678
22:45:40|0.31678
22:45:41|0.31678
22:45:42|0.31678
22:45:43|0.31678
22:45:44|0.31679
22:45:45|0.31679
22:45:46|0.31608
22:45:47|0.31608
22:45:48|0.31608
22:45:49|0.31608
22:45:50|0.31608
22:45:51|0.31608
22:45:52|0.31699
22:45:53|0.31699
22:45:55|0.31699
22:45:55|0.31678
22:45:56|0.31678
22:45:58|0.31678
22:45:58|0.31679
22:45:59|0.31679
22:46:01|0.31679
22:46:01|0.31679
22:46:03|0.31699
22:46:04|0.31715
22:46:04|0.31699
22:46:05|0.31699
22:46:06|0.31699
22:46:08|0.31699
22:46:09|0.31699
22:46:10|0.31699
22:46:12|0.31699
22:46:13|0.31699
22:46:14|0.31702
22:46:15|0.31702
22:46:16|0.31702
22:46:18|0.3183
22:46:18|0.3183
22:46:20|0.31771
22:46:21|0.31771
22:46:22|0.31803
22:46:24|0.31803
22:46:24|0.31803
22:46:25|0.31803
22:46:26|0.31803
22:46:28|0.31824
22:46:29|0.31824
22:46:29|0.31824
22:46:30|0.31784
22:46:32|0.31849
22:46:33|0.31849
22:46:34|0.31849
22:46:35|0.31849
22:46:35|0.31849
22:46:36|0.31849
22:46:37|0.31849
22:46:39|0.31849
22:46:39|0.31849
22:46:41|0.31849
22:46:41|0.31849
22:46:43|0.31849
22:46:43|0.31849
22:46:45|0.31849
22:46:46|0.31849
22:46:47|0.31852
22:46:48|0.31852
22:46:49|0.31848
22:46:50|0.31848
22:46:52|0.31848
22:46:52|0.31848
22:46:54|0.31848
22:46:54|0.31848
22:46:55|0.31848
22:46:57|0.31848
22:46:57|0.31848
22:46:58|0.31848
22:46:59|0.31848
22:47:00|0.31811
22:47:01|0.31811
22:47:02|0.31809
22:47:04|0.31801
22:47:05|0.31801
22:47:05|0.31579
22:47:06|0.31681
22:47:08|0.31681
22:47:09|0.31519
22:47:10|0.31519
22:47:11|0.31493
22:47:12|0.31472
22:47:14|0.31472
22:47:15|0.31472
22:47:16|0.31414
22:47:17|0.31468
22:47:18|0.31468
22:47:19|0.31468
22:47:20|0.31468
22:47:21|0.31468
22:47:22|0.31499
22:47:23|0.31499
22:47:24|0.3139
22:47:25|0.31468
22:47:26|0.31468
22:47:27|0.31468
22:47:28|0.31468
22:47:29|0.31468
22:47:30|0.31468
22:47:31|0.31468
22:47:32|0.31391
22:47:33|0.31391
22:47:34|0.31391
22:47:35|0.31391
22:47:36|0.31557
22:47:37|0.31557
22:47:38|0.31557
22:47:39|0.31557
22:47:40|0.31557
22:47:41|0.31606
22:47:42|0.31606
22:47:43|0.31606
22:47:44|0.31606
22:47:45|0.31551
22:47:46|0.31551
22:47:47|0.31551
22:47:48|0.31551
22:47:49|0.31551
22:47:51|0.31551
22:47:51|0.3158
22:47:53|0.3158
22:47:54|0.3158
22:47:55|0.3158
22:47:56|0.3158
22:47:56|0.3158
22:47:58|0.31607
22:47:58|0.3161
22:48:00|0.3161
22:48:00|0.3161
22:48:01|0.3161
22:48:03|0.3154
22:48:04|0.3154
22:48:05|0.3154
22:48:06|0.3154
22:48:07|0.3154
22:48:07|0.31391
22:48:09|0.31395
22:48:10|0.31395
22:48:11|0.31395
22:48:12|0.31541
22:48:13|0.31404
22:48:15|0.31351
22:48:16|0.31448
22:48:18|0.31448
22:48:19|0.31448
22:48:20|0.31448
22:48:21|0.3135
22:48:22|0.3135
22:48:23|0.3135
22:48:24|0.31445
22:48:25|0.31445
22:48:26|0.3135
22:48:27|0.31458
22:48:28|0.31458
22:48:29|0.31458
22:48:30|0.3135
22:48:31|0.3135
22:48:33|0.3135
22:48:34|0.3135
22:48:35|0.3135
22:48:35|0.3135
22:48:37|0.3135
22:48:38|0.3135
22:48:39|0.3135
22:48:39|0.3135
22:48:41|0.3135
22:48:41|0.3135
22:48:42|0.3135
22:48:44|0.3135
22:48:45|0.3135
22:48:46|0.3135
22:48:47|0.3135
22:48:48|0.3135
22:48:49|0.3135
22:48:50|0.31436
22:48:51|0.31436
22:48:52|0.31436
22:48:53|0.31436
22:48:54|0.31436
22:48:55|0.31436
22:48:56|0.31436
22:48:57|0.31436
22:48:58|0.31436
22:48:59|0.31436
22:49:00|0.31436
22:49:01|0.31308
22:49:02|0.31392
22:49:03|0.31356
22:49:05|0.31348
22:49:05|0.31348
22:49:07|0.31348
22:49:07|0.31348
22:49:09|0.31348
22:49:10|0.31348
22:49:10|0.31332
22:49:12|0.31332
22:49:13|0.31332
22:49:14|0.31332
22:49:15|0.31298
22:49:16|0.31298
22:49:18|0.31293
22:49:19|0.31293
22:49:20|0.31293
22:49:22|0.31293
22:49:23|0.31293
22:49:24|0.31293
22:49:25|0.31293
22:49:26|0.31293
22:49:27|0.31316
22:49:27|0.31316
22:49:29|0.31316
22:49:30|0.31316
22:49:30|0.31316
22:49:32|0.31316
22:49:33|0.31316
22:49:33|0.31285
22:49:35|0.31285
22:49:36|0.31285
22:49:37|0.31285
22:49:37|0.31285
22:49:39|0.31285
22:49:40|0.31285
22:49:41|0.31285
22:49:41|0.31285
22:49:43|0.31285
22:49:44|0.31285
22:49:44|0.31285
22:49:46|0.31284
22:49:47|0.31284
22:49:48|0.31284
22:49:49|0.31284
22:49:51|0.31284
22:49:52|0.31284
22:49:52|0.31284
22:49:53|0.31284
22:49:55|0.31284
22:49:56|0.31284
22:49:57|0.31284
22:49:58|0.31284
22:49:59|0.31284
22:50:00|0.31284
22:50:01|0.31284
22:50:02|0.31284
22:50:04|0.31284
22:50:04|0.31284
22:50:05|0.31284
22:50:07|0.31284
22:50:07|0.31284
22:50:08|0.31366
22:50:10|0.31366
22:50:10|0.31284
22:50:12|0.31284
22:50:12|0.31284
22:50:13|0.31284
22:50:15|0.31284
22:50:16|0.31284
22:50:17|0.31284
22:50:19|0.31316
22:50:19|0.31316
22:50:21|0.31316
22:50:22|0.31316
22:50:22|0.31316
22:50:23|0.31316
22:50:24|0.31264
22:50:25|0.31264
22:50:27|0.31314
22:50:28|0.31314
22:50:28|0.31314
22:50:30|0.3126
22:50:30|0.31289
22:50:31|0.31289
22:50:32|0.31273
22:50:34|0.3134
22:50:35|0.31339
22:50:36|0.31339
22:50:37|0.31339
22:50:38|0.31339
22:50:39|0.31336
22:50:40|0.31336
22:50:41|0.31336
22:50:42|0.31336
22:50:43|0.31336
22:50:44|0.31336
22:50:45|0.31336
22:50:47|0.31336
22:50:47|0.31336
22:50:49|0.31336
22:50:50|0.31345
22:50:51|0.31237
22:50:51|0.31215
22:50:53|0.31215
22:50:53|0.31228
22:50:55|0.31228
22:50:55|0.31228
22:50:56|0.31228
22:50:57|0.31228
22:50:59|0.31228
22:51:00|0.31258
22:51:01|0.31258
22:51:02|0.31258
22:51:03|0.31258
22:51:04|0.31256
22:51:05|0.31256
22:51:06|0.31256
22:51:07|0.31256
22:51:08|0.31256
22:51:09|0.31256
22:51:10|0.31211
22:51:12|0.31211
22:51:12|0.31211
22:51:13|0.31256
22:51:15|0.31256
22:51:17|0.31255
22:51:18|0.31255
22:51:20|0.31255
22:51:20|0.31255
22:51:22|0.31255
22:51:23|0.31255
22:51:25|0.31255
22:51:25|0.31255
22:51:26|0.31258
22:51:28|0.31258
22:51:29|0.31258
22:51:30|0.31258
22:51:31|0.31258
22:51:32|0.31256
22:51:33|0.31256
22:51:34|0.31256
22:51:36|0.31256
22:51:37|0.31261
22:51:38|0.31179
22:51:39|0.31228
22:51:40|0.31228
22:51:41|0.31176
22:51:42|0.31176
22:51:43|0.31176
22:51:44|0.31206
22:51:45|0.31212
22:51:46|0.31232
22:51:47|0.31212
22:51:48|0.31212
22:51:49|0.31212
22:51:50|0.3121
22:51:51|0.3121
22:51:52|0.3121
22:51:53|0.3121
22:51:54|0.3121
22:51:55|0.3121
22:51:56|0.3121
22:51:57|0.3121
22:51:58|0.3121
22:51:59|0.3121
22:52:00|0.3121
22:52:01|0.3121
22:52:02|0.3121
22:52:04|0.31187
22:52:04|0.31187
22:52:05|0.31187
22:52:07|0.31219
22:52:08|0.3121
22:52:08|0.3121
22:52:09|0.31209
22:52:11|0.31209
22:52:12|0.31209
22:52:14|0.31209
22:52:14|0.31206
22:52:16|0.31206
22:52:17|0.3113
22:52:18|0.3113
22:52:19|0.3113
22:52:20|0.3113
22:52:21|0.3113
22:52:22|0.3113
22:52:23|0.3113
22:52:24|0.3113
22:52:25|0.31236
22:52:26|0.31236
22:52:27|0.31236
22:52:28|0.31236
22:52:29|0.31236
22:52:30|0.31236
22:52:31|0.31236
22:52:33|0.31236
22:52:34|0.31236
22:52:35|0.31236
22:52:36|0.31236
22:52:37|0.31236
22:52:38|0.31236
22:52:39|0.31137
22:52:40|0.31137
22:52:41|0.31137
22:52:42|0.31137
22:52:43|0.31137
22:52:44|0.31137
22:52:45|0.31137
22:52:46|0.31137
22:52:47|0.31137
22:52:48|0.31217
22:52:49|0.31217
22:52:50|0.31217
22:52:51|0.31217
22:52:52|0.31217
22:52:53|0.31217
22:52:54|0.31217
22:52:55|0.31217
22:52:56|0.31217
22:52:57|0.31217
22:52:58|0.31217
22:52:59|0.3113
22:53:00|0.3113
22:53:01|0.3113
22:53:02|0.3113
22:53:03|0.3113
22:53:04|0.3113
22:53:05|0.3113
22:53:06|0.3113
22:53:07|0.3113
22:53:08|0.3113
22:53:09|0.3113
22:53:10|0.3113
22:53:11|0.3113
22:53:12|0.3113
22:53:13|0.3113
22:53:14|0.3113
22:53:15|0.3113
22:53:16|0.3113
22:53:18|0.31073
22:53:19|0.31102
22:53:21|0.31102
22:53:21|0.31102
22:53:23|0.31102
22:53:24|0.31048
22:53:25|0.31048
22:53:26|0.31048
22:53:28|0.31079
22:53:29|0.31079
22:53:29|0.31079
22:53:31|0.31079
22:53:32|0.31079
22:53:33|0.31079
22:53:33|0.31197
22:53:35|0.31197
22:53:36|0.31197
22:53:37|0.31114
22:53:38|0.31114
22:53:39|0.31114
22:53:40|0.31114
22:53:42|0.31114
22:53:43|0.31114
22:53:43|0.31165
22:53:45|0.31165
22:53:46|0.31165
22:53:47|0.31165
22:53:48|0.31165
22:53:49|0.31165
22:53:50|0.31165
22:53:51|0.31165
22:53:52|0.31165
22:53:53|0.31165
22:53:54|0.31165
22:53:55|0.31165
22:53:56|0.31165
22:53:57|0.31165
22:53:58|0.31165
22:53:59|0.31165
22:54:00|0.31174
22:54:02|0.31165
22:54:03|0.31165
22:54:04|0.31165
22:54:04|0.31165
22:54:06|0.31165
22:54:07|0.31165
22:54:07|0.31165
22:54:09|0.31165
22:54:09|0.31165
22:54:10|0.31165
22:54:12|0.31165
22:54:13|0.31165
22:54:14|0.31255
22:54:14|0.31255
22:54:16|0.31255
22:54:16|0.31255
22:54:18|0.31243
22:54:20|0.31243
22:54:20|0.31243
22:54:21|0.31243
22:54:23|0.31243
22:54:24|0.31243
22:54:25|0.31243
22:54:26|0.31243
22:54:27|0.31243
22:54:28|0.31243
22:54:29|0.31247
22:54:30|0.31247
22:54:32|0.31247
22:54:32|0.31247
22:54:33|0.31247
22:54:35|0.31247
22:54:36|0.3126
22:54:37|0.3126
22:54:37|0.3126
22:54:40|0.3126
22:54:40|0.3126
22:54:41|0.3126
22:54:42|0.3126
22:54:43|0.3126
22:54:44|0.31243
22:54:45|0.31243
22:54:47|0.31243
22:54:47|0.31243
22:54:49|0.31243
22:54:50|0.31243
22:54:52|0.31243
22:54:52|0.31243
22:54:53|0.31243
22:54:55|0.31243
22:54:56|0.31243
22:54:57|0.31243
22:54:57|0.31243
