00:00:00|0.17748
00:00:01|0.17748
00:00:02|0.17748
00:00:03|0.17748
00:00:04|0.17748
00:00:05|0.17748
00:00:07|0.17748
00:00:07|0.17748
00:00:09|0.17748
00:00:10|0.17748
00:00:12|0.17748
00:00:13|0.17748
00:00:15|0.17748
00:00:15|0.17748
00:00:16|0.17748
00:00:17|0.17748
00:00:18|0.17748
00:00:19|0.17748
00:00:20|0.17748
00:00:21|0.17748
00:00:22|0.17748
00:00:23|0.17748
00:00:25|0.17759
00:00:25|0.17759
00:00:27|0.17759
00:00:27|0.17759
00:00:29|0.17759
00:00:30|0.17759
00:00:30|0.17759
00:00:32|0.17759
00:00:33|0.17759
00:00:34|0.17759
00:00:35|0.17759
00:00:36|0.17759
00:00:36|0.17759
00:00:37|0.17759
00:00:38|0.17759
00:00:40|0.17759
00:00:41|0.17759
00:00:41|0.17759
00:00:43|0.17759
00:00:44|0.17759
00:00:45|0.17759
00:00:45|0.17759
00:00:47|0.17759
00:00:47|0.17759
00:00:49|0.17759
00:00:50|0.17759
00:00:50|0.17759
00:00:53|0.17759
00:00:53|0.17759
00:00:54|0.17759
00:00:55|0.17759
00:00:56|0.17759
00:00:57|0.17759
00:00:58|0.17759
00:00:59|0.17759
00:01:00|0.17759
00:01:01|0.17759
00:01:02|0.17759
00:01:03|0.17759
00:01:04|0.17759
00:01:05|0.17759
00:01:07|0.17759
00:01:09|0.17759
00:01:10|0.17768
00:01:11|0.17777
00:01:12|0.17777
00:01:14|0.17777
00:01:15|0.17779
00:01:16|0.17779
00:01:17|0.17779
00:01:18|0.17779
00:01:18|0.17779
00:01:19|0.17779
00:01:21|0.17779
00:01:23|0.17779
00:01:23|0.17779
00:01:25|0.17779
00:01:26|0.17779
00:01:27|0.17779
00:01:28|0.17779
00:01:29|0.17779
00:01:30|0.17779
00:01:31|0.17779
00:01:32|0.17779
00:01:33|0.17779
00:01:34|0.17779
00:01:35|0.17779
00:01:36|0.17779
00:01:37|0.17779
00:01:38|0.17779
00:01:39|0.17779
00:01:40|0.17779
00:01:41|0.17779
00:01:42|0.17779
00:01:43|0.17779
00:01:44|0.17779
00:01:45|0.17779
00:01:46|0.17779
00:01:47|0.17779
00:01:48|0.17779
00:01:49|0.17779
00:01:50|0.17779
00:01:51|0.17756
00:01:52|0.17756
00:01:53|0.17756
00:01:54|0.17756
00:01:55|0.17756
00:01:56|0.17756
00:01:57|0.17756
00:01:58|0.17756
00:01:59|0.17756
00:02:00|0.17756
00:02:01|0.17756
00:02:02|0.17756
00:02:03|0.17756
00:02:04|0.17756
00:02:05|0.17756
00:02:06|0.17756
00:02:07|0.17756
00:02:08|0.17756
00:02:10|0.17756
00:02:12|0.17756
00:02:12|0.17756
00:02:13|0.17724
00:02:14|0.17724
00:02:15|0.1774
00:02:16|0.1774
00:02:17|0.1774
00:02:19|0.1774
00:02:20|0.1774
00:02:20|0.1774
00:02:22|0.1774
00:02:23|0.1774
00:02:24|0.1774
00:02:25|0.1774
00:02:26|0.1774
00:02:27|0.1774
00:02:28|0.1774
00:02:29|0.1774
00:02:29|0.1774
00:02:31|0.1774
00:02:32|0.1774
00:02:33|0.1774
00:02:33|0.1774
00:02:34|0.1774
00:02:35|0.1774
00:02:37|0.1774
00:02:38|0.1774
00:02:38|0.1774
00:02:40|0.1774
00:02:41|0.1774
00:02:41|0.1774
00:02:43|0.1774
00:02:44|0.1774
00:02:45|0.1774
00:02:46|0.1774
00:02:47|0.1774
00:02:48|0.1774
00:02:49|0.1774
00:02:50|0.1774
00:02:51|0.1774
00:02:52|0.1774
00:02:53|0.1774
00:02:54|0.1774
00:02:55|0.1774
00:02:56|0.1774
00:02:57|0.1774
00:02:58|0.1774
00:02:59|0.1774
00:03:00|0.1774
00:03:01|0.1774
00:03:02|0.1774
00:03:03|0.1774
00:03:04|0.1774
00:03:05|0.1774
00:03:06|0.1774
00:03:07|0.1774
00:03:08|0.1774
00:03:09|0.1774
00:03:11|0.1774
00:03:12|0.1774
00:03:13|0.1774
00:03:14|0.1774
00:03:15|0.1774
00:03:16|0.1774
00:03:17|0.17765
00:03:18|0.17765
00:03:19|0.17765
00:03:20|0.17765
00:03:21|0.17765
00:03:22|0.17765
00:03:23|0.17765
00:03:24|0.17765
00:03:25|0.17765
00:03:26|0.17765
00:03:27|0.17765
00:03:28|0.17765
00:03:29|0.17765
00:03:30|0.17765
00:03:31|0.17765
00:03:33|0.17765
00:03:33|0.17765
00:03:34|0.17765
00:03:36|0.17765
00:03:37|0.17765
00:03:38|0.17765
00:03:39|0.17765
00:03:40|0.17765
00:03:41|0.17765
00:03:41|0.17765
00:03:43|0.17765
00:03:44|0.17765
00:03:45|0.17765
00:03:45|0.17765
00:03:47|0.17765
00:03:47|0.17765
00:03:48|0.17765
00:03:50|0.17765
00:03:50|0.17765
00:03:52|0.17765
00:03:53|0.17765
00:03:54|0.17765
00:03:55|0.17765
00:03:56|0.17765
00:03:57|0.17765
00:03:58|0.17765
00:03:59|0.17765
00:04:00|0.17765
00:04:01|0.17765
00:04:02|0.17765
00:04:03|0.17765
00:04:04|0.17765
00:04:05|0.17765
00:04:06|0.17765
00:04:07|0.17765
00:04:08|0.17765
00:04:09|0.17765
00:04:11|0.17765
00:04:11|0.17765
00:04:13|0.17765
00:04:14|0.17765
00:04:16|0.17765
00:04:17|0.17765
00:04:18|0.17765
00:04:20|0.17765
00:04:20|0.17765
00:04:22|0.17765
00:04:23|0.17765
00:04:24|0.17765
00:04:25|0.17765
00:04:26|0.17765
00:04:27|0.17765
00:04:28|0.17765
00:04:29|0.17765
00:04:30|0.17765
00:04:31|0.17765
00:04:32|0.17765
00:04:33|0.17765
00:04:34|0.17765
00:04:35|0.17765
00:04:36|0.17765
00:04:37|0.17765
00:04:38|0.17765
00:04:39|0.17765
00:04:40|0.17765
00:04:41|0.17765
00:04:42|0.17749
00:04:43|0.17749
00:04:44|0.17749
00:04:45|0.17749
00:04:46|0.17749
00:04:47|0.17749
00:04:48|0.17749
00:04:49|0.17749
00:04:50|0.17749
00:04:51|0.17749
00:04:52|0.17749
00:04:53|0.17749
00:04:54|0.17749
00:04:55|0.17749
00:04:56|0.17749
00:04:57|0.17749
00:04:58|0.17749
00:04:59|0.17749
00:05:00|0.17749
00:05:01|0.17749
00:05:02|0.17749
00:05:03|0.17749
00:05:05|0.17749
00:05:06|0.17749
00:05:06|0.17749
00:05:08|0.17749
00:05:09|0.17749
00:05:11|0.17749
00:05:12|0.17749
00:05:13|0.17749
00:05:15|0.17749
00:05:16|0.17749
00:05:17|0.17749
00:05:18|0.17749
00:05:19|0.17749
00:05:21|0.17749
00:05:22|0.17749
00:05:23|0.17749
00:05:23|0.17749
00:05:25|0.17749
00:05:26|0.17749
00:05:27|0.17749
00:05:27|0.17749
00:05:28|0.17749
00:05:30|0.17749
00:05:31|0.17749
00:05:32|0.17749
00:05:33|0.17749
00:05:34|0.17749
00:05:35|0.17749
00:05:36|0.17749
00:05:37|0.17749
00:05:38|0.17749
00:05:39|0.17749
00:05:40|0.17749
00:05:41|0.17749
00:05:42|0.17749
00:05:43|0.17749
00:05:44|0.17749
00:05:45|0.17749
00:05:46|0.17749
00:05:47|0.17749
00:05:48|0.17749
00:05:49|0.17749
00:05:50|0.17749
00:05:51|0.17749
00:05:52|0.17749
00:05:53|0.17749
00:05:54|0.17749
00:05:55|0.17749
00:05:56|0.17749
00:05:57|0.17749
00:05:58|0.17749
00:05:59|0.17749
00:06:00|0.17749
00:06:01|0.17749
00:06:02|0.17749
00:06:03|0.17749
00:06:04|0.17749
00:06:05|0.17749
00:06:06|0.17749
00:06:07|0.17749
00:06:08|0.17749
00:06:09|0.17757
00:06:10|0.17757
00:06:11|0.17757
00:06:13|0.17757
00:06:13|0.17757
00:06:15|0.17757
00:06:16|0.17757
00:06:17|0.17757
00:06:18|0.17757
00:06:19|0.17757
00:06:20|0.17757
00:06:21|0.17774
00:06:22|0.17774
00:06:23|0.17774
00:06:24|0.17774
00:06:25|0.17774
00:06:26|0.17774
00:06:27|0.17774
00:06:28|0.17774
00:06:29|0.17774
00:06:30|0.17774
00:06:31|0.17774
00:06:32|0.17774
00:06:33|0.17774
00:06:34|0.17774
00:06:36|0.17774
00:06:37|0.17774
00:06:38|0.17774
00:06:38|0.17774
00:06:39|0.17774
00:06:41|0.17774
00:06:42|0.17774
00:06:43|0.17774
00:06:44|0.17774
00:06:45|0.17774
00:06:46|0.17774
00:06:47|0.17774
00:06:48|0.17774
00:06:49|0.17774
00:06:50|0.17774
00:06:51|0.17774
00:06:52|0.17774
00:06:53|0.17774
00:06:54|0.17814
00:06:55|0.17814
00:06:56|0.17814
00:06:57|0.17814
00:06:58|0.17814
00:06:59|0.17814
00:07:00|0.17814
00:07:01|0.17814
00:07:02|0.17814
00:07:03|0.17814
00:07:04|0.17814
00:07:05|0.17814
00:07:06|0.17814
00:07:07|0.17814
00:07:08|0.17814
00:07:09|0.17814
00:07:10|0.17814
00:07:12|0.17814
00:07:12|0.17814
00:07:14|0.17814
00:07:14|0.17814
00:07:15|0.17814
00:07:17|0.17814
00:07:18|0.17814
00:07:20|0.17814
00:07:21|0.17814
00:07:21|0.17814
00:07:23|0.17814
00:07:23|0.17814
00:07:25|0.17814
00:07:25|0.17814
00:07:26|0.17814
00:07:28|0.17814
00:07:29|0.17814
00:07:30|0.17814
00:07:31|0.17814
00:07:32|0.17814
00:07:33|0.17814
00:07:34|0.17814
00:07:35|0.17814
00:07:36|0.17814
00:07:38|0.17814
00:07:38|0.17814
00:07:39|0.17814
00:07:41|0.17814
00:07:41|0.17814
00:07:42|0.17814
00:07:43|0.17914
00:07:45|0.17878
00:07:46|0.17878
00:07:46|0.1792
00:07:48|0.1793
00:07:49|0.17906
00:07:50|0.17906
00:07:51|0.17906
00:07:52|0.17906
00:07:53|0.17906
00:07:54|0.17906
00:07:55|0.17906
00:07:56|0.17906
00:07:57|0.17906
00:07:58|0.17906
00:07:59|0.17906
00:08:00|0.17906
00:08:01|0.17906
00:08:02|0.17906
00:08:03|0.17906
00:08:04|0.17906
00:08:05|0.17933
00:08:06|0.17933
00:08:07|0.17933
00:08:08|0.17933
00:08:10|0.17933
00:08:11|0.17933
00:08:13|0.17933
00:08:14|0.17933
00:08:15|0.17933
00:08:16|0.17933
00:08:17|0.17933
00:08:18|0.17823
00:08:19|0.17806
00:08:20|0.17806
00:08:21|0.17806
00:08:22|0.17806
00:08:23|0.17806
00:08:24|0.17806
00:08:26|0.17806
00:08:27|0.17806
00:08:27|0.17806
00:08:29|0.17806
00:08:30|0.17806
00:08:31|0.17806
00:08:32|0.17806
00:08:33|0.17806
00:08:34|0.17806
00:08:35|0.17806
00:08:36|0.17806
00:08:37|0.17806
00:08:38|0.17806
00:08:39|0.17806
00:08:40|0.17887
00:08:41|0.17887
00:08:42|0.17887
00:08:43|0.17887
00:08:44|0.17887
00:08:45|0.17887
00:08:46|0.17887
00:08:47|0.17887
00:08:48|0.17887
00:08:49|0.17887
00:08:50|0.17887
00:08:51|0.17887
00:08:53|0.17887
00:08:54|0.17887
00:08:54|0.17887
00:08:55|0.17887
00:08:56|0.17887
00:08:57|0.17887
00:08:59|0.17887
00:08:59|0.17887
00:09:01|0.17887
00:09:02|0.17887
00:09:03|0.17887
00:09:04|0.17887
00:09:05|0.17887
00:09:06|0.17887
00:09:07|0.17887
00:09:08|0.17887
00:09:09|0.17887
00:09:10|0.17887
00:09:12|0.17887
00:09:13|0.17887
00:09:14|0.17887
00:09:16|0.17887
00:09:16|0.17887
00:09:18|0.17887
00:09:18|0.17887
00:09:19|0.17887
00:09:21|0.17887
00:09:22|0.17887
00:09:23|0.17887
00:09:24|0.17881
00:09:25|0.17881
00:09:26|0.17881
00:09:27|0.17881
00:09:28|0.17881
00:09:29|0.17881
00:09:30|0.17881
00:09:31|0.17881
00:09:32|0.17881
00:09:33|0.17881
00:09:34|0.17881
00:09:35|0.17881
00:09:36|0.17881
00:09:37|0.17881
00:09:38|0.17881
00:09:39|0.17881
00:09:40|0.17881
00:09:41|0.17881
00:09:42|0.17881
00:09:43|0.17881
00:09:44|0.17881
00:09:45|0.17881
00:09:46|0.17881
00:09:47|0.17881
00:09:48|0.17881
00:09:49|0.17881
00:09:50|0.17881
00:09:51|0.17881
00:09:52|0.17881
00:09:53|0.17881
00:09:54|0.17881
00:09:55|0.17881
00:09:56|0.17881
00:09:57|0.17881
00:09:58|0.17881
00:09:59|0.17881
00:10:00|0.17881
00:10:01|0.17881
00:10:02|0.17881
00:10:03|0.17881
00:10:04|0.17881
00:10:06|0.17881
00:10:06|0.17881
00:10:08|0.17881
00:10:09|0.17881
00:10:10|0.17881
00:10:11|0.17881
00:10:12|0.17881
00:10:14|0.17881
00:10:15|0.17881
00:10:16|0.17881
00:10:17|0.17881
00:10:18|0.17881
00:10:19|0.17891
00:10:20|0.17891
00:10:22|0.17891
00:10:22|0.17891
00:10:24|0.17891
00:10:25|0.17891
00:10:26|0.17891
00:10:27|0.17891
00:10:28|0.17891
00:10:29|0.17891
00:10:30|0.17891
00:10:31|0.17891
00:10:32|0.17891
00:10:33|0.17891
00:10:34|0.17891
00:10:35|0.17891
00:10:36|0.17891
00:10:37|0.17891
00:10:38|0.17891
00:10:39|0.17891
00:10:40|0.17891
00:10:41|0.17891
00:10:42|0.17891
00:10:43|0.17891
00:10:44|0.17891
00:10:45|0.17891
00:10:46|0.17891
00:10:47|0.17891
00:10:48|0.17891
00:10:49|0.17891
00:10:50|0.17891
00:10:51|0.17891
00:10:52|0.17891
00:10:53|0.17891
00:10:54|0.17891
00:10:55|0.17891
00:10:56|0.17891
00:10:57|0.17891
00:10:58|0.17891
00:10:59|0.17891
00:11:00|0.17891
00:11:01|0.17891
00:11:02|0.17891
00:11:03|0.17891
00:11:05|0.17891
00:11:05|0.17891
00:11:06|0.17891
00:11:07|0.17891
00:11:08|0.17891
00:11:09|0.17891
00:11:10|0.17891
00:11:12|0.17891
00:11:13|0.17891
00:11:14|0.17891
00:11:15|0.17891
00:11:16|0.17891
00:11:18|0.17891
00:11:18|0.17891
00:11:20|0.17891
00:11:21|0.17891
00:11:23|0.17891
00:11:24|0.17891
00:11:25|0.17891
00:11:25|0.17891
00:11:27|0.17891
00:11:27|0.17891
00:11:29|0.17891
00:11:30|0.17891
00:11:30|0.17891
00:11:31|0.17891
00:11:33|0.17891
00:11:34|0.17891
00:11:34|0.17891
00:11:36|0.17891
00:11:36|0.17891
00:11:38|0.17891
00:11:39|0.17891
00:11:40|0.17891
00:11:41|0.17891
00:11:42|0.17891
00:11:43|0.17891
00:11:44|0.17891
00:11:45|0.17891
00:11:46|0.17891
00:11:47|0.17891
00:11:48|0.17891
00:11:49|0.17891
00:11:50|0.17891
00:11:51|0.17891
00:11:52|0.17891
00:11:53|0.17891
00:11:54|0.17891
00:11:55|0.17891
00:11:56|0.17891
00:11:57|0.17891
00:11:58|0.17891
00:11:59|0.17891
00:12:00|0.17891
00:12:01|0.17891
00:12:02|0.17891
00:12:03|0.17891
00:12:05|0.17891
00:12:05|0.17891
00:12:07|0.17891
00:12:07|0.17891
00:12:08|0.17891
00:12:10|0.17921
00:12:11|0.179
00:12:12|0.179
00:12:14|0.179
00:12:15|0.179
00:12:17|0.179
00:12:17|0.179
00:12:19|0.17884
00:12:20|0.17884
00:12:22|0.17884
00:12:22|0.17884
00:12:23|0.17884
00:12:24|0.17884
00:12:25|0.17854
00:12:27|0.1786
00:12:28|0.1786
00:12:30|0.1786
00:12:31|0.1786
00:12:31|0.1786
00:12:33|0.1786
00:12:34|0.1786
00:12:35|0.1786
00:12:35|0.1786
00:12:37|0.1786
00:12:37|0.1786
00:12:38|0.17876
00:12:40|0.17876
00:12:41|0.17876
00:12:42|0.17876
00:12:42|0.17876
00:12:44|0.17876
00:12:44|0.17876
00:12:45|0.17876
00:12:47|0.17876
00:12:48|0.17876
00:12:49|0.17876
00:12:50|0.17876
00:12:51|0.17876
00:12:51|0.17876
00:12:53|0.17876
00:12:54|0.17876
00:12:54|0.17876
00:12:56|0.17876
00:12:57|0.17876
00:12:59|0.17876
00:12:59|0.17876
00:13:00|0.17876
00:13:02|0.17876
00:13:03|0.17876
00:13:03|0.17876
00:13:05|0.17876
00:13:05|0.17876
00:13:07|0.17876
00:13:08|0.17876
00:13:10|0.17876
00:13:10|0.17876
00:13:12|0.17876
00:13:13|0.17876
00:13:15|0.17876
00:13:15|0.17876
00:13:16|0.17861
00:13:17|0.17861
00:13:18|0.17861
00:13:19|0.17861
00:13:21|0.17861
00:13:21|0.17861
00:13:22|0.17861
00:13:23|0.17861
00:13:24|0.17861
00:13:26|0.17861
00:13:28|0.17861
00:13:28|0.17861
00:13:29|0.17861
00:13:30|0.17861
00:13:32|0.17861
00:13:33|0.17861
00:13:34|0.17861
00:13:35|0.17861
00:13:36|0.17861
00:13:38|0.17861
00:13:38|0.17861
00:13:39|0.17861
00:13:40|0.17861
00:13:41|0.17861
00:13:42|0.17861
00:13:43|0.17861
00:13:44|0.17861
00:13:45|0.17861
00:13:46|0.17861
00:13:47|0.17861
00:13:48|0.17861
00:13:50|0.17861
00:13:51|0.17861
00:13:51|0.17861
00:13:53|0.17861
00:13:55|0.17861
00:13:55|0.17861
00:13:57|0.17861
00:13:57|0.17861
00:13:59|0.17861
00:14:00|0.17861
00:14:01|0.17861
00:14:02|0.17861
00:14:03|0.17861
00:14:04|0.17861
00:14:05|0.17861
00:14:06|0.17861
00:14:06|0.17861
00:14:08|0.17861
00:14:08|0.17861
00:14:10|0.17861
00:14:11|0.17861
00:14:12|0.17861
00:14:13|0.17861
00:14:15|0.17861
00:14:15|0.17861
00:14:17|0.17861
00:14:19|0.17861
00:14:19|0.17861
00:14:21|0.17861
00:14:22|0.17861
00:14:23|0.17861
00:14:24|0.17861
00:14:26|0.17861
00:14:26|0.17861
00:14:27|0.17861
00:14:28|0.17861
00:14:30|0.17861
00:14:31|0.17861
00:14:32|0.17861
00:14:33|0.17861
00:14:34|0.17841
00:14:35|0.17841
00:14:36|0.17841
00:14:37|0.17841
00:14:38|0.17841
00:14:39|0.17841
00:14:40|0.17841
00:14:41|0.17841
00:14:42|0.17841
00:14:42|0.17841
00:14:44|0.17841
00:14:44|0.17841
00:14:46|0.17841
00:14:47|0.17841
00:14:48|0.17841
00:14:49|0.17841
00:14:49|0.17841
00:14:51|0.17841
00:14:51|0.17842
00:14:52|0.17842
00:14:54|0.17842
00:14:54|0.17866
00:14:56|0.17866
00:14:57|0.17866
00:14:58|0.17866
00:14:58|0.17866
00:15:01|0.17866
00:15:02|0.17866
00:15:02|0.17866
00:15:04|0.17866
00:15:05|0.17866
00:15:06|0.17866
00:15:07|0.17866
00:15:08|0.17866
00:15:09|0.17866
00:15:09|0.17866
00:15:10|0.17866
00:15:12|0.17866
00:15:14|0.17866
00:15:15|0.17866
00:15:16|0.17866
00:15:17|0.17866
00:15:18|0.17866
00:15:19|0.17866
00:15:20|0.17866
00:15:21|0.17866
00:15:22|0.17866
00:15:22|0.17866
00:15:24|0.17866
00:15:25|0.17866
00:15:26|0.17866
00:15:26|0.17866
00:15:29|0.17866
00:15:29|0.17866
00:15:31|0.17866
00:15:32|0.17866
00:15:33|0.17866
00:15:35|0.17866
00:15:35|0.17866
00:15:36|0.17866
00:15:37|0.17866
00:15:38|0.17866
00:15:39|0.17866
00:15:41|0.17866
00:15:42|0.17866
00:15:43|0.17866
00:15:43|0.17866
00:15:46|0.17866
00:15:46|0.17866
00:15:47|0.17866
00:15:48|0.17866
00:15:49|0.17866
00:15:50|0.17866
00:15:51|0.17866
00:15:52|0.17866
00:15:53|0.17866
00:15:54|0.17866
00:15:55|0.17866
00:15:56|0.17866
00:15:57|0.17866
00:15:59|0.17844
00:16:00|0.17844
00:16:01|0.17844
00:16:02|0.17844
00:16:03|0.17844
00:16:03|0.17844
00:16:05|0.17844
00:16:05|0.17844
00:16:06|0.17844
00:16:08|0.17844
00:16:09|0.17844
00:16:10|0.17844
00:16:11|0.17844
00:16:11|0.17844
00:16:13|0.17844
00:16:15|0.17844
00:16:15|0.17844
00:16:17|0.17844
00:16:18|0.17844
00:16:19|0.17844
00:16:19|0.17844
00:16:21|0.17844
00:16:21|0.17844
00:16:23|0.17844
00:16:23|0.17844
00:16:25|0.17844
00:16:26|0.17844
00:16:27|0.17844
00:16:27|0.17844
00:16:29|0.17844
00:16:30|0.17844
00:16:31|0.17844
00:16:32|0.17844
00:16:34|0.17844
00:16:34|0.17844
00:16:35|0.17844
00:16:36|0.17844
00:16:37|0.17844
00:16:38|0.17844
00:16:39|0.17844
00:16:40|0.17844
00:16:41|0.17844
00:16:42|0.17844
00:16:43|0.17844
00:16:44|0.17844
00:16:45|0.17844
00:16:46|0.17844
00:16:48|0.17844
00:16:49|0.17844
00:16:50|0.17844
00:16:51|0.17844
00:16:52|0.17844
00:16:53|0.17844
00:16:54|0.17844
00:16:55|0.17844
00:16:56|0.17844
00:16:57|0.17844
00:16:58|0.17844
00:16:59|0.17844
00:17:00|0.17844
00:17:01|0.17844
00:17:02|0.17844
00:17:03|0.17844
00:17:03|0.17844
00:17:05|0.17844
00:17:06|0.17844
00:17:06|0.17844
00:17:09|0.17844
00:17:09|0.17844
00:17:10|0.17844
00:17:11|0.17859
00:17:12|0.17897
00:17:14|0.17897
00:17:16|0.17897
00:17:16|0.17897
00:17:18|0.17897
00:17:20|0.17897
00:17:20|0.17897
00:17:21|0.17897
00:17:23|0.17897
00:17:24|0.17897
00:17:25|0.17897
00:17:26|0.17897
00:17:28|0.17897
00:17:29|0.17897
00:17:30|0.17897
00:17:31|0.17897
00:17:31|0.17897
00:17:33|0.17897
00:17:34|0.17897
00:17:36|0.17897
00:17:36|0.17897
00:17:37|0.17897
00:17:38|0.17897
00:17:39|0.17897
00:17:40|0.17866
00:17:41|0.17866
00:17:42|0.17866
00:17:43|0.17866
00:17:44|0.17866
00:17:45|0.17866
00:17:46|0.17866
00:17:47|0.17866
00:17:48|0.17866
00:17:49|0.17866
00:17:50|0.17866
00:17:51|0.17866
00:17:52|0.1786
00:17:53|0.1786
00:17:54|0.1786
00:17:55|0.17864
00:17:56|0.17864
00:17:57|0.17864
00:17:58|0.17864
00:17:59|0.17864
00:18:00|0.17864
00:18:01|0.17864
00:18:02|0.17864
00:18:03|0.17864
00:18:04|0.17864
00:18:05|0.17864
00:18:06|0.17864
00:18:07|0.17864
00:18:08|0.17864
00:18:09|0.17864
00:18:10|0.17864
00:18:11|0.17864
00:18:12|0.17864
00:18:14|0.17864
00:18:16|0.17864
00:18:16|0.17864
00:18:17|0.17864
00:18:19|0.17861
00:18:20|0.17861
00:18:21|0.17861
00:18:22|0.17861
00:18:23|0.17861
00:18:24|0.17861
00:18:25|0.17861
00:18:26|0.17861
00:18:27|0.17861
00:18:28|0.17861
00:18:29|0.17861
00:18:30|0.17861
00:18:31|0.17861
00:18:32|0.17861
00:18:33|0.17861
00:18:34|0.17861
00:18:35|0.17861
00:18:36|0.17861
00:18:37|0.17861
00:18:38|0.17861
00:18:39|0.17861
00:18:40|0.17861
00:18:41|0.17861
00:18:42|0.17861
00:18:43|0.17861
00:18:44|0.17861
00:18:45|0.17861
00:18:46|0.17861
00:18:48|0.17861
00:18:48|0.17861
00:18:49|0.17861
00:18:50|0.17861
00:18:51|0.17861
00:18:53|0.17861
00:18:54|0.17861
00:18:55|0.17861
00:18:56|0.17861
00:18:57|0.17861
00:18:58|0.17861
00:18:59|0.17861
00:19:00|0.17861
00:19:01|0.17861
00:19:02|0.17861
00:19:03|0.17861
00:19:04|0.17861
00:19:06|0.17868
00:19:07|0.17868
00:19:07|0.17868
00:19:09|0.17868
00:19:10|0.17868
00:19:11|0.17868
00:19:11|0.17868
00:19:13|0.17868
00:19:14|0.17868
00:19:15|0.17868
00:19:16|0.17868
00:19:17|0.17868
00:19:18|0.17868
00:19:20|0.17868
00:19:21|0.17868
00:19:22|0.17868
00:19:23|0.17868
00:19:24|0.17868
00:19:25|0.17868
00:19:26|0.17868
00:19:27|0.17868
00:19:28|0.17868
00:19:29|0.17868
00:19:30|0.17868
00:19:31|0.17868
00:19:32|0.17868
00:19:33|0.17868
00:19:34|0.17868
00:19:35|0.17868
00:19:36|0.17868
00:19:37|0.17868
00:19:38|0.17868
00:19:39|0.17868
00:19:40|0.17868
00:19:41|0.17868
00:19:42|0.17868
00:19:43|0.17868
00:19:44|0.17868
00:19:45|0.17868
00:19:46|0.17868
00:19:47|0.17868
00:19:48|0.17868
00:19:49|0.17868
00:19:50|0.17868
00:19:51|0.17868
00:19:52|0.17868
00:19:53|0.17868
00:19:54|0.17868
00:19:55|0.17868
00:19:56|0.17868
00:19:58|0.17868
00:19:58|0.17868
00:19:59|0.17868
00:20:01|0.17868
00:20:02|0.17868
00:20:03|0.17868
00:20:04|0.17868
00:20:05|0.17868
00:20:06|0.17868
00:20:07|0.17868
00:20:09|0.17868
00:20:09|0.17868
00:20:10|0.17868
00:20:11|0.17868
00:20:12|0.17868
00:20:13|0.17868
00:20:15|0.17868
00:20:17|0.17868
00:20:17|0.17868
00:20:19|0.17868
00:20:20|0.17868
00:20:21|0.17868
00:20:22|0.17868
00:20:23|0.17868
00:20:24|0.17868
00:20:25|0.17868
00:20:27|0.17868
00:20:28|0.17868
00:20:28|0.17868
00:20:30|0.17868
00:20:31|0.17868
00:20:32|0.17868
00:20:33|0.17868
00:20:33|0.17868
00:20:34|0.17868
00:20:35|0.17868
00:20:37|0.17868
00:20:38|0.17868
00:20:38|0.17868
00:20:40|0.17868
00:20:41|0.17868
00:20:41|0.17868
00:20:43|0.17868
00:20:44|0.17868
00:20:44|0.17868
00:20:46|0.17868
00:20:46|0.17868
00:20:47|0.17868
00:20:49|0.17868
00:20:50|0.17868
00:20:50|0.17868
00:20:52|0.17868
00:20:52|0.17873
00:20:53|0.17873
00:20:55|0.17873
00:20:56|0.17873
00:20:56|0.17873
00:20:58|0.17873
00:20:58|0.17873
00:20:59|0.17873
00:21:01|0.17873
00:21:01|0.17873
00:21:03|0.17873
00:21:03|0.17873
00:21:04|0.17873
00:21:06|0.17873
00:21:07|0.17873
00:21:08|0.17873
00:21:08|0.17873
00:21:10|0.17873
00:21:11|0.17873
00:21:12|0.17899
00:21:12|0.17899
00:21:14|0.17899
00:21:15|0.17899
00:21:17|0.17899
00:21:18|0.17899
00:21:19|0.17899
00:21:20|0.17899
00:21:21|0.17899
00:21:22|0.17899
00:21:23|0.17899
00:21:24|0.17899
00:21:25|0.17899
00:21:26|0.17899
00:21:27|0.17899
00:21:28|0.17899
00:21:29|0.17899
00:21:30|0.17899
00:21:31|0.17899
00:21:32|0.17899
00:21:33|0.17899
00:21:34|0.17899
00:21:35|0.17899
00:21:36|0.17899
00:21:38|0.17899
00:21:38|0.17899
00:21:40|0.17899
00:21:41|0.17899
00:21:42|0.17899
00:21:43|0.17899
00:21:44|0.17899
00:21:45|0.17899
00:21:46|0.17899
00:21:47|0.17899
00:21:48|0.17899
00:21:49|0.17899
00:21:50|0.17899
00:21:51|0.17899
00:21:52|0.17899
00:21:53|0.17899
00:21:54|0.17899
00:21:55|0.17899
00:21:56|0.17899
00:21:57|0.17899
00:21:58|0.17899
00:21:59|0.17899
00:22:00|0.17899
00:22:01|0.17899
00:22:02|0.17899
00:22:03|0.17899
00:22:04|0.17899
00:22:05|0.17899
00:22:07|0.17899
00:22:08|0.17899
00:22:08|0.17899
00:22:10|0.17899
00:22:11|0.17899
00:22:12|0.17899
00:22:12|0.17899
00:22:13|0.17899
00:22:15|0.17899
00:22:17|0.17899
00:22:18|0.17899
00:22:19|0.17899
00:22:20|0.17899
00:22:21|0.17899
00:22:22|0.17899
00:22:23|0.17899
00:22:25|0.17899
00:22:26|0.17899
00:22:27|0.17899
00:22:27|0.17899
00:22:29|0.17899
00:22:30|0.17899
00:22:31|0.17899
00:22:32|0.17899
00:22:33|0.17899
00:22:34|0.17899
00:22:35|0.17899
00:22:36|0.17899
00:22:37|0.17899
00:22:38|0.17899
00:22:39|0.17899
00:22:40|0.17899
00:22:41|0.17899
00:22:42|0.17899
00:22:43|0.1789
00:22:44|0.1789
00:22:45|0.1789
00:22:47|0.1789
00:22:48|0.1789
00:22:48|0.1789
00:22:50|0.1789
00:22:51|0.1789
00:22:52|0.1789
00:22:53|0.1789
00:22:54|0.1789
00:22:56|0.17892
00:22:57|0.17892
00:22:57|0.17892
00:22:59|0.17892
00:23:00|0.17892
00:23:01|0.17892
00:23:01|0.17892
00:23:03|0.17892
00:23:04|0.17892
00:23:04|0.17892
00:23:05|0.17892
00:23:06|0.17892
00:23:07|0.17892
00:23:09|0.17892
00:23:10|0.17892
00:23:11|0.17892
00:23:11|0.17892
00:23:13|0.17892
00:23:13|0.17892
00:23:15|0.17892
00:23:17|0.17892
00:23:17|0.17892
00:23:19|0.17892
00:23:21|0.17892
00:23:21|0.17892
00:23:22|0.17892
00:23:23|0.17897
00:23:24|0.17897
00:23:25|0.17897
00:23:27|0.17897
00:23:28|0.17897
00:23:29|0.17897
00:23:30|0.17897
00:23:31|0.17897
00:23:32|0.17897
00:23:33|0.17897
00:23:34|0.17897
00:23:35|0.17897
00:23:36|0.17897
00:23:37|0.17897
00:23:39|0.17897
00:23:39|0.17897
00:23:40|0.17897
00:23:41|0.17897
00:23:43|0.17897
00:23:44|0.17897
00:23:44|0.17897
00:23:46|0.17897
00:23:46|0.17897
00:23:48|0.17897
00:23:49|0.17897
00:23:50|0.17897
00:23:51|0.17897
00:23:52|0.17897
00:23:53|0.17897
00:23:54|0.17897
00:23:55|0.17897
00:23:56|0.17897
00:23:57|0.17897
00:23:57|0.17897
00:23:59|0.17897
00:24:00|0.17897
00:24:01|0.17897
00:24:01|0.17897
00:24:02|0.17897
00:24:04|0.17897
00:24:06|0.17897
00:24:06|0.17897
00:24:07|0.17897
00:24:08|0.17897
00:24:09|0.17897
00:24:10|0.17897
00:24:11|0.17897
00:24:12|0.17897
00:24:13|0.17897
00:24:14|0.17897
00:24:15|0.17897
00:24:17|0.17897
00:24:19|0.1789
00:24:19|0.1789
00:24:20|0.1789
00:24:21|0.1789
00:24:22|0.1789
00:24:23|0.1789
00:24:24|0.1789
00:24:25|0.1789
00:24:26|0.1789
00:24:27|0.1789
00:24:28|0.1789
00:24:29|0.1789
00:24:30|0.1789
00:24:31|0.1789
00:24:33|0.17892
00:24:34|0.17892
00:24:35|0.17892
00:24:36|0.17892
00:24:37|0.17892
00:24:38|0.17892
00:24:39|0.17892
00:24:40|0.17892
00:24:40|0.17892
00:24:42|0.17892
00:24:43|0.17892
00:24:43|0.17892
00:24:45|0.17892
00:24:45|0.17892
00:24:46|0.17892
00:24:47|0.17892
00:24:49|0.17892
00:24:50|0.17892
00:24:51|0.17892
00:24:52|0.17892
00:24:53|0.17892
00:24:54|0.17892
00:24:56|0.17892
00:24:57|0.17892
00:24:57|0.17892
00:24:59|0.17892
00:25:01|0.1789
00:25:01|0.1789
00:25:02|0.1789
00:25:03|0.1789
00:25:04|0.1789
00:25:05|0.1789
00:25:06|0.17874
00:25:07|0.17874
00:25:08|0.17874
00:25:09|0.17874
00:25:10|0.17874
00:25:11|0.17874
00:25:12|0.17874
00:25:14|0.17874
00:25:14|0.17874
00:25:16|0.17874
00:25:18|0.17874
00:25:19|0.17874
00:25:21|0.17874
00:25:22|0.17874
00:25:22|0.17874
00:25:24|0.17874
00:25:25|0.17874
00:25:26|0.17874
00:25:27|0.17874
00:25:28|0.17874
00:25:29|0.17874
00:25:30|0.17874
00:25:31|0.17874
00:25:32|0.17874
00:25:33|0.17874
00:25:34|0.17874
00:25:35|0.17874
00:25:36|0.17874
00:25:37|0.17874
00:25:37|0.17874
00:25:39|0.17874
00:25:40|0.17874
00:25:42|0.17874
00:25:42|0.17874
00:25:43|0.17874
00:25:44|0.17874
00:25:45|0.17874
00:25:46|0.17874
00:25:47|0.17874
00:25:48|0.17874
00:25:49|0.17874
00:25:50|0.17874
00:25:51|0.17874
00:25:52|0.17874
00:25:53|0.17874
00:25:54|0.17874
00:25:55|0.17874
00:25:56|0.17874
00:25:57|0.17874
00:25:58|0.17874
00:25:59|0.17874
00:26:00|0.17874
00:26:01|0.17874
00:26:02|0.17874
00:26:03|0.17887
00:26:04|0.17887
00:26:05|0.17887
00:26:06|0.17887
00:26:07|0.17887
00:26:08|0.17887
00:26:09|0.17887
00:26:10|0.17887
00:26:11|0.17887
00:26:12|0.17887
00:26:13|0.17887
00:26:14|0.17887
00:26:15|0.17887
00:26:16|0.17887
00:26:18|0.17887
00:26:20|0.17887
00:26:21|0.17887
00:26:21|0.17887
00:26:23|0.17887
00:26:24|0.17887
00:26:25|0.17887
00:26:26|0.17887
00:26:27|0.17887
00:26:28|0.17887
00:26:29|0.17887
00:26:30|0.17853
00:26:31|0.17853
00:26:32|0.17853
00:26:33|0.17853
00:26:35|0.17853
00:26:35|0.17853
00:26:37|0.17853
00:26:39|0.17853
00:26:40|0.17853
00:26:41|0.17853
00:26:42|0.17853
00:26:43|0.17853
00:26:44|0.17853
00:26:45|0.17853
00:26:46|0.17853
00:26:48|0.17853
00:26:48|0.17853
00:26:49|0.17853
00:26:50|0.17853
00:26:51|0.17853
00:26:52|0.17853
00:26:53|0.17853
00:26:54|0.17853
00:26:55|0.17853
00:26:56|0.17853
00:26:57|0.17853
00:26:58|0.17853
00:26:59|0.17853
00:27:00|0.17853
00:27:01|0.17853
00:27:02|0.17853
00:27:03|0.17853
00:27:04|0.17853
00:27:05|0.17853
00:27:06|0.17853
00:27:07|0.17853
00:27:08|0.17853
00:27:09|0.17853
00:27:10|0.17853
00:27:11|0.17853
00:27:12|0.17853
00:27:13|0.17853
00:27:14|0.17853
00:27:15|0.17853
00:27:17|0.17853
00:27:18|0.17873
00:27:18|0.17873
00:27:20|0.17873
00:27:20|0.17873
00:27:22|0.17873
00:27:23|0.17873
00:27:25|0.17873
00:27:25|0.17873
00:27:26|0.17873
00:27:28|0.17873
00:27:29|0.17873
00:27:29|0.17873
00:27:31|0.17873
00:27:32|0.17873
00:27:33|0.17873
00:27:34|0.17873
00:27:35|0.17873
00:27:36|0.17873
00:27:37|0.17873
00:27:38|0.17873
00:27:39|0.17873
00:27:40|0.17873
00:27:41|0.17873
00:27:43|0.17873
00:27:44|0.17873
00:27:45|0.17873
00:27:45|0.17873
00:27:46|0.17873
00:27:48|0.17873
00:27:49|0.17873
00:27:50|0.17873
00:27:51|0.17873
00:27:52|0.17873
00:27:53|0.17873
00:27:53|0.17884
00:27:55|0.17884
00:27:56|0.17884
00:27:57|0.17884
00:27:58|0.17884
00:27:59|0.17884
00:28:01|0.17884
00:28:02|0.17884
00:28:03|0.17884
00:28:04|0.17884
00:28:05|0.17884
00:28:06|0.17884
00:28:07|0.17884
00:28:09|0.17884
00:28:10|0.17884
00:28:11|0.17884
00:28:12|0.17884
00:28:13|0.17884
00:28:14|0.17884
00:28:15|0.17884
00:28:16|0.17884
00:28:18|0.17884
00:28:19|0.17884
00:28:20|0.17884
00:28:21|0.17884
00:28:23|0.17884
00:28:23|0.17884
00:28:25|0.17884
00:28:25|0.17884
00:28:27|0.17884
00:28:28|0.17884
00:28:28|0.17884
00:28:30|0.17884
00:28:31|0.17884
00:28:31|0.17884
00:28:33|0.17884
00:28:33|0.17884
00:28:35|0.17884
00:28:36|0.17884
00:28:36|0.17884
00:28:38|0.17884
00:28:39|0.17884
00:28:40|0.17884
00:28:41|0.17884
00:28:42|0.17884
00:28:43|0.17884
00:28:43|0.17884
00:28:44|0.17884
00:28:46|0.17884
00:28:46|0.17884
00:28:48|0.17884
00:28:49|0.17884
00:28:50|0.17884
00:28:50|0.17884
00:28:51|0.17884
00:28:52|0.17884
00:28:54|0.17884
00:28:55|0.17884
00:28:55|0.17937
00:28:56|0.17937
00:28:58|0.17937
00:28:59|0.17937
00:29:00|0.17937
00:29:01|0.17937
00:29:02|0.17937
00:29:03|0.17939
00:29:04|0.17939
00:29:05|0.17939
00:29:05|0.17939
00:29:07|0.17938
00:29:08|0.17938
00:29:08|0.17938
00:29:09|0.17938
00:29:10|0.17938
00:29:11|0.17938
00:29:13|0.17938
00:29:14|0.17938
00:29:15|0.17938
00:29:16|0.17938
00:29:17|0.17938
00:29:18|0.17938
00:29:19|0.17938
00:29:21|0.17938
00:29:22|0.17938
00:29:23|0.17938
00:29:24|0.17938
00:29:25|0.17938
00:29:26|0.17938
00:29:28|0.17938
00:29:29|0.17938
00:29:29|0.17938
00:29:31|0.17938
00:29:32|0.17938
00:29:33|0.17938
00:29:35|0.17938
00:29:36|0.17938
00:29:37|0.17938
00:29:39|0.17938
00:29:40|0.17938
00:29:40|0.1794
00:29:42|0.1794
00:29:42|0.1794
00:29:43|0.1794
00:29:45|0.1794
00:29:46|0.1794
00:29:47|0.1794
00:29:48|0.1794
00:29:49|0.1794
00:29:50|0.1794
00:29:51|0.1794
00:29:52|0.17943
00:29:53|0.17943
00:29:54|0.17943
00:29:55|0.17943
00:29:57|0.17943
00:29:58|0.17943
00:29:59|0.17943
00:30:00|0.17943
00:30:01|0.17943
00:30:02|0.17943
00:30:04|0.17943
00:30:05|0.17943
00:30:06|0.17943
00:30:07|0.17943
00:30:08|0.17943
00:30:10|0.17943
00:30:10|0.17943
00:30:11|0.17943
00:30:12|0.17943
00:30:14|0.17943
00:30:15|0.17943
00:30:15|0.17943
00:30:17|0.17943
00:30:18|0.17943
00:30:19|0.17943
00:30:20|0.17943
00:30:22|0.17943
00:30:22|0.17943
00:30:24|0.17943
00:30:25|0.17943
00:30:26|0.17943
00:30:27|0.17943
00:30:28|0.17943
00:30:29|0.17943
00:30:31|0.17943
00:30:32|0.17943
00:30:33|0.17943
00:30:34|0.17943
00:30:35|0.17943
00:30:36|0.17943
00:30:37|0.17943
00:30:38|0.17943
00:30:39|0.17943
00:30:40|0.17943
00:30:41|0.17943
00:30:42|0.17943
00:30:43|0.17943
00:30:44|0.17943
00:30:45|0.17943
00:30:46|0.17943
00:30:47|0.17937
00:30:48|0.17937
00:30:49|0.17937
00:30:50|0.17937
00:30:51|0.17937
00:30:52|0.17937
00:30:53|0.17937
00:30:54|0.17937
00:30:55|0.17937
00:30:56|0.17937
00:30:57|0.17937
00:30:58|0.17937
00:30:59|0.17937
00:31:00|0.17937
00:31:01|0.17937
00:31:02|0.17937
00:31:03|0.17937
00:31:04|0.17937
00:31:05|0.17937
00:31:06|0.17937
00:31:07|0.17937
00:31:08|0.17937
00:31:09|0.17937
00:31:11|0.17937
00:31:12|0.17937
00:31:12|0.17937
00:31:14|0.17937
00:31:14|0.17937
00:31:15|0.17937
00:31:16|0.17937
00:31:17|0.17937
00:31:19|0.17937
00:31:20|0.17937
00:31:20|0.17929
00:31:22|0.17929
00:31:22|0.17929
00:31:24|0.17929
00:31:26|0.17929
00:31:27|0.17929
00:31:27|0.17929
00:31:28|0.17929
00:31:30|0.17929
00:31:31|0.17929
00:31:32|0.17929
00:31:33|0.17929
00:31:34|0.17929
00:31:35|0.17929
00:31:36|0.17929
00:31:37|0.17929
00:31:38|0.17929
00:31:39|0.17929
00:31:40|0.17929
00:31:41|0.17929
00:31:42|0.17929
00:31:43|0.17929
00:31:44|0.17929
00:31:45|0.17929
00:31:46|0.17929
00:31:47|0.17929
00:31:48|0.17929
00:31:49|0.17929
00:31:50|0.17929
00:31:51|0.17903
00:31:52|0.17903
00:31:53|0.17903
00:31:54|0.17903
00:31:55|0.17903
00:31:56|0.17903
00:31:58|0.17903
00:31:59|0.17903
00:32:00|0.17903
00:32:00|0.17903
00:32:02|0.17903
00:32:02|0.17903
00:32:04|0.17903
00:32:05|0.17903
00:32:05|0.17903
00:32:07|0.17903
00:32:08|0.17903
00:32:09|0.17903
00:32:10|0.17903
00:32:11|0.17903
00:32:12|0.17903
00:32:13|0.17903
00:32:14|0.17903
00:32:15|0.17903
00:32:16|0.17903
00:32:17|0.17903
00:32:18|0.17903
00:32:19|0.17903
00:32:21|0.17903
00:32:22|0.17903
00:32:23|0.17903
00:32:24|0.17903
00:32:25|0.17903
00:32:27|0.17903
00:32:28|0.17903
00:32:29|0.17903
00:32:30|0.17903
00:32:31|0.17903
00:32:32|0.17903
00:32:34|0.17903
00:32:35|0.17903
00:32:36|0.17903
00:32:37|0.17903
00:32:38|0.17903
00:32:40|0.17903
00:32:40|0.17903
00:32:41|0.17903
00:32:42|0.17903
00:32:43|0.17903
00:32:45|0.17903
00:32:46|0.17903
00:32:47|0.17903
00:32:48|0.17903
00:32:49|0.17903
00:32:50|0.17903
00:32:51|0.17903
00:32:51|0.17903
00:32:53|0.17903
00:32:54|0.17903
00:32:55|0.17903
00:32:56|0.17903
00:32:56|0.17903
00:32:58|0.17903
00:32:59|0.17903
00:33:00|0.17903
00:33:00|0.17903
00:33:02|0.17903
00:33:02|0.17903
00:33:05|0.17903
00:33:05|0.17903
00:33:06|0.17903
00:33:07|0.17903
00:33:08|0.17903
00:33:09|0.17903
00:33:10|0.17903
00:33:11|0.17903
00:33:12|0.17908
00:33:13|0.17908
00:33:14|0.17908
00:33:15|0.17908
00:33:16|0.17908
00:33:17|0.17908
00:33:19|0.17908
00:33:20|0.17908
00:33:21|0.17908
00:33:23|0.17908
00:33:23|0.17908
00:33:25|0.17908
00:33:25|0.17908
00:33:26|0.17908
00:33:27|0.17908
00:33:28|0.17908
00:33:30|0.17908
00:33:31|0.17908
00:33:32|0.17908
00:33:34|0.17908
00:33:34|0.17908
00:33:35|0.17908
00:33:36|0.17908
00:33:37|0.17908
00:33:38|0.17908
00:33:39|0.17908
00:33:40|0.17908
00:33:41|0.17908
00:33:43|0.17908
00:33:44|0.17908
00:33:45|0.17908
00:33:46|0.17908
00:33:47|0.17908
00:33:48|0.17908
00:33:50|0.17908
00:33:50|0.17908
00:33:52|0.17908
00:33:52|0.17908
00:33:54|0.17908
00:33:55|0.17908
00:33:56|0.17908
00:33:58|0.17908
00:33:58|0.17908
00:33:59|0.17908
00:34:00|0.17908
00:34:01|0.17908
00:34:02|0.17908
00:34:03|0.17908
00:34:04|0.17908
00:34:05|0.17908
00:34:07|0.17908
00:34:07|0.17908
00:34:09|0.17908
00:34:09|0.17908
00:34:11|0.17908
00:34:12|0.17908
00:34:12|0.17908
00:34:14|0.17908
00:34:15|0.17908
00:34:16|0.17908
00:34:17|0.17908
00:34:18|0.17908
00:34:19|0.17908
00:34:20|0.17908
00:34:22|0.17908
00:34:22|0.17908
00:34:24|0.17908
00:34:24|0.17908
00:34:25|0.17908
00:34:27|0.17908
00:34:27|0.17908
00:34:29|0.17908
00:34:30|0.17908
00:34:32|0.17908
00:34:33|0.17908
00:34:33|0.17908
00:34:35|0.17908
00:34:36|0.17908
00:34:37|0.17908
00:34:37|0.17908
00:34:39|0.17908
00:34:40|0.17908
00:34:41|0.17908
00:34:41|0.17908
00:34:42|0.17908
00:34:45|0.17908
00:34:45|0.17908
00:34:46|0.17908
00:34:47|0.17908
00:34:48|0.17908
00:34:49|0.17908
00:34:51|0.17908
00:34:52|0.17908
00:34:53|0.17908
00:34:54|0.17908
00:34:54|0.17908
00:34:56|0.17908
00:34:57|0.17908
00:34:58|0.17908
00:34:58|0.17908
00:35:00|0.17908
00:35:01|0.17908
00:35:02|0.17908
00:35:03|0.17908
00:35:04|0.17908
00:35:05|0.17908
00:35:06|0.17908
00:35:08|0.17908
00:35:08|0.17908
00:35:10|0.17908
00:35:11|0.17908
00:35:12|0.17908
00:35:13|0.17908
00:35:14|0.17908
00:35:15|0.17908
00:35:16|0.17908
00:35:17|0.17908
00:35:18|0.17908
00:35:19|0.17908
00:35:20|0.17908
00:35:22|0.17908
00:35:23|0.17908
00:35:23|0.17908
00:35:24|0.17908
00:35:25|0.17908
00:35:27|0.17908
00:35:27|0.17908
00:35:29|0.17908
00:35:29|0.17908
00:35:30|0.17908
00:35:32|0.17908
00:35:33|0.17908
00:35:35|0.17908
00:35:36|0.17908
00:35:37|0.17908
00:35:38|0.17908
00:35:39|0.17908
00:35:40|0.17908
00:35:41|0.17908
00:35:42|0.17908
00:35:43|0.17908
00:35:45|0.17908
00:35:45|0.17908
00:35:46|0.17908
00:35:47|0.17908
00:35:48|0.17908
00:35:50|0.17908
00:35:51|0.17908
00:35:52|0.17908
00:35:53|0.17908
00:35:54|0.17908
00:35:56|0.17908
00:35:57|0.17908
00:35:57|0.17908
00:35:58|0.17908
00:36:00|0.17908
00:36:01|0.17908
00:36:01|0.17908
00:36:03|0.17908
00:36:04|0.17898
00:36:05|0.17898
00:36:05|0.17898
00:36:07|0.17898
00:36:08|0.17898
00:36:09|0.17898
00:36:09|0.17898
00:36:10|0.17898
00:36:12|0.17898
00:36:13|0.17898
00:36:14|0.17898
00:36:15|0.17898
00:36:16|0.17898
00:36:17|0.17898
00:36:18|0.17898
00:36:19|0.17898
00:36:20|0.17898
00:36:21|0.17898
00:36:22|0.17898
00:36:24|0.17898
00:36:24|0.17898
00:36:26|0.17885
00:36:27|0.17885
00:36:27|0.17885
00:36:28|0.17885
00:36:30|0.17885
00:36:30|0.17885
00:36:32|0.17885
00:36:33|0.17885
00:36:34|0.17885
00:36:35|0.17885
00:36:36|0.17885
00:36:37|0.17885
00:36:38|0.17885
00:36:39|0.17885
00:36:40|0.17885
00:36:41|0.17885
00:36:42|0.17885
00:36:43|0.17885
00:36:44|0.17885
00:36:45|0.17885
00:36:46|0.17885
00:36:47|0.17885
00:36:48|0.17885
00:36:49|0.17885
00:36:50|0.17885
00:36:51|0.17885
00:36:52|0.17885
00:36:53|0.17885
00:36:54|0.17885
00:36:55|0.17885
00:36:56|0.17885
00:36:57|0.17885
00:36:58|0.17885
00:36:59|0.17885
00:37:00|0.17885
00:37:01|0.17885
00:37:02|0.17885
00:37:04|0.17885
00:37:05|0.17885
00:37:07|0.17885
00:37:07|0.17885
00:37:08|0.17885
00:37:09|0.17885
00:37:10|0.17885
00:37:12|0.17885
00:37:13|0.17885
00:37:14|0.17885
00:37:15|0.17885
00:37:16|0.17885
00:37:17|0.17885
00:37:18|0.17885
00:37:19|0.17885
00:37:20|0.17885
00:37:21|0.17885
00:37:23|0.17885
00:37:24|0.17885
00:37:25|0.17885
00:37:26|0.17885
00:37:28|0.17881
00:37:28|0.17881
00:37:30|0.17881
00:37:31|0.17881
00:37:32|0.17881
00:37:33|0.17881
00:37:34|0.17881
00:37:35|0.17881
00:37:36|0.17881
00:37:37|0.17881
00:37:38|0.17881
00:37:39|0.17881
00:37:41|0.17899
00:37:41|0.17899
00:37:43|0.17899
00:37:44|0.17899
00:37:45|0.17899
00:37:46|0.17899
00:37:47|0.17899
00:37:48|0.17899
00:37:49|0.17899
00:37:50|0.17899
00:37:51|0.17899
00:37:52|0.17899
00:37:53|0.17899
00:37:54|0.17899
00:37:55|0.17899
00:37:56|0.17899
00:37:57|0.17899
00:37:58|0.17899
00:37:59|0.17899
00:38:00|0.17899
00:38:01|0.17899
00:38:02|0.17899
00:38:03|0.17899
00:38:04|0.17899
00:38:05|0.17899
00:38:06|0.17899
00:38:08|0.17899
00:38:08|0.17899
00:38:09|0.17899
00:38:10|0.17899
00:38:11|0.17899
00:38:12|0.17899
00:38:13|0.17899
00:38:14|0.17899
00:38:15|0.17899
00:38:16|0.17899
00:38:17|0.17899
00:38:19|0.17916
00:38:19|0.17916
00:38:20|0.17916
00:38:22|0.17916
00:38:23|0.17916
00:38:24|0.17916
00:38:25|0.17916
00:38:27|0.17916
00:38:28|0.17916
00:38:30|0.17916
00:38:30|0.17916
00:38:31|0.17916
00:38:32|0.17916
00:38:34|0.17916
00:38:34|0.17916
00:38:35|0.17916
00:38:36|0.17916
00:38:37|0.17916
00:38:39|0.17916
00:38:39|0.17916
00:38:40|0.17916
00:38:41|0.17916
00:38:42|0.17916
00:38:44|0.17916
00:38:44|0.17916
00:38:45|0.17916
00:38:46|0.17916
00:38:48|0.17916
00:38:50|0.17916
00:38:50|0.17916
00:38:51|0.17916
00:38:52|0.17916
00:38:53|0.17916
00:38:54|0.17916
00:38:55|0.17916
00:38:57|0.17916
00:38:57|0.17916
00:38:59|0.17916
00:38:59|0.17916
00:39:01|0.17916
00:39:02|0.17916
00:39:03|0.17916
00:39:04|0.17916
00:39:05|0.17916
00:39:06|0.17916
00:39:07|0.17916
00:39:08|0.17916
00:39:09|0.17916
00:39:10|0.17916
00:39:11|0.17916
00:39:12|0.17916
00:39:13|0.17916
00:39:14|0.17916
00:39:15|0.17916
00:39:15|0.17916
00:39:17|0.17916
00:39:18|0.17916
00:39:18|0.17916
00:39:20|0.17916
00:39:22|0.17916
00:39:22|0.17916
00:39:23|0.17916
00:39:25|0.17916
00:39:25|0.17903
00:39:27|0.17903
00:39:28|0.17903
00:39:29|0.17903
00:39:29|0.17903
00:39:32|0.17903
00:39:33|0.17903
00:39:33|0.17903
00:39:35|0.17903
00:39:35|0.17903
00:39:36|0.17903
00:39:39|0.17903
00:39:39|0.17903
00:39:40|0.17903
00:39:41|0.17903
00:39:42|0.17903
00:39:43|0.17903
00:39:44|0.17903
00:39:45|0.17903
00:39:46|0.17903
00:39:48|0.17903
00:39:49|0.17903
00:39:50|0.17903
00:39:51|0.17903
00:39:52|0.17903
00:39:53|0.17903
00:39:54|0.17903
00:39:55|0.17903
00:39:57|0.17903
00:39:57|0.17903
00:39:58|0.17903
00:39:59|0.17903
00:40:01|0.17903
00:40:01|0.17903
00:40:03|0.17903
00:40:04|0.17903
00:40:06|0.17903
00:40:06|0.17903
00:40:07|0.17885
00:40:08|0.17885
00:40:10|0.17885
00:40:10|0.17885
00:40:11|0.17885
00:40:12|0.17885
00:40:13|0.17885
00:40:14|0.17885
00:40:16|0.17885
00:40:17|0.17885
00:40:17|0.17885
00:40:18|0.17885
00:40:19|0.17885
00:40:21|0.17885
00:40:22|0.17885
00:40:23|0.17885
00:40:25|0.17885
00:40:25|0.17885
00:40:26|0.17885
00:40:28|0.17885
00:40:29|0.17885
00:40:31|0.17885
00:40:31|0.17885
00:40:32|0.17885
00:40:33|0.17885
00:40:34|0.17885
00:40:35|0.17885
00:40:36|0.17885
00:40:37|0.17885
00:40:38|0.17885
00:40:39|0.17885
00:40:40|0.17885
00:40:41|0.17885
00:40:42|0.17885
00:40:43|0.17885
00:40:44|0.17885
00:40:45|0.17885
00:40:46|0.17885
00:40:47|0.17885
00:40:49|0.17885
00:40:50|0.17885
00:40:52|0.17885
00:40:52|0.17885
00:40:53|0.17885
00:40:54|0.17885
00:40:55|0.17885
00:40:56|0.17885
00:40:57|0.17885
00:40:58|0.17885
00:40:59|0.17885
00:41:01|0.17885
00:41:02|0.17885
00:41:02|0.17885
00:41:03|0.17885
00:41:05|0.17885
00:41:06|0.17885
00:41:07|0.17885
00:41:08|0.17885
00:41:09|0.17885
00:41:10|0.17885
00:41:11|0.17885
00:41:12|0.17885
00:41:13|0.17885
00:41:15|0.17885
00:41:15|0.17885
00:41:16|0.17885
00:41:17|0.17885
00:41:18|0.17885
00:41:19|0.17885
00:41:20|0.17885
00:41:21|0.17885
00:41:22|0.17885
00:41:23|0.17885
00:41:25|0.17885
00:41:26|0.17885
00:41:28|0.17885
00:41:29|0.17885
00:41:29|0.17885
00:41:31|0.17885
00:41:32|0.17885
00:41:33|0.17885
00:41:33|0.17885
00:41:35|0.17885
00:41:35|0.17885
00:41:37|0.17885
00:41:38|0.17885
00:41:39|0.17885
00:41:40|0.17885
00:41:42|0.17885
00:41:43|0.17885
00:41:43|0.17885
00:41:46|0.17885
00:41:46|0.17885
00:41:47|0.17885
00:41:48|0.17885
00:41:49|0.17885
00:41:50|0.17885
00:41:51|0.17885
00:41:52|0.17885
00:41:53|0.17885
00:41:54|0.17885
00:41:55|0.17885
00:41:57|0.17885
00:41:58|0.17885
00:41:59|0.17885
00:42:00|0.17885
00:42:00|0.17885
00:42:01|0.17885
00:42:03|0.17885
00:42:03|0.17885
00:42:05|0.17885
00:42:05|0.17885
00:42:07|0.17885
00:42:08|0.17885
00:42:08|0.17885
00:42:10|0.17885
00:42:10|0.17885
00:42:12|0.17885
00:42:14|0.17885
00:42:14|0.17885
00:42:15|0.17885
00:42:16|0.17885
00:42:17|0.17885
00:42:18|0.17885
00:42:19|0.17885
00:42:20|0.17885
00:42:21|0.17885
00:42:23|0.17885
00:42:25|0.17885
00:42:25|0.17885
00:42:27|0.17885
00:42:28|0.17885
00:42:29|0.17885
00:42:31|0.17885
00:42:32|0.17885
00:42:32|0.17885
00:42:33|0.17885
00:42:35|0.17885
00:42:36|0.17885
00:42:37|0.17885
00:42:38|0.17885
00:42:39|0.17885
00:42:40|0.17885
00:42:41|0.17885
00:42:43|0.17885
00:42:43|0.17885
00:42:44|0.17885
00:42:45|0.17885
00:42:46|0.17885
00:42:47|0.17885
00:42:48|0.17885
00:42:49|0.17885
00:42:50|0.17885
00:42:51|0.17885
00:42:52|0.17885
00:42:54|0.17885
00:42:55|0.17885
00:42:56|0.17885
00:42:58|0.17885
00:42:58|0.17885
00:42:59|0.17885
00:43:00|0.17885
00:43:01|0.17885
00:43:02|0.17885
00:43:03|0.17885
00:43:04|0.17885
00:43:06|0.17885
00:43:07|0.17885
00:43:08|0.17885
00:43:09|0.17885
00:43:10|0.17885
00:43:11|0.17885
00:43:11|0.1793
00:43:13|0.1793
00:43:14|0.1793
00:43:15|0.1793
00:43:16|0.1793
00:43:17|0.1793
00:43:17|0.1793
00:43:19|0.1793
00:43:20|0.1793
00:43:20|0.1793
00:43:22|0.1793
00:43:23|0.1793
00:43:24|0.17972
00:43:26|0.17972
00:43:26|0.17972
00:43:27|0.17972
00:43:29|0.1796
00:43:29|0.1796
00:43:30|0.1796
00:43:33|0.1796
00:43:34|0.1796
00:43:35|0.1796
00:43:36|0.1796
00:43:37|0.1796
00:43:38|0.1796
00:43:39|0.1796
00:43:39|0.1796
00:43:41|0.1796
00:43:42|0.1796
00:43:43|0.1796
00:43:43|0.1796
00:43:45|0.1796
00:43:45|0.1796
00:43:47|0.1796
00:43:47|0.1796
00:43:50|0.1796
00:43:50|0.1796
00:43:51|0.1796
00:43:52|0.1796
00:43:53|0.1796
00:43:54|0.1796
00:43:56|0.1796
00:43:57|0.1796
00:43:58|0.1796
00:43:59|0.1796
00:44:00|0.1796
00:44:01|0.1796
00:44:02|0.1796
00:44:03|0.1796
00:44:05|0.1796
00:44:05|0.1796
00:44:06|0.1796
00:44:07|0.1796
00:44:08|0.1796
00:44:09|0.1796
00:44:10|0.1796
00:44:11|0.1796
00:44:12|0.1796
00:44:13|0.1796
00:44:14|0.1796
00:44:15|0.1796
00:44:16|0.1796
00:44:17|0.1796
00:44:18|0.1796
00:44:19|0.1796
00:44:20|0.1795
00:44:21|0.1795
00:44:22|0.1795
00:44:23|0.1795
00:44:25|0.1795
00:44:27|0.1795
00:44:28|0.1795
00:44:29|0.1795
00:44:31|0.1795
00:44:31|0.1795
00:44:32|0.1795
00:44:33|0.1795
00:44:35|0.1795
00:44:36|0.1795
00:44:37|0.1795
00:44:38|0.1795
00:44:39|0.1795
00:44:40|0.1795
00:44:41|0.1795
00:44:43|0.1795
00:44:43|0.1795
00:44:44|0.1795
00:44:45|0.1795
00:44:46|0.1795
00:44:47|0.1795
00:44:48|0.1795
00:44:49|0.1795
00:44:50|0.1795
00:44:51|0.1795
00:44:52|0.1795
00:44:53|0.1795
00:44:54|0.1795
00:44:55|0.1795
00:44:56|0.1795
00:44:57|0.1795
00:44:58|0.1795
00:44:59|0.1795
00:45:00|0.1795
00:45:01|0.1795
00:45:03|0.1795
00:45:04|0.1795
00:45:06|0.1795
00:45:06|0.1795
00:45:07|0.1795
00:45:08|0.1795
00:45:10|0.1795
00:45:11|0.1795
00:45:12|0.1795
00:45:12|0.1795
00:45:14|0.1795
00:45:14|0.1795
00:45:16|0.1795
00:45:16|0.1795
00:45:17|0.1795
00:45:19|0.1795
00:45:19|0.1795
00:45:20|0.1795
00:45:22|0.1795
00:45:22|0.1795
00:45:24|0.1795
00:45:24|0.1795
00:45:26|0.1795
00:45:26|0.1795
00:45:28|0.1795
00:45:29|0.1795
00:45:30|0.1795
00:45:31|0.1795
00:45:32|0.1795
00:45:33|0.1795
00:45:34|0.1795
00:45:35|0.1795
00:45:36|0.1795
00:45:37|0.1795
00:45:38|0.1795
00:45:39|0.1795
00:45:40|0.1795
00:45:41|0.1795
00:45:42|0.1795
00:45:43|0.1795
00:45:44|0.1795
00:45:45|0.1795
00:45:46|0.1795
00:45:47|0.1795
00:45:48|0.1795
00:45:49|0.1795
00:45:50|0.1795
00:45:51|0.1795
00:45:52|0.1795
00:45:53|0.1795
00:45:54|0.1795
00:45:55|0.1795
00:45:56|0.1795
00:45:57|0.1795
00:45:58|0.1795
00:45:59|0.1795
00:46:00|0.1795
00:46:01|0.1795
00:46:03|0.1795
00:46:04|0.1795
00:46:05|0.1795
00:46:06|0.1795
00:46:07|0.1795
00:46:08|0.1795
00:46:09|0.1795
00:46:10|0.1795
00:46:11|0.1795
00:46:12|0.1795
00:46:13|0.1795
00:46:15|0.1795
00:46:16|0.1795
00:46:16|0.1795
00:46:18|0.1795
00:46:18|0.1795
00:46:20|0.1795
00:46:21|0.1795
00:46:22|0.1795
00:46:23|0.1795
00:46:24|0.1795
00:46:24|0.1795
00:46:25|0.1795
00:46:27|0.1795
00:46:29|0.1795
00:46:29|0.1795
00:46:31|0.1795
00:46:33|0.1795
00:46:33|0.1795
00:46:34|0.1795
00:46:36|0.1795
00:46:37|0.1795
00:46:38|0.1795
00:46:39|0.1795
00:46:40|0.1795
00:46:41|0.1795
00:46:42|0.1795
00:46:43|0.1795
00:46:44|0.1795
00:46:45|0.1795
00:46:46|0.1795
00:46:47|0.1795
00:46:48|0.1795
00:46:49|0.1795
00:46:50|0.1795
00:46:51|0.1795
00:46:52|0.1795
00:46:53|0.17923
00:46:54|0.17923
00:46:55|0.17923
00:46:56|0.17923
00:46:57|0.17923
00:46:58|0.17923
00:46:59|0.17923
00:47:00|0.17923
00:47:01|0.17923
00:47:02|0.17923
00:47:03|0.17923
00:47:04|0.17923
00:47:05|0.17923
00:47:06|0.17923
00:47:07|0.17923
00:47:08|0.17923
00:47:09|0.17923
00:47:10|0.17923
00:47:12|0.17923
00:47:13|0.17923
00:47:14|0.17923
00:47:14|0.17923
00:47:16|0.17923
00:47:17|0.17923
00:47:18|0.17923
00:47:19|0.17923
00:47:20|0.17923
00:47:21|0.17923
00:47:22|0.17923
00:47:23|0.17923
00:47:24|0.17923
00:47:25|0.17923
00:47:26|0.17923
00:47:27|0.17923
00:47:27|0.17923
00:47:29|0.17923
00:47:30|0.17923
00:47:31|0.17923
00:47:33|0.17923
00:47:34|0.17923
00:47:34|0.17923
00:47:36|0.17923
00:47:37|0.17923
00:47:38|0.17923
00:47:40|0.17923
00:47:41|0.17923
00:47:41|0.17923
00:47:43|0.17923
00:47:43|0.17923
00:47:44|0.17923
00:47:45|0.17923
00:47:46|0.17923
00:47:48|0.17923
00:47:49|0.17923
00:47:50|0.17923
00:47:50|0.17923
00:47:52|0.17923
00:47:53|0.17923
00:47:54|0.17923
00:47:55|0.17923
00:47:56|0.17923
00:47:57|0.17923
00:47:58|0.17923
00:47:59|0.17923
00:48:00|0.17923
00:48:01|0.17923
00:48:02|0.17923
00:48:03|0.17923
00:48:04|0.17923
00:48:05|0.17923
00:48:07|0.17923
00:48:09|0.17923
00:48:09|0.17923
00:48:10|0.17923
00:48:11|0.17923
00:48:12|0.17923
00:48:13|0.17923
00:48:14|0.17923
00:48:15|0.17923
00:48:16|0.17923
00:48:17|0.17923
00:48:18|0.17923
00:48:19|0.17923
00:48:20|0.17923
00:48:21|0.17923
00:48:22|0.17923
00:48:23|0.17923
00:48:24|0.17923
00:48:25|0.17923
00:48:26|0.17923
00:48:27|0.17923
00:48:28|0.17923
00:48:29|0.17923
00:48:31|0.17923
00:48:32|0.17923
00:48:34|0.17923
00:48:34|0.17923
00:48:35|0.17923
00:48:36|0.17923
00:48:37|0.17923
00:48:38|0.17923
00:48:39|0.17923
00:48:40|0.17923
00:48:41|0.17923
00:48:42|0.17923
00:48:43|0.17923
00:48:44|0.17923
00:48:45|0.17923
00:48:46|0.17923
00:48:47|0.17923
00:48:48|0.17923
00:48:49|0.17923
00:48:50|0.17923
00:48:51|0.17923
00:48:52|0.17923
00:48:53|0.17923
00:48:54|0.17923
00:48:55|0.17923
00:48:56|0.17923
00:48:57|0.17923
00:48:59|0.17923
00:49:00|0.17923
00:49:01|0.17923
00:49:02|0.17923
00:49:03|0.17923
00:49:04|0.17923
00:49:05|0.17923
00:49:06|0.17923
00:49:07|0.17923
00:49:08|0.17923
00:49:09|0.17923
00:49:09|0.17923
00:49:11|0.17923
00:49:12|0.17923
00:49:13|0.17923
00:49:13|0.17923
00:49:15|0.17923
00:49:16|0.17923
00:49:17|0.17923
00:49:18|0.17923
00:49:19|0.17923
00:49:20|0.17923
00:49:21|0.17923
00:49:22|0.17924
00:49:23|0.17924
00:49:23|0.17924
00:49:25|0.17924
00:49:26|0.17924
00:49:26|0.17924
00:49:28|0.17924
00:49:30|0.17924
00:49:30|0.17924
00:49:31|0.17924
00:49:32|0.17924
00:49:34|0.17924
00:49:35|0.17924
00:49:36|0.17924
00:49:36|0.17924
00:49:38|0.17924
00:49:39|0.17924
00:49:39|0.17924
00:49:41|0.17924
00:49:42|0.17924
00:49:43|0.17924
00:49:44|0.17924
00:49:45|0.17924
00:49:46|0.17924
00:49:47|0.17924
00:49:48|0.17924
00:49:49|0.17924
00:49:49|0.17924
00:49:50|0.17924
00:49:52|0.17924
00:49:53|0.17924
00:49:53|0.17924
00:49:55|0.17924
00:49:56|0.17924
00:49:56|0.17924
00:49:58|0.17924
00:49:58|0.17924
00:50:00|0.17924
00:50:02|0.17924
00:50:02|0.17924
00:50:03|0.17924
00:50:04|0.17924
00:50:05|0.17924
00:50:06|0.17924
00:50:08|0.17924
00:50:09|0.17924
00:50:10|0.17924
00:50:11|0.17924
00:50:12|0.17924
00:50:12|0.17924
00:50:14|0.17924
00:50:15|0.17924
00:50:16|0.17924
00:50:17|0.17924
00:50:18|0.17924
00:50:19|0.17924
00:50:20|0.17924
00:50:21|0.17924
00:50:23|0.17924
00:50:24|0.17924
00:50:25|0.17924
00:50:26|0.17924
00:50:27|0.17924
00:50:28|0.17924
00:50:30|0.17924
00:50:31|0.17924
00:50:32|0.17924
00:50:34|0.17924
00:50:35|0.17924
00:50:36|0.17924
00:50:37|0.17924
00:50:38|0.17924
00:50:39|0.17924
00:50:40|0.17924
00:50:42|0.17924
00:50:43|0.17924
00:50:44|0.17924
00:50:45|0.17924
00:50:46|0.17924
00:50:47|0.17924
00:50:49|0.17924
00:50:50|0.17924
00:50:50|0.17924
00:50:52|0.17924
00:50:52|0.17924
00:50:53|0.17924
00:50:54|0.17924
00:50:55|0.17924
00:50:57|0.17924
00:50:57|0.17906
00:50:59|0.17906
00:50:59|0.17906
00:51:01|0.17906
00:51:02|0.17906
00:51:03|0.17906
00:51:04|0.17906
00:51:05|0.17906
00:51:07|0.17906
00:51:08|0.17906
00:51:08|0.17906
00:51:10|0.17906
00:51:11|0.17906
00:51:11|0.17906
00:51:13|0.17906
00:51:14|0.17906
00:51:15|0.17906
00:51:17|0.17906
00:51:18|0.17906
00:51:19|0.17906
00:51:19|0.17906
00:51:21|0.17906
00:51:21|0.17906
00:51:23|0.17906
00:51:23|0.17906
00:51:24|0.17906
00:51:25|0.17906
00:51:27|0.17906
00:51:27|0.17906
00:51:29|0.17906
00:51:30|0.17906
00:51:32|0.17906
00:51:33|0.17906
00:51:34|0.17906
00:51:35|0.17906
00:51:36|0.17906
00:51:38|0.17906
00:51:39|0.17906
00:51:40|0.17906
00:51:40|0.17906
00:51:41|0.17906
00:51:42|0.17906
00:51:43|0.17906
00:51:45|0.17906
00:51:46|0.17906
00:51:47|0.17906
00:51:48|0.17906
00:51:49|0.17906
00:51:50|0.17906
00:51:51|0.17906
00:51:52|0.17906
00:51:53|0.17906
00:51:54|0.17906
00:51:55|0.17906
00:51:56|0.17906
00:51:57|0.17906
00:51:58|0.17906
00:52:00|0.17906
00:52:01|0.17906
00:52:02|0.17906
00:52:03|0.17906
00:52:04|0.17906
00:52:05|0.17906
00:52:06|0.17906
00:52:08|0.17906
00:52:09|0.17906
00:52:10|0.17906
00:52:10|0.17906
00:52:11|0.17906
00:52:12|0.17906
00:52:14|0.17906
00:52:15|0.17906
00:52:16|0.17906
00:52:16|0.17906
00:52:18|0.17906
00:52:19|0.17906
00:52:19|0.17906
00:52:21|0.17906
00:52:22|0.17906
00:52:22|0.17906
00:52:23|0.17906
00:52:24|0.17906
00:52:26|0.17906
00:52:27|0.17906
00:52:28|0.17906
00:52:30|0.17906
00:52:31|0.17906
00:52:32|0.17906
00:52:33|0.17906
00:52:34|0.17906
00:52:36|0.17906
00:52:37|0.17906
00:52:38|0.17906
00:52:39|0.17906
00:52:41|0.17906
00:52:42|0.17906
00:52:43|0.17906
00:52:44|0.17906
00:52:45|0.17906
00:52:46|0.17906
00:52:47|0.17906
00:52:48|0.17906
00:52:49|0.17906
00:52:50|0.17906
00:52:51|0.17903
00:52:52|0.17903
00:52:54|0.17903
00:52:55|0.17903
00:52:55|0.17903
00:52:57|0.17903
00:52:58|0.17903
00:52:59|0.17903
00:53:00|0.17903
00:53:01|0.17903
00:53:02|0.17903
00:53:03|0.17903
00:53:05|0.17903
00:53:06|0.17903
00:53:07|0.17903
00:53:08|0.17903
00:53:09|0.17903
00:53:09|0.17917
00:53:10|0.17917
00:53:12|0.17917
00:53:13|0.17917
00:53:13|0.17917
00:53:14|0.17917
00:53:15|0.17931
00:53:17|0.17931
00:53:17|0.17931
00:53:18|0.17931
00:53:20|0.17931
00:53:20|0.17931
00:53:21|0.17931
00:53:22|0.17931
00:53:24|0.17931
00:53:25|0.17931
00:53:25|0.17931
00:53:26|0.17931
00:53:28|0.17931
00:53:29|0.17931
00:53:30|0.17931
00:53:31|0.17931
00:53:33|0.17931
00:53:33|0.17931
00:53:34|0.17931
00:53:36|0.17931
00:53:37|0.17931
00:53:38|0.17931
00:53:39|0.17941
00:53:40|0.17941
00:53:41|0.17941
00:53:42|0.17941
00:53:43|0.17941
00:53:44|0.17941
00:53:45|0.17941
00:53:46|0.17941
00:53:47|0.17941
00:53:48|0.17941
00:53:50|0.17941
00:53:51|0.17941
00:53:51|0.17941
00:53:52|0.17941
00:53:53|0.17941
00:53:54|0.17941
00:53:56|0.17941
00:53:57|0.17941
00:53:57|0.17941
00:53:58|0.17941
00:53:59|0.17941
00:54:00|0.17941
00:54:02|0.17941
00:54:03|0.17941
00:54:05|0.17941
00:54:06|0.17941
00:54:07|0.17941
00:54:08|0.17941
00:54:09|0.17941
00:54:10|0.17941
00:54:11|0.17941
00:54:12|0.17941
00:54:13|0.17941
00:54:14|0.17941
00:54:15|0.17941
00:54:16|0.17941
00:54:17|0.17941
00:54:18|0.17941
00:54:19|0.17941
00:54:20|0.17941
00:54:21|0.17941
00:54:22|0.17941
00:54:23|0.17941
00:54:24|0.17941
00:54:25|0.17941
00:54:26|0.17941
00:54:27|0.17941
00:54:28|0.17941
00:54:30|0.17941
00:54:30|0.17941
00:54:31|0.17941
00:54:33|0.17941
00:54:34|0.17941
00:54:35|0.17941
00:54:36|0.17941
00:54:38|0.17941
00:54:39|0.17941
00:54:39|0.17941
00:54:41|0.17941
00:54:43|0.17941
00:54:44|0.17941
00:54:44|0.17941
00:54:45|0.17941
00:54:46|0.17941
00:54:48|0.17941
00:54:49|0.17941
00:54:50|0.17941
00:54:51|0.17941
00:54:51|0.17941
00:54:53|0.17941
00:54:54|0.17941
00:54:54|0.17941
00:54:56|0.17941
00:54:57|0.17941
00:54:58|0.17941
00:54:59|0.17941
00:55:00|0.17941
00:55:01|0.17941
00:55:02|0.17941
00:55:03|0.17941
00:55:04|0.17941
00:55:05|0.17941
00:55:06|0.17941
00:55:07|0.17941
00:55:08|0.17941
00:55:09|0.17941
00:55:10|0.17941
00:55:11|0.17941
00:55:12|0.17941
00:55:13|0.17941
00:55:14|0.17941
00:55:15|0.17941
00:55:16|0.17941
00:55:17|0.17941
00:55:18|0.17941
00:55:19|0.17941
00:55:20|0.17941
00:55:21|0.17941
00:55:22|0.17941
00:55:23|0.17941
00:55:24|0.17941
00:55:25|0.17941
00:55:26|0.17941
00:55:27|0.17941
00:55:28|0.17941
00:55:29|0.17941
00:55:30|0.17941
00:55:31|0.17941
00:55:32|0.17941
00:55:34|0.17941
00:55:35|0.17941
00:55:36|0.17941
00:55:38|0.17941
00:55:38|0.17941
00:55:40|0.17941
00:55:41|0.17941
00:55:42|0.17941
00:55:43|0.17941
00:55:45|0.17941
00:55:46|0.17941
00:55:47|0.17941
00:55:47|0.17941
00:55:49|0.17941
00:55:50|0.17941
00:55:51|0.17941
00:55:52|0.17941
00:55:53|0.17941
00:55:54|0.17941
00:55:55|0.17941
00:55:56|0.17941
00:55:57|0.17941
00:55:58|0.17941
00:55:59|0.17941
00:56:00|0.17941
00:56:01|0.17941
00:56:02|0.17941
00:56:03|0.17941
00:56:04|0.17941
00:56:06|0.17941
00:56:07|0.17941
00:56:07|0.17941
00:56:08|0.17941
00:56:09|0.17941
00:56:11|0.17941
00:56:12|0.17941
00:56:13|0.17941
00:56:13|0.17941
00:56:14|0.17941
00:56:16|0.17941
00:56:16|0.17941
00:56:17|0.17941
00:56:18|0.17941
00:56:20|0.17941
00:56:20|0.17941
00:56:22|0.17941
00:56:22|0.17941
00:56:24|0.17941
00:56:24|0.17941
00:56:25|0.17941
00:56:27|0.17941
00:56:27|0.17941
00:56:29|0.17941
00:56:30|0.17941
00:56:30|0.17941
00:56:32|0.17928
00:56:34|0.17928
00:56:35|0.17928
00:56:37|0.17928
00:56:37|0.17928
00:56:39|0.17928
00:56:40|0.17928
00:56:42|0.17928
00:56:43|0.17928
00:56:44|0.17928
00:56:44|0.17928
00:56:46|0.17928
00:56:46|0.17928
00:56:48|0.17928
00:56:49|0.17928
00:56:50|0.17928
00:56:51|0.17928
00:56:52|0.17928
00:56:53|0.17928
00:56:54|0.17928
00:56:55|0.17928
00:56:56|0.17928
00:56:57|0.17928
00:56:58|0.17928
00:56:59|0.17928
00:57:00|0.17928
00:57:01|0.17928
00:57:02|0.17923
00:57:03|0.17923
00:57:04|0.17923
00:57:05|0.17923
00:57:06|0.17923
00:57:07|0.17923
00:57:08|0.17923
00:57:09|0.17923
00:57:10|0.17923
00:57:12|0.17923
00:57:13|0.17923
00:57:13|0.17923
00:57:15|0.17923
00:57:16|0.17923
00:57:16|0.17923
00:57:18|0.17923
00:57:19|0.17923
00:57:19|0.17923
00:57:20|0.17923
00:57:21|0.17923
00:57:22|0.17923
00:57:24|0.17923
00:57:25|0.17923
00:57:25|0.17923
00:57:26|0.17923
00:57:28|0.17923
00:57:28|0.17923
00:57:30|0.17923
00:57:30|0.17923
00:57:32|0.17923
00:57:34|0.17923
00:57:34|0.17923
00:57:37|0.17923
00:57:37|0.17923
00:57:39|0.17923
00:57:40|0.17923
00:57:42|0.17923
00:57:43|0.17923
00:57:44|0.17923
00:57:45|0.17923
00:57:46|0.17923
00:57:47|0.17923
00:57:48|0.17923
00:57:49|0.17923
00:57:51|0.17923
00:57:52|0.17923
00:57:53|0.17923
00:57:54|0.17923
00:57:54|0.17923
00:57:55|0.17923
00:57:57|0.17923
00:57:58|0.17923
00:57:59|0.17923
00:57:59|0.17923
00:58:01|0.17923
00:58:02|0.17923
00:58:03|0.17923
00:58:05|0.17923
00:58:06|0.17923
00:58:07|0.17923
00:58:08|0.17923
00:58:09|0.17923
00:58:10|0.17923
00:58:11|0.17923
00:58:12|0.17923
00:58:13|0.17923
00:58:14|0.17923
00:58:15|0.17923
00:58:16|0.17923
00:58:17|0.17923
00:58:18|0.17923
00:58:19|0.17923
00:58:20|0.17923
00:58:21|0.17923
00:58:22|0.17923
00:58:23|0.17923
00:58:24|0.17923
00:58:25|0.17923
00:58:26|0.17923
00:58:27|0.17923
00:58:28|0.17923
00:58:29|0.17923
00:58:30|0.17923
00:58:31|0.17923
00:58:32|0.17923
00:58:33|0.17923
00:58:34|0.17923
00:58:36|0.17923
00:58:37|0.17923
00:58:38|0.17923
00:58:40|0.17923
00:58:41|0.17923
00:58:42|0.17923
00:58:43|0.17923
00:58:44|0.17923
00:58:46|0.17923
00:58:46|0.17923
00:58:48|0.17923
00:58:48|0.17923
00:58:49|0.17923
00:58:50|0.17923
00:58:52|0.17923
00:58:53|0.17923
00:58:54|0.17923
00:58:56|0.17923
00:58:56|0.17923
00:58:58|0.17923
00:58:58|0.17923
00:59:00|0.17923
00:59:01|0.17923
00:59:01|0.17923
00:59:03|0.17923
00:59:04|0.17923
00:59:05|0.17923
00:59:06|0.17923
00:59:07|0.17923
00:59:08|0.17923
00:59:09|0.17923
00:59:10|0.17923
00:59:11|0.17923
00:59:12|0.17923
00:59:13|0.17923
00:59:14|0.17923
00:59:15|0.17923
00:59:16|0.17923
00:59:17|0.17923
00:59:19|0.17923
00:59:19|0.17923
00:59:20|0.17923
00:59:21|0.17923
00:59:22|0.17923
00:59:23|0.17923
00:59:24|0.17923
00:59:26|0.17923
00:59:26|0.17923
00:59:28|0.17923
00:59:29|0.17923
00:59:30|0.17923
00:59:31|0.17923
00:59:32|0.17923
00:59:33|0.17923
00:59:34|0.17923
00:59:36|0.17923
00:59:36|0.17923
00:59:38|0.17923
00:59:39|0.17923
00:59:40|0.17923
00:59:41|0.17923
00:59:42|0.17923
00:59:43|0.17923
00:59:44|0.17923
00:59:45|0.17923
00:59:46|0.17923
00:59:47|0.17923
00:59:48|0.17923
00:59:49|0.17923
00:59:50|0.17923
00:59:51|0.17923
00:59:52|0.17923
00:59:54|0.17923
00:59:54|0.17923
00:59:56|0.17923
00:59:56|0.17923
00:59:58|0.17923
00:59:58|0.17923
01:00:00|0.17923
01:00:00|0.17923
01:00:02|0.17923
01:00:03|0.17923
01:00:04|0.17923
01:00:05|0.17923
01:00:06|0.17923
01:00:07|0.17923
01:00:08|0.17923
01:00:09|0.17923
01:00:10|0.17923
01:00:11|0.17923
01:00:12|0.17923
01:00:13|0.17923
01:00:14|0.17923
01:00:15|0.17923
01:00:17|0.17923
01:00:20|0.17923
01:00:21|0.17923
01:00:22|0.17923
01:00:23|0.17923
01:00:24|0.17923
01:00:25|0.17923
01:00:26|0.17923
01:00:27|0.17923
01:00:28|0.17923
01:00:29|0.17923
01:00:30|0.17923
01:00:31|0.17923
01:00:32|0.17923
01:00:34|0.17923
01:00:35|0.17923
01:00:36|0.17923
01:00:37|0.17923
01:00:38|0.17923
01:00:40|0.17923
01:00:41|0.17928
01:00:43|0.17928
01:00:43|0.17928
01:00:44|0.17928
01:00:45|0.17928
01:00:46|0.17928
01:00:47|0.17928
01:00:48|0.17928
01:00:49|0.17928
01:00:50|0.17928
01:00:51|0.17928
01:00:52|0.17928
01:00:53|0.17928
01:00:54|0.17928
01:00:55|0.17928
01:00:56|0.17928
01:00:58|0.17928
01:00:58|0.17928
01:01:01|0.17928
01:01:01|0.17928
01:01:03|0.17928
01:01:03|0.17928
01:01:06|0.17928
01:01:07|0.17928
01:01:08|0.17928
01:01:08|0.17928
01:01:10|0.17928
01:01:12|0.17928
01:01:12|0.17928
01:01:13|0.17928
01:01:14|0.17928
01:01:15|0.17928
01:01:17|0.17928
01:01:18|0.17928
01:01:18|0.17928
01:01:20|0.17928
01:01:21|0.17928
01:01:21|0.17928
01:01:23|0.17928
01:01:24|0.17928
01:01:25|0.17928
01:01:26|0.17928
01:01:26|0.17928
01:01:28|0.17928
01:01:29|0.17928
01:01:30|0.17928
01:01:31|0.17928
01:01:32|0.17928
01:01:33|0.17928
01:01:34|0.17928
01:01:35|0.17928
01:01:36|0.17928
01:01:38|0.17928
01:01:38|0.17923
01:01:40|0.1791
01:01:41|0.1791
01:01:42|0.1791
01:01:43|0.1791
01:01:44|0.1791
01:01:45|0.1791
01:01:46|0.1791
01:01:47|0.1791
01:01:48|0.1791
01:01:49|0.1791
01:01:50|0.1791
01:01:52|0.1791
01:01:53|0.1791
01:01:53|0.1791
01:01:54|0.1791
01:01:55|0.1791
01:01:56|0.1791
01:01:57|0.1791
01:01:58|0.1791
01:02:00|0.1791
01:02:01|0.1791
01:02:01|0.1791
01:02:03|0.1791
01:02:05|0.1791
01:02:06|0.1791
01:02:07|0.1791
01:02:08|0.1791
01:02:09|0.1791
01:02:10|0.1791
01:02:11|0.1791
01:02:12|0.1791
01:02:13|0.1791
01:02:14|0.1791
01:02:15|0.1791
01:02:16|0.1791
01:02:17|0.1791
01:02:18|0.1791
01:02:19|0.1791
01:02:20|0.1791
01:02:21|0.1791
01:02:22|0.1791
01:02:23|0.1791
01:02:24|0.1791
01:02:25|0.1791
01:02:26|0.1791
01:02:28|0.1791
01:02:30|0.1791
01:02:31|0.1791
01:02:32|0.1791
01:02:32|0.1791
01:02:34|0.1791
01:02:35|0.1791
01:02:36|0.1791
01:02:37|0.1791
01:02:37|0.1791
01:02:39|0.1791
01:02:40|0.1791
01:02:41|0.1791
01:02:42|0.1791
01:02:43|0.1791
01:02:44|0.1791
01:02:45|0.1791
01:02:46|0.1791
01:02:47|0.1791
01:02:49|0.1791
01:02:49|0.1791
01:02:50|0.1791
01:02:52|0.1791
01:02:53|0.1791
01:02:54|0.1791
01:02:54|0.1791
01:02:56|0.1791
01:02:57|0.1791
01:02:57|0.1791
01:02:58|0.1791
01:02:59|0.1791
01:03:01|0.1791
01:03:01|0.1791
01:03:03|0.1791
01:03:04|0.1791
01:03:06|0.1791
01:03:07|0.1791
01:03:07|0.1791
01:03:09|0.1791
01:03:10|0.1791
01:03:10|0.1791
01:03:11|0.1791
01:03:12|0.1791
01:03:14|0.1791
01:03:15|0.1791
01:03:16|0.1791
01:03:17|0.1791
01:03:18|0.1791
01:03:19|0.1791
01:03:20|0.1791
01:03:21|0.1791
01:03:22|0.1791
01:03:24|0.1791
01:03:24|0.1791
01:03:26|0.1791
01:03:28|0.1791
01:03:28|0.1791
01:03:29|0.1791
01:03:30|0.1791
01:03:32|0.1791
01:03:34|0.1791
01:03:34|0.1791
01:03:35|0.1791
01:03:36|0.1791
01:03:37|0.1791
01:03:38|0.1791
01:03:40|0.1791
01:03:41|0.1791
01:03:42|0.1791
01:03:42|0.1791
01:03:44|0.1791
01:03:45|0.1791
01:03:46|0.1791
01:03:47|0.1791
01:03:48|0.1791
01:03:49|0.1791
01:03:50|0.1791
01:03:52|0.1791
01:03:52|0.1791
01:03:53|0.1791
01:03:54|0.1791
01:03:55|0.1791
01:03:57|0.1791
01:03:57|0.1791
01:03:58|0.1791
01:03:59|0.1791
01:04:00|0.1791
01:04:01|0.1791
01:04:03|0.1791
01:04:04|0.1791
01:04:05|0.1791
01:04:07|0.1791
01:04:07|0.1791
01:04:08|0.1791
01:04:09|0.1791
01:04:11|0.1791
01:04:11|0.1791
01:04:13|0.1791
01:04:14|0.1791
01:04:15|0.1791
01:04:16|0.1791
01:04:18|0.1791
01:04:18|0.1791
01:04:19|0.17915
01:04:20|0.17915
01:04:21|0.17915
01:04:22|0.17915
01:04:23|0.17915
01:04:25|0.17915
01:04:26|0.17915
01:04:27|0.17915
01:04:28|0.17915
01:04:29|0.17915
01:04:30|0.17915
01:04:31|0.17915
01:04:32|0.17915
01:04:33|0.17936
01:04:34|0.17936
01:04:35|0.17936
01:04:36|0.17936
01:04:37|0.17936
01:04:38|0.17936
01:04:43|0.17936
01:04:44|0.17939
01:04:45|0.17939
01:04:45|0.17939
01:04:46|0.17939
01:04:47|0.17939
01:04:49|0.17939
01:04:50|0.17939
01:04:51|0.17939
01:04:52|0.17939
01:04:53|0.17939
01:04:54|0.17939
01:04:55|0.17939
01:04:57|0.17939
01:04:58|0.17939
01:05:00|0.17939
01:05:01|0.17939
01:05:02|0.17939
01:05:03|0.17939
01:05:04|0.17939
01:05:06|0.17939
01:05:06|0.17939
01:05:07|0.17939
01:05:08|0.17939
01:05:09|0.17939
01:05:10|0.17939
01:05:11|0.17939
01:05:12|0.17939
01:05:13|0.17939
01:05:14|0.17939
01:05:15|0.17939
01:05:17|0.17939
01:05:18|0.17939
01:05:19|0.17939
01:05:20|0.17939
01:05:21|0.17939
01:05:22|0.17939
01:05:23|0.17939
01:05:24|0.17939
01:05:25|0.17939
01:05:26|0.17939
01:05:27|0.17939
01:05:28|0.17939
01:05:28|0.17939
01:05:30|0.17939
01:05:30|0.17939
01:05:32|0.17939
01:05:33|0.17939
01:05:35|0.17939
01:05:35|0.17939
01:05:36|0.17939
01:05:37|0.17916
01:05:38|0.17916
01:05:39|0.17916
01:05:40|0.17916
01:05:41|0.17916
01:05:42|0.17899
01:05:43|0.17899
01:05:44|0.17899
01:05:45|0.17899
01:05:46|0.17899
01:05:47|0.17899
01:05:48|0.17899
01:05:49|0.17899
01:05:50|0.17899
01:05:52|0.17899
01:05:53|0.17899
01:05:54|0.17899
01:05:55|0.17899
01:05:56|0.17899
01:05:58|0.17899
01:05:58|0.17899
01:05:59|0.17899
01:06:00|0.17899
01:06:02|0.17899
01:06:03|0.17899
01:06:05|0.17899
01:06:06|0.17899
01:06:07|0.17899
01:06:08|0.17899
01:06:09|0.17899
01:06:10|0.17899
01:06:11|0.17899
01:06:12|0.17899
01:06:13|0.17899
01:06:14|0.17899
01:06:15|0.17899
01:06:16|0.17899
01:06:17|0.17899
01:06:18|0.17899
01:06:19|0.17899
01:06:20|0.17899
01:06:21|0.17899
01:06:22|0.17899
01:06:23|0.17899
01:06:24|0.17899
01:06:25|0.17899
01:06:26|0.17899
01:06:27|0.17899
01:06:28|0.17899
01:06:29|0.17899
01:06:30|0.17899
01:06:31|0.17899
01:06:32|0.17899
01:06:33|0.17899
01:06:34|0.17899
01:06:35|0.17899
01:06:36|0.17899
01:06:37|0.17899
01:06:38|0.17899
01:06:39|0.17899
01:06:40|0.17899
01:06:41|0.17899
01:06:42|0.17899
01:06:43|0.17899
01:06:44|0.17899
01:06:45|0.17899
01:06:46|0.17899
01:06:47|0.17899
01:06:48|0.17899
01:06:49|0.17899
01:06:50|0.17899
01:06:51|0.17899
01:06:52|0.17899
01:06:53|0.17899
01:06:54|0.17899
01:06:55|0.17899
01:06:56|0.17899
01:06:58|0.17899
01:06:59|0.17899
01:07:00|0.17899
01:07:01|0.17899
01:07:02|0.17899
01:07:03|0.17899
01:07:05|0.17899
01:07:06|0.17899
01:07:07|0.17899
01:07:08|0.17899
01:07:09|0.17899
01:07:10|0.17899
01:07:11|0.17899
01:07:13|0.17899
01:07:13|0.17899
01:07:15|0.17899
01:07:16|0.17899
01:07:16|0.17899
01:07:17|0.17899
01:07:18|0.17899
01:07:20|0.17899
01:07:21|0.17899
01:07:22|0.17899
01:07:24|0.17899
01:07:24|0.17899
01:07:26|0.17899
01:07:26|0.17899
01:07:27|0.17899
01:07:29|0.17899
01:07:30|0.17899
01:07:31|0.17899
01:07:32|0.17899
01:07:33|0.17899
01:07:34|0.17899
01:07:35|0.17899
01:07:36|0.17899
01:07:37|0.17899
01:07:38|0.17899
01:07:39|0.17899
01:07:40|0.17899
01:07:41|0.17899
01:07:42|0.17899
01:07:43|0.17899
01:07:44|0.17899
01:07:45|0.17899
01:07:46|0.17899
01:07:47|0.17899
01:07:48|0.17899
01:07:49|0.17899
01:07:51|0.17899
01:07:51|0.17899
01:07:53|0.17899
01:07:54|0.17899
01:07:55|0.17899
01:07:56|0.17899
01:07:57|0.17899
01:07:59|0.17899
01:08:00|0.17899
01:08:01|0.17899
01:08:02|0.17899
01:08:03|0.17899
01:08:04|0.17899
01:08:05|0.17899
01:08:06|0.17899
01:08:07|0.17899
01:08:08|0.17899
01:08:11|0.17899
01:08:12|0.17899
01:08:12|0.17899
01:08:13|0.17899
01:08:14|0.17899
01:08:16|0.17899
01:08:17|0.17899
01:08:18|0.17899
01:08:19|0.17899
01:08:20|0.17899
01:08:22|0.17899
01:08:22|0.17899
01:08:24|0.17899
01:08:24|0.17899
01:08:25|0.17899
01:08:27|0.17899
01:08:28|0.17899
01:08:30|0.17899
01:08:31|0.17899
01:08:33|0.17899
01:08:33|0.17899
01:08:34|0.17899
01:08:35|0.17899
01:08:37|0.17899
01:08:37|0.17899
01:08:38|0.17899
01:08:39|0.17899
01:08:40|0.17899
01:08:42|0.17899
01:08:42|0.17899
01:08:43|0.17899
01:08:44|0.17899
01:08:46|0.17899
01:08:54|0.17899
01:08:54|0.17899
01:08:55|0.17899
01:08:56|0.17899
01:08:58|0.17899
01:08:58|0.17899
01:09:00|0.17899
01:09:01|0.17899
01:09:01|0.17899
01:09:03|0.17899
01:09:04|0.17899
01:09:05|0.17899
01:09:05|0.17899
01:09:06|0.17899
01:09:08|0.17899
01:09:08|0.17899
01:09:10|0.17899
01:09:11|0.17899
01:09:11|0.17899
01:09:12|0.17899
01:09:14|0.17899
01:09:15|0.17899
01:09:16|0.17899
01:09:17|0.17899
01:09:18|0.17899
01:09:19|0.17899
01:09:20|0.17899
01:09:21|0.17899
01:09:22|0.17899
01:09:23|0.17899
01:09:24|0.17899
01:09:25|0.17899
01:09:26|0.17899
01:09:27|0.17899
01:09:28|0.17899
01:09:29|0.17899
01:09:30|0.17899
01:09:32|0.17929
01:09:32|0.17929
01:09:33|0.17929
01:09:35|0.17929
01:09:36|0.17929
01:09:36|0.17929
01:09:38|0.17929
01:09:39|0.17929
01:09:40|0.17929
01:09:41|0.17929
01:09:43|0.17929
01:09:44|0.17929
01:09:44|0.17929
01:09:46|0.17929
01:09:46|0.17929
01:09:47|0.17929
01:09:49|0.17929
01:09:49|0.17929
01:09:50|0.17929
01:09:51|0.17929
01:09:53|0.17929
01:09:54|0.17929
01:09:55|0.17929
01:09:56|0.17929
01:09:57|0.17929
01:09:58|0.17929
01:09:59|0.17929
01:10:00|0.17929
01:10:01|0.17929
01:10:02|0.17929
01:10:04|0.17929
01:10:05|0.17929
01:10:06|0.17929
01:10:07|0.17929
01:10:08|0.17929
01:10:09|0.17929
01:10:10|0.17929
01:10:11|0.17929
01:10:12|0.17929
01:10:13|0.17929
01:10:14|0.17929
01:10:15|0.17929
01:10:16|0.17929
01:10:17|0.17929
01:10:18|0.17929
01:10:20|0.17929
01:10:20|0.17929
01:10:22|0.17929
01:10:22|0.17929
01:10:24|0.17929
01:10:24|0.17929
01:10:26|0.17929
01:10:27|0.17929
01:10:27|0.17929
01:10:29|0.17929
01:10:30|0.17929
01:10:31|0.17929
01:10:32|0.17929
01:10:33|0.17929
01:10:34|0.17929
01:10:35|0.17929
01:10:36|0.17929
01:10:37|0.17929
01:10:38|0.17929
01:10:39|0.17929
01:10:41|0.17929
01:10:41|0.17929
01:10:43|0.17929
01:10:43|0.17929
01:10:44|0.17929
01:10:45|0.17929
01:10:47|0.17929
01:10:47|0.17929
01:10:48|0.17929
01:10:50|0.17929
01:10:51|0.17929
01:10:52|0.17929
01:10:53|0.17929
01:10:54|0.17929
01:10:55|0.17929
01:10:56|0.17929
01:10:57|0.17929
01:10:59|0.17929
01:10:59|0.17929
01:11:02|0.17929
01:11:02|0.17929
01:11:04|0.17929
01:11:05|0.17929
01:11:06|0.17929
01:11:07|0.17929
01:11:08|0.17929
01:11:09|0.17929
01:11:10|0.17929
01:11:11|0.17929
01:11:12|0.17929
01:11:14|0.17929
01:11:15|0.17929
01:11:15|0.17929
01:11:16|0.17929
01:11:17|0.17929
01:11:19|0.17929
01:11:20|0.17929
01:11:21|0.17929
01:11:22|0.17929
01:11:23|0.17929
01:11:24|0.17929
01:11:25|0.17929
01:11:26|0.17929
01:11:27|0.17929
01:11:28|0.17929
01:11:29|0.17929
01:11:30|0.17929
01:11:31|0.17929
01:11:33|0.17929
01:11:33|0.17929
01:11:34|0.17929
01:11:35|0.17929
01:11:37|0.17929
01:11:38|0.17929
01:11:38|0.17929
01:11:39|0.17929
01:11:41|0.17929
01:11:41|0.17929
01:11:43|0.17929
01:11:43|0.17929
01:11:44|0.17929
01:11:46|0.17929
01:11:46|0.17929
01:11:47|0.17929
01:11:49|0.17929
01:11:50|0.17929
01:11:51|0.17929
01:11:52|0.17929
01:11:53|0.17929
01:11:54|0.17929
01:11:55|0.17929
01:11:56|0.17929
01:11:57|0.17929
01:11:58|0.17929
01:12:00|0.17929
01:12:00|0.17929
01:12:01|0.17929
01:12:02|0.17929
01:12:04|0.17929
01:12:05|0.17929
01:12:06|0.17929
01:12:07|0.17929
01:12:08|0.17929
01:12:09|0.17929
01:12:10|0.17929
01:12:10|0.17929
01:12:11|0.17929
01:12:12|0.17929
01:12:14|0.17929
01:12:15|0.17929
01:12:15|0.17929
01:12:17|0.17929
01:12:17|0.17929
01:12:20|0.17929
01:12:20|0.17929
01:12:21|0.17929
01:12:22|0.17929
01:12:23|0.17929
01:12:24|0.17929
01:12:25|0.17929
01:12:26|0.17929
01:12:27|0.17929
01:12:28|0.17929
01:12:29|0.17929
01:12:31|0.17929
01:12:32|0.17929
01:12:34|0.17929
01:12:34|0.17929
01:12:35|0.17929
01:12:36|0.17929
01:12:39|0.17929
01:12:40|0.17929
01:12:40|0.17929
01:12:41|0.17941
01:12:42|0.17941
01:12:44|0.17941
01:12:45|0.17941
01:12:45|0.17941
01:12:46|0.17941
01:12:47|0.17941
01:12:49|0.17941
01:12:50|0.17941
01:12:51|0.17941
01:12:52|0.17941
01:12:54|0.17941
01:12:55|0.17941
01:12:57|0.17941
01:12:58|0.17941
01:12:59|0.17941
01:13:01|0.17941
01:13:02|0.17941
01:13:03|0.17941
01:13:05|0.17941
01:13:05|0.17941
01:13:06|0.17941
01:13:07|0.17941
01:13:08|0.17941
01:13:10|0.17941
01:13:11|0.17941
01:13:12|0.17941
01:13:13|0.17941
01:13:14|0.17941
01:13:15|0.17941
01:13:16|0.17941
01:13:17|0.17941
01:13:18|0.17941
01:13:19|0.17941
01:13:20|0.17941
01:13:21|0.17941
01:13:22|0.17941
01:13:23|0.17941
01:13:24|0.17941
01:13:25|0.17941
01:13:26|0.17941
01:13:27|0.17941
01:13:28|0.17941
01:13:29|0.17941
01:13:30|0.17941
01:13:31|0.17941
01:13:32|0.17941
01:13:33|0.17941
01:13:34|0.17941
01:13:35|0.17941
01:13:36|0.17941
01:13:37|0.17941
01:13:38|0.17941
01:13:39|0.17941
01:13:40|0.17941
01:13:41|0.17941
01:13:42|0.17941
01:13:43|0.17941
01:13:44|0.17941
01:13:45|0.17941
01:13:46|0.17941
01:13:47|0.17941
01:13:48|0.17941
01:13:49|0.17941
01:13:50|0.17941
01:13:51|0.17941
01:13:53|0.17941
01:13:54|0.17941
01:13:56|0.17941
01:13:56|0.17941
01:13:58|0.17941
01:13:58|0.17941
01:14:00|0.17941
01:14:00|0.17941
01:14:03|0.17941
01:14:04|0.17941
01:14:04|0.17941
01:14:05|0.17941
01:14:06|0.17941
01:14:07|0.17941
01:14:08|0.17941
01:14:10|0.17941
01:14:11|0.17941
01:14:11|0.17941
01:14:13|0.17941
01:14:15|0.17941
01:14:15|0.17941
01:14:16|0.17941
01:14:17|0.17941
01:14:18|0.17941
01:14:19|0.17941
01:14:20|0.17941
01:14:21|0.17941
01:14:22|0.17941
01:14:23|0.17941
01:14:25|0.17941
01:14:25|0.17941
01:14:26|0.17941
01:14:28|0.17941
01:14:29|0.17941
01:14:30|0.17941
01:14:30|0.17941
01:14:31|0.17941
01:14:32|0.17941
01:14:34|0.17941
01:14:34|0.17941
01:14:35|0.17941
01:14:37|0.17941
01:14:37|0.17941
01:14:39|0.17941
01:14:39|0.17941
01:14:41|0.17941
01:14:41|0.17941
01:14:42|0.17941
01:14:44|0.17941
01:14:45|0.17941
01:14:45|0.17941
01:14:46|0.17941
01:14:47|0.17941
01:14:48|0.17941
01:14:50|0.17941
01:14:51|0.17941
01:14:52|0.17941
01:14:53|0.17941
01:14:55|0.17941
01:14:55|0.17941
01:14:57|0.17941
01:14:58|0.17941
01:15:00|0.17946
01:15:01|0.17946
01:15:02|0.17946
01:15:04|0.17946
01:15:05|0.17961
01:15:06|0.17961
01:15:07|0.17961
01:15:08|0.17961
01:15:09|0.17961
01:15:11|0.17961
01:15:12|0.17961
01:15:12|0.17961
01:15:13|0.17961
01:15:14|0.17961
01:15:15|0.17961
01:15:16|0.17961
01:15:17|0.17961
01:15:18|0.17961
01:15:20|0.17961
01:15:21|0.17962
01:15:21|0.17962
01:15:22|0.17962
01:15:23|0.17962
01:15:24|0.17962
01:15:25|0.17962
01:15:26|0.17962
01:15:28|0.17962
01:15:29|0.17962
01:15:30|0.17962
01:15:31|0.17962
01:15:32|0.17962
01:15:32|0.17962
01:15:33|0.17962
01:15:35|0.17962
01:15:36|0.17962
01:15:37|0.17962
01:15:38|0.17962
01:15:39|0.17962
01:15:40|0.17962
01:15:41|0.17962
01:15:42|0.17962
01:15:43|0.17962
01:15:44|0.17962
01:15:45|0.17962
01:15:46|0.17962
01:15:47|0.17962
01:15:48|0.17962
01:15:49|0.17979
01:15:50|0.17979
01:15:51|0.17979
01:15:52|0.17979
01:15:53|0.17979
01:15:54|0.17979
01:15:55|0.17979
01:15:56|0.17981
01:15:57|0.17993
01:15:58|0.17993
01:15:59|0.17993
01:16:01|0.17993
01:16:01|0.17993
01:16:03|0.17993
01:16:03|0.17993
01:16:05|0.17993
01:16:05|0.17993
01:16:07|0.17993
01:16:07|0.17993
01:16:08|0.17993
01:16:11|0.17993
01:16:12|0.17993
01:16:12|0.17993
01:16:13|0.17993
01:16:15|0.17993
01:16:17|0.17993
01:16:17|0.17993
01:16:18|0.17993
01:16:19|0.17986
01:16:20|0.17986
01:16:21|0.17986
01:16:22|0.17986
01:16:23|0.17986
01:16:24|0.17986
01:16:25|0.17986
01:16:27|0.17986
01:16:27|0.17986
01:16:29|0.17986
01:16:29|0.17986
01:16:31|0.17986
01:16:32|0.17986
01:16:33|0.17986
01:16:34|0.17986
01:16:35|0.17986
01:16:36|0.17986
01:16:37|0.17986
01:16:38|0.17986
01:16:39|0.17986
01:16:40|0.17986
01:16:41|0.17986
01:16:42|0.17986
01:16:43|0.17986
01:16:44|0.17986
01:16:45|0.17986
01:16:46|0.17986
01:16:47|0.17986
01:16:48|0.17986
01:16:49|0.17986
01:16:50|0.17986
01:16:51|0.17986
01:16:52|0.17986
01:16:53|0.17986
01:16:54|0.17986
01:16:55|0.17986
01:16:56|0.17986
01:16:58|0.17986
01:16:58|0.17986
01:16:59|0.17986
01:17:01|0.17986
01:17:02|0.17986
01:17:03|0.17986
01:17:05|0.17986
01:17:05|0.17986
01:17:07|0.17986
01:17:07|0.17986
01:17:09|0.17986
01:17:09|0.17986
01:17:10|0.17986
01:17:11|0.17986
01:17:12|0.17986
01:17:13|0.17986
01:17:14|0.17986
01:17:15|0.17986
01:17:18|0.17986
01:17:18|0.17986
01:17:19|0.17986
01:17:20|0.17986
01:17:21|0.17986
01:17:22|0.17986
01:17:23|0.17986
01:17:24|0.17986
01:17:25|0.17986
01:17:26|0.17986
01:17:28|0.17986
01:17:29|0.17986
01:17:30|0.17986
01:17:31|0.17986
01:17:32|0.17986
01:17:33|0.17986
01:17:34|0.17986
01:17:36|0.17999
01:17:36|0.18008
01:17:37|0.18008
01:17:39|0.17998
01:17:39|0.17998
01:17:41|0.18021
01:17:43|0.18021
01:17:44|0.18021
01:17:45|0.18021
01:17:46|0.18021
01:17:46|0.18021
01:17:47|0.18021
01:17:49|0.18021
01:17:50|0.18021
01:17:51|0.18021
01:17:51|0.18021
01:17:52|0.18021
01:17:54|0.18021
01:17:54|0.18021
01:17:55|0.18021
01:17:56|0.18021
01:17:57|0.18021
01:17:59|0.18021
01:18:00|0.18021
01:18:00|0.18021
01:18:02|0.18021
01:18:02|0.18021
01:18:04|0.18021
01:18:05|0.18021
01:18:05|0.18021
01:18:07|0.18021
01:18:08|0.18021
01:18:08|0.18021
01:18:11|0.18021
01:18:11|0.18021
01:18:12|0.18021
01:18:13|0.18021
01:18:14|0.18021
01:18:15|0.18021
01:18:16|0.18021
01:18:17|0.17972
01:18:19|0.17972
01:18:20|0.18015
01:18:20|0.18015
01:18:22|0.18015
01:18:23|0.18015
01:18:24|0.18015
01:18:25|0.18015
01:18:26|0.18015
01:18:28|0.18015
01:18:29|0.18015
01:18:29|0.18015
01:18:31|0.18015
01:18:32|0.18015
01:18:33|0.18015
01:18:34|0.18015
01:18:35|0.18015
01:18:36|0.18015
01:18:37|0.18015
01:18:38|0.18015
01:18:39|0.18015
01:18:40|0.18015
01:18:41|0.18015
01:18:42|0.18015
01:18:43|0.18015
01:18:44|0.18015
01:18:45|0.18015
01:18:46|0.18015
01:18:47|0.18015
01:18:48|0.18015
01:18:49|0.18015
01:18:50|0.18015
01:18:51|0.18015
01:18:52|0.18015
01:18:53|0.18015
01:18:54|0.18015
01:18:55|0.18015
01:18:56|0.18015
01:18:57|0.18015
01:18:58|0.18015
01:19:00|0.18015
01:19:01|0.18015
01:19:02|0.18015
01:19:03|0.18015
01:19:03|0.18015
01:19:05|0.18015
01:19:05|0.18015
01:19:07|0.18015
01:19:07|0.18015
01:19:09|0.18015
01:19:10|0.18015
01:19:11|0.18015
01:19:12|0.18015
01:19:13|0.18015
01:19:14|0.18015
01:19:16|0.18015
01:19:16|0.18015
01:19:17|0.18015
01:19:18|0.18015
01:19:20|0.18015
01:19:21|0.18015
01:19:22|0.18015
01:19:23|0.18015
01:19:24|0.18015
01:19:25|0.18015
01:19:26|0.18015
01:19:28|0.18015
01:19:29|0.18015
01:19:30|0.18015
01:19:31|0.18015
01:19:32|0.18015
01:19:33|0.18015
01:19:33|0.18015
01:19:35|0.18015
01:19:36|0.18015
01:19:37|0.18015
01:19:38|0.18015
01:19:40|0.18015
01:19:41|0.18015
01:19:41|0.18015
01:19:43|0.18015
01:19:43|0.18015
01:19:44|0.18015
01:19:45|0.18015
01:19:47|0.18015
01:19:48|0.18015
01:19:48|0.18015
01:19:49|0.18015
01:19:50|0.18015
01:19:52|0.18015
01:19:52|0.18015
01:19:54|0.18015
01:19:55|0.18015
01:19:56|0.18015
01:19:56|0.18015
01:19:58|0.18015
01:19:59|0.18015
01:20:00|0.18015
01:20:01|0.18015
01:20:02|0.18015
01:20:03|0.18015
01:20:04|0.18015
01:20:05|0.18015
01:20:06|0.18015
01:20:07|0.18015
01:20:07|0.18015
01:20:09|0.18015
01:20:10|0.18015
01:20:11|0.18015
01:20:12|0.18015
01:20:13|0.18015
01:20:14|0.18015
01:20:15|0.18015
01:20:18|0.18015
01:20:19|0.18015
01:20:21|0.18015
01:20:22|0.18015
01:20:23|0.18015
01:20:25|0.18015
01:20:25|0.18015
01:20:26|0.18015
01:20:27|0.18015
01:20:28|0.18015
01:20:29|0.18015
01:20:30|0.18015
01:20:31|0.18015
01:20:32|0.18015
01:20:33|0.18015
01:20:34|0.18015
01:20:35|0.18015
01:20:36|0.18015
01:20:38|0.18015
01:20:38|0.18015
01:20:39|0.18015
01:20:41|0.18015
01:20:42|0.18015
01:20:43|0.18015
01:20:44|0.18015
01:20:44|0.18015
01:20:46|0.18015
01:20:46|0.18015
01:20:47|0.18015
01:20:49|0.18015
01:20:50|0.18015
01:20:51|0.18015
01:20:52|0.18015
01:20:54|0.18015
01:20:54|0.18015
01:20:55|0.18015
01:20:56|0.18015
01:20:58|0.18015
01:20:59|0.18015
01:21:00|0.18015
01:21:01|0.18015
01:21:02|0.18015
01:21:02|0.18015
01:21:04|0.18015
01:21:05|0.18015
01:21:06|0.18015
01:21:07|0.18015
01:21:08|0.18015
01:21:09|0.18015
01:21:11|0.18015
01:21:11|0.18015
01:21:12|0.18015
01:21:13|0.18015
01:21:14|0.18015
01:21:15|0.18015
01:21:17|0.18015
01:21:18|0.18015
01:21:19|0.18015
01:21:20|0.18015
01:21:21|0.18015
01:21:22|0.18015
01:21:23|0.18015
01:21:24|0.18015
01:21:25|0.18015
01:21:26|0.18015
01:21:27|0.18015
01:21:28|0.18015
01:21:29|0.18015
01:21:30|0.18015
01:21:31|0.18015
01:21:32|0.18015
01:21:34|0.18015
01:21:35|0.18015
01:21:36|0.18015
01:21:37|0.18015
01:21:38|0.18015
01:21:39|0.18015
01:21:40|0.18015
01:21:41|0.18015
01:21:42|0.18015
01:21:43|0.18015
01:21:44|0.18015
01:21:45|0.18015
01:21:46|0.18015
01:21:48|0.18015
01:21:48|0.18015
01:21:49|0.18015
01:21:51|0.18015
01:21:52|0.18015
01:21:53|0.18015
01:21:54|0.18015
01:21:55|0.18015
01:21:56|0.18015
01:21:57|0.18015
01:21:57|0.18015
01:21:58|0.18015
01:22:00|0.18015
01:22:01|0.18015
01:22:02|0.18015
01:22:03|0.18015
01:22:03|0.18015
01:22:04|0.18015
01:22:06|0.18015
01:22:07|0.18015
01:22:08|0.18015
01:22:09|0.18015
01:22:09|0.18015
01:22:10|0.18015
01:22:11|0.18015
01:22:12|0.18015
01:22:14|0.18015
01:22:15|0.18015
01:22:15|0.18015
01:22:18|0.18015
01:22:18|0.18015
01:22:19|0.18015
01:22:21|0.18015
01:22:22|0.18015
01:22:22|0.18015
01:22:24|0.18015
01:22:25|0.18015
01:22:27|0.18015
01:22:27|0.18015
01:22:28|0.18015
01:22:29|0.18015
01:22:30|0.18015
01:22:31|0.18015
01:22:32|0.18015
01:22:33|0.18015
01:22:34|0.18015
01:22:36|0.18015
01:22:36|0.18015
01:22:37|0.18015
01:22:38|0.18015
01:22:39|0.18015
01:22:40|0.18015
01:22:42|0.18015
01:22:43|0.18015
01:22:45|0.18015
01:22:45|0.18015
01:22:46|0.18015
01:22:48|0.18015
01:22:48|0.18015
01:22:49|0.18015
01:22:50|0.18015
01:22:51|0.18015
01:22:52|0.18015
01:22:53|0.18015
01:22:54|0.18015
01:22:55|0.18015
01:22:57|0.18015
01:22:59|0.18015
01:22:59|0.18015
01:23:00|0.18015
01:23:01|0.18015
01:23:02|0.18015
01:23:04|0.18015
01:23:04|0.18015
01:23:06|0.18015
01:23:07|0.18015
01:23:08|0.18015
01:23:09|0.18015
01:23:09|0.18015
01:23:11|0.18015
01:23:11|0.18015
01:23:13|0.1797
01:23:15|0.1797
01:23:16|0.1797
01:23:17|0.1797
01:23:17|0.1797
01:23:19|0.1797
01:23:19|0.1797
01:23:20|0.1797
01:23:21|0.1797
01:23:22|0.1797
01:23:23|0.1797
01:23:24|0.1797
01:23:26|0.1797
01:23:26|0.1797
01:23:28|0.1797
01:23:29|0.1797
01:23:29|0.1797
01:23:31|0.1797
01:23:31|0.1797
01:23:33|0.1797
01:23:34|0.1797
01:23:35|0.1797
01:23:36|0.1797
01:23:37|0.1797
01:23:38|0.1797
01:23:39|0.1797
01:23:41|0.1797
01:23:41|0.1797
01:23:42|0.1797
01:23:44|0.1797
01:23:44|0.18004
01:23:46|0.18022
01:23:47|0.18021
01:23:48|0.18021
01:23:50|0.18021
01:23:50|0.18021
01:23:52|0.18021
01:23:52|0.18021
01:23:54|0.18021
01:23:54|0.18021
01:23:57|0.18021
01:23:58|0.18021
01:23:59|0.18021
01:24:00|0.18021
01:24:02|0.18021
01:24:03|0.18021
01:24:04|0.18021
01:24:05|0.18021
01:24:06|0.18021
01:24:07|0.18021
01:24:08|0.18021
01:24:09|0.18021
01:24:09|0.18021
01:24:11|0.18021
01:24:11|0.18021
01:24:12|0.18021
01:24:14|0.18021
01:24:14|0.18021
01:24:16|0.18021
01:24:16|0.18021
01:24:17|0.18021
01:24:26|0.18021
01:24:27|0.18021
01:24:27|0.18021
01:24:29|0.18021
01:24:30|0.18021
01:24:31|0.18021
01:24:32|0.18021
01:24:32|0.18021
01:24:34|0.18021
01:24:35|0.18021
01:24:35|0.18021
01:24:36|0.18021
01:24:38|0.18021
01:24:38|0.18021
01:24:40|0.18021
01:24:40|0.18021
01:24:41|0.18021
01:24:43|0.18021
01:24:43|0.18021
01:24:44|0.18021
01:24:46|0.18021
01:24:46|0.18021
01:24:47|0.18021
01:24:49|0.18021
01:24:50|0.18021
01:24:50|0.18021
01:24:51|0.18021
01:24:53|0.18021
01:24:54|0.18021
01:24:54|0.18021
01:24:56|0.18021
01:24:56|0.18021
01:24:58|0.18021
01:24:58|0.18021
01:25:00|0.18021
01:25:00|0.18021
01:25:02|0.18021
01:25:03|0.18021
01:25:04|0.18021
01:25:05|0.18021
01:25:06|0.18021
01:25:07|0.18021
01:25:09|0.18021
01:25:10|0.18021
01:25:10|0.18021
01:25:11|0.18021
01:25:13|0.18021
01:25:14|0.18021
01:25:15|0.18021
01:25:16|0.18021
01:25:17|0.18021
01:25:18|0.18021
01:25:19|0.18021
01:25:20|0.18021
01:25:21|0.18021
01:25:22|0.18021
01:25:23|0.18021
01:25:24|0.18021
01:25:26|0.18021
01:25:26|0.18021
01:25:27|0.18021
01:25:28|0.18021
01:25:29|0.17993
01:25:30|0.17993
01:25:32|0.17993
01:25:32|0.17993
01:25:33|0.17993
01:25:35|0.17993
01:25:36|0.17993
01:25:37|0.17993
01:25:38|0.17993
01:25:39|0.17993
01:25:39|0.17993
01:25:41|0.17993
01:25:41|0.17993
01:25:44|0.17993
01:25:44|0.17993
01:25:46|0.17993
01:25:47|0.17993
01:25:48|0.17993
01:25:49|0.17993
01:25:49|0.17993
01:25:51|0.17993
01:25:51|0.17993
01:25:53|0.17993
01:25:54|0.17993
01:25:55|0.17993
01:25:56|0.17993
01:25:57|0.17993
01:25:58|0.17993
01:25:59|0.17993
01:26:00|0.17993
01:26:01|0.17993
01:26:02|0.17993
01:26:04|0.17993
01:26:04|0.17993
01:26:05|0.17993
01:26:07|0.17993
01:26:07|0.17993
01:26:09|0.17993
01:26:10|0.17993
01:26:11|0.17993
01:26:12|0.17993
01:26:13|0.17993
01:26:14|0.17993
01:26:14|0.17993
01:26:15|0.17993
01:26:17|0.17993
01:26:18|0.17993
01:26:19|0.17993
01:26:20|0.17993
01:26:21|0.17993
01:26:21|0.17993
01:26:22|0.17993
01:26:24|0.17993
01:26:25|0.17993
01:26:26|0.17993
01:26:27|0.17993
01:26:28|0.17993
01:26:29|0.17993
01:26:29|0.17993
01:26:31|0.17993
01:26:32|0.17993
01:26:32|0.17993
01:26:34|0.17993
01:26:34|0.17993
01:26:36|0.17993
01:26:36|0.17993
01:26:37|0.17993
01:26:38|0.17993
01:26:40|0.17993
01:26:41|0.17993
01:26:42|0.17993
01:26:42|0.17993
01:26:43|0.17993
01:26:44|0.17993
01:26:46|0.17993
01:26:47|0.17993
01:26:48|0.17993
01:26:49|0.17993
01:26:50|0.17993
01:26:51|0.17993
01:26:52|0.17993
01:26:53|0.17993
01:26:54|0.17993
01:26:55|0.17993
01:26:56|0.17993
01:26:57|0.17993
01:26:58|0.17993
01:26:59|0.17993
01:27:00|0.17993
01:27:01|0.17993
01:27:03|0.17993
01:27:03|0.17993
01:27:04|0.17993
01:27:05|0.17993
01:27:07|0.17993
01:27:08|0.17993
01:27:08|0.17993
01:27:10|0.17993
01:27:10|0.17993
01:27:12|0.17993
01:27:13|0.17993
01:27:14|0.17993
01:27:15|0.17993
01:27:16|0.17993
01:27:17|0.17993
01:27:18|0.17993
01:27:19|0.17993
01:27:20|0.17993
01:27:21|0.17993
01:27:22|0.17993