22:54:59|0.31243
22:55:00|0.31243
22:55:01|0.31243
22:55:02|0.31243
22:55:03|0.31113
22:55:04|0.3118
22:55:05|0.3118
22:55:06|0.3118
22:55:06|0.3118
22:55:08|0.3118
22:55:08|0.3118
22:55:10|0.3118
22:55:11|0.3118
22:55:11|0.3118
22:55:12|0.31136
22:55:14|0.31136
22:55:15|0.31136
22:55:15|0.31136
22:55:18|0.31136
22:55:19|0.31136
22:55:19|0.31136
22:55:22|0.31136
22:55:22|0.31136
22:55:23|0.3118
22:55:25|0.3118
22:55:26|0.3118
22:55:28|0.31119
22:55:28|0.31119
22:55:29|0.31119
22:55:31|0.31119
22:55:32|0.31119
22:55:32|0.31119
22:55:34|0.31119
22:55:35|0.31119
22:55:35|0.31119
22:55:36|0.31119
22:55:38|0.31119
22:55:39|0.31119
22:55:40|0.31119
22:55:41|0.31119
22:55:42|0.31119
22:55:43|0.31109
22:55:44|0.31062
22:55:44|0.31062
22:55:47|0.31195
22:55:47|0.31195
22:55:48|0.3115
22:55:49|0.3115
22:55:50|0.3115
22:55:51|0.3115
22:55:52|0.31261
22:55:53|0.31208
22:55:54|0.31208
22:55:55|0.31208
22:55:56|0.31208
22:55:57|0.31208
22:55:58|0.31208
22:55:59|0.31208
22:56:00|0.31181
22:56:01|0.31257
22:56:02|0.31257
22:56:03|0.31257
22:56:04|0.31257
22:56:05|0.31257
22:56:06|0.31155
22:56:07|0.31155
22:56:08|0.31155
22:56:09|0.31155
22:56:10|0.31155
22:56:11|0.31155
22:56:12|0.31064
22:56:14|0.31035
22:56:15|0.31038
22:56:15|0.31038
22:56:17|0.31038
22:56:18|0.31038
22:56:18|0.31014
22:56:21|0.31016
22:56:22|0.31016
22:56:23|0.31016
22:56:24|0.31016
22:56:24|0.30901
22:56:25|0.30968
22:56:27|0.30968
22:56:28|0.30946
22:56:28|0.30946
22:56:31|0.30947
22:56:31|0.30947
22:56:32|0.30996
22:56:33|0.30995
22:56:34|0.30995
22:56:35|0.30995
22:56:36|0.30974
22:56:38|0.30974
22:56:39|0.30994
22:56:41|0.30994
22:56:41|0.30994
22:56:42|0.31014
22:56:43|0.31014
22:56:44|0.31014
22:56:45|0.31014
22:56:47|0.31014
22:56:48|0.31014
22:56:48|0.31014
22:56:51|0.31014
22:56:51|0.31014
22:56:53|0.31014
22:56:54|0.31014
22:56:55|0.31058
22:56:56|0.31058
22:56:56|0.31058
22:56:58|0.31058
22:56:59|0.31058
22:57:00|0.31058
22:57:01|0.31058
22:57:02|0.31058
22:57:03|0.31058
22:57:04|0.31058
22:57:05|0.31058
22:57:06|0.31058
22:57:07|0.31058
22:57:07|0.31058
22:57:09|0.31058
22:57:10|0.31058
22:57:11|0.31058
22:57:11|0.31058
22:57:13|0.31058
22:57:13|0.31083
22:57:15|0.31083
22:57:15|0.31083
22:57:16|0.31083
22:57:18|0.31083
22:57:18|0.31137
22:57:20|0.31137
22:57:21|0.31137
22:57:23|0.31137
22:57:23|0.31137
22:57:25|0.31137
22:57:25|0.31137
22:57:27|0.31137
22:57:28|0.31137
22:57:28|0.31137
22:57:29|0.31137
22:57:31|0.31137
22:57:32|0.31137
22:57:32|0.31137
22:57:33|0.31137
22:57:35|0.31137
22:57:35|0.31134
22:57:37|0.31134
22:57:38|0.31082
22:57:39|0.31082
22:57:40|0.31082
22:57:40|0.31082
22:57:41|0.31082
22:57:43|0.31137
22:57:44|0.31137
22:57:45|0.31137
22:57:45|0.31137
22:57:48|0.31137
22:57:48|0.31137
22:57:49|0.31137
22:57:50|0.31082
22:57:51|0.31082
22:57:52|0.31082
22:57:53|0.31082
22:57:54|0.31082
22:57:55|0.31082
22:57:56|0.31082
22:57:57|0.31082
22:57:58|0.31082
22:57:59|0.31082
22:58:00|0.31148
22:58:01|0.31148
22:58:02|0.31148
22:58:03|0.31148
22:58:04|0.31148
22:58:05|0.31148
22:58:06|0.31148
22:58:07|0.31148
22:58:08|0.31148
22:58:09|0.31148
22:58:10|0.31148
22:58:11|0.31148
22:58:12|0.31148
22:58:13|0.31061
22:58:14|0.31061
22:58:15|0.31061
22:58:16|0.31061
22:58:17|0.31061
22:58:19|0.31061
22:58:20|0.31022
22:58:20|0.31022
22:58:22|0.31022
22:58:24|0.31039
22:58:25|0.31039
22:58:27|0.31039
22:58:28|0.311
22:58:29|0.311
22:58:30|0.311
22:58:30|0.311
22:58:32|0.31143
22:58:33|0.31143
22:58:34|0.31143
22:58:35|0.31143
22:58:36|0.31143
22:58:36|0.31143
22:58:38|0.31143
22:58:38|0.31143
22:58:40|0.31143
22:58:41|0.31143
22:58:41|0.31143
22:58:43|0.31143
22:58:44|0.31143
22:58:45|0.31143
22:58:46|0.31143
22:58:48|0.31143
22:58:48|0.31143
22:58:50|0.31143
22:58:51|0.31143
22:58:52|0.31143
22:58:53|0.31143
22:58:54|0.31143
22:58:54|0.31143
22:58:56|0.31143
22:58:57|0.31143
22:58:58|0.31143
22:58:58|0.31143
22:59:00|0.31143
22:59:01|0.31143
22:59:02|0.31143
22:59:03|0.31143
22:59:04|0.31143
22:59:05|0.31143
22:59:05|0.31143
22:59:06|0.31143
22:59:09|0.31143
22:59:09|0.31143
22:59:10|0.31143
22:59:11|0.31143
22:59:12|0.3119
22:59:13|0.3119
22:59:14|0.3119
22:59:15|0.31241
22:59:16|0.31241
22:59:18|0.31241
22:59:19|0.31241
22:59:19|0.31241
22:59:21|0.31261
22:59:22|0.31261
22:59:22|0.31261
22:59:25|0.31261
22:59:25|0.31261
22:59:27|0.31261
22:59:29|0.31261
22:59:30|0.31261
22:59:31|0.31261
22:59:32|0.31261
22:59:33|0.31261
22:59:35|0.31261
22:59:36|0.31261
22:59:38|0.31261
22:59:39|0.31261
22:59:41|0.31261
22:59:41|0.31261
22:59:42|0.31261
22:59:43|0.31261
22:59:44|0.31261
22:59:45|0.31261
22:59:46|0.31261
22:59:47|0.31261
22:59:48|0.31261
22:59:49|0.31261
22:59:50|0.31261
22:59:51|0.31261
22:59:52|0.31261
22:59:53|0.31261
22:59:54|0.31261
22:59:55|0.31261
22:59:56|0.31261
22:59:57|0.31261
22:59:58|0.31261
22:59:59|0.31261
23:00:00|0.31261
23:00:01|0.31261
23:00:02|0.31261
23:00:03|0.31261
23:00:04|0.31261
23:00:06|0.31261
23:00:07|0.31261
23:00:09|0.31261
23:00:09|0.31261
23:00:11|0.31178
23:00:11|0.31178
23:00:13|0.31178
23:00:14|0.31178
23:00:15|0.31178
23:00:16|0.31178
23:00:17|0.31178
23:00:17|0.31178
23:00:19|0.31178
23:00:20|0.31178
23:00:21|0.31178
23:00:22|0.31178
23:00:24|0.31081
23:00:24|0.3102
23:00:26|0.3102
23:00:26|0.3102
23:00:29|0.3102
23:00:29|0.3102
23:00:30|0.3102
23:00:31|0.3102
23:00:33|0.3102
23:00:35|0.3102
23:00:36|0.3102
23:00:37|0.31082
23:00:38|0.31082
23:00:39|0.31082
23:00:40|0.31082
23:00:41|0.31082
23:00:42|0.31082
23:00:43|0.31082
23:00:44|0.31082
23:00:45|0.31161
23:00:46|0.31161
23:00:47|0.31092
23:00:48|0.31092
23:00:49|0.31092
23:00:50|0.31092
23:00:51|0.31092
23:00:52|0.31166
23:00:53|0.31166
23:00:54|0.31166
23:00:55|0.31166
23:00:56|0.31166
23:00:57|0.3126
23:00:58|0.31193
23:00:59|0.31193
23:01:00|0.3118
23:01:01|0.31126
23:01:02|0.31096
23:01:03|0.31096
23:01:05|0.31096
23:01:06|0.31131
23:01:06|0.31131
23:01:07|0.31131
23:01:09|0.31131
23:01:09|0.31131
23:01:11|0.31131
23:01:12|0.31146
23:01:12|0.31146
23:01:13|0.31146
23:01:14|0.31146
23:01:15|0.31169
23:01:17|0.31169
23:01:17|0.31169
23:01:19|0.31169
23:01:19|0.31169
23:01:21|0.31169
23:01:21|0.3124
23:01:23|0.3124
23:01:24|0.31146
23:01:25|0.31146
23:01:27|0.31146
23:01:28|0.31146
23:01:30|0.31146
23:01:31|0.31146
23:01:32|0.31146
23:01:33|0.31146
23:01:33|0.31146
23:01:35|0.31146
23:01:36|0.31146
23:01:37|0.31146
23:01:38|0.31146
23:01:40|0.31146
23:01:41|0.31234
23:01:43|0.31234
23:01:43|0.31234
23:01:44|0.31157
23:01:45|0.31157
23:01:46|0.31135
23:01:48|0.31135
23:01:49|0.31135
23:01:50|0.31134
23:01:51|0.31134
23:01:53|0.31134
23:01:53|0.31134
23:01:54|0.31134
23:01:55|0.31134
23:01:56|0.31134
23:01:57|0.31134
23:01:58|0.31134
23:01:59|0.31134
23:02:00|0.31134
23:02:01|0.31134
23:02:02|0.31261
23:02:03|0.31261
23:02:04|0.31261
23:02:05|0.31261
23:02:06|0.31261
23:02:07|0.31261
23:02:08|0.31166
23:02:09|0.31166
23:02:10|0.31103
23:02:12|0.31103
23:02:14|0.31103
23:02:14|0.30998
23:02:15|0.30998
23:02:16|0.31066
23:02:17|0.30971
23:02:18|0.31054
23:02:19|0.30971
23:02:20|0.31043
23:02:21|0.31043
23:02:22|0.31042
23:02:23|0.31042
23:02:24|0.31042
23:02:26|0.31009
23:02:26|0.31009
23:02:28|0.31009
23:02:29|0.31079
23:02:31|0.31079
23:02:31|0.31079
23:02:32|0.31079
23:02:34|0.31079
23:02:35|0.31079
23:02:36|0.31079
23:02:37|0.31079
23:02:37|0.31079
23:02:39|0.31078
23:02:39|0.31078
23:02:41|0.31087
23:02:41|0.31087
23:02:43|0.31087
23:02:44|0.31087
23:02:45|0.31087
23:02:46|0.31094
23:02:47|0.31094
23:02:48|0.31094
23:02:49|0.31094
23:02:49|0.31094
23:02:51|0.3091
23:02:52|0.30966
23:02:53|0.31031
23:02:54|0.31
23:02:55|0.31
23:02:55|0.31
23:02:57|0.31
23:02:58|0.3091
23:02:58|0.30818
23:03:00|0.30818
23:03:00|0.30937
23:03:02|0.30937
23:03:03|0.30884
23:03:04|0.30884
23:03:05|0.30884
23:03:05|0.30964
23:03:07|0.30964
23:03:08|0.30964
23:03:09|0.30902
23:03:10|0.30902
23:03:11|0.30902
23:03:12|0.30902
23:03:13|0.30902
23:03:15|0.30902
23:03:15|0.30904
23:03:16|0.30904
23:03:17|0.30903
23:03:18|0.30903
23:03:19|0.30839
23:03:20|0.30839
23:03:21|0.30839
23:03:23|0.30839
23:03:24|0.30839
23:03:24|0.30839
23:03:26|0.30839
23:03:26|0.30839
23:03:28|0.30839
23:03:30|0.30839
23:03:30|0.30839
23:03:31|0.30839
23:03:33|0.30859
23:03:34|0.30859
23:03:36|0.30815
23:03:36|0.30815
23:03:37|0.30815
23:03:38|0.30815
23:03:39|0.30815
23:03:40|0.30815
23:03:41|0.30839
23:03:42|0.30839
23:03:43|0.30839
23:03:44|0.30839
23:03:45|0.30839
23:03:46|0.30839
23:03:47|0.30839
23:03:48|0.30839
23:03:49|0.30839
23:03:50|0.30839
23:03:51|0.30839
23:03:52|0.30839
23:03:53|0.30839
23:03:54|0.30839
23:03:55|0.30839
23:03:56|0.30839
23:03:57|0.30846
23:03:58|0.30846
23:04:00|0.30846
23:04:01|0.30846
23:04:01|0.30846
23:04:03|0.30846
23:04:04|0.30846
23:04:05|0.30846
23:04:06|0.30983
23:04:07|0.30948
23:04:08|0.30948
23:04:09|0.30929
23:04:10|0.30916
23:04:11|0.30916
23:04:12|0.30916
23:04:13|0.30916
23:04:14|0.30733
23:04:15|0.30885
23:04:16|0.30885
23:04:17|0.30885
23:04:18|0.30941
23:04:18|0.30941
23:04:20|0.30941
23:04:21|0.30941
23:04:22|0.30956
23:04:23|0.30918
23:04:24|0.30892
23:04:25|0.30892
23:04:25|0.30892
23:04:26|0.30892
23:04:28|0.30892
23:04:30|0.30892
23:04:31|0.30892
23:04:32|0.30892
23:04:32|0.30892
23:04:34|0.30892
23:04:35|0.30892
23:04:36|0.30892
23:04:37|0.30892
23:04:38|0.30947
23:04:39|0.30947
23:04:40|0.30956
23:04:40|0.31054
23:04:42|0.31054
23:04:44|0.31054
23:04:44|0.31054
23:04:45|0.31054
23:04:47|0.31054
23:04:48|0.31054
23:04:48|0.31054
23:04:50|0.31054
23:04:50|0.31054
23:04:52|0.31054
23:04:53|0.31054
23:04:54|0.31054
23:04:55|0.30957
23:04:56|0.30957
23:04:57|0.30957
23:04:57|0.30957
23:04:58|0.30957
23:05:00|0.30957
23:05:01|0.30957
23:05:02|0.31047
23:05:03|0.31047
23:05:03|0.31047
23:05:05|0.31047
23:05:06|0.31047
23:05:07|0.31047
23:05:08|0.31047
23:05:09|0.31047
23:05:10|0.31047
23:05:11|0.31047
23:05:13|0.31047
23:05:13|0.31047
23:05:14|0.31047
23:05:15|0.31047
23:05:16|0.31047
23:05:17|0.31075
23:05:18|0.31075
23:05:19|0.31075
23:05:20|0.31075
23:05:21|0.31153
23:05:22|0.31153
23:05:23|0.31153
23:05:24|0.31152
23:05:25|0.31152
23:05:26|0.31152
23:05:27|0.31152
23:05:28|0.31152
23:05:29|0.31152
23:05:31|0.31152
23:05:32|0.31152
23:05:34|0.31152
23:05:34|0.31152
23:05:35|0.31152
23:05:37|0.31152
23:05:38|0.31152
23:05:38|0.31047
23:05:39|0.31047
23:05:41|0.31047
23:05:42|0.31047
23:05:43|0.31047
23:05:43|0.31047
23:05:44|0.31047
23:05:46|0.31047
23:05:46|0.31047
23:05:48|0.31036
23:05:49|0.31036
23:05:50|0.31036
23:05:50|0.31036
23:05:51|0.31036
23:05:53|0.31036
23:05:54|0.31036
23:05:55|0.31036
23:05:56|0.31036
23:05:57|0.31036
23:05:58|0.31036
23:05:58|0.31036
23:05:59|0.31036
23:06:01|0.31036
23:06:03|0.31036
23:06:03|0.31036
23:06:04|0.31036
23:06:05|0.31036
23:06:06|0.31036
23:06:08|0.31036
23:06:09|0.31036
23:06:10|0.31036
23:06:11|0.31036
23:06:11|0.31036
23:06:12|0.31036
23:06:14|0.31036
23:06:14|0.31036
23:06:16|0.31036
23:06:17|0.30969
23:06:18|0.30969
23:06:19|0.30969
23:06:20|0.30969
23:06:21|0.30969
23:06:22|0.30969
23:06:23|0.30969
23:06:25|0.30969
23:06:25|0.30969
23:06:26|0.30959
23:06:27|0.30959
23:06:28|0.30959
23:06:29|0.30959
23:06:30|0.30959
23:06:31|0.30959
23:06:32|0.30959
23:06:33|0.30959
23:06:34|0.30959
23:06:35|0.30959
23:06:36|0.30959
23:06:38|0.30959
23:06:39|0.30969
23:06:40|0.30969
23:06:41|0.30969
23:06:42|0.30969
23:06:43|0.30969
23:06:44|0.30969
23:06:45|0.30969
23:06:45|0.30969
23:06:47|0.30959
23:06:48|0.30928
23:06:49|0.30928
23:06:50|0.30893
23:06:50|0.30893
23:06:51|0.30893
23:06:52|0.30893
23:06:54|0.30893
23:06:55|0.30893
23:06:56|0.30893
23:06:58|0.30893
23:06:58|0.30893
23:06:59|0.30893
23:07:00|0.30893
23:07:01|0.30893
23:07:02|0.30893
23:07:03|0.30893
23:07:04|0.30893
23:07:05|0.30893
23:07:06|0.30893
23:07:07|0.30893
23:07:08|0.30893
23:07:09|0.30955
23:07:10|0.30955
23:07:12|0.30955
23:07:12|0.30957
23:07:14|0.30957
23:07:15|0.30957
23:07:16|0.30957
23:07:17|0.30951
23:07:17|0.30951
23:07:18|0.30951
23:07:20|0.30951
23:07:21|0.30951
23:07:21|0.30951
23:07:23|0.31011
23:07:24|0.31011
23:07:24|0.31011
23:07:26|0.31011
23:07:27|0.31011
23:07:28|0.31011
23:07:29|0.31011
23:07:30|0.31011
23:07:31|0.31011
23:07:31|0.31011
23:07:34|0.31011
23:07:34|0.31011
23:07:35|0.31011
23:07:36|0.31011
23:07:38|0.31011
23:07:39|0.31011
23:07:40|0.31011
23:07:41|0.31011
23:07:42|0.31011
23:07:43|0.31011
23:07:44|0.31011
23:07:45|0.31011
23:07:46|0.31011
23:07:47|0.31011
23:07:48|0.31011
23:07:49|0.31011
23:07:50|0.31011
23:07:51|0.31011
23:07:52|0.31011
23:07:53|0.31011
23:07:54|0.31011
23:07:55|0.31011
23:07:56|0.31011
23:07:57|0.31011
23:07:58|0.31011
23:07:59|0.31011
23:08:00|0.31011
23:08:01|0.31011
23:08:02|0.309
23:08:03|0.30946
23:08:04|0.30946
23:08:05|0.30933
23:08:06|0.30933
23:08:07|0.30933
23:08:08|0.30933
23:08:09|0.30933
23:08:10|0.30933
23:08:11|0.30933
23:08:12|0.30933
23:08:13|0.30933
23:08:14|0.30933
23:08:15|0.30933
23:08:16|0.30933
23:08:17|0.30935
23:08:18|0.30935
23:08:19|0.30935
23:08:20|0.30935
23:08:21|0.30935
23:08:22|0.30935
23:08:23|0.30935
23:08:24|0.30885
23:08:25|0.30885
23:08:26|0.30885
23:08:27|0.30885
23:08:28|0.30885
23:08:29|0.30885
23:08:30|0.30903
23:08:32|0.30903
23:08:33|0.30801
23:08:34|0.308
23:08:36|0.30801
23:08:37|0.30869
23:08:38|0.30869
23:08:39|0.30869
23:08:40|0.30869
23:08:41|0.30869
23:08:41|0.30869
23:08:42|0.30868
23:08:44|0.30868
23:08:45|0.30868
23:08:46|0.30868
23:08:47|0.30868
23:08:47|0.30868
23:08:48|0.30868
23:08:50|0.30868
23:08:51|0.30868
23:08:52|0.30868
23:08:52|0.30868
23:08:54|0.30868
23:08:54|0.30868
23:08:56|0.30868
23:08:57|0.30775
23:08:58|0.30775
23:08:58|0.30775
23:08:59|0.30775
23:09:01|0.30831
23:09:02|0.30775
23:09:03|0.30775
23:09:04|0.30775
23:09:04|0.30775
23:09:06|0.30775
23:09:07|0.30775
23:09:07|0.308
23:09:08|0.30821
23:09:09|0.30821
23:09:11|0.30821
23:09:12|0.30821
23:09:13|0.30865
23:09:13|0.30865
23:09:14|0.30865
23:09:16|0.30865
23:09:16|0.30865
23:09:17|0.30865
23:09:18|0.30865
23:09:19|0.30865
23:09:21|0.30865
23:09:22|0.30865
23:09:22|0.30866
23:09:24|0.30789
23:09:25|0.30789
23:09:26|0.30789
23:09:27|0.30789
23:09:28|0.30789
23:09:28|0.30789
23:09:30|0.30789
23:09:31|0.30789
23:09:32|0.30789
23:09:32|0.30789
23:09:33|0.30789
23:09:35|0.30789
23:09:36|0.30789
23:09:38|0.30789
23:09:39|0.30827
23:09:41|0.30827
23:09:41|0.30827
23:09:43|0.30827
23:09:44|0.30827
23:09:46|0.30827
23:09:47|0.30827
23:09:48|0.30827
23:09:49|0.30827
23:09:50|0.30827
23:09:50|0.30827
23:09:52|0.30827
23:09:53|0.30827
23:09:53|0.30895
23:09:55|0.30804
23:09:56|0.30804
23:09:56|0.30804
23:09:58|0.30804
23:09:58|0.30804
23:10:00|0.30804
23:10:00|0.30804
23:10:02|0.30889
23:10:02|0.30889
23:10:03|0.30889
23:10:05|0.30889
23:10:05|0.30889
23:10:06|0.30889
23:10:08|0.30889
23:10:09|0.30889
23:10:10|0.30889
23:10:11|0.30889
23:10:13|0.30805
23:10:14|0.30805
23:10:15|0.30805
23:10:15|0.30805
23:10:16|0.30805
23:10:18|0.30805
23:10:18|0.30805
23:10:20|0.30805
23:10:21|0.30805
23:10:21|0.30796
23:10:22|0.30796
23:10:23|0.30796
23:10:24|0.30796
23:10:25|0.30796
23:10:26|0.30796
23:10:27|0.30796
23:10:28|0.30796
23:10:29|0.30796
23:10:31|0.30796
23:10:32|0.30796
23:10:33|0.30796
23:10:35|0.30769
23:10:36|0.30738
23:10:37|0.30738
23:10:38|0.30738
23:10:39|0.30738
23:10:40|0.30738
23:10:41|0.30738
23:10:43|0.30738
23:10:44|0.30738
23:10:45|0.30738
23:10:46|0.30738
23:10:46|0.30789
23:10:48|0.30789
23:10:49|0.30789
23:10:50|0.30789
23:10:51|0.30789
23:10:52|0.3078
23:10:53|0.3078
23:10:54|0.3078
23:10:55|0.3078
23:10:56|0.3078
23:10:57|0.3078
23:10:58|0.3078
23:10:59|0.3078
23:11:01|0.3078
23:11:02|0.3078
23:11:03|0.3078
23:11:03|0.30833
23:11:04|0.30833
23:11:06|0.30833
23:11:07|0.30833
23:11:08|0.30833
23:11:09|0.30833
23:11:10|0.30833
23:11:11|0.30833
23:11:11|0.30833
23:11:13|0.30833
23:11:14|0.30833
23:11:15|0.30833
23:11:16|0.30764
23:11:16|0.30764
23:11:18|0.30761
23:11:19|0.30761
23:11:19|0.30761
23:11:21|0.30761
23:11:22|0.30761
23:11:23|0.30761
23:11:24|0.30761
23:11:25|0.30761
23:11:26|0.30761
23:11:27|0.30761
23:11:28|0.30738
23:11:29|0.30738
23:11:30|0.30738
23:11:31|0.30789
23:11:32|0.30789
23:11:33|0.30789
23:11:34|0.30789
23:11:35|0.30789
23:11:36|0.30789
23:11:37|0.30789
23:11:38|0.30789
23:11:39|0.30789
23:11:40|0.30789
23:11:42|0.30789
23:11:43|0.30789
23:11:43|0.30789
23:11:44|0.30789
23:11:46|0.30789
23:11:46|0.3079
23:11:48|0.3079
23:11:49|0.3079
23:11:50|0.3079
23:11:51|0.3079
23:11:51|0.3079
23:11:52|0.3079
23:11:53|0.3079
23:11:54|0.3079
23:11:56|0.30767
23:11:57|0.30767
23:11:58|0.30767
23:11:58|0.30767
23:12:00|0.30767
23:12:01|0.30738
23:12:01|0.30738
23:12:03|0.30824
23:12:04|0.30824
23:12:06|0.30824
23:12:07|0.30739
23:12:08|0.30739
23:12:09|0.3073
23:12:10|0.30714
23:12:11|0.30739
23:12:12|0.30715
23:12:13|0.30715
23:12:14|0.30715
23:12:15|0.30715
23:12:16|0.30715
23:12:17|0.30715
23:12:18|0.30715
23:12:19|0.30715
23:12:20|0.30715
23:12:21|0.30715
23:12:22|0.30715
23:12:23|0.30714
23:12:24|0.30714
23:12:25|0.30714
23:12:26|0.30714
23:12:27|0.30714
23:12:28|0.30714
23:12:29|0.30714
23:12:30|0.30714
23:12:31|0.30714
23:12:32|0.30714
23:12:33|0.30714
23:12:34|0.30811
23:12:36|0.30811
23:12:36|0.30811
23:12:38|0.30811
23:12:40|0.30861
23:12:41|0.30835
23:12:42|0.30835
23:12:43|0.30835
23:12:44|0.30891
23:12:44|0.30891
23:12:46|0.30891
23:12:47|0.30891
23:12:48|0.30891
23:12:49|0.30891
23:12:50|0.30888
23:12:51|0.30891
23:12:52|0.30891
23:12:53|0.30891
23:12:54|0.30891
23:12:55|0.30891
23:12:56|0.30891
23:12:57|0.30891
23:12:58|0.30806
23:13:00|0.30806
23:13:01|0.30806
23:13:01|0.30806
23:13:03|0.30886
23:13:03|0.30886
23:13:04|0.30886
23:13:05|0.30888
23:13:07|0.30888
23:13:07|0.30888
23:13:09|0.30888
23:13:09|0.30888
23:13:11|0.30888
23:13:12|0.30817
23:13:13|0.30817
23:13:14|0.30817
23:13:15|0.30817
23:13:16|0.30809
23:13:17|0.30809
23:13:18|0.30809
23:13:20|0.30809