01:27:23|0.17993
01:27:24|0.17993
01:27:25|0.17993
01:27:26|0.17993
01:27:27|0.17993
01:27:28|0.17993
01:27:29|0.17993
01:27:30|0.17993
01:27:31|0.17993
01:27:32|0.17993
01:27:33|0.17993
01:27:34|0.17993
01:27:35|0.17993
01:27:36|0.17993
01:27:37|0.17993
01:27:38|0.17993
01:27:39|0.17993
01:27:40|0.17993
01:27:41|0.17993
01:27:42|0.17993
01:27:43|0.17993
01:27:45|0.17993
01:27:46|0.17993
01:27:46|0.17993
01:27:47|0.17993
01:27:48|0.17993
01:27:49|0.17993
01:27:51|0.17993
01:27:52|0.17993
01:27:53|0.17993
01:27:53|0.17993
01:27:55|0.17993
01:27:57|0.17993
01:27:58|0.17993
01:27:59|0.17993
01:28:00|0.17993
01:28:01|0.17993
01:28:03|0.17993
01:28:03|0.17993
01:28:05|0.17993
01:28:07|0.17993
01:28:07|0.17993
01:28:10|0.17993
01:28:11|0.17993
01:28:12|0.17993
01:28:13|0.17993
01:28:14|0.17993
01:28:15|0.17993
01:28:16|0.17993
01:28:17|0.17993
01:28:18|0.17993
01:28:20|0.17993
01:28:20|0.17993
01:28:21|0.17993
01:28:23|0.17993
01:28:23|0.17993
01:28:25|0.17993
01:28:25|0.17993
01:28:27|0.17993
01:28:28|0.17993
01:28:29|0.17993
01:28:30|0.17993
01:28:30|0.17993
01:28:31|0.17993
01:28:32|0.17993
01:28:33|0.17993
01:28:35|0.17993
01:28:36|0.17993
01:28:37|0.17993
01:28:37|0.17993
01:28:39|0.17993
01:28:40|0.17993
01:28:41|0.17993
01:28:42|0.17993
01:28:43|0.17993
01:28:44|0.17993
01:28:45|0.17993
01:28:47|0.17993
01:28:47|0.17993
01:28:48|0.17993
01:28:50|0.17993
01:28:50|0.17993
01:28:53|0.17993
01:28:53|0.17993
01:28:54|0.17993
01:28:55|0.17993
01:28:56|0.17993
01:28:57|0.17993
01:28:58|0.17993
01:28:59|0.17993
01:29:00|0.17993
01:29:01|0.17993
01:29:02|0.17993
01:29:03|0.17993
01:29:04|0.17993
01:29:06|0.17993
01:29:06|0.17993
01:29:08|0.17993
01:29:09|0.17993
01:29:10|0.17993
01:29:12|0.17993
01:29:12|0.17993
01:29:13|0.17993
01:29:14|0.17993
01:29:15|0.17993
01:29:16|0.17993
01:29:18|0.17993
01:29:20|0.17993
01:29:20|0.17993
01:29:22|0.17993
01:29:22|0.17993
01:29:24|0.17993
01:29:25|0.17993
01:29:26|0.17993
01:29:27|0.17993
01:29:28|0.17993
01:29:29|0.17993
01:29:29|0.17993
01:29:31|0.17993
01:29:31|0.17993
01:29:32|0.17993
01:29:34|0.17993
01:29:35|0.17993
01:29:36|0.17993
01:29:37|0.17993
01:29:38|0.17993
01:29:39|0.17993
01:29:41|0.17993
01:29:41|0.17993
01:29:42|0.17993
01:29:43|0.17993
01:29:44|0.17993
01:29:46|0.17993
01:29:48|0.17993
01:29:48|0.17993
01:29:50|0.17993
01:29:50|0.17993
01:29:51|0.17993
01:29:53|0.17936
01:29:54|0.17936
01:29:55|0.17916
01:29:56|0.17916
01:29:57|0.17916
01:29:58|0.17916
01:29:59|0.17916
01:30:00|0.17916
01:30:01|0.17916
01:30:02|0.17916
01:30:03|0.17916
01:30:04|0.17916
01:30:06|0.17916
01:30:08|0.17916
01:30:08|0.17916
01:30:09|0.17916
01:30:10|0.17916
01:30:11|0.17916
01:30:13|0.17916
01:30:13|0.17916
01:30:15|0.17916
01:30:16|0.17916
01:30:17|0.17916
01:30:18|0.17916
01:30:18|0.17916
01:30:19|0.17916
01:30:21|0.17916
01:30:21|0.17916
01:30:23|0.17916
01:30:24|0.17916
01:30:25|0.17916
01:30:26|0.17916
01:30:27|0.17916
01:30:28|0.17916
01:30:29|0.17916
01:30:30|0.17916
01:30:31|0.17916
01:30:32|0.17916
01:30:33|0.17916
01:30:34|0.17916
01:30:36|0.17916
01:30:37|0.17916
01:30:38|0.17916
01:30:38|0.17916
01:30:40|0.17916
01:30:40|0.17916
01:30:41|0.17916
01:30:43|0.17916
01:30:43|0.17916
01:30:45|0.17916
01:30:46|0.17916
01:30:48|0.17916
01:30:48|0.17916
01:30:50|0.17916
01:30:51|0.17916
01:30:52|0.17916
01:30:53|0.17916
01:30:54|0.17916
01:30:55|0.17916
01:30:56|0.17942
01:30:57|0.17942
01:30:59|0.17942
01:31:00|0.17942
01:31:00|0.17942
01:31:02|0.17942
01:31:03|0.17942
01:31:04|0.17942
01:31:05|0.17942
01:31:06|0.17942
01:31:07|0.17942
01:31:08|0.17942
01:31:09|0.17942
01:31:10|0.17942
01:31:11|0.17942
01:31:12|0.17942
01:31:14|0.17942
01:31:14|0.17942
01:31:15|0.17942
01:31:16|0.17942
01:31:17|0.17956
01:31:19|0.17956
01:31:19|0.17972
01:31:20|0.17978
01:31:21|0.17978
01:31:22|0.17978
01:31:24|0.17978
01:31:25|0.17978
01:31:26|0.17978
01:31:28|0.17978
01:31:28|0.17978
01:31:29|0.17978
01:31:30|0.17978
01:31:32|0.17978
01:31:32|0.17978
01:31:33|0.17978
01:31:35|0.17978
01:31:35|0.17978
01:31:36|0.17978
01:31:38|0.17978
01:31:39|0.17978
01:31:40|0.17978
01:31:41|0.17978
01:31:42|0.17978
01:31:43|0.17978
01:31:45|0.17978
01:31:46|0.17978
01:31:47|0.17978
01:31:48|0.17978
01:31:49|0.17978
01:31:50|0.17978
01:31:51|0.17978
01:31:52|0.17978
01:31:53|0.17978
01:31:54|0.17978
01:31:55|0.17978
01:31:57|0.17978
01:31:58|0.17978
01:31:59|0.17978
01:32:00|0.17978
01:32:01|0.17978
01:32:02|0.17978
01:32:03|0.17978
01:32:04|0.17978
01:32:05|0.17978
01:32:06|0.17978
01:32:08|0.17978
01:32:09|0.17978
01:32:11|0.17978
01:32:11|0.17978
01:32:12|0.17978
01:32:14|0.17978
01:32:15|0.17978
01:32:16|0.17978
01:32:16|0.17978
01:32:18|0.17978
01:32:19|0.17978
01:32:20|0.17978
01:32:20|0.17978
01:32:22|0.17978
01:32:22|0.17978
01:32:24|0.17978
01:32:25|0.17978
01:32:26|0.17978
01:32:26|0.17978
01:32:28|0.17978
01:32:28|0.17978
01:32:30|0.17978
01:32:31|0.17978
01:32:32|0.17978
01:32:33|0.17978
01:32:34|0.17978
01:32:35|0.17978
01:32:36|0.17978
01:32:37|0.17978
01:32:38|0.17978
01:32:39|0.17978
01:32:40|0.17978
01:32:41|0.17978
01:32:42|0.17978
01:32:42|0.17978
01:32:44|0.17978
01:32:46|0.17978
01:32:47|0.17978
01:32:49|0.17978
01:32:50|0.17978
01:32:51|0.17978
01:32:52|0.17978
01:32:53|0.17978
01:32:54|0.17978
01:32:55|0.17978
01:32:56|0.17978
01:32:57|0.17978
01:32:58|0.17978
01:32:59|0.17978
01:33:00|0.17978
01:33:02|0.17978
01:33:03|0.17978
01:33:04|0.17978
01:33:05|0.17978
01:33:06|0.17978
01:33:07|0.17909
01:33:08|0.17909
01:33:09|0.17909
01:33:09|0.17909
01:33:11|0.17909
01:33:12|0.17909
01:33:12|0.17909
01:33:14|0.17909
01:33:15|0.17909
01:33:16|0.17909
01:33:17|0.17909
01:33:18|0.17909
01:33:19|0.1794
01:33:20|0.1794
01:33:21|0.1794
01:33:22|0.17927
01:33:23|0.17927
01:33:24|0.17927
01:33:25|0.17927
01:33:25|0.17927
01:33:26|0.17927
01:33:28|0.17927
01:33:30|0.17927
01:33:30|0.17927
01:33:31|0.17927
01:33:32|0.17927
01:33:33|0.17927
01:33:34|0.17927
01:33:35|0.17927
01:33:36|0.17927
01:33:37|0.17927
01:33:38|0.17927
01:33:39|0.17927
01:33:40|0.17927
01:33:41|0.17927
01:33:42|0.17927
01:33:43|0.17927
01:33:44|0.17927
01:33:45|0.17927
01:33:47|0.17927
01:33:47|0.17927
01:33:48|0.17927
01:33:50|0.17927
01:33:51|0.17927
01:33:51|0.17927
01:33:53|0.17927
01:33:53|0.17927
01:33:55|0.17927
01:33:56|0.17927
01:33:56|0.17927
01:33:58|0.17927
01:33:58|0.17927
01:34:00|0.17927
01:34:01|0.17927
01:34:03|0.17927
01:34:04|0.17927
01:34:06|0.17927
01:34:07|0.17927
01:34:07|0.17927
01:34:09|0.17927
01:34:09|0.17927
01:34:11|0.17927
01:34:12|0.17927
01:34:13|0.17927
01:34:14|0.17927
01:34:15|0.17927
01:34:16|0.17927
01:34:17|0.17927
01:34:18|0.17927
01:34:19|0.17927
01:34:20|0.17927
01:34:21|0.17927
01:34:22|0.17927
01:34:23|0.17927
01:34:24|0.17927
01:34:25|0.17927
01:34:26|0.17927
01:34:27|0.17927
01:34:28|0.17927
01:34:29|0.17927
01:34:30|0.17927
01:34:31|0.17927
01:34:33|0.17927
01:34:33|0.17927
01:34:34|0.17927
01:34:35|0.17927
01:34:36|0.17927
01:34:38|0.17927
01:34:39|0.17927
01:34:40|0.17927
01:34:41|0.17927
01:34:42|0.17927
01:34:42|0.17927
01:34:43|0.17927
01:34:45|0.17927
01:34:45|0.17927
01:34:47|0.17927
01:34:48|0.17927
01:34:49|0.17927
01:34:50|0.17927
01:34:51|0.17927
01:34:52|0.17919
01:34:54|0.17919
01:34:55|0.17919
01:34:55|0.17919
01:34:56|0.17919
01:34:58|0.17919
01:34:59|0.17919
01:35:01|0.17919
01:35:02|0.17919
01:35:04|0.17919
01:35:05|0.17919
01:35:06|0.17919
01:35:07|0.17919
01:35:08|0.17919
01:35:09|0.17919
01:35:10|0.17919
01:35:11|0.17919
01:35:12|0.17919
01:35:13|0.17919
01:35:14|0.17919
01:35:15|0.17919
01:35:17|0.17919
01:35:18|0.17919
01:35:18|0.17919
01:35:19|0.17919
01:35:20|0.17919
01:35:21|0.17919
01:35:22|0.17919
01:35:24|0.17919
01:35:25|0.17919
01:35:26|0.17919
01:35:27|0.17919
01:35:28|0.17919
01:35:29|0.17919
01:35:30|0.17919
01:35:31|0.17919
01:35:32|0.17919
01:35:33|0.17919
01:35:34|0.17919
01:35:35|0.17902
01:35:36|0.17916
01:35:37|0.17916
01:35:38|0.17916
01:35:39|0.17916
01:35:40|0.17916
01:35:41|0.17916
01:35:42|0.17916
01:35:43|0.17916
01:35:44|0.17916
01:35:45|0.17916
01:35:46|0.17916
01:35:47|0.17916
01:35:48|0.17916
01:35:50|0.17916
01:35:51|0.17916
01:35:51|0.17916
01:35:53|0.17916
01:35:54|0.17916
01:35:55|0.17916
01:35:56|0.17916
01:35:57|0.17896
01:35:59|0.17896
01:35:59|0.17896
01:36:01|0.17896
01:36:01|0.17896
01:36:03|0.17896
01:36:04|0.17896
01:36:04|0.17896
01:36:06|0.17896
01:36:07|0.17896
01:36:08|0.17896
01:36:09|0.17896
01:36:10|0.17896
01:36:11|0.17896
01:36:12|0.17896
01:36:13|0.17896
01:36:14|0.17896
01:36:15|0.17896
01:36:15|0.17896
01:36:17|0.17896
01:36:19|0.17896
01:36:19|0.17896
01:36:20|0.17896
01:36:21|0.17896
01:36:22|0.17896
01:36:23|0.17896
01:36:25|0.17896
01:36:26|0.17896
01:36:27|0.17896
01:36:28|0.17896
01:36:29|0.17896
01:36:30|0.17896
01:36:31|0.17896
01:36:32|0.17896
01:36:34|0.17896
01:36:34|0.17896
01:36:35|0.17896
01:36:36|0.17896
01:36:37|0.17896
01:36:38|0.17896
01:36:40|0.17896
01:36:40|0.17896
01:36:42|0.17896
01:36:42|0.17896
01:36:43|0.17896
01:36:45|0.17896
01:36:46|0.17896
01:36:47|0.17896
01:36:48|0.17896
01:36:50|0.17896
01:36:51|0.17896
01:36:53|0.17896
01:36:53|0.17896
01:36:55|0.17896
01:36:57|0.17896
01:36:58|0.17896
01:36:59|0.17896
01:37:01|0.17896
01:37:01|0.17896
01:37:02|0.17896
01:37:03|0.17896
01:37:05|0.17896
01:37:06|0.17896
01:37:07|0.17896
01:37:08|0.17896
01:37:10|0.17896
01:37:10|0.17896
01:37:11|0.17896
01:37:12|0.17896
01:37:13|0.17896
01:37:14|0.17896
01:37:15|0.17896
01:37:16|0.17896
01:37:17|0.17896
01:37:18|0.17896
01:37:19|0.17896
01:37:20|0.17896
01:37:22|0.17896
01:37:22|0.17896
01:37:23|0.17896
01:37:24|0.17896
01:37:25|0.17896
01:37:26|0.17896
01:37:27|0.17896
01:37:28|0.17896
01:37:29|0.17896
01:37:30|0.17896
01:37:31|0.17896
01:37:32|0.17896
01:37:34|0.17896
01:37:34|0.17896
01:37:35|0.17896
01:37:36|0.17896
01:37:37|0.17896
01:37:38|0.17896
01:37:39|0.17896
01:37:40|0.17896
01:37:41|0.17896
01:37:42|0.17896
01:37:43|0.17896
01:37:44|0.17896
01:37:45|0.17896
01:37:46|0.17896
01:37:47|0.17896
01:37:49|0.17896
01:37:50|0.17896
01:37:52|0.17896
01:37:52|0.17896
01:37:54|0.17896
01:37:55|0.17896
01:37:56|0.17896
01:37:57|0.17896
01:37:59|0.17896
01:38:00|0.17896
01:38:01|0.17896
01:38:02|0.17896
01:38:03|0.17896
01:38:04|0.17896
01:38:06|0.17896
01:38:07|0.17896
01:38:07|0.17896
01:38:09|0.17896
01:38:09|0.17896
01:38:10|0.17896
01:38:12|0.17896
01:38:13|0.17896
01:38:14|0.17896
01:38:15|0.17896
01:38:16|0.17896
01:38:17|0.17896
01:38:18|0.17896
01:38:19|0.17896
01:38:20|0.17896
01:38:21|0.17896
01:38:22|0.17896
01:38:23|0.17896
01:38:24|0.17896
01:38:25|0.17896
01:38:27|0.17896
01:38:28|0.17896
01:38:28|0.17896
01:38:30|0.17896
01:38:31|0.17896
01:38:31|0.17896
01:38:32|0.17896
01:38:33|0.17896
01:38:34|0.17896
01:38:35|0.17896
01:38:36|0.17896
01:38:38|0.17896
01:38:39|0.17896
01:38:40|0.17896
01:38:40|0.17896
01:38:42|0.17887
01:38:43|0.17887
01:38:43|0.17887
01:38:44|0.17887
01:38:45|0.17887
01:38:46|0.17887
01:38:48|0.17887
01:38:48|0.17887
01:38:50|0.17887
01:38:51|0.17887
01:38:52|0.17887
01:38:54|0.17887
01:38:54|0.17887
01:38:56|0.17887
01:38:57|0.17887
01:38:59|0.17887
01:38:59|0.17887
01:39:01|0.17887
01:39:02|0.17887
01:39:03|0.17887
01:39:04|0.17887
01:39:05|0.17887
01:39:06|0.17887
01:39:07|0.17877
01:39:08|0.17877
01:39:09|0.17877
01:39:11|0.17877
01:39:12|0.17877
01:39:14|0.17877
01:39:15|0.17877
01:39:15|0.17877
01:39:17|0.17877
01:39:18|0.17877
01:39:19|0.17877
01:39:20|0.17877
01:39:20|0.17877
01:39:22|0.17877
01:39:23|0.17877
01:39:31|0.17877
01:39:32|0.17877
01:39:33|0.17877
01:39:34|0.17877
01:39:36|0.17877
01:39:36|0.17877
01:39:38|0.17877
01:39:39|0.17877
01:39:39|0.17877
01:39:40|0.17877
01:39:42|0.17877
01:39:42|0.17877
01:39:43|0.17877
01:39:44|0.17877
01:39:46|0.17877
01:39:47|0.17877
01:39:47|0.17877
01:39:49|0.17877
01:39:50|0.17877
01:39:52|0.17877
01:39:52|0.17877
01:39:54|0.17877
01:39:55|0.17877
01:39:57|0.17877
01:39:58|0.17877
01:40:00|0.17877
01:40:00|0.17877
01:40:02|0.17877
01:40:04|0.17877
01:40:05|0.17877
01:40:07|0.17877
01:40:07|0.17877
01:40:08|0.17877
01:40:09|0.17877
01:40:11|0.17877
01:40:11|0.17877
01:40:13|0.17877
01:40:13|0.17878
01:40:15|0.17878
01:40:17|0.17878
01:40:17|0.17878
01:40:18|0.17878
01:40:19|0.17878
01:40:20|0.17878
01:40:21|0.17878
01:40:22|0.17878
01:40:24|0.17878
01:40:25|0.17878
01:40:26|0.17878
01:40:27|0.17878
01:40:28|0.17878
01:40:29|0.17878
01:40:30|0.17878
01:40:31|0.17878
01:40:32|0.17878
01:40:33|0.17878
01:40:34|0.17878
01:40:35|0.17878
01:40:36|0.17878
01:40:37|0.17878
01:40:37|0.17878
01:40:39|0.17878
01:40:40|0.17878
01:40:40|0.17878
01:40:42|0.17878
01:40:44|0.17878
01:40:44|0.17878
01:40:45|0.17878
01:40:46|0.17878
01:40:47|0.17878
01:40:48|0.17878
01:40:49|0.17878
01:40:50|0.17878
01:40:51|0.17878
01:40:52|0.17878
01:40:53|0.17878
01:40:54|0.17878
01:40:55|0.17878
01:40:56|0.17878
01:40:57|0.17878
01:40:58|0.17878
01:41:00|0.17878
01:41:00|0.17878
01:41:01|0.17878
01:41:02|0.17875
01:41:03|0.17875
01:41:04|0.17864
01:41:06|0.17864
01:41:08|0.17864
01:41:08|0.17864
01:41:09|0.17864
01:41:10|0.17864
01:41:11|0.17864
01:41:12|0.17864
01:41:13|0.17864
01:41:15|0.17864
01:41:16|0.17864
01:41:17|0.17864
01:41:17|0.17864
01:41:19|0.17864
01:41:21|0.17864
01:41:21|0.17864
01:41:22|0.17864
01:41:23|0.17864
01:41:24|0.17864
01:41:25|0.17864
01:41:26|0.17864
01:41:27|0.17864
01:41:28|0.17864
01:41:29|0.17864
01:41:30|0.17864
01:41:31|0.17864
01:41:33|0.17864
01:41:33|0.17864
01:41:35|0.17864
01:41:36|0.17864
01:41:37|0.17864
01:41:38|0.17864
01:41:39|0.17864
01:41:39|0.17864
01:41:41|0.17864
01:41:42|0.17864
01:41:43|0.17864
01:41:44|0.17864
01:41:44|0.17864
01:41:46|0.17864
01:41:47|0.17864
01:41:48|0.17864
01:41:50|0.17864
01:41:50|0.17864
01:41:51|0.17864
01:41:53|0.17864
01:41:54|0.17864
01:41:54|0.17864
01:41:56|0.17864
01:41:57|0.17864
01:41:57|0.17864
01:41:58|0.17864
01:42:00|0.17864
01:42:01|0.17864
01:42:02|0.17864
01:42:04|0.17864
01:42:04|0.17864
01:42:05|0.17864
01:42:06|0.17864
01:42:07|0.17864
01:42:08|0.17864
01:42:09|0.17864
01:42:10|0.17864
01:42:11|0.17864
01:42:12|0.17864
01:42:13|0.17865
01:42:14|0.17865
01:42:15|0.17876
01:42:16|0.17876
01:42:17|0.17876
01:42:18|0.17876
01:42:19|0.17876
01:42:20|0.17876
01:42:22|0.17876
01:42:23|0.17876
01:42:24|0.17876
01:42:25|0.17876
01:42:26|0.17876
01:42:27|0.17876
01:42:28|0.17876
01:42:29|0.17876
01:42:31|0.17876
01:42:32|0.17876
01:42:33|0.17876
01:42:34|0.17876
01:42:35|0.17876
01:42:36|0.17876
01:42:37|0.17876
01:42:38|0.17876
01:42:40|0.17876
01:42:40|0.17876
01:42:41|0.17876
01:42:42|0.17876
01:42:43|0.17876
01:42:45|0.17876
01:42:45|0.17876
01:42:46|0.17876
01:42:47|0.17876
01:42:48|0.17876
01:42:50|0.17876
01:42:51|0.17876
01:42:52|0.17876
01:42:54|0.17876
01:42:54|0.17876
01:42:55|0.17876
01:42:56|0.17876
01:42:57|0.17876
01:42:58|0.17876
01:42:59|0.17876
01:43:00|0.17876
01:43:01|0.17876
01:43:02|0.17876
01:43:03|0.17876
01:43:05|0.17876
01:43:06|0.17876
01:43:07|0.17876
01:43:07|0.17876
01:43:09|0.17876
01:43:10|0.17876
01:43:11|0.17876
01:43:13|0.17876
01:43:14|0.17876
01:43:15|0.17876
01:43:16|0.17876
01:43:18|0.17876
01:43:19|0.17876
01:43:20|0.17876
01:43:21|0.17876
01:43:22|0.17876
01:43:23|0.17876
01:43:24|0.17876
01:43:25|0.17876
01:43:26|0.17876
01:43:28|0.17876
01:43:28|0.17876
01:43:29|0.17876
01:43:30|0.17876
01:43:31|0.17876
01:43:32|0.17876
01:43:33|0.17876
01:43:34|0.17876
01:43:35|0.17876
01:43:36|0.17876
01:43:37|0.17876
01:43:38|0.17876
01:43:39|0.17876
01:43:40|0.17876
01:43:41|0.17876
01:43:42|0.17876
01:43:43|0.17876
01:43:44|0.17876
01:43:45|0.17876
01:43:46|0.17876
01:43:47|0.17876
01:43:48|0.17876
01:43:50|0.17876
01:43:50|0.17876
01:43:51|0.17876
01:43:52|0.17876
01:43:53|0.17876
01:43:54|0.17876
01:43:55|0.17876
01:43:56|0.17876
01:43:58|0.17876
01:43:58|0.17876
01:43:59|0.17876
01:44:01|0.17876
01:44:01|0.17876
01:44:04|0.17876
01:44:04|0.17876
01:44:06|0.17876
01:44:07|0.17876
01:44:08|0.17876
01:44:09|0.17876
01:44:10|0.17876
01:44:12|0.17876
01:44:13|0.17876
01:44:15|0.17876
01:44:15|0.17876
01:44:17|0.17876
01:44:18|0.17876
01:44:19|0.17876
01:44:21|0.17876
01:44:21|0.17876
01:44:23|0.17876
01:44:23|0.17876
01:44:25|0.17876
01:44:25|0.17876
01:44:27|0.17876
01:44:28|0.17876
01:44:29|0.17876
01:44:30|0.17876
01:44:31|0.17876
01:44:32|0.17876
01:44:33|0.17876
01:44:34|0.17876
01:44:35|0.17876
01:44:36|0.17876
01:44:37|0.17876
01:44:38|0.17876
01:44:39|0.17876
01:44:40|0.17876
01:44:41|0.17876
01:44:42|0.17876
01:44:43|0.17876
01:44:44|0.17876
01:44:45|0.17876
01:44:46|0.17876
01:44:48|0.17876
01:44:48|0.17876
01:44:50|0.17876
01:44:50|0.17876
01:44:51|0.17879
01:44:52|0.17879
01:44:54|0.17879
01:44:55|0.17879
01:44:56|0.17879
01:44:57|0.17879
01:44:58|0.17879
01:44:59|0.17879
01:45:00|0.17879
01:45:01|0.17879
01:45:03|0.17884
01:45:04|0.17884
01:45:06|0.17884
01:45:07|0.17884
01:45:08|0.17884
01:45:09|0.17884
01:45:10|0.17884
01:45:12|0.17884
01:45:13|0.17884
01:45:13|0.17884
01:45:15|0.17884
01:45:16|0.17884
01:45:17|0.17884
01:45:18|0.17884
01:45:20|0.17884
01:45:20|0.17884
01:45:21|0.17884
01:45:22|0.17884
01:45:23|0.17884
01:45:25|0.17884
01:45:26|0.17884
01:45:27|0.17884
01:45:28|0.17884
01:45:29|0.17884
01:45:30|0.17884
01:45:31|0.17884
01:45:31|0.17896
01:45:33|0.17896
01:45:34|0.17896
01:45:35|0.17896
01:45:37|0.17896
01:45:37|0.17896
01:45:38|0.17896
01:45:39|0.17896
01:45:40|0.17896
01:45:41|0.17896
01:45:42|0.17896
01:45:43|0.17896
01:45:44|0.17896
01:45:45|0.17896
01:45:46|0.17896
01:45:47|0.17896
01:45:48|0.17896
01:45:49|0.17896
01:45:50|0.17896
01:45:51|0.17896
01:45:52|0.17896
01:45:53|0.17896
01:45:54|0.17896
01:45:55|0.17896
01:45:56|0.17896
01:45:57|0.17896
01:45:58|0.17896
01:45:59|0.17896
01:46:00|0.17896
01:46:01|0.17896
01:46:02|0.17896
01:46:04|0.17896
01:46:05|0.17896
01:46:06|0.17896
01:46:06|0.17896
01:46:07|0.17909
01:46:10|0.17909
01:46:11|0.17909
01:46:12|0.17909
01:46:14|0.17909
01:46:15|0.17923
01:46:16|0.17923
01:46:17|0.17923
01:46:18|0.17923
01:46:18|0.17902
01:46:20|0.17902
01:46:21|0.17902
01:46:22|0.17902
01:46:23|0.17902
01:46:24|0.17902
01:46:25|0.17902
01:46:26|0.17902
01:46:27|0.17902
01:46:28|0.17902
01:46:29|0.17902
01:46:30|0.17902
01:46:31|0.17902
01:46:32|0.17902
01:46:33|0.17902
01:46:34|0.17902
01:46:35|0.17902
01:46:36|0.17902
01:46:37|0.17902
01:46:38|0.17902
01:46:39|0.17902
01:46:40|0.17902
01:46:41|0.17902
01:46:42|0.17902
01:46:43|0.17902
01:46:44|0.17902
01:46:45|0.17902
01:46:46|0.17902
01:46:48|0.17902
01:46:48|0.17902
01:46:50|0.17902
01:46:51|0.17902
01:46:52|0.17902
01:46:53|0.17902
01:46:54|0.17902
01:46:55|0.17902
01:46:56|0.17902
01:46:57|0.17902
01:46:59|0.17911
01:47:00|0.17911
01:47:00|0.17911
01:47:02|0.17911
01:47:03|0.17911
01:47:04|0.17911
01:47:04|0.17911
01:47:06|0.17911
01:47:07|0.17911
01:47:09|0.17911
01:47:10|0.17911
01:47:12|0.17911
01:47:12|0.17911
01:47:14|0.17911
01:47:14|0.17911
01:47:15|0.17911
01:47:16|0.17911
01:47:18|0.17911
01:47:19|0.17911
01:47:21|0.17911
01:47:21|0.17911
01:47:22|0.17911
01:47:23|0.17911
01:47:24|0.17911
01:47:26|0.17911
01:47:26|0.17911
01:47:27|0.17911
01:47:29|0.17911
01:47:29|0.17911
01:47:30|0.17911
01:47:32|0.17911
01:47:33|0.17911
01:47:34|0.17911
01:47:35|0.17911
01:47:36|0.17911
01:47:37|0.17911
01:47:38|0.17911
01:47:39|0.17911
01:47:40|0.17911
01:47:41|0.17911
01:47:42|0.17911
01:47:44|0.17911
01:47:45|0.17911
01:47:46|0.17911
01:47:46|0.17911
01:47:47|0.17911
01:47:48|0.17911
01:47:50|0.17911
01:47:50|0.17911
01:47:52|0.17911
01:47:52|0.17911
01:47:54|0.17911
01:47:55|0.17911
01:47:56|0.17911
01:47:58|0.17882
01:47:58|0.17882
01:48:00|0.17882
01:48:01|0.17882
01:48:02|0.17882
01:48:02|0.17882
01:48:03|0.17882
01:48:05|0.17882
01:48:07|0.17882
01:48:08|0.17882
01:48:09|0.17882
01:48:10|0.17882
01:48:11|0.17882
01:48:12|0.17882
01:48:14|0.17882
01:48:15|0.17882
01:48:16|0.17882
01:48:18|0.17882
01:48:19|0.17882
01:48:19|0.17923
01:48:20|0.17923
01:48:21|0.17923
01:48:23|0.17923
01:48:24|0.17923
01:48:24|0.17923
01:48:26|0.17923
01:48:26|0.17923
01:48:27|0.17923
01:48:28|0.17923
01:48:30|0.17923
01:48:31|0.17923
01:48:31|0.17923
01:48:32|0.17923
01:48:34|0.17923
01:48:34|0.17923
01:48:36|0.17923
01:48:37|0.17923
01:48:38|0.17923
01:48:39|0.17923
01:48:39|0.17923
01:48:41|0.17923
01:48:41|0.17923
01:48:43|0.17923
01:48:43|0.17923
01:48:44|0.17923
01:48:47|0.17923
01:48:47|0.1791
01:48:48|0.1791
01:48:49|0.1791
01:48:50|0.1791
01:48:51|0.1791
01:48:52|0.1791
01:48:53|0.1791
01:48:54|0.1791
01:48:55|0.1791
01:48:56|0.1791
01:48:57|0.1791
01:48:58|0.1791
01:48:59|0.1791
01:49:00|0.1791
01:49:01|0.1791
01:49:02|0.1791
01:49:03|0.1791
01:49:05|0.1791
01:49:06|0.1791
01:49:08|0.1791
01:49:08|0.1791
01:49:09|0.1791
01:49:10|0.1791
01:49:11|0.1791
01:49:12|0.1791
01:49:14|0.1791
01:49:14|0.1791
01:49:15|0.1791
01:49:17|0.1791
01:49:18|0.1791
01:49:19|0.1791
01:49:20|0.1791
01:49:21|0.1791
01:49:22|0.1791
01:49:22|0.1791
01:49:24|0.1791
01:49:25|0.1791
01:49:25|0.1791
01:49:27|0.1791
01:49:27|0.1791
01:49:29|0.1791
01:49:30|0.1791
01:49:31|0.1791
01:49:31|0.1791
01:49:33|0.1791
01:49:34|0.1791
01:49:35|0.1791
01:49:36|0.1791
01:49:38|0.1791
01:49:38|0.1791
01:49:39|0.1791
01:49:41|0.1791
01:49:41|0.1791
01:49:43|0.1791
01:49:44|0.1791
01:49:44|0.1791
01:49:46|0.1791
01:49:47|0.1791
01:49:48|0.1791
01:49:48|0.1791
01:49:50|0.1791
01:49:51|0.1791
01:49:53|0.1791
01:49:53|0.1791
01:49:54|0.1791
01:49:55|0.1791
01:49:56|0.17903
01:49:57|0.17903
01:49:58|0.17903
01:49:59|0.17903
01:50:00|0.17903
01:50:01|0.17903
01:50:03|0.17903
01:50:04|0.17903
01:50:05|0.17903
01:50:07|0.17903
01:50:07|0.17903
01:50:09|0.17903
01:50:11|0.17903
01:50:11|0.17903
01:50:12|0.17903
01:50:13|0.17903
01:50:14|0.17903
01:50:15|0.17903
01:50:16|0.17903
01:50:17|0.17903
01:50:19|0.17903
01:50:20|0.17903
01:50:21|0.17899
01:50:22|0.17899
01:50:23|0.17899
01:50:24|0.17899
01:50:25|0.17899
01:50:26|0.17899
01:50:27|0.17899
01:50:28|0.17899
01:50:29|0.17899
01:50:30|0.17899
01:50:31|0.17899
01:50:32|0.17899
01:50:33|0.17899
01:50:34|0.17899
01:50:35|0.17899
01:50:36|0.17899
01:50:37|0.17899
01:50:38|0.17899
01:50:39|0.17899
01:50:41|0.17899
01:50:42|0.17899
01:50:43|0.17899
01:50:44|0.17899
01:50:45|0.17899
01:50:46|0.17899
01:50:47|0.17899
01:50:47|0.17899
01:50:49|0.17899
01:50:49|0.17899
01:50:50|0.17899
01:50:52|0.17899
01:50:53|0.17899
01:50:54|0.17899
01:50:55|0.17899
01:50:56|0.17899
01:50:57|0.17899
01:50:58|0.17899
01:50:59|0.17899
01:51:00|0.17899
01:51:01|0.17899
01:51:02|0.17899
01:51:03|0.17899
01:51:04|0.17899
01:51:05|0.17899
01:51:06|0.17899
01:51:08|0.17899
01:51:10|0.17899
01:51:11|0.17899
01:51:12|0.17899
01:51:13|0.17899
01:51:14|0.17899
01:51:16|0.17899
01:51:16|0.17899
01:51:17|0.17899
01:51:18|0.17899
01:51:19|0.17899
01:51:21|0.17899
01:51:21|0.17899
01:51:22|0.17899
01:51:23|0.17899
01:51:25|0.17899
01:51:26|0.17899
01:51:27|0.17899
01:51:28|0.17899
01:51:29|0.17899
01:51:31|0.17899
01:51:31|0.17899
01:51:33|0.17899
01:51:34|0.17899
01:51:35|0.17895
01:51:36|0.17895
01:51:36|0.17895
01:51:37|0.17895
01:51:39|0.17895
01:51:39|0.17895
01:51:40|0.17895
01:51:42|0.17895
01:51:43|0.17895
01:51:43|0.17895
01:51:45|0.17894
01:51:45|0.17894
01:51:47|0.17894
01:51:47|0.17894
01:51:48|0.17895
01:51:50|0.17895
01:51:50|0.17895
01:51:52|0.17895
01:51:52|0.17895
01:51:54|0.17895
01:51:54|0.17895
01:51:55|0.17895
01:51:57|0.17895
01:51:57|0.17895
01:51:59|0.17895
01:51:59|0.17895
01:52:00|0.17895
01:52:03|0.17895
01:52:03|0.17895
01:52:04|0.17895
01:52:05|0.17895
01:52:06|0.17895
01:52:08|0.17895
01:52:10|0.17895
01:52:11|0.17895
01:52:11|0.17895
01:52:12|0.17895
01:52:14|0.17895
01:52:15|0.17895
01:52:16|0.17895
01:52:18|0.17895
01:52:19|0.17895
01:52:19|0.17895
01:52:20|0.179
01:52:21|0.179
01:52:22|0.17887
01:52:24|0.17886
01:52:24|0.17886
01:52:26|0.17886
01:52:27|0.17886
01:52:28|0.17886
01:52:29|0.17886
01:52:29|0.17886
01:52:30|0.17886
01:52:32|0.17886
01:52:32|0.17886
01:52:33|0.17886
01:52:34|0.17886
01:52:36|0.17886
01:52:37|0.17886
01:52:37|0.17886
01:52:39|0.17886
01:52:39|0.17886
01:52:40|0.17886
01:52:41|0.17886
01:52:42|0.17886
01:52:43|0.17886
01:52:44|0.17886
01:52:46|0.17886
01:52:47|0.17886
01:52:48|0.17886
01:52:49|0.17886
01:52:50|0.17886
01:52:51|0.17886
01:52:52|0.17886
01:52:53|0.17886
01:52:54|0.17886
01:52:55|0.17886
01:52:56|0.17886
01:52:57|0.17886
01:52:58|0.17886
01:52:59|0.17886
01:53:00|0.17886
01:53:01|0.17886
01:53:02|0.17886
01:53:03|0.17886
01:53:04|0.17886
01:53:05|0.17886
01:53:06|0.17886
01:53:07|0.17886
01:53:08|0.17886
01:53:09|0.17886
01:53:11|0.17886
01:53:12|0.17886
01:53:13|0.17886
01:53:14|0.17886
01:53:15|0.17886
01:53:16|0.17886
01:53:17|0.17886
01:53:18|0.17886
01:53:18|0.17886
01:53:20|0.17886
01:53:23|0.17886
01:53:24|0.17886
01:53:24|0.17886
01:53:26|0.17886
01:53:27|0.17886
01:53:27|0.17886
01:53:28|0.17886
01:53:30|0.17886
01:53:30|0.17886
01:53:31|0.17886
01:53:33|0.17886
01:53:33|0.17886
01:53:35|0.17886
01:53:35|0.17886
01:53:37|0.17886
01:53:38|0.17886
01:53:39|0.17886
01:53:39|0.17886
01:53:40|0.17886
01:53:41|0.17886
01:53:43|0.17886
01:53:44|0.17886
01:53:46|0.17886
01:53:46|0.17886
01:53:47|0.17886
01:53:48|0.17886
01:53:49|0.17886
01:53:50|0.17886
01:53:51|0.17886
01:53:52|0.17886
01:53:53|0.17886
01:53:54|0.17888
01:53:55|0.17888
01:53:56|0.17888
01:53:57|0.17888
01:53:58|0.17888
01:54:00|0.17888
01:54:00|0.17888
01:54:02|0.17888
01:54:02|0.17888
01:54:03|0.17888
01:54:05|0.17888
01:54:06|0.17888
01:54:07|0.17888
01:54:09|0.17888
01:54:10|0.17888
01:54:12|0.17888
01:54:12|0.17888
01:54:15|0.17888
01:54:16|0.17888
01:54:17|0.17888
01:54:18|0.17888
01:54:18|0.17888
01:54:20|0.17888
01:54:21|0.17888
01:54:22|0.17888
01:54:23|0.17888
01:54:24|0.17888
01:54:25|0.17888
01:54:27|0.17888
01:54:27|0.17888
01:54:28|0.17888
01:54:29|0.17888
01:54:30|0.17888
01:54:31|0.17888
01:54:32|0.17888
01:54:34|0.17888
01:54:34|0.17888
01:54:35|0.17888
01:54:37|0.17888
01:54:38|0.17888
01:54:39|0.17888
01:54:39|0.17888
01:54:42|0.17888
01:54:42|0.17888
01:54:43|0.17888
01:54:44|0.17888
01:54:45|0.17888
01:54:47|0.17888
01:54:48|0.17888
01:54:49|0.17888
01:54:50|0.17888
01:54:51|0.17888
01:54:52|0.17888
01:54:53|0.17888
01:54:54|0.17888
01:54:55|0.17888
01:54:56|0.17888
01:54:57|0.17888
01:54:58|0.17888
01:55:00|0.17888
01:55:00|0.17888
01:55:02|0.17888
01:55:03|0.17888
01:55:04|0.17888
01:55:04|0.17888
01:55:05|0.17888
01:55:06|0.17888
01:55:07|0.17888
01:55:09|0.17888
01:55:10|0.17888
01:55:11|0.17888
01:55:12|0.17888
01:55:13|0.17888
01:55:15|0.17888
01:55:16|0.17888
01:55:18|0.17888
01:55:19|0.17888
01:55:20|0.17888
01:55:22|0.17888
01:55:22|0.17888
01:55:23|0.17888
01:55:24|0.17888
01:55:26|0.17888
01:55:27|0.17888
01:55:28|0.17888
01:55:29|0.17888
01:55:30|0.17888
01:55:31|0.17888
01:55:32|0.17888
01:55:33|0.17888
01:55:34|0.17888
01:55:35|0.17888
01:55:36|0.17888
01:55:37|0.17888
01:55:38|0.17888
01:55:39|0.17888
01:55:41|0.17888
01:55:42|0.17888
01:55:42|0.17888
01:55:43|0.17888
01:55:45|0.17888
01:55:46|0.17888
01:55:46|0.17888
01:55:52|0.17888
01:55:53|0.17888
01:55:53|0.17888
01:55:54|0.17888
01:55:55|0.17888
01:55:57|0.17888
01:55:58|0.17888
01:55:58|0.17888
01:55:59|0.17888
01:56:00|0.17888
01:56:02|0.17888
01:56:03|0.17888
01:56:04|0.17888
01:56:05|0.17888
01:56:06|0.17888
01:56:07|0.17888
01:56:08|0.17888
01:56:09|0.17888
01:56:10|0.17888
01:56:11|0.17888
01:56:12|0.17888
01:56:14|0.17888
01:56:14|0.17888
01:56:15|0.17888
01:56:17|0.17888
01:56:19|0.17888
01:56:21|0.17888
01:56:21|0.17888
01:56:22|0.17888
01:56:23|0.17888
01:56:24|0.17888
01:56:25|0.17888
01:56:26|0.17888
01:56:27|0.17888
01:56:28|0.17888
01:56:30|0.17888
01:56:30|0.17888
01:56:31|0.17888
01:56:32|0.17888
01:56:33|0.17888
01:56:35|0.17888
01:56:35|0.17888
01:56:37|0.17888
01:56:38|0.17888
01:56:39|0.17888
01:56:41|0.17888
01:56:41|0.17888
01:56:42|0.17888
01:56:44|0.17888
01:56:45|0.17888
01:56:46|0.17888
01:56:47|0.17888
01:56:47|0.17888
01:56:48|0.17888
01:56:49|0.17888
01:56:51|0.17888
01:56:51|0.17888
01:56:52|0.17888
01:56:54|0.17888
01:56:54|0.17884
01:56:55|0.17884
01:56:57|0.17884
01:56:58|0.17884
01:56:59|0.17884
01:57:00|0.17884
01:57:01|0.17884
01:57:02|0.17884
01:57:03|0.17884
01:57:04|0.17884
01:57:05|0.17884
01:57:06|0.17884
01:57:07|0.17884
01:57:08|0.17884
01:57:09|0.17884
01:57:10|0.17884
01:57:11|0.17884
01:57:12|0.17884
01:57:13|0.17884
01:57:14|0.17884
01:57:15|0.17884
01:57:16|0.17884
01:57:17|0.17884
01:57:18|0.17884
01:57:19|0.17884
01:57:20|0.17865
01:57:21|0.17865
01:57:23|0.17865
01:57:24|0.17865
01:57:24|0.17865
01:57:26|0.17865
01:57:26|0.17865
01:57:28|0.17865
01:57:28|0.17865
01:57:30|0.17865
01:57:32|0.17865
01:57:32|0.17865
01:57:34|0.17865
01:57:35|0.17865
01:57:36|0.17865
01:57:36|0.17865
01:57:37|0.17865
01:57:39|0.17865
01:57:39|0.17865
01:57:41|0.17865
01:57:42|0.17865
01:57:43|0.17865
01:57:44|0.17865
01:57:44|0.17865
01:57:46|0.17865
01:57:47|0.17865
01:57:48|0.17865
01:57:49|0.17865
01:57:51|0.17865
01:57:51|0.17865
01:57:53|0.17865
01:57:54|0.17865
01:57:55|0.17865
01:57:56|0.17865
01:57:57|0.17865
01:57:58|0.17865
01:57:59|0.17865
01:58:00|0.17865
01:58:01|0.17865
01:58:02|0.17865
01:58:03|0.17865
01:58:04|0.17865
01:58:05|0.17865
01:58:06|0.17865
01:58:07|0.17865
01:58:08|0.17865
01:58:10|0.17865
01:58:10|0.17865
01:58:11|0.17865
01:58:12|0.17865
01:58:13|0.17865
01:58:15|0.17865
01:58:16|0.17865
01:58:17|0.17865
01:58:17|0.17865
01:58:19|0.17865
01:58:20|0.17865
01:58:21|0.17865
01:58:22|0.17865
01:58:23|0.17865
01:58:25|0.17865
01:58:25|0.17865
01:58:26|0.17865
01:58:27|0.17865
01:58:28|0.17865
01:58:29|0.17865
01:58:30|0.17865
01:58:31|0.17865
01:58:32|0.17865
01:58:34|0.17865
01:58:34|0.17865
01:58:36|0.17865
01:58:36|0.17865
01:58:38|0.17865
01:58:38|0.17865
01:58:39|0.17865
01:58:40|0.17865
01:58:42|0.17865
01:58:43|0.17865
01:58:43|0.17865
01:58:45|0.17865
01:58:46|0.17865
01:58:47|0.17865
01:58:49|0.17865
01:58:49|0.17865
01:58:51|0.17865
01:58:51|0.17865
01:58:53|0.17865
01:58:54|0.17865
01:58:54|0.17865
01:58:57|0.17865
01:58:58|0.17865
01:58:59|0.17865
01:59:00|0.17865
01:59:01|0.17865
01:59:02|0.17865
01:59:03|0.17865
01:59:04|0.17865
01:59:05|0.17865
01:59:06|0.17865
01:59:07|0.17865
01:59:08|0.17865
01:59:09|0.17865
01:59:10|0.17865
01:59:11|0.17865
01:59:12|0.17865
01:59:13|0.17865
01:59:14|0.17865
01:59:15|0.17865
01:59:17|0.17865
01:59:17|0.17865
01:59:19|0.17865
01:59:20|0.17865
01:59:21|0.17865
01:59:22|0.17865
01:59:23|0.17865
01:59:24|0.17865
01:59:25|0.17865
01:59:26|0.17865
01:59:28|0.17865
01:59:28|0.17865
01:59:29|0.17865
01:59:30|0.17865
01:59:31|0.17865
01:59:32|0.17865
01:59:34|0.17865
01:59:35|0.17865
01:59:36|0.17865
01:59:37|0.17865
01:59:38|0.17865
01:59:39|0.17865
01:59:40|0.17865
01:59:41|0.17865
01:59:42|0.17865
01:59:44|0.17865
01:59:44|0.17865
01:59:45|0.17865
01:59:46|0.17865
01:59:47|0.17865
01:59:48|0.17878
01:59:50|0.17878
01:59:51|0.17878
01:59:52|0.17878
01:59:53|0.17878
01:59:54|0.17878
01:59:55|0.17878
01:59:56|0.17878
01:59:57|0.17878
01:59:58|0.17878
01:59:59|0.17878
02:00:00|0.17878
02:00:01|0.17878
02:00:02|0.17878
02:00:03|0.17878
02:00:05|0.17878
02:00:06|0.17878
02:00:07|0.17878
02:00:08|0.17878
02:00:09|0.17878
02:00:11|0.17878
02:00:11|0.17878
02:00:12|0.17878
02:00:13|0.17878
02:00:15|0.17878
02:00:17|0.17878
02:00:18|0.17878
02:00:19|0.17878
02:00:21|0.17878
02:00:22|0.17878
02:00:23|0.17878
02:00:24|0.17878
02:00:25|0.17878
02:00:26|0.17878
02:00:27|0.17878
02:00:28|0.17878
02:00:29|0.17878
02:00:30|0.17878
02:00:31|0.17878
02:00:32|0.17878
02:00:33|0.17878
02:00:34|0.17878
02:00:36|0.17878
02:00:37|0.17878
02:00:37|0.17878
02:00:39|0.17878
02:00:39|0.17878
02:00:40|0.17878
02:00:41|0.17878
02:00:43|0.17878
02:00:43|0.17878
02:00:45|0.17878
02:00:46|0.17878
02:00:46|0.17878
02:00:48|0.17895
02:00:49|0.17895
02:00:50|0.17895
02:00:50|0.17895
02:00:52|0.17895
02:00:53|0.17895
02:00:54|0.17895
02:00:55|0.17889
02:00:57|0.17889
02:00:57|0.17889
02:00:59|0.17889
02:00:59|0.17889
02:01:00|0.17889
02:01:01|0.17889
02:01:02|0.17889
02:01:04|0.17889
02:01:04|0.17889
02:01:05|0.17889
02:01:06|0.17889
02:01:07|0.17889
02:01:08|0.17889
02:01:09|0.17889
02:01:10|0.17889
02:01:11|0.17889
02:01:12|0.17889
02:01:13|0.17889
02:01:14|0.17889
02:01:15|0.17889
02:01:17|0.17846
02:01:18|0.17846
02:01:20|0.17846
02:01:21|0.17846
02:01:23|0.17846
02:01:23|0.17846
02:01:24|0.17846
02:01:26|0.17846
02:01:26|0.17846
02:01:27|0.17846
02:01:28|0.17846
02:01:29|0.17846
02:01:30|0.17846
02:01:31|0.17846
02:01:32|0.17846
02:01:34|0.17846
02:01:35|0.17846
02:01:36|0.17846
02:01:38|0.17846
02:01:38|0.17846
02:01:40|0.17846
02:01:41|0.17846
02:01:41|0.17846
02:01:43|0.17846
02:01:45|0.17846
02:01:45|0.17846
02:01:46|0.17846
02:01:47|0.17846
02:01:48|0.17846
02:01:50|0.17846
02:01:51|0.17846
02:01:52|0.17846
02:01:53|0.17846
02:01:54|0.17846
02:01:55|0.17846
02:01:56|0.17846
02:01:57|0.17846
02:01:58|0.17846
02:02:00|0.17846
02:02:00|0.17846
02:02:01|0.17846
02:02:02|0.17846
02:02:03|0.17846
02:02:05|0.17846
02:02:05|0.17846
02:02:06|0.17846
02:02:07|0.17846
02:02:08|0.17846
02:02:09|0.17846
02:02:10|0.17846
02:02:11|0.17846
02:02:12|0.17846
02:02:14|0.17846
02:02:16|0.17846
02:02:16|0.17846
02:02:17|0.17846
02:02:19|0.17846
02:02:20|0.17846
02:02:22|0.17846
02:02:23|0.17846
02:02:24|0.17846
02:02:25|0.17846
02:02:26|0.17846
02:02:28|0.17846
02:02:28|0.17846
02:02:29|0.17846
02:02:30|0.17846
02:02:31|0.17846
02:02:33|0.17846
02:02:33|0.17846
02:02:34|0.17846
02:02:35|0.17846
02:02:36|0.17846
02:02:37|0.17846
02:02:38|0.17846
02:02:39|0.17846
02:02:40|0.17846
02:02:41|0.17846
02:02:42|0.17846
02:02:43|0.17846
02:02:44|0.17846
02:02:45|0.17846
02:02:46|0.17846
02:02:47|0.17846
02:02:48|0.17846
02:02:50|0.17846
02:02:51|0.17846
02:02:52|0.17846
02:02:53|0.17846
02:02:54|0.17846
02:02:56|0.17846
02:02:56|0.17846
02:02:57|0.17846
02:02:58|0.17846
02:02:59|0.17846
02:03:00|0.17846
02:03:01|0.17846
02:03:02|0.17846
02:03:03|0.17846
02:03:04|0.17846
02:03:05|0.17846
02:03:06|0.17846
02:03:07|0.17846
02:03:08|0.17846
02:03:09|0.17846
02:03:10|0.17846
02:03:11|0.17846
02:03:12|0.17846
02:03:13|0.17846
02:03:14|0.17846
02:03:15|0.17846
02:03:16|0.17846
02:03:17|0.17846
02:03:18|0.17846
02:03:19|0.17846
02:03:21|0.17846
02:03:22|0.17846
02:03:24|0.17846
02:03:24|0.17846
02:03:26|0.17846
02:03:27|0.17846
02:03:29|0.17846
02:03:30|0.17846
02:03:30|0.17846
02:03:31|0.17879
02:03:32|0.17879
02:03:33|0.1789
02:03:34|0.1789
02:03:35|0.17891
02:03:37|0.17898
02:03:38|0.17898
02:03:39|0.17898
02:03:39|0.17898
02:03:41|0.17898
02:03:41|0.17898
02:03:42|0.17898
02:03:43|0.17898
02:03:45|0.17898
02:03:45|0.17898
02:03:47|0.17898
02:03:48|0.17898
02:03:49|0.17898
02:03:50|0.17898
02:03:51|0.17898
02:03:52|0.17898
02:03:52|0.17898
02:03:53|0.17898
02:03:55|0.17898
02:03:56|0.17898
02:03:57|0.17898
02:03:58|0.17898
02:03:58|0.17898
02:03:59|0.17898
02:04:01|0.17898
02:04:02|0.17898
02:04:03|0.17898
02:04:04|0.17898
02:04:05|0.17898
02:04:06|0.17898
02:04:07|0.17898
02:04:08|0.17898
02:04:09|0.17898
02:04:10|0.17898
02:04:11|0.17898
02:04:12|0.17898
02:04:13|0.17898
02:04:14|0.17898
02:04:15|0.17898
02:04:16|0.17898
02:04:17|0.17898
02:04:18|0.17898
02:04:19|0.17898
02:04:20|0.17898
02:04:21|0.17898
02:04:22|0.17898
02:04:24|0.17898
02:04:25|0.17898
02:04:26|0.17898
02:04:27|0.17898
02:04:28|0.17898
02:04:29|0.17898
02:04:30|0.17898
02:04:31|0.17898
02:04:32|0.17898
02:04:33|0.17898
02:04:34|0.17898
02:04:35|0.17898
02:04:36|0.17898
02:04:37|0.17898
02:04:38|0.17915
02:04:40|0.17915
02:04:40|0.17915
02:04:41|0.17915
02:04:42|0.17915
02:04:43|0.17915
02:04:44|0.17915
02:04:45|0.17915
02:04:46|0.17892
02:04:47|0.17892
02:04:48|0.17892
02:04:49|0.17892
02:04:50|0.17892
02:04:51|0.17892
02:04:53|0.17892
02:04:54|0.17892
02:04:55|0.17892
02:04:56|0.17892
02:04:56|0.17892
02:04:58|0.17892
02:04:58|0.17892
02:05:00|0.17892
02:05:00|0.17892
02:05:02|0.17892
02:05:03|0.17892
02:05:04|0.17892
02:05:05|0.17892
02:05:06|0.17892
02:05:07|0.17892
02:05:08|0.17892
02:05:09|0.17892
02:05:10|0.17892
02:05:11|0.17892
02:05:12|0.17892
02:05:14|0.17892
02:05:14|0.17892
02:05:15|0.1791
02:05:16|0.1791
02:05:17|0.1791
02:05:18|0.1791
02:05:19|0.1791
02:05:21|0.1791
02:05:22|0.1791
02:05:24|0.1791
02:05:25|0.1791
02:05:26|0.17888
02:05:26|0.17888
02:05:27|0.17888
02:05:28|0.17888
02:05:29|0.17888
02:05:30|0.17888
02:05:32|0.17888
02:05:33|0.17888
02:05:34|0.17888
02:05:35|0.17888
02:05:36|0.17888
02:05:37|0.17888
02:05:38|0.17888
02:05:39|0.17888
02:05:40|0.17888
02:05:41|0.17888
02:05:42|0.17888
02:05:43|0.17888
02:05:45|0.17888
02:05:46|0.17888
02:05:47|0.17888
02:05:48|0.17888
02:05:49|0.17888
02:05:50|0.17888
02:05:51|0.17888
02:05:53|0.17888
02:05:54|0.17888
02:05:54|0.17888
02:05:55|0.17888
02:05:56|0.17888
02:05:58|0.17888
02:05:59|0.17888
02:06:00|0.17888
02:06:01|0.17888
02:06:02|0.17888
02:06:04|0.17888
02:06:05|0.17888
02:06:06|0.17888
02:06:06|0.17888
02:06:07|0.17888
02:06:08|0.17888
02:06:10|0.17888
02:06:10|0.17888
02:06:12|0.17888
02:06:12|0.17888
02:06:14|0.17888
02:06:14|0.17888
02:06:15|0.17888
02:06:17|0.17888
02:06:17|0.17888
02:06:18|0.17888
02:06:19|0.17888
02:06:21|0.17888
02:06:21|0.17888
02:06:22|0.17888
02:06:24|0.17888
02:06:26|0.17888
02:06:26|0.17888
02:06:28|0.17888
02:06:28|0.17888
02:06:30|0.17888
02:06:30|0.17888
02:06:31|0.17888
02:06:33|0.17888
02:06:35|0.17888
02:06:36|0.17888
02:06:37|0.17888
02:06:38|0.17888
02:06:38|0.17888
02:06:40|0.17888
02:06:40|0.17888
02:06:42|0.17888
02:06:43|0.17888
02:06:44|0.17888
02:06:45|0.17888
02:06:46|0.17888
02:06:47|0.17888
02:06:48|0.17888
02:06:49|0.17888
02:06:51|0.17888
02:06:52|0.17888
02:06:52|0.17888
02:06:54|0.17888
02:06:55|0.17888
02:06:55|0.17888
02:06:57|0.17888
02:06:58|0.17888
02:06:59|0.17888
02:07:00|0.17888
02:07:01|0.17888
02:07:02|0.17888
02:07:03|0.17888
02:07:04|0.17901
02:07:05|0.17901
02:07:06|0.17901
02:07:07|0.17901
02:07:08|0.17901
02:07:09|0.17901
02:07:10|0.17901
02:07:11|0.17901
02:07:13|0.17901
02:07:13|0.17901
02:07:15|0.17901
02:07:15|0.17901
02:07:16|0.17901
02:07:18|0.17901
02:07:19|0.17901
02:07:20|0.17901
02:07:20|0.17901
02:07:22|0.17901
02:07:24|0.17901
02:07:24|0.17901
02:07:25|0.17904
02:07:26|0.17904
02:07:27|0.17904
02:07:29|0.17904
02:07:31|0.17904
02:07:32|0.17904
02:07:33|0.17904
02:07:33|0.17904
02:07:38|0.17904
02:07:39|0.17904
02:07:40|0.17904
02:07:42|0.17904
02:07:43|0.17904
02:07:44|0.17904
02:07:45|0.17904
02:07:46|0.17904
02:07:47|0.17904
02:07:49|0.17904
02:07:51|0.17904
02:07:51|0.17904
02:07:52|0.17904
02:07:53|0.17904
02:07:54|0.17904
02:07:56|0.17904
02:07:56|0.17904
02:07:57|0.17904
02:07:58|0.17904
02:07:59|0.17904
02:08:00|0.17904
02:08:01|0.17904
02:08:02|0.17904
02:08:03|0.17904
02:08:04|0.17904
02:08:05|0.17904
02:08:07|0.17904
02:08:08|0.17904
02:08:09|0.17904
02:08:10|0.17904
02:08:10|0.17904
02:08:12|0.17904
02:08:13|0.17904
02:08:14|0.17904
02:08:14|0.17904
02:08:16|0.17904
02:08:17|0.17904
02:08:18|0.17904
02:08:19|0.17904
02:08:20|0.17904
02:08:21|0.17904
02:08:21|0.17904
02:08:24|0.17904
02:08:25|0.17904
02:08:25|0.17904
02:08:27|0.17904
02:08:29|0.17904
02:08:29|0.17904
02:08:30|0.17904
02:08:31|0.17904
02:08:33|0.17904
02:08:33|0.17904
02:08:35|0.17904
02:08:35|0.17904
02:08:36|0.17904
02:08:38|0.17904
02:08:39|0.17904
02:08:39|0.17904
02:08:41|0.17904
02:08:42|0.17904
02:08:44|0.17904
02:08:44|0.17904
02:08:45|0.17904
02:08:46|0.17904
02:08:47|0.17904
02:08:48|0.17904
02:08:49|0.17904
02:08:50|0.17904
02:08:51|0.17904
02:08:52|0.17904
02:08:53|0.17904
02:08:54|0.17904
02:08:56|0.17904
02:08:56|0.17904
02:08:57|0.17904
02:08:58|0.17904
02:09:00|0.17904
02:09:01|0.17904
02:09:03|0.17904
02:09:03|0.17904
02:09:04|0.17904
02:09:05|0.17904
02:09:06|0.17904
02:09:07|0.17904
02:09:08|0.17904
02:09:09|0.17904
02:09:10|0.17904
02:09:12|0.17904
02:09:12|0.17904
02:09:13|0.17904
02:09:14|0.17904
02:09:15|0.17904
02:09:17|0.17904
02:09:17|0.17904
02:09:18|0.17904
02:09:19|0.17904
02:09:20|0.17904
02:09:21|0.17904
02:09:22|0.17904
02:09:23|0.17904
02:09:25|0.17904
02:09:27|0.17904
02:09:28|0.17904
02:09:28|0.17904
02:09:29|0.17904
02:09:30|0.17904
02:09:32|0.17904
02:09:33|0.17904
02:09:34|0.17904
02:09:35|0.17904
02:09:36|0.17904
02:09:38|0.17904
02:09:39|0.17904
02:09:40|0.17904
02:09:41|0.17904
02:09:42|0.17904
02:09:43|0.17904
02:09:44|0.17904
02:09:45|0.17904
02:09:46|0.17904
02:09:47|0.17904
02:09:48|0.17904
02:09:49|0.17904
02:09:50|0.17904
02:09:51|0.17904
02:09:52|0.17904
02:09:54|0.17904
02:09:55|0.17904
02:09:55|0.17904
02:09:56|0.17904
02:09:57|0.17904
02:09:59|0.17904
02:10:00|0.17904
02:10:01|0.17904
02:10:02|0.17904
02:10:03|0.17904
02:10:03|0.17904
02:10:05|0.17904
02:10:06|0.17904
02:10:07|0.17904
02:10:08|0.17904
02:10:09|0.17904
02:10:10|0.17904
02:10:10|0.17904
02:10:12|0.17904
02:10:13|0.17904
02:10:13|0.17904
02:10:15|0.17904
02:10:16|0.17904
02:10:17|0.17904
02:10:19|0.17904
02:10:19|0.17904
02:10:20|0.17904
02:10:22|0.17904
02:10:23|0.17904
02:10:24|0.17904
02:10:26|0.17904
02:10:26|0.17904
02:10:28|0.17904
02:10:29|0.17904
02:10:29|0.17904
02:10:30|0.17904
02:10:31|0.17904
02:10:32|0.17904
02:10:34|0.17904
02:10:35|0.17904
02:10:37|0.17904
02:10:37|0.17904
02:10:38|0.17904
02:10:39|0.17904
02:10:40|0.17904
02:10:41|0.17904
02:10:42|0.17904
02:10:43|0.17904
02:10:44|0.17904
02:10:45|0.17904
02:10:46|0.17904
02:10:47|0.17904
02:10:48|0.17904
02:10:50|0.17904
02:10:50|0.17904
02:10:52|0.17904
02:10:53|0.17904
02:10:54|0.17904
02:10:55|0.17904
02:10:56|0.17904
02:10:57|0.17904
02:10:58|0.17904
02:10:59|0.17904
02:11:00|0.17904
02:11:01|0.17904
02:11:02|0.17904
02:11:03|0.17904
02:11:04|0.17904
02:11:05|0.17904
02:11:06|0.17904
02:11:07|0.17904
02:11:08|0.17904
02:11:09|0.17904
02:11:10|0.17904
02:11:11|0.17904
02:11:12|0.17904
02:11:13|0.17904
02:11:14|0.17904
02:11:15|0.17904
02:11:16|0.17904
02:11:17|0.17904