23:13:21|0.30809
23:13:22|0.30809
23:13:23|0.30809
23:13:23|0.30809
23:13:24|0.30809
23:13:25|0.30809
23:13:27|0.30809
23:13:27|0.30809
23:13:29|0.30737
23:13:30|0.30737
23:13:30|0.30737
23:13:32|0.30737
23:13:32|0.30737
23:13:33|0.30737
23:13:34|0.30737
23:13:35|0.30737
23:13:37|0.30662
23:13:38|0.30708
23:13:40|0.30708
23:13:41|0.30708
23:13:42|0.30653
23:13:43|0.30633
23:13:44|0.30717
23:13:46|0.30717
23:13:46|0.30717
23:13:48|0.30717
23:13:48|0.30717
23:13:49|0.30634
23:13:50|0.30634
23:13:52|0.30634
23:13:54|0.30634
23:13:54|0.30634
23:13:55|0.30634
23:13:57|0.30634
23:13:58|0.30634
23:13:59|0.30634
23:14:00|0.30634
23:14:01|0.30634
23:14:02|0.30634
23:14:03|0.30634
23:14:04|0.30634
23:14:05|0.30634
23:14:06|0.30634
23:14:07|0.30634
23:14:09|0.30634
23:14:09|0.30634
23:14:11|0.30634
23:14:12|0.30634
23:14:13|0.30634
23:14:14|0.30634
23:14:14|0.30634
23:14:16|0.30634
23:14:16|0.30634
23:14:18|0.30634
23:14:18|0.30734
23:14:19|0.30734
23:14:20|0.30734
23:14:21|0.3081
23:14:23|0.3081
23:14:24|0.3081
23:14:25|0.3081
23:14:26|0.3081
23:14:27|0.3081
23:14:28|0.30745
23:14:29|0.30691
23:14:30|0.30689
23:14:31|0.30689
23:14:32|0.30689
23:14:32|0.30635
23:14:34|0.30635
23:14:35|0.30635
23:14:36|0.30635
23:14:36|0.30635
23:14:38|0.30635
23:14:39|0.30851
23:14:40|0.30851
23:14:40|0.30851
23:14:41|0.30738
23:14:43|0.30738
23:14:44|0.30845
23:14:45|0.30845
23:14:45|0.30845
23:14:46|0.3075
23:14:48|0.3067
23:14:49|0.3067
23:14:49|0.3067
23:14:50|0.3067
23:14:52|0.30689
23:14:52|0.30689
23:14:54|0.30689
23:14:54|0.30689
23:14:56|0.30666
23:14:56|0.30666
23:14:58|0.30666
23:14:59|0.30666
23:15:00|0.30666
23:15:01|0.30666
23:15:02|0.30666
23:15:03|0.30671
23:15:04|0.30671
23:15:05|0.30671
23:15:05|0.30671
23:15:07|0.30638
23:15:08|0.30638
23:15:09|0.30638
23:15:10|0.30671
23:15:11|0.30747
23:15:12|0.30747
23:15:13|0.30747
23:15:14|0.30747
23:15:15|0.30747
23:15:16|0.30747
23:15:17|0.30789
23:15:18|0.30789
23:15:19|0.30789
23:15:20|0.30789
23:15:21|0.30789
23:15:22|0.30789
23:15:23|0.30789
23:15:24|0.30789
23:15:25|0.30789
23:15:26|0.30789
23:15:27|0.30789
23:15:28|0.30789
23:15:29|0.30789
23:15:30|0.30789
23:15:32|0.30789
23:15:32|0.30789
23:15:34|0.30789
23:15:35|0.30789
23:15:36|0.30789
23:15:36|0.30789
23:15:38|0.30789
23:15:38|0.30789
23:15:40|0.30789
23:15:41|0.30789
23:15:43|0.30789
23:15:43|0.30789
23:15:44|0.30735
23:15:46|0.30735
23:15:47|0.30735
23:15:47|0.30735
23:15:49|0.30735
23:15:50|0.30735
23:15:51|0.30735
23:15:51|0.30735
23:15:52|0.30735
23:15:54|0.30735
23:15:55|0.30714
23:15:57|0.30714
23:15:57|0.30714
23:15:58|0.30714
23:15:59|0.30714
23:16:00|0.30714
23:16:02|0.30714
23:16:03|0.30779
23:16:04|0.30779
23:16:05|0.30713
23:16:05|0.3056
23:16:06|0.3056
23:16:08|0.3056
23:16:09|0.3056
23:16:11|0.3056
23:16:11|0.30592
23:16:12|0.30592
23:16:13|0.30592
23:16:14|0.30592
23:16:15|0.30592
23:16:16|0.30592
23:16:17|0.3056
23:16:18|0.3056
23:16:19|0.3056
23:16:20|0.3056
23:16:21|0.305
23:16:22|0.30491
23:16:23|0.30504
23:16:24|0.30504
23:16:25|0.30504
23:16:26|0.30558
23:16:27|0.30558
23:16:28|0.30558
23:16:29|0.30558
23:16:30|0.30558
23:16:31|0.30558
23:16:32|0.30558
23:16:33|0.30558
23:16:34|0.30559
23:16:35|0.30559
23:16:36|0.30553
23:16:37|0.30553
23:16:38|0.30553
23:16:39|0.30553
23:16:41|0.30553
23:16:42|0.30553
23:16:43|0.30553
23:16:44|0.30481
23:16:46|0.30481
23:16:47|0.30481
23:16:48|0.3048
23:16:49|0.30541
23:16:50|0.30541
23:16:51|0.30428
23:16:51|0.30419
23:16:53|0.304
23:16:54|0.30447
23:16:55|0.30447
23:16:56|0.30447
23:16:57|0.30447
23:16:58|0.30447
23:16:59|0.30447
23:17:00|0.30447
23:17:01|0.30447
23:17:02|0.30447
23:17:02|0.30447
23:17:04|0.30447
23:17:05|0.30447
23:17:05|0.30447
23:17:06|0.30447
23:17:09|0.30418
23:17:09|0.30418
23:17:11|0.30418
23:17:12|0.30418
23:17:13|0.30418
23:17:14|0.30418
23:17:15|0.30418
23:17:16|0.30418
23:17:17|0.30418
23:17:19|0.30416
23:17:19|0.30416
23:17:20|0.30416
23:17:21|0.30416
23:17:22|0.30416
23:17:23|0.30418
23:17:24|0.30418
23:17:25|0.30418
23:17:26|0.30418
23:17:27|0.30399
23:17:28|0.30364
23:17:29|0.30364
23:17:31|0.30364
23:17:32|0.30364
23:17:33|0.30364
23:17:34|0.30364
23:17:35|0.30364
23:17:36|0.30364
23:17:37|0.30364
23:17:38|0.30364
23:17:39|0.30364
23:17:41|0.30364
23:17:41|0.30364
23:17:42|0.30364
23:17:44|0.30364
23:17:46|0.30364
23:17:47|0.30364
23:17:49|0.30376
23:17:50|0.30364
23:17:50|0.30364
23:17:51|0.30364
23:17:53|0.30364
23:17:54|0.30364
23:17:54|0.30364
23:17:56|0.30364
23:17:56|0.30364
23:17:57|0.30364
23:17:59|0.30364
23:18:00|0.30364
23:18:01|0.30364
23:18:01|0.30364
23:18:03|0.30364
23:18:04|0.30364
23:18:04|0.30364
23:18:06|0.30364
23:18:07|0.30364
23:18:08|0.30364
23:18:09|0.30364
23:18:10|0.3036
23:18:10|0.3036
23:18:12|0.30251
23:18:13|0.30245
23:18:14|0.30245
23:18:15|0.30223
23:18:16|0.30283
23:18:17|0.30283
23:18:18|0.30283
23:18:19|0.30283
23:18:20|0.30283
23:18:21|0.30283
23:18:22|0.30283
23:18:23|0.30283
23:18:24|0.30191
23:18:25|0.30218
23:18:26|0.30218
23:18:27|0.30187
23:18:29|0.30183
23:18:29|0.30183
23:18:31|0.30135
23:18:32|0.30138
23:18:33|0.30138
23:18:33|0.30138
23:18:34|0.3017
23:18:36|0.30119
23:18:38|0.3012
23:18:38|0.3012
23:18:39|0.3012
23:18:40|0.3012
23:18:41|0.3012
23:18:42|0.3012
23:18:43|0.30057
23:18:44|0.30057
23:18:45|0.30118
23:18:46|0.30119
23:18:48|0.30125
23:18:49|0.30134
23:18:49|0.30119
23:18:51|0.30101
23:18:53|0.30101
23:18:53|0.30101
23:18:54|0.30101
23:18:55|0.30104
23:18:56|0.3004
23:18:57|0.3004
23:18:58|0.3004
23:18:59|0.30024
23:19:00|0.30001
23:19:01|0.30001
23:19:02|0.30001
23:19:03|0.30001
23:19:04|0.30001
23:19:05|0.29981
23:19:06|0.29981
23:19:07|0.29958
23:19:08|0.29958
23:19:09|0.29981
23:19:11|0.29958
23:19:12|0.29963
23:19:13|0.29958
23:19:14|0.30047
23:19:14|0.30045
23:19:15|0.29976
23:19:17|0.29976
23:19:17|0.29976
23:19:19|0.29983
23:19:20|0.29984
23:19:21|0.30036
23:19:22|0.30036
23:19:23|0.30036
23:19:24|0.30036
23:19:25|0.30151
23:19:26|0.30185
23:19:27|0.30185
23:19:28|0.30186
23:19:29|0.30186
23:19:30|0.30186
23:19:31|0.30186
23:19:33|0.30186
23:19:33|0.30186
23:19:34|0.30186
23:19:35|0.29941
23:19:36|0.30028
23:19:38|0.30003
23:19:39|0.30003
23:19:40|0.30003
23:19:40|0.30003
23:19:41|0.30003
23:19:43|0.3008
23:19:45|0.3008
23:19:45|0.30093
23:19:47|0.29955
23:19:49|0.30016
23:19:50|0.30016
23:19:51|0.30016
23:19:52|0.29924
23:19:53|0.29904
23:19:54|0.29903
23:19:55|0.29903
23:19:55|0.29892
23:19:56|0.29911
23:19:58|0.29911
23:19:59|0.29911
23:20:00|0.29911
23:20:01|0.2993
23:20:02|0.2993
23:20:03|0.2993
23:20:04|0.2993
23:20:05|0.2993
23:20:06|0.29939
23:20:07|0.30044
23:20:08|0.30044
23:20:09|0.30044
23:20:10|0.30032
23:20:11|0.30032
23:20:13|0.30223
23:20:13|0.3022
23:20:15|0.3022
23:20:17|0.30168
23:20:17|0.30168
23:20:18|0.30168
23:20:19|0.30168
23:20:20|0.30232
23:20:22|0.3025
23:20:23|0.3025
23:20:24|0.30271
23:20:25|0.30271
23:20:27|0.30277
23:20:27|0.30277
23:20:28|0.30324
23:20:30|0.30324
23:20:31|0.30324
23:20:31|0.30324
23:20:33|0.30291
23:20:34|0.30291
23:20:34|0.30259
23:20:35|0.30259
23:20:36|0.30259
23:20:38|0.30259
23:20:38|0.30259
23:20:39|0.30259
23:20:41|0.30259
23:20:42|0.30275
23:20:42|0.30275
23:20:44|0.30275
23:20:45|0.30275
23:20:47|0.3025
23:20:47|0.3025
23:20:49|0.3025
23:20:49|0.30247
23:20:51|0.30247
23:20:52|0.30247
23:20:54|0.30247
23:20:55|0.30247
23:20:56|0.30323
23:20:57|0.30323
23:20:58|0.30271
23:21:00|0.30291
23:21:01|0.30253
23:21:02|0.30253
23:21:02|0.30253
23:21:04|0.30253
23:21:04|0.30323
23:21:05|0.30323
23:21:06|0.30323
23:21:08|0.30323
23:21:09|0.30323
23:21:10|0.30323
23:21:10|0.30323
23:21:12|0.30323
23:21:12|0.30323
23:21:13|0.30274
23:21:15|0.30324
23:21:15|0.30324
23:21:17|0.30324
23:21:17|0.30324
23:21:18|0.30324
23:21:20|0.30324
23:21:20|0.30324
23:21:21|0.30324
23:21:23|0.30345
23:21:23|0.30311
23:21:25|0.30311
23:21:26|0.30311
23:21:27|0.30311
23:21:28|0.30311
23:21:29|0.30433
23:21:30|0.30433
23:21:31|0.30435
23:21:31|0.30435
23:21:32|0.3036
23:21:33|0.3036
23:21:34|0.3036
23:21:35|0.304
23:21:36|0.304
23:21:38|0.304
23:21:39|0.30429
23:21:40|0.30387
23:21:41|0.30387
23:21:42|0.30435
23:21:43|0.30435
23:21:44|0.30435
23:21:46|0.30497
23:21:46|0.30497
23:21:47|0.30497
23:21:49|0.30497
23:21:50|0.30497
23:21:52|0.30504
23:21:53|0.305
23:21:53|0.305
23:21:55|0.305
23:21:56|0.305
23:21:57|0.30519
23:21:59|0.30518
23:22:00|0.30518
23:22:01|0.30518
23:22:02|0.30518
23:22:03|0.30478
23:22:04|0.30478
23:22:04|0.30478
23:22:06|0.30478
23:22:06|0.30478
23:22:07|0.30478
23:22:08|0.30478
23:22:10|0.30478
23:22:10|0.30478
23:22:12|0.30419
23:22:12|0.30419
23:22:14|0.30419
23:22:15|0.30419
23:22:16|0.30419
23:22:16|0.30419
23:22:17|0.30419
23:22:18|0.30489
23:22:19|0.30425
23:22:20|0.30519
23:22:21|0.30579
23:22:23|0.30561
23:22:24|0.30616
23:22:25|0.30647
23:22:26|0.30628
23:22:27|0.305
23:22:28|0.30628
23:22:28|0.30628
23:22:29|0.30628
23:22:30|0.30628
23:22:31|0.30628
23:22:32|0.30628
23:22:34|0.30628