02:11:18|0.17904
02:11:19|0.17904
02:11:20|0.17904
02:11:21|0.17904
02:11:22|0.17904
02:11:23|0.17904
02:11:24|0.17904
02:11:25|0.17904
02:11:27|0.17904
02:11:28|0.17904
02:11:28|0.17904
02:11:30|0.17904
02:11:30|0.17904
02:11:31|0.17904
02:11:33|0.17904
02:11:34|0.17904
02:11:35|0.17904
02:11:36|0.17904
02:11:38|0.17904
02:11:39|0.17904
02:11:40|0.17904
02:11:41|0.17904
02:11:43|0.17904
02:11:43|0.17904
02:11:45|0.17904
02:11:45|0.17904
02:11:46|0.17904
02:11:47|0.17904
02:11:49|0.17904
02:11:50|0.17904
02:11:50|0.17904
02:11:51|0.17904
02:11:53|0.17904
02:11:53|0.17904
02:11:55|0.17904
02:11:55|0.17904
02:11:56|0.17904
02:11:57|0.17904
02:11:58|0.17904
02:11:59|0.17904
02:12:01|0.17904
02:12:01|0.17904
02:12:02|0.17904
02:12:04|0.17904
02:12:05|0.17904
02:12:06|0.17904
02:12:06|0.17904
02:12:08|0.17904
02:12:08|0.17904
02:12:09|0.17904
02:12:11|0.17904
02:12:12|0.17904
02:12:13|0.17904
02:12:14|0.17904
02:12:15|0.17904
02:12:16|0.17904
02:12:18|0.17904
02:12:18|0.17904
02:12:19|0.17904
02:12:20|0.17904
02:12:22|0.17904
02:12:22|0.17904
02:12:23|0.17904
02:12:24|0.17904
02:12:26|0.17904
02:12:27|0.17904
02:12:28|0.17904
02:12:30|0.17904
02:12:30|0.17904
02:12:33|0.17904
02:12:34|0.17904
02:12:36|0.17904
02:12:36|0.17904
02:12:37|0.17904
02:12:38|0.17904
02:12:39|0.17904
02:12:41|0.17904
02:12:42|0.17904
02:12:43|0.17904
02:12:44|0.17904
02:12:45|0.17904
02:12:47|0.17904
02:12:48|0.17904
02:12:49|0.17904
02:12:49|0.17904
02:12:52|0.17904
02:12:52|0.17904
02:12:53|0.17904
02:12:55|0.17904
02:12:56|0.17904
02:12:57|0.17904
02:12:58|0.17904
02:12:59|0.17904
02:13:01|0.17904
02:13:01|0.17904
02:13:02|0.17904
02:13:03|0.17904
02:13:04|0.17904
02:13:05|0.17904
02:13:06|0.17904
02:13:07|0.17904
02:13:08|0.17904
02:13:09|0.17904
02:13:10|0.17904
02:13:11|0.17904
02:13:12|0.17904
02:13:13|0.17904
02:13:14|0.17904
02:13:16|0.17904
02:13:17|0.17904
02:13:18|0.17904
02:13:20|0.17904
02:13:20|0.17904
02:13:21|0.17904
02:13:22|0.17904
02:13:23|0.17904
02:13:24|0.17904
02:13:25|0.17904
02:13:26|0.17904
02:13:28|0.17904
02:13:28|0.17904
02:13:31|0.17904
02:13:31|0.17904
02:13:32|0.17904
02:13:33|0.17904
02:13:34|0.17904
02:13:36|0.17904
02:13:36|0.17904
02:13:37|0.17904
02:13:38|0.17904
02:13:39|0.17904
02:13:40|0.17904
02:13:41|0.17904
02:13:43|0.17904
02:13:44|0.17904
02:13:44|0.17904
02:13:45|0.17904
02:13:47|0.17904
02:13:48|0.17904
02:13:49|0.17904
02:13:50|0.17904
02:13:51|0.17904
02:13:52|0.17904
02:13:53|0.17904
02:13:54|0.17904
02:13:55|0.17904
02:13:56|0.17904
02:13:57|0.17904
02:13:58|0.17904
02:13:59|0.17904
02:14:00|0.17904
02:14:01|0.17904
02:14:02|0.17904
02:14:04|0.17904
02:14:04|0.17904
02:14:05|0.17904
02:14:06|0.17904
02:14:07|0.17904
02:14:08|0.17904
02:14:09|0.17904
02:14:11|0.17904
02:14:11|0.17904
02:14:12|0.17904
02:14:13|0.17904
02:14:14|0.17904
02:14:15|0.17904
02:14:16|0.17904
02:14:18|0.17904
02:14:19|0.17904
02:14:20|0.17904
02:14:21|0.17904
02:14:22|0.17904
02:14:23|0.17904
02:14:24|0.17904
02:14:25|0.17904
02:14:26|0.17904
02:14:27|0.17904
02:14:28|0.17904
02:14:29|0.17904
02:14:30|0.17904
02:14:32|0.17904
02:14:32|0.17904
02:14:34|0.17904
02:14:35|0.17904
02:14:36|0.17904
02:14:38|0.17904
02:14:39|0.17904
02:14:40|0.17904
02:14:40|0.17904
02:14:42|0.17904
02:14:43|0.17904
02:14:44|0.17904
02:14:45|0.17904
02:14:46|0.17904
02:14:46|0.17904
02:14:48|0.17904
02:14:49|0.17904
02:14:50|0.17904
02:14:51|0.17904
02:14:52|0.17904
02:14:53|0.17904
02:14:54|0.17904
02:14:55|0.17904
02:14:56|0.17904
02:14:57|0.17904
02:14:58|0.17904
02:15:00|0.17904
02:15:00|0.17904
02:15:01|0.17904
02:15:02|0.17904
02:15:03|0.17904
02:15:04|0.17904
02:15:05|0.17904
02:15:08|0.17904
02:15:08|0.17904
02:15:09|0.17904
02:15:10|0.17904
02:15:11|0.17904
02:15:13|0.17904
02:15:14|0.17904
02:15:15|0.17904
02:15:16|0.17904
02:15:18|0.17904
02:15:18|0.17904
02:15:20|0.17904
02:15:21|0.17904
02:15:21|0.17904
02:15:23|0.17904
02:15:23|0.17904
02:15:24|0.17904
02:15:25|0.17904
02:15:26|0.17904
02:15:27|0.17904
02:15:28|0.17904
02:15:30|0.17904
02:15:32|0.17904
02:15:32|0.17904
02:15:33|0.17904
02:15:34|0.17904
02:15:35|0.17904
02:15:37|0.17904
02:15:38|0.17904
02:15:39|0.17904
02:15:40|0.17904
02:15:42|0.17904
02:15:43|0.17904
02:15:43|0.17904
02:15:45|0.17904
02:15:46|0.17904
02:15:47|0.17904
02:15:48|0.17904
02:15:49|0.17904
02:15:50|0.17904
02:15:51|0.17904
02:15:52|0.17904
02:15:53|0.17904
02:15:54|0.17904
02:15:55|0.17904
02:15:56|0.17904
02:15:57|0.17904
02:15:58|0.17915
02:15:59|0.17915
02:16:00|0.17915
02:16:01|0.17915
02:16:02|0.17915
02:16:04|0.17915
02:16:05|0.1796
02:16:07|0.1796
02:16:08|0.1796
02:16:09|0.1796
02:16:10|0.1796
02:16:11|0.1796
02:16:12|0.1796
02:16:12|0.1796
02:16:14|0.1796
02:16:15|0.1796
02:16:15|0.1796
02:16:17|0.1796
02:16:18|0.1796
02:16:19|0.1796
02:16:21|0.1796
02:16:21|0.1796
02:16:22|0.1796
02:16:23|0.17928
02:16:24|0.17928
02:16:25|0.17928
02:16:26|0.17928
02:16:28|0.17928
02:16:29|0.17928
02:16:30|0.17928
02:16:32|0.17928
02:16:33|0.17928
02:16:34|0.17928
02:16:35|0.17928
02:16:37|0.17928
02:16:37|0.17928
02:16:39|0.17928
02:16:39|0.17928
02:16:40|0.17928
02:16:41|0.17928
02:16:42|0.17928
02:16:43|0.17928
02:16:44|0.17928
02:16:45|0.17928
02:16:46|0.17928
02:16:47|0.17928
02:16:49|0.17928
02:16:50|0.17928
02:16:51|0.17928
02:16:52|0.17928
02:16:53|0.17928
02:16:54|0.17928
02:16:55|0.17928
02:16:56|0.17928
02:16:57|0.17928
02:16:58|0.17928
02:16:59|0.17928
02:17:00|0.17928
02:17:01|0.17928
02:17:02|0.17928
02:17:03|0.17928
02:17:04|0.17928
02:17:05|0.17928
02:17:06|0.17928
02:17:07|0.17928
02:17:08|0.17928
02:17:09|0.17928
02:17:10|0.17928
02:17:12|0.17928
02:17:12|0.17928
02:17:13|0.17928
02:17:14|0.17928
02:17:15|0.17928
02:17:16|0.17928
02:17:17|0.17928
02:17:18|0.17928
02:17:19|0.17928
02:17:21|0.17928
02:17:21|0.17928
02:17:22|0.17928
02:17:23|0.17928
02:17:24|0.17928
02:17:25|0.17928
02:17:26|0.17928
02:17:27|0.17928
02:17:28|0.17928
02:17:29|0.17928
02:17:30|0.17928
02:17:31|0.17928
02:17:32|0.17928
02:17:33|0.17928
02:17:35|0.17928
02:17:35|0.17928
02:17:37|0.17928
02:17:38|0.17928
02:17:38|0.17928
02:17:40|0.17928
02:17:40|0.17928
02:17:43|0.17928
02:17:43|0.17928
02:17:44|0.17928
02:17:46|0.17928
02:17:47|0.17928
02:17:47|0.17928
02:17:50|0.17928
02:17:51|0.17928
02:17:52|0.17928
02:17:53|0.17928
02:17:55|0.17928
02:17:55|0.17928
02:17:56|0.17928
02:17:57|0.17928
02:17:58|0.17928
02:17:59|0.17928
02:18:01|0.17928
02:18:01|0.17928
02:18:03|0.17928
02:18:04|0.17928
02:18:05|0.17928
02:18:06|0.17928
02:18:07|0.17928
02:18:09|0.17928
02:18:10|0.17928
02:18:10|0.17928
02:18:12|0.17928
02:18:12|0.17928
02:18:14|0.17928
02:18:14|0.17928
02:18:15|0.17928
02:18:16|0.17928
02:18:18|0.17928
02:18:19|0.17928
02:18:20|0.17928
02:18:21|0.17928
02:18:22|0.17928
02:18:23|0.17928
02:18:24|0.17928
02:18:25|0.17928
02:18:26|0.17928
02:18:27|0.17928
02:18:28|0.17928
02:18:29|0.17928
02:18:30|0.17928
02:18:31|0.17928
02:18:32|0.17928
02:18:33|0.17928
02:18:34|0.17928
02:18:35|0.17928
02:18:36|0.17928
02:18:37|0.17928
02:18:38|0.17928
02:18:39|0.17928
02:18:40|0.17928
02:18:41|0.17928
02:18:42|0.17928
02:18:43|0.17928
02:18:44|0.17928
02:18:45|0.17928
02:18:46|0.17928
02:18:48|0.17928
02:18:49|0.17928
02:18:49|0.17928
02:18:51|0.17928
02:18:52|0.17928
02:18:53|0.17928
02:18:54|0.17928
02:18:55|0.17928
02:18:56|0.17928
02:18:57|0.17928
02:18:58|0.17928
02:18:59|0.17928
02:19:01|0.17928
02:19:02|0.17928
02:19:03|0.17928
02:19:04|0.17928
02:19:05|0.17928
02:19:06|0.17928
02:19:07|0.1793
02:19:09|0.1793
02:19:09|0.1793
02:19:10|0.1793
02:19:11|0.1793
02:19:12|0.1793
02:19:13|0.1793
02:19:14|0.1793
02:19:15|0.17918
02:19:16|0.17918
02:19:17|0.17918
02:19:18|0.17918
02:19:19|0.17918
02:19:20|0.17918
02:19:21|0.17918
02:19:22|0.17918
02:19:24|0.17918
02:19:24|0.17918
02:19:25|0.17918
02:19:26|0.17918
02:19:27|0.17918
02:19:29|0.17918
02:19:30|0.17918
02:19:30|0.17918
02:19:31|0.17918
02:19:33|0.17918
02:19:34|0.17918
02:19:36|0.17918
02:19:36|0.17918
02:19:38|0.17918
02:19:39|0.17918
02:19:40|0.17918
02:19:41|0.17918
02:19:42|0.17918
02:19:42|0.17918
02:19:43|0.17918
02:19:45|0.17918
02:19:46|0.17918
02:19:47|0.17918
02:19:47|0.17918
02:19:49|0.17918
02:19:49|0.17918
02:19:51|0.17918
02:19:52|0.17918
02:19:53|0.17918
02:19:54|0.17918
02:19:56|0.17918
02:19:56|0.17918
02:19:58|0.17918
02:19:58|0.17918
02:19:59|0.17918
02:20:01|0.17918
02:20:01|0.17918
02:20:03|0.17918
02:20:04|0.17918
02:20:06|0.17918
02:20:08|0.17918
02:20:08|0.17918
02:20:09|0.17918
02:20:10|0.17918
02:20:12|0.17918
02:20:13|0.17918
02:20:14|0.17918
02:20:15|0.17904
02:20:16|0.17904
02:20:17|0.17904
02:20:18|0.17904
02:20:19|0.17904
02:20:21|0.17904
02:20:22|0.17904
02:20:22|0.17904
02:20:23|0.17904
02:20:25|0.17904
02:20:25|0.17904
02:20:26|0.17904
02:20:27|0.17904
02:20:28|0.17904
02:20:29|0.17904
02:20:31|0.17904
02:20:32|0.17904
02:20:33|0.17904
02:20:34|0.17904
02:20:35|0.17904
02:20:37|0.17904
02:20:38|0.17904
02:20:39|0.17904
02:20:40|0.17904
02:20:41|0.17904
02:20:42|0.17904
02:20:43|0.17904
02:20:44|0.17904
02:20:45|0.17904
02:20:47|0.17904
02:20:48|0.17904
02:20:49|0.17904
02:20:50|0.17904
02:20:50|0.17904
02:20:51|0.17904
02:20:52|0.17904
02:20:54|0.17904
02:20:55|0.17904
02:20:56|0.17904
02:20:57|0.17904
02:20:58|0.17904
02:20:59|0.17904
02:21:00|0.17904
02:21:01|0.17904
02:21:02|0.17904
02:21:03|0.17904
02:21:04|0.17904
02:21:05|0.17904
02:21:06|0.17904
02:21:07|0.17904
02:21:08|0.17904
02:21:09|0.17904
02:21:11|0.17904
02:21:11|0.17904
02:21:13|0.17904
02:21:13|0.17904
02:21:15|0.17904
02:21:16|0.17904
02:21:16|0.17904
02:21:18|0.17904
02:21:19|0.17904
02:21:20|0.17904
02:21:21|0.17904
02:21:22|0.17904
02:21:23|0.17904
02:21:24|0.17904
02:21:26|0.17904
02:21:26|0.17904
02:21:27|0.17904
02:21:28|0.17904
02:21:29|0.17904
02:21:31|0.17904
02:21:31|0.17904
02:21:32|0.17904
02:21:33|0.17904
02:21:35|0.17904
02:21:36|0.17904
02:21:38|0.17904
02:21:39|0.17904
02:21:39|0.17904
02:21:41|0.17904
02:21:43|0.17904
02:21:44|0.17904
02:21:44|0.17904
02:21:46|0.17904
02:21:48|0.17904
02:21:49|0.17904
02:21:50|0.17904
02:21:51|0.17904
02:21:52|0.17904
02:21:53|0.17904
02:21:53|0.17904
02:21:55|0.17904
02:21:56|0.17904
02:21:56|0.17904
02:21:58|0.17904
02:21:59|0.17904
02:21:59|0.17904
02:22:01|0.17904
02:22:02|0.17904
02:22:03|0.17904
02:22:04|0.17904
02:22:05|0.17904
02:22:07|0.17904
02:22:07|0.17904
02:22:09|0.17904
02:22:09|0.17904
02:22:10|0.17904
02:22:12|0.17904
02:22:12|0.17904
02:22:14|0.17904
02:22:14|0.17904
02:22:16|0.17904
02:22:17|0.17904
02:22:17|0.17904
02:22:18|0.17904
02:22:20|0.17904
02:22:21|0.17904
02:22:22|0.17904
02:22:23|0.17904
02:22:24|0.17904
02:22:26|0.17904
02:22:27|0.17904
02:22:28|0.17904
02:22:29|0.17904
02:22:30|0.17904
02:22:31|0.17904
02:22:32|0.17904
02:22:33|0.17904
02:22:34|0.17904
02:22:35|0.17904
02:22:36|0.17904
02:22:37|0.17904
02:22:37|0.17904
02:22:40|0.17904
02:22:40|0.17904
02:22:41|0.17904
02:22:42|0.17904
02:22:43|0.17904
02:22:45|0.17904
02:22:46|0.17904
02:22:47|0.17904
02:22:48|0.17904
02:22:49|0.17904
02:22:50|0.17904
02:22:51|0.17904
02:22:52|0.17904
02:22:53|0.17904
02:22:54|0.17904
02:22:56|0.17904
02:22:56|0.17904
02:22:57|0.17904
02:22:58|0.17904
02:22:59|0.17904
02:23:00|0.17904
02:23:01|0.17904
02:23:02|0.17904
02:23:03|0.17904
02:23:04|0.17904
02:23:05|0.17904
02:23:06|0.17904
02:23:07|0.17904
02:23:08|0.17904
02:23:09|0.17904
02:23:10|0.17904
02:23:11|0.17904
02:23:12|0.17904
02:23:14|0.17904
02:23:14|0.17904
02:23:16|0.17904
02:23:16|0.17904
02:23:18|0.17904
02:23:18|0.17904
02:23:20|0.17904
02:23:21|0.17904
02:23:22|0.17904
02:23:23|0.17904
02:23:24|0.17904
02:23:25|0.17904
02:23:26|0.17904
02:23:27|0.17904
02:23:28|0.17904
02:23:29|0.17904
02:23:30|0.17904
02:23:31|0.17904
02:23:32|0.17904
02:23:33|0.17904
02:23:34|0.17904
02:23:35|0.17904
02:23:37|0.17904
02:23:37|0.17904
02:23:39|0.17904
02:23:41|0.17904
02:23:41|0.17904
02:23:42|0.17904
02:23:43|0.17904
02:23:44|0.17904
02:23:45|0.17904
02:23:46|0.17904
02:23:47|0.17904
02:23:49|0.17904
02:23:49|0.17904
02:23:51|0.17904
02:23:52|0.17904
02:23:53|0.17904
02:23:54|0.17904
02:23:55|0.17904
02:23:56|0.17904
02:23:57|0.17904
02:23:59|0.17904
02:23:59|0.17904
02:24:00|0.17904
02:24:01|0.17904
02:24:03|0.17904
02:24:03|0.17904
02:24:05|0.17904
02:24:06|0.17904
02:24:07|0.17904
02:24:08|0.17904
02:24:09|0.17904
02:24:11|0.17904
02:24:11|0.17904
02:24:12|0.17904
02:24:13|0.17904
02:24:14|0.17904
02:24:15|0.17904
02:24:16|0.17904
02:24:17|0.17904
02:24:18|0.17904
02:24:19|0.17904
02:24:20|0.17904
02:24:21|0.17904
02:24:22|0.17904
02:24:23|0.17904
02:24:24|0.17904
02:24:25|0.17904
02:24:26|0.17904
02:24:27|0.17904
02:24:28|0.17904
02:24:29|0.17904
02:24:30|0.17904
02:24:31|0.17904
02:24:32|0.17904
02:24:33|0.17904
02:24:34|0.17904
02:24:35|0.17904
02:24:36|0.17904
02:24:37|0.17904
02:24:39|0.17904
02:24:40|0.17904
02:24:42|0.17904
02:24:42|0.17904
02:24:43|0.17904
02:24:44|0.17904
02:24:45|0.17904
02:24:47|0.17904
02:24:48|0.17904
02:24:49|0.17904
02:24:50|0.17904
02:24:51|0.17904
02:24:51|0.17904
02:24:52|0.17904
02:24:53|0.17904
02:24:56|0.17904
02:24:56|0.17904
02:24:57|0.17904
02:24:58|0.17904
02:24:59|0.17904
02:25:00|0.17904
02:25:01|0.17904
02:25:02|0.17904
02:25:04|0.17904
02:25:04|0.17904
02:25:06|0.17904
02:25:07|0.17904
02:25:08|0.17904
02:25:09|0.17904
02:25:10|0.1794
02:25:11|0.1794
02:25:12|0.1794
02:25:13|0.1794
02:25:13|0.1794
02:25:15|0.1794
02:25:16|0.1794
02:25:17|0.1794
02:25:18|0.1794
02:25:19|0.1794
02:25:20|0.1794
02:25:20|0.1794
02:25:22|0.1794
02:25:23|0.1794
02:25:23|0.1794
02:25:24|0.1794
02:25:26|0.1794
02:25:26|0.1794
02:25:28|0.1794
02:25:28|0.1794
02:25:30|0.1794
02:25:32|0.1794
02:25:32|0.1794
02:25:33|0.1794
02:25:34|0.1794
02:25:35|0.1794
02:25:36|0.1794
02:25:37|0.1794
02:25:38|0.1794
02:25:40|0.1794
02:25:41|0.1794
02:25:41|0.1794
02:25:44|0.1794
02:25:44|0.1794
02:25:45|0.1794
02:25:46|0.1794
02:25:47|0.1794
02:25:48|0.1794
02:25:49|0.1794
02:25:51|0.1794
02:25:52|0.1794
02:25:53|0.1794
02:25:54|0.1794
02:25:56|0.1794
02:25:56|0.1794
02:25:57|0.1794
02:25:58|0.1794
02:25:59|0.1794
02:26:00|0.1794
02:26:01|0.1794
02:26:03|0.1794
02:26:04|0.1794
02:26:05|0.1794
02:26:06|0.1794
02:26:07|0.1794
02:26:07|0.1794
02:26:09|0.1794
02:26:10|0.1794
02:26:11|0.1794
02:26:12|0.1794
02:26:12|0.1794
02:26:13|0.1794
02:26:15|0.1794
02:26:16|0.1794
02:26:16|0.1794
02:26:19|0.1794
02:26:19|0.1794
02:26:20|0.1794
02:26:21|0.1794
02:26:22|0.1794
02:26:23|0.1794
02:26:24|0.1794
02:26:26|0.18
02:26:26|0.18
02:26:27|0.18
02:26:28|0.18
02:26:29|0.18
02:26:30|0.17999
02:26:31|0.17999
02:26:32|0.17999
02:26:33|0.17999
02:26:34|0.18
02:26:35|0.18
02:26:36|0.18
02:26:37|0.18
02:26:38|0.18
02:26:39|0.18
02:26:41|0.18
02:26:41|0.18
02:26:42|0.18
02:26:43|0.18
02:26:45|0.18
02:26:46|0.18
02:26:47|0.18
02:26:48|0.18
02:26:49|0.18
02:26:49|0.18
02:26:52|0.18
02:26:52|0.18
02:26:53|0.18
02:26:55|0.18
02:26:55|0.18
02:26:57|0.18
02:26:59|0.18
02:26:59|0.18
02:27:00|0.18
02:27:01|0.18
02:27:03|0.18
02:27:03|0.18
02:27:05|0.18
02:27:07|0.18
02:27:07|0.18
02:27:09|0.18
02:27:10|0.18
02:27:10|0.18
02:27:12|0.18
02:27:14|0.18
02:27:14|0.18
02:27:15|0.18
02:27:16|0.18
02:27:17|0.18
02:27:18|0.18
02:27:20|0.18
02:27:20|0.18
02:27:21|0.18
02:27:22|0.18
02:27:23|0.18
02:27:24|0.18
02:27:25|0.18
02:27:26|0.18
02:27:27|0.18
02:27:28|0.18
02:27:29|0.18
02:27:30|0.18
02:27:31|0.18
02:27:32|0.18
02:27:33|0.18
02:27:34|0.18
02:27:35|0.18
02:27:36|0.18
02:27:37|0.18
02:27:38|0.18
02:27:39|0.18
02:27:40|0.18
02:27:42|0.18
02:27:42|0.18
02:27:43|0.18
02:27:45|0.18
02:27:46|0.18
02:27:48|0.18
02:27:49|0.18
02:27:50|0.18
02:27:51|0.18
02:27:52|0.18
02:27:53|0.18
02:27:54|0.18
02:27:56|0.18
02:27:57|0.17981
02:27:57|0.17981
02:27:59|0.17981
02:28:00|0.17981
02:28:01|0.17981
02:28:02|0.17981
02:28:03|0.17981
02:28:05|0.17981
02:28:05|0.17981
02:28:07|0.17981
02:28:07|0.17981
02:28:08|0.17981
02:28:10|0.17981
02:28:11|0.17981
02:28:11|0.17981
02:28:13|0.17981
02:28:15|0.17981
02:28:16|0.17981
02:28:17|0.17981
02:28:17|0.17981
02:28:19|0.17981
02:28:19|0.17981
02:28:20|0.17981
02:28:22|0.17981
02:28:22|0.17981
02:28:24|0.17981
02:28:25|0.17981
02:28:26|0.17981
02:28:26|0.17981
02:28:28|0.17981
02:28:28|0.17981
02:28:30|0.17981
02:28:30|0.17981
02:28:32|0.17981
02:28:32|0.17981
02:28:34|0.17981
02:28:35|0.17981
02:28:36|0.17981
02:28:37|0.17981
02:28:37|0.17981
02:28:39|0.17981
02:28:39|0.17981
02:28:41|0.17981
02:28:42|0.17981
02:28:44|0.17981
02:28:44|0.17981
02:28:46|0.17981
02:28:47|0.17981
02:28:48|0.17981
02:28:49|0.17981
02:28:50|0.17981
02:28:51|0.17981
02:28:52|0.17981
02:28:53|0.17981
02:28:54|0.17981
02:28:55|0.17981
02:28:56|0.17981
02:28:57|0.17981
02:28:58|0.17981
02:28:59|0.17981
02:29:00|0.17981
02:29:01|0.17981
02:29:02|0.17981
02:29:03|0.17981
02:29:04|0.17981
02:29:05|0.17981
02:29:07|0.17981
02:29:08|0.17981
02:29:08|0.17981
02:29:10|0.17981
02:29:11|0.17981
02:29:12|0.17981
02:29:13|0.17981
02:29:14|0.17981
02:29:14|0.17981
02:29:17|0.17981
02:29:17|0.17981
02:29:18|0.17981
02:29:19|0.17981
02:29:20|0.17981
02:29:21|0.17981
02:29:23|0.17981
02:29:23|0.17981
02:29:25|0.17981
02:29:26|0.17981
02:29:26|0.17981
02:29:28|0.17981
02:29:28|0.17981
02:29:30|0.17981
02:29:31|0.17981
02:29:32|0.17981
02:29:32|0.17981
02:29:34|0.17981
02:29:34|0.17981
02:29:36|0.17981
02:29:37|0.17981
02:29:37|0.17981
02:29:39|0.17981
02:29:40|0.17981
02:29:41|0.17981
02:29:42|0.17981
02:29:43|0.17981
02:29:45|0.17981
02:29:46|0.17981
02:29:48|0.17981
02:29:48|0.17981
02:29:50|0.17981
02:29:51|0.17981
02:29:53|0.17981
02:29:54|0.17981
02:29:55|0.17981
02:29:55|0.17981
02:29:57|0.17981
02:29:57|0.17981
02:29:59|0.17981
02:30:00|0.17981
02:30:01|0.17981
02:30:02|0.17981
02:30:03|0.17981
02:30:04|0.17981
02:30:04|0.17981
02:30:06|0.17981
02:30:07|0.17981
02:30:08|0.17981
02:30:09|0.17981
02:30:10|0.17981
02:30:10|0.17981
02:30:12|0.17981
02:30:13|0.17981
02:30:14|0.17981
02:30:15|0.17981
02:30:16|0.17981
02:30:17|0.17981
02:30:18|0.17981
02:30:20|0.17981
02:30:20|0.17981
02:30:21|0.17981
02:30:23|0.17981
02:30:23|0.17981
02:30:24|0.17981
02:30:25|0.17981
02:30:27|0.17981
02:30:27|0.17981
02:30:28|0.17981
02:30:29|0.17981
02:30:30|0.17981
02:30:31|0.17981
02:30:33|0.17981
02:30:33|0.17981
02:30:35|0.17981
02:30:36|0.17981
02:30:36|0.17981
02:30:38|0.17981
02:30:39|0.17981
02:30:40|0.17981
02:30:40|0.17981
02:30:42|0.17981
02:30:43|0.17981
02:30:44|0.17981
02:30:46|0.17981
02:30:48|0.17981
02:30:48|0.17981
02:30:49|0.17981
02:30:50|0.17981
02:30:52|0.17981
02:30:53|0.17981
02:30:53|0.17981
02:30:55|0.17981
02:30:55|0.17981
02:30:58|0.17981
02:30:58|0.17981
02:30:59|0.17981
02:31:00|0.17981
02:31:01|0.17981
02:31:02|0.17981
02:31:03|0.17981
02:31:04|0.17981
02:31:05|0.17981
02:31:06|0.18002
02:31:07|0.18002
02:31:11|0.18002
02:31:12|0.18002
02:31:12|0.18002
02:31:14|0.18002
02:31:14|0.18002
02:31:16|0.18002
02:31:18|0.18002
02:31:18|0.18002
02:31:19|0.18002
02:31:20|0.18002
02:31:21|0.18002
02:31:22|0.18002
02:31:23|0.18002
02:31:24|0.18002
02:31:25|0.18002
02:31:26|0.18002
02:31:27|0.18002
02:31:28|0.18002
02:31:29|0.18002
02:31:30|0.18002
02:31:31|0.18002
02:31:32|0.18002
02:31:33|0.18002
02:31:34|0.18002
02:31:35|0.18002
02:31:36|0.18002
02:31:37|0.18002
02:31:38|0.18002
02:31:39|0.18002
02:31:40|0.18002
02:31:41|0.18002
02:31:42|0.18002
02:31:43|0.18002
02:31:44|0.18002
02:31:46|0.18002
02:31:47|0.18002
02:31:48|0.18002
02:31:50|0.18002
02:31:50|0.18002
02:31:52|0.18002
02:31:53|0.18002
02:31:53|0.18002
02:31:56|0.18002
02:31:56|0.18002
02:31:57|0.18002
02:31:58|0.18002
02:31:59|0.18002
02:32:00|0.18002
02:32:01|0.18002
02:32:02|0.18002
02:32:03|0.18002
02:32:04|0.18002
02:32:05|0.18002
02:32:07|0.18002
02:32:08|0.18002
02:32:09|0.18002
02:32:10|0.18002
02:32:11|0.18002
02:32:12|0.18002
02:32:13|0.18002
02:32:14|0.18002
02:32:15|0.18002
02:32:16|0.18002
02:32:17|0.18002
02:32:18|0.18002
02:32:19|0.18002
02:32:20|0.18002
02:32:21|0.18002
02:32:22|0.18002
02:32:23|0.18002
02:32:24|0.18002
02:32:25|0.18002
02:32:26|0.18002
02:32:27|0.18002
02:32:28|0.18002
02:32:29|0.18002
02:32:30|0.18002
02:32:31|0.18002
02:32:32|0.18002
02:32:33|0.18002
02:32:34|0.18002
02:32:35|0.18002
02:32:36|0.18002
02:32:38|0.18002
02:32:40|0.18031
02:32:41|0.18031
02:32:41|0.18031
02:32:42|0.18031
02:32:43|0.18031
02:32:44|0.18031
02:32:45|0.18031
02:32:46|0.18031
02:32:47|0.18031
02:32:48|0.18031
02:32:50|0.18031
02:32:50|0.18031
02:32:52|0.1801
02:32:53|0.18002
02:32:54|0.17996
02:32:55|0.17981
02:32:57|0.17992
02:32:57|0.17992
02:32:59|0.17992
02:33:00|0.17992
02:33:01|0.17992
02:33:02|0.17992
02:33:03|0.17992
02:33:04|0.17992
02:33:05|0.17992
02:33:06|0.17992
02:33:07|0.17992
02:33:08|0.17992
02:33:09|0.17992
02:33:10|0.17992
02:33:11|0.17992
02:33:12|0.17992
02:33:14|0.17992
02:33:15|0.17992
02:33:16|0.17992
02:33:17|0.17992
02:33:17|0.17992
02:33:19|0.17992
02:33:20|0.17992
02:33:21|0.17992
02:33:22|0.17992
02:33:23|0.17992
02:33:24|0.17992
02:33:25|0.17992
02:33:26|0.17992
02:33:27|0.17992
02:33:28|0.17992
02:33:29|0.17992
02:33:30|0.17992
02:33:31|0.17992
02:33:32|0.17992
02:33:33|0.17992
02:33:34|0.17992
02:33:35|0.17992
02:33:36|0.17992
02:33:37|0.17992
02:33:38|0.17992
02:33:39|0.17992
02:33:40|0.17992
02:33:41|0.17992
02:33:42|0.17992
02:33:43|0.17992
02:33:44|0.17992
02:33:45|0.17992
02:33:46|0.17992
02:33:47|0.17992
02:33:49|0.17992
02:33:50|0.17992
02:33:51|0.17992
02:33:53|0.17992
02:33:53|0.17992
02:33:55|0.17992
02:33:56|0.17992
02:33:58|0.17992
02:33:58|0.17992
02:33:59|0.17992
02:34:01|0.17992
02:34:02|0.17992
02:34:04|0.17992
02:34:04|0.17992
02:34:06|0.17992
02:34:07|0.17992
02:34:07|0.17992
02:34:08|0.17992
02:34:09|0.17992
02:34:11|0.17992
02:34:11|0.17992
02:34:13|0.17992
02:34:13|0.17992
02:34:15|0.17992
02:34:17|0.17992
02:34:17|0.17992
02:34:18|0.17992
02:34:19|0.17992
02:34:20|0.17992
02:34:21|0.17992
02:34:22|0.17992
02:34:23|0.17992
02:34:24|0.17992
02:34:26|0.17992
02:34:26|0.17992
02:34:27|0.17992
02:34:28|0.17992
02:34:29|0.17992
02:34:30|0.17992
02:34:31|0.17992
02:34:32|0.17992
02:34:33|0.17992
02:34:34|0.17992
02:34:35|0.17992
02:34:36|0.17992
02:34:37|0.17992
02:34:38|0.17992
02:34:39|0.17992
02:34:40|0.17992
02:34:41|0.17992
02:34:42|0.17992
02:34:43|0.17992
02:34:44|0.17984
02:34:45|0.17984
02:34:46|0.17984
02:34:47|0.17984
02:34:49|0.17984
02:34:50|0.17984
02:34:52|0.17984
02:34:53|0.17984
02:34:54|0.17984
02:34:55|0.17984
02:34:56|0.17984
02:34:56|0.17984
02:34:58|0.17984
02:34:59|0.17984
02:35:00|0.17984
02:35:01|0.17984
02:35:01|0.17984
02:35:04|0.17984
02:35:04|0.17984
02:35:06|0.17984
02:35:08|0.17984
02:35:08|0.17984
02:35:09|0.17984
02:35:10|0.17984
02:35:11|0.17984
02:35:13|0.17984
02:35:14|0.17984
02:35:15|0.17984
02:35:16|0.17984
02:35:17|0.17984
02:35:18|0.17984
02:35:19|0.17984
02:35:20|0.17984
02:35:21|0.17984
02:35:23|0.17984
02:35:24|0.17984
02:35:25|0.17984
02:35:26|0.17984
02:35:27|0.17984
02:35:28|0.17984
02:35:29|0.17984
02:35:30|0.17984
02:35:32|0.17984
02:35:32|0.17984
02:35:34|0.17984
02:35:35|0.17984
02:35:35|0.17984
02:35:36|0.17984
02:35:38|0.17984
02:35:38|0.17962
02:35:39|0.17962
02:35:40|0.17962
02:35:42|0.17962
02:35:42|0.17962
02:35:43|0.17962
02:35:45|0.17962
02:35:45|0.17962
02:35:47|0.17962
02:35:47|0.17962
02:35:48|0.17962
02:35:50|0.17962
02:35:52|0.17962
02:35:53|0.17962
02:35:54|0.17962
02:35:55|0.17962
02:35:56|0.17962
02:35:57|0.17962
02:35:58|0.17962
02:35:59|0.17962
02:36:00|0.17962
02:36:01|0.17962
02:36:02|0.17962
02:36:03|0.17962
02:36:05|0.17962
02:36:06|0.17962
02:36:07|0.17962
02:36:08|0.17962
02:36:09|0.17962
02:36:10|0.17962
02:36:12|0.17962
02:36:13|0.17962
02:36:15|0.17962
02:36:15|0.17962
02:36:16|0.17962
02:36:17|0.17962
02:36:18|0.17962
02:36:20|0.17962
02:36:21|0.17962
02:36:22|0.17962
02:36:23|0.17962
02:36:24|0.17962
02:36:26|0.17962
02:36:26|0.17962
02:36:27|0.17962
02:36:29|0.17962
02:36:30|0.17962
02:36:31|0.17962
02:36:31|0.17962
02:36:32|0.17962
02:36:34|0.17962
02:36:35|0.17962
02:36:36|0.17962
02:36:37|0.17962
02:36:38|0.17962
02:36:39|0.17962
02:36:40|0.17962
02:36:41|0.17962
02:36:42|0.17954
02:36:42|0.17954
02:36:44|0.17954
02:36:45|0.17954
02:36:46|0.17954
02:36:47|0.17954
02:36:47|0.17954
02:36:48|0.17954
02:36:50|0.17954
02:36:52|0.17954
02:36:53|0.17954
02:36:55|0.17954
02:36:56|0.17954
02:36:57|0.17954
02:36:58|0.17954
02:36:59|0.17954
02:37:01|0.17954
02:37:02|0.17954
02:37:03|0.17954
02:37:04|0.17954
02:37:05|0.17954
02:37:06|0.17954
02:37:07|0.17954
02:37:08|0.17954
02:37:09|0.17954
02:37:10|0.17954
02:37:10|0.17954
02:37:11|0.17954
02:37:12|0.17954
02:37:13|0.17954
02:37:14|0.17954
02:37:15|0.17954
02:37:17|0.17954
02:37:18|0.17954
02:37:19|0.17954
02:37:20|0.17954
02:37:21|0.17954
02:37:21|0.17954
02:37:23|0.17954
02:37:24|0.17954
02:37:24|0.17954
02:37:26|0.17954
02:37:26|0.17954
02:37:28|0.17954
02:37:28|0.17954
02:37:30|0.17954
02:37:30|0.17954
02:37:32|0.17954
02:37:32|0.17954
02:37:33|0.17954
02:37:34|0.17954
02:37:35|0.17954
02:37:37|0.17954
02:37:37|0.17954
02:37:39|0.17954
02:37:40|0.17954
02:37:40|0.17954
02:37:41|0.17954
02:37:42|0.17954
02:37:43|0.17954
02:37:45|0.17954
02:37:46|0.17954
02:37:46|0.17954
02:37:48|0.17954
02:37:48|0.17954
02:37:50|0.17954
02:37:51|0.17954
02:37:52|0.17954
02:37:53|0.17954
02:37:55|0.17954
02:37:57|0.17954
02:37:57|0.17954
02:37:59|0.17954
02:38:00|0.17954
02:38:01|0.17954
02:38:02|0.17954
02:38:03|0.17954
02:38:04|0.17954
02:38:05|0.17954
02:38:06|0.17954
02:38:07|0.17954
02:38:08|0.17954
02:38:09|0.17954
02:38:10|0.17954
02:38:11|0.17954
02:38:12|0.17954
02:38:13|0.17954
02:38:14|0.17954
02:38:15|0.17954
02:38:16|0.17954
02:38:17|0.17954
02:38:18|0.17954
02:38:19|0.17954
02:38:21|0.17954
02:38:21|0.17954
02:38:23|0.17954
02:38:23|0.17954
02:38:25|0.17954
02:38:27|0.17954
02:38:27|0.17954
02:38:28|0.17954
02:38:29|0.17954
02:38:30|0.17954
02:38:31|0.17954
02:38:32|0.17954
02:38:33|0.17954
02:38:34|0.17954
02:38:35|0.17954
02:38:37|0.17954
02:38:38|0.17954
02:38:38|0.17954
02:38:39|0.17954
02:38:40|0.17954
02:38:41|0.17954
02:38:42|0.17954
02:38:44|0.17954
02:38:45|0.17954
02:38:45|0.17954
02:38:46|0.17954
02:38:47|0.17954
02:38:48|0.17954
02:38:49|0.18025
02:38:50|0.18025
02:38:52|0.18025
02:38:54|0.18025
02:38:55|0.18024
02:38:56|0.18024
02:38:56|0.18024
02:38:58|0.18024
02:38:59|0.18024
02:39:00|0.18024
02:39:01|0.18024
02:39:02|0.18024
02:39:03|0.18024
02:39:04|0.18024
02:39:05|0.18024
02:39:06|0.18024
02:39:08|0.1802
02:39:09|0.1802
02:39:10|0.1802
02:39:10|0.1802
02:39:11|0.1802
02:39:13|0.1802
02:39:14|0.1802
02:39:14|0.1802
02:39:16|0.1802
02:39:16|0.1802
02:39:17|0.1802
02:39:19|0.1802
02:39:20|0.1802
02:39:21|0.1802
02:39:22|0.1802
02:39:23|0.1802
02:39:24|0.1802
02:39:25|0.1802
02:39:26|0.1802
02:39:27|0.1802
02:39:28|0.1802
02:39:29|0.1802
02:39:30|0.1802
02:39:31|0.1802
02:39:33|0.1802
02:39:33|0.1802
02:39:35|0.1802
02:39:36|0.1802
02:39:36|0.1802
02:39:38|0.18004
02:39:38|0.18004
02:39:40|0.18004
02:39:41|0.18004
02:39:42|0.18004
02:39:43|0.18004
02:39:44|0.18004
02:39:45|0.18004
02:39:46|0.18004
02:39:47|0.18004
02:39:48|0.18004
02:39:49|0.18004
02:39:50|0.18004
02:39:51|0.18004
02:39:52|0.18004
02:39:53|0.18
02:39:54|0.18
02:39:55|0.18
02:39:56|0.18
02:39:58|0.18
02:39:59|0.18
02:40:00|0.18
02:40:01|0.18
02:40:03|0.18
02:40:04|0.18
02:40:04|0.18
02:40:06|0.18
02:40:06|0.18
02:40:07|0.18
02:40:08|0.18
02:40:10|0.18
02:40:11|0.18
02:40:12|0.18
02:40:13|0.18
02:40:14|0.18
02:40:15|0.18
02:40:16|0.18
02:40:17|0.18
02:40:18|0.18
02:40:19|0.18
02:40:20|0.18
02:40:21|0.18
02:40:22|0.18
02:40:23|0.18
02:40:25|0.18
02:40:25|0.18
02:40:26|0.18
02:40:28|0.18
02:40:29|0.18
02:40:29|0.18
02:40:30|0.18
02:40:31|0.18
02:40:33|0.18
02:40:34|0.18
02:40:35|0.18
02:40:36|0.18
02:40:37|0.18
02:40:38|0.18
02:40:39|0.18
02:40:40|0.18
02:40:41|0.18
02:40:42|0.18
02:40:43|0.18
02:40:44|0.18
02:40:45|0.18
02:40:46|0.18
02:40:47|0.17976
02:40:48|0.17976
02:40:49|0.17962
02:40:50|0.17962
02:40:51|0.17962
02:40:52|0.17962
02:40:53|0.17962
02:40:55|0.17962
02:40:55|0.17962
02:40:56|0.17962
02:40:58|0.17962
02:40:59|0.17962
02:41:01|0.17962
02:41:02|0.17962
02:41:03|0.17962
02:41:04|0.17962
02:41:05|0.17962
02:41:06|0.17962
02:41:07|0.17962
02:41:08|0.17962
02:41:10|0.17962
02:41:11|0.17962
02:41:12|0.17962
02:41:12|0.17962
02:41:13|0.17962
02:41:15|0.17962
02:41:16|0.17962
02:41:17|0.17962
02:41:17|0.17962
02:41:19|0.17962
02:41:19|0.17962
02:41:21|0.17962
02:41:22|0.17962
02:41:23|0.17962
02:41:23|0.17962
02:41:25|0.17962
02:41:26|0.17962
02:41:26|0.17962
02:41:28|0.17962
02:41:29|0.17962
02:41:29|0.17962
02:41:31|0.17962
02:41:31|0.17962
02:41:33|0.17962
02:41:34|0.17962
02:41:35|0.17962
02:41:36|0.17962
02:41:37|0.17962
02:41:38|0.17962
02:41:39|0.17962
02:41:40|0.17962
02:41:41|0.17962
02:41:42|0.17962
02:41:43|0.17962
02:41:44|0.17962
02:41:45|0.17962
02:41:46|0.17962
02:41:47|0.17962
02:41:48|0.17962
02:41:49|0.18013
02:41:50|0.18013
02:41:51|0.18013
02:41:52|0.18013
02:41:53|0.18013
02:41:55|0.18013
02:41:56|0.18013
02:41:57|0.18013
02:41:59|0.18013
02:42:00|0.18013
02:42:01|0.18013
02:42:02|0.18013
02:42:03|0.18013
02:42:04|0.18013
02:42:05|0.18013
02:42:06|0.18013
02:42:07|0.18013
02:42:08|0.18013
02:42:09|0.18013
02:42:10|0.18013
02:42:12|0.18013
02:42:13|0.18013
02:42:13|0.18013
02:42:15|0.18013
02:42:16|0.18013
02:42:17|0.18013
02:42:18|0.18013
02:42:19|0.18013
02:42:20|0.18013
02:42:21|0.18013
02:42:22|0.18013
02:42:23|0.18013
02:42:23|0.18013
02:42:25|0.18013
02:42:26|0.18013
02:42:27|0.18013
02:42:28|0.18013
02:42:29|0.18013
02:42:30|0.18013
02:42:31|0.18013
02:42:33|0.18013
02:42:33|0.18013
02:42:34|0.18013
02:42:35|0.18013
02:42:36|0.18013
02:42:37|0.18013
02:42:38|0.18013
02:42:40|0.18013
02:42:41|0.18013
02:42:41|0.18013
02:42:43|0.18013
02:42:43|0.18013
02:42:44|0.18013
02:42:46|0.18013
02:42:46|0.18013
02:42:47|0.18013
02:42:48|0.18013
02:42:49|0.18013
02:42:51|0.18013
02:42:52|0.18013
02:42:52|0.18013
02:42:54|0.18013
02:42:55|0.18013
02:42:56|0.18013
02:42:58|0.18013
02:42:59|0.18013
02:43:00|0.18013
02:43:01|0.18013
02:43:02|0.18013
02:43:04|0.18013
02:43:05|0.18013
02:43:06|0.18013
02:43:08|0.18013
02:43:10|0.18013
02:43:11|0.18013
02:43:12|0.18013
02:43:14|0.18013
02:43:14|0.18013
02:43:15|0.18013
02:43:16|0.18013
02:43:18|0.18013
02:43:20|0.18013
02:43:20|0.18013
02:43:21|0.18013
02:43:22|0.18013
02:43:23|0.18013
02:43:24|0.18013
02:43:25|0.18013
02:43:27|0.18013
02:43:28|0.18013
02:43:28|0.18013
02:43:30|0.18013
02:43:30|0.18013
02:43:31|0.18013
02:43:33|0.18013
02:43:34|0.18013
02:43:34|0.18013
02:43:36|0.18013
02:43:37|0.18013
02:43:38|0.18013
02:43:38|0.18013
02:43:39|0.18013
02:43:41|0.18013
02:43:42|0.18013
02:43:43|0.18013
02:43:44|0.18013
02:43:45|0.18013
02:43:46|0.18013
02:43:48|0.18013
02:43:48|0.18013
02:43:49|0.18013
02:43:50|0.18013
02:43:51|0.18013
02:43:52|0.18013
02:43:53|0.18013
02:43:54|0.18013
02:43:56|0.18013
02:43:58|0.18013
02:43:59|0.18013
02:44:01|0.18013
02:44:01|0.18013
02:44:03|0.18013
02:44:04|0.18013
02:44:05|0.18013
02:44:06|0.18013
02:44:07|0.18013
02:44:08|0.18013
02:44:09|0.18013
02:44:10|0.18013
02:44:11|0.18013
02:44:12|0.18013
02:44:13|0.18013
02:44:14|0.18013
02:44:15|0.18013
02:44:17|0.18013
02:44:18|0.18013
02:44:18|0.18076
02:44:20|0.18071
02:44:21|0.18071
02:44:22|0.18071
02:44:23|0.18053
02:44:24|0.18053
02:44:25|0.18053
02:44:26|0.18053
02:44:27|0.18053
02:44:28|0.18053
02:44:29|0.18053
02:44:31|0.18053
02:44:31|0.18053
02:44:32|0.18053
02:44:33|0.18053
02:44:34|0.18053
02:44:35|0.18053
02:44:36|0.18053
02:44:37|0.18053
02:44:38|0.18053
02:44:39|0.18053
02:44:40|0.18053
02:44:41|0.18053
02:44:42|0.18053
02:44:44|0.18053
02:44:44|0.18053
02:44:45|0.18053
02:44:46|0.18053
02:44:48|0.18036
02:44:49|0.18036
02:44:49|0.18036
02:44:51|0.18036
02:44:52|0.18036
02:44:52|0.18036
02:44:54|0.18036
02:44:55|0.18036
02:44:56|0.18036
02:44:57|0.18036
02:44:58|0.18036
02:45:00|0.18036
02:45:00|0.18036
02:45:01|0.18036
02:45:02|0.18036
02:45:04|0.18036
02:45:05|0.18036
02:45:06|0.18036
02:45:08|0.18036
02:45:08|0.18036
02:45:09|0.18036
02:45:10|0.18036
02:45:12|0.18036
02:45:14|0.18036
02:45:14|0.18036
02:45:15|0.18036
02:45:16|0.18036
02:45:18|0.18036
02:45:19|0.18036
02:45:20|0.18036
02:45:21|0.18036
02:45:22|0.18028
02:45:23|0.18028
02:45:24|0.18028
02:45:25|0.18028
02:45:26|0.18028
02:45:27|0.18028
02:45:28|0.18028
02:45:29|0.18028
02:45:30|0.18028
02:45:31|0.18028
02:45:32|0.18028
02:45:33|0.18028
02:45:34|0.18028
02:45:35|0.18028
02:45:36|0.18028
02:45:37|0.18028
02:45:38|0.18028
02:45:39|0.18028
02:45:40|0.18028
02:45:41|0.18028
02:45:42|0.18028
02:45:43|0.18028
02:45:44|0.18028
02:45:45|0.18028
02:45:46|0.18036
02:45:47|0.18036
02:45:48|0.18036
02:45:49|0.18036
02:45:50|0.18036
02:45:51|0.18036
02:45:52|0.18036
02:45:53|0.18013
02:45:54|0.18013
02:45:55|0.18013
02:45:56|0.18013
02:45:57|0.18013
02:45:59|0.18013
02:45:59|0.18013
02:46:01|0.18013
02:46:01|0.18013
02:46:03|0.18013
02:46:03|0.18013
02:46:05|0.18013
02:46:06|0.18013
02:46:07|0.18013
02:46:08|0.18013
02:46:10|0.18013
02:46:11|0.18013
02:46:12|0.18013
02:46:13|0.18013
02:46:14|0.18013
02:46:14|0.18013
02:46:16|0.18013
02:46:16|0.18013
02:46:18|0.18013
02:46:20|0.18013
02:46:20|0.18013
02:46:21|0.18013
02:46:22|0.18013
02:46:23|0.18013
02:46:25|0.18013
02:46:25|0.18013
02:46:26|0.18013
02:46:27|0.18013
02:46:28|0.18013
02:46:29|0.18013
02:46:30|0.18013
02:46:31|0.18013
02:46:32|0.18013
02:46:33|0.18013
02:46:34|0.18013
02:46:36|0.18013
02:46:36|0.18013
02:46:37|0.18013
02:46:38|0.18013
02:46:39|0.18013
02:46:41|0.18013
02:46:41|0.18013
02:46:42|0.18036
02:46:44|0.18036
02:46:44|0.18036
02:46:45|0.18036
02:46:46|0.18036
02:46:47|0.18023
02:46:48|0.18023
02:46:50|0.18023
02:46:50|0.18023
02:46:52|0.18023
02:46:53|0.18023
02:46:54|0.18023
02:46:55|0.18023
02:46:57|0.18023
02:46:58|0.1802
02:47:00|0.1802
02:47:01|0.1802
02:47:02|0.1802
02:47:04|0.17963
02:47:05|0.17963
02:47:05|0.17963
02:47:07|0.17963
02:47:08|0.17963
02:47:09|0.17963
02:47:10|0.17963
02:47:11|0.17963
02:47:12|0.17963
02:47:13|0.17963
02:47:14|0.17963
02:47:15|0.17963
02:47:16|0.17963
02:47:17|0.17963
02:47:18|0.17963
02:47:19|0.17963
02:47:20|0.17981
02:47:21|0.17981
02:47:23|0.17981
02:47:24|0.17981
02:47:25|0.17981
02:47:26|0.17981
02:47:27|0.17981
02:47:28|0.17981
02:47:29|0.17981
02:47:30|0.17981
02:47:32|0.17981
02:47:33|0.17981
02:47:34|0.17981
02:47:35|0.17981
02:47:35|0.17981
02:47:36|0.17981
02:47:37|0.17981
02:47:39|0.17981
02:47:39|0.17981
02:47:41|0.17981
02:47:41|0.17981
02:47:43|0.17981
02:47:44|0.17965
02:47:45|0.17965
02:47:47|0.17965
02:47:47|0.17965
02:47:48|0.17965
02:47:49|0.17965
02:47:50|0.17965
02:47:51|0.17965
02:47:52|0.17965
02:47:53|0.17965
02:47:54|0.17965
02:47:55|0.17965
02:47:56|0.17965
02:47:57|0.17965
02:47:58|0.1796
02:47:59|0.1796
02:48:01|0.1796
02:48:03|0.1796
02:48:05|0.1796
02:48:05|0.1796
02:48:06|0.1796
02:48:08|0.1796
02:48:09|0.1796
02:48:10|0.1796
02:48:11|0.1796
02:48:12|0.1796
02:48:13|0.1796
02:48:14|0.1796
02:48:16|0.1796
02:48:16|0.1796
02:48:17|0.1796
02:48:18|0.1796
02:48:19|0.1796
02:48:20|0.1796
02:48:21|0.1796
02:48:23|0.1796
02:48:24|0.1796
02:48:25|0.1796
02:48:26|0.1796
02:48:28|0.1796
02:48:28|0.1796
02:48:30|0.1796
02:48:31|0.1796
02:48:32|0.1796
02:48:33|0.1796
02:48:34|0.1796
02:48:35|0.1796
02:48:36|0.1796
02:48:37|0.1796
02:48:38|0.1796
02:48:39|0.1796
02:48:40|0.1796
02:48:41|0.1796
02:48:42|0.1796
02:48:44|0.1796
02:48:44|0.1796
02:48:45|0.1796
02:48:46|0.1796
02:48:47|0.1796
02:48:49|0.1796
02:48:49|0.1796
02:48:50|0.1796
02:48:51|0.17952
02:48:52|0.17952
02:48:53|0.17952
02:48:54|0.17952
02:48:55|0.17952
02:48:56|0.17952
02:48:57|0.17952
02:48:58|0.17952
02:48:59|0.17952
02:49:00|0.17952
02:49:02|0.17952
02:49:04|0.17952
02:49:04|0.17952
02:49:05|0.17952
02:49:07|0.17952
02:49:08|0.17952
02:49:08|0.17952
02:49:10|0.17952
02:49:11|0.17952
02:49:13|0.17952
02:49:14|0.17952
02:49:15|0.17952
02:49:16|0.17952
02:49:17|0.17952
02:49:18|0.17952
02:49:19|0.17952
02:49:20|0.17952
02:49:21|0.17952
02:49:23|0.17952
02:49:24|0.17952
02:49:24|0.17952
02:49:26|0.17952
02:49:27|0.17952
02:49:28|0.17952
02:49:29|0.17952
02:49:30|0.17952
02:49:30|0.17952
02:49:32|0.17952
02:49:32|0.17952
02:49:33|0.17952
02:49:35|0.17952
02:49:36|0.17952
02:49:37|0.17952
02:49:38|0.17952
02:49:39|0.17952
02:49:40|0.17952
02:49:41|0.17952
02:49:42|0.17952
02:49:43|0.17952
02:49:44|0.17952
02:49:45|0.17961
02:49:46|0.17961
02:49:47|0.17961
02:49:48|0.17961
02:49:49|0.17961
02:49:50|0.17961
02:49:51|0.17961
02:49:52|0.17961
02:49:54|0.17961
02:49:54|0.17961
02:49:55|0.17961
02:49:57|0.17961
02:49:58|0.17961
02:49:59|0.17961
02:50:00|0.17961
02:50:01|0.17961
02:50:03|0.17961
02:50:04|0.17961
02:50:05|0.17961
02:50:07|0.17961
02:50:08|0.17961
02:50:10|0.17961
02:50:11|0.17961
02:50:12|0.17961
02:50:13|0.17961
02:50:14|0.17961
02:50:15|0.17961
02:50:16|0.17961
02:50:17|0.17961
02:50:18|0.17961
02:50:20|0.17961
02:50:21|0.17961
02:50:22|0.17961
02:50:23|0.17961
02:50:24|0.17961
02:50:24|0.17961
02:50:25|0.17961
02:50:26|0.17961
02:50:27|0.17961
02:50:28|0.17961
02:50:30|0.17961
02:50:30|0.17961
02:50:31|0.17961
02:50:33|0.17961
02:50:33|0.17961
02:50:34|0.17961
02:50:36|0.17961
02:50:37|0.17961
02:50:37|0.17961
02:50:38|0.17961
02:50:40|0.17961
02:50:40|0.17961
02:50:42|0.17961
02:50:42|0.17961
02:50:43|0.17961
02:50:44|0.17961
02:50:46|0.17961
02:50:46|0.17961
02:50:47|0.17961
02:50:48|0.17961
02:50:49|0.17961
02:50:51|0.17961
02:50:51|0.17961
02:50:53|0.17961
02:50:53|0.17961
02:50:55|0.17961
02:50:56|0.17961
02:50:57|0.17961
02:50:58|0.17961
02:50:59|0.17961
02:51:00|0.17961
02:51:02|0.17961
02:51:02|0.17961
02:51:04|0.17961
02:51:05|0.17961
02:51:06|0.17961
02:51:07|0.17961
02:51:08|0.17961
02:51:10|0.17961
02:51:10|0.17961
02:51:12|0.17961
02:51:13|0.17961
02:51:14|0.17961
02:51:15|0.17961
02:51:16|0.17961
02:51:17|0.17961
02:51:18|0.17961
02:51:19|0.17961
02:51:20|0.17961
02:51:21|0.17961
02:51:22|0.17961
02:51:23|0.17961
02:51:24|0.17961
02:51:25|0.17961
02:51:26|0.17961
02:51:27|0.17961
02:51:28|0.17961
02:51:29|0.17961
02:51:30|0.17961
02:51:31|0.17961
02:51:32|0.17961
02:51:33|0.17961
02:51:34|0.17961
02:51:35|0.17961
02:51:36|0.17961
02:51:37|0.17972
02:51:38|0.17972
02:51:39|0.17972
02:51:40|0.17972
02:51:41|0.17972
02:51:42|0.17972
02:51:43|0.17972
02:51:44|0.17972
02:51:45|0.17972
02:51:46|0.17972
02:51:47|0.17972
02:51:48|0.17972
02:51:49|0.17972
02:51:50|0.17972
02:51:51|0.17972
02:51:52|0.17972
02:51:53|0.17972
02:51:54|0.17972
02:51:55|0.17972
02:51:56|0.17972
02:51:58|0.17972
02:51:58|0.17972
02:52:00|0.17972
02:52:01|0.17972
02:52:02|0.17972
02:52:03|0.17972
02:52:05|0.17972
02:52:06|0.17972
02:52:07|0.17972
02:52:08|0.17972
02:52:09|0.17972
02:52:10|0.17972
02:52:11|0.17972
02:52:13|0.17972
02:52:14|0.17972
02:52:15|0.17972
02:52:16|0.17972
02:52:18|0.17972
02:52:19|0.17972
02:52:20|0.17972
02:52:20|0.17972
02:52:22|0.17972
02:52:22|0.17972
02:52:24|0.17984
02:52:26|0.17984
02:52:26|0.17984
02:52:27|0.17984
02:52:28|0.17984
02:52:29|0.17984
02:52:30|0.17984
02:52:31|0.17984
02:52:32|0.17984
02:52:33|0.17984
02:52:35|0.17984
02:52:35|0.17984
02:52:36|0.17984
02:52:37|0.17984
02:52:38|0.17984
02:52:40|0.17984
02:52:40|0.17984
02:52:42|0.17984
02:52:42|0.17984
02:52:44|0.17984
02:52:45|0.17984
02:52:46|0.17984
02:52:47|0.17984
02:52:48|0.17984
02:52:48|0.17984
02:52:50|0.17984
02:52:51|0.17984
02:52:51|0.17984
02:52:54|0.17984
02:52:54|0.17984
02:52:55|0.17984
02:52:56|0.17984
02:52:57|0.17984
02:52:58|0.17984
02:52:59|0.17984
02:53:01|0.17984
02:53:01|0.17984
02:53:03|0.17984
02:53:04|0.17984
02:53:04|0.17984
02:53:07|0.17984
02:53:08|0.17984
02:53:08|0.17984
02:53:09|0.17984
02:53:11|0.17984
02:53:12|0.17984
02:53:13|0.17984
02:53:15|0.17984
02:53:15|0.17984
02:53:16|0.17984
02:53:17|0.17984
02:53:18|0.17984
02:53:19|0.17984
02:53:20|0.17984
02:53:21|0.17984
02:53:23|0.17984
02:53:24|0.17984
02:53:25|0.17984
02:53:26|0.17984
02:53:27|0.17984
02:53:29|0.17984
02:53:29|0.17984
02:53:30|0.17984
02:53:31|0.17984
02:53:32|0.17984
02:53:33|0.17984
02:53:34|0.17984
02:53:35|0.17984
02:53:36|0.17984
02:53:37|0.17984
02:53:38|0.17984
02:53:39|0.17984
02:53:40|0.17984
02:53:41|0.17984
02:53:42|0.17984
02:53:43|0.17984
02:53:44|0.17984
02:53:45|0.17984
02:53:46|0.17984
02:53:47|0.17984
02:53:48|0.17984
02:53:49|0.17984
02:53:51|0.17984
02:53:52|0.17984
02:53:54|0.17984
02:53:54|0.17984
02:53:56|0.17984
02:53:56|0.17984
02:53:58|0.17984
02:53:58|0.17984
02:54:00|0.17984
02:54:01|0.17984
02:54:01|0.17984
02:54:03|0.17984
02:54:04|0.17984
02:54:05|0.17984
02:54:06|0.17984
02:54:08|0.17984
02:54:08|0.17984
02:54:09|0.17984
02:54:10|0.17984
02:54:11|0.17984
02:54:12|0.17984
02:54:13|0.17984
02:54:14|0.17984
02:54:15|0.17984
02:54:16|0.17984
02:54:18|0.17984
02:54:19|0.17984
02:54:20|0.17984
02:54:21|0.17984
02:54:21|0.17984
02:54:22|0.17984
02:54:24|0.17984
02:54:26|0.17984
02:54:26|0.17984
02:54:27|0.17984
02:54:28|0.17984
02:54:30|0.17984
02:54:30|0.17984
02:54:33|0.17984
02:54:34|0.17984
02:54:35|0.17984
02:54:36|0.17984
02:54:37|0.17984
02:54:37|0.17984
02:54:39|0.17984
02:54:40|0.17984
02:54:41|0.17984
02:54:41|0.17984
02:54:42|0.17984
02:54:44|0.17984
02:54:45|0.17984
02:54:46|0.17984
02:54:46|0.17984
02:54:47|0.17984
02:54:49|0.17984
02:54:50|0.17984
02:54:51|0.17984
02:54:52|0.17984
02:54:53|0.17984
02:54:54|0.17984
02:54:55|0.17984
02:54:56|0.17984
02:54:57|0.17984
02:54:58|0.17984
02:54:59|0.17984
02:55:00|0.17984
02:55:01|0.17984
02:55:03|0.17984
02:55:04|0.17984
02:55:05|0.17984
02:55:06|0.17984
02:55:07|0.17984
02:55:08|0.17984
02:55:09|0.17984
02:55:10|0.17984
02:55:12|0.17984
02:55:13|0.17984
02:55:13|0.17984
02:55:15|0.17984
02:55:16|0.17984
02:55:17|0.17984
02:55:18|0.17984
02:55:19|0.17984
02:55:19|0.17984
02:55:21|0.17984
02:55:21|0.17984
02:55:23|0.17984
02:55:24|0.17984
02:55:25|0.17984
02:55:26|0.17984
02:55:27|0.17984
02:55:28|0.17984
02:55:30|0.17984
02:55:30|0.17984
02:55:32|0.17984
02:55:33|0.17989
02:55:34|0.17989
02:55:35|0.17989
02:55:36|0.17989
02:55:37|0.17989
02:55:38|0.17989
02:55:39|0.17989
02:55:40|0.17989
02:55:41|0.17989
02:55:42|0.17989
02:55:43|0.17989
02:55:44|0.17989
02:55:45|0.17989
02:55:46|0.17989
02:55:47|0.17989
02:55:48|0.17989
02:55:49|0.17989
02:55:50|0.17989
02:55:51|0.17989
02:55:52|0.17989
02:55:53|0.17989
02:55:54|0.17989
02:55:55|0.17989
02:55:56|0.17989
02:55:57|0.17989
02:55:58|0.17989
02:56:00|0.17989
02:56:00|0.17989
02:56:01|0.17989
02:56:02|0.17989
02:56:04|0.17989
02:56:13|0.17991
02:56:13|0.17991
02:56:14|0.17991
02:56:15|0.17991
02:56:17|0.17991
02:56:17|0.17991
02:56:19|0.17991
02:56:20|0.17991
02:56:21|0.17991
02:56:22|0.17991
02:56:23|0.17991
02:56:24|0.17991
02:56:25|0.17991
02:56:26|0.17991
02:56:27|0.17991
02:56:28|0.17991
02:56:30|0.17991
02:56:30|0.17991
02:56:31|0.17991
02:56:33|0.17991
02:56:34|0.17991
02:56:35|0.17991
02:56:37|0.17991
02:56:37|0.17991
02:56:39|0.17991
02:56:40|0.17991
02:56:41|0.17991
02:56:42|0.17991
02:56:43|0.17991
02:56:44|0.17991
02:56:45|0.17991
02:56:46|0.17991
02:56:47|0.17991
02:56:48|0.17991
02:56:49|0.17991
02:56:50|0.17991
02:56:51|0.17991
02:56:52|0.17991
02:56:53|0.17991
02:56:54|0.17991
02:56:55|0.17991
02:56:56|0.18001
02:56:57|0.18001
02:56:58|0.17999
02:56:59|0.17999
02:57:00|0.17999
02:57:01|0.17999
02:57:02|0.17998
02:57:03|0.17998
02:57:04|0.17998
02:57:05|0.17998
02:57:06|0.17998
02:57:07|0.17998
02:57:09|0.17998
02:57:10|0.17998
02:57:10|0.17998
02:57:12|0.17998
02:57:12|0.17998
02:57:14|0.17998
02:57:15|0.17998
02:57:17|0.18001
02:57:18|0.18001
02:57:19|0.18001
02:57:20|0.18001
02:57:21|0.18001
02:57:22|0.18001
02:57:23|0.18001
02:57:24|0.18001
02:57:25|0.18001
02:57:26|0.18001
02:57:27|0.18001
02:57:28|0.18001
02:57:29|0.18001
02:57:30|0.18001
02:57:31|0.18001
02:57:32|0.18001
02:57:33|0.18001
02:57:34|0.18001
02:57:35|0.18001
02:57:37|0.18001
02:57:37|0.18001
02:57:38|0.18001
02:57:41|0.18001
02:57:41|0.18001
02:57:42|0.18001
02:57:44|0.18001
02:57:45|0.18001
02:57:46|0.18001
02:57:47|0.18001
02:57:48|0.18001
02:57:49|0.18001
02:57:50|0.18001
02:57:51|0.18001
02:57:52|0.18001
02:57:53|0.18001
02:57:54|0.18001
02:57:55|0.18001
02:57:56|0.18001
02:57:57|0.18001
02:57:58|0.18001
02:57:59|0.18001
02:58:00|0.18001
02:58:02|0.18001
02:58:03|0.18001
02:58:04|0.18001
02:58:05|0.18001
02:58:06|0.18001
02:58:07|0.18001
02:58:08|0.18001
02:58:10|0.18001
02:58:11|0.18001
02:58:13|0.18001
02:58:14|0.18001
02:58:14|0.18001
02:58:16|0.18001
02:58:17|0.18001
02:58:18|0.18001
02:58:18|0.18001
02:58:20|0.18001
02:58:21|0.18001
02:58:22|0.18001
02:58:23|0.18001
02:58:24|0.18001
02:58:26|0.18001
02:58:26|0.18001
02:58:28|0.18001
02:58:29|0.18001
02:58:30|0.18001
02:58:31|0.18001
02:58:32|0.18001
02:58:33|0.18001
02:58:34|0.18001
02:58:35|0.18001
02:58:36|0.18001
02:58:37|0.18001
02:58:38|0.18001
02:58:39|0.18001
02:58:40|0.18001
02:58:41|0.18001
02:58:42|0.18001
02:58:43|0.18001
02:58:44|0.18001
02:58:45|0.18001
02:58:46|0.18001
02:58:47|0.18001
02:58:48|0.18001
02:58:49|0.18001
02:58:50|0.18001
02:58:51|0.18001
02:58:52|0.18001
02:58:53|0.18001
02:58:54|0.18001
02:58:55|0.18001
02:58:56|0.18001
02:58:57|0.18001
02:58:58|0.18001
02:58:59|0.18001
02:59:00|0.18001
02:59:01|0.18001
02:59:02|0.18001
02:59:03|0.18001
02:59:04|0.18001
02:59:05|0.18001
02:59:06|0.18001
02:59:08|0.18001
02:59:08|0.18001
02:59:09|0.18001
02:59:10|0.18001
02:59:11|0.18001
02:59:13|0.18001
02:59:14|0.18001
02:59:15|0.18001
02:59:16|0.18001
02:59:17|0.18001
02:59:19|0.18001
02:59:20|0.18008
02:59:21|0.18008
02:59:21|0.18008
02:59:22|0.18008
02:59:23|0.18008
02:59:24|0.18008
02:59:26|0.18008
02:59:27|0.18008
02:59:28|0.18008
02:59:29|0.18008
02:59:29|0.18008
02:59:30|0.18008
02:59:31|0.18008
02:59:33|0.18001
02:59:34|0.18001
02:59:34|0.18001
02:59:36|0.18001
02:59:37|0.18001
02:59:38|0.18001
02:59:39|0.18001
02:59:40|0.17982
02:59:41|0.17982
02:59:42|0.17982
02:59:43|0.17982
02:59:44|0.17982
02:59:45|0.17982
02:59:46|0.17982
02:59:47|0.17982
02:59:48|0.17982
02:59:49|0.17982
02:59:50|0.17982
02:59:51|0.17982
02:59:53|0.17982
02:59:54|0.17982
02:59:54|0.17982
02:59:56|0.17982
02:59:57|0.17982
02:59:58|0.17982
02:59:59|0.17982
03:00:00|0.17982
03:00:01|0.17982
03:00:03|0.17982
03:00:04|0.17982
03:00:05|0.17982
03:00:05|0.17982
03:00:06|0.17982
03:00:07|0.17982
03:00:09|0.17982
03:00:10|0.17982
03:00:11|0.17982
03:00:12|0.17982
03:00:13|0.17982
03:00:15|0.17982
03:00:16|0.17982
03:00:17|0.17982
03:00:19|0.17982
03:00:20|0.17982
03:00:22|0.17982
03:00:22|0.17982
03:00:24|0.17982
03:00:25|0.17982
03:00:26|0.17982
03:00:26|0.17982
03:00:29|0.17982
03:00:29|0.17982
03:00:30|0.17982
03:00:31|0.17982
03:00:32|0.17982
03:00:33|0.17982
03:00:34|0.17982
03:00:35|0.17982
03:00:37|0.17982
03:00:37|0.17982
03:00:38|0.17982
03:00:39|0.17982
03:00:40|0.17982
03:00:42|0.17982
03:00:42|0.17982
03:00:43|0.17982
03:00:45|0.17982
03:00:46|0.17982
03:00:47|0.17982
03:00:47|0.17982
03:00:49|0.17982
03:00:50|0.17982
03:00:51|0.17982
03:00:51|0.17982
03:00:52|0.17982
03:00:54|0.17982
03:00:54|0.17982
03:00:56|0.17982
03:00:57|0.17982
03:00:58|0.17982
03:00:59|0.17982
03:01:00|0.17982
03:01:01|0.17982
03:01:02|0.17982
03:01:04|0.17982
03:01:04|0.17982
03:01:06|0.17982
03:01:07|0.17982
03:01:08|0.17982
03:01:08|0.17982
03:01:09|0.17982
03:01:10|0.17982
03:01:12|0.17982
03:01:14|0.17982
03:01:15|0.17982
03:01:16|0.17982
03:01:17|0.17982
03:01:19|0.17982
03:01:19|0.17982
03:01:21|0.17982
03:01:22|0.17982
03:01:23|0.17982
03:01:24|0.17982
03:01:25|0.17982
03:01:26|0.17982
03:01:27|0.17982
03:01:28|0.17982
03:01:29|0.17982
03:01:30|0.17982
03:01:31|0.17982
03:01:32|0.17982
03:01:34|0.17982
03:01:34|0.17982
03:01:35|0.17982
03:01:36|0.17982
03:01:37|0.17982
03:01:39|0.1798
03:01:39|0.1798
03:01:40|0.1798
03:01:41|0.1798
03:01:43|0.1798
03:01:44|0.1798
03:01:44|0.1798
03:01:45|0.1798
03:01:46|0.1798
03:01:48|0.1798
03:01:48|0.1798
03:01:49|0.1798
03:01:50|0.1798
03:01:51|0.1798
03:01:52|0.1798
03:01:54|0.1798
03:01:55|0.1798
03:01:56|0.1798
03:01:57|0.1798
03:01:59|0.1798
03:01:59|0.1798
03:02:01|0.1798
03:02:01|0.1798
03:02:03|0.1798
03:02:04|0.1798
03:02:05|0.1798
03:02:06|0.1798
03:02:07|0.1798
03:02:09|0.1798
03:02:10|0.1798
03:02:11|0.1798
03:02:12|0.1798
03:02:14|0.1798
03:02:14|0.1798
03:02:15|0.1798
03:02:17|0.1798
03:02:18|0.1798
03:02:19|0.1798
03:02:21|0.1798
03:02:21|0.1798
03:02:22|0.1798
03:02:23|0.1798
03:02:25|0.1798
03:02:25|0.1798
03:02:26|0.1798
03:02:28|0.1798
03:02:29|0.1798
03:02:29|0.1798
03:02:31|0.1798
03:02:32|0.1798
03:02:33|0.17986
03:02:33|0.17986
03:02:34|0.17986
03:02:36|0.17986
03:02:37|0.17986
03:02:39|0.17986
03:02:40|0.17986
03:02:40|0.17986
03:02:42|0.17986
03:02:43|0.17986
03:02:44|0.17986
03:02:45|0.17986
03:02:46|0.17986
03:02:47|0.17986
03:02:48|0.18004
03:02:49|0.18004
03:02:50|0.18004
03:02:51|0.18004
03:02:52|0.18004
03:02:53|0.18018
03:02:54|0.18018
03:02:55|0.18018
03:02:56|0.18018
03:02:57|0.18018
03:02:58|0.18018
03:02:59|0.18018
03:03:00|0.18018
03:03:01|0.18002
03:03:02|0.18002
03:03:03|0.18002
03:03:04|0.18002
03:03:05|0.18002
03:03:06|0.18002
03:03:07|0.18002
03:03:08|0.18002
03:03:09|0.18002
03:03:10|0.18002
03:03:11|0.18002
03:03:12|0.18002
03:03:13|0.18002
03:03:15|0.18002
03:03:16|0.18002
03:03:17|0.18002
03:03:17|0.18002
03:03:19|0.18002
03:03:20|0.18002
03:03:21|0.18002
03:03:21|0.18002
03:03:23|0.18002
03:03:24|0.18002
03:03:25|0.18002
03:03:26|0.18002
03:03:27|0.18002
03:03:28|0.18002
03:03:29|0.18002
03:03:30|0.18002
03:03:31|0.18002
03:03:32|0.18002
03:03:33|0.18002
03:03:34|0.18002
03:03:36|0.18002
03:03:36|0.18002
03:03:37|0.18002
03:03:39|0.18002
03:03:39|0.18002
03:03:40|0.18002
03:03:42|0.18002
03:03:42|0.18002
03:03:43|0.18002
03:03:45|0.18002
03:03:45|0.18002
03:03:47|0.18002
03:03:48|0.18002
03:03:48|0.18002
03:03:49|0.18002
03:03:51|0.18002
03:03:52|0.18002
03:03:52|0.18002
03:03:54|0.18002
03:03:54|0.18002
03:03:55|0.18002
03:03:57|0.18002
03:03:57|0.18002
03:03:59|0.18002
03:03:59|0.18002
03:04:01|0.18002
03:04:02|0.18002
03:04:03|0.18002
03:04:03|0.18002
03:04:05|0.18002
03:04:06|0.18002
03:04:07|0.18002
03:04:08|0.18002
03:04:08|0.18002
03:04:10|0.18002
03:04:10|0.18002
03:04:12|0.18002
03:04:12|0.18002
03:04:13|0.18002
03:04:16|0.18002
03:04:17|0.18002
03:04:18|0.18002
03:04:19|0.18002
03:04:21|0.18002
03:04:21|0.18002
03:04:22|0.18002
03:04:23|0.18002
03:04:24|0.18002
03:04:25|0.18002
03:04:26|0.18002
03:04:27|0.18002
03:04:28|0.18002
03:04:29|0.18002
03:04:30|0.18002
03:04:31|0.18002
03:04:32|0.18002
03:04:33|0.18002
03:04:34|0.18002
03:04:35|0.18002
03:04:37|0.18002
03:04:37|0.18002
03:04:38|0.18002
03:04:39|0.18002
03:04:40|0.18002
03:04:41|0.18002
03:04:42|0.18002
03:04:43|0.18002
03:04:44|0.18002
03:04:45|0.18002
03:04:46|0.18002
03:04:47|0.18002
03:04:48|0.18002
03:04:49|0.18002
03:04:50|0.18002
03:04:51|0.18002
03:04:53|0.18002
03:04:54|0.18002
03:04:55|0.18002
03:04:56|0.18002
03:04:57|0.18002
03:04:58|0.18002
03:04:59|0.18002
03:05:01|0.18002
03:05:01|0.18002
03:05:03|0.18002
03:05:05|0.18002
03:05:05|0.18002
03:05:06|0.18002
03:05:08|0.18002
03:05:08|0.18002
03:05:10|0.18002
03:05:11|0.18002
03:05:12|0.18002
03:05:13|0.18002
03:05:14|0.18002
03:05:15|0.18002
03:05:17|0.18002
03:05:18|0.18002
03:05:19|0.18002
03:05:20|0.18002
03:05:21|0.18002
03:05:22|0.18002
03:05:23|0.18002
03:05:24|0.18002
03:05:25|0.18002
03:05:27|0.17995
03:05:27|0.17995
03:05:28|0.17995
03:05:30|0.17995
03:05:31|0.17995
03:05:32|0.17995
03:05:34|0.17995
03:05:35|0.17995
03:05:36|0.17995
03:05:36|0.17995
03:05:38|0.17995
03:05:38|0.17995
03:05:39|0.17995
03:05:40|0.17995
03:05:42|0.17995
03:05:42|0.17995
03:05:43|0.17995
03:05:44|0.17995
03:05:46|0.17995
03:05:47|0.17995
03:05:47|0.17995
03:05:49|0.17995
03:05:50|0.17995
03:05:51|0.17995
03:05:52|0.17995
03:05:53|0.17995
03:05:54|0.17995
03:05:54|0.17995
03:05:56|0.17995
03:05:57|0.17995
03:05:58|0.17995
03:05:59|0.17995
03:06:00|0.17995
03:06:01|0.17995
03:06:02|0.17995
03:06:03|0.17995
03:06:05|0.17995
03:06:05|0.17995
03:06:07|0.17995
03:06:07|0.17995
03:06:09|0.17995
03:06:10|0.17995
03:06:10|0.17995
03:06:11|0.17995
03:06:12|0.17995
03:06:13|0.17995
03:06:14|0.17995
03:06:16|0.17995
03:06:17|0.17995
03:06:18|0.17995
03:06:19|0.17995
03:06:21|0.17995
03:06:23|0.17994
03:06:23|0.17994
03:06:24|0.17994
03:06:25|0.17994
03:06:26|0.17978
03:06:27|0.17978
03:06:28|0.17978
03:06:29|0.17978
03:06:30|0.17978
03:06:31|0.17978
03:06:33|0.17978
03:06:34|0.17978
03:06:34|0.17978
03:06:36|0.17978
03:06:37|0.17978
03:06:38|0.17991
03:06:38|0.17991
03:06:40|0.17991
03:06:41|0.17991
03:06:42|0.17991
03:06:44|0.17987
03:06:44|0.17987
03:06:45|0.17987
03:06:46|0.17987
03:06:47|0.17987
03:06:48|0.17987
03:06:49|0.17987
03:06:50|0.17987
03:06:51|0.17987
03:06:52|0.17987
03:06:53|0.17987
03:06:54|0.17987
03:06:55|0.18005
03:06:56|0.18005
03:06:57|0.18005
03:06:58|0.18005
03:06:59|0.18005
03:07:00|0.18005
03:07:01|0.18005
03:07:02|0.17989
03:07:04|0.17989
03:07:05|0.17989
03:07:05|0.17989
03:07:06|0.17989
03:07:07|0.17989
03:07:09|0.17989
03:07:11|0.17989
03:07:11|0.17989
03:07:12|0.17989
03:07:13|0.17989
03:07:14|0.18001
03:07:15|0.18001
03:07:16|0.18001
03:07:19|0.18001
03:07:20|0.17982
03:07:21|0.17982
03:07:23|0.17982
03:07:23|0.17982
03:07:24|0.17982
03:07:26|0.17982
03:07:26|0.17982
03:07:27|0.17982
03:07:28|0.17982
03:07:30|0.17982
03:07:31|0.17982
03:07:32|0.17999
03:07:33|0.17999
03:07:34|0.17999
03:07:35|0.17999
03:07:36|0.17999
03:07:37|0.17999
03:07:38|0.17984
03:07:39|0.17984
03:07:40|0.17984
03:07:41|0.17984
03:07:42|0.17984
03:07:43|0.17984
03:07:44|0.17984
03:07:45|0.17984
03:07:46|0.17984
03:07:47|0.17984
03:07:48|0.17984
03:07:49|0.17984
03:07:51|0.17995
03:07:52|0.17995
03:07:53|0.17995
03:07:54|0.17995
03:07:55|0.17995
03:07:56|0.17995
03:07:57|0.17976
03:07:58|0.17976
03:07:59|0.17976
03:08:00|0.17976
03:08:02|0.17976
03:08:03|0.17976
03:08:04|0.17976
03:08:04|0.17976
03:08:06|0.17976
03:08:07|0.17976
03:08:08|0.17976
03:08:09|0.1799
03:08:10|0.1799
03:08:11|0.1799
03:08:12|0.1799
03:08:13|0.1799
03:08:15|0.17976
03:08:15|0.17976
03:08:16|0.17976
03:08:17|0.17976
03:08:19|0.17976
03:08:19|0.17976
03:08:22|0.17976
03:08:23|0.17976
03:08:23|0.17976
03:08:25|0.17976
03:08:26|0.17987
03:08:26|0.17987
03:08:28|0.17987
03:08:30|0.17987
03:08:31|0.17987
03:08:32|0.17967
03:08:33|0.17967
03:08:34|0.17967
03:08:35|0.17967
03:08:36|0.17967
03:08:37|0.17967
03:08:38|0.17967
03:08:39|0.17967
03:08:40|0.17967
03:08:41|0.17967
03:08:42|0.17967
03:08:43|0.17967
03:08:44|0.17983
03:08:45|0.17983
03:08:46|0.17983
03:08:48|0.17983
03:08:49|0.17983
03:08:50|0.17983
03:08:51|0.17974
03:08:51|0.17974
03:08:52|0.17974
03:08:54|0.17974
03:08:54|0.17974
03:08:56|0.17974
03:08:56|0.17974
03:08:57|0.17974
03:08:59|0.17974
03:08:59|0.17974
03:09:00|0.17974
03:09:02|0.17974
03:09:03|0.17988
03:09:04|0.17988
03:09:05|0.17988
03:09:06|0.17988
03:09:07|0.17908
03:09:09|0.17908
03:09:10|0.17908
03:09:11|0.17908
03:09:11|0.17908
03:09:13|0.17908
03:09:14|0.17938
03:09:15|0.17938
03:09:16|0.17937
03:09:17|0.17937
03:09:18|0.17937
03:09:19|0.17937
03:09:21|0.17946
03:09:21|0.17946
03:09:23|0.17946
03:09:24|0.17946
03:09:26|0.17926
03:09:27|0.17926
03:09:28|0.17926
03:09:29|0.17926
03:09:30|0.17926
03:09:31|0.17926
03:09:32|0.17926
03:09:32|0.17926
03:09:34|0.17926
03:09:34|0.17926
03:09:35|0.17926
03:09:36|0.17944
03:09:38|0.17944
03:09:39|0.17944
03:09:41|0.17944
03:09:42|0.17944
03:09:42|0.17944
03:09:44|0.17944
03:09:44|0.17944
03:09:45|0.17944
03:09:46|0.17944
03:09:48|0.17944
03:09:49|0.17944
03:09:49|0.17944
03:09:50|0.17944
03:09:52|0.17944
03:09:52|0.17944
03:09:53|0.17944
03:09:54|0.17944
03:09:55|0.17944
03:09:56|0.17944
03:09:58|0.17944
03:09:58|0.17944
03:10:00|0.17944
03:10:01|0.17944
03:10:02|0.17944
03:10:03|0.17944
03:10:04|0.17944
03:10:05|0.17944
03:10:05|0.17944
03:10:06|0.17944
03:10:08|0.17948
03:10:08|0.17948
03:10:09|0.17948
03:10:11|0.17948
03:10:11|0.17948
03:10:12|0.17948
03:10:14|0.17948
03:10:15|0.17948
03:10:16|0.17948
03:10:17|0.17948
03:10:18|0.17948
03:10:19|0.17948
03:10:20|0.17948
03:10:22|0.17948
03:10:23|0.17948
03:10:25|0.17948
03:10:26|0.17948
03:10:27|0.17948
03:10:28|0.17948
03:10:29|0.17948
03:10:30|0.17948
03:10:31|0.17948
03:10:32|0.17948
03:10:33|0.17948
03:10:34|0.1795
03:10:35|0.1795
03:10:37|0.1795
03:10:38|0.1795
03:10:40|0.1795
03:10:41|0.1795
03:10:41|0.1795
03:10:43|0.1795
03:10:43|0.1795
03:10:44|0.1795
03:10:46|0.1795
03:10:47|0.1795
03:10:48|0.1795
03:10:50|0.1795
03:10:50|0.1795
03:10:51|0.1795
03:10:52|0.1795
03:10:53|0.1795
03:10:55|0.1795
03:10:56|0.1795
03:10:57|0.1795
03:10:57|0.1795
03:10:59|0.1795
03:11:00|0.1795
03:11:01|0.1795
03:11:03|0.1795
03:11:04|0.1795
03:11:05|0.1795
03:11:06|0.1795
03:11:08|0.1795
03:11:08|0.1795
03:11:10|0.1795
03:11:11|0.1795
03:11:13|0.1795
03:11:14|0.1795
03:11:15|0.1795
03:11:15|0.18016
03:11:16|0.18016
03:11:18|0.18016
03:11:19|0.18016
03:11:19|0.18016
03:11:21|0.18016
03:11:22|0.18016
03:11:22|0.18016
03:11:24|0.18016
03:11:26|0.18016
03:11:26|0.18016
03:11:27|0.18016
03:11:28|0.18016
03:11:30|0.18016
03:11:31|0.18016
03:11:32|0.18016
03:11:33|0.18016
03:11:34|0.17969
03:11:36|0.17969
03:11:36|0.17969
03:11:38|0.17969
03:11:39|0.17969
03:11:39|0.17969
03:11:41|0.17969
03:11:41|0.17969
03:11:42|0.17969
03:11:44|0.17969
03:11:45|0.17969
03:11:46|0.17969
03:11:47|0.17969
03:11:48|0.17969
03:11:49|0.17969
03:11:51|0.17969
03:11:51|0.17969
03:11:53|0.17969
03:11:53|0.17969
03:11:55|0.17969
03:11:55|0.17969
03:11:56|0.17969
03:11:57|0.17969
03:11:59|0.17969
03:11:59|0.17969
03:12:01|0.17969
03:12:02|0.17969
03:12:03|0.17969
03:12:04|0.17969
03:12:05|0.17969
03:12:07|0.17969
03:12:07|0.17969
03:12:09|0.17969
03:12:10|0.17969
03:12:10|0.17969
03:12:12|0.17969
03:12:12|0.17969
03:12:14|0.17969
03:12:14|0.17969
03:12:16|0.17969
03:12:16|0.17969
03:12:17|0.17969
03:12:19|0.17969
03:12:20|0.17969
03:12:20|0.17969
03:12:22|0.17969
03:12:23|0.17969
03:12:24|0.17969
03:12:26|0.17969
03:12:27|0.17969
03:12:28|0.17969
03:12:29|0.17969
03:12:31|0.17969
03:12:31|0.17969
03:12:33|0.17969
03:12:34|0.17969
03:12:35|0.17969
03:12:36|0.17969
03:12:37|0.17969
03:12:38|0.17969
03:12:39|0.17969
03:12:40|0.17969
03:12:41|0.17969
03:12:42|0.17986
03:12:44|0.17986
03:12:44|0.17986
03:12:46|0.17986
03:12:47|0.17986
03:12:48|0.17986
03:12:49|0.17986
03:12:50|0.17986
03:12:51|0.17986
03:12:52|0.17986
03:12:53|0.17986
03:12:54|0.17986
03:12:55|0.17986
03:12:56|0.17986
03:12:57|0.17986
03:12:58|0.17986
03:12:59|0.17986
03:13:00|0.17986
03:13:01|0.17986
03:13:03|0.17986
03:13:03|0.17986
03:13:04|0.17986
03:13:06|0.17986
03:13:06|0.17986
03:13:07|0.17986
03:13:09|0.17986
03:13:10|0.17986
03:13:10|0.17986
03:13:12|0.17986
03:13:13|0.17986
03:13:13|0.17986
03:13:15|0.17986
03:13:15|0.17986
03:13:17|0.17986
03:13:18|0.17986
03:13:19|0.17986
03:13:19|0.17986
03:13:20|0.17986
03:13:21|0.17986
03:13:23|0.17986
03:13:24|0.17986
03:13:26|0.17986
03:13:27|0.17986
03:13:28|0.17986
03:13:29|0.17986
03:13:30|0.17986
03:13:32|0.17986
03:13:34|0.17986
03:13:35|0.17986
03:13:35|0.17986
03:13:37|0.17986
03:13:38|0.17986
03:13:38|0.17986
03:13:41|0.17986
03:13:41|0.17986
03:13:42|0.17986
03:13:43|0.17986
03:13:44|0.17986
03:13:45|0.17986
03:13:47|0.17986
03:13:47|0.17986
03:13:49|0.17986
03:13:50|0.17986
03:13:51|0.17986
03:13:51|0.17986
03:13:53|0.17986
03:13:54|0.17986
03:13:55|0.17986
03:13:56|0.17986
03:13:57|0.17986
03:13:58|0.17986
03:13:59|0.17986
03:13:59|0.17986
03:14:01|0.17986
03:14:02|0.17986
03:14:03|0.17986
03:14:04|0.17986
03:14:05|0.17986
03:14:06|0.17986
03:14:07|0.17986
03:14:09|0.17986
03:14:09|0.17986
03:14:10|0.17986
03:14:12|0.17986
03:14:13|0.17986
03:14:15|0.17986
03:14:15|0.17986
03:14:16|0.17986
03:14:17|0.17986
03:14:18|0.17986
03:14:19|0.17986
03:14:21|0.17986
03:14:22|0.17986
03:14:23|0.17986
03:14:23|0.17986
03:14:25|0.17986
03:14:25|0.17986
03:14:27|0.17986
03:14:28|0.17986
03:14:29|0.17986
03:14:30|0.17986
03:14:32|0.17986
03:14:34|0.17986
03:14:35|0.17986
03:14:37|0.17986
03:14:37|0.17986
03:14:38|0.17986
03:14:39|0.17986
03:14:40|0.17986
03:14:41|0.17986
03:14:43|0.17986
03:14:45|0.17986
03:14:46|0.17986
03:14:46|0.17986
03:14:47|0.17986
03:14:48|0.17986
03:14:49|0.17986
03:14:50|0.17986
03:14:52|0.17986
03:14:52|0.17986
03:14:53|0.17986
03:14:54|0.17986
03:14:56|0.17988
03:14:56|0.17988
03:14:57|0.17988
03:14:58|0.17988
03:14:59|0.17988
03:15:01|0.17988
03:15:02|0.17988
03:15:02|0.17988
03:15:04|0.17988
03:15:05|0.17988
03:15:06|0.17988
03:15:07|0.17988
03:15:08|0.17988
03:15:09|0.17988
03:15:10|0.17988
03:15:12|0.17988
03:15:13|0.17988
03:15:14|0.17988
03:15:14|0.17988
03:15:16|0.17988
03:15:16|0.17988
03:15:18|0.17988
03:15:19|0.17988
03:15:20|0.17988
03:15:21|0.17988
03:15:22|0.17988
03:15:23|0.17988
03:15:24|0.17988
03:15:25|0.17988
03:15:27|0.17988
03:15:28|0.17988
03:15:30|0.17988
03:15:31|0.17988
03:15:32|0.17988
03:15:34|0.17988
03:15:34|0.17988
03:15:35|0.17988
03:15:36|0.17988
03:15:37|0.17988
03:15:39|0.17988
03:15:39|0.17988
03:15:40|0.17988
03:15:41|0.17988
03:15:43|0.17988
03:15:44|0.17988
03:15:44|0.17988
03:15:45|0.17988
03:15:47|0.17988
03:15:47|0.17988
03:15:49|0.17988
03:15:50|0.17988
03:15:51|0.17988
03:15:52|0.17988
03:15:53|0.17988
03:15:55|0.17988
03:15:55|0.17988
03:15:56|0.17988
03:15:57|0.17988
03:15:59|0.17988
03:16:00|0.17988
03:16:01|0.17988
03:16:02|0.17988
03:16:04|0.17988
03:16:05|0.17988
03:16:06|0.17988
03:16:07|0.17988
03:16:08|0.17988
03:16:09|0.17988
03:16:10|0.17988
03:16:12|0.17988
03:16:12|0.17988
03:16:13|0.17988
03:16:14|0.17988
03:16:15|0.17988
03:16:16|0.17988
03:16:17|0.17988
03:16:18|0.17988
03:16:19|0.17988
03:16:20|0.17988
03:16:21|0.17988
03:16:22|0.17988
03:16:23|0.17988
03:16:24|0.17988
03:16:25|0.17988
03:16:27|0.17988
03:16:28|0.17988
03:16:30|0.17988
03:16:30|0.17988
03:16:31|0.17988
03:16:32|0.17988
03:16:33|0.17988
03:16:35|0.17988
03:16:35|0.17988
03:16:36|0.17988
03:16:37|0.17988
03:16:38|0.17988
03:16:39|0.17988
03:16:41|0.17988
03:16:42|0.17988
03:16:43|0.17988
03:16:45|0.17988
03:16:45|0.17988
03:16:46|0.17988
03:16:47|0.1799
03:16:48|0.1799
03:16:49|0.1799
03:16:50|0.1799
03:16:51|0.1799
03:16:52|0.1799
03:16:53|0.1799
03:16:54|0.1799
03:16:56|0.1799
03:16:56|0.1799
03:16:57|0.1799
03:16:58|0.1799
03:16:59|0.1799
03:17:01|0.1799
03:17:01|0.1799
03:17:02|0.1799
03:17:03|0.1799
03:17:04|0.1799
03:17:06|0.1799
03:17:06|0.1799
03:17:07|0.1799
03:17:09|0.1799
03:17:10|0.1799
03:17:11|0.1799
03:17:11|0.1799
03:17:13|0.1799
03:17:14|0.1799
03:17:14|0.1799
03:17:15|0.1799
03:17:16|0.1799
03:17:18|0.1799
03:17:19|0.1799
03:17:20|0.1799
03:17:20|0.1799
03:17:22|0.1799
03:17:23|0.1799
03:17:24|0.1799
03:17:24|0.1799
03:17:26|0.1799
03:17:26|0.1799
03:17:28|0.1799
03:17:29|0.1799
03:17:31|0.1799
03:17:32|0.1799
03:17:33|0.1799
03:17:33|0.1799
03:17:35|0.1799
03:17:36|0.1799
03:17:36|0.1799
03:17:38|0.1799
03:17:38|0.1799
03:17:39|0.1799
03:17:41|0.1799
03:17:42|0.1799
03:17:43|0.1799
03:17:44|0.1799
03:17:44|0.1799
03:17:45|0.1799
03:17:47|0.1799
03:17:47|0.1799
03:17:48|0.1799
03:17:50|0.1799
03:17:51|0.1799
03:17:52|0.1799
03:17:53|0.1799
03:17:54|0.1799
03:17:55|0.1799
03:17:56|0.1799
03:17:57|0.1799
03:17:58|0.1799
03:17:59|0.1799
03:18:00|0.1799
03:18:01|0.1799
03:18:02|0.1799
03:18:03|0.1799
03:18:04|0.1799
03:18:06|0.1799
03:18:06|0.1799
03:18:07|0.1799
03:18:08|0.17986
03:18:09|0.17986
03:18:10|0.17986
03:18:11|0.17986
03:18:12|0.17986
03:18:13|0.17986
03:18:14|0.17986
03:18:16|0.17986
03:18:16|0.17986
03:18:18|0.17986
03:18:19|0.17986
03:18:20|0.17986
03:18:21|0.17986
03:18:22|0.17986
03:18:24|0.17986
03:18:24|0.17986
03:18:25|0.17986
03:18:26|0.17986
03:18:27|0.17983
03:18:29|0.17983
03:18:31|0.17983
03:18:32|0.17983
03:18:33|0.17983
03:18:33|0.17983
03:18:35|0.17983
03:18:36|0.18004
03:18:36|0.18004
03:18:39|0.18004
03:18:39|0.18004
03:18:41|0.18004
03:18:42|0.18004
03:18:44|0.18004
03:18:45|0.18004
03:18:45|0.18004
03:18:47|0.18004
03:18:47|0.18004
03:18:48|0.18004
03:18:49|0.18004
03:18:50|0.18004
03:18:52|0.18004
03:18:53|0.18004
03:18:53|0.18004
03:18:55|0.18004
03:18:55|0.18004
03:18:57|0.18004
03:18:58|0.18004
03:18:58|0.18004
03:19:00|0.18004
03:19:01|0.18004
03:19:02|0.18004
03:19:03|0.18004
03:19:04|0.18004
03:19:04|0.18004
03:19:06|0.18004
03:19:07|0.18004
03:19:08|0.18004
03:19:09|0.18004
03:19:11|0.18004
03:19:11|0.18004
03:19:12|0.18004
03:19:13|0.18004
03:19:14|0.18004
03:19:15|0.18004
03:19:16|0.18004
03:19:17|0.18004
03:19:18|0.18004
03:19:19|0.18004
03:19:20|0.18004
03:19:22|0.18004
03:19:22|0.18004
03:19:23|0.18004
03:19:24|0.18004
03:19:25|0.18004
03:19:26|0.18004
03:19:27|0.18004
03:19:28|0.18004
03:19:30|0.18004
03:19:32|0.18004
03:19:33|0.18004
03:19:35|0.18018
03:19:35|0.18018
03:19:36|0.18018
03:19:37|0.18018
03:19:38|0.18018
03:19:39|0.18018
03:19:40|0.18018
03:19:41|0.18018
03:19:43|0.18018
03:19:44|0.18018
03:19:45|0.18018
03:19:46|0.18018
03:19:47|0.18018
03:19:49|0.18018
03:19:50|0.18018
03:19:51|0.18018
03:19:52|0.18018
03:19:53|0.18018
03:19:54|0.18018
03:19:55|0.18018
03:19:56|0.18018
03:19:57|0.18018
03:19:58|0.18018
03:19:59|0.18018
03:20:00|0.18018
03:20:01|0.18037
03:20:03|0.18026
03:20:03|0.18026
03:20:05|0.18026
03:20:06|0.18026
03:20:07|0.18026
03:20:09|0.18037
03:20:09|0.18037
03:20:11|0.18037
03:20:12|0.18037
03:20:13|0.18037
03:20:14|0.18037
03:20:15|0.18037
03:20:16|0.18037
03:20:17|0.18037
03:20:18|0.18037
03:20:19|0.18037
03:20:20|0.18037
03:20:21|0.18037
03:20:22|0.18037
03:20:23|0.18037
03:20:24|0.18037
03:20:25|0.18037
03:20:26|0.18037
03:20:27|0.18037
03:20:28|0.18037
03:20:29|0.18037
03:20:30|0.18037
03:20:32|0.18037
03:20:33|0.18037
03:20:34|0.18037
03:20:35|0.18037
03:20:36|0.18037
03:20:37|0.18037
03:20:38|0.18026
03:20:39|0.18026
03:20:40|0.18032
03:20:41|0.18032
03:20:42|0.18032
03:20:44|0.18032
03:20:44|0.18032
03:20:45|0.18032
03:20:46|0.18032
03:20:47|0.18032
03:20:49|0.18034
03:20:50|0.18034
03:20:51|0.18034
03:20:52|0.18034
03:20:53|0.18034
03:20:54|0.18034
03:20:55|0.18034
03:20:56|0.18034
03:20:56|0.18034
03:20:58|0.18034
03:20:59|0.18034
03:20:59|0.18034
03:21:01|0.18034
03:21:02|0.18034
03:21:03|0.18034
03:21:04|0.18034
03:21:05|0.18034
03:21:06|0.18034
03:21:07|0.18034
03:21:08|0.18034
03:21:09|0.18034
03:21:10|0.18034
03:21:11|0.18034
03:21:12|0.18034
03:21:13|0.18034
03:21:14|0.18034
03:21:15|0.18034
03:21:16|0.18034
03:21:17|0.18034
03:21:18|0.18034
03:21:19|0.18034
03:21:20|0.18034
03:21:21|0.18034
03:21:22|0.18034
03:21:23|0.18034
03:21:24|0.18034
03:21:25|0.18034
03:21:26|0.18034
03:21:28|0.18034
03:21:28|0.18034
03:21:29|0.18034
03:21:30|0.18034
03:21:31|0.18034
03:21:33|0.18034
03:21:34|0.18034
03:21:35|0.18034
03:21:35|0.18034
03:21:37|0.18034
03:21:38|0.18034
03:21:38|0.18034
03:21:40|0.18034
03:21:40|0.18034
03:21:42|0.18034
03:21:42|0.18034
03:21:44|0.18034
03:21:44|0.18034
03:21:46|0.18034
03:21:47|0.18034
03:21:48|0.18034
03:21:49|0.18034
03:21:49|0.18034
03:21:51|0.18034
03:21:52|0.18034
03:21:53|0.18034
03:21:53|0.18034
03:21:55|0.18034
03:21:55|0.18034
03:21:56|0.18034
03:21:58|0.18034
03:21:59|0.18035
03:22:00|0.18035
03:22:01|0.18035
03:22:02|0.18035
03:22:03|0.18035
03:22:03|0.18035
03:22:05|0.18035
03:22:06|0.18035
03:22:07|0.18035
03:22:08|0.18035
03:22:10|0.18035
03:22:10|0.18035
03:22:11|0.18035
03:22:12|0.18035
03:22:14|0.18035
03:22:15|0.18035
03:22:16|0.18035
03:22:17|0.18035
03:22:18|0.18035
03:22:19|0.18035
03:22:20|0.18035
03:22:21|0.18035
03:22:22|0.18035
03:22:23|0.18035
03:22:24|0.18035
03:22:25|0.18035
03:22:27|0.18035
03:22:27|0.18035
03:22:28|0.18035
03:22:29|0.18018
03:22:30|0.18018
03:22:32|0.18018
03:22:34|0.18018
03:22:35|0.18018
03:22:35|0.18018
03:22:36|0.18018
03:22:38|0.18018
03:22:40|0.18018
03:22:40|0.18018
03:22:42|0.18018
03:22:44|0.18018
03:22:44|0.18018
03:22:45|0.18018
03:22:47|0.18018
03:22:47|0.18018
03:22:49|0.18018
03:22:49|0.18018
03:22:51|0.18018
03:22:52|0.18018
03:22:53|0.18018
03:22:54|0.18018
03:22:55|0.18018
03:22:56|0.18018
03:22:57|0.18018
03:22:59|0.18018
03:22:59|0.18018
03:23:00|0.18018
03:23:01|0.18018
03:23:02|0.18018
03:23:03|0.18018
03:23:05|0.18018
03:23:06|0.18018
03:23:07|0.18018
03:23:08|0.18018
03:23:09|0.18018
03:23:10|0.18018
03:23:11|0.18018
03:23:12|0.18018
03:23:13|0.18018
03:23:15|0.18018
03:23:15|0.18018
03:23:16|0.18018
03:23:17|0.18018
03:23:18|0.18018
03:23:19|0.18018
03:23:21|0.18018
03:23:22|0.18018
03:23:22|0.18018
03:23:24|0.18018
03:23:25|0.18018
03:23:25|0.18018
03:23:26|0.18018
03:23:27|0.18018
03:23:29|0.18018
03:23:30|0.18018
03:23:31|0.18018
03:23:31|0.18018
03:23:33|0.18018
03:23:34|0.18018
03:23:35|0.18018
03:23:36|0.18018
03:23:38|0.18018
03:23:38|0.18018
03:23:39|0.18018
03:23:41|0.18018
03:23:41|0.18018
03:23:42|0.18018
03:23:44|0.18018
03:23:44|0.18018
03:23:46|0.18018
03:23:46|0.18018
03:23:47|0.18018
03:23:49|0.18018
03:23:50|0.18018
03:23:51|0.18018
03:23:52|0.18018
03:23:52|0.18018
03:23:54|0.18018
03:23:54|0.18018
03:23:56|0.18018
03:23:56|0.18018
03:23:58|0.18018
03:23:59|0.18018
03:24:00|0.18018
03:24:01|0.18018
03:24:02|0.18018
03:24:04|0.18018
03:24:04|0.18018
03:24:05|0.18018
03:24:06|0.18018
03:24:07|0.18018
03:24:10|0.18018
03:24:10|0.18018
03:24:11|0.18018
03:24:12|0.18022
03:24:13|0.18022
03:24:14|0.18022
03:24:16|0.18022
03:24:17|0.18022
03:24:17|0.18022
03:24:18|0.18022
03:24:20|0.18022
03:24:21|0.18022
03:24:21|0.18022
03:24:23|0.18022
03:24:24|0.18022
03:24:25|0.18022
03:24:26|0.18018
03:24:27|0.18018
03:24:28|0.18018
03:24:29|0.18018
03:24:30|0.18018
03:24:31|0.18018
03:24:32|0.18018
03:24:33|0.18018
03:24:35|0.18018
03:24:36|0.18018
03:24:37|0.18018
03:24:37|0.18018
03:24:38|0.18018
03:24:39|0.18018
03:24:40|0.18
03:24:41|0.18
03:24:43|0.18
03:24:44|0.18
03:24:45|0.18
03:24:46|0.18
03:24:47|0.18
03:24:48|0.18
03:24:50|0.18
03:24:51|0.18
03:24:51|0.18
03:24:53|0.18
03:24:53|0.18
03:24:55|0.18
03:24:55|0.18
03:24:57|0.18
03:24:58|0.18
03:24:59|0.17987
03:25:01|0.17987
03:25:01|0.17987
03:25:02|0.17987
03:25:04|0.17987
03:25:05|0.17987
03:25:06|0.17987
03:25:08|0.17987
03:25:08|0.17987
03:25:09|0.17987
03:25:10|0.17987
03:25:11|0.17987
03:25:12|0.17987
03:25:13|0.17987
03:25:14|0.17987
03:25:16|0.17987
03:25:17|0.17987
03:25:18|0.18018
03:25:19|0.18043
03:25:20|0.18055
03:25:21|0.18055
03:25:21|0.18055
03:25:23|0.1809
03:25:24|0.1809
03:25:24|0.1809
03:25:26|0.1811
03:25:27|0.1811
03:25:28|0.18103
03:25:28|0.18115
03:25:30|0.18056
03:25:31|0.18113
03:25:31|0.18113
03:25:34|0.18097
03:25:34|0.18097
03:25:35|0.18097
03:25:37|0.18076
03:25:39|0.1811
03:25:39|0.1811
03:25:40|0.1811
03:25:41|0.18077
03:25:42|0.18059
03:25:43|0.18059
03:25:44|0.18059
03:25:45|0.18059
03:25:46|0.18059
03:25:47|0.18059
03:25:48|0.18059
03:25:50|0.18059
03:25:50|0.18059
03:25:51|0.18059
03:25:52|0.18059
03:25:53|0.18059
03:25:55|0.18059
03:25:55|0.18059
03:25:56|0.18059
03:25:58|0.18059
03:25:58|0.18059
03:25:59|0.18059
03:26:00|0.18059
03:26:02|0.18059
03:26:03|0.18059
03:26:04|0.18059
03:26:05|0.18059
03:26:06|0.18066
03:26:06|0.18066
03:26:07|0.18066
03:26:09|0.18066
03:26:09|0.18066
03:26:10|0.18061
03:26:12|0.18061
03:26:12|0.18061
03:26:14|0.18056
03:26:15|0.18056
03:26:16|0.18056
03:26:17|0.18056
03:26:19|0.18056
03:26:19|0.18065
03:26:21|0.18065
03:26:22|0.18065
03:26:22|0.18065
03:26:24|0.18065
03:26:24|0.18065
03:26:25|0.18065
03:26:27|0.18065
03:26:27|0.18065
03:26:28|0.18065
03:26:29|0.18093
03:26:30|0.18093
03:26:31|0.18093
03:26:33|0.18077
03:26:34|0.18077
03:26:35|0.18077
03:26:36|0.18077
03:26:37|0.18077
03:26:39|0.18077
03:26:40|0.18077
03:26:41|0.18077
03:26:43|0.18077
03:26:43|0.18077
03:26:44|0.18077
03:26:46|0.18077
03:26:47|0.18077
03:26:48|0.18077
03:26:49|0.18077
03:26:50|0.18077
03:26:52|0.18077
03:26:53|0.18077
03:26:54|0.18077
03:26:54|0.18077
03:26:56|0.18077
03:26:56|0.18077
03:26:58|0.18068
03:26:58|0.18068
03:27:00|0.18068
03:27:00|0.18068
03:27:01|0.18068
03:27:02|0.18068
03:27:04|0.18068
03:27:04|0.18068
03:27:05|0.18068
03:27:07|0.18068
03:27:08|0.18068
03:27:09|0.18068
03:27:10|0.18068
03:27:11|0.18068
03:27:12|0.18068
03:27:13|0.18068
03:27:14|0.18068
03:27:15|0.18068
03:27:16|0.18068
03:27:17|0.18068
03:27:18|0.18068
03:27:19|0.18068
03:27:20|0.18068
03:27:21|0.18068
03:27:22|0.18068
03:27:23|0.18046
03:27:24|0.18046
03:27:25|0.18046
03:27:26|0.18046
03:27:27|0.18046
03:27:28|0.18046
03:27:29|0.18046
03:27:30|0.18046
03:27:31|0.18046
03:27:32|0.18046
03:27:33|0.18046
03:27:35|0.18036
03:27:36|0.18036
03:27:37|0.18036
03:27:38|0.18036
03:27:39|0.18036
03:27:40|0.18036
03:27:41|0.18036
03:27:42|0.18048
03:27:43|0.18048
03:27:45|0.18048
03:27:46|0.18048
03:27:46|0.18048
03:27:47|0.18048
03:27:49|0.18048
03:27:50|0.18048
03:27:50|0.18048
03:27:51|0.18048
03:27:52|0.18048
03:27:54|0.18048
03:27:55|0.18048
03:27:57|0.18048
03:27:58|0.18048
03:27:59|0.18048
03:28:00|0.18048
03:28:02|0.18048
03:28:03|0.18048
03:28:04|0.18048
03:28:05|0.18048
03:28:06|0.18048
03:28:07|0.18048
03:28:08|0.18048
03:28:09|0.18048
03:28:10|0.18048
03:28:11|0.18048
03:28:12|0.18048
03:28:13|0.18048
03:28:14|0.18048
03:28:15|0.18048
03:28:17|0.18048
03:28:18|0.18048
03:28:18|0.18048
03:28:20|0.18048
03:28:21|0.18048
03:28:22|0.18048
03:28:23|0.18048
03:28:24|0.18048
03:28:24|0.18048
03:28:25|0.18048
03:28:27|0.18048
03:28:28|0.18048
03:28:29|0.18048
03:28:30|0.18048
03:28:31|0.18048
03:28:31|0.18048
03:28:33|0.18048
03:28:35|0.18048
03:28:36|0.18048
03:28:36|0.18048
03:28:37|0.18048
03:28:39|0.18048
03:28:41|0.18048
03:28:42|0.18048
03:28:43|0.18048
03:28:44|0.18048
03:28:45|0.18048
03:28:46|0.18048
03:28:47|0.18048
03:28:49|0.18048
03:28:50|0.18048
03:28:51|0.18048
03:28:52|0.18048
03:28:52|0.18048
03:28:54|0.18048
03:28:54|0.18048
03:28:56|0.18048
03:28:57|0.18048
03:28:57|0.18048
03:28:59|0.18048
03:29:00|0.18048
03:29:01|0.18048
03:29:01|0.18048
03:29:03|0.18048
03:29:03|0.18048
03:29:05|0.18048
03:29:06|0.18048
03:29:07|0.18048
03:29:07|0.18048
03:29:08|0.18048
03:29:10|0.18048
03:29:11|0.18048
03:29:11|0.18048
03:29:12|0.18048
03:29:13|0.18048
03:29:15|0.18048
03:29:15|0.18048
03:29:17|0.18048
03:29:18|0.18048
03:29:19|0.18048
03:29:20|0.18048
03:29:22|0.18048
03:29:22|0.18048
03:29:24|0.18048
03:29:25|0.18048
03:29:25|0.18048
03:29:26|0.18048
03:29:27|0.18048
03:29:28|0.18048
03:29:29|0.18048
03:29:30|0.18048
03:29:32|0.18048
03:29:33|0.18048
03:29:34|0.18048
03:29:34|0.18048
03:29:36|0.18048
03:29:38|0.18048
03:29:39|0.18048
03:29:40|0.18048
03:29:42|0.18048
03:29:42|0.18048
03:29:43|0.18048
03:29:44|0.18048
03:29:45|0.18048
03:29:46|0.18048
03:29:47|0.18048
03:29:48|0.18048
03:29:49|0.18048
03:29:51|0.18048
03:29:52|0.18048
03:29:53|0.18048
03:29:55|0.18048
03:29:55|0.18048
03:29:56|0.18048
03:29:57|0.18048
03:29:59|0.18048
03:29:59|0.18048
03:30:00|0.18048
03:30:01|0.18048
03:30:03|0.18048
03:30:05|0.18048
03:30:05|0.18048
03:30:06|0.18048
03:30:08|0.18048
03:30:09|0.18048
03:30:10|0.18048
03:30:11|0.18048
03:30:12|0.18048
03:30:12|0.18048
03:30:14|0.18048
03:30:15|0.18048
03:30:16|0.18048
03:30:17|0.18048
03:30:18|0.18048
03:30:19|0.18048
03:30:20|0.18048
03:30:21|0.18048
03:30:22|0.18048
03:30:23|0.18048
03:30:24|0.18048
03:30:25|0.18048
03:30:26|0.18048
03:30:27|0.18048
03:30:28|0.18048
03:30:29|0.18048
03:30:30|0.18048
03:30:31|0.18048
03:30:32|0.18048
03:30:33|0.18048
03:30:35|0.18048
03:30:35|0.18048
03:30:37|0.18048
03:30:39|0.18048
03:30:39|0.18048
03:30:40|0.18048
03:30:41|0.18048
03:30:42|0.18048
03:30:43|0.18048
03:30:44|0.18048
03:30:46|0.18048
03:30:47|0.18048
03:30:48|0.18048
03:30:48|0.18048
03:30:51|0.18048
03:30:51|0.18048
03:30:53|0.18048
03:30:54|0.18048
03:30:55|0.18048
03:30:56|0.18048
03:30:57|0.18048
03:30:58|0.18048
03:30:59|0.18048
03:31:00|0.18048
03:31:01|0.18048
03:31:02|0.18048
03:31:03|0.18048
03:31:04|0.18048
03:31:05|0.18048
03:31:07|0.18048
03:31:08|0.18048
03:31:09|0.18048
03:31:10|0.18048
03:31:10|0.18048
03:31:12|0.18048
03:31:12|0.18048
03:31:14|0.18048
03:31:15|0.18048
03:31:16|0.18048
03:31:17|0.18048
03:31:18|0.18048
03:31:19|0.18048
03:31:20|0.18048
03:31:22|0.18048
03:31:23|0.18048
03:31:23|0.18048
03:31:25|0.18048
03:31:26|0.18048
03:31:27|0.18048
03:31:27|0.18048
03:31:28|0.18048
03:31:29|0.18048
03:31:31|0.18048
03:31:32|0.18048
03:31:32|0.18048
03:31:33|0.18048
03:31:35|0.18048
03:31:36|0.18048
03:31:36|0.18048
03:31:38|0.18048
03:31:39|0.18048
03:31:40|0.18048
03:31:42|0.18048
03:31:43|0.18048
03:31:45|0.18048
03:31:45|0.18048
03:31:46|0.18048
03:31:47|0.18048
03:31:48|0.18048
03:31:50|0.18048
03:31:51|0.18048
03:31:51|0.18048
03:31:53|0.18048
03:31:54|0.18048
03:31:55|0.18048
03:31:56|0.18048
03:31:57|0.18048
03:31:57|0.18048
03:31:59|0.18048
03:31:59|0.18048
03:32:00|0.18048
03:32:02|0.18048
03:32:03|0.18048
03:32:04|0.18048
03:32:05|0.18048
03:32:07|0.18048
03:32:07|0.18048
03:32:08|0.18063
03:32:09|0.18063
03:32:10|0.18063
03:32:11|0.18063
03:32:12|0.18063
03:32:13|0.18063
03:32:14|0.18063
03:32:15|0.18063
03:32:16|0.18063
03:32:18|0.18063
03:32:19|0.18063
03:32:19|0.18063
03:32:20|0.18063
03:32:21|0.18063
03:32:22|0.18063
03:32:23|0.18063
03:32:25|0.18063
03:32:25|0.18063
03:32:27|0.18063
03:32:28|0.18063
03:32:28|0.18063
03:32:30|0.18063
03:32:30|0.18063
03:32:32|0.18067
03:32:33|0.18067
03:32:33|0.18045
03:32:35|0.18045
03:32:35|0.18045
03:32:36|0.18045
03:32:38|0.18045
03:32:39|0.18045
03:32:39|0.18067
03:32:41|0.18067
03:32:41|0.18067
03:32:42|0.18067
03:32:44|0.18067
03:32:45|0.18067
03:32:46|0.18067
03:32:48|0.18067
03:32:49|0.18067
03:32:50|0.18067
03:32:50|0.18067
03:32:52|0.18067
03:32:53|0.18067
03:32:54|0.18067
03:32:56|0.18067
03:32:56|0.18067
03:32:58|0.18067
03:32:59|0.18067
03:33:00|0.18067
03:33:01|0.18067
03:33:01|0.18067
03:33:03|0.18067
03:33:03|0.18067
03:33:04|0.18044
03:33:06|0.18044
03:33:07|0.18044
03:33:08|0.18044
03:33:09|0.18044
03:33:10|0.18044
03:33:11|0.18079
03:33:11|0.18079
03:33:12|0.18045
03:33:14|0.18045
03:33:14|0.18058
03:33:16|0.18058
03:33:17|0.18058
03:33:18|0.18058
03:33:19|0.18058
03:33:20|0.18058
03:33:21|0.18058
03:33:22|0.18058
03:33:23|0.18058
03:33:24|0.18058
03:33:25|0.18058
03:33:26|0.18058
03:33:27|0.18058
03:33:28|0.18058
03:33:29|0.18058
03:33:31|0.18058
03:33:31|0.18058
03:33:32|0.18058
03:33:33|0.18058
03:33:35|0.18058
03:33:36|0.18058
03:33:36|0.18058
03:33:37|0.18058
03:33:39|0.18058
03:33:41|0.18058
03:33:42|0.18058
03:33:43|0.18058
03:33:44|0.18058
03:33:46|0.18058
03:33:47|0.18086
03:33:47|0.18086
03:33:49|0.18086
03:33:49|0.18086
03:33:50|0.18086
03:33:51|0.18086
03:33:53|0.18086
03:33:54|0.18086
03:33:55|0.18086
03:33:56|0.18081
03:33:57|0.18081
03:33:58|0.18081
03:33:59|0.18081
03:34:00|0.18081
03:34:01|0.18081
03:34:02|0.18081
03:34:03|0.18081
03:34:04|0.18081
03:34:06|0.18081
03:34:06|0.18081
03:34:08|0.18081
03:34:09|0.18081
03:34:10|0.18081
03:34:11|0.18081
03:34:12|0.18081
03:34:13|0.18081
03:34:15|0.18081
03:34:15|0.18081
03:34:16|0.18081
03:34:18|0.18081
03:34:19|0.18081
03:34:20|0.18081
03:34:21|0.18081
03:34:22|0.18089
03:34:23|0.18089
03:34:24|0.18089
03:34:25|0.18089
03:34:26|0.18089
03:34:26|0.18089
03:34:28|0.18089
03:34:29|0.18089
03:34:30|0.18089
03:34:31|0.18097
03:34:32|0.18124
03:34:32|0.18124
03:34:33|0.18124
03:34:35|0.18124
03:34:35|0.18124
03:34:36|0.18124
03:34:38|0.18124
03:34:39|0.18144
03:34:39|0.18157
03:34:40|0.18157
03:34:42|0.1817
03:34:42|0.1817
03:34:45|0.1817
03:34:45|0.18135
03:34:46|0.18135
03:34:47|0.18135
03:34:48|0.18135
03:34:49|0.18136
03:34:50|0.18136
03:34:51|0.18136
03:34:53|0.18136
03:34:55|0.18133
03:34:55|0.18133
03:34:56|0.18133
03:34:57|0.18119
03:34:58|0.18119
03:34:59|0.18119
03:35:00|0.18119
03:35:02|0.18119
03:35:04|0.18119
03:35:05|0.18119
03:35:06|0.18119
03:35:08|0.18109
03:35:09|0.18109
03:35:10|0.18109
03:35:11|0.18133
03:35:12|0.18133
03:35:13|0.18107
03:35:14|0.18107
03:35:15|0.18107
03:35:17|0.18107
03:35:18|0.18114
03:35:19|0.18114
03:35:20|0.18114
03:35:21|0.18114
03:35:22|0.18114
03:35:23|0.18117
03:35:24|0.18117
03:35:25|0.18117
03:35:26|0.18117
03:35:27|0.18117
03:35:28|0.18117
03:35:28|0.18117
03:35:30|0.18117
03:35:31|0.18117
03:35:32|0.18119
03:35:33|0.18075
03:35:34|0.18075
03:35:35|0.18075
03:35:36|0.18075
03:35:36|0.18075
03:35:38|0.18075
03:35:39|0.18075
03:35:41|0.18075
03:35:42|0.18075
03:35:43|0.18075
03:35:44|0.18075
03:35:45|0.18075
03:35:46|0.18075
03:35:47|0.18075
03:35:48|0.18075
03:35:50|0.18075
03:35:51|0.18075
03:35:52|0.18075
03:35:54|0.18075
03:35:55|0.18075
03:35:56|0.18075
03:35:57|0.18075
03:35:59|0.18075
03:36:00|0.18075
03:36:00|0.18075
03:36:02|0.18075
03:36:03|0.18075
03:36:05|0.18075
03:36:05|0.18097
03:36:07|0.18097
03:36:07|0.18097
03:36:08|0.18097
03:36:09|0.18097
03:36:10|0.18097
03:36:12|0.18097
03:36:12|0.18097
03:36:13|0.18087
03:36:15|0.18087
03:36:16|0.18087
03:36:17|0.18087
03:36:17|0.18087
03:36:18|0.18102
03:36:19|0.18102
03:36:20|0.18102
03:36:22|0.18102
03:36:23|0.18102
03:36:23|0.18102
03:36:25|0.18102
03:36:26|0.18102
03:36:26|0.18102
03:36:27|0.18102
03:36:29|0.18102
03:36:29|0.18102
03:36:31|0.18102
03:36:31|0.18102
03:36:33|0.18102
03:36:34|0.18102
03:36:35|0.18102
03:36:36|0.18102
03:36:37|0.18102
03:36:38|0.18102
03:36:38|0.18102
03:36:40|0.18102
03:36:41|0.18102
03:36:41|0.18102
03:36:43|0.18102
03:36:44|0.18102
03:36:44|0.18102
03:36:46|0.18102
03:36:46|0.18102
03:36:48|0.18102
03:36:49|0.18102
03:36:50|0.18102
03:36:51|0.18102
03:36:52|0.18102
03:36:53|0.18102
03:36:54|0.18102
03:36:55|0.18102
03:36:56|0.18102
03:36:57|0.18102
03:36:58|0.18102
03:36:59|0.18102
03:37:00|0.18102
03:37:01|0.18102
03:37:03|0.18102
03:37:03|0.18102
03:37:04|0.18102
03:37:06|0.18102
03:37:07|0.18102
03:37:08|0.18102
03:37:09|0.18102
03:37:10|0.18102
03:37:11|0.18102
03:37:12|0.18102
03:37:13|0.18102
03:37:15|0.18102
03:37:15|0.18102
03:37:16|0.18102
03:37:17|0.18081
03:37:19|0.18081
03:37:20|0.18081
03:37:21|0.18081
03:37:21|0.18081
03:37:24|0.18087
03:37:24|0.18087
03:37:25|0.18087
03:37:26|0.18087
03:37:27|0.18087
03:37:28|0.18087
03:37:29|0.18087
03:37:30|0.18087
03:37:31|0.18087
03:37:32|0.18087
03:37:33|0.18087
03:37:34|0.18087
03:37:35|0.18087
03:37:37|0.18059
03:37:37|0.18059
03:37:39|0.18059
03:37:40|0.18059
03:37:41|0.18059
03:37:41|0.18074
03:37:44|0.18074
03:37:44|0.18074
03:37:45|0.18074
03:37:46|0.18074
03:37:47|0.18074
03:37:48|0.18074
03:37:49|0.18079
03:37:50|0.18079
03:37:52|0.18079
03:37:53|0.18079
03:37:54|0.18079
03:37:54|0.18079
03:37:55|0.18079
03:37:57|0.18079
03:37:58|0.18079
03:37:59|0.18079
03:37:59|0.18079
03:38:00|0.18079
03:38:02|0.18079
03:38:03|0.18079
03:38:04|0.18079
03:38:05|0.18079
03:38:06|0.18079
03:38:07|0.18079
03:38:09|0.18079
03:38:09|0.18079
03:38:10|0.18079
03:38:11|0.18079
03:38:12|0.18079
03:38:14|0.18079
03:38:14|0.18079
03:38:15|0.18079
03:38:16|0.18079
03:38:17|0.18079
03:38:18|0.18079
03:38:19|0.18079
03:38:20|0.18079
03:38:21|0.18079
03:38:22|0.18079
03:38:23|0.18079
03:38:24|0.18079
03:38:25|0.18079
03:38:26|0.18079
03:38:27|0.18079
03:38:28|0.18079
03:38:29|0.18079
03:38:30|0.18079
03:38:31|0.18079
03:38:33|0.18079
03:38:34|0.18079
03:38:35|0.18079
03:38:36|0.18079
03:38:37|0.18079
03:38:38|0.18079
03:38:40|0.18079
03:38:40|0.18079
03:38:41|0.18079
03:38:43|0.18079
03:38:45|0.18079
03:38:45|0.18079
03:38:46|0.18079
03:38:47|0.18079
03:38:49|0.18079
03:38:49|0.18079
03:38:50|0.18079
03:38:52|0.18079
03:38:52|0.18079
03:38:53|0.18079
03:38:54|0.18079
03:38:56|0.18079
03:38:57|0.18079
03:38:58|0.18079
03:38:59|0.18079
03:39:00|0.18079
03:39:01|0.18079
03:39:02|0.18079
03:39:03|0.18079
03:39:05|0.18079
03:39:06|0.18079
03:39:07|0.18079
03:39:08|0.18079
03:39:09|0.18079
03:39:10|0.18079
03:39:11|0.18079
03:39:13|0.18079
03:39:13|0.18079
03:39:15|0.18079
03:39:16|0.18079
03:39:17|0.18079
03:39:18|0.18079
03:39:19|0.18079