23:22:35|0.30628
23:22:36|0.30628
23:22:37|0.30545
23:22:38|0.30545
23:22:39|0.30545
23:22:40|0.30545
23:22:41|0.30545
23:22:42|0.30577
23:22:43|0.30577
23:22:44|0.30531
23:22:45|0.30531
23:22:46|0.30531
23:22:48|0.30531
23:22:49|0.30531
23:22:50|0.30531
23:22:51|0.30539
23:22:53|0.30501
23:22:54|0.305
23:22:55|0.305
23:22:56|0.305
23:22:57|0.305
23:22:59|0.30472
23:23:00|0.30472
23:23:01|0.30472
23:23:02|0.30514
23:23:04|0.30598
23:23:05|0.30628
23:23:06|0.30627
23:23:06|0.30627
23:23:08|0.30627
23:23:09|0.30627
23:23:10|0.30577
23:23:11|0.30577
23:23:11|0.3058
23:23:13|0.3058
23:23:13|0.30627
23:23:15|0.30627
23:23:16|0.30627
23:23:17|0.30627
23:23:17|0.30627
23:23:19|0.30627
23:23:19|0.30614
23:23:21|0.30614
23:23:22|0.30614
23:23:23|0.30614
23:23:24|0.30614
23:23:25|0.30614
23:23:26|0.30614
23:23:27|0.30614
23:23:28|0.30614
23:23:30|0.30614
23:23:30|0.30614
23:23:31|0.3054
23:23:32|0.30486
23:23:33|0.30439
23:23:35|0.30439
23:23:35|0.30439
23:23:37|0.30439
23:23:37|0.30439
23:23:38|0.30439
23:23:40|0.30439
23:23:41|0.30439
23:23:42|0.30439
23:23:43|0.30439
23:23:43|0.3052
23:23:45|0.3052
23:23:45|0.3052
23:23:47|0.3052
23:23:49|0.3052
23:23:50|0.3052
23:23:51|0.3052
23:23:52|0.3052
23:23:53|0.3052
23:23:55|0.30536
23:23:56|0.30536
23:23:56|0.30536
23:23:57|0.30536
23:23:59|0.30536
23:23:59|0.30536
23:24:00|0.30536
23:24:02|0.30491
23:24:03|0.30491
23:24:04|0.30491
23:24:05|0.30491
23:24:06|0.30491
23:24:07|0.30491
23:24:09|0.30491
23:24:10|0.30491
23:24:10|0.30491
23:24:12|0.30621
23:24:12|0.30621
23:24:14|0.30627
23:24:14|0.30627
23:24:15|0.30627
23:24:17|0.30627
23:24:17|0.30627
23:24:19|0.30613
23:24:20|0.30613
23:24:21|0.30613
23:24:22|0.30613
23:24:22|0.30613
23:24:23|0.30613
23:24:24|0.30613
23:24:26|0.30613
23:24:27|0.30613
23:24:28|0.30613
23:24:29|0.30628
23:24:30|0.30628
23:24:31|0.30628
23:24:32|0.30628
23:24:33|0.30628
23:24:34|0.30628
23:24:35|0.30628
23:24:36|0.30643
23:24:37|0.30643
23:24:38|0.30574
23:24:39|0.30574
23:24:40|0.30574
23:24:41|0.30608
23:24:42|0.30608
23:24:43|0.30608
23:24:44|0.30632
23:24:45|0.30632
23:24:46|0.30632
23:24:47|0.30632
23:24:48|0.30632
23:24:49|0.30632
23:24:50|0.30632
23:24:51|0.30632
23:24:52|0.30632
23:24:53|0.3042
23:24:54|0.3042
23:24:55|0.3042
23:24:56|0.30465
23:24:57|0.30465
23:24:58|0.30585
23:24:59|0.30585
23:25:00|0.30585
23:25:02|0.30585
23:25:03|0.30487
23:25:05|0.304
23:25:05|0.304
23:25:06|0.304
23:25:07|0.304
23:25:08|0.304
23:25:09|0.304
23:25:10|0.304
23:25:11|0.304
23:25:13|0.304
23:25:14|0.304
23:25:15|0.30345
23:25:16|0.304
23:25:16|0.30424
23:25:18|0.30424
23:25:18|0.30473
23:25:19|0.30485
23:25:21|0.30485
23:25:22|0.30485
23:25:23|0.30485
23:25:24|0.30485
23:25:25|0.30485
23:25:26|0.30485
23:25:27|0.30487
23:25:28|0.30549
23:25:28|0.30549
23:25:30|0.305
23:25:31|0.305
23:25:32|0.305
23:25:33|0.30546
23:25:34|0.30546
23:25:35|0.30546
23:25:36|0.30546
23:25:38|0.30546
23:25:38|0.30546
23:25:39|0.30546
23:25:40|0.30514
23:25:41|0.30514
23:25:42|0.30514
23:25:43|0.30514
23:25:44|0.30514
23:25:45|0.30514
23:25:46|0.30514
23:25:47|0.30514
23:25:49|0.30514
23:25:51|0.30514
23:25:52|0.30514
23:25:53|0.30514
23:25:55|0.30514
23:25:55|0.30514
23:25:56|0.30514
23:25:57|0.30514
23:25:58|0.30514
23:25:59|0.30514
23:26:00|0.30514
23:26:01|0.30514
23:26:02|0.30448
23:26:04|0.30448
23:26:05|0.30448
23:26:06|0.30448
23:26:07|0.30435
23:26:08|0.30435
23:26:09|0.30448
23:26:10|0.30511
23:26:11|0.30511
23:26:12|0.30512
23:26:12|0.30512
23:26:14|0.30539
23:26:15|0.30551
23:26:16|0.30551
23:26:17|0.30551
23:26:19|0.30551
23:26:19|0.30551
23:26:20|0.30551
23:26:21|0.30551
23:26:22|0.30551
23:26:23|0.30551
23:26:24|0.30551
23:26:25|0.30551
23:26:26|0.30551
23:26:27|0.30551
23:26:28|0.30551
23:26:29|0.30551
23:26:30|0.30551
23:26:31|0.30548
23:26:32|0.30435
23:26:33|0.30435
23:26:34|0.30435
23:26:35|0.30435
23:26:36|0.30435
23:26:37|0.30435
23:26:38|0.30435
23:26:39|0.30435
23:26:40|0.30435
23:26:41|0.30437
23:26:42|0.30437
23:26:43|0.30437
23:26:44|0.30437
23:26:45|0.30437
23:26:46|0.30437
23:26:47|0.30437
23:26:48|0.30437
23:26:50|0.30437
23:26:52|0.30437
23:26:52|0.30491
23:26:53|0.30491
23:26:54|0.30492
23:26:55|0.30492
23:26:56|0.30492
23:26:57|0.3055
23:26:59|0.30551
23:27:01|0.30525
23:27:02|0.30572
23:27:04|0.30572
23:27:04|0.30609
23:27:05|0.30609
23:27:07|0.30609
23:27:08|0.30609
23:27:09|0.30609
23:27:09|0.30609
23:27:11|0.30609
23:27:12|0.30609
23:27:13|0.30609
23:27:15|0.30609
23:27:15|0.30609
23:27:16|0.30609
23:27:17|0.30701
23:27:18|0.30701
23:27:19|0.30701
23:27:20|0.30701
23:27:21|0.30704
23:27:22|0.30704
23:27:23|0.30704
23:27:24|0.30704
23:27:25|0.30765
23:27:26|0.30765
23:27:27|0.30765
23:27:29|0.30765
23:27:29|0.30765
23:27:30|0.30751
23:27:31|0.30692
23:27:32|0.30692
23:27:34|0.30748
23:27:35|0.30748
23:27:36|0.30748
23:27:37|0.30748
23:27:39|0.30746
23:27:40|0.30746
23:27:41|0.30746
23:27:41|0.30746
23:27:42|0.30746
23:27:44|0.30746
23:27:44|0.30746
23:27:45|0.30746
23:27:47|0.30746
23:27:48|0.30697
23:27:48|0.30697
23:27:50|0.30697
23:27:51|0.30697
23:27:53|0.30697
23:27:54|0.30697
23:27:55|0.30697
23:27:56|0.30697
23:27:57|0.30697
23:27:58|0.30697
23:27:59|0.30697
23:28:01|0.30697
23:28:02|0.30697
23:28:03|0.30697
23:28:04|0.30711
23:28:05|0.30711
23:28:06|0.30766
23:28:07|0.30766
23:28:08|0.30766
23:28:08|0.30766
23:28:10|0.3078
23:28:12|0.3078
23:28:12|0.30656
23:28:14|0.30724
23:28:15|0.30724
23:28:17|0.30724
23:28:17|0.30724
23:28:18|0.30724
23:28:19|0.30724
23:28:20|0.30724
23:28:21|0.30724
23:28:22|0.30724
23:28:23|0.30724
23:28:24|0.30724
23:28:26|0.30673
23:28:27|0.30673
23:28:28|0.30673
23:28:30|0.30673
23:28:30|0.30673
23:28:31|0.30657
23:28:32|0.30657
23:28:33|0.30657
23:28:34|0.30657
23:28:35|0.30657
23:28:36|0.30657
23:28:37|0.30657
23:28:38|0.30657
23:28:39|0.30657
23:28:40|0.30657
23:28:41|0.30657
23:28:42|0.30657
23:28:43|0.30657
23:28:44|0.30657
23:28:46|0.3065
23:28:46|0.3065
23:28:47|0.3065
23:28:48|0.3065
23:28:49|0.3065
23:28:51|0.3065
23:28:52|0.3065
23:28:52|0.3065
23:28:55|0.3065
23:28:56|0.3065
23:28:57|0.3065
23:28:57|0.3065
23:28:59|0.3065
23:29:00|0.3065
23:29:01|0.3065
23:29:02|0.3065
23:29:03|0.30657
23:29:04|0.30657
23:29:05|0.30657
23:29:06|0.30657
23:29:07|0.30657
23:29:08|0.30657
23:29:09|0.30657
23:29:11|0.30698
23:29:11|0.30698
23:29:12|0.30698
23:29:13|0.30698
23:29:14|0.30698
23:29:15|0.30698
23:29:16|0.30698
23:29:18|0.30698
23:29:18|0.30698
23:29:19|0.30698
23:29:20|0.30698
23:29:22|0.30698
23:29:23|0.30698
23:29:23|0.30698
23:29:25|0.30698
23:29:26|0.30698
23:29:28|0.30698
23:29:28|0.30698
23:29:29|0.30698
23:29:30|0.30698
23:29:31|0.30698
23:29:32|0.30698
23:29:33|0.30695
23:29:34|0.30695
23:29:35|0.30724
23:29:36|0.30724
23:29:37|0.30741
23:29:38|0.30741
23:29:39|0.30741
23:29:40|0.30741
23:29:41|0.30741
23:29:42|0.30741
23:29:43|0.30718
23:29:44|0.30718
23:29:45|0.3065
23:29:46|0.3065
23:29:47|0.3065
23:29:48|0.3065
23:29:49|0.3065
23:29:50|0.30623
23:29:51|0.30623
23:29:52|0.30622
23:29:54|0.30622
23:29:55|0.30622
23:29:56|0.30622
23:29:57|0.30622
23:29:58|0.30592
23:29:59|0.30592
23:30:00|0.30593
23:30:01|0.30593
23:30:02|0.30593
23:30:03|0.30593
23:30:04|0.30633
23:30:05|0.30633
23:30:06|0.30633
23:30:07|0.30633
23:30:09|0.30633
23:30:09|0.30633
23:30:10|0.30633
23:30:12|0.30633
23:30:13|0.30633
23:30:14|0.30633
23:30:15|0.30633
23:30:16|0.30633
23:30:17|0.30633
23:30:18|0.30633
23:30:19|0.30633
23:30:19|0.30633
23:30:21|0.30633
23:30:21|0.30633
23:30:23|0.30633
23:30:23|0.30633
23:30:25|0.30595
23:30:26|0.3062
23:30:27|0.3062
23:30:28|0.3062
23:30:29|0.3062
23:30:30|0.30595
23:30:31|0.30595
23:30:32|0.30595
23:30:33|0.30595
23:30:33|0.30595
23:30:34|0.30595
23:30:36|0.30595
23:30:36|0.30595
23:30:38|0.30595
23:30:39|0.30595
23:30:40|0.30679
23:30:41|0.30679
23:30:42|0.30679
23:30:42|0.30679
23:30:44|0.30679
23:30:45|0.30679
23:30:45|0.30679
23:30:47|0.30679
23:30:48|0.30679
23:30:49|0.30679
23:30:50|0.30679
23:30:51|0.30679
23:30:53|0.30679
23:30:54|0.30679
23:30:57|0.30679
23:30:58|0.30679
23:31:00|0.30679
23:31:01|0.30679
23:31:01|0.30679
23:31:02|0.30679
23:31:04|0.30679
23:31:05|0.30679
23:31:06|0.30666
23:31:08|0.30666
23:31:09|0.30666
23:31:10|0.30666
23:31:11|0.30666
23:31:11|0.30666
23:31:12|0.30666
23:31:13|0.3065
23:31:15|0.3065
23:31:16|0.30653
23:31:17|0.30714
23:31:19|0.30674
23:31:20|0.30674
23:31:21|0.30674
23:31:22|0.30674
23:31:23|0.30674
23:31:24|0.30674
23:31:25|0.30674
23:31:26|0.30673
23:31:27|0.30673
23:31:28|0.30673
23:31:29|0.30675
23:31:30|0.30675
23:31:31|0.30675
23:31:32|0.30675
23:31:33|0.30675
23:31:35|0.30675
23:31:35|0.30675
23:31:37|0.30716
23:31:37|0.30716
23:31:39|0.30716
23:31:39|0.30716
23:31:41|0.30716
23:31:41|0.30716
23:31:42|0.30716
23:31:44|0.30716
23:31:45|0.30716
23:31:45|0.30716
23:31:47|0.30716
23:31:47|0.3078
23:31:48|0.3078
23:31:50|0.3072
23:31:51|0.3072
23:31:51|0.3072
23:31:52|0.3078
23:31:53|0.30837
23:31:55|0.30837
23:31:56|0.30837
23:31:57|0.30837
23:31:58|0.30796
23:32:00|0.30796
23:32:00|0.30796
23:32:01|0.30796
23:32:03|0.30796
23:32:04|0.30796
23:32:05|0.30796
23:32:05|0.30796
23:32:07|0.30814
23:32:08|0.30785
23:32:09|0.30785
23:32:10|0.30785
23:32:11|0.30785
23:32:12|0.30839
23:32:13|0.30839
23:32:14|0.30839
23:32:15|0.30839
23:32:16|0.30839
23:32:17|0.30839
23:32:18|0.30839
23:32:19|0.30781
23:32:20|0.30781
23:32:21|0.30837
23:32:22|0.30837
23:32:23|0.30837
23:32:24|0.30837
23:32:25|0.30837
23:32:27|0.30837
23:32:27|0.30837
23:32:28|0.30837
23:32:30|0.30837
23:32:31|0.30837
23:32:32|0.30837
23:32:33|0.30837
23:32:34|0.30837
23:32:35|0.30837
23:32:36|0.3084
23:32:36|0.3084
23:32:37|0.3084
23:32:38|0.3084
23:32:39|0.3084
23:32:40|0.3084
23:32:41|0.3084
23:32:42|0.3084
23:32:43|0.3084
23:32:44|0.3084
23:32:46|0.3084
23:32:46|0.3084
23:32:48|0.3084
23:32:48|0.3084
23:32:49|0.3084
23:32:50|0.3084
23:32:51|0.3084
23:32:53|0.3084
23:32:54|0.30888
23:32:55|0.30888
23:32:57|0.30845
23:32:57|0.30845
23:32:59|0.30899
23:33:00|0.30899
23:33:02|0.30899
23:33:03|0.30899
23:33:04|0.30899
23:33:05|0.30899
23:33:06|0.30899
23:33:08|0.30899
23:33:09|0.30899
23:33:10|0.30899
23:33:11|0.30899
23:33:12|0.30899
23:33:14|0.30898
23:33:15|0.30773
23:33:16|0.30773
23:33:17|0.30773
23:33:18|0.30773
23:33:19|0.30773
23:33:20|0.30773
23:33:21|0.30773
23:33:21|0.30727
23:33:22|0.30727
23:33:24|0.30797
23:33:25|0.30873
23:33:25|0.30873
23:33:27|0.30873
23:33:28|0.30873
23:33:29|0.30873
23:33:30|0.30873
23:33:31|0.30873
23:33:32|0.30773
23:33:33|0.30773
23:33:34|0.30773
23:33:35|0.30773
23:33:36|0.30773
23:33:37|0.30773
23:33:38|0.30773
23:33:39|0.30836
23:33:40|0.30836
23:33:41|0.30836
23:33:42|0.30665
23:33:43|0.30712
23:33:44|0.30712
23:33:45|0.30662
23:33:46|0.3063
23:33:47|0.3063
23:33:48|0.3063
23:33:49|0.3063
23:33:50|0.3063
23:33:52|0.30584
23:33:53|0.30584
23:33:54|0.30572
23:33:55|0.30611
23:33:56|0.30611
23:33:58|0.30611
23:33:58|0.30611
23:34:00|0.30584
23:34:02|0.30584
23:34:03|0.30584
23:34:04|0.30584
23:34:05|0.30572
23:34:06|0.30572
23:34:07|0.3061
23:34:08|0.30674
23:34:09|0.30674
23:34:10|0.30576
23:34:11|0.30576
23:34:13|0.30576
23:34:14|0.30576
23:34:14|0.30576
23:34:16|0.30576
23:34:17|0.30576
23:34:17|0.30576
23:34:19|0.30634
23:34:19|0.30634
23:34:20|0.3062
23:34:22|0.30644
23:34:22|0.30644
23:34:24|0.30644
23:34:25|0.30644
23:34:26|0.30644
23:34:27|0.30644
23:34:28|0.30644
23:34:29|0.30644
23:34:30|0.30644
23:34:31|0.30644
23:34:32|0.30644
23:34:33|0.30644
23:34:34|0.30644
23:34:36|0.30644
23:34:36|0.30573
23:34:37|0.30573
23:34:38|0.30573
23:34:40|0.30573
23:34:40|0.30573
23:34:41|0.30573
23:34:42|0.30574
23:34:43|0.30574
23:34:44|0.30574
23:34:46|0.30574
23:34:46|0.30574
23:34:48|0.30574
23:34:48|0.30574
23:34:50|0.30573
23:34:51|0.30574
23:34:52|0.30574
23:34:53|0.30574
23:34:53|0.30574
23:34:54|0.30574
23:34:55|0.30574
23:34:57|0.30574
23:34:58|0.30574
23:35:00|0.30574
23:35:01|0.30447
23:35:03|0.30574
23:35:03|0.30574
23:35:05|0.30528
23:35:06|0.30528
23:35:08|0.30718
23:35:08|0.30718
23:35:09|0.3058
23:35:10|0.3058
23:35:12|0.3058
23:35:12|0.3058
23:35:13|0.3058
23:35:15|0.3058
23:35:15|0.3058
23:35:16|0.3058
23:35:18|0.3058
23:35:18|0.30763
23:35:20|0.30763
23:35:21|0.30763
23:35:21|0.30763
23:35:23|0.30763
23:35:24|0.30763
23:35:25|0.30763
23:35:26|0.30763
23:35:27|0.30763
23:35:28|0.30763
23:35:29|0.30839
23:35:30|0.30839
23:35:31|0.30839
23:35:32|0.30839
23:35:33|0.30839
23:35:34|0.30839
23:35:35|0.30839
23:35:36|0.30839
23:35:37|0.30839
23:35:38|0.30839
23:35:39|0.30839
23:35:40|0.30839
23:35:41|0.30839
23:35:42|0.30839
23:35:43|0.30839
23:35:44|0.30839
23:35:45|0.30887
23:35:46|0.30887
23:35:47|0.30887
23:35:48|0.30888
23:35:50|0.30888
23:35:51|0.30888
23:35:52|0.30888
23:35:52|0.30888
23:35:53|0.30888
23:35:54|0.30888
23:35:55|0.30895
23:35:56|0.30895
23:35:57|0.30895
23:35:59|0.30895
23:36:00|0.30895
23:36:01|0.30873
23:36:02|0.30873
23:36:04|0.30873
23:36:04|0.30873
23:36:05|0.30873
23:36:06|0.30873
23:36:07|0.30873
23:36:08|0.30873
23:36:09|0.30873
23:36:10|0.30873
23:36:11|0.30873
23:36:12|0.30873
23:36:13|0.30873
23:36:15|0.30873
23:36:15|0.30873
23:36:17|0.30873
23:36:18|0.30873
23:36:19|0.30873
23:36:21|0.3093
23:36:21|0.31
23:36:22|0.30931
23:36:23|0.30949
23:36:24|0.30949
23:36:25|0.30949
23:36:26|0.31005
23:36:27|0.31005
23:36:28|0.31005
23:36:29|0.31005
23:36:30|0.31005
23:36:32|0.31005
23:36:32|0.31005
23:36:33|0.31005
23:36:34|0.31006
23:36:35|0.31006
23:36:36|0.31006
23:36:37|0.30977
23:36:38|0.30977
23:36:39|0.30977
23:36:41|0.31
23:36:42|0.30951
23:36:43|0.30951
23:36:44|0.30951
23:36:45|0.3103
23:36:46|0.3103
23:36:47|0.3103
23:36:48|0.3103
23:36:49|0.30963
23:36:50|0.30963
23:36:51|0.30888
23:36:52|0.30731
23:36:53|0.30836
23:36:54|0.30768
23:36:54|0.30841
23:36:55|0.30841
23:36:57|0.30841
23:36:57|0.30841
23:36:58|0.30841
23:37:01|0.30841
23:37:01|0.30841
23:37:03|0.30841
23:37:04|0.30841
23:37:06|0.30841
23:37:06|0.30841
23:37:07|0.30841
23:37:08|0.30841
23:37:09|0.30841
23:37:10|0.3087
23:37:11|0.3087
23:37:12|0.3087
23:37:13|0.3087
23:37:15|0.3087
23:37:16|0.3087
23:37:17|0.3087
23:37:19|0.3087
23:37:19|0.3087
23:37:20|0.3087
23:37:22|0.3087
23:37:22|0.3087
23:37:25|0.3087
23:37:25|0.3087
23:37:27|0.3087
23:37:28|0.3087
23:37:28|0.3087
23:37:30|0.3087
23:37:31|0.3087
23:37:32|0.3087
23:37:32|0.3087
23:37:34|0.3087
23:37:35|0.3087
23:37:36|0.3087
23:37:36|0.3087
23:37:38|0.3087
23:37:39|0.3087
23:37:40|0.3087
23:37:41|0.3087
23:37:43|0.3087
23:37:43|0.3087
23:37:44|0.3087
23:37:46|0.3087
23:37:46|0.3087
23:37:48|0.3087
23:37:49|0.3087
23:37:50|0.3087
23:37:51|0.3087
23:37:53|0.30929
23:37:53|0.30929
23:37:54|0.30929
23:37:55|0.30929
23:37:56|0.30929
23:37:57|0.30929
23:37:58|0.30929
23:38:00|0.30929
23:38:02|0.30929
23:38:02|0.30929
23:38:04|0.30929
23:38:05|0.30929
23:38:06|0.30929
23:38:07|0.3092
23:38:08|0.3092
23:38:09|0.3092
23:38:10|0.31023
23:38:11|0.30963
23:38:12|0.30963
23:38:13|0.30963
23:38:14|0.30963
23:38:15|0.30963
23:38:16|0.30963
23:38:17|0.30963
23:38:18|0.30963
23:38:20|0.30963
23:38:20|0.30963
23:38:21|0.30963
23:38:22|0.30965
23:38:23|0.30965
23:38:24|0.30965
23:38:25|0.30965
23:38:26|0.30965
23:38:27|0.30965
23:38:28|0.30965
23:38:29|0.30965
23:38:30|0.30965
23:38:31|0.30965
23:38:32|0.30965
23:38:33|0.30965
23:38:34|0.30965
23:38:35|0.30965
23:38:36|0.30965
23:38:37|0.30965
23:38:38|0.30965
23:38:39|0.30965
23:38:40|0.30965
23:38:41|0.30965
23:38:42|0.30965
23:38:43|0.30965
23:38:44|0.30965
23:38:45|0.30965
23:38:46|0.30965
23:38:47|0.30965
23:38:48|0.30965
23:38:49|0.30965
23:38:50|0.30965
23:38:51|0.30965
23:38:52|0.30965
23:38:53|0.30965
23:38:54|0.30965
23:38:55|0.30731
23:38:57|0.30558
23:38:57|0.30639
23:38:59|0.30639
23:39:00|0.30593
23:39:00|0.30586
23:39:03|0.30586
23:39:03|0.30511
23:39:05|0.30511
23:39:07|0.30501
23:39:07|0.30501
23:39:08|0.30569
23:39:10|0.30569
23:39:10|0.30568
23:39:13|0.30568
23:39:13|0.30568
23:39:14|0.30568
23:39:15|0.30568
23:39:16|0.30568
23:39:17|0.30568
23:39:18|0.30568
23:39:19|0.30568
23:39:20|0.30568
23:39:22|0.30568
23:39:23|0.30568
23:39:24|0.30568
23:39:25|0.30568
23:39:27|0.30568
23:39:27|0.30568
23:39:29|0.30568
23:39:29|0.30568
23:39:31|0.30568
23:39:32|0.30568
23:39:33|0.30568
23:39:34|0.30568
23:39:34|0.30568
23:39:35|0.30507
23:39:38|0.30507
23:39:38|0.30507
23:39:39|0.30507
23:39:40|0.30507
23:39:41|0.30507
23:39:42|0.30507
23:39:43|0.30507
23:39:44|0.30507
23:39:45|0.30507
23:39:46|0.30507
23:39:48|0.30507
23:39:50|0.30541
23:39:50|0.30572
23:39:51|0.30572
23:39:52|0.30572
23:39:53|0.30572
23:39:54|0.30572
23:39:55|0.30572
23:39:56|0.30572
23:39:57|0.30572
23:39:58|0.30572
23:39:59|0.30572
23:40:00|0.30572
23:40:01|0.30572
23:40:02|0.30572
23:40:04|0.30572
23:40:06|0.30585
23:40:06|0.30585
23:40:07|0.30585
23:40:09|0.30585
23:40:10|0.30585
23:40:10|0.30556
23:40:11|0.30556
23:40:14|0.30556
23:40:14|0.30556
23:40:15|0.30556
23:40:16|0.30556
23:40:17|0.30556
23:40:18|0.30556
23:40:19|0.30556
23:40:20|0.30556
23:40:21|0.30572
23:40:22|0.30572
23:40:23|0.30572
23:40:24|0.30572
23:40:26|0.30572
23:40:27|0.30572
23:40:28|0.30572
23:40:29|0.30572
23:40:30|0.30572
23:40:31|0.30572
23:40:32|0.30572
23:40:33|0.30572
23:40:34|0.30572
23:40:35|0.30572
23:40:36|0.30538
23:40:37|0.30538
23:40:38|0.30538
23:40:39|0.30538
23:40:40|0.30538
23:40:41|0.30538
23:40:41|0.30586
23:40:43|0.30586
23:40:44|0.30586
23:40:44|0.30586
23:40:46|0.30586
23:40:47|0.30586
23:40:48|0.30586
23:40:48|0.30586
23:40:50|0.30586
23:40:51|0.30586
23:40:52|0.30586
23:40:53|0.30586
23:40:54|0.30586
23:40:55|0.30586
23:40:56|0.30586
23:40:58|0.30586
23:40:58|0.30586
23:40:59|0.30586
23:41:00|0.30586
23:41:01|0.30586
23:41:02|0.30586
23:41:04|0.30586
23:41:06|0.30586
23:41:06|0.30586
23:41:07|0.30586
23:41:09|0.30586
23:41:09|0.30586
23:41:10|0.30586
23:41:12|0.30586
23:41:13|0.30586
23:41:15|0.30586