03:39:20|0.18079
03:39:21|0.18079
03:39:22|0.18079
03:39:23|0.18079
03:39:24|0.18079
03:39:25|0.18079
03:39:26|0.18079
03:39:27|0.18079
03:39:28|0.18079
03:39:29|0.18079
03:39:30|0.18079
03:39:31|0.18079
03:39:32|0.18079
03:39:33|0.18079
03:39:34|0.18079
03:39:35|0.18031
03:39:36|0.18031
03:39:37|0.18031
03:39:38|0.18031
03:39:39|0.18031
03:39:40|0.18031
03:39:41|0.18031
03:39:43|0.18031
03:39:43|0.18031
03:39:45|0.18031
03:39:45|0.18031
03:39:47|0.18079
03:39:47|0.18079
03:39:49|0.18079
03:39:50|0.18079
03:39:51|0.18079
03:39:52|0.18079
03:39:53|0.18079
03:39:54|0.18079
03:39:55|0.18079
03:39:56|0.18079
03:39:57|0.18079
03:39:58|0.18079
03:39:59|0.18079
03:40:00|0.18079
03:40:02|0.18079
03:40:03|0.18079
03:40:04|0.18079
03:40:06|0.18079
03:40:06|0.18079
03:40:07|0.18079
03:40:08|0.18079
03:40:09|0.18079
03:40:10|0.18079
03:40:11|0.18079
03:40:12|0.18079
03:40:13|0.18079
03:40:14|0.18079
03:40:15|0.18079
03:40:17|0.18079
03:40:17|0.18079
03:40:20|0.18079
03:40:21|0.18079
03:40:21|0.18079
03:40:22|0.18079
03:40:23|0.18079
03:40:24|0.18079
03:40:25|0.18079
03:40:26|0.18079
03:40:28|0.18079
03:40:29|0.18078
03:40:30|0.18078
03:40:31|0.18078
03:40:32|0.18078
03:40:33|0.18078
03:40:33|0.18078
03:40:35|0.18078
03:40:36|0.18078
03:40:37|0.18078
03:40:39|0.18078
03:40:39|0.18078
03:40:40|0.18078
03:40:41|0.18078
03:40:42|0.18078
03:40:44|0.18078
03:40:46|0.18078
03:40:46|0.18078
03:40:48|0.18078
03:40:49|0.18078
03:40:50|0.18078
03:40:51|0.18078
03:40:52|0.18078
03:40:53|0.18078
03:40:54|0.18078
03:40:55|0.18078
03:40:56|0.18078
03:40:57|0.18078
03:40:58|0.18078
03:40:59|0.18078
03:41:01|0.18078
03:41:01|0.18078
03:41:02|0.18078
03:41:04|0.18078
03:41:04|0.18078
03:41:06|0.18078
03:41:06|0.18078
03:41:07|0.18078
03:41:08|0.18078
03:41:10|0.18078
03:41:11|0.18078
03:41:12|0.18078
03:41:13|0.18078
03:41:15|0.18078
03:41:15|0.18078
03:41:17|0.18078
03:41:17|0.18078
03:41:19|0.18078
03:41:20|0.18078
03:41:21|0.18078
03:41:22|0.18078
03:41:23|0.18078
03:41:24|0.18078
03:41:25|0.18078
03:41:26|0.18078
03:41:28|0.18078
03:41:28|0.18078
03:41:30|0.18078
03:41:30|0.18073
03:41:32|0.18073
03:41:33|0.18073
03:41:34|0.18073
03:41:35|0.18073
03:41:36|0.18073
03:41:37|0.18073
03:41:38|0.18073
03:41:40|0.18073
03:41:40|0.18073
03:41:41|0.18073
03:41:43|0.18073
03:41:44|0.18073
03:41:46|0.18073
03:41:47|0.18073
03:41:48|0.18073
03:41:49|0.18073
03:41:50|0.18073
03:41:51|0.18073
03:41:52|0.18073
03:41:53|0.18073
03:41:54|0.18073
03:41:55|0.18073
03:41:56|0.18073
03:41:57|0.18073
03:41:58|0.18073
03:41:59|0.18073
03:42:00|0.18073
03:42:01|0.18073
03:42:02|0.18073
03:42:03|0.18073
03:42:05|0.18073
03:42:05|0.18079
03:42:07|0.18079
03:42:08|0.18079
03:42:08|0.18079
03:42:09|0.18079
03:42:11|0.18079
03:42:12|0.18079
03:42:13|0.18079
03:42:14|0.18079
03:42:15|0.18079
03:42:16|0.18079
03:42:17|0.18079
03:42:18|0.18079
03:42:19|0.18079
03:42:20|0.18079
03:42:21|0.18079
03:42:22|0.18079
03:42:23|0.18079
03:42:24|0.18079
03:42:25|0.18079
03:42:26|0.18079
03:42:27|0.18079
03:42:28|0.18079
03:42:29|0.18079
03:42:30|0.18079
03:42:32|0.18079
03:42:32|0.18079
03:42:33|0.18079
03:42:34|0.18079
03:42:36|0.18079
03:42:37|0.18079
03:42:37|0.18079
03:42:39|0.18079
03:42:40|0.18079
03:42:40|0.18079
03:42:41|0.18079
03:42:43|0.18079
03:42:44|0.18079
03:42:45|0.18079
03:42:47|0.18079
03:42:48|0.18079
03:42:49|0.18079
03:42:51|0.18079
03:42:52|0.18079
03:42:54|0.18079
03:42:55|0.18079
03:42:56|0.18079
03:42:57|0.18079
03:42:58|0.18079
03:42:59|0.18079
03:43:00|0.18079
03:43:02|0.18079
03:43:02|0.18079
03:43:03|0.18079
03:43:04|0.18079
03:43:05|0.18079
03:43:07|0.18079
03:43:07|0.18079
03:43:08|0.18079
03:43:09|0.18079
03:43:10|0.18079
03:43:11|0.18079
03:43:12|0.18079
03:43:13|0.18079
03:43:14|0.18079
03:43:15|0.18079
03:43:16|0.18079
03:43:18|0.18079
03:43:19|0.18079
03:43:20|0.18079
03:43:21|0.18079
03:43:22|0.18079
03:43:23|0.18079
03:43:24|0.18079
03:43:25|0.18079
03:43:25|0.18079
03:43:27|0.18079
03:43:28|0.18079
03:43:29|0.18079
03:43:30|0.18079
03:43:31|0.18079
03:43:32|0.18079
03:43:33|0.18091
03:43:34|0.18091
03:43:35|0.18091
03:43:36|0.18091
03:43:37|0.18091
03:43:38|0.18091
03:43:39|0.18091
03:43:40|0.18091
03:43:41|0.18091
03:43:42|0.18091
03:43:43|0.18091
03:43:44|0.18091
03:43:46|0.18091
03:43:46|0.18091
03:43:48|0.18091
03:43:49|0.1809
03:43:50|0.1809
03:43:52|0.1809
03:43:53|0.1809
03:43:54|0.1809
03:43:55|0.1809
03:43:57|0.1809
03:43:58|0.1809
03:43:58|0.1809
03:44:00|0.1809
03:44:00|0.1809
03:44:02|0.1809
03:44:02|0.1809
03:44:04|0.1809
03:44:05|0.1809
03:44:05|0.1809
03:44:07|0.1809
03:44:08|0.1809
03:44:09|0.1809
03:44:10|0.1809
03:44:11|0.1809
03:44:12|0.1809
03:44:13|0.18096
03:44:14|0.18096
03:44:15|0.18096
03:44:16|0.18096
03:44:17|0.18096
03:44:18|0.18096
03:44:19|0.18096
03:44:20|0.18096
03:44:21|0.18096
03:44:22|0.18096
03:44:23|0.18096
03:44:24|0.18096
03:44:25|0.18096
03:44:26|0.1811
03:44:27|0.1811
03:44:28|0.1811
03:44:29|0.1811
03:44:30|0.1811
03:44:31|0.1811
03:44:32|0.18112
03:44:34|0.18112
03:44:35|0.18112
03:44:36|0.18112
03:44:37|0.18112
03:44:38|0.18112
03:44:39|0.18112
03:44:40|0.18112
03:44:41|0.18112
03:44:42|0.18112
03:44:43|0.18112
03:44:44|0.18112
03:44:44|0.18112
03:44:45|0.18112
03:44:47|0.18172
03:44:49|0.18172
03:44:50|0.18172
03:44:51|0.18172
03:44:53|0.18172
03:44:54|0.18172
03:44:54|0.18172
03:44:56|0.18172
03:44:56|0.18172
03:44:58|0.18172
03:44:59|0.18172
03:45:00|0.18172
03:45:01|0.18172
03:45:01|0.18172
03:45:03|0.18134
03:45:05|0.18134
03:45:06|0.18134
03:45:07|0.18134
03:45:08|0.18134
03:45:10|0.18137
03:45:11|0.18137
03:45:12|0.18137
03:45:12|0.18137
03:45:14|0.18137
03:45:14|0.18137
03:45:16|0.18137
03:45:16|0.18137
03:45:17|0.18137
03:45:19|0.18137
03:45:20|0.18137
03:45:21|0.18137
03:45:22|0.18137
03:45:22|0.18137
03:45:24|0.18137
03:45:25|0.18137
03:45:26|0.18137
03:45:27|0.18137
03:45:27|0.18137
03:45:28|0.18137
03:45:29|0.18137
03:45:31|0.18137
03:45:32|0.18135
03:45:32|0.18135
03:45:34|0.18135
03:45:34|0.18135
03:45:36|0.18135
03:45:36|0.18135
03:45:38|0.18135
03:45:39|0.18135
03:45:40|0.18135
03:45:40|0.18135
03:45:42|0.18135
03:45:42|0.18135
03:45:44|0.18135
03:45:45|0.18135
03:45:46|0.18135
03:45:47|0.18127
03:45:48|0.18127
03:45:49|0.18127
03:45:51|0.18127
03:45:51|0.18127
03:45:52|0.18127
03:45:53|0.18125
03:45:54|0.18125
03:45:55|0.18125
03:45:56|0.18125
03:45:57|0.18125
03:45:58|0.18125
03:45:59|0.18125
03:46:00|0.18125
03:46:02|0.18125
03:46:03|0.18125
03:46:05|0.18125
03:46:05|0.18125
03:46:06|0.18125
03:46:08|0.1812
03:46:09|0.1812
03:46:10|0.1812
03:46:11|0.1812
03:46:12|0.18113
03:46:12|0.18113
03:46:14|0.18113
03:46:14|0.18113
03:46:16|0.18113
03:46:17|0.18113
03:46:18|0.18113
03:46:19|0.18113
03:46:20|0.18113
03:46:20|0.18113
03:46:22|0.18113
03:46:23|0.18113
03:46:24|0.18113
03:46:25|0.18113
03:46:26|0.18113
03:46:27|0.18113
03:46:28|0.18113
03:46:28|0.18113
03:46:30|0.18113
03:46:31|0.18113
03:46:32|0.18113
03:46:33|0.18113
03:46:34|0.18113
03:46:34|0.18113
03:46:36|0.18113
03:46:37|0.18113
03:46:37|0.18113
03:46:39|0.18113
03:46:40|0.18113
03:46:41|0.18113
03:46:42|0.18113
03:46:43|0.18113
03:46:44|0.18113
03:46:45|0.18113
03:46:46|0.18113
03:46:47|0.18113
03:46:49|0.18113
03:46:51|0.18113
03:46:52|0.18113
03:46:52|0.18113
03:46:54|0.18113
03:46:56|0.18113
03:46:56|0.18113
03:46:57|0.18113
03:46:58|0.18113
03:46:59|0.18113
03:47:00|0.18113
03:47:01|0.1811
03:47:03|0.18109
03:47:03|0.18109
03:47:04|0.18109
03:47:05|0.18109
03:47:06|0.18109
03:47:07|0.18109
03:47:08|0.18109
03:47:09|0.18109
03:47:10|0.18109
03:47:11|0.18112
03:47:12|0.18112
03:47:14|0.18112
03:47:15|0.18112
03:47:17|0.18131
03:47:17|0.18131
03:47:18|0.18131
03:47:19|0.18131
03:47:20|0.18131
03:47:21|0.18131
03:47:22|0.18131
03:47:23|0.18131
03:47:24|0.18131
03:47:25|0.18131
03:47:26|0.18131
03:47:27|0.18131
03:47:31|0.18131
03:47:32|0.18131
03:47:33|0.18131
03:47:34|0.18131
03:47:34|0.18131
03:47:36|0.18131
03:47:37|0.18131
03:47:37|0.18131
03:47:39|0.18131
03:47:40|0.18131
03:47:40|0.18131
03:47:41|0.18131
03:47:43|0.18131
03:47:44|0.18131
03:47:44|0.18145
03:47:46|0.18145
03:47:47|0.18145
03:47:47|0.18145
03:47:48|0.18145
03:47:51|0.18145
03:47:51|0.18145
03:47:53|0.18145
03:47:54|0.18145
03:47:54|0.18145
03:47:56|0.18145
03:47:57|0.18145
03:47:58|0.18145
03:47:59|0.18145
03:48:00|0.18145
03:48:00|0.18145
03:48:02|0.18145
03:48:02|0.18145
03:48:04|0.18145
03:48:05|0.18145
03:48:07|0.18145
03:48:07|0.18145
03:48:08|0.18145
03:48:10|0.18145
03:48:11|0.18148
03:48:12|0.18144
03:48:14|0.18144
03:48:14|0.18144
03:48:15|0.18144
03:48:16|0.18144
03:48:17|0.18144
03:48:18|0.18144
03:48:19|0.18144
03:48:21|0.18144
03:48:22|0.18144
03:48:23|0.18144
03:48:24|0.18144
03:48:24|0.18144
03:48:26|0.18144
03:48:26|0.18144
03:48:28|0.18144
03:48:28|0.18144
03:48:29|0.18144
03:48:30|0.18144
03:48:31|0.18144
03:48:33|0.18144
03:48:34|0.18144
03:48:34|0.18144
03:48:36|0.18144
03:48:36|0.18144
03:48:37|0.18144
03:48:38|0.18144
03:48:39|0.18144
03:48:40|0.18144
03:48:41|0.18144
03:48:42|0.18144
03:48:43|0.18144
03:48:44|0.18144
03:48:45|0.18144
03:48:46|0.18144
03:48:48|0.18144
03:48:49|0.18144
03:48:49|0.18144
03:48:51|0.18176
03:48:52|0.18176
03:48:54|0.18145
03:48:54|0.18139
03:48:56|0.18139
03:48:57|0.18139
03:48:59|0.18148
03:49:00|0.18148
03:49:00|0.18148
03:49:02|0.18148
03:49:02|0.18148
03:49:03|0.18148
03:49:05|0.18148
03:49:06|0.18148
03:49:06|0.18148
03:49:08|0.18148
03:49:08|0.18148
03:49:10|0.18148
03:49:10|0.18148
03:49:12|0.18148
03:49:13|0.18148
03:49:13|0.18148
03:49:15|0.18148
03:49:15|0.18148
03:49:16|0.18148
03:49:18|0.18148
03:49:18|0.18148
03:49:20|0.18148
03:49:21|0.18148
03:49:22|0.18148
03:49:23|0.18148
03:49:24|0.18148
03:49:25|0.18148
03:49:26|0.18148
03:49:27|0.18148
03:49:28|0.18148
03:49:29|0.18148
03:49:30|0.18148
03:49:31|0.18148
03:49:32|0.18148
03:49:33|0.18148
03:49:34|0.18148
03:49:35|0.18148
03:49:36|0.18148
03:49:37|0.18148
03:49:38|0.18148
03:49:39|0.18148
03:49:40|0.18148
03:49:41|0.18148
03:49:42|0.18148
03:49:43|0.18148
03:49:44|0.18148
03:49:45|0.18148
03:49:46|0.18148
03:49:47|0.18148
03:49:48|0.18148
03:49:49|0.18148
03:49:50|0.18148
03:49:51|0.18148
03:49:53|0.18148
03:49:54|0.18148
03:49:55|0.18148
03:49:56|0.18148
03:49:57|0.18148
03:49:58|0.18148
03:49:59|0.18148
03:50:00|0.18148
03:50:01|0.18148
03:50:03|0.18148
03:50:04|0.18148
03:50:06|0.18148
03:50:07|0.18148
03:50:08|0.18148
03:50:08|0.18148
03:50:10|0.18148
03:50:11|0.18148
03:50:13|0.18148
03:50:13|0.18148
03:50:15|0.18148
03:50:16|0.18148
03:50:17|0.18148
03:50:19|0.18148
03:50:19|0.18148
03:50:20|0.18159
03:50:22|0.18159
03:50:23|0.18159
03:50:24|0.18167
03:50:24|0.18167
03:50:26|0.18167
03:50:27|0.18167
03:50:28|0.18167
03:50:30|0.18167
03:50:30|0.18167
03:50:31|0.18167
03:50:32|0.18167
03:50:33|0.18167
03:50:34|0.18167
03:50:35|0.18167
03:50:37|0.18167
03:50:38|0.18167
03:50:38|0.18167
03:50:40|0.18167
03:50:41|0.18167
03:50:42|0.18167
03:50:43|0.18167
03:50:44|0.18167
03:50:45|0.18167
03:50:46|0.18167
03:50:47|0.18181
03:50:48|0.18181
03:50:48|0.18181
03:50:49|0.18181
03:50:51|0.18181
03:50:52|0.18181
03:50:53|0.18181
03:50:54|0.18181
03:50:55|0.18181
03:50:57|0.18181
03:50:57|0.18181
03:50:58|0.18181
03:51:00|0.18181
03:51:01|0.18181
03:51:03|0.18181
03:51:04|0.18181
03:51:05|0.18181
03:51:06|0.18181
03:51:07|0.18181
03:51:08|0.18181
03:51:09|0.18181
03:51:10|0.18181
03:51:12|0.18181
03:51:12|0.18181
03:51:14|0.18181
03:51:15|0.18181
03:51:16|0.18181
03:51:17|0.18181
03:51:17|0.18181
03:51:18|0.18181
03:51:20|0.18181
03:51:21|0.18181
03:51:22|0.18181
03:51:22|0.18181
03:51:23|0.18181
03:51:24|0.18181
03:51:26|0.18181
03:51:27|0.18181
03:51:27|0.18181
03:51:29|0.18181
03:51:29|0.18181
03:51:31|0.18181
03:51:32|0.18181
03:51:33|0.18181
03:51:34|0.18181
03:51:35|0.18181
03:51:36|0.18181
03:51:37|0.18181
03:51:38|0.18181
03:51:39|0.18181
03:51:40|0.18181
03:51:41|0.18181
03:51:42|0.18181
03:51:43|0.18181
03:51:44|0.1818
03:51:45|0.1818
03:51:46|0.1818
03:51:47|0.1818
03:51:48|0.1818
03:51:49|0.1818
03:51:50|0.1818
03:51:52|0.1818
03:51:54|0.1818
03:51:54|0.1818
03:51:55|0.1818
03:51:57|0.18164
03:51:59|0.18164
03:52:00|0.18164
03:52:00|0.18164
03:52:02|0.18164
03:52:03|0.18164
03:52:04|0.18164
03:52:05|0.18164
03:52:06|0.18164
03:52:07|0.18164
03:52:08|0.18164
03:52:10|0.18164
03:52:10|0.18164
03:52:12|0.18164
03:52:13|0.18164
03:52:14|0.18225
03:52:15|0.18225
03:52:16|0.18225
03:52:18|0.18225
03:52:19|0.18225
03:52:20|0.18225
03:52:21|0.18225
03:52:21|0.18225
03:52:22|0.18225
03:52:24|0.18225
03:52:24|0.18225
03:52:26|0.18225
03:52:27|0.18225
03:52:27|0.18225
03:52:29|0.18225
03:52:30|0.18225
03:52:31|0.18225
03:52:31|0.18225
03:52:32|0.18225
03:52:34|0.18225
03:52:34|0.18225
03:52:36|0.18225
03:52:37|0.18225
03:52:38|0.18225
03:52:38|0.18225
03:52:40|0.18225
03:52:40|0.18225
03:52:42|0.18225
03:52:43|0.18225
03:52:44|0.18225
03:52:45|0.18225
03:52:45|0.18225
03:52:47|0.18225
03:52:48|0.18225
03:52:49|0.18225
03:52:50|0.18225
03:52:51|0.18225
03:52:52|0.18225
03:52:52|0.18225
03:52:54|0.18225
03:52:56|0.18225
03:52:57|0.18225
03:52:58|0.18225
03:52:59|0.18225
03:53:00|0.18225
03:53:02|0.18225
03:53:03|0.18225
03:53:04|0.18225
03:53:05|0.18225
03:53:06|0.18225
03:53:07|0.18198
03:53:08|0.18198
03:53:09|0.18198
03:53:11|0.18198
03:53:12|0.18198
03:53:14|0.18199
03:53:14|0.18209
03:53:16|0.18209
03:53:17|0.18209
03:53:17|0.18209
03:53:19|0.18209
03:53:20|0.18191
03:53:20|0.18191
03:53:21|0.18191
03:53:22|0.18191
03:53:24|0.18191
03:53:24|0.18191
03:53:26|0.18191
03:53:27|0.18191
03:53:28|0.18191
03:53:29|0.18191
03:53:30|0.18191
03:53:30|0.18191
03:53:31|0.18191
03:53:33|0.18191
03:53:34|0.18191
03:53:35|0.18191
03:53:36|0.18191
03:53:36|0.18191
03:53:37|0.18191
03:53:39|0.18191
03:53:40|0.18209
03:53:40|0.18209
03:53:42|0.1821
03:53:43|0.18209
03:53:44|0.18209
03:53:45|0.18209
03:53:45|0.18209
03:53:46|0.18209
03:53:48|0.18209
03:53:49|0.18198
03:53:49|0.18198
03:53:52|0.18198
03:53:52|0.18198
03:53:53|0.18198
03:53:54|0.18198
03:53:56|0.18198
03:53:57|0.18198
03:53:58|0.18198
03:54:00|0.18198
03:54:00|0.18198
03:54:01|0.18198
03:54:03|0.18198
03:54:04|0.18198
03:54:05|0.18198
03:54:06|0.18198
03:54:07|0.18198
03:54:08|0.18198
03:54:09|0.18198
03:54:10|0.18198
03:54:10|0.18198
03:54:11|0.18198
03:54:13|0.18198
03:54:13|0.18198
03:54:15|0.18198
03:54:16|0.18198
03:54:16|0.18198
03:54:17|0.18186
03:54:19|0.18186
03:54:20|0.18186
03:54:21|0.18186
03:54:22|0.18186
03:54:23|0.18186
03:54:24|0.18186
03:54:25|0.18186
03:54:26|0.18186
03:54:27|0.18186
03:54:28|0.18186
03:54:29|0.18186
03:54:30|0.18186
03:54:31|0.18194
03:54:32|0.18194
03:54:33|0.18194
03:54:34|0.18194
03:54:35|0.18194
03:54:36|0.18194
03:54:37|0.18194
03:54:38|0.18194
03:54:39|0.18194
03:54:40|0.18194
03:54:41|0.18194
03:54:42|0.18194
03:54:43|0.18194
03:54:44|0.18194
03:54:45|0.18194
03:54:46|0.18194
03:54:47|0.18194
03:54:48|0.18194
03:54:49|0.18186
03:54:50|0.18186
03:54:51|0.18186
03:54:52|0.18186
03:54:53|0.18186
03:54:54|0.18186
03:54:55|0.18186
03:54:57|0.18186
03:54:58|0.18186
03:54:59|0.18186
03:55:00|0.18186
03:55:02|0.18186
03:55:02|0.18186
03:55:04|0.18186
03:55:05|0.18186
03:55:07|0.18186
03:55:08|0.18186
03:55:09|0.18186
03:55:10|0.18186
03:55:11|0.18186
03:55:12|0.18186
03:55:13|0.18186
03:55:14|0.18186
03:55:15|0.18186
03:55:16|0.18186
03:55:17|0.18186
03:55:18|0.18193
03:55:19|0.18193
03:55:20|0.18193
03:55:21|0.18193
03:55:22|0.18193
03:55:23|0.18193
03:55:24|0.18193
03:55:25|0.18193
03:55:26|0.18193
03:55:27|0.18193
03:55:28|0.18193
03:55:29|0.18193
03:55:30|0.18193
03:55:31|0.18193
03:55:32|0.18193
03:55:33|0.18193
03:55:34|0.18193
03:55:35|0.18193
03:55:36|0.18193
03:55:38|0.18193
03:55:38|0.18193
03:55:39|0.18196
03:55:41|0.18221
03:55:42|0.18221
03:55:43|0.18221
03:55:44|0.18221
03:55:45|0.18221
03:55:46|0.18221
03:55:47|0.18221
03:55:48|0.18196
03:55:49|0.18196
03:55:50|0.18196
03:55:51|0.18196
03:55:53|0.18196
03:55:54|0.18196
03:55:55|0.18196
03:55:56|0.18196
03:55:58|0.18239
03:55:59|0.18239
03:56:00|0.18239
03:56:00|0.18239
03:56:02|0.18239
03:56:04|0.18239
03:56:05|0.18239
03:56:06|0.18239
03:56:07|0.18239
03:56:08|0.18239
03:56:09|0.18239
03:56:10|0.18239
03:56:11|0.18239
03:56:12|0.18239
03:56:13|0.18239
03:56:15|0.18239
03:56:16|0.18239
03:56:16|0.18239
03:56:18|0.18239
03:56:19|0.18239
03:56:19|0.18239
03:56:21|0.18239
03:56:23|0.18239
03:56:23|0.18239
03:56:24|0.18239
03:56:25|0.18234
03:56:26|0.18234
03:56:27|0.18234
03:56:28|0.1825
03:56:29|0.1825
03:56:30|0.1825
03:56:31|0.1825
03:56:32|0.1825
03:56:33|0.1825
03:56:34|0.1825
03:56:35|0.1825
03:56:36|0.1825
03:56:37|0.1826
03:56:38|0.18255
03:56:39|0.1824
03:56:40|0.1824
03:56:41|0.1824
03:56:43|0.1824
03:56:43|0.1824
03:56:44|0.1824
03:56:45|0.1824
03:56:46|0.1824
03:56:47|0.18285
03:56:48|0.18267
03:56:49|0.18267
03:56:50|0.18272
03:56:51|0.18302
03:56:52|0.18304
03:56:53|0.18304
03:56:54|0.18307
03:56:55|0.18289
03:56:56|0.18289
03:56:58|0.1827
03:57:00|0.18247
03:57:02|0.18247
03:57:02|0.18247
03:57:04|0.18247
03:57:05|0.18256
03:57:06|0.18256
03:57:08|0.18256
03:57:08|0.18256
03:57:10|0.18256
03:57:12|0.1824
03:57:12|0.1824
03:57:13|0.1824
03:57:14|0.1824
03:57:15|0.1824
03:57:16|0.1824
03:57:17|0.1824
03:57:19|0.18164
03:57:21|0.18164
03:57:21|0.18164
03:57:22|0.18164
03:57:23|0.18164
03:57:25|0.18164
03:57:25|0.18164
03:57:26|0.18164
03:57:27|0.18164
03:57:29|0.18164
03:57:29|0.18213
03:57:30|0.18213
03:57:32|0.18213
03:57:32|0.18213
03:57:33|0.18213
03:57:34|0.18213
03:57:35|0.18213
03:57:37|0.18213
03:57:37|0.18213
03:57:39|0.18213
03:57:40|0.18213
03:57:41|0.18213
03:57:42|0.18213
03:57:43|0.18213
03:57:44|0.18195
03:57:45|0.18195
03:57:46|0.18195
03:57:47|0.18195
03:57:48|0.18227
03:57:50|0.18227
03:57:50|0.18227
03:57:51|0.18227
03:57:52|0.18227
03:57:53|0.18227
03:57:54|0.18198
03:57:55|0.18198
03:57:56|0.18198
03:57:58|0.18198
03:58:00|0.18198
03:58:00|0.18198
03:58:01|0.18198
03:58:02|0.18198
03:58:03|0.18198
03:58:04|0.18198
03:58:06|0.18198
03:58:07|0.18198
03:58:08|0.18198
03:58:08|0.18198
03:58:09|0.18198
03:58:11|0.18198
03:58:12|0.18198
03:58:13|0.18198
03:58:14|0.18198
03:58:15|0.18198
03:58:16|0.18198
03:58:17|0.18198
03:58:18|0.18198
03:58:19|0.18242
03:58:21|0.18242
03:58:22|0.18242
03:58:23|0.18242
03:58:24|0.18242
03:58:25|0.18242
03:58:25|0.18242
03:58:27|0.18242
03:58:30|0.18242
03:58:30|0.18242
03:58:31|0.18242
03:58:32|0.18242
03:58:33|0.18242
03:58:34|0.18242
03:58:35|0.18242
03:58:36|0.18242
03:58:37|0.18242
03:58:38|0.18242
03:58:39|0.18242
03:58:40|0.18242
03:58:41|0.18242
03:58:42|0.18242
03:58:43|0.18242
03:58:44|0.18242
03:58:45|0.18242
03:58:46|0.18242
03:58:47|0.18242
03:58:48|0.18242
03:58:49|0.18242
03:58:50|0.18242
03:58:51|0.18242
03:58:52|0.18242
03:58:54|0.18242
03:58:54|0.18242
03:58:55|0.18242
03:58:56|0.18242
03:58:57|0.18242
03:58:58|0.18242
03:59:00|0.18242
03:59:01|0.18242
03:59:03|0.18242
03:59:04|0.18242
03:59:05|0.18242
03:59:07|0.18242
03:59:08|0.18242
03:59:09|0.18242
03:59:10|0.18242
03:59:11|0.18242
03:59:11|0.18242
03:59:12|0.18242
03:59:13|0.18242
03:59:15|0.18242
03:59:16|0.18242
03:59:16|0.18242
03:59:18|0.18242
03:59:19|0.18242
03:59:19|0.18242
03:59:21|0.18242
03:59:21|0.18242
03:59:22|0.18242
03:59:23|0.18242
03:59:25|0.18242
03:59:26|0.18242
03:59:28|0.18263
03:59:28|0.18263
03:59:29|0.18258
03:59:30|0.18258
03:59:31|0.18247
03:59:32|0.18247
03:59:33|0.18247
03:59:34|0.18247
03:59:35|0.18247
03:59:36|0.18247
03:59:37|0.18247
03:59:38|0.18247
03:59:39|0.18247
03:59:40|0.18247
03:59:41|0.18247
03:59:43|0.18247
03:59:44|0.18247
03:59:44|0.18247
03:59:46|0.18247
03:59:46|0.18247
03:59:48|0.18247
03:59:49|0.18247
03:59:50|0.18247
03:59:51|0.18247
03:59:51|0.18247
03:59:53|0.18247
03:59:54|0.18247
03:59:55|0.18247
03:59:56|0.18247
03:59:57|0.18247
03:59:57|0.18247
03:59:59|0.18247
04:00:01|0.18247
04:00:01|0.18266
04:00:02|0.18266
04:00:04|0.18266
04:00:06|0.18266
04:00:07|0.18266
04:00:08|0.18266
04:00:09|0.18266
04:00:10|0.18266
04:00:11|0.18266
04:00:12|0.18266
04:00:14|0.18266
04:00:15|0.18266
04:00:16|0.18266
04:00:16|0.18266
04:00:17|0.18266
04:00:19|0.18266
04:00:20|0.18266
04:00:21|0.18266
04:00:22|0.18266
04:00:23|0.18266
04:00:24|0.18266
04:00:24|0.18266
04:00:26|0.18266
04:00:27|0.18266
04:00:28|0.18266
04:00:29|0.18258
04:00:30|0.18258
04:00:31|0.18258
04:00:32|0.18258
04:00:32|0.18258
04:00:35|0.18258
04:00:35|0.18258
04:00:36|0.18258
04:00:37|0.18258
04:00:38|0.18258
04:00:39|0.18258
04:00:40|0.18258
04:00:42|0.18258
04:00:42|0.18258
04:00:43|0.18258
04:00:44|0.18258
04:00:45|0.18258
04:00:46|0.18258
04:00:47|0.18258
04:00:48|0.18245
04:00:49|0.18245
04:00:50|0.18245
04:00:51|0.18245
04:00:53|0.18245
04:00:53|0.18245
04:00:55|0.18245
04:00:55|0.18245
04:00:57|0.18245
04:00:58|0.18253
04:00:59|0.18253
04:01:00|0.18258
04:01:01|0.18258
04:01:02|0.18258
04:01:02|0.18258
04:01:04|0.18258
04:01:04|0.18258
04:01:07|0.18258
04:01:07|0.18258
04:01:08|0.18258
04:01:09|0.18252
04:01:10|0.18252
04:01:12|0.18252
04:01:12|0.18252
04:01:14|0.18252
04:01:15|0.18252
04:01:16|0.18237
04:01:17|0.18238
04:01:17|0.18238
04:01:19|0.18238
04:01:20|0.18238
04:01:21|0.18223
04:01:22|0.18223
04:01:23|0.18223
04:01:24|0.18223
04:01:25|0.18223
04:01:26|0.18223
04:01:26|0.18223
04:01:29|0.18223
04:01:29|0.18223
04:01:30|0.18223
04:01:31|0.18223
04:01:32|0.18223
04:01:33|0.18223
04:01:34|0.18223
04:01:35|0.18223
04:01:36|0.18223
04:01:37|0.18223
04:01:38|0.18223
04:01:39|0.18223
04:01:40|0.18223
04:01:42|0.18223
04:01:43|0.18223
04:01:43|0.18223
04:01:45|0.18223
04:01:45|0.18223
04:01:47|0.18223
04:01:48|0.18223
04:01:49|0.18223
04:01:50|0.18223
04:01:51|0.18223
04:01:52|0.18223
04:01:53|0.1826
04:01:54|0.18266
04:01:55|0.18276
04:01:56|0.18285
04:01:57|0.18302
04:01:58|0.18302
04:01:59|0.18302
04:02:00|0.18302
04:02:01|0.18302
04:02:03|0.18302
04:02:04|0.18292
04:02:06|0.18268
04:02:07|0.18267
04:02:08|0.18252
04:02:09|0.18223
04:02:10|0.18211
04:02:11|0.18211
04:02:13|0.1818
04:02:13|0.1818
04:02:15|0.18164
04:02:16|0.18128
04:02:17|0.18128
04:02:18|0.18102
04:02:19|0.18106
04:02:20|0.18175
04:02:22|0.18175
04:02:23|0.18175
04:02:24|0.18165
04:02:24|0.18165
04:02:26|0.18165
04:02:27|0.18165
04:02:28|0.18165
04:02:29|0.18165
04:02:30|0.18171
04:02:31|0.18171
04:02:32|0.18131
04:02:33|0.18131
04:02:33|0.18131
04:02:35|0.18131
04:02:36|0.18131
04:02:36|0.18131
04:02:38|0.18131
04:02:38|0.18131
04:02:39|0.18131
04:02:41|0.18131
04:02:42|0.18114
04:02:43|0.18113
04:02:44|0.18113
04:02:44|0.1812
04:02:46|0.1812
04:02:46|0.1812
04:02:47|0.1812
04:02:49|0.1812
04:02:50|0.1812
04:02:50|0.1812
04:02:52|0.1812
04:02:53|0.1812
04:02:54|0.1812
04:02:55|0.1812
04:02:56|0.1812
04:02:57|0.1812
04:02:58|0.18113
04:02:59|0.18113
04:03:00|0.18113
04:03:02|0.18113
04:03:02|0.18113
04:03:03|0.18113
04:03:05|0.18113
04:03:06|0.18113
04:03:08|0.18113
04:03:09|0.18094
04:03:10|0.18094
04:03:11|0.18094
04:03:13|0.18094
04:03:13|0.18094
04:03:15|0.18103
04:03:15|0.18103
04:03:16|0.18114
04:03:17|0.18114
04:03:18|0.18114
04:03:20|0.18114
04:03:21|0.18114
04:03:21|0.18099
04:03:23|0.18109
04:03:24|0.18109
04:03:25|0.18109
04:03:26|0.18109
04:03:27|0.18109
04:03:28|0.18109
04:03:29|0.18109
04:03:30|0.18107
04:03:31|0.18107
04:03:32|0.18107
04:03:33|0.18107
04:03:35|0.18107
04:03:36|0.18107
04:03:37|0.18107
04:03:38|0.18107
04:03:39|0.18107
04:03:40|0.18107
04:03:41|0.18122
04:03:42|0.18122
04:03:44|0.18122
04:03:44|0.18122
04:03:45|0.18122
04:03:46|0.18122
04:03:48|0.18122
04:03:48|0.18122
04:03:49|0.18122
04:03:50|0.18122
04:03:51|0.18122
04:03:52|0.18122
04:03:53|0.18122
04:03:54|0.18122
04:03:55|0.18122
04:03:57|0.18092
04:03:58|0.1809
04:03:59|0.18087
04:04:00|0.18087
04:04:01|0.18087
04:04:01|0.18087
04:04:03|0.18087
04:04:05|0.18087
04:04:05|0.18087
04:04:07|0.18087
04:04:09|0.18087
04:04:09|0.18087
04:04:10|0.18087
04:04:11|0.18087
04:04:13|0.18087
04:04:14|0.18087
04:04:14|0.18087
04:04:16|0.18087
04:04:18|0.18087
04:04:18|0.18087
04:04:19|0.18087
04:04:20|0.18087
04:04:21|0.18087
04:04:22|0.18087
04:04:23|0.18087
04:04:24|0.18087
04:04:25|0.18087
04:04:27|0.18087
04:04:27|0.18087
04:04:28|0.18087
04:04:29|0.18087
04:04:30|0.18087
04:04:32|0.18087
04:04:32|0.18087
04:04:33|0.18087
04:04:34|0.18087
04:04:35|0.18088
04:04:36|0.18088
04:04:37|0.18088
04:04:38|0.18088
04:04:39|0.18088
04:04:40|0.18088
04:04:41|0.18088
04:04:43|0.18088
04:04:43|0.18088
04:04:44|0.18088
04:04:45|0.18088
04:04:46|0.18088
04:04:47|0.18088
04:04:48|0.18088
04:04:49|0.18088
04:04:50|0.18088
04:04:51|0.18088
04:04:53|0.18088
04:04:54|0.18088
04:04:55|0.18088
04:04:55|0.18088
04:04:57|0.18088
04:04:58|0.18088
04:04:59|0.18088
04:05:00|0.18088
04:05:00|0.18123
04:05:03|0.18123
04:05:03|0.18123
04:05:05|0.18123
04:05:07|0.18123
04:05:07|0.18123
04:05:08|0.18123
04:05:09|0.18123
04:05:10|0.18123
04:05:11|0.18123
04:05:12|0.18123
04:05:13|0.18123
04:05:14|0.18123
04:05:15|0.18123
04:05:16|0.18123
04:05:17|0.18123
04:05:18|0.18123
04:05:19|0.18123
04:05:20|0.18123
04:05:21|0.18123
04:05:22|0.18123
04:05:23|0.18123
04:05:24|0.18123
04:05:25|0.18123
04:05:26|0.18123
04:05:27|0.18123
04:05:28|0.18123
04:05:29|0.18123
04:05:30|0.18123
04:05:31|0.18123
04:05:32|0.18123
04:05:33|0.18123
04:05:34|0.18123
04:05:35|0.18123
04:05:36|0.18123
04:05:37|0.18123
04:05:38|0.18123
04:05:39|0.18123
04:05:40|0.18123
04:05:41|0.18123
04:05:42|0.18123
04:05:43|0.18123
04:05:44|0.18123
04:05:45|0.18123
04:05:46|0.18123
04:05:48|0.18123
04:05:48|0.18123
04:05:49|0.18123
04:05:50|0.18123
04:05:51|0.18123
04:05:52|0.18123
04:05:53|0.18123
04:05:54|0.18127
04:05:55|0.18127
04:05:56|0.18127
04:05:57|0.18127
04:05:58|0.18127
04:05:59|0.18127
04:06:00|0.18127
04:06:01|0.18127
04:06:02|0.18127
04:06:04|0.18127
04:06:06|0.18127
04:06:06|0.18127
04:06:07|0.18127
04:06:09|0.18127
04:06:11|0.18127
04:06:12|0.18127
04:06:14|0.18127
04:06:15|0.18127
04:06:15|0.18127
04:06:16|0.18127
04:06:17|0.18127
04:06:18|0.18118
04:06:20|0.18118
04:06:20|0.18118
04:06:22|0.18118
04:06:23|0.18118
04:06:23|0.18118
04:06:25|0.18118
04:06:26|0.18118
04:06:27|0.18125
04:06:27|0.18125
04:06:29|0.18125
04:06:30|0.18125
04:06:30|0.18125
04:06:31|0.18125
04:06:33|0.18125
04:06:34|0.18125
04:06:35|0.18125
04:06:36|0.18125
04:06:37|0.18125
04:06:38|0.18125
04:06:39|0.18125
04:06:40|0.18125
04:06:41|0.18125
04:06:42|0.18125
04:06:43|0.18125
04:06:44|0.18125
04:06:45|0.18125
04:06:46|0.18125
04:06:47|0.18125
04:06:48|0.18125
04:06:49|0.18125
04:06:50|0.18125
04:06:51|0.18125
04:06:52|0.18125
04:06:53|0.18125
04:06:54|0.18058
04:06:55|0.18058
04:06:56|0.18058
04:06:57|0.18058
04:06:58|0.18058
04:06:59|0.18058
04:07:00|0.18058
04:07:01|0.18058
04:07:02|0.18058
04:07:03|0.18058
04:07:04|0.18058
04:07:06|0.18058
04:07:07|0.18058
04:07:08|0.18058
04:07:09|0.18058
04:07:10|0.18058
04:07:11|0.18058
04:07:12|0.18058
04:07:13|0.18058
04:07:14|0.18058
04:07:15|0.18058
04:07:16|0.18058
04:07:17|0.18058
04:07:18|0.18058
04:07:19|0.18058
04:07:20|0.18058
04:07:21|0.18058
04:07:22|0.18058
04:07:23|0.1807
04:07:24|0.1807
04:07:25|0.1807
04:07:26|0.1807
04:07:27|0.18055
04:07:29|0.18055
04:07:30|0.18055
04:07:31|0.18055
04:07:32|0.18055
04:07:32|0.18055
04:07:33|0.18055
04:07:35|0.18055
04:07:35|0.18055
04:07:37|0.18082
04:07:38|0.18082
04:07:39|0.18082
04:07:40|0.18082
04:07:41|0.18082
04:07:42|0.18082
04:07:43|0.18082
04:07:44|0.18082
04:07:45|0.18082
04:07:46|0.18082
04:07:47|0.18082
04:07:49|0.18082
04:07:49|0.18082
04:07:51|0.18082
04:07:52|0.18082
04:07:53|0.18082
04:07:54|0.18082
04:07:55|0.18082
04:07:56|0.18082
04:07:57|0.18082
04:07:58|0.18082
04:07:59|0.18082
04:08:00|0.18082
04:08:01|0.18082
04:08:02|0.18082
04:08:03|0.18082
04:08:04|0.18082
04:08:05|0.18082
04:08:07|0.18082
04:08:07|0.18082
04:08:09|0.18082
04:08:10|0.18082
04:08:10|0.18082
04:08:13|0.18082
04:08:13|0.18082
04:08:14|0.18082
04:08:15|0.18082
04:08:16|0.18082
04:08:17|0.18082
04:08:18|0.18082
04:08:19|0.18082
04:08:21|0.18082
04:08:22|0.18082
04:08:23|0.18082
04:08:24|0.18082
04:08:24|0.18082
04:08:26|0.18082
04:08:27|0.18082
04:08:28|0.18082
04:08:29|0.18082
04:08:29|0.18082
04:08:31|0.18082
04:08:31|0.18082
04:08:33|0.18082
04:08:35|0.18082
04:08:35|0.18082
04:08:36|0.18082
04:08:37|0.18082
04:08:38|0.18082
04:08:39|0.18082
04:08:40|0.18073
04:08:41|0.18073
04:08:42|0.18073
04:08:43|0.18073
04:08:44|0.18073
04:08:46|0.18073
04:08:46|0.18073
04:08:47|0.18073
04:08:48|0.18073
04:08:49|0.18073
04:08:50|0.18073
04:08:51|0.18073
04:08:52|0.18073
04:08:54|0.18073
04:08:55|0.18057
04:08:55|0.18057
04:08:57|0.18057
04:08:59|0.18057
04:08:59|0.18057
04:09:00|0.1815
04:09:02|0.1815
04:09:03|0.18078
04:09:04|0.18078
04:09:05|0.18078
04:09:06|0.18078
04:09:08|0.18078
04:09:08|0.18078
04:09:10|0.18078
04:09:10|0.18078
04:09:11|0.18078
04:09:13|0.18078
04:09:14|0.18078
04:09:15|0.18078
04:09:16|0.18116
04:09:17|0.18116
04:09:18|0.18116
04:09:19|0.18116
04:09:20|0.18116
04:09:21|0.18116
04:09:22|0.18116
04:09:23|0.18116
04:09:24|0.18116
04:09:25|0.18116
04:09:27|0.18116
04:09:28|0.18116
04:09:29|0.18116
04:09:30|0.18116
04:09:31|0.18116
04:09:32|0.18116
04:09:33|0.18116
04:09:34|0.18116
04:09:35|0.18116
04:09:36|0.18116
04:09:38|0.18116
04:09:39|0.1809
04:09:40|0.1809
04:09:41|0.1809
04:09:42|0.1809
04:09:43|0.1809
04:09:44|0.1809
04:09:45|0.1809
04:09:46|0.1809
04:09:47|0.1809
04:09:48|0.1809
04:09:49|0.1809
04:09:50|0.1809
04:09:51|0.1809
04:09:52|0.1809
04:09:53|0.1809
04:09:54|0.1809
04:09:55|0.1809
04:09:56|0.1809
04:09:57|0.1809
04:09:58|0.1809
04:10:00|0.1809
04:10:00|0.1809
04:10:01|0.1809
04:10:03|0.1809
04:10:03|0.1809
04:10:05|0.1809
04:10:06|0.1809
04:10:08|0.1809
04:10:09|0.1809
04:10:10|0.1809
04:10:12|0.1809
04:10:13|0.1809
04:10:15|0.1809
04:10:15|0.1809
04:10:16|0.1809
04:10:17|0.1809
04:10:18|0.1809
04:10:19|0.1809
04:10:21|0.1809
04:10:22|0.1809
04:10:22|0.1809
04:10:23|0.1809
04:10:24|0.1809
04:10:25|0.1809
04:10:26|0.1809
04:10:27|0.1809
04:10:28|0.1809
04:10:30|0.1809
04:10:30|0.1809
04:10:31|0.1809
04:10:33|0.1809
04:10:33|0.1809
04:10:34|0.1809
04:10:36|0.1809
04:10:36|0.1809
04:10:38|0.1809
04:10:39|0.1809
04:10:40|0.1809
04:10:41|0.1809
04:10:42|0.1809
04:10:43|0.1809
04:10:45|0.1809
04:10:45|0.18117
04:10:47|0.18117
04:10:48|0.18117
04:10:49|0.18117
04:10:50|0.18117
04:10:52|0.18117
04:10:53|0.18117
04:10:54|0.18117
04:10:55|0.18129
04:10:56|0.18129
04:10:57|0.18129
04:10:58|0.18129
04:10:59|0.18129
04:11:00|0.18129
04:11:01|0.18129
04:11:02|0.18129
04:11:03|0.18129
04:11:04|0.18129
04:11:05|0.18129
04:11:07|0.18129
04:11:08|0.18129
04:11:09|0.18129
04:11:10|0.18129
04:11:11|0.18129
04:11:12|0.18129
04:11:14|0.18129
04:11:15|0.18129
04:11:16|0.18129
04:11:17|0.18129
04:11:19|0.18112
04:11:19|0.18112
04:11:21|0.18112
04:11:22|0.18112
04:11:23|0.18112
04:11:24|0.18112
04:11:25|0.18112
04:11:26|0.18112
04:11:28|0.18112
04:11:28|0.18112
04:11:29|0.18112
04:11:30|0.18112
04:11:31|0.18112
04:11:32|0.18112
04:11:33|0.18112
04:11:34|0.18112
04:11:35|0.18112
04:11:36|0.18112
04:11:37|0.18112
04:11:38|0.18112
04:11:39|0.18112
04:11:40|0.18112
04:11:41|0.18112
04:11:42|0.18112
04:11:44|0.18112
04:11:45|0.18112
04:11:46|0.18112
04:11:47|0.18112
04:11:48|0.18112
04:11:49|0.18112
04:11:49|0.18112
04:11:51|0.18112
04:11:52|0.18112
04:11:53|0.18112
04:11:54|0.18112
04:11:56|0.18112
04:11:56|0.18112
04:11:58|0.18112
04:11:58|0.18112
04:11:59|0.18112
04:12:00|0.18112
04:12:01|0.18112
04:12:02|0.18112
04:12:03|0.18112
04:12:04|0.18112
04:12:06|0.18112
04:12:08|0.18112
04:12:10|0.18112
04:12:11|0.18112
04:12:12|0.18112
04:12:13|0.18112
04:12:15|0.18112
04:12:16|0.18112
04:12:17|0.18112
04:12:18|0.18112
04:12:19|0.18112
04:12:20|0.18112
04:12:21|0.18112
04:12:22|0.18112
04:12:23|0.18112
04:12:24|0.18112
04:12:26|0.18112
04:12:26|0.18112
04:12:27|0.18112
04:12:28|0.18112
04:12:30|0.18112
04:12:31|0.18112
04:12:32|0.18112
04:12:33|0.18112
04:12:34|0.18112
04:12:35|0.18112
04:12:36|0.18112
04:12:37|0.18112
04:12:38|0.18112
04:12:39|0.18112
04:12:39|0.18112
04:12:41|0.18112
04:12:42|0.18112
04:12:43|0.18112
04:12:44|0.18112
04:12:44|0.18112
04:12:46|0.18112
04:12:46|0.18112
04:12:48|0.18112
04:12:48|0.18112
04:12:50|0.18112
04:12:51|0.18112
04:12:52|0.18112
04:12:53|0.18112
04:12:54|0.18112
04:12:55|0.18112
04:12:56|0.18112
04:12:57|0.18112
04:12:58|0.18112
04:12:59|0.18112
04:13:00|0.18112
04:13:01|0.18112
04:13:03|0.18112
04:13:04|0.18112
04:13:05|0.18112
04:13:05|0.18112
04:13:06|0.18112
04:13:08|0.18112
04:13:09|0.18112
04:13:10|0.18112
04:13:11|0.18148
04:13:12|0.18148
04:13:13|0.18148
04:13:15|0.18148
04:13:16|0.18148
04:13:17|0.18148
04:13:18|0.18148
04:13:19|0.18148
04:13:20|0.18148
04:13:21|0.18148
04:13:22|0.18148
04:13:23|0.18148
04:13:24|0.18148
04:13:25|0.18148
04:13:26|0.18148
04:13:28|0.18148
04:13:29|0.18148
04:13:30|0.18148
04:13:31|0.18156
04:13:31|0.18155
04:13:33|0.18155
04:13:34|0.18155
04:13:35|0.18216
04:13:36|0.18216
04:13:37|0.18216
04:13:37|0.18216
04:13:39|0.18216
04:13:39|0.18216
04:13:40|0.18216
04:13:41|0.18216
04:13:42|0.18216
04:13:44|0.18216
04:13:45|0.18216
04:13:45|0.18216
04:13:46|0.18216
04:13:47|0.18197
04:13:48|0.18197
04:13:49|0.18197
04:13:50|0.18197
04:13:52|0.18197
04:13:53|0.18187
04:13:54|0.18187
04:13:55|0.18187
04:13:56|0.18187
04:13:56|0.18187
04:13:58|0.18187
04:13:59|0.18187
04:14:00|0.18187
04:14:01|0.18187
04:14:02|0.18187
04:14:03|0.18187
04:14:04|0.18187
04:14:06|0.18187
04:14:07|0.18187
04:14:08|0.18187
04:14:10|0.18187
04:14:11|0.18187
04:14:12|0.18187
04:14:14|0.1822
04:14:16|0.1822
04:14:16|0.1822
04:14:17|0.1822
04:14:18|0.1822
04:14:20|0.18205
04:14:21|0.18205
04:14:21|0.18205
04:14:23|0.18205
04:14:24|0.18205
04:14:25|0.18205
04:14:27|0.18205
04:14:27|0.18205
04:14:28|0.18205
04:14:29|0.18205
04:14:31|0.18205
04:14:31|0.18205
04:14:32|0.18179
04:14:33|0.18179
04:14:34|0.18206
04:14:36|0.18206
04:14:37|0.18206
04:14:38|0.18206
04:14:40|0.18206
04:14:40|0.18206
04:14:41|0.18206
04:14:42|0.18206
04:14:43|0.182
04:14:44|0.182
04:14:45|0.182
04:14:47|0.182
04:14:48|0.182
04:14:49|0.182
04:14:50|0.182
04:14:50|0.182
04:14:51|0.182
04:14:53|0.182
04:14:54|0.182
04:14:55|0.182
04:14:56|0.182
04:14:57|0.182
04:14:59|0.182
04:14:59|0.18204
04:15:00|0.18204
04:15:01|0.18204
04:15:02|0.18204
04:15:03|0.18204
04:15:04|0.18204
04:15:05|0.18204
04:15:06|0.18204
04:15:08|0.18204
04:15:09|0.18204
04:15:10|0.18204
04:15:11|0.18204
04:15:12|0.18204
04:15:14|0.18204
04:15:15|0.18204
04:15:16|0.18204
04:15:17|0.18204
04:15:18|0.18203
04:15:19|0.18204
04:15:20|0.18204
04:15:22|0.18204
04:15:23|0.18204
04:15:24|0.18204
04:15:24|0.18204
04:15:25|0.18204
04:15:27|0.18204
04:15:27|0.18204
04:15:28|0.18204
04:15:29|0.18204
04:15:30|0.18204
04:15:32|0.18204
04:15:32|0.18206
04:15:33|0.18206
04:15:34|0.18206
04:15:36|0.18206
04:15:37|0.18206
04:15:38|0.18206
04:15:38|0.18206
04:15:39|0.18206
04:15:40|0.18206
04:15:42|0.18206
04:15:42|0.18206
04:15:43|0.18206
04:15:44|0.18206
04:15:45|0.18206
04:15:46|0.18206
04:15:47|0.18206
04:15:49|0.18206
04:15:50|0.18206
04:15:51|0.18206
04:15:52|0.18206
04:15:53|0.18206
04:15:54|0.18219
04:15:55|0.18219
04:15:56|0.18219
04:15:57|0.18237
04:15:58|0.18237
04:15:59|0.18237
04:16:00|0.18237
04:16:01|0.18237
04:16:02|0.18237
04:16:03|0.18237
04:16:04|0.18237
04:16:05|0.18237
04:16:06|0.18237
04:16:07|0.18237
04:16:09|0.18237
04:16:11|0.18237
04:16:11|0.18237
04:16:12|0.18237
04:16:13|0.18237
04:16:15|0.18237
04:16:16|0.18237
04:16:16|0.18237
04:16:19|0.18237
04:16:20|0.18237
04:16:20|0.18237
04:16:22|0.18237
04:16:23|0.18237
04:16:24|0.18237
04:16:25|0.18237
04:16:25|0.18237
04:16:28|0.18237
04:16:28|0.18237
04:16:29|0.18237
04:16:30|0.18237
04:16:31|0.18237
04:16:32|0.18237
04:16:33|0.18237
04:16:34|0.18237
04:16:36|0.1819
04:16:37|0.1819
04:16:38|0.1819
04:16:40|0.1819
04:16:40|0.1819
04:16:42|0.1819
04:16:43|0.1819
04:16:44|0.1819
04:16:44|0.1819
04:16:46|0.1819
04:16:47|0.1819
04:16:48|0.1819
04:16:50|0.1822
04:16:50|0.18196
04:16:51|0.18196
04:16:52|0.18196
04:16:53|0.18196
04:16:55|0.18196
04:16:55|0.18196
04:16:57|0.18196
04:16:58|0.18196
04:16:59|0.18196
04:17:00|0.18196
04:17:01|0.18196
04:17:01|0.18196
04:17:02|0.18196
04:17:04|0.18212
04:17:04|0.18213
04:17:06|0.18213
04:17:07|0.18212
04:17:08|0.18212
04:17:10|0.18212
04:17:10|0.18212
04:17:11|0.18212
04:17:12|0.18212
04:17:14|0.18212
04:17:15|0.18212
04:17:17|0.18212
04:17:17|0.18212
04:17:18|0.18212
04:17:19|0.18212
04:17:20|0.18212
04:17:21|0.18212
04:17:22|0.18212
04:17:24|0.18212
04:17:25|0.18212
04:17:26|0.18212
04:17:27|0.18216
04:17:27|0.18216
04:17:29|0.18216
04:17:30|0.18216
04:17:31|0.18216
04:17:32|0.18216
04:17:33|0.18222
04:17:33|0.18222
04:17:35|0.18222
04:17:36|0.18222
04:17:37|0.18222
04:17:39|0.18222
04:17:40|0.18222
04:17:41|0.18222
04:17:42|0.18222
04:17:43|0.18222
04:17:44|0.18222
04:17:45|0.18222
04:17:45|0.18222
04:17:47|0.18222
04:17:48|0.18222
04:17:49|0.18222
04:17:49|0.18222
04:17:51|0.18222
04:17:52|0.18222
04:17:53|0.18222
04:17:54|0.18222
04:17:55|0.18222
04:17:56|0.18222
04:17:57|0.18222
04:17:58|0.18222
04:17:59|0.18222
04:18:00|0.18222
04:18:01|0.18222
04:18:02|0.18222
04:18:03|0.18222
04:18:04|0.18222
04:18:04|0.18222
04:18:06|0.18222
04:18:07|0.18222
04:18:09|0.18222
04:18:10|0.18222
04:18:12|0.18222
04:18:13|0.18222
04:18:14|0.18222
04:18:15|0.18214
04:18:16|0.18214
04:18:17|0.18214
04:18:18|0.18222
04:18:19|0.18222
04:18:20|0.18222
04:18:21|0.18222
04:18:22|0.18222
04:18:23|0.18222
04:18:25|0.18222
04:18:26|0.18222
04:18:27|0.18222
04:18:28|0.18232
04:18:28|0.18232
04:18:30|0.18232
04:18:31|0.18221
04:18:32|0.18221
04:18:32|0.18221
04:18:34|0.18221
04:18:35|0.18221
04:18:35|0.18221
04:18:37|0.18221
04:18:38|0.18221
04:18:38|0.18221
04:18:40|0.18221
04:18:41|0.18221
04:18:42|0.18221
04:18:43|0.18221
04:18:44|0.18221
04:18:44|0.18221
04:18:46|0.18221
04:18:47|0.18221
04:18:48|0.18221
04:18:49|0.18221
04:18:50|0.18221
04:18:51|0.18221
04:18:52|0.18221
04:18:53|0.18221
04:18:54|0.18221
04:18:55|0.18221
04:18:56|0.18221
04:18:57|0.18221
04:18:58|0.18221
04:18:59|0.18221
04:19:00|0.18221
04:19:01|0.18221
04:19:02|0.18227
04:19:03|0.18227
04:19:04|0.18227
04:19:05|0.18227
04:19:06|0.18227
04:19:07|0.18227
04:19:08|0.18227
04:19:10|0.18227
04:19:11|0.18227
04:19:13|0.18227
04:19:14|0.18227
04:19:15|0.18227
04:19:16|0.18227
04:19:17|0.18227
04:19:18|0.18227
04:19:19|0.18227
04:19:20|0.18227
04:19:22|0.18227
04:19:22|0.18223
04:19:23|0.18223
04:19:24|0.18223
04:19:26|0.18223
04:19:27|0.18223
04:19:28|0.18223
04:19:29|0.18223
04:19:30|0.18223
04:19:32|0.18223
04:19:32|0.18223
04:19:33|0.18223
04:19:34|0.18223
04:19:35|0.18223
04:19:37|0.18223
04:19:38|0.18223
04:19:39|0.18223
04:19:41|0.18223
04:19:41|0.18223
04:19:43|0.18223
04:19:44|0.18223
04:19:45|0.18223
04:19:46|0.18223
04:19:47|0.18225
04:19:47|0.18228
04:19:49|0.18228
04:19:49|0.18228
04:19:52|0.18228
04:19:52|0.18228
04:19:53|0.18228
04:19:54|0.18228
04:19:55|0.18228
04:19:56|0.18245
04:19:57|0.18245
04:19:58|0.18245
04:20:00|0.18245
04:20:01|0.18245
04:20:02|0.18245
04:20:03|0.18245
04:20:04|0.18245
04:20:05|0.18245
04:20:06|0.18245
04:20:07|0.18245
04:20:08|0.18245
04:20:09|0.18245
04:20:11|0.18245
04:20:12|0.18229
04:20:14|0.18229
04:20:14|0.18229
04:20:16|0.18229
04:20:18|0.18229
04:20:19|0.18229
04:20:19|0.18229
04:20:21|0.18229
04:20:22|0.18229
04:20:23|0.18229
04:20:23|0.18229
04:20:25|0.18229
04:20:26|0.18229
04:20:27|0.18229
04:20:28|0.18229
04:20:29|0.18229
04:20:29|0.18229
04:20:30|0.18229
04:20:32|0.18229
04:20:33|0.18229
04:20:34|0.18229
04:20:35|0.18229
04:20:35|0.18229
04:20:37|0.18253
04:20:37|0.18253
04:20:39|0.18253
04:20:39|0.18253
04:20:41|0.18253
04:20:42|0.18253
04:20:43|0.18253
04:20:44|0.18253
04:20:45|0.18253
04:20:46|0.18253
04:20:47|0.18244
04:20:48|0.18244
04:20:49|0.18244
04:20:50|0.18244
04:20:51|0.18244
04:20:52|0.18304
04:20:53|0.18304
04:20:54|0.18304
04:20:55|0.18304
04:20:56|0.1827
04:20:57|0.1827
04:20:58|0.1827
04:20:59|0.1827
04:21:00|0.1827
04:21:01|0.1827
04:21:02|0.1827
04:21:03|0.1827
04:21:04|0.1827
04:21:05|0.1827
04:21:06|0.1827
04:21:07|0.1827
04:21:08|0.1827
04:21:09|0.1827
04:21:11|0.1827
04:21:13|0.1827
04:21:13|0.1827
04:21:14|0.1827
04:21:16|0.1827
04:21:17|0.1827
04:21:18|0.1827
04:21:19|0.1827
04:21:20|0.1827
04:21:22|0.1827
04:21:22|0.1827
04:21:23|0.1827
04:21:24|0.1827
04:21:25|0.1827
04:21:26|0.1827
04:21:28|0.1827
04:21:28|0.1827
04:21:30|0.1827
04:21:31|0.1827
04:21:32|0.1827
04:21:33|0.1827
04:21:34|0.1827
04:21:35|0.1827
04:21:36|0.1827
04:21:36|0.18264
04:21:38|0.18264
04:21:39|0.18264
04:21:40|0.18264
04:21:40|0.18264
04:21:42|0.18264
04:21:42|0.18264
04:21:43|0.18264
04:21:45|0.18264
04:21:46|0.18264
04:21:47|0.18264
04:21:47|0.18264
04:21:49|0.18264
04:21:50|0.18264
04:21:51|0.18264
04:21:52|0.18264
04:21:53|0.18264
04:21:55|0.18264
04:21:55|0.18264
04:21:56|0.18264
04:21:57|0.18264
04:21:58|0.18264
04:21:59|0.18264
04:22:00|0.18264
04:22:01|0.18264
04:22:02|0.18264
04:22:03|0.18264
04:22:05|0.1829
04:22:06|0.1829
04:22:07|0.1829
04:22:07|0.1829
04:22:09|0.1829
04:22:10|0.1829
04:22:11|0.1829
04:22:12|0.1829
04:22:14|0.1829
04:22:14|0.1829
04:22:15|0.1829
04:22:16|0.1829
04:22:17|0.1829
04:22:18|0.1829
04:22:19|0.1829
04:22:20|0.18283
04:22:21|0.18283
04:22:22|0.18283
04:22:23|0.18283
04:22:24|0.18283
04:22:25|0.18283
04:22:26|0.18283
04:22:27|0.18283
04:22:28|0.18283
04:22:29|0.18283
04:22:30|0.18283
04:22:33|0.18283
04:22:33|0.18283
04:22:34|0.18304
04:22:35|0.18304
04:22:36|0.18304
04:22:37|0.18304
04:22:38|0.18304
04:22:39|0.18304
04:22:40|0.18304
04:22:41|0.18304
04:22:42|0.18304
04:22:44|0.18304
04:22:44|0.18313
04:22:45|0.18313
04:22:46|0.18313
04:22:47|0.18313
04:22:49|0.18313
04:22:49|0.18313
04:22:51|0.18313
04:22:52|0.18313
04:22:53|0.18313
04:22:54|0.18313
04:22:55|0.18313
04:22:56|0.18313
04:22:57|0.18313
04:22:57|0.18313
04:22:59|0.18313
04:23:00|0.18313
04:23:01|0.18313