23:41:16|0.30586
23:41:17|0.30586
23:41:17|0.30546
23:41:18|0.30546
23:41:19|0.30546
23:41:20|0.30546
23:41:21|0.30546
23:41:23|0.30546
23:41:24|0.30546
23:41:24|0.30546
23:41:26|0.30546
23:41:26|0.30546
23:41:27|0.30546
23:41:28|0.30546
23:41:30|0.30546
23:41:31|0.30546
23:41:32|0.30546
23:41:33|0.30546
23:41:34|0.30546
23:41:35|0.30546
23:41:36|0.30533
23:41:37|0.30533
23:41:38|0.30533
23:41:39|0.30533
23:41:40|0.30533
23:41:41|0.305
23:41:42|0.305
23:41:43|0.305
23:41:44|0.305
23:41:45|0.305
23:41:46|0.305
23:41:47|0.305
23:41:48|0.305
23:41:50|0.30483
23:41:50|0.30566
23:41:51|0.30566
23:41:53|0.30495
23:41:53|0.30495
23:41:55|0.30495
23:41:55|0.30495
23:41:56|0.30497
23:41:57|0.30497
23:41:58|0.30497
23:41:59|0.30497
23:42:00|0.30497
23:42:02|0.30497
23:42:03|0.30497
23:42:04|0.30497
23:42:05|0.30497
23:42:06|0.30497
23:42:07|0.30497
23:42:08|0.30497
23:42:10|0.30497
23:42:11|0.30497
23:42:13|0.30497
23:42:13|0.30497
23:42:14|0.3056
23:42:16|0.3056
23:42:17|0.3056
23:42:17|0.3056
23:42:19|0.3056
23:42:19|0.30472
23:42:21|0.30472
23:42:21|0.305
23:42:22|0.305
23:42:23|0.305
23:42:24|0.30532
23:42:26|0.30428
23:42:26|0.30353
23:42:28|0.30375
23:42:28|0.30375
23:42:29|0.30375
23:42:30|0.3034
23:42:31|0.3034
23:42:32|0.3034
23:42:34|0.30377
23:42:35|0.30377
23:42:36|0.30377
23:42:37|0.30377
23:42:39|0.30377
23:42:40|0.30377
23:42:41|0.30377
23:42:42|0.30377
23:42:43|0.30377
23:42:43|0.30377
23:42:45|0.30377
23:42:46|0.30377
23:42:46|0.30377
23:42:48|0.30349
23:42:48|0.3035
23:42:49|0.3035
23:42:51|0.3035
23:42:52|0.30407
23:42:53|0.30407
23:42:54|0.30407
23:42:55|0.30328
23:42:55|0.30328
23:42:57|0.30328
23:42:57|0.30328
23:42:58|0.30328
23:42:59|0.30328
23:43:00|0.30328
23:43:01|0.30321
23:43:03|0.30321
23:43:04|0.30325
23:43:04|0.30325
23:43:06|0.3021
23:43:08|0.3021
23:43:09|0.30137
23:43:10|0.30137
23:43:12|0.30212
23:43:13|0.30212
23:43:13|0.30158
23:43:14|0.30158
23:43:15|0.30158
23:43:17|0.30208
23:43:18|0.30208
23:43:20|0.30208
23:43:20|0.30208
23:43:21|0.30208
23:43:23|0.30208
23:43:23|0.30208
23:43:24|0.30208
23:43:26|0.30208
23:43:27|0.30208
23:43:28|0.30208
23:43:29|0.30208
23:43:30|0.30208
23:43:31|0.30208
23:43:32|0.30176
23:43:33|0.30176
23:43:34|0.30176
23:43:36|0.30176
23:43:36|0.30151
23:43:37|0.30123
23:43:38|0.30022
23:43:40|0.30091
23:43:40|0.30091
23:43:42|0.30085
23:43:43|0.30085
23:43:44|0.30085
23:43:45|0.30085
23:43:46|0.30085
23:43:47|0.30085
23:43:48|0.30085
23:43:49|0.30085
23:43:50|0.301
23:43:51|0.301
23:43:52|0.301
23:43:53|0.301
23:43:54|0.301
23:43:55|0.301
23:43:56|0.301
23:43:57|0.301
23:43:58|0.301
23:43:59|0.301
23:44:00|0.301
23:44:01|0.301
23:44:02|0.301
23:44:03|0.301
23:44:04|0.30128
23:44:05|0.30043
23:44:06|0.30043
23:44:08|0.30043
23:44:09|0.30043
23:44:10|0.30043
23:44:11|0.30043
23:44:12|0.30084
23:44:13|0.30065
23:44:14|0.30065
23:44:15|0.30065
23:44:16|0.30065
23:44:18|0.29971
23:44:19|0.3003
23:44:20|0.3003
23:44:21|0.3003
23:44:22|0.3003
23:44:23|0.30053
23:44:24|0.30145
23:44:25|0.30145
23:44:26|0.30145
23:44:27|0.30145
23:44:28|0.30145
23:44:29|0.30145
23:44:31|0.30129
23:44:32|0.30121
23:44:33|0.30121
23:44:33|0.30121
23:44:35|0.30121
23:44:36|0.30121
23:44:36|0.30121
23:44:38|0.30121
23:44:39|0.30135
23:44:40|0.30135
23:44:41|0.30135
23:44:43|0.30138
23:44:44|0.30138
23:44:45|0.30138
23:44:46|0.30138
23:44:47|0.30138
23:44:48|0.30138
23:44:49|0.30138
23:44:50|0.30138
23:44:51|0.30138
23:44:52|0.30138
23:44:53|0.30151
23:44:54|0.30151
23:44:55|0.30151
23:44:56|0.30151
23:44:57|0.30151
23:44:58|0.30151
23:44:59|0.30151
23:45:00|0.30151
23:45:01|0.30151
23:45:02|0.30151
23:45:03|0.30151
23:45:04|0.3025
23:45:06|0.3025
23:45:06|0.3025
23:45:08|0.3025
23:45:10|0.3025
23:45:11|0.3025
23:45:12|0.3025
23:45:13|0.3025
23:45:14|0.3025
23:45:15|0.30304
23:45:17|0.3025
23:45:18|0.3025
23:45:19|0.3025
23:45:20|0.3025
23:45:21|0.3025
23:45:22|0.3025
23:45:23|0.3025
23:45:24|0.3025
23:45:26|0.3025
23:45:26|0.3025
23:45:27|0.3025
23:45:28|0.30251
23:45:29|0.30251
23:45:31|0.30251
23:45:31|0.30251
23:45:33|0.30251
23:45:33|0.30251
23:45:35|0.3025
23:45:36|0.3025
23:45:37|0.3025
23:45:39|0.3025
23:45:39|0.3025
23:45:41|0.3025
23:45:41|0.3025
23:45:43|0.3025
23:45:44|0.3025
23:45:45|0.3025
23:45:47|0.3025
23:45:47|0.30311
23:45:49|0.30311
23:45:50|0.30311
23:45:50|0.30254
23:45:51|0.30254
23:45:53|0.30254
23:45:53|0.30254
23:45:55|0.30254
23:45:55|0.30251
23:45:57|0.30283
23:45:59|0.30283
23:46:00|0.30283
23:46:00|0.30283
23:46:01|0.30283
23:46:03|0.30283
23:46:04|0.30283
23:46:05|0.30283
23:46:06|0.30283
23:46:07|0.30283
23:46:09|0.30283
23:46:10|0.30283
23:46:11|0.30283
23:46:12|0.30283
23:46:13|0.30283
23:46:14|0.30283
23:46:15|0.30283
23:46:17|0.30283
23:46:18|0.30283
23:46:19|0.30283
23:46:20|0.30283
23:46:21|0.30283
23:46:22|0.30283
23:46:24|0.30283
23:46:25|0.30283
23:46:26|0.30283
23:46:26|0.30283
23:46:28|0.30283
23:46:28|0.30283
23:46:29|0.30283
23:46:30|0.30283
23:46:32|0.30283
23:46:32|0.30283
23:46:33|0.30283
23:46:34|0.30283
23:46:35|0.30283
23:46:37|0.30283
23:46:37|0.30283
23:46:39|0.30283
23:46:40|0.30283
23:46:41|0.30283
23:46:43|0.30283
23:46:44|0.30283
23:46:44|0.30283
23:46:46|0.30283
23:46:47|0.30283
23:46:47|0.30283
23:46:48|0.303
23:46:50|0.303
23:46:51|0.303
23:46:52|0.303
23:46:53|0.303
23:46:54|0.303
23:46:55|0.30287
23:46:57|0.30287
23:46:58|0.30287
23:46:59|0.30287
23:47:00|0.30287
23:47:01|0.30287
23:47:03|0.30287
23:47:04|0.30287
23:47:05|0.30326
23:47:07|0.30326
23:47:08|0.30326
23:47:09|0.30326
23:47:10|0.30326
23:47:11|0.30326
23:47:12|0.30327
23:47:13|0.30327
23:47:14|0.30288
23:47:15|0.30288
23:47:16|0.30288
23:47:17|0.30288
23:47:18|0.30288
23:47:19|0.30288
23:47:20|0.30288
23:47:21|0.30288
23:47:22|0.30288
23:47:23|0.30288
23:47:24|0.30288
23:47:25|0.30288
23:47:26|0.30288
23:47:27|0.30288
23:47:29|0.30288
23:47:29|0.30288
23:47:31|0.30288
23:47:32|0.3035
23:47:33|0.3035
23:47:34|0.3035
23:47:35|0.3035
23:47:36|0.3035
23:47:37|0.3035
23:47:38|0.3035
23:47:39|0.3035
23:47:40|0.3035
23:47:41|0.30313
23:47:42|0.30313
23:47:43|0.30313
23:47:44|0.30313
23:47:45|0.30313
23:47:46|0.30315
23:47:47|0.30315
23:47:49|0.30314
23:47:50|0.30318
23:47:52|0.30318
23:47:53|0.3032
23:47:54|0.3032
23:47:55|0.3032
23:47:57|0.30321
23:47:57|0.30321
23:47:59|0.30321
23:48:00|0.30321
23:48:01|0.30321
23:48:03|0.30321
23:48:04|0.30321
23:48:06|0.30432
23:48:07|0.30432
23:48:09|0.30432
23:48:09|0.30432
23:48:10|0.30432
23:48:11|0.30431
23:48:12|0.30431
23:48:13|0.30431
23:48:15|0.30431
23:48:16|0.30431
23:48:17|0.30431
23:48:18|0.30431
23:48:19|0.30431
23:48:20|0.30431
23:48:21|0.30369
23:48:23|0.30369
23:48:23|0.30369
23:48:25|0.30369
23:48:26|0.30369
23:48:27|0.30369
23:48:28|0.30369
23:48:29|0.30369
23:48:30|0.30369
23:48:31|0.30369
23:48:31|0.30369
23:48:33|0.30369
23:48:34|0.30369
23:48:35|0.30369
23:48:36|0.30369
23:48:37|0.30369
23:48:38|0.30369
23:48:39|0.30369
23:48:39|0.30369
23:48:40|0.30369
23:48:41|0.30369
23:48:43|0.30369
23:48:43|0.30369
23:48:45|0.30369
23:48:45|0.30369
23:48:46|0.30369
23:48:47|0.30369
23:48:49|0.30369
23:48:50|0.30369
23:48:51|0.30369
23:48:52|0.30369
23:48:53|0.30369
23:48:55|0.30369
23:48:55|0.30369
23:48:56|0.30369
23:48:58|0.30369
23:48:59|0.30369
23:49:00|0.30369
23:49:01|0.30369
23:49:02|0.30369
23:49:03|0.30369
23:49:04|0.30369
23:49:05|0.30369
23:49:06|0.30369
23:49:07|0.30369
23:49:08|0.30369
23:49:09|0.30369
23:49:10|0.30369
23:49:11|0.30369
23:49:13|0.30369
23:49:13|0.30369
23:49:15|0.30369
23:49:15|0.30369
23:49:17|0.30369
23:49:17|0.30369
23:49:18|0.30369
23:49:20|0.30369
23:49:21|0.30369
23:49:21|0.30369
23:49:22|0.30369
23:49:23|0.30369
23:49:24|0.30369
23:49:25|0.30369
23:49:26|0.30369
23:49:28|0.30369
23:49:29|0.30369
23:49:29|0.30369
23:49:30|0.30369
23:49:32|0.30369
23:49:32|0.30369
23:49:33|0.30369
23:49:34|0.30369
23:49:35|0.3037
23:49:37|0.3037
23:49:37|0.3037
23:49:39|0.3037
23:49:39|0.3037
23:49:41|0.3037
23:49:41|0.3037
23:49:42|0.3037
23:49:43|0.3037
23:49:44|0.3037
23:49:46|0.3037
23:49:47|0.3037
23:49:48|0.3037
23:49:49|0.3037
23:49:51|0.3037
23:49:52|0.30369
23:49:54|0.30369
23:49:54|0.30369
23:49:55|0.30369
23:49:56|0.30369
23:49:58|0.30369
23:50:00|0.30317
23:50:00|0.30317
23:50:01|0.30317
23:50:03|0.30317
23:50:04|0.30317
23:50:05|0.30317
23:50:06|0.30317
23:50:07|0.30317
23:50:08|0.30317
23:50:10|0.30317
23:50:10|0.30317
23:50:12|0.30317
23:50:13|0.30317
23:50:14|0.30317
23:50:15|0.30317
23:50:16|0.30329
23:50:17|0.30329
23:50:18|0.30329
23:50:19|0.30329
23:50:21|0.30317
23:50:22|0.30317
23:50:22|0.30317
23:50:24|0.30395
23:50:25|0.30457
23:50:26|0.30457
23:50:27|0.30457
23:50:27|0.30457
23:50:28|0.30457
23:50:29|0.30457
23:50:30|0.30457
23:50:31|0.30457
23:50:32|0.30457
23:50:33|0.30457
23:50:34|0.30457
23:50:36|0.30457
23:50:37|0.30457
23:50:37|0.30457
23:50:38|0.30457
23:50:40|0.30457
23:50:41|0.30457
23:50:41|0.30457
23:50:43|0.30457
23:50:44|0.30457
23:50:45|0.30457
23:50:45|0.30457
23:50:46|0.30457
23:50:48|0.30457
23:50:48|0.30457
23:50:50|0.30445
23:50:50|0.30396
23:50:52|0.30396
23:50:52|0.30392
23:50:54|0.30392
23:50:55|0.30392
23:50:56|0.30392
23:50:57|0.30392
23:50:58|0.30392
23:50:59|0.30392
23:51:01|0.30392
23:51:01|0.30392
23:51:03|0.30392
23:51:03|0.30382
23:51:05|0.30382
23:51:07|0.30382
23:51:08|0.30382
23:51:09|0.30382
23:51:09|0.30382
23:51:11|0.30382
23:51:12|0.30382
23:51:13|0.30382
23:51:14|0.30382
23:51:15|0.30382
23:51:16|0.30382
23:51:16|0.30321
23:51:18|0.30321
23:51:19|0.30321
23:51:19|0.30321
23:51:20|0.30321
23:51:22|0.30321
23:51:23|0.30321
23:51:24|0.30321
23:51:25|0.30321
23:51:26|0.30321
23:51:27|0.30321
23:51:28|0.30321
23:51:29|0.30321
23:51:30|0.30321
23:51:31|0.30383
23:51:32|0.30383
23:51:33|0.30383
23:51:34|0.30383
23:51:36|0.30383
23:51:37|0.30366
23:51:38|0.30366
23:51:39|0.30366
23:51:40|0.30324
23:51:41|0.30324
23:51:42|0.30324
23:51:43|0.30324
23:51:45|0.30324
23:51:45|0.30324
23:51:47|0.30324
23:51:48|0.30324
23:51:49|0.30324
23:51:50|0.30324
23:51:50|0.30324
23:51:52|0.30324
23:51:53|0.30381
23:51:54|0.30343
23:51:55|0.30343
23:51:56|0.30343
23:51:57|0.30343
23:51:58|0.30343
23:51:59|0.30343
23:52:00|0.30343
23:52:01|0.30343
23:52:02|0.30343
23:52:04|0.30379
23:52:04|0.30353
23:52:05|0.30353
23:52:06|0.30353
23:52:08|0.30353
23:52:08|0.30353
23:52:11|0.30353
23:52:11|0.30353
23:52:13|0.30353
23:52:15|0.30353
23:52:15|0.30353
23:52:16|0.30353
23:52:17|0.30363
23:52:18|0.30363
23:52:19|0.30363
23:52:20|0.30363
23:52:21|0.30318
23:52:22|0.30318
23:52:23|0.30318
23:52:24|0.30318
23:52:25|0.30318
23:52:26|0.30318
23:52:27|0.30318
23:52:28|0.30318
23:52:30|0.30302
23:52:31|0.30314
23:52:32|0.30314
23:52:33|0.30314
23:52:34|0.30314
23:52:36|0.3025
23:52:37|0.30245
23:52:38|0.30245
23:52:39|0.30245
23:52:40|0.30217
23:52:42|0.30217
23:52:42|0.30217
23:52:43|0.30217
23:52:44|0.30217
23:52:45|0.30217
23:52:46|0.30217
23:52:47|0.30217
23:52:48|0.30217
23:52:49|0.30217
23:52:50|0.30217
23:52:51|0.30191
23:52:52|0.30191
23:52:54|0.30191
23:52:55|0.30191
23:52:56|0.30191
23:52:57|0.30191
23:52:58|0.30191
23:52:59|0.30191
23:53:00|0.30191
23:53:01|0.30191
23:53:01|0.30191
23:53:03|0.30183
23:53:04|0.30183
23:53:04|0.30183
23:53:06|0.30183
23:53:07|0.30183
23:53:09|0.30183
23:53:09|0.30183
23:53:10|0.30183
23:53:11|0.30183
23:53:12|0.30116
23:53:13|0.30116
23:53:15|0.30116
23:53:16|0.30116
23:53:16|0.30116
23:53:19|0.30116
23:53:19|0.30116
23:53:20|0.30116
23:53:21|0.301
23:53:22|0.301
23:53:23|0.301
23:53:24|0.301
23:53:25|0.301
23:53:26|0.30061
23:53:27|0.30061
23:53:28|0.30061
23:53:29|0.30061
23:53:31|0.30061
23:53:32|0.30061
23:53:33|0.30061
23:53:34|0.30061
23:53:35|0.30061
23:53:36|0.30061
23:53:37|0.30061
23:53:38|0.30061
23:53:40|0.30061
23:53:41|0.30061
23:53:41|0.30061
23:53:42|0.30061
23:53:44|0.30061
23:53:45|0.30061
23:53:46|0.30061
23:53:47|0.30061
23:53:48|0.30061
23:53:49|0.30061
23:53:50|0.30061
23:53:51|0.30061
23:53:52|0.30061
23:53:53|0.30061
23:53:54|0.30061
23:53:56|0.30061
23:53:57|0.30061
23:53:59|0.3002
23:54:00|0.30184
23:54:01|0.30143
23:54:01|0.30143
23:54:03|0.30179
23:54:05|0.30151
23:54:06|0.30151
23:54:07|0.30151
23:54:08|0.30151
23:54:09|0.30151
23:54:10|0.30151
23:54:11|0.30151
23:54:12|0.30151
23:54:13|0.30151
23:54:13|0.30151
23:54:15|0.30151
23:54:16|0.30151
23:54:17|0.30151
23:54:17|0.30151
23:54:18|0.30151
23:54:19|0.30151
23:54:21|0.30151
23:54:22|0.30151
23:54:22|0.30196
23:54:24|0.30196
23:54:25|0.30196
23:54:26|0.30196
23:54:27|0.30196
23:54:27|0.30196
23:54:29|0.30196
23:54:30|0.30229
23:54:30|0.30232
23:54:32|0.30232
23:54:33|0.30186
23:54:33|0.30186
23:54:35|0.30151
23:54:35|0.30151
23:54:36|0.30161
23:54:38|0.30095
23:54:39|0.30095
23:54:40|0.30095
23:54:40|0.30095
23:54:42|0.30095
23:54:43|0.30142
23:54:44|0.30142
23:54:45|0.30143
23:54:46|0.30143
23:54:47|0.30143
23:54:48|0.30143
23:54:50|0.30143
23:54:50|0.30143
23:54:51|0.30143
23:54:52|0.30143
23:54:53|0.30186
23:54:54|0.30186
23:54:55|0.30247
23:54:56|0.30247
23:54:57|0.30247
23:54:58|0.30247
23:54:59|0.30247
23:55:00|0.30247
23:55:01|0.30247
23:55:03|0.30247
23:55:04|0.30247
23:55:05|0.30247
23:55:05|0.30247
23:55:07|0.30247
23:55:07|0.30247
23:55:09|0.30247
23:55:10|0.30247
23:55:10|0.30247
23:55:11|0.30247
23:55:12|0.30247
23:55:14|0.30247
23:55:15|0.30247
23:55:16|0.30247
23:55:17|0.30247
23:55:18|0.30247
23:55:19|0.30247
23:55:20|0.30247
23:55:21|0.30247
23:55:22|0.30247
23:55:23|0.30247
23:55:24|0.30247
23:55:25|0.30247
23:55:26|0.30247
23:55:27|0.30247
23:55:28|0.30205
23:55:29|0.30205
23:55:30|0.30205
23:55:31|0.30205
23:55:32|0.30205
23:55:33|0.30205
23:55:34|0.30205
23:55:35|0.30205
23:55:36|0.30313
23:55:37|0.30313
23:55:38|0.30313
23:55:39|0.30313
23:55:40|0.30313
23:55:41|0.30313
23:55:42|0.30313
23:55:43|0.30313
23:55:44|0.30313
23:55:45|0.30313
23:55:46|0.30313
23:55:47|0.30313
23:55:48|0.30313
23:55:49|0.30313
23:55:50|0.30313
23:55:51|0.30313
23:55:52|0.30313
23:55:53|0.30313
23:55:54|0.30313
23:55:55|0.30313
23:55:57|0.30313
23:55:58|0.30305
23:55:59|0.30305
23:56:00|0.30305
23:56:01|0.30305
23:56:02|0.30305
23:56:04|0.30305
23:56:06|0.30305
23:56:06|0.30305
23:56:08|0.30305
23:56:09|0.30333
23:56:10|0.30333
23:56:11|0.30333
23:56:13|0.30333
23:56:14|0.30333
23:56:15|0.30333
23:56:16|0.30389
23:56:16|0.30389
23:56:17|0.30389
23:56:19|0.30389
23:56:20|0.30389
23:56:21|0.30389
23:56:22|0.30389
23:56:23|0.30389
23:56:24|0.30389
23:56:25|0.30337
23:56:27|0.3027
23:56:28|0.3027
23:56:29|0.30259
23:56:29|0.30259
23:56:31|0.30417
23:56:32|0.30417
23:56:33|0.30417
23:56:34|0.3047
23:56:36|0.30499
23:56:36|0.30719
23:56:38|0.30628
23:56:38|0.30603
23:56:40|0.30629
23:56:42|0.30629
23:56:42|0.30639
23:56:44|0.30639
23:56:45|0.30639
23:56:46|0.30639
23:56:47|0.30639
23:56:48|0.30639
23:56:49|0.30787
23:56:50|0.30676
23:56:51|0.30693
23:56:52|0.30693
23:56:53|0.30784
23:56:54|0.30815
23:56:55|0.30836
23:56:56|0.30836
23:56:58|0.30796
23:56:59|0.30796
23:57:00|0.30849
23:57:02|0.30849
23:57:02|0.30849
23:57:03|0.30848
23:57:04|0.30848
23:57:06|0.30848
23:57:07|0.30848
23:57:08|0.30848
23:57:09|0.3081
23:57:10|0.3081
23:57:11|0.3081
23:57:12|0.3081
23:57:13|0.3081
23:57:14|0.3077
23:57:15|0.3077
23:57:16|0.307
23:57:17|0.30765
23:57:18|0.30922
23:57:19|0.30825
23:57:20|0.30825
23:57:21|0.30825
23:57:22|0.30825
23:57:23|0.30918
23:57:24|0.30843
23:57:25|0.30843
23:57:26|0.30887
23:57:27|0.30952
23:57:28|0.30894
23:57:29|0.30894
23:57:30|0.30894
23:57:31|0.30952
23:57:32|0.30952
23:57:33|0.30952
23:57:34|0.30952
23:57:35|0.30952
23:57:36|0.30952
23:57:37|0.30952
23:57:38|0.30934
23:57:39|0.30934
23:57:40|0.30934
23:57:41|0.30934
23:57:42|0.30934
23:57:43|0.30952
23:57:44|0.30952
23:57:45|0.30952
23:57:46|0.30952
23:57:47|0.30952
23:57:48|0.30952
23:57:49|0.30952
23:57:50|0.30952
23:57:51|0.30952
23:57:52|0.30952
23:57:53|0.30952
23:57:54|0.30952
23:57:55|0.30952
23:57:56|0.30952
23:57:57|0.3096
23:57:58|0.30955
23:57:59|0.30952
23:58:00|0.30914
23:58:01|0.30914
23:58:02|0.30914
23:58:03|0.30914
23:58:04|0.30914
23:58:06|0.30914
23:58:07|0.30914
23:58:08|0.30914
23:58:08|0.30914
23:58:10|0.30848
23:58:11|0.30848
23:58:12|0.30917
23:58:13|0.30922
23:58:14|0.30922
23:58:15|0.30982
23:58:16|0.30982
23:58:17|0.309
23:58:18|0.309
23:58:19|0.309
23:58:20|0.30922
23:58:21|0.30999
23:58:22|0.30997
23:58:23|0.30997
23:58:24|0.30998
23:58:25|0.30998
23:58:26|0.30998
23:58:27|0.30998
23:58:28|0.30998
23:58:30|0.30914
23:58:31|0.30999
23:58:32|0.3091
23:58:32|0.3091
23:58:34|0.3091
23:58:35|0.3091
23:58:35|0.30998
23:58:36|0.30931
23:58:37|0.30931
23:58:38|0.30931
23:58:40|0.3124
23:58:41|0.31186
23:58:42|0.31189
23:58:43|0.31233
23:58:44|0.31233
23:58:45|0.31322
23:58:46|0.31267
23:58:47|0.31236
23:58:48|0.31236
23:58:49|0.3131
23:58:50|0.315
23:58:51|0.31231
23:58:52|0.31233
23:58:53|0.31303
23:58:54|0.31205
23:58:55|0.31315
23:58:56|0.31231
23:58:57|0.31231
23:58:58|0.31211
23:59:00|0.3119
23:59:00|0.31193
23:59:02|0.31241
23:59:04|0.31241
23:59:05|0.31214
23:59:05|0.31199
23:59:06|0.31114
23:59:08|0.31184
23:59:09|0.31184
23:59:10|0.31184
23:59:11|0.31184
23:59:12|0.31184
23:59:13|0.31184
23:59:14|0.3119
23:59:15|0.31136
23:59:16|0.31136
23:59:18|0.31136
23:59:18|0.31136
23:59:19|0.31136
23:59:21|0.31113
23:59:22|0.31113
23:59:24|0.31073
23:59:25|0.31073
23:59:26|0.31073
23:59:28|0.31089
23:59:28|0.31089
23:59:29|0.31089
23:59:30|0.31089
23:59:31|0.31089
23:59:32|0.31089
23:59:34|0.31089
23:59:34|0.31089
23:59:35|0.31089
23:59:36|0.31079
23:59:38|0.31079
23:59:39|0.31079
23:59:40|0.31079
23:59:41|0.31079
23:59:42|0.31104
23:59:43|0.31104
23:59:44|0.31104
23:59:45|0.31104
23:59:46|0.31104
23:59:48|0.31104
23:59:49|0.31094
23:59:49|0.31094
23:59:50|0.3109
23:59:51|0.3109
23:59:53|0.3109
23:59:53|0.3109
23:59:54|0.3109
23:59:55|0.3109
23:59:56|0.31048
23:59:57|0.31142
23:59:58|0.31153
23:59:59|0.31153