04:23:02|0.18313
04:23:03|0.18313
04:23:04|0.18313
04:23:04|0.18313
04:23:06|0.18313
04:23:07|0.18313
04:23:07|0.18313
04:23:08|0.18313
04:23:09|0.18313
04:23:11|0.18313
04:23:13|0.18313
04:23:13|0.18313
04:23:15|0.18314
04:23:16|0.18314
04:23:17|0.18322
04:23:18|0.18322
04:23:19|0.18322
04:23:21|0.18322
04:23:22|0.18322
04:23:23|0.18322
04:23:24|0.18322
04:23:25|0.18322
04:23:26|0.18322
04:23:27|0.18322
04:23:28|0.18322
04:23:29|0.18297
04:23:30|0.18297
04:23:31|0.18297
04:23:33|0.18297
04:23:34|0.18297
04:23:34|0.18297
04:23:35|0.18297
04:23:37|0.18297
04:23:38|0.18297
04:23:39|0.18297
04:23:39|0.18297
04:23:41|0.18297
04:23:42|0.18297
04:23:43|0.18297
04:23:43|0.18297
04:23:45|0.18297
04:23:45|0.18297
04:23:47|0.18297
04:23:47|0.18297
04:23:49|0.18297
04:23:49|0.18297
04:23:50|0.18297
04:23:51|0.18297
04:23:53|0.18297
04:23:54|0.18297
04:23:55|0.18297
04:23:56|0.18308
04:23:57|0.18308
04:23:58|0.18308
04:23:59|0.18308
04:24:00|0.18308
04:24:01|0.18308
04:24:03|0.18308
04:24:04|0.18308
04:24:04|0.18308
04:24:05|0.18308
04:24:06|0.18308
04:24:08|0.18308
04:24:09|0.18308
04:24:10|0.18308
04:24:11|0.18308
04:24:12|0.18308
04:24:13|0.18308
04:24:15|0.18308
04:24:15|0.18308
04:24:17|0.18308
04:24:18|0.18308
04:24:19|0.18308
04:24:20|0.18308
04:24:22|0.18308
04:24:22|0.18308
04:24:23|0.18308
04:24:25|0.18308
04:24:26|0.18308
04:24:27|0.18308
04:24:28|0.18308
04:24:29|0.18308
04:24:30|0.18308
04:24:31|0.18308
04:24:32|0.18318
04:24:33|0.18318
04:24:34|0.18318
04:24:35|0.18318
04:24:36|0.18318
04:24:37|0.18318
04:24:38|0.18318
04:24:39|0.18318
04:24:40|0.18318
04:24:41|0.18318
04:24:42|0.18318
04:24:43|0.18318
04:24:44|0.18318
04:24:45|0.18318
04:24:46|0.18318
04:24:47|0.18318
04:24:48|0.18318
04:24:49|0.18318
04:24:50|0.18318
04:24:51|0.18318
04:24:52|0.18318
04:24:53|0.18318
04:24:54|0.18318
04:24:55|0.18318
04:24:56|0.18318
04:24:57|0.18318
04:24:58|0.18322
04:24:59|0.18322
04:25:00|0.18322
04:25:02|0.18322
04:25:02|0.18322
04:25:04|0.18322
04:25:05|0.18322
04:25:06|0.18322
04:25:07|0.18356
04:25:09|0.18359
04:25:10|0.18359
04:25:11|0.18359
04:25:12|0.18359
04:25:14|0.18359
04:25:15|0.18359
04:25:16|0.18359
04:25:18|0.18359
04:25:19|0.18359
04:25:21|0.18359
04:25:22|0.18359
04:25:23|0.18348
04:25:24|0.18348
04:25:25|0.18348
04:25:26|0.18348
04:25:27|0.18348
04:25:28|0.18348
04:25:29|0.18348
04:25:31|0.1834
04:25:32|0.1834
04:25:33|0.1834
04:25:34|0.1834
04:25:35|0.1834
04:25:36|0.1834
04:25:37|0.1834
04:25:38|0.18343
04:25:39|0.18343
04:25:40|0.18343
04:25:41|0.18343
04:25:42|0.18343
04:25:43|0.18343
04:25:44|0.18343
04:25:45|0.18343
04:25:46|0.18343
04:25:47|0.18343
04:25:48|0.18343
04:25:49|0.18343
04:25:50|0.18343
04:25:51|0.1834
04:25:52|0.1834
04:25:53|0.1834
04:25:54|0.1834
04:25:55|0.1834
04:25:56|0.1834
04:25:57|0.1834
04:25:58|0.1834
04:25:59|0.1834
04:26:00|0.1834
04:26:01|0.1834
04:26:02|0.18372
04:26:03|0.18419
04:26:04|0.18418
04:26:05|0.18418
04:26:06|0.18418
04:26:08|0.18418
04:26:08|0.18418
04:26:09|0.18418
04:26:10|0.18418
04:26:12|0.18418
04:26:13|0.18418
04:26:13|0.18418
04:26:15|0.18424
04:26:17|0.18435
04:26:18|0.18435
04:26:19|0.18419
04:26:20|0.18419
04:26:21|0.18419
04:26:22|0.18419
04:26:24|0.18419
04:26:25|0.18419
04:26:26|0.18419
04:26:27|0.18419
04:26:28|0.18419
04:26:30|0.18419
04:26:30|0.18419
04:26:31|0.18419
04:26:33|0.18419
04:26:33|0.18419
04:26:34|0.18419
04:26:36|0.18419
04:26:37|0.18419
04:26:38|0.18425
04:26:39|0.18425
04:26:40|0.18425
04:26:41|0.18425
04:26:41|0.18425
04:26:43|0.18425
04:26:44|0.18425
04:26:45|0.18425
04:26:46|0.18425
04:26:47|0.18425
04:26:48|0.18425
04:26:49|0.18425
04:26:51|0.18416
04:26:52|0.18416
04:26:53|0.18416
04:26:54|0.18416
04:26:55|0.18416
04:26:56|0.18414
04:26:57|0.18414
04:26:58|0.18404
04:26:58|0.18417
04:27:00|0.18417
04:27:01|0.18406
04:27:02|0.18406
04:27:03|0.18406
04:27:04|0.18406
04:27:06|0.18406
04:27:06|0.18414
04:27:07|0.18414
04:27:08|0.18406
04:27:09|0.18406
04:27:10|0.18406
04:27:11|0.18406
04:27:13|0.18406
04:27:15|0.18406
04:27:15|0.18406
04:27:16|0.18398
04:27:17|0.18398
04:27:19|0.18398
04:27:20|0.18398
04:27:21|0.18398
04:27:22|0.18398
04:27:23|0.18398
04:27:24|0.18398
04:27:25|0.18398
04:27:26|0.18398
04:27:27|0.18398
04:27:28|0.18394
04:27:29|0.18381
04:27:30|0.18381
04:27:31|0.18381
04:27:32|0.18381
04:27:33|0.18381
04:27:34|0.18381
04:27:35|0.18381
04:27:36|0.18381
04:27:37|0.18381
04:27:38|0.18397
04:27:39|0.18401
04:27:40|0.18401
04:27:41|0.18401
04:27:42|0.18401
04:27:43|0.18401
04:27:44|0.18401
04:27:46|0.18401
04:27:46|0.18401
04:27:47|0.18401
04:27:48|0.18401
04:27:49|0.18401
04:27:51|0.18401
04:27:51|0.18379
04:27:54|0.18379
04:27:54|0.18379
04:27:55|0.18379
04:27:57|0.18417
04:27:57|0.18417
04:27:58|0.18417
04:27:59|0.18417
04:28:00|0.18417
04:28:01|0.18417
04:28:02|0.18417
04:28:03|0.18417
04:28:04|0.18417
04:28:05|0.18417
04:28:07|0.18417
04:28:09|0.18417
04:28:09|0.18417
04:28:10|0.18417
04:28:11|0.18417
04:28:12|0.18417
04:28:14|0.18417
04:28:16|0.18417
04:28:16|0.18417
04:28:18|0.18417
04:28:19|0.18417
04:28:20|0.18417
04:28:21|0.18417
04:28:22|0.18417
04:28:23|0.18417
04:28:24|0.18417
04:28:25|0.18417
04:28:26|0.18417
04:28:27|0.18417
04:28:28|0.18417
04:28:29|0.18417
04:28:30|0.18417
04:28:31|0.18417
04:28:32|0.18417
04:28:33|0.18417
04:28:34|0.1841
04:28:35|0.1841
04:28:37|0.18404
04:28:38|0.18404
04:28:39|0.18404
04:28:40|0.18404
04:28:41|0.18404
04:28:42|0.18404
04:28:43|0.18404
04:28:44|0.18404
04:28:45|0.18404
04:28:46|0.18404
04:28:47|0.18404
04:28:48|0.18404
04:28:49|0.18418
04:28:50|0.18418
04:28:51|0.18418
04:28:52|0.18418
04:28:53|0.18448
04:28:55|0.18475
04:28:56|0.18476
04:28:56|0.18476
04:28:58|0.18476
04:28:59|0.18476
04:29:00|0.18476
04:29:00|0.18434
04:29:01|0.18418
04:29:03|0.18418
04:29:05|0.18418
04:29:05|0.18441
04:29:08|0.18441
04:29:08|0.18441
04:29:09|0.18441
04:29:10|0.18441
04:29:11|0.18441
04:29:12|0.18441
04:29:14|0.18441
04:29:15|0.18441
04:29:16|0.18441
04:29:18|0.18441
04:29:18|0.18441
04:29:19|0.18441
04:29:21|0.18441
04:29:23|0.18441
04:29:23|0.18441
04:29:24|0.18441
04:29:25|0.18441
04:29:27|0.18441
04:29:28|0.18441
04:29:29|0.18441
04:29:30|0.18441
04:29:31|0.18441
04:29:32|0.18441
04:29:33|0.18441
04:29:34|0.18441
04:29:35|0.18441
04:29:36|0.18441
04:29:37|0.18441
04:29:38|0.18441
04:29:39|0.18441
04:29:40|0.18441
04:29:41|0.18441
04:29:42|0.18441
04:29:43|0.18441
04:29:44|0.18441
04:29:45|0.18441
04:29:46|0.18441
04:29:47|0.18441
04:29:48|0.18441
04:29:49|0.18441
04:29:50|0.18441
04:29:51|0.18441
04:29:53|0.18441
04:29:54|0.18441
04:29:55|0.18441
04:29:55|0.18441
04:29:56|0.18441
04:29:58|0.18441
04:29:59|0.18441
04:30:00|0.18441
04:30:01|0.18417
04:30:03|0.18417
04:30:04|0.18423
04:30:05|0.18417
04:30:06|0.18417
04:30:07|0.18417
04:30:08|0.18417
04:30:09|0.18417
04:30:10|0.18417
04:30:11|0.18417
04:30:12|0.18417
04:30:13|0.18417
04:30:15|0.18417
04:30:16|0.18417
04:30:18|0.18417
04:30:18|0.18417
04:30:19|0.18417
04:30:20|0.18417
04:30:22|0.18417
04:30:23|0.18417
04:30:23|0.18417
04:30:25|0.18417
04:30:26|0.18417
04:30:26|0.18417
04:30:28|0.18387
04:30:29|0.18387
04:30:30|0.18387
04:30:31|0.18387
04:30:32|0.18387
04:30:33|0.18387
04:30:34|0.18387
04:30:35|0.18389
04:30:36|0.18389
04:30:37|0.18389
04:30:39|0.18389
04:30:39|0.18389
04:30:40|0.18389
04:30:41|0.18389
04:30:42|0.18389
04:30:43|0.18389
04:30:44|0.18389
04:30:45|0.18313
04:30:47|0.18304
04:30:48|0.18304
04:30:49|0.18304
04:30:50|0.18304
04:30:51|0.18304
04:30:52|0.18304
04:30:53|0.18304
04:30:54|0.18304
04:30:56|0.18304
04:30:56|0.18304
04:30:57|0.18304
04:30:58|0.1834
04:30:59|0.18341
04:31:00|0.18341
04:31:01|0.18341
04:31:02|0.18341
04:31:03|0.18341
04:31:04|0.18341
04:31:05|0.18341
04:31:06|0.18341
04:31:08|0.18341
04:31:09|0.18341
04:31:10|0.18341
04:31:10|0.1834
04:31:12|0.1834
04:31:13|0.1834
04:31:15|0.1834
04:31:15|0.1834
04:31:17|0.1834
04:31:19|0.1834
04:31:20|0.1834
04:31:20|0.1834
04:31:22|0.1834
04:31:23|0.1834
04:31:24|0.1834
04:31:24|0.1834
04:31:27|0.1834
04:31:27|0.1834
04:31:28|0.1834
04:31:29|0.1834
04:31:30|0.1834
04:31:31|0.1834
04:31:32|0.1834
04:31:33|0.1834
04:31:34|0.1834
04:31:35|0.1834
04:31:36|0.1834
04:31:37|0.1834
04:31:38|0.1834
04:31:40|0.1834
04:31:41|0.1834
04:31:42|0.1834
04:31:43|0.1834
04:31:44|0.1834
04:31:45|0.1834
04:31:46|0.1834
04:31:47|0.1834
04:31:48|0.1834
04:31:49|0.18363
04:31:50|0.18363
04:31:51|0.18363
04:31:52|0.18363
04:31:53|0.18363
04:31:55|0.18363
04:31:56|0.18363
04:31:57|0.18363
04:31:59|0.18363
04:31:59|0.18363
04:32:01|0.18363
04:32:02|0.18363
04:32:03|0.18363
04:32:04|0.18363
04:32:05|0.18363
04:32:06|0.18363
04:32:07|0.18363
04:32:08|0.18363
04:32:09|0.18363
04:32:10|0.18363
04:32:11|0.18363
04:32:12|0.18363
04:32:13|0.18363
04:32:14|0.18363
04:32:15|0.18363
04:32:17|0.184
04:32:19|0.184
04:32:19|0.184
04:32:20|0.18379
04:32:21|0.18379
04:32:22|0.18399
04:32:23|0.18399
04:32:24|0.18399
04:32:25|0.18399
04:32:27|0.18399
04:32:28|0.18399
04:32:29|0.18395
04:32:30|0.18395
04:32:31|0.18395
04:32:32|0.18395
04:32:33|0.18395
04:32:34|0.18395
04:32:35|0.18395
04:32:37|0.18395
04:32:37|0.18395
04:32:38|0.18395
04:32:39|0.18395
04:32:41|0.18395
04:32:41|0.18395
04:32:42|0.18395
04:32:44|0.18395
04:32:46|0.18395
04:32:47|0.18395
04:32:47|0.18395
04:32:49|0.18395
04:32:49|0.18395
04:32:51|0.18395
04:32:52|0.18395
04:32:53|0.18395
04:32:54|0.18395
04:32:55|0.18395
04:32:56|0.18395
04:32:57|0.18395
04:32:59|0.18395
04:32:59|0.18395
04:33:00|0.18395
04:33:02|0.18395
04:33:03|0.18395
04:33:04|0.18395
04:33:06|0.18395
04:33:07|0.18395
04:33:09|0.18395
04:33:09|0.18395
04:33:11|0.18395
04:33:13|0.18395
04:33:14|0.18395
04:33:15|0.18395
04:33:16|0.18395
04:33:17|0.18395
04:33:18|0.18395
04:33:19|0.18395
04:33:21|0.18395
04:33:21|0.18395
04:33:23|0.18395
04:33:24|0.18395
04:33:25|0.18395
04:33:27|0.18395
04:33:27|0.18395
04:33:28|0.18395
04:33:30|0.18395
04:33:31|0.18395
04:33:32|0.18395
04:33:33|0.18395
04:33:34|0.18395
04:33:35|0.18395
04:33:35|0.18456
04:33:37|0.18456
04:33:38|0.18456
04:33:39|0.18456
04:33:39|0.18456
04:33:41|0.18456
04:33:42|0.18456
04:33:43|0.18456
04:33:44|0.18456
04:33:44|0.18456
04:33:46|0.18456
04:33:46|0.18456
04:33:48|0.18456
04:33:48|0.18456
04:33:49|0.18456
04:33:50|0.18456
04:33:51|0.18456
04:33:52|0.18456
04:33:54|0.18456
04:33:54|0.18456
04:33:55|0.18456
04:33:57|0.18456
04:33:57|0.18456
04:33:58|0.18456
04:33:59|0.18456
04:34:01|0.18443
04:34:01|0.18443
04:34:02|0.18402
04:34:04|0.18402
04:34:04|0.18402
04:34:06|0.18402
04:34:07|0.18402
04:34:08|0.18402
04:34:09|0.18402
04:34:10|0.18402
04:34:10|0.18402
04:34:12|0.18402
04:34:12|0.18402
04:34:13|0.18402
04:34:15|0.18402
04:34:16|0.18402
04:34:18|0.18402
04:34:18|0.18402
04:34:20|0.18402
04:34:21|0.18402
04:34:22|0.18402
04:34:23|0.18402
04:34:24|0.18402
04:34:25|0.18402
04:34:26|0.18402
04:34:26|0.18402
04:34:27|0.18402
04:34:28|0.18402
04:34:30|0.18402
04:34:31|0.18402
04:34:32|0.18402
04:34:33|0.18402
04:34:34|0.18402
04:34:35|0.18402
04:34:36|0.18402
04:34:37|0.18402
04:34:38|0.18402
04:34:39|0.18402
04:34:41|0.18402
04:34:41|0.18402
04:34:42|0.18402
04:34:43|0.18402
04:34:45|0.18402
04:34:45|0.18402
04:34:46|0.1838
04:34:47|0.1838
04:34:48|0.1838
04:34:50|0.1838
04:34:50|0.1838
04:34:52|0.1838
04:34:52|0.1838
04:34:54|0.1838
04:34:54|0.1838
04:34:55|0.1838
04:34:56|0.1838
04:34:58|0.1838
04:34:59|0.1838
04:34:59|0.1838
04:35:00|0.1838
04:35:02|0.1838
04:35:03|0.1838
04:35:05|0.1838
04:35:06|0.1838
04:35:07|0.1838
04:35:08|0.1838
04:35:09|0.1838
04:35:10|0.1838
04:35:11|0.1838
04:35:12|0.1838
04:35:13|0.1838
04:35:14|0.1838
04:35:15|0.1838
04:35:16|0.1838
04:35:17|0.1838
04:35:19|0.1838
04:35:19|0.1838
04:35:21|0.1838
04:35:22|0.1838
04:35:23|0.1838
04:35:25|0.1838
04:35:25|0.1838
04:35:26|0.1838
04:35:28|0.1838
04:35:29|0.1838
04:35:30|0.1838
04:35:31|0.1838
04:35:32|0.1838
04:35:33|0.1838
04:35:34|0.1838
04:35:35|0.1838
04:35:36|0.1838
04:35:37|0.1838
04:35:38|0.1838
04:35:39|0.1838
04:35:40|0.1838
04:35:41|0.1838
04:35:42|0.1838
04:35:43|0.1838
04:35:44|0.1838
04:35:45|0.1838
04:35:46|0.1838
04:35:47|0.1838
04:35:48|0.1838
04:35:50|0.1838
04:35:51|0.1838
04:35:52|0.1838
04:35:53|0.1838
04:35:54|0.1838
04:35:55|0.1838
04:35:56|0.1838
04:35:57|0.1838
04:35:58|0.1838
04:35:59|0.1838
04:36:00|0.1838
04:36:01|0.1838
04:36:02|0.1838
04:36:03|0.1838
04:36:04|0.1838
04:36:05|0.1838
04:36:06|0.1838
04:36:07|0.1838
04:36:08|0.1838
04:36:09|0.1838
04:36:10|0.1838
04:36:11|0.1838
04:36:12|0.1838
04:36:13|0.1838
04:36:14|0.1838
04:36:16|0.18392
04:36:16|0.18392
04:36:18|0.18392
04:36:19|0.18384
04:36:19|0.18384
04:36:21|0.18384
04:36:22|0.18384
04:36:23|0.18384
04:36:25|0.18384
04:36:26|0.18384
04:36:28|0.18384
04:36:29|0.18384
04:36:30|0.18384
04:36:31|0.18384
04:36:32|0.18384
04:36:33|0.18384
04:36:34|0.18384
04:36:35|0.18428
04:36:36|0.18428
04:36:37|0.18428
04:36:38|0.18428
04:36:39|0.18428
04:36:40|0.18428
04:36:41|0.18428
04:36:42|0.18428
04:36:43|0.18428
04:36:44|0.18428
04:36:45|0.18428
04:36:46|0.18428
04:36:47|0.18428
04:36:48|0.18428
04:36:49|0.18428
04:36:50|0.18428
04:36:52|0.18428
04:36:52|0.18428
04:36:54|0.18428
04:36:54|0.18427
04:36:55|0.18427
04:36:56|0.18427
04:36:58|0.18427
04:36:59|0.18427
04:37:00|0.18427
04:37:00|0.18427
04:37:02|0.18428
04:37:03|0.18428
04:37:04|0.18428
04:37:06|0.18428
04:37:06|0.18428
04:37:08|0.18428
04:37:08|0.18428
04:37:09|0.18428
04:37:10|0.18428
04:37:11|0.18428
04:37:13|0.18428
04:37:13|0.18428
04:37:14|0.18428
04:37:15|0.18428
04:37:16|0.18428
04:37:18|0.18428
04:37:20|0.18428
04:37:21|0.18428
04:37:23|0.18428
04:37:23|0.18428
04:37:24|0.18428
04:37:25|0.18428
04:37:27|0.18428
04:37:28|0.18428
04:37:29|0.18428
04:37:30|0.18428
04:37:31|0.18428
04:37:33|0.18428
04:37:33|0.18428
04:37:34|0.18395
04:37:35|0.18395
04:37:37|0.18395
04:37:38|0.18395
04:37:38|0.18395
04:37:39|0.18395
04:37:41|0.18395
04:37:42|0.18395
04:37:42|0.18395
04:37:44|0.18395
04:37:46|0.18395
04:37:47|0.18415
04:37:48|0.18415
04:37:49|0.18415
04:37:50|0.18415
04:37:51|0.18415
04:37:52|0.18415
04:37:53|0.18415
04:37:54|0.18468
04:37:54|0.18488
04:37:56|0.18488
04:37:57|0.18488
04:37:58|0.18488
04:37:59|0.18488
04:38:00|0.18456
04:38:01|0.18455
04:38:02|0.18455
04:38:03|0.18455
04:38:04|0.18455
04:38:05|0.18455
04:38:06|0.18455
04:38:07|0.18455
04:38:08|0.18455
04:38:09|0.18455
04:38:10|0.18455
04:38:12|0.18455
04:38:13|0.18455
04:38:13|0.18455
04:38:14|0.18455
04:38:15|0.18455
04:38:16|0.18455
04:38:18|0.18455
04:38:19|0.18455
04:38:21|0.18455
04:38:22|0.18455
04:38:23|0.18455
04:38:25|0.18455
04:38:26|0.18456
04:38:27|0.18456
04:38:28|0.18456
04:38:29|0.18456
04:38:30|0.18456
04:38:31|0.18456
04:38:32|0.18456
04:38:33|0.18456
04:38:34|0.18456
04:38:35|0.18456
04:38:36|0.18456
04:38:37|0.18456
04:38:39|0.18456
04:38:39|0.18456
04:38:40|0.18456
04:38:42|0.18456
04:38:42|0.18456
04:38:43|0.18456
04:38:44|0.18456
04:38:46|0.18456
04:38:46|0.18456
04:38:47|0.18456
04:38:48|0.18456
04:38:49|0.18456
04:38:51|0.18456
04:38:52|0.18456
04:38:53|0.18456
04:38:54|0.18456
04:38:55|0.18456
04:38:56|0.18456
04:38:57|0.18456
04:38:58|0.18456
04:38:59|0.18456
04:39:00|0.18456
04:39:01|0.18456
04:39:02|0.18456
04:39:03|0.18456
04:39:04|0.18456
04:39:05|0.18456
04:39:06|0.18456
04:39:07|0.18456
04:39:08|0.18456
04:39:10|0.18412
04:39:10|0.18412
04:39:11|0.18412
04:39:12|0.18412
04:39:13|0.18412
04:39:15|0.18412
04:39:15|0.18412
04:39:16|0.18412
04:39:18|0.18412
04:39:20|0.18412
04:39:21|0.18412
04:39:23|0.18412
04:39:24|0.18412
04:39:25|0.18412
04:39:26|0.18412
04:39:27|0.18412
04:39:28|0.18412
04:39:29|0.18412
04:39:30|0.18412
04:39:32|0.18412
04:39:32|0.18412
04:39:34|0.18412
04:39:35|0.18412
04:39:36|0.18412
04:39:36|0.18412
04:39:38|0.18412
04:39:39|0.18412
04:39:39|0.18412
04:39:41|0.18412
04:39:42|0.18412
04:39:43|0.18412
04:39:43|0.18412
04:39:44|0.18412
04:39:45|0.18412
04:39:48|0.18412
04:39:48|0.18412
04:39:49|0.18412
04:39:50|0.18412
04:39:51|0.18412
04:39:52|0.18412
04:39:53|0.18412
04:39:54|0.18412
04:39:55|0.18412
04:39:56|0.18412
04:39:57|0.18412
04:39:58|0.18412
04:39:59|0.18412
04:40:00|0.18412
04:40:01|0.1846
04:40:02|0.1846
04:40:03|0.1846
04:40:04|0.1846
04:40:05|0.1846
04:40:06|0.1846
04:40:07|0.1846
04:40:08|0.1846
04:40:09|0.1846
04:40:10|0.1846
04:40:11|0.1846
04:40:12|0.1846
04:40:14|0.1846
04:40:14|0.1846
04:40:15|0.1846
04:40:16|0.18485
04:40:17|0.18485
04:40:19|0.18485
04:40:20|0.18485
04:40:22|0.18485
04:40:22|0.18485
04:40:24|0.18485
04:40:24|0.18485
04:40:26|0.18485
04:40:27|0.18485
04:40:28|0.18485
04:40:29|0.18485
04:40:30|0.18485
04:40:31|0.18485
04:40:31|0.18485
04:40:33|0.18485
04:40:34|0.18485
04:40:34|0.18485
04:40:37|0.18485
04:40:38|0.18485
04:40:40|0.18466
04:40:40|0.18466
04:40:41|0.18466
04:40:42|0.18466
04:40:43|0.18466
04:40:44|0.18466
04:40:45|0.18466
04:40:47|0.18466
04:40:48|0.18466
04:40:49|0.18486
04:40:50|0.18486
04:40:52|0.18486
04:40:53|0.18486
04:40:53|0.18486
04:40:54|0.18486
04:40:55|0.18486
04:40:56|0.18486
04:40:58|0.18486
04:40:58|0.18486
04:40:59|0.18486
04:41:01|0.18486
04:41:01|0.18486
04:41:03|0.18486
04:41:04|0.18486
04:41:05|0.18486
04:41:06|0.18486
04:41:07|0.18486
04:41:08|0.18486
04:41:09|0.18486
04:41:10|0.18486
04:41:11|0.18481
04:41:12|0.18474
04:41:13|0.18474
04:41:14|0.18474
04:41:15|0.18474
04:41:16|0.18474
04:41:17|0.18474
04:41:18|0.18474
04:41:19|0.18474
04:41:20|0.18474
04:41:22|0.18474
04:41:23|0.18474
04:41:24|0.18474
04:41:25|0.18474
04:41:26|0.18474
04:41:27|0.18474
04:41:28|0.18474
04:41:30|0.18474
04:41:31|0.18474
04:41:32|0.18474
04:41:33|0.18474
04:41:34|0.18474
04:41:35|0.18474
04:41:36|0.18474
04:41:37|0.18474
04:41:39|0.18474
04:41:39|0.18474
04:41:41|0.18483
04:41:42|0.18483
04:41:43|0.18483
04:41:44|0.18483
04:41:45|0.18483
04:41:46|0.18483
04:41:47|0.18483
04:41:48|0.18483
04:41:49|0.18483
04:41:50|0.18483
04:41:51|0.18483
04:41:52|0.18483
04:41:54|0.18483
04:41:54|0.18483
04:41:56|0.18483
04:41:57|0.18483
04:41:58|0.18477
04:41:59|0.18477
04:42:00|0.18477
04:42:01|0.18477
04:42:02|0.18477
04:42:03|0.18477
04:42:04|0.18477
04:42:05|0.18477
04:42:06|0.18477
04:42:07|0.18477
04:42:08|0.18483
04:42:09|0.18483
04:42:10|0.18483
04:42:11|0.18483
04:42:12|0.1849
04:42:13|0.1849
04:42:14|0.1849
04:42:15|0.1849
04:42:16|0.1849
04:42:17|0.1849
04:42:18|0.1849
04:42:19|0.1849
04:42:21|0.18491
04:42:22|0.18491
04:42:23|0.18491
04:42:25|0.18491
04:42:27|0.18491
04:42:27|0.18491
04:42:28|0.18491
04:42:29|0.18491
04:42:30|0.18491
04:42:31|0.18491
04:42:32|0.18491
04:42:33|0.18491
04:42:34|0.18491
04:42:35|0.18491
04:42:36|0.18491
04:42:37|0.18491
04:42:38|0.18491
04:42:39|0.18491
04:42:40|0.1849
04:42:41|0.1849
04:42:42|0.1849
04:42:43|0.1849
04:42:44|0.1849
04:42:46|0.1849
04:42:47|0.1849
04:42:48|0.1849
04:42:49|0.1849
04:42:50|0.1849
04:42:51|0.1849
04:42:52|0.1849
04:42:54|0.1849
04:42:55|0.1849
04:42:55|0.18503
04:42:57|0.18503
04:42:57|0.18503
04:42:58|0.18503
04:42:59|0.18503
04:43:00|0.18503
04:43:01|0.18503
04:43:03|0.18503
04:43:03|0.18503
04:43:04|0.18503
04:43:05|0.18503
04:43:07|0.18503
04:43:07|0.18503
04:43:08|0.18503
04:43:09|0.18503
04:43:11|0.18503
04:43:11|0.18503
04:43:13|0.18503
04:43:14|0.18503
04:43:15|0.18503
04:43:16|0.18503
04:43:16|0.18503
04:43:17|0.1849
04:43:19|0.1849
04:43:20|0.1849
04:43:21|0.18511
04:43:22|0.18511
04:43:23|0.18511
04:43:25|0.18511
04:43:25|0.18511
04:43:26|0.18511
04:43:28|0.18511
04:43:28|0.18511
04:43:29|0.18511
04:43:31|0.18511
04:43:31|0.18511
04:43:33|0.18511
04:43:34|0.18511
04:43:35|0.18511
04:43:37|0.1851
04:43:37|0.1851
04:43:39|0.1851
04:43:40|0.1851
04:43:40|0.1851
04:43:42|0.1851
04:43:43|0.1851
04:43:44|0.1851
04:43:45|0.1851
04:43:46|0.1851
04:43:47|0.1851
04:43:48|0.1851
04:43:49|0.1851
04:43:50|0.1851
04:43:51|0.1851
04:43:52|0.18507
04:43:53|0.18507
04:43:54|0.18507
04:43:55|0.18507
04:43:56|0.18507
04:43:57|0.18507
04:43:58|0.18507
04:43:59|0.18507
04:44:00|0.18507
04:44:01|0.18507
04:44:03|0.18504
04:44:03|0.18504
04:44:05|0.18492
04:44:05|0.18492
04:44:06|0.18492
04:44:07|0.1851
04:44:08|0.1851
04:44:10|0.1851
04:44:11|0.1851
04:44:12|0.1851
04:44:13|0.1851
04:44:14|0.1851
04:44:15|0.1851
04:44:16|0.1851
04:44:17|0.1851
04:44:18|0.1851
04:44:19|0.1851
04:44:20|0.1851
04:44:21|0.1851
04:44:23|0.1851
04:44:23|0.1851
04:44:24|0.1851
04:44:26|0.1851
04:44:27|0.1851
04:44:28|0.1851
04:44:30|0.1851
04:44:30|0.1851
04:44:32|0.1851
04:44:32|0.1851
04:44:34|0.18482
04:44:34|0.18517
04:44:35|0.18517
04:44:36|0.18517
04:44:38|0.18517
04:44:39|0.18517
04:44:39|0.18517
04:44:40|0.18517
04:44:41|0.18517
04:44:43|0.18517
04:44:44|0.18517
04:44:45|0.18517
04:44:46|0.18517
04:44:46|0.18517
04:44:47|0.18517
04:44:49|0.18517
04:44:49|0.18517
04:44:50|0.18517
04:44:52|0.18517
04:44:52|0.18504
04:44:54|0.18504
04:44:55|0.18504
04:44:57|0.18504
04:44:57|0.18504
04:44:59|0.18504
04:45:00|0.18504
04:45:01|0.18503
04:45:03|0.18503
04:45:04|0.18503
04:45:05|0.18503
04:45:06|0.18503
04:45:07|0.18503
04:45:08|0.185
04:45:09|0.185
04:45:10|0.185
04:45:11|0.185
04:45:12|0.185
04:45:13|0.185
04:45:14|0.18522
04:45:15|0.18522
04:45:16|0.18592
04:45:17|0.18592
04:45:18|0.18551
04:45:19|0.18551
04:45:20|0.18551
04:45:21|0.18551
04:45:22|0.18551
04:45:23|0.18551
04:45:24|0.18551
04:45:26|0.18551
04:45:26|0.18551
04:45:27|0.18551
04:45:28|0.18551
04:45:30|0.18551
04:45:30|0.18551
04:45:32|0.18551
04:45:32|0.18543
04:45:33|0.18593
04:45:34|0.18591
04:45:35|0.18591
04:45:36|0.18591
04:45:38|0.18591
04:45:39|0.18591
04:45:39|0.18591
04:45:41|0.18591
04:45:41|0.18591
04:45:42|0.186
04:45:44|0.186
04:45:45|0.186
04:45:46|0.186
04:45:47|0.186
04:45:48|0.186
04:45:49|0.186
04:45:50|0.186
04:45:51|0.186
04:45:52|0.186
04:45:53|0.186
04:45:54|0.186
04:45:55|0.186
04:45:56|0.186
04:45:57|0.186
04:45:59|0.186
04:46:03|0.186
04:46:03|0.186
04:46:05|0.186
04:46:05|0.186
04:46:06|0.186
04:46:08|0.186
04:46:08|0.186
04:46:10|0.186
04:46:11|0.186
04:46:12|0.186
04:46:12|0.18572
04:46:13|0.18572
04:46:15|0.18572
04:46:16|0.18572
04:46:16|0.18572
04:46:18|0.18572
04:46:18|0.18572
04:46:19|0.18572
04:46:20|0.18572
04:46:21|0.18572
04:46:22|0.18572
04:46:24|0.18572
04:46:26|0.18572
04:46:27|0.18572
04:46:27|0.18572
04:46:28|0.18572
04:46:30|0.18572
04:46:31|0.18572
04:46:32|0.18572
04:46:33|0.18572
04:46:34|0.18572
04:46:35|0.18572
04:46:36|0.18572
04:46:37|0.18572
04:46:38|0.18598
04:46:39|0.18598
04:46:40|0.18598
04:46:41|0.18598
04:46:42|0.18598
04:46:43|0.18598
04:46:44|0.18598
04:46:45|0.18598
04:46:46|0.18598
04:46:47|0.18598
04:46:48|0.18598
04:46:50|0.18598
04:46:51|0.18598
04:46:52|0.18598
04:46:53|0.18598
04:46:55|0.18604
04:46:55|0.18607
04:46:56|0.18607
04:46:57|0.18607
04:46:59|0.18607
04:46:59|0.18613
04:47:00|0.18613
04:47:01|0.18613
04:47:03|0.18613
04:47:04|0.1861
04:47:05|0.1861
04:47:06|0.1861
04:47:07|0.1861
04:47:09|0.1861
04:47:10|0.1861
04:47:11|0.1861
04:47:12|0.1861
04:47:12|0.1861
04:47:14|0.1861
04:47:15|0.1861
04:47:15|0.1861
04:47:16|0.1861
04:47:17|0.1861
04:47:18|0.1861
04:47:19|0.1861
04:47:20|0.1861
04:47:22|0.1861
04:47:23|0.1861
04:47:24|0.1861
04:47:26|0.1861
04:47:28|0.1861
04:47:29|0.18616
04:47:30|0.18616
04:47:31|0.18616
04:47:32|0.18616
04:47:33|0.18616
04:47:34|0.18616
04:47:35|0.18615
04:47:36|0.18615
04:47:37|0.18615
04:47:38|0.18593
04:47:39|0.18593
04:47:40|0.18593
04:47:41|0.18593
04:47:42|0.18593
04:47:44|0.18593
04:47:45|0.18593
04:47:46|0.18593
04:47:47|0.18593
04:47:48|0.18593
04:47:49|0.18593
04:47:50|0.18626
04:47:51|0.18626
04:47:52|0.18626
04:47:53|0.18626
04:47:54|0.18626
04:47:55|0.18626
04:47:56|0.18626
04:47:57|0.18628
04:47:58|0.18628
04:47:59|0.18628
04:48:00|0.18631
04:48:01|0.18631
04:48:02|0.18631
04:48:03|0.18674
04:48:04|0.18674
04:48:05|0.18674
04:48:06|0.18674
04:48:07|0.18674
04:48:09|0.18661
04:48:10|0.18661
04:48:11|0.18661
04:48:12|0.18661
04:48:13|0.18661
04:48:14|0.18661
04:48:15|0.18661
04:48:16|0.18661
04:48:17|0.18661
04:48:18|0.18661
04:48:19|0.18661
04:48:20|0.18661
04:48:21|0.18661
04:48:22|0.18661
04:48:23|0.18661
04:48:24|0.18661
04:48:26|0.18661
04:48:26|0.18661
04:48:28|0.18661
04:48:30|0.18661
04:48:32|0.18661
04:48:32|0.18661
04:48:33|0.18661
04:48:34|0.18661
04:48:36|0.18661
04:48:38|0.1865
04:48:38|0.1865
04:48:39|0.18644
04:48:40|0.18644
04:48:41|0.18644
04:48:42|0.18628
04:48:43|0.18628
04:48:44|0.18628
04:48:46|0.18628
04:48:47|0.18628
04:48:48|0.18628
04:48:49|0.18628
04:48:50|0.18628
04:48:50|0.18639
04:48:52|0.18639
04:48:52|0.18639
04:48:54|0.18639
04:48:56|0.18639
04:48:56|0.1863
04:48:57|0.1863
04:48:58|0.1863
04:48:59|0.1863
04:49:00|0.1863
04:49:01|0.18628
04:49:02|0.18628
04:49:03|0.18628
04:49:05|0.18628
04:49:05|0.18628
04:49:06|0.186
04:49:07|0.186
04:49:08|0.186
04:49:09|0.186
04:49:10|0.186
04:49:11|0.186
04:49:12|0.18619
04:49:13|0.18588
04:49:14|0.18588
04:49:15|0.18576
04:49:16|0.18576
04:49:17|0.18576
04:49:18|0.18576
04:49:19|0.186
04:49:20|0.186
04:49:22|0.186
04:49:22|0.186
04:49:23|0.186
04:49:24|0.186
04:49:26|0.186
04:49:28|0.186
04:49:28|0.186
04:49:29|0.186
04:49:30|0.186
04:49:31|0.186
04:49:33|0.186
04:49:34|0.186
04:49:35|0.186
04:49:35|0.186
04:49:36|0.186
04:49:39|0.18596
04:49:39|0.18596
04:49:40|0.18596
04:49:41|0.18596
04:49:42|0.18596
04:49:43|0.18596
04:49:44|0.18596
04:49:45|0.18596
04:49:46|0.18635
04:49:47|0.18635
04:49:48|0.18635
04:49:50|0.18635
04:49:50|0.18635
04:49:51|0.18635
04:49:52|0.18635
04:49:53|0.18635
04:49:55|0.18635
04:49:55|0.18635
04:49:57|0.18635
04:49:57|0.18635
04:49:59|0.18635
04:50:00|0.18635
04:50:02|0.18635
04:50:02|0.18635
04:50:03|0.18635
04:50:06|0.1859
04:50:06|0.1859
04:50:07|0.1859
04:50:08|0.1859
04:50:09|0.1859
04:50:11|0.1859
04:50:12|0.1859
04:50:12|0.1859
04:50:14|0.1859
04:50:15|0.18597
04:50:16|0.18597
04:50:17|0.18597
04:50:18|0.18597
04:50:18|0.18597
04:50:20|0.18597
04:50:21|0.18597
04:50:22|0.18597
04:50:23|0.18605
04:50:24|0.18605
04:50:25|0.18605
04:50:27|0.18605
04:50:28|0.18605
04:50:30|0.18605
04:50:31|0.18605
04:50:32|0.18605
04:50:33|0.18605
04:50:34|0.18605
04:50:36|0.18605
04:50:36|0.18605
04:50:37|0.18605
04:50:39|0.18605
04:50:40|0.18605
04:50:41|0.18605
04:50:43|0.18605
04:50:43|0.18605
04:50:44|0.18605
04:50:45|0.18605
04:50:46|0.18605
04:50:47|0.18605
04:50:48|0.18605
04:50:49|0.18605
04:50:50|0.18605
04:50:51|0.18605
04:50:52|0.18605
04:50:53|0.18605
04:50:54|0.18605
04:50:56|0.18605
04:50:56|0.18605
04:50:57|0.18605
04:50:58|0.18605
04:51:00|0.18605
04:51:01|0.18605
04:51:03|0.18605
04:51:03|0.18605
04:51:06|0.18605
04:51:06|0.18605
04:51:07|0.18605
04:51:08|0.18605
04:51:09|0.18605
04:51:10|0.18605
04:51:11|0.18605
04:51:12|0.18605
04:51:13|0.18605
04:51:14|0.18606
04:51:15|0.18606
04:51:17|0.18606
04:51:18|0.18606
04:51:19|0.18606
04:51:19|0.18606
04:51:21|0.18606
04:51:22|0.18606
04:51:22|0.18606
04:51:24|0.18606
04:51:24|0.18606
04:51:26|0.18606
04:51:28|0.18606
04:51:29|0.18606
04:51:29|0.18606
04:51:32|0.18606
04:51:33|0.18606
04:51:35|0.18606
04:51:35|0.18606
04:51:36|0.18606
04:51:37|0.18605
04:51:39|0.18605
04:51:39|0.18605
04:51:40|0.18605
04:51:42|0.18605
04:51:42|0.18605
04:51:44|0.18605
04:51:45|0.18605
04:51:45|0.18605
04:51:47|0.18605
04:51:48|0.18605
04:51:49|0.18605
04:51:51|0.18605
04:51:51|0.18605
04:51:52|0.18605
04:51:53|0.18605
04:51:55|0.18605
04:51:55|0.18605
04:51:56|0.18605
04:51:57|0.18605
04:51:58|0.18605
04:51:59|0.18605
04:52:00|0.18605
04:52:01|0.18605
04:52:02|0.18605
04:52:03|0.18605
04:52:04|0.18605
04:52:06|0.18605
04:52:07|0.18605
04:52:08|0.18605
04:52:09|0.18605
04:52:10|0.18605
04:52:11|0.18605
04:52:12|0.18605
04:52:13|0.18605
04:52:14|0.18605
04:52:15|0.18605
04:52:16|0.18605
04:52:17|0.18605
04:52:19|0.18605
04:52:19|0.18605
04:52:20|0.18605
04:52:21|0.18605
04:52:22|0.18605
04:52:24|0.18605
04:52:25|0.18605
04:52:26|0.18484
04:52:27|0.18484
04:52:29|0.18486
04:52:29|0.18486
04:52:30|0.18486
04:52:31|0.18486
04:52:33|0.18486
04:52:34|0.18486
04:52:35|0.18486
04:52:36|0.18486
04:52:38|0.18486
04:52:39|0.18486
04:52:40|0.18486
04:52:41|0.18486
04:52:42|0.18469
04:52:43|0.18469
04:52:44|0.18469
04:52:45|0.18469
04:52:46|0.18469
04:52:47|0.18469
04:52:48|0.18469
04:52:49|0.18469
04:52:50|0.18469
04:52:51|0.18469
04:52:52|0.18469
04:52:53|0.18469
04:52:54|0.18469
04:52:55|0.18469
04:52:56|0.18469
04:52:57|0.18487
04:52:58|0.18487
04:52:59|0.18487
04:53:00|0.18487
04:53:01|0.18487
04:53:02|0.18487
04:53:03|0.18487
04:53:04|0.18487
04:53:05|0.18487
04:53:06|0.18487
04:53:07|0.18487
04:53:08|0.18487
04:53:09|0.18487
04:53:10|0.18487
04:53:11|0.18487
04:53:12|0.18426
04:53:13|0.18426
04:53:14|0.18426
04:53:15|0.18426
04:53:16|0.18426
04:53:18|0.18426
04:53:18|0.18426
04:53:20|0.18426
04:53:21|0.18426
04:53:22|0.18443
04:53:24|0.18443
04:53:24|0.18443
04:53:26|0.18443
04:53:26|0.18443
04:53:28|0.18443
04:53:29|0.18443
04:53:30|0.18443
04:53:31|0.18443
04:53:32|0.18455
04:53:33|0.18455
04:53:34|0.18535
04:53:35|0.18532
04:53:36|0.18532
04:53:37|0.18532
04:53:38|0.18532
04:53:39|0.18532
04:53:40|0.18532
04:53:41|0.18538
04:53:42|0.18538
04:53:43|0.18538
04:53:44|0.18537
04:53:46|0.18537
04:53:46|0.18537
04:53:47|0.18537
04:53:49|0.18537
04:53:50|0.18537
04:53:51|0.18537
04:53:52|0.18537
04:53:53|0.18537
04:53:54|0.18537
04:53:55|0.18537
04:53:55|0.18537
04:53:57|0.18537
04:53:58|0.18537
04:53:59|0.18537
04:54:00|0.18537
04:54:02|0.18537
04:54:02|0.18537
04:54:03|0.18537
04:54:04|0.18537
04:54:05|0.18537
04:54:06|0.18537
04:54:08|0.18536
04:54:08|0.18536
04:54:09|0.18536
04:54:11|0.18536
04:54:12|0.18536
04:54:13|0.18536
04:54:14|0.18536
04:54:16|0.18536
04:54:17|0.18536
04:54:18|0.18536
04:54:19|0.18536
04:54:20|0.18536
04:54:21|0.18536
04:54:22|0.18536
04:54:23|0.18536
04:54:24|0.18536
04:54:25|0.18536
04:54:26|0.18536
04:54:28|0.18536
04:54:29|0.18536
04:54:29|0.18536
04:54:32|0.18536
04:54:33|0.18536
04:54:34|0.18536
04:54:36|0.18536
04:54:36|0.18536
04:54:37|0.18536
04:54:38|0.18536
04:54:39|0.18536
04:54:40|0.18536
04:54:41|0.18536
04:54:42|0.18536
04:54:44|0.18536
04:54:45|0.18536
04:54:46|0.18536
04:54:46|0.18536
04:54:47|0.1851
04:54:49|0.1851
04:54:50|0.1851
04:54:51|0.1851
04:54:51|0.1851
04:54:52|0.1851
04:54:54|0.1851
04:54:55|0.1851
04:54:56|0.1851
04:54:56|0.1851
04:54:57|0.1851
04:55:00|0.1851
04:55:01|0.1851
04:55:02|0.1851
04:55:03|0.1851
04:55:04|0.1851
04:55:05|0.1851
04:55:06|0.1851
04:55:07|0.1851
04:55:08|0.1851
04:55:09|0.1851
04:55:10|0.1851
04:55:10|0.1851
04:55:11|0.1851
04:55:13|0.1851
04:55:13|0.1851
04:55:15|0.1851
04:55:16|0.1851
04:55:17|0.1851
04:55:17|0.1851
04:55:18|0.1851
04:55:19|0.1851
04:55:21|0.1851
04:55:22|0.1851
04:55:23|0.1851
04:55:24|0.1851
04:55:25|0.1851
04:55:26|0.1851
04:55:27|0.1851
04:55:28|0.1851
04:55:28|0.1851
04:55:31|0.1851
04:55:31|0.1851
04:55:33|0.1851
04:55:33|0.1851
04:55:35|0.1851
04:55:36|0.1851
04:55:37|0.18493
04:55:38|0.18501
04:55:40|0.18504
04:55:41|0.18504
04:55:42|0.18504
04:55:43|0.18504
04:55:44|0.18504
04:55:46|0.18504
04:55:47|0.18504
04:55:48|0.18504
04:55:49|0.18504
04:55:50|0.18532
04:55:50|0.18532
04:55:51|0.18532
04:55:53|0.18532
04:55:54|0.18532
04:55:54|0.18532
04:55:56|0.18532
04:55:57|0.18532
04:55:58|0.18532
04:55:59|0.18532
04:56:00|0.18532
04:56:01|0.18532
04:56:02|0.18532
04:56:02|0.18532
04:56:04|0.18532
04:56:04|0.18532
04:56:06|0.18532
04:56:06|0.18532
04:56:07|0.18532
04:56:10|0.18524
04:56:10|0.18524
04:56:11|0.18524
04:56:12|0.18524
04:56:13|0.18524
04:56:14|0.18524
04:56:15|0.18521
04:56:16|0.18521
04:56:17|0.18521
04:56:18|0.18521
04:56:19|0.18521
04:56:21|0.18521
04:56:21|0.18521
04:56:22|0.18521
04:56:23|0.18514
04:56:24|0.18514
04:56:26|0.18514
04:56:26|0.18514
04:56:27|0.18514
04:56:29|0.18514
04:56:31|0.18518
04:56:32|0.18518
04:56:32|0.18518
04:56:34|0.18518
04:56:35|0.18518
04:56:36|0.18518
04:56:38|0.18518
04:56:39|0.1851
04:56:39|0.1851
04:56:41|0.1851
04:56:42|0.1851
04:56:43|0.1851
04:56:44|0.1851
04:56:46|0.1851
04:56:47|0.1851
04:56:48|0.1851
04:56:49|0.1851
04:56:50|0.1851
04:56:52|0.1851
04:56:53|0.1854
04:56:53|0.1854
04:56:54|0.18553
04:56:56|0.18553
04:56:57|0.18553
04:56:57|0.18553
04:56:58|0.18553
04:56:59|0.18553
04:57:01|0.18553
04:57:02|0.18553
04:57:04|0.18553
04:57:05|0.18553
04:57:06|0.18553
04:57:07|0.18553
04:57:08|0.18553
04:57:10|0.18553
04:57:11|0.18553
04:57:13|0.18553
04:57:14|0.18553
04:57:15|0.18553
04:57:15|0.18553
04:57:17|0.18553
04:57:18|0.18553
04:57:19|0.18553
04:57:20|0.18553
04:57:21|0.18553
04:57:22|0.18553
04:57:23|0.18553
04:57:24|0.18553
04:57:25|0.18511
04:57:26|0.18511
04:57:27|0.18511
04:57:28|0.18511
04:57:29|0.18511
04:57:30|0.18511
04:57:31|0.18502
04:57:32|0.18502
04:57:33|0.18502
04:57:34|0.18502
04:57:35|0.18502
04:57:37|0.18502
04:57:38|0.18502
04:57:39|0.18502
04:57:40|0.18502
04:57:41|0.18502
04:57:42|0.18502
04:57:43|0.18502
04:57:44|0.18502
04:57:45|0.18502
04:57:46|0.18502
04:57:47|0.18502
04:57:48|0.18502
04:57:49|0.18502
04:57:50|0.18502
04:57:51|0.18497
04:57:52|0.18497
04:57:53|0.18497
04:57:54|0.18497
04:57:55|0.18497
04:57:56|0.18497
04:57:57|0.18497
04:57:58|0.18497
04:57:59|0.18497
04:58:00|0.18497
04:58:01|0.18501
04:58:03|0.18501
04:58:04|0.18501
04:58:04|0.18501
04:58:06|0.18501
04:58:06|0.18501
04:58:08|0.18501
04:58:08|0.18501
04:58:10|0.18501
04:58:11|0.18501
04:58:11|0.18501
04:58:13|0.18501
04:58:14|0.18501
04:58:15|0.18501
04:58:16|0.18501
04:58:17|0.18501
04:58:18|0.18501
04:58:19|0.18501
04:58:20|0.18501
04:58:21|0.18501
04:58:22|0.18498
04:58:23|0.18498
04:58:24|0.18498
04:58:25|0.18498
04:58:26|0.18498
04:58:27|0.18498
04:58:28|0.18498
04:58:29|0.18498
04:58:30|0.18498
04:58:32|0.18498
04:58:32|0.18498
04:58:34|0.18498
04:58:36|0.18498
04:58:37|0.18461
04:58:38|0.18461
04:58:38|0.18461
04:58:39|0.18461
04:58:41|0.18461
04:58:42|0.18461
04:58:43|0.18461
04:58:44|0.18461
04:58:45|0.18461
04:58:46|0.18461
04:58:48|0.18461
04:58:48|0.18461
04:58:49|0.18461
04:58:51|0.18461
04:58:52|0.18461
04:58:52|0.18461
04:58:53|0.18461
04:58:54|0.18461
04:58:56|0.18461
04:58:57|0.18461
04:58:57|0.18461
04:58:59|0.18461
04:58:59|0.18461
04:59:01|0.18461
04:59:02|0.18461
04:59:03|0.18461
04:59:04|0.18461
04:59:05|0.18461
04:59:07|0.18461
04:59:08|0.18461
04:59:09|0.18461
04:59:10|0.18461
04:59:11|0.18461
04:59:12|0.18461
04:59:13|0.18461
04:59:14|0.18461
04:59:15|0.18461
04:59:16|0.18461
04:59:17|0.18461
04:59:18|0.18461
04:59:19|0.18461
04:59:20|0.18461
04:59:21|0.18461
04:59:22|0.18461
04:59:23|0.18461
04:59:25|0.18461
04:59:26|0.18461
04:59:26|0.18461
04:59:28|0.18461
04:59:29|0.18461
04:59:29|0.18461
04:59:30|0.18461
04:59:32|0.18461
04:59:33|0.18461
04:59:34|0.18461
04:59:35|0.18461
04:59:36|0.18461
04:59:37|0.18461
04:59:38|0.18461
04:59:39|0.18461
04:59:41|0.18461
04:59:41|0.18461
04:59:42|0.18461
04:59:44|0.18461
04:59:45|0.18461
04:59:46|0.18461
04:59:47|0.18461
04:59:48|0.18461
04:59:49|0.18461
04:59:50|0.18461
04:59:51|0.18461
04:59:52|0.18461
04:59:53|0.18461
04:59:54|0.18461
04:59:55|0.18461
04:59:56|0.18461
04:59:58|0.18461
04:59:59|0.18461
04:59:59|0.18461
05:00:00|0.18461
05:00:01|0.18461
05:00:02|0.18461
05:00:04|0.18461
05:00:06|0.18461
05:00:06|0.18461
05:00:07|0.18461
05:00:10|0.18461
05:00:10|0.18461
05:00:11|0.18461
05:00:12|0.18461
05:00:13|0.18461
05:00:14|0.18461
05:00:16|0.18461
05:00:17|0.18461
05:00:17|0.18461
05:00:18|0.18461
05:00:20|0.18461
05:00:21|0.18461
05:00:22|0.18461
05:00:23|0.18461
05:00:24|0.18461
05:00:25|0.18461
05:00:26|0.18461
05:00:28|0.183
05:00:28|0.18449
05:00:29|0.18449
05:00:30|0.18449
05:00:31|0.18449
05:00:32|0.18449
05:00:34|0.18449
05:00:35|0.18401
05:00:36|0.18401
05:00:38|0.18401
05:00:39|0.18401
05:00:41|0.18401
05:00:41|0.18401
05:00:42|0.18401
05:00:43|0.18401
05:00:44|0.18401
05:00:45|0.18401
05:00:46|0.18401
05:00:47|0.18401
05:00:48|0.18399
05:00:49|0.18399
05:00:50|0.18399
05:00:51|0.18399
05:00:52|0.18399
05:00:53|0.18399
05:00:54|0.18399
05:00:55|0.18399
05:00:56|0.18399
05:00:58|0.18399
05:00:59|0.18399
05:01:00|0.18399
05:01:01|0.18399
05:01:01|0.18399
05:01:03|0.18399
05:01:04|0.18399
05:01:06|0.184
05:01:06|0.184
05:01:08|0.1833
05:01:10|0.1833
05:01:10|0.1833
05:01:11|0.1833
05:01:12|0.1833
05:01:13|0.1833
05:01:14|0.1833
05:01:15|0.1833
05:01:16|0.1833
05:01:17|0.1833
05:01:18|0.1833
05:01:19|0.1833
05:01:20|0.1833
05:01:21|0.1833
05:01:22|0.1833
05:01:23|0.1833
05:01:24|0.1833
05:01:25|0.1833
05:01:26|0.1833
05:01:27|0.1833
05:01:28|0.1833
05:01:29|0.1833
05:01:30|0.1833
05:01:32|0.1833
05:01:33|0.1833
05:01:35|0.1833
05:01:36|0.1833
05:01:37|0.1833
05:01:38|0.1833
05:01:39|0.1833
05:01:41|0.1833
05:01:43|0.18363
05:01:43|0.18363
05:01:45|0.18363
05:01:46|0.18363
05:01:47|0.18362
05:01:47|0.18363
05:01:48|0.18376
05:01:49|0.18377
05:01:50|0.18383
05:01:52|0.184
05:01:52|0.184
05:01:54|0.184
05:01:54|0.184
05:01:57|0.184
05:01:58|0.184
05:01:59|0.184
05:02:00|0.184
05:02:01|0.184
05:02:02|0.184
05:02:04|0.184
05:02:04|0.184
05:02:06|0.184
05:02:07|0.184
05:02:08|0.184
05:02:09|0.184
05:02:10|0.184
05:02:11|0.184
05:02:13|0.184
05:02:13|0.184
05:02:14|0.184
05:02:15|0.184
05:02:16|0.184
05:02:18|0.184
05:02:18|0.184
05:02:20|0.184
05:02:21|0.184
05:02:22|0.184
05:02:22|0.184
05:02:24|0.184
05:02:24|0.184
05:02:26|0.184
05:02:26|0.184
05:02:28|0.184
05:02:29|0.184
05:02:30|0.184
05:02:31|0.184
05:02:31|0.184
05:02:33|0.184
05:02:35|0.184
05:02:35|0.184
05:02:37|0.184
05:02:38|0.184
05:02:39|0.184
05:02:40|0.184
05:02:41|0.18392
05:02:42|0.18392
05:02:43|0.18392
05:02:44|0.18392
05:02:46|0.18392
05:02:46|0.18392
05:02:48|0.18392
05:02:49|0.18392
05:02:49|0.18392
05:02:50|0.18392
05:02:53|0.18392
05:02:53|0.18392
05:02:55|0.18392
05:02:55|0.18392
05:02:57|0.18392
05:02:58|0.18392
05:02:59|0.18392
05:03:00|0.18392
05:03:01|0.18392
05:03:02|0.18392
05:03:03|0.18392
05:03:04|0.18392
05:03:05|0.18392
05:03:06|0.18392
05:03:07|0.18392
05:03:08|0.18392
05:03:10|0.18392
05:03:10|0.18392
05:03:11|0.18392
05:03:13|0.18392
05:03:14|0.18392
05:03:15|0.18392
05:03:16|0.18392
05:03:17|0.18378
05:03:18|0.18378
05:03:18|0.18378
05:03:19|0.18378
05:03:21|0.18378
05:03:21|0.18378
05:03:22|0.18378
05:03:23|0.18378
05:03:24|0.18378
05:03:26|0.18378
05:03:26|0.18378
05:03:27|0.18378
05:03:29|0.18378
05:03:30|0.18378
05:03:31|0.18378
05:03:32|0.18378
05:03:33|0.18378
05:03:34|0.18378
05:03:35|0.18378
05:03:37|0.18378
05:03:38|0.18378
05:03:38|0.18378
05:03:39|0.18378
05:03:41|0.18378
05:03:42|0.18378
05:03:42|0.18378
05:03:44|0.18378
05:03:45|0.18378
05:03:45|0.18378
05:03:46|0.18378
05:03:48|0.18378
05:03:49|0.18378
05:03:49|0.18378
05:03:51|0.18378
05:03:52|0.18378
05:03:53|0.18378
05:03:54|0.18378
05:03:55|0.18378
05:03:56|0.18378
05:03:57|0.18378
05:03:58|0.18378
05:03:59|0.18378
05:04:00|0.18378
05:04:01|0.18378
05:04:02|0.18378
05:04:04|0.18378
05:04:05|0.18378
05:04:06|0.18378
05:04:07|0.18378
05:04:08|0.18378
05:04:09|0.18378
05:04:10|0.18378
05:04:11|0.18384
05:04:12|0.18398
05:04:13|0.18398
05:04:14|0.18398
05:04:15|0.18398
05:04:16|0.18398
05:04:17|0.18398
05:04:18|0.18398
05:04:19|0.18398
05:04:21|0.1839
05:04:21|0.1839
05:04:22|0.1839
05:04:23|0.1839
05:04:24|0.1839
05:04:26|0.1839
05:04:26|0.1839
05:04:27|0.1839
05:04:29|0.1839
05:04:30|0.18392
05:04:31|0.18392
05:04:32|0.18392
05:04:32|0.18392
05:04:34|0.18392
05:04:35|0.18392
05:04:36|0.18392
05:04:37|0.18392
05:04:38|0.18392
05:04:39|0.18392
05:04:40|0.18392
05:04:41|0.18392
05:04:42|0.18392
05:04:43|0.18392
05:04:45|0.18392
05:04:46|0.18392
05:04:47|0.18392
05:04:48|0.18392
05:04:49|0.18392
05:04:50|0.18392
05:04:51|0.18392
05:04:52|0.18392
05:04:53|0.18392
05:04:54|0.18392
05:04:55|0.18392
05:04:57|0.18392
05:04:58|0.18392
05:04:59|0.18392
05:05:00|0.18392
05:05:01|0.18392
05:05:02|0.18392
05:05:03|0.18392
05:05:04|0.18392
05:05:05|0.18392
05:05:07|0.18392
05:05:08|0.18392
05:05:08|0.18392
05:05:09|0.18392
05:05:11|0.18392
05:05:12|0.18392
05:05:12|0.18392
05:05:14|0.18392
05:05:15|0.18392
05:05:16|0.18392
05:05:16|0.18392
05:05:18|0.18392
05:05:19|0.18392
05:05:20|0.18392
05:05:21|0.18392
05:05:22|0.18392
05:05:23|0.18392
05:05:24|0.18392
05:05:26|0.18392
05:05:26|0.18392
05:05:27|0.18392
05:05:28|0.18392
05:05:29|0.18392
05:05:30|0.18392
05:05:32|0.18392
05:05:32|0.18392
05:05:33|0.18392
05:05:35|0.18392
05:05:37|0.18392
05:05:37|0.18392
05:05:39|0.18392
05:05:40|0.18392
05:05:41|0.18392
05:05:42|0.18392
05:05:44|0.184
05:05:45|0.184
05:05:45|0.184
05:05:47|0.184
05:05:48|0.184
05:05:49|0.184
05:05:50|0.184
05:05:51|0.184
05:05:52|0.184
05:05:53|0.184
05:05:54|0.184
05:05:55|0.184
05:05:56|0.184
05:05:57|0.184
05:05:58|0.184
05:05:59|0.184
05:06:00|0.184
05:06:01|0.184
05:06:03|0.184
05:06:03|0.184
05:06:04|0.184
05:06:05|0.184
05:06:07|0.184
05:06:08|0.1835
05:06:10|0.18367
05:06:10|0.18335
05:06:11|0.18366
05:06:12|0.18366
05:06:13|0.18366
05:06:14|0.18366
05:06:15|0.18366
05:06:16|0.18366
05:06:17|0.18363
05:06:18|0.18387
05:06:19|0.18416
05:06:20|0.18416
05:06:21|0.18416
05:06:22|0.18416
05:06:23|0.18416
05:06:25|0.18416
05:06:25|0.18416
05:06:26|0.18416
05:06:27|0.18416
05:06:28|0.18416
05:06:30|0.18416
05:06:31|0.18416
05:06:31|0.18416
05:06:32|0.18416
05:06:33|0.18416
05:06:35|0.18416
05:06:36|0.18416
05:06:38|0.18416
05:06:38|0.18416
05:06:40|0.18416
05:06:41|0.18406
05:06:42|0.18406
05:06:44|0.18406
05:06:45|0.18406
05:06:46|0.18406
05:06:47|0.18406
05:06:49|0.18406
05:06:49|0.18406
05:06:50|0.18406
05:06:51|0.18406
05:06:52|0.18406
05:06:53|0.18406
05:06:54|0.18406
05:06:55|0.18406
05:06:57|0.18406
05:06:57|0.18406
05:06:58|0.18406
05:07:00|0.18406
05:07:01|0.18406
05:07:02|0.18406
05:07:04|0.18406
05:07:04|0.18406
05:07:05|0.18406
05:07:07|0.18406
05:07:08|0.18406
05:07:08|0.18406
05:07:09|0.18406
05:07:10|0.18406
05:07:11|0.18406
05:07:13|0.18406
05:07:14|0.18406
05:07:15|0.18406
05:07:16|0.18406
05:07:17|0.18406
05:07:18|0.18406
05:07:19|0.18406
05:07:20|0.18406
05:07:21|0.18406
05:07:21|0.18406
05:07:22|0.18406
05:07:24|0.18406
05:07:25|0.18406
05:07:26|0.18406
05:07:28|0.18406
05:07:29|0.18406
05:07:30|0.18406
05:07:31|0.18406
05:07:32|0.18406
05:07:33|0.18406
05:07:34|0.18406
05:07:35|0.18406
05:07:37|0.18365
05:07:38|0.18365
05:07:39|0.18365
05:07:41|0.18365
05:07:42|0.18365
05:07:43|0.18365
05:07:44|0.18365
05:07:46|0.18365
05:07:47|0.18365
05:07:48|0.18365
05:07:48|0.18365
05:07:50|0.18365
05:07:50|0.18365
05:07:52|0.18365
05:07:53|0.18365
05:07:54|0.18335
05:07:55|0.18335
05:07:57|0.18335
05:07:58|0.18335
05:07:59|0.18335
05:08:00|0.18335
05:08:00|0.18335
05:08:02|0.18335
05:08:02|0.18335
05:08:04|0.18335
05:08:04|0.18335
05:08:06|0.18335
05:08:06|0.18335
05:08:08|0.18335
05:08:10|0.18335
05:08:10|0.18335
05:08:11|0.18335
05:08:13|0.18335
05:08:14|0.18335
05:08:15|0.18335
05:08:16|0.18335
05:08:17|0.18335
05:08:17|0.18335
05:08:19|0.18335
05:08:20|0.18335
05:08:21|0.18335
05:08:22|0.18335
05:08:23|0.18335
05:08:23|0.18335
05:08:26|0.18335
05:08:26|0.18335
05:08:27|0.18335
05:08:28|0.18335
05:08:29|0.18335
05:08:30|0.18335
05:08:31|0.18335
05:08:32|0.18335
05:08:34|0.18335
05:08:36|0.18335
05:08:37|0.18335
05:08:38|0.18335
05:08:40|0.18335
05:08:41|0.18335
05:08:42|0.18386
05:08:42|0.18386
05:08:44|0.18386
05:08:46|0.18386
05:08:46|0.18386
05:08:48|0.18386
05:08:49|0.18386
05:08:50|0.18386
05:08:50|0.18386
05:08:52|0.18386
05:08:53|0.18386
05:08:55|0.18386
05:08:55|0.18386
05:08:56|0.18386
05:08:57|0.18386
05:08:58|0.18386
05:08:59|0.18386
05:09:00|0.18386
05:09:01|0.18386
05:09:03|0.18386
05:09:04|0.18386
05:09:04|0.18386
05:09:06|0.18386
05:09:07|0.18386
05:09:09|0.18386
05:09:09|0.18362
05:09:10|0.18362
05:09:11|0.18362
05:09:12|0.18362
05:09:13|0.18362
05:09:14|0.18362
05:09:15|0.18362
05:09:16|0.18362
05:09:17|0.18362
05:09:18|0.18383
05:09:19|0.18383
05:09:20|0.18383
05:09:21|0.18383
05:09:22|0.18383
05:09:23|0.18383
05:09:24|0.18383
05:09:25|0.18383
05:09:27|0.18383
05:09:27|0.18383
05:09:28|0.18383
05:09:29|0.18394
05:09:30|0.18394
05:09:31|0.18394
05:09:33|0.18394
05:09:33|0.18394
05:09:34|0.18385
05:09:35|0.1833
05:09:37|0.1833
05:09:39|0.1833
05:09:40|0.1833
05:09:41|0.1833
05:09:43|0.1833
05:09:45|0.1833
05:09:45|0.1833
05:09:46|0.1833
05:09:47|0.1833
05:09:48|0.18375
05:09:49|0.18375
05:09:50|0.18375
05:09:51|0.18357
05:09:52|0.18356
05:09:54|0.18356
05:09:54|0.18356
05:09:55|0.18356
05:09:56|0.18356
05:09:57|0.18356
05:09:59|0.18356
05:10:00|0.18356
05:10:01|0.18367
05:10:02|0.18367
05:10:04|0.18367
05:10:04|0.18367
05:10:05|0.18367
05:10:07|0.18367
05:10:08|0.18367
05:10:08|0.18367
05:10:10|0.18367
05:10:11|0.18367
05:10:11|0.18367
05:10:13|0.18367
05:10:13|0.18367
05:10:15|0.18367
05:10:16|0.18367
05:10:17|0.18367
05:10:18|0.18367
05:10:19|0.18367
05:10:21|0.18367
05:10:22|0.18371
05:10:23|0.18371
05:10:24|0.18371
05:10:25|0.18371
05:10:26|0.18371
05:10:27|0.18371
05:10:28|0.18371
05:10:29|0.18371
05:10:30|0.18371
05:10:32|0.18371
05:10:32|0.18371
05:10:33|0.18371
05:10:34|0.18371
05:10:35|0.18371
05:10:37|0.18371
05:10:39|0.18371
05:10:41|0.18371
05:10:43|0.18371
05:10:43|0.18371
05:10:44|0.18371
05:10:45|0.18371
05:10:47|0.18371
05:10:48|0.18371
05:10:49|0.18371
05:10:50|0.18371
05:10:52|0.18371
05:10:52|0.18371
05:10:53|0.18371
05:10:55|0.18371
05:10:56|0.18371
05:10:58|0.18371
05:10:58|0.18371
05:10:59|0.18371
05:11:00|0.18371
05:11:01|0.18371
05:11:02|0.18371
05:11:03|0.18371
05:11:04|0.18371
05:11:05|0.18371
05:11:06|0.18371
05:11:07|0.18371
05:11:08|0.18371
05:11:09|0.18371
05:11:10|0.18371
05:11:11|0.18371
05:11:12|0.18371
05:11:13|0.18371
05:11:15|0.18371
05:11:16|0.18371
05:11:17|0.18371
05:11:18|0.18371
05:11:19|0.18365
05:11:19|0.18365
05:11:22|0.18365
05:11:22|0.18365
05:11:23|0.18365
05:11:24|0.18365
05:11:25|0.18365
05:11:26|0.1838
05:11:27|0.1838
05:11:28|0.1838
05:11:29|0.1838
05:11:30|0.1838
05:11:31|0.1838
05:11:32|0.1838
05:11:33|0.1838
05:11:34|0.1836
05:11:35|0.1836
05:11:38|0.1836
05:11:39|0.1836
05:11:40|0.1836
05:11:41|0.1836
05:11:42|0.1836
05:11:44|0.1836
05:11:45|0.1836
05:11:45|0.1836
05:11:47|0.1836
05:11:48|0.1836
05:11:49|0.1836
05:11:50|0.18346
05:11:52|0.18346
05:11:52|0.18346
05:11:53|0.18346
05:11:54|0.18346
05:11:55|0.18346
05:11:56|0.18346
05:11:57|0.1836
05:11:59|0.1836
05:11:59|0.1836
05:12:01|0.1836
05:12:02|0.1836
05:12:04|0.1836
05:12:05|0.1836
05:12:06|0.1836
05:12:07|0.1836
05:12:08|0.1836
05:12:09|0.1836
05:12:10|0.1836
05:12:11|0.1836
05:12:12|0.1836
05:12:13|0.1836
05:12:14|0.1836
05:12:15|0.1836
05:12:16|0.1836
05:12:17|0.1836
05:12:18|0.1836
05:12:19|0.1836
05:12:20|0.1836
05:12:22|0.1836
05:12:22|0.1836
05:12:23|0.1836
05:12:24|0.1836
05:12:25|0.1836
05:12:27|0.1836
05:12:27|0.18339
05:12:28|0.18339
05:12:29|0.18339
05:12:30|0.18339
05:12:32|0.18339
05:12:33|0.18339
05:12:33|0.18339
05:12:34|0.18339
05:12:35|0.18356
05:12:38|0.18373
05:12:38|0.18383
05:12:39|0.18393
05:12:40|0.1839
05:12:41|0.18391
05:12:42|0.18391
05:12:43|0.18391
05:12:45|0.18391
05:12:45|0.18391
05:12:47|0.18391
05:12:48|0.18391
05:12:49|0.18391
05:12:49|0.18391
05:12:51|0.18391
05:12:52|0.18391
05:12:53|0.18391
05:12:54|0.18391
05:12:55|0.18391
05:12:56|0.18391
05:12:57|0.18391
05:12:57|0.18391
05:12:59|0.18391
05:13:00|0.18391
05:13:00|0.18391
05:13:02|0.18391
05:13:04|0.18391
05:13:04|0.18391
05:13:05|0.18391
05:13:06|0.18391
05:13:07|0.18391
05:13:08|0.18391
05:13:09|0.18391
05:13:11|0.18391
05:13:11|0.18391
05:13:12|0.18391
05:13:14|0.18391
05:13:15|0.18391
05:13:16|0.18391
05:13:18|0.18391
05:13:18|0.18391
05:13:19|0.18391
05:13:20|0.18391
05:13:21|0.18391
05:13:22|0.18391
05:13:23|0.18391
05:13:24|0.18391
05:13:25|0.18391
05:13:26|0.18391
05:13:27|0.18391
05:13:28|0.18391
05:13:29|0.18391
05:13:30|0.18391
05:13:32|0.18391
05:13:32|0.18391
05:13:33|0.18386
05:13:34|0.18386
05:13:35|0.18386
05:13:37|0.18386
05:13:38|0.18386
05:13:38|0.18386
05:13:40|0.18386
05:13:42|0.18386
05:13:43|0.18386
05:13:44|0.18386
05:13:46|0.18386
05:13:46|0.18386
05:13:47|0.18386
05:13:48|0.18386
05:13:50|0.18395
05:13:51|0.18395
05:13:52|0.18395
05:13:53|0.18395
05:13:55|0.18395
05:13:56|0.18395
05:13:57|0.18395
05:13:58|0.18395
05:13:59|0.18395
05:14:00|0.18395
05:14:01|0.18395
05:14:02|0.18403
05:14:03|0.18403
05:14:05|0.18403
05:14:06|0.18403
05:14:07|0.18403
05:14:09|0.18403
05:14:10|0.18403
05:14:10|0.18363
05:14:11|0.18362
05:14:12|0.184
05:14:14|0.184
05:14:15|0.184
05:14:15|0.184
05:14:17|0.184
05:14:17|0.184
05:14:19|0.184
05:14:19|0.184
05:14:20|0.184
05:14:21|0.184
05:14:22|0.184
05:14:23|0.184
05:14:25|0.184
05:14:26|0.184
05:14:27|0.184
05:14:28|0.184
05:14:29|0.184
05:14:31|0.184
05:14:32|0.184
05:14:32|0.184
05:14:34|0.184
05:14:34|0.184
05:14:35|0.184
05:14:36|0.184
05:14:38|0.184
05:14:38|0.184
05:14:39|0.184
05:14:41|0.184
05:14:42|0.184
05:14:43|0.184
05:14:44|0.184
05:14:46|0.184
05:14:47|0.184
05:14:48|0.184
05:14:49|0.184
05:14:50|0.184
05:14:51|0.184
05:14:52|0.184
05:14:53|0.184
05:14:54|0.184
05:14:55|0.184
05:14:56|0.184
05:14:57|0.184
05:14:58|0.184
05:14:59|0.184
05:15:00|0.184
05:15:01|0.184
05:15:02|0.184
05:15:03|0.184
05:15:04|0.184
05:15:06|0.184
05:15:07|0.184
05:15:07|0.184
05:15:09|0.184
05:15:10|0.184
05:15:11|0.184
05:15:12|0.184
05:15:13|0.184
05:15:14|0.184
05:15:15|0.184
05:15:16|0.184
05:15:18|0.184
05:15:19|0.184
05:15:20|0.184
05:15:21|0.184
05:15:22|0.184
05:15:22|0.184
05:15:24|0.184
05:15:24|0.184
05:15:25|0.184
05:15:27|0.184
05:15:27|0.1839
05:15:29|0.1839
05:15:30|0.18412
05:15:30|0.18412
05:15:32|0.18412
05:15:33|0.18412
05:15:33|0.18383
05:15:34|0.18396
05:15:35|0.18396
05:15:36|0.18396
05:15:37|0.18396
05:15:38|0.18396
05:15:40|0.18396
05:15:41|0.18396
05:15:43|0.18396
05:15:44|0.18396
05:15:46|0.1838
05:15:47|0.1838
05:15:48|0.1838
05:15:49|0.1838
05:15:51|0.1838
05:15:53|0.18393
05:15:53|0.18393
05:15:54|0.18393
05:15:55|0.18393
05:15:57|0.18393
05:15:58|0.18393
05:15:59|0.18393
05:16:01|0.18393
05:16:02|0.18393
05:16:02|0.18393
05:16:04|0.18393
05:16:05|0.18393
05:16:05|0.18393
05:16:07|0.18393
05:16:08|0.18393
05:16:09|0.18393
05:16:10|0.18393
05:16:10|0.18393
05:16:11|0.18393
05:16:13|0.18393
05:16:14|0.18393
05:16:15|0.18393
05:16:16|0.18393
05:16:17|0.18393
05:16:17|0.18393
05:16:18|0.18393
05:16:20|0.18393
05:16:21|0.18393
05:16:22|0.18393
05:16:22|0.18393
05:16:24|0.18393
05:16:25|0.18393
05:16:26|0.18393
05:16:27|0.18393
05:16:28|0.18393
05:16:29|0.18393
05:16:30|0.18393
05:16:31|0.18393
05:16:32|0.18393
05:16:33|0.18393
05:16:35|0.18393
05:16:36|0.18393
05:16:37|0.18393
05:16:37|0.18393
05:16:39|0.18393
05:16:40|0.18393
05:16:40|0.18393
05:16:42|0.18393
05:16:44|0.18393
05:16:44|0.18393
05:16:46|0.18393
05:16:47|0.18393
05:16:48|0.18393
05:16:50|0.18393
05:16:51|0.18393
05:16:51|0.18393
05:16:53|0.18393
05:16:53|0.18393
05:16:54|0.18393
05:16:56|0.18393
05:16:56|0.18393
05:16:57|0.18393
05:16:59|0.18393
05:17:00|0.18393
05:17:01|0.18393
05:17:02|0.18393
05:17:03|0.18393
05:17:04|0.18393
05:17:06|0.18393
05:17:06|0.18393
05:17:07|0.18393
05:17:08|0.18393
05:17:10|0.18393
05:17:10|0.18393
05:17:11|0.184
05:17:13|0.184
05:17:14|0.184
05:17:14|0.184
05:17:16|0.184
05:17:17|0.184
05:17:17|0.184
05:17:19|0.184
05:17:20|0.184
05:17:21|0.184
05:17:22|0.184
05:17:22|0.184
05:17:23|0.184
05:17:24|0.184
05:17:25|0.184
05:17:27|0.184
05:17:27|0.184
05:17:30|0.184
05:17:30|0.184
05:17:31|0.184
05:17:32|0.184
05:17:33|0.184
05:17:34|0.184
05:17:35|0.184
05:17:36|0.184
05:17:37|0.184
05:17:38|0.184
05:17:39|0.184
05:17:41|0.184
05:17:43|0.184
05:17:44|0.184
05:17:44|0.184
05:17:46|0.184
05:17:47|0.184
05:17:49|0.184
05:17:49|0.184
05:17:50|0.184
05:17:51|0.184
05:17:53|0.184
05:17:54|0.18384
05:17:56|0.18395
05:17:56|0.18395
05:17:57|0.18396
05:17:58|0.18398
05:18:00|0.18423
05:18:01|0.18423
05:18:02|0.18382
05:18:03|0.18382
05:18:04|0.18382
05:18:05|0.18382
05:18:06|0.18383
05:18:07|0.18394
05:18:08|0.18394
05:18:10|0.18394
05:18:10|0.18394
05:18:11|0.18394
05:18:12|0.18394
05:18:13|0.18394
05:18:14|0.18394
05:18:15|0.18423
05:18:16|0.18423
05:18:17|0.18423
05:18:19|0.18423
05:18:21|0.18423
05:18:21|0.18423
05:18:23|0.18423
05:18:23|0.18423
05:18:25|0.18423
05:18:26|0.18423
05:18:27|0.18423
05:18:28|0.18423
05:18:30|0.18423
05:18:30|0.18423
05:18:31|0.18423
05:18:32|0.18423
05:18:34|0.18423
05:18:34|0.18423
05:18:36|0.18423
05:18:37|0.18423
05:18:38|0.18423
05:18:39|0.18423
05:18:40|0.18423
05:18:40|0.18423
05:18:41|0.18423
05:18:43|0.18423
05:18:44|0.18404
05:18:45|0.18404
05:18:46|0.18404
05:18:47|0.18404
05:18:48|0.18404
05:18:50|0.18404
05:18:51|0.18404
05:18:52|0.18404
05:18:53|0.18404
05:18:53|0.18404
05:18:55|0.18404
05:18:56|0.18404
05:18:57|0.18404
05:18:58|0.18404
05:18:59|0.18404
05:19:00|0.18404
05:19:01|0.18404
05:19:02|0.18398
05:19:03|0.18398
05:19:04|0.18398
05:19:05|0.18398
05:19:06|0.18398
05:19:07|0.18398
05:19:08|0.18398
05:19:09|0.18398
05:19:10|0.18398
05:19:11|0.18398
05:19:12|0.18398
05:19:15|0.18398
05:19:15|0.18398
05:19:17|0.18398
05:19:18|0.18398
05:19:18|0.18398
05:19:20|0.18398
05:19:21|0.18398
05:19:22|0.18398
05:19:22|0.18398
05:19:24|0.18398
05:19:25|0.18398
05:19:25|0.18398
05:19:26|0.18398
05:19:28|0.18398
05:19:29|0.18398
05:19:30|0.18398
05:19:31|0.18398
05:19:32|0.18398
05:19:33|0.18398
05:19:34|0.18398
05:19:35|0.18398
05:19:36|0.18398
05:19:38|0.18334
05:19:38|0.18334
05:19:39|0.18334
05:19:40|0.18334
05:19:41|0.18334
05:19:42|0.18334
05:19:44|0.18334
05:19:45|0.18334
05:19:47|0.18334
05:19:47|0.18334
05:19:49|0.18404
05:19:49|0.18404
05:19:50|0.18404
05:19:52|0.18404
05:19:52|0.18404
05:19:54|0.18404
05:19:55|0.18404
05:19:56|0.18404
05:19:57|0.18404
05:19:58|0.18404
05:19:59|0.18404
05:20:00|0.18404
05:20:01|0.18404
05:20:02|0.18404
05:20:03|0.18412
05:20:04|0.18412
05:20:06|0.18412
05:20:06|0.18412
05:20:08|0.18412
05:20:09|0.18412
05:20:10|0.18412
05:20:11|0.18412
05:20:11|0.18412
05:20:13|0.18412
05:20:14|0.18412
05:20:15|0.18412
05:20:16|0.18412
05:20:17|0.18412
05:20:18|0.18412
05:20:19|0.18412
05:20:20|0.18412
05:20:21|0.18412
05:20:22|0.18412
05:20:23|0.18412
05:20:24|0.18412
05:20:24|0.18392
05:20:26|0.18392
05:20:27|0.18392
05:20:28|0.18392
05:20:29|0.18392
05:20:30|0.18392
05:20:31|0.18392
05:20:32|0.18392
05:20:32|0.18392
05:20:34|0.18392
05:20:34|0.18392
05:20:35|0.18392
05:20:37|0.18392
05:20:38|0.18392
05:20:38|0.18392
05:20:40|0.18392
05:20:41|0.18392
05:20:43|0.18392
05:20:44|0.18392
05:20:45|0.18392
05:20:47|0.18392
05:20:48|0.18392
05:20:50|0.18392
05:20:50|0.18392
05:20:51|0.18392
05:20:53|0.18392
05:20:55|0.18392
05:20:56|0.18321
05:20:57|0.18321
05:20:58|0.18321
05:21:00|0.18321
05:21:00|0.18321
05:21:01|0.18321
05:21:02|0.18321
05:21:03|0.18321
05:21:04|0.18321
05:21:05|0.18321
05:21:06|0.18321
05:21:07|0.18321
05:21:08|0.18321
05:21:09|0.18321
05:21:10|0.18321
05:21:11|0.18321
05:21:12|0.18321
05:21:13|0.18321
05:21:14|0.18321
05:21:15|0.18321
05:21:17|0.18321
05:21:18|0.18321
05:21:19|0.18321
05:21:20|0.18321
05:21:21|0.18321
05:21:22|0.18321
05:21:23|0.18321
05:21:24|0.18321
05:21:25|0.18321
05:21:26|0.18321
05:21:27|0.18321
05:21:28|0.18321
05:21:29|0.18321
05:21:30|0.18321
05:21:31|0.18321
05:21:32|0.18321
05:21:33|0.18321
05:21:34|0.18321
05:21:35|0.18321
05:21:36|0.18321
05:21:37|0.18321
05:21:38|0.18321
05:21:39|0.18321
05:21:40|0.18321
05:21:42|0.18321
05:21:43|0.18321
05:21:44|0.18321
05:21:46|0.18321
05:21:47|0.18321
05:21:48|0.18321
05:21:49|0.18321
05:21:51|0.18321
05:21:51|0.18321
05:21:52|0.18321
05:21:53|0.18321
05:21:54|0.18321
05:21:56|0.18321
05:21:57|0.18321
05:21:57|0.18321
05:21:58|0.18321
05:21:59|0.18321
05:22:00|0.18321
05:22:02|0.18321
05:22:02|0.18321
05:22:03|0.18321
05:22:04|0.18321
05:22:06|0.18321
05:22:06|0.18321
05:22:08|0.18321
05:22:09|0.18321
05:22:09|0.18321
05:22:10|0.18321
05:22:12|0.18321
05:22:13|0.18321
05:22:13|0.18321
05:22:15|0.18321
05:22:16|0.18321
05:22:17|0.18321
05:22:18|0.18321
05:22:18|0.18321
05:22:20|0.18321
05:22:21|0.18321
05:22:22|0.18321
05:22:23|0.18321
05:22:24|0.18321
05:22:25|0.18321
05:22:26|0.18321
05:22:27|0.18321
05:22:28|0.18321
05:22:29|0.18321
05:22:30|0.18321
05:22:31|0.18321
05:22:32|0.18321
05:22:33|0.18321
05:22:35|0.18321
05:22:35|0.18321
05:22:37|0.18321
05:22:37|0.18321
05:22:38|0.18321
05:22:39|0.18321
05:22:41|0.18321
05:22:42|0.18321
05:22:43|0.18321
05:22:44|0.18321
05:22:46|0.18321
05:22:46|0.18321
05:22:47|0.18321
05:22:48|0.18321
05:22:49|0.18321
05:22:51|0.18321
05:22:51|0.18321
05:22:53|0.18321
05:22:53|0.18321
05:22:55|0.18321
05:22:57|0.18321
05:22:58|0.18321
05:22:59|0.18321
05:23:01|0.18321
05:23:01|0.18321
05:23:02|0.18321
05:23:03|0.18321
05:23:04|0.18321
05:23:05|0.18321
05:23:06|0.18321
05:23:07|0.18321
05:23:08|0.18321
05:23:09|0.18321
05:23:10|0.18321
05:23:12|0.18321
05:23:12|0.18321
05:23:13|0.18321
05:23:14|0.18321
05:23:15|0.18321
05:23:17|0.18321
05:23:17|0.18321
05:23:18|0.18321
05:23:19|0.18321
05:23:20|0.18321
05:23:22|0.18321
05:23:23|0.18383
05:23:24|0.18383
05:23:25|0.18383
05:23:26|0.18383
05:23:27|0.18383
05:23:28|0.18383
05:23:29|0.18383
05:23:31|0.18383
05:23:31|0.18383
05:23:32|0.18392
05:23:34|0.18392
05:23:35|0.18392
05:23:37|0.18396
05:23:37|0.18389
05:23:38|0.18403
05:23:39|0.18403
05:23:40|0.18403
05:23:42|0.18403
05:23:43|0.18403
05:23:45|0.18403
05:23:47|0.18403
05:23:48|0.18403
05:23:50|0.18403
05:23:50|0.18403
05:23:51|0.18403
05:23:52|0.18403
05:23:54|0.18403
05:23:55|0.18403
05:23:56|0.18403
05:23:56|0.18403
05:23:58|0.18403
05:23:59|0.18403
05:24:00|0.18403
05:24:01|0.18403
05:24:02|0.18403
05:24:03|0.18403
05:24:05|0.18403
05:24:05|0.18403
05:24:06|0.18403
05:24:07|0.18403
05:24:09|0.18403
05:24:10|0.18403
05:24:11|0.18403
05:24:12|0.18403
05:24:13|0.18403
05:24:15|0.18403
05:24:15|0.18403
05:24:17|0.18403
05:24:17|0.18403
05:24:19|0.18419
05:24:19|0.18419
05:24:20|0.18419
05:24:22|0.18419
05:24:22|0.18419
05:24:24|0.18419
05:24:24|0.18419
05:24:25|0.18419
05:24:26|0.18419
05:24:28|0.18419
05:24:29|0.18419
05:24:29|0.18419
05:24:30|0.18419
05:24:32|0.18419
05:24:33|0.18419
05:24:34|0.18419
05:24:35|0.18419
05:24:36|0.18419
05:24:36|0.18419
05:24:37|0.18419
05:24:39|0.18419
05:24:40|0.18419
05:24:41|0.18419
05:24:42|0.18419
05:24:43|0.18419
05:24:44|0.18419
05:24:45|0.18419
05:24:47|0.18419
05:24:48|0.18419
05:24:50|0.18419
05:24:51|0.18419
05:24:51|0.18419
05:24:53|0.18419
05:24:54|0.18419
05:24:55|0.18419
05:24:56|0.18419
05:24:57|0.18419
05:24:58|0.18419
05:24:59|0.18419
05:25:00|0.18419
05:25:01|0.18419
05:25:02|0.18419
05:25:04|0.18419
05:25:04|0.18419
05:25:06|0.18419
05:25:07|0.18419
05:25:08|0.18419
05:25:10|0.18419
05:25:11|0.18419
05:25:12|0.18431
05:25:13|0.18431
05:25:14|0.18431
05:25:15|0.18431
05:25:16|0.18431
05:25:17|0.18431
05:25:18|0.18431
05:25:19|0.18431
05:25:21|0.18431
05:25:21|0.18431
05:25:23|0.18431
05:25:23|0.18431
05:25:24|0.18431
05:25:25|0.18431
05:25:26|0.18431
05:25:28|0.18431
05:25:29|0.18431
05:25:29|0.18431
05:25:31|0.18431
05:25:31|0.18431
05:25:33|0.18431
05:25:34|0.18431
05:25:34|0.18431
05:25:36|0.18431
05:25:37|0.18431
05:25:38|0.18431
05:25:39|0.18431
05:25:40|0.18431
05:25:40|0.18431
05:25:42|0.18431
05:25:43|0.18431
05:25:45|0.18431
05:25:46|0.18431
05:25:47|0.18431
05:25:49|0.18431
05:25:49|0.18431
05:25:50|0.18431
05:25:52|0.18431
05:25:53|0.18431
05:25:55|0.18431
05:25:56|0.18431
05:25:56|0.18431
05:25:57|0.18431
05:25:58|0.18431
05:25:59|0.18431
05:26:01|0.18431
05:26:01|0.18431
05:26:03|0.18431
05:26:04|0.18431
05:26:05|0.18431
05:26:06|0.18431
05:26:07|0.18431
05:26:08|0.18431
05:26:09|0.18431
05:26:10|0.18431
05:26:11|0.18431
05:26:12|0.18431
05:26:13|0.18431
05:26:14|0.18431
05:26:15|0.18431
05:26:16|0.18431
05:26:17|0.18431
05:26:18|0.18431
05:26:19|0.18431
05:26:20|0.18431
05:26:21|0.18431
05:26:22|0.18431
05:26:23|0.18431
05:26:24|0.18431
05:26:25|0.18431
05:26:26|0.18431
05:26:27|0.18431
05:26:28|0.18431
05:26:29|0.18431
05:26:30|0.18431
05:26:31|0.18431
05:26:32|0.18431
05:26:33|0.18431
05:26:34|0.18431
05:26:35|0.18431
05:26:36|0.18431
05:26:37|0.18431
05:26:39|0.18431
05:26:39|0.18431
05:26:40|0.18431
05:26:41|0.18431
05:26:42|0.18431
05:26:44|0.18431
05:26:44|0.18431
05:26:46|0.18431
05:26:46|0.18431
05:26:47|0.18431
05:26:49|0.18431
05:26:51|0.18431
05:26:51|0.18431
05:26:52|0.18431
05:26:53|0.18431
05:26:54|0.18431
05:26:55|0.18431
05:26:56|0.18431
05:26:57|0.18431
05:26:58|0.18431
05:26:59|0.18431
05:27:00|0.18431
05:27:01|0.18431
05:27:02|0.18431
05:27:03|0.18431
05:27:04|0.18431
05:27:05|0.18431
05:27:06|0.18431
05:27:07|0.18431
05:27:08|0.18431
05:27:09|0.18431
05:27:10|0.1843
05:27:12|0.1842
05:27:13|0.1842
05:27:14|0.1842
05:27:15|0.1842
05:27:16|0.1842
05:27:17|0.18422
05:27:18|0.18422
05:27:23|0.18422
05:27:23|0.18422
05:27:24|0.18422
05:27:26|0.18422
05:27:26|0.18422
05:27:27|0.18422
05:27:28|0.18422
05:27:29|0.18422
05:27:31|0.18422
05:27:33|0.18422
05:27:34|0.18422
05:27:35|0.18422
05:27:36|0.18422
05:27:37|0.18422
05:27:38|0.18422
05:27:38|0.18422
05:27:39|0.18422
05:27:41|0.18422
05:27:42|0.18422
05:27:43|0.18422
05:27:44|0.18399
05:27:45|0.18399
05:27:45|0.18399
05:27:47|0.18399
05:27:47|0.18399
05:27:50|0.18399
05:27:51|0.18399
05:27:52|0.18399
05:27:54|0.18399
05:27:54|0.18376
05:27:56|0.18376
05:27:57|0.18376
05:27:58|0.18376
05:27:59|0.18376
05:28:00|0.18376
05:28:01|0.18376
05:28:02|0.18376
05:28:03|0.18376
05:28:04|0.18396
05:28:06|0.18396
05:28:06|0.18392
05:28:07|0.18392
05:28:08|0.18392
05:28:09|0.18392
05:28:10|0.18392
05:28:11|0.18392
05:28:12|0.18392
05:28:13|0.18396
05:28:14|0.18396
05:28:15|0.18396
05:28:17|0.18396
05:28:17|0.18396
05:28:18|0.18396
05:28:19|0.18396
05:28:20|0.18391
05:28:21|0.18391
05:28:22|0.18391
05:28:23|0.18391
05:28:24|0.18394
05:28:25|0.18394
05:28:26|0.18394
05:28:28|0.18389
05:28:29|0.18389
05:28:30|0.18389
05:28:31|0.18389
05:28:31|0.18389
05:28:32|0.18389
05:28:34|0.18389
05:28:34|0.18389
05:28:35|0.18389
05:28:36|0.18389
05:28:37|0.18366
05:28:38|0.18366
05:28:40|0.18366
05:28:40|0.18366
05:28:41|0.18366
05:28:43|0.18366
05:28:43|0.18366
05:28:45|0.18365
05:28:45|0.18365
05:28:46|0.18365
05:28:48|0.18365
05:28:50|0.18365
05:28:51|0.18365
05:28:51|0.18365
05:28:53|0.18365
05:28:54|0.18365
05:28:55|0.18365
05:28:56|0.18365
05:28:57|0.18365
05:28:58|0.18365
05:29:00|0.18365
05:29:01|0.18365
05:29:01|0.18365
05:29:02|0.18365
05:29:03|0.18365
05:29:04|0.18365
05:29:05|0.18365
05:29:07|0.18365
05:29:08|0.18365
05:29:09|0.18365
05:29:10|0.18365
05:29:11|0.18365
05:29:11|0.18365
05:29:12|0.18365
05:29:14|0.18365
05:29:14|0.18365
05:29:15|0.18365
05:29:16|0.18365
05:29:18|0.18365
05:29:18|0.18365
05:29:19|0.18365
05:29:20|0.18365
05:29:21|0.18365
05:29:22|0.18365
05:29:24|0.18365
05:29:25|0.18365
05:29:26|0.18365
05:29:27|0.18365
05:29:27|0.18365
05:29:29|0.18365
05:29:30|0.18365
05:29:31|0.18365
05:29:32|0.18365
05:29:33|0.18365
05:29:34|0.18365
05:29:34|0.18365
05:29:36|0.18365
05:29:37|0.18365
05:29:38|0.18365
05:29:38|0.18365
05:29:40|0.18365
05:29:41|0.18365
05:29:42|0.18365
05:29:43|0.18365
05:29:44|0.18365
05:29:44|0.18365
05:29:46|0.18365
05:29:46|0.18365
05:29:47|0.18365
05:29:48|0.18365
05:29:49|0.18365
05:29:52|0.18365
05:29:52|0.18365
05:29:53|0.18365
05:29:54|0.18391
05:29:55|0.18391
05:29:56|0.18391
05:29:57|0.1835
05:29:58|0.1835
05:29:59|0.1835
05:30:00|0.1835
05:30:01|0.1835
05:30:02|0.1835
05:30:03|0.1835
05:30:04|0.1835
05:30:05|0.1835
05:30:06|0.1835
05:30:07|0.1835
05:30:09|0.1835
05:30:10|0.1835
05:30:12|0.1835
05:30:12|0.1835
05:30:13|0.1835
05:30:14|0.1835
05:30:15|0.1835
05:30:16|0.1835
05:30:17|0.1835
05:30:18|0.1835
05:30:19|0.1835
05:30:20|0.1835
05:30:22|0.1835
05:30:22|0.1835
05:30:24|0.1835
05:30:25|0.1835
05:30:25|0.1835
05:30:27|0.1835
05:30:27|0.1835
05:30:29|0.1835
05:30:29|0.1835
05:30:31|0.18351
05:30:32|0.18351
05:30:33|0.18351
05:30:34|0.18351
05:30:36|0.18351
05:30:36|0.18351
05:30:37|0.18351
05:30:38|0.18351
05:30:39|0.18351
05:30:40|0.18351
05:30:41|0.18351
05:30:43|0.18351
05:30:44|0.18351
05:30:44|0.18351
05:30:47|0.18351
05:30:48|0.18351
05:30:48|0.18351
05:30:51|0.18351
05:30:52|0.18351
05:30:52|0.18351
05:30:54|0.18351
05:30:55|0.18351
05:30:56|0.18409
05:30:57|0.18409
05:30:58|0.18409
05:31:00|0.18409
05:31:01|0.18409
05:31:01|0.18409
05:31:03|0.18409
05:31:03|0.18409
05:31:05|0.18409
05:31:05|0.18409
05:31:08|0.18409
05:31:08|0.18409
05:31:09|0.18409
05:31:10|0.18409
05:31:11|0.18409
05:31:12|0.18409
05:31:13|0.18388
05:31:14|0.18388
05:31:15|0.18388
05:31:16|0.18388
05:31:17|0.18388
05:31:19|0.18388
05:31:19|0.18388
05:31:21|0.18388
05:31:22|0.18388
05:31:24|0.18388
05:31:25|0.18388
05:31:26|0.18388
05:31:27|0.18388
05:31:27|0.18388
05:31:29|0.18388
05:31:30|0.18388
05:31:30|0.18388
05:31:32|0.18388
05:31:33|0.18388
05:31:34|0.18388
05:31:35|0.18388
05:31:35|0.18388
05:31:37|0.18388
05:31:38|0.18388
05:31:39|0.18388
05:31:40|0.18388
05:31:40|0.18367
05:31:42|0.18367
05:31:43|0.18367
05:31:44|0.18367
05:31:44|0.18367
05:31:46|0.18367
05:31:48|0.18367
05:31:49|0.18367
05:31:51|0.18367
05:31:51|0.18367
05:31:52|0.18367
05:31:53|0.18367
05:31:55|0.18352
05:31:57|0.18352
05:31:58|0.18352
05:31:59|0.18352
05:32:00|0.18352
05:32:01|0.18352
05:32:02|0.18352
05:32:03|0.18352
05:32:04|0.18352
05:32:05|0.18352
05:32:06|0.18352
05:32:07|0.18352
05:32:08|0.18352
05:32:09|0.18352
05:32:10|0.18352
05:32:11|0.18352
05:32:12|0.18352
05:32:13|0.18352
05:32:14|0.18432
05:32:15|0.18432
05:32:16|0.18432
05:32:17|0.18382
05:32:18|0.18382
05:32:19|0.18388
05:32:20|0.18404
05:32:21|0.18404
05:32:22|0.18404
05:32:24|0.18404
05:32:24|0.18404
05:32:25|0.1839
05:32:26|0.1839
05:32:27|0.18378
05:32:29|0.18378
05:32:30|0.18378
05:32:30|0.18378
05:32:31|0.1838
05:32:33|0.1838
05:32:33|0.1838
05:32:35|0.1838
05:32:35|0.1838
05:32:36|0.1838
05:32:37|0.1838
05:32:38|0.1838
05:32:39|0.1838
05:32:40|0.1838
05:32:41|0.1838
05:32:43|0.1838
05:32:44|0.1838
05:32:45|0.1838
05:32:46|0.1838
05:32:47|0.1838
05:32:48|0.18378
05:32:50|0.18378
05:32:50|0.18378
05:32:53|0.18378
05:32:54|0.18378
05:32:55|0.18378
05:32:56|0.18378
05:32:56|0.18378
05:32:58|0.18378
05:32:59|0.18378
05:33:00|0.18378
05:33:01|0.18367
05:33:02|0.18367
05:33:03|0.18367
05:33:04|0.18367
05:33:05|0.18367
05:33:06|0.18367
05:33:07|0.18367
05:33:09|0.18367
05:33:10|0.18367
05:33:11|0.18367
05:33:12|0.18367
05:33:13|0.18367
05:33:14|0.18367
05:33:15|0.18367
05:33:16|0.18367
05:33:17|0.18367
05:33:18|0.18367
05:33:19|0.18367
05:33:20|0.18367
05:33:21|0.18367
05:33:22|0.18367
05:33:23|0.18367
05:33:25|0.18367
05:33:26|0.18367
05:33:26|0.1843
05:33:28|0.1843
05:33:29|0.1843
05:33:30|0.1843
05:33:31|0.1843
05:33:32|0.1843
05:33:33|0.1843
05:33:34|0.1843
05:33:35|0.1843
05:33:36|0.1843
05:33:37|0.1843
05:33:37|0.1843
05:33:39|0.1843
05:33:40|0.1843
05:33:42|0.1843
05:33:42|0.1843
05:33:43|0.1843
05:33:44|0.1843
05:33:45|0.1843
05:33:46|0.1843
05:33:47|0.1843
05:33:48|0.1843
05:33:50|0.1843
05:33:51|0.1843
05:33:52|0.1843
05:33:53|0.1843
05:33:53|0.1843
05:33:55|0.1843
05:33:56|0.1843
05:33:56|0.1843
05:33:57|0.1843
05:33:59|0.1843
05:34:00|0.1843
05:34:01|0.1843
05:34:02|0.1843
05:34:02|0.1843
05:34:04|0.1843
05:34:05|0.1843
05:34:06|0.1843
05:34:07|0.1843
05:34:08|0.1843
05:34:10|0.1843
05:34:11|0.1843
05:34:12|0.1843
05:34:13|0.1843
05:34:14|0.1843
05:34:15|0.1843
05:34:16|0.18366
05:34:17|0.18366
05:34:18|0.18366
05:34:19|0.18366
05:34:20|0.18366
05:34:21|0.1831
05:34:22|0.1831
05:34:23|0.1831
05:34:24|0.1831
05:34:25|0.1831
05:34:26|0.1831
05:34:27|0.1831
05:34:28|0.18357
05:34:29|0.18357
05:34:31|0.18357
05:34:31|0.18357
05:34:33|0.18357
05:34:35|0.18357
05:34:35|0.18357
05:34:36|0.18357
05:34:37|0.18357
05:34:38|0.18357
05:34:39|0.18319
05:34:40|0.18319
05:34:42|0.18319
05:34:42|0.18319
05:34:43|0.18319
05:34:44|0.18319
05:34:45|0.18319
05:34:46|0.18319
05:34:47|0.18319
05:34:48|0.18331
05:34:49|0.18331
05:34:50|0.18331
05:34:51|0.18316
05:34:52|0.18316
05:34:53|0.18316
05:34:54|0.18316
05:34:55|0.18316
05:34:56|0.18316
05:34:57|0.18316
05:34:59|0.18316
05:34:59|0.18316
05:35:01|0.18316
05:35:02|0.18316
05:35:03|0.18316
05:35:03|0.18316
05:35:05|0.18316
05:35:06|0.1833
05:35:07|0.18322
05:35:07|0.18322
05:35:08|0.18322
05:35:10|0.18322
05:35:11|0.18322
05:35:12|0.18322
05:35:13|0.18322
05:35:14|0.18331
05:35:15|0.18331
05:35:16|0.18331
05:35:17|0.18331
05:35:18|0.18331
05:35:19|0.18331
05:35:19|0.18331
05:35:21|0.18331
05:35:21|0.18322
05:35:23|0.18322
05:35:24|0.18322
05:35:24|0.18322
05:35:26|0.18322
05:35:27|0.18322
05:35:29|0.18322
05:35:29|0.18322
05:35:30|0.18332
05:35:31|0.18332
05:35:32|0.18332
05:35:33|0.18332
05:35:34|0.18332
05:35:35|0.18332
05:35:36|0.18332
05:35:37|0.18332
05:35:38|0.18332
05:35:40|0.18332
05:35:41|0.18332
05:35:42|0.18332
05:35:42|0.18332
05:35:44|0.18332
05:35:45|0.18332
05:35:46|0.18332
05:35:47|0.18332
05:35:48|0.18332
05:35:49|0.18343
05:35:51|0.18335
05:35:52|0.18335
05:35:53|0.18335
05:35:54|0.18335
05:35:56|0.18335
05:35:58|0.18335
05:35:58|0.18335
05:36:00|0.18335
05:36:02|0.18335
05:36:02|0.18335
05:36:03|0.18335
05:36:04|0.18335
05:36:05|0.18335
05:36:06|0.18335
05:36:07|0.18335
05:36:09|0.18335
05:36:09|0.18335
05:36:10|0.18335
05:36:12|0.18335
05:36:12|0.18335
05:36:14|0.18335
05:36:15|0.18335
05:36:16|0.18335
05:36:17|0.18335
05:36:18|0.18335
05:36:19|0.18335
05:36:20|0.18335
05:36:22|0.18335
05:36:22|0.18335
05:36:24|0.18335
05:36:24|0.18335
05:36:26|0.18335
05:36:27|0.18335
05:36:27|0.18335
05:36:29|0.18295
05:36:30|0.18295
05:36:30|0.18295
05:36:31|0.18295
05:36:32|0.18295
05:36:34|0.18295
05:36:35|0.18295
05:36:35|0.18295
05:36:37|0.18295
05:36:38|0.18323
05:36:38|0.18323
05:36:40|0.18323
05:36:40|0.18295
05:36:41|0.18295
05:36:43|0.18295
05:36:43|0.18295
05:36:45|0.18295
05:36:46|0.18295
05:36:47|0.18295
05:36:47|0.18295
05:36:49|0.18295
05:36:50|0.18295
05:36:52|0.18301
05:36:53|0.18301
05:36:54|0.18301
05:36:55|0.18301
05:36:56|0.18301
05:36:57|0.18301
05:36:59|0.18301
05:37:00|0.18301
05:37:01|0.18301
05:37:02|0.18322
05:37:03|0.18312
05:37:04|0.18312
05:37:04|0.18312
05:37:06|0.18312
05:37:06|0.18301
05:37:07|0.18301
05:37:08|0.18301
05:37:10|0.18301
05:37:11|0.18301
05:37:12|0.18329
05:37:13|0.18329
05:37:14|0.18329
05:37:16|0.18329
05:37:16|0.18329
05:37:17|0.18329
05:37:18|0.18329
05:37:19|0.18303
05:37:20|0.18303
05:37:21|0.18303
05:37:22|0.18303
05:37:23|0.18303
05:37:25|0.18333
05:37:26|0.18333
05:37:27|0.18333
05:37:28|0.18333
05:37:29|0.18333
05:37:31|0.18333
05:37:32|0.18333
05:37:33|0.18333
05:37:34|0.18318
05:37:35|0.18318
05:37:35|0.18318
05:37:37|0.18318
05:37:38|0.18318
05:37:39|0.18318
05:37:40|0.18318
05:37:41|0.18318
05:37:43|0.18318
05:37:43|0.18318
05:37:44|0.18318
05:37:45|0.18318
05:37:46|0.18318
05:37:47|0.18318
05:37:48|0.18318
05:37:50|0.18318
05:37:50|0.18318
05:37:52|0.18318
05:37:53|0.18355
05:37:54|0.18355
05:37:55|0.18355
05:37:57|0.18355
05:37:58|0.18355
05:37:59|0.18355
05:38:00|0.18355
05:38:01|0.1832
05:38:02|0.1832
05:38:03|0.18294
05:38:04|0.18258
05:38:05|0.18258
05:38:07|0.18277
05:38:08|0.18277
05:38:08|0.18277
05:38:10|0.18277
05:38:10|0.18277
05:38:11|0.18277
05:38:13|0.18277
05:38:14|0.18277
05:38:16|0.18277
05:38:16|0.18277
05:38:17|0.18277
05:38:18|0.18277
05:38:19|0.18277
05:38:20|0.18277
05:38:21|0.18277
05:38:22|0.18277
05:38:23|0.18277
05:38:24|0.18277
05:38:25|0.18277
05:38:27|0.18277
05:38:27|0.18277
05:38:28|0.18277
05:38:30|0.18277
05:38:30|0.1826
05:38:32|0.1826
05:38:33|0.1826
05:38:33|0.1826
05:38:34|0.1826
05:38:36|0.1826
05:38:36|0.18276
05:38:37|0.18276
05:38:39|0.18276
05:38:40|0.18276
05:38:41|0.18276
05:38:41|0.18276
05:38:43|0.18276
05:38:43|0.18276
05:38:45|0.18276
05:38:46|0.18276
05:38:46|0.18276
05:38:48|0.18276
05:38:48|0.18276
05:38:49|0.18276
05:38:51|0.18276
05:38:51|0.18276
05:38:53|0.18276
05:38:55|0.18276
05:38:55|0.18276
05:38:57|0.18276
05:38:58|0.18276
05:38:59|0.18276
05:39:00|0.18276
05:39:01|0.18276
05:39:02|0.18276
05:39:03|0.18276
05:39:04|0.18276
05:39:05|0.18276
05:39:06|0.18276
05:39:07|0.18276
05:39:08|0.18276
05:39:09|0.18276
05:39:10|0.18276
05:39:11|0.18276
05:39:12|0.18276
05:39:13|0.18276
05:39:15|0.18276
05:39:15|0.18276
05:39:16|0.18276
05:39:17|0.18276
05:39:18|0.18276
05:39:19|0.18276
05:39:20|0.18276
05:39:21|0.18276
05:39:23|0.18276
05:39:24|0.18276
05:39:24|0.18276
05:39:26|0.18276
05:39:27|0.18276
05:39:28|0.18276
05:39:29|0.18307
05:39:30|0.18307
05:39:32|0.18307
05:39:32|0.18307
05:39:33|0.18307
05:39:34|0.18307
05:39:35|0.18307
05:39:36|0.18307
05:39:37|0.18307
05:39:38|0.18313
05:39:39|0.18313
05:39:40|0.18313
05:39:41|0.18313
05:39:42|0.18313
05:39:43|0.18313
05:39:44|0.18313
05:39:45|0.18313
05:39:46|0.18313
05:39:47|0.18313
05:39:48|0.18324
05:39:49|0.18324
05:39:51|0.18324
05:39:51|0.18324
05:39:54|0.18324
05:39:55|0.18324
05:39:55|0.18324
05:39:57|0.18328
05:39:58|0.18328
05:39:59|0.18328
05:40:01|0.18328
05:40:01|0.18328
05:40:03|0.18328
05:40:04|0.18328
05:40:04|0.18328
05:40:06|0.18328
05:40:07|0.18328
05:40:08|0.18328
05:40:09|0.18328
05:40:10|0.18328
05:40:11|0.18328
05:40:12|0.18328
05:40:14|0.18328
05:40:14|0.18328
05:40:15|0.18328
05:40:16|0.18328
05:40:18|0.18323
05:40:19|0.18323
05:40:19|0.18323
05:40:21|0.18323
05:40:22|0.18323
05:40:23|0.18323
05:40:24|0.18323
05:40:25|0.18323
05:40:26|0.18336
05:40:27|0.18336
05:40:27|0.18336
05:40:29|0.18336
05:40:30|0.18342
05:40:31|0.18342
05:40:31|0.18342
05:40:33|0.18342
05:40:33|0.18342
05:40:35|0.18342
05:40:36|0.18342
05:40:37|0.18342
05:40:38|0.18342
05:40:39|0.18342
05:40:40|0.18342
05:40:41|0.18342
05:40:42|0.18342
05:40:43|0.18342
05:40:44|0.18342
05:40:46|0.18342
05:40:46|0.18342
05:40:47|0.18342
05:40:48|0.18342
05:40:49|0.18342
05:40:51|0.18341
05:40:51|0.18341
05:40:52|0.18341
05:40:53|0.18341
05:40:54|0.18341
05:40:56|0.18341
05:40:57|0.18341
05:40:59|0.18341
05:40:59|0.18341
05:41:00|0.18341
05:41:02|0.18341
05:41:02|0.18341
05:41:03|0.18341
05:41:04|0.18341
05:41:05|0.18352
05:41:07|0.18352
05:41:08|0.18352
05:41:10|0.18352
05:41:10|0.18352
05:41:11|0.18352
05:41:13|0.18352
05:41:13|0.18352
05:41:15|0.18352
05:41:15|0.18352
05:41:17|0.18352
05:41:18|0.18352
05:41:19|0.18352
05:41:20|0.18352
05:41:21|0.18342
05:41:22|0.18336
05:41:24|0.18336
05:41:25|0.18336
05:41:25|0.18336
05:41:26|0.18336
05:41:27|0.18336
05:41:29|0.18336
05:41:30|0.18336
05:41:31|0.18336
05:41:32|0.18336
05:41:33|0.18336
05:41:33|0.18336
05:41:34|0.18336
05:41:36|0.18336
05:41:36|0.18316
05:41:37|0.18316
05:41:39|0.18316
05:41:40|0.18316
05:41:40|0.18316
05:41:41|0.18316
05:41:42|0.18316
05:41:43|0.18316
05:41:45|0.18316
05:41:46|0.18316
05:41:46|0.18316
05:41:48|0.18316
05:41:48|0.18316
05:41:49|0.18316
05:41:51|0.18316
05:41:52|0.18316
05:41:53|0.18316
05:41:54|0.18316
05:41:55|0.18316
05:41:56|0.18316
05:41:58|0.18316
05:41:59|0.18316
05:42:00|0.18316
05:42:02|0.18316
05:42:02|0.18316
05:42:03|0.18316
05:42:05|0.18317
05:42:06|0.18317
05:42:07|0.18317
05:42:08|0.18317
05:42:09|0.18317
05:42:10|0.18317
05:42:11|0.18317
05:42:13|0.18317
05:42:14|0.18317
05:42:15|0.18317
05:42:16|0.18317
05:42:17|0.18317
05:42:17|0.18317
05:42:19|0.18317
05:42:19|0.18317
05:42:20|0.18317
05:42:21|0.18317
05:42:23|0.18317
05:42:24|0.18317
05:42:25|0.18317
05:42:26|0.18317
05:42:27|0.18317
05:42:28|0.18317
05:42:29|0.18317
05:42:31|0.18317
05:42:32|0.18317
05:42:32|0.18317
05:42:34|0.18317
05:42:34|0.18317
05:42:35|0.18317
05:42:36|0.18317
05:42:38|0.18317
05:42:38|0.18317
05:42:40|0.18317
05:42:40|0.18317
05:42:42|0.18317
05:42:43|0.18317
05:42:44|0.18317
05:42:45|0.18317
05:42:45|0.18317
05:42:47|0.18317
05:42:48|0.18334
05:42:48|0.18334
05:42:50|0.18334
05:42:51|0.18334
05:42:52|0.18334
05:42:53|0.18334
05:42:55|0.18334
05:42:55|0.18334
05:42:56|0.1834
05:42:58|0.1834
05:42:59|0.1834
05:43:00|0.18329
05:43:02|0.18329
05:43:02|0.18329
05:43:03|0.18329
05:43:04|0.18329
05:43:05|0.18329
05:43:06|0.18329
05:43:07|0.18328
05:43:08|0.18328
05:43:09|0.18341
05:43:10|0.1837
05:43:11|0.18369
05:43:12|0.1837
05:43:13|0.1837
05:43:14|0.18386
05:43:15|0.18367
05:43:17|0.18367
05:43:17|0.18367
05:43:18|0.18367
05:43:19|0.18367
05:43:20|0.18367
05:43:22|0.18367
05:43:22|0.18367
05:43:23|0.18367
05:43:24|0.18367
05:43:25|0.18367
05:43:26|0.18367
05:43:27|0.18367
05:43:28|0.18367
05:43:29|0.18367
05:43:30|0.18367
05:43:31|0.18367
05:43:32|0.18367
05:43:33|0.18367
05:43:34|0.18367
05:43:35|0.18367
05:43:36|0.18367
05:43:37|0.18367
05:43:38|0.18367
05:43:39|0.18367
05:43:40|0.18367
05:43:41|0.18367
05:43:42|0.18367
05:43:44|0.18367
05:43:44|0.18367
05:43:45|0.18367
05:43:46|0.18367
05:43:47|0.18367
05:43:49|0.18367
05:43:49|0.18351
05:43:50|0.18351
05:43:51|0.18328
05:43:52|0.18328
05:43:53|0.18328
05:43:55|0.18328
05:43:57|0.18328
05:43:57|0.18328
05:43:58|0.18328
05:44:00|0.18328
05:44:01|0.18328
05:44:02|0.18328
05:44:03|0.18328
05:44:05|0.18328
05:44:06|0.18328
05:44:06|0.18328
05:44:08|0.18328
05:44:09|0.18328
05:44:09|0.18328
05:44:10|0.18328
05:44:12|0.18328
05:44:13|0.18328
05:44:14|0.18328
05:44:15|0.18328
05:44:16|0.18328
05:44:17|0.18328
05:44:18|0.18328
05:44:19|0.18328
05:44:20|0.18362
05:44:21|0.18362
05:44:22|0.18362
05:44:23|0.18362
05:44:24|0.18362
05:44:26|0.18362
05:44:26|0.18362
05:44:28|0.18362
05:44:29|0.18362
05:44:29|0.18362
05:44:31|0.18362
05:44:32|0.1836
05:44:33|0.1836
05:44:34|0.18362
05:44:35|0.18362
05:44:36|0.18362
05:44:37|0.18362
05:44:38|0.18362
05:44:39|0.18358
05:44:40|0.18358
05:44:41|0.18358
05:44:42|0.18358
05:44:44|0.18358
05:44:45|0.18358
05:44:46|0.18358
05:44:46|0.18358
05:44:48|0.18358
05:44:48|0.18358
05:44:50|0.18358
05:44:50|0.18358
05:44:51|0.18358
05:44:53|0.18358
05:44:54|0.18358
05:44:54|0.18357
05:44:57|0.18362
05:44:57|0.18362
05:44:58|0.18362
05:44:59|0.18362
05:45:00|0.18362
05:45:02|0.18362
05:45:03|0.18362
05:45:04|0.18362
05:45:06|0.18362
05:45:06|0.18362
05:45:07|0.18362
05:45:08|0.18362
05:45:09|0.18362
05:45:10|0.18362
05:45:11|0.18362
05:45:13|0.18362
05:45:14|0.18362
05:45:15|0.18362
05:45:15|0.18362
05:45:16|0.18362
05:45:18|0.18362
05:45:19|0.18362
05:45:21|0.18361
05:45:21|0.18361
05:45:22|0.18361
05:45:23|0.18361
05:45:24|0.18361
05:45:25|0.18361
05:45:26|0.18361
05:45:27|0.18361
05:45:28|0.18361
05:45:29|0.18361
05:45:30|0.18361
05:45:31|0.18361
05:45:32|0.18361
05:45:33|0.18361
05:45:34|0.18361
05:45:35|0.18361
05:45:36|0.18361
05:45:37|0.18361
05:45:38|0.18361
05:45:39|0.18361
05:45:40|0.18361
05:45:41|0.18361
05:45:42|0.18361
05:45:43|0.18361
05:45:45|0.18361
05:45:46|0.18361
05:45:47|0.18361
05:45:48|0.18361
05:45:49|0.18361
05:45:50|0.18361
05:45:51|0.18315
05:45:52|0.18315
05:45:53|0.18315
05:45:54|0.18315
05:45:55|0.18315
05:45:56|0.18315
05:45:58|0.18315
05:45:58|0.18315
05:46:00|0.18315
05:46:01|0.18315
05:46:02|0.18315
05:46:03|0.18315
05:46:04|0.18315
05:46:06|0.18315
05:46:07|0.18315
05:46:07|0.18315
05:46:09|0.18338
05:46:09|0.18338
05:46:11|0.18338
05:46:11|0.18338
05:46:12|0.18338
05:46:14|0.18338
05:46:14|0.18338
05:46:16|0.18338
05:46:17|0.18338
05:46:18|0.18338
05:46:19|0.18338
05:46:20|0.18338
05:46:21|0.18338
05:46:22|0.18338
05:46:23|0.18338
05:46:24|0.18338
05:46:25|0.18338
05:46:26|0.18338
05:46:27|0.18338
05:46:28|0.18338
05:46:29|0.18338
05:46:30|0.18338
05:46:31|0.18338
05:46:32|0.18338
05:46:33|0.18338
05:46:34|0.18338
05:46:35|0.18352
05:46:36|0.18352
05:46:37|0.18352
05:46:38|0.18352
05:46:39|0.18352
05:46:40|0.18352
05:46:41|0.18352
05:46:42|0.18352
05:46:43|0.18352
05:46:44|0.18352
05:46:45|0.18352
05:46:46|0.18352
05:46:47|0.18352
05:46:48|0.18352
05:46:49|0.18352
05:46:50|0.18352
05:46:51|0.18352
05:46:52|0.18352
05:46:53|0.18352
05:46:54|0.18352
05:46:55|0.18352
05:46:57|0.18352
05:46:57|0.18352
05:46:59|0.18352
05:47:00|0.18352
05:47:01|0.18332
05:47:02|0.18332
05:47:03|0.18332
05:47:04|0.18332
05:47:05|0.18332
05:47:07|0.18332
05:47:07|0.18332
05:47:08|0.18332
05:47:10|0.18332
05:47:11|0.18332
05:47:12|0.18332
05:47:12|0.18332
05:47:13|0.18332
05:47:15|0.18332
05:47:17|0.18332
05:47:17|0.18332
05:47:18|0.18332
05:47:19|0.18332
05:47:20|0.18331
05:47:21|0.18331
05:47:22|0.18331
05:47:23|0.18331
05:47:24|0.18331
05:47:26|0.18331
05:47:26|0.18359
05:47:28|0.18359
05:47:28|0.18359
05:47:29|0.18359
05:47:30|0.18387
05:47:31|0.18387
05:47:33|0.18384
05:47:34|0.18384
05:47:35|0.18384
05:47:36|0.18384
05:47:37|0.18384
05:47:37|0.18384
05:47:38|0.18384
05:47:39|0.18384
05:47:40|0.18384
05:47:42|0.18384
05:47:42|0.18384
05:47:43|0.18384
05:47:44|0.18384
05:47:46|0.18384
05:47:46|0.18384
05:47:47|0.18384
05:47:48|0.18384
05:47:49|0.18384
05:47:50|0.18384
05:47:52|0.18384
05:47:53|0.18384
05:47:54|0.18384
05:47:54|0.18384
05:47:55|0.18384
05:47:58|0.18384
05:47:59|0.18384
05:48:00|0.18384
05:48:01|0.18384
05:48:01|0.18384
05:48:03|0.18384
05:48:04|0.18384
05:48:05|0.18384
05:48:06|0.18384
05:48:08|0.18384
05:48:08|0.18384
05:48:09|0.18384
05:48:10|0.18384
05:48:12|0.18384
05:48:13|0.18384
05:48:14|0.18384
05:48:15|0.18384
05:48:16|0.18384
05:48:17|0.18384
05:48:17|0.18384
05:48:19|0.18384
05:48:20|0.18384
05:48:21|0.18384
05:48:22|0.18384
05:48:22|0.18384
05:48:25|0.18384
05:48:25|0.18384
05:48:26|0.18384
05:48:27|0.18384
05:48:28|0.18384
05:48:29|0.18384
05:48:30|0.18384
05:48:31|0.18384
05:48:32|0.18384
05:48:33|0.18384
05:48:34|0.18384
05:48:35|0.18384
05:48:36|0.18384
05:48:37|0.18384
05:48:38|0.18384
05:48:39|0.18384
05:48:40|0.18384
05:48:41|0.18384
05:48:42|0.18384
05:48:43|0.18384
05:48:44|0.18384
05:48:45|0.18384
05:48:46|0.18384
05:48:47|0.18384
05:48:48|0.18384
05:48:49|0.18384
05:48:50|0.18384
05:48:51|0.18384
05:48:53|0.18384
05:48:53|0.18384
05:48:54|0.18384
05:48:55|0.18384
05:48:57|0.18384
05:48:58|0.18384
05:49:00|0.18384
05:49:01|0.18384
05:49:02|0.18384
05:49:02|0.18384
05:49:04|0.18384
05:49:06|0.18384
05:49:07|0.18384
05:49:07|0.18384
05:49:08|0.18384
05:49:09|0.18384
05:49:10|0.18384
05:49:12|0.18384
05:49:13|0.18384
05:49:14|0.18384
05:49:15|0.18384
05:49:17|0.18384
05:49:17|0.18384
05:49:18|0.18384
05:49:19|0.18384
05:49:20|0.18384
05:49:21|0.18384
05:49:22|0.18384
05:49:23|0.18384
05:49:24|0.18384
05:49:26|0.18384
05:49:26|0.18384
05:49:27|0.18384
05:49:28|0.18384
05:49:29|0.18384
05:49:31|0.18384
05:49:31|0.18384
05:49:32|0.18384
05:49:33|0.18384
05:49:35|0.18384
05:49:36|0.18384
05:49:36|0.18384
05:49:38|0.18384
05:49:38|0.18384
05:49:39|0.18384
05:49:41|0.18384
05:49:41|0.18384
05:49:42|0.18384
05:49:43|0.18384
05:49:44|0.18384
05:49:45|0.18384
05:49:47|0.18384
05:49:48|0.18384
05:49:48|0.18384
05:49:50|0.18384
05:49:50|0.18384
05:49:52|0.18384
05:49:52|0.18384
05:49:54|0.18384
05:49:54|0.18384
05:49:55|0.18383
05:49:57|0.18384
05:49:57|0.18384
05:49:59|0.18384
05:50:00|0.18384
05:50:02|0.18384
05:50:03|0.18384
05:50:05|0.18384
05:50:05|0.18384
05:50:06|0.18384
05:50:07|0.18384
05:50:08|0.18384
05:50:09|0.18384
05:50:11|0.18384
05:50:12|0.18384
05:50:13|0.18384
05:50:14|0.18384
05:50:15|0.18384
05:50:16|0.18384
05:50:17|0.18384
05:50:19|0.18384
05:50:19|0.18384
05:50:20|0.18384
05:50:21|0.18384
05:50:22|0.18384
05:50:23|0.18384
05:50:24|0.18384
05:50:25|0.18384
05:50:26|0.18384
05:50:27|0.18384
05:50:28|0.18384
05:50:30|0.18384
05:50:31|0.18384
05:50:32|0.18384
05:50:33|0.18384
05:50:34|0.18384
05:50:35|0.18411
05:50:36|0.18411
05:50:37|0.18411
05:50:38|0.18411
05:50:39|0.18411
05:50:40|0.18411
05:50:41|0.18411
05:50:42|0.18411
05:50:43|0.18411
05:50:44|0.18411
05:50:45|0.18411
05:50:45|0.18411
05:50:46|0.18411
05:50:48|0.18411
05:50:49|0.18411
05:50:50|0.18404
05:50:51|0.18404
05:50:51|0.18404
05:50:53|0.18404
05:50:54|0.18404
05:50:55|0.18404
05:50:56|0.18404
05:50:56|0.18404
05:50:59|0.18404
05:51:00|0.18404
05:51:00|0.18404
05:51:03|0.18402
05:51:03|0.18402
05:51:04|0.18402
05:51:05|0.18402
05:51:07|0.18402
05:51:09|0.18402
05:51:10|0.18399
05:51:11|0.18399
05:51:12|0.18399
05:51:14|0.18399
05:51:14|0.18399
05:51:15|0.18399
05:51:16|0.18399
05:51:17|0.18399
05:51:18|0.18399
05:51:19|0.18399
05:51:20|0.18399
05:51:21|0.18399
05:51:22|0.18399
05:51:23|0.18397
05:51:24|0.18397
05:51:25|0.18397
05:51:26|0.18397
05:51:27|0.18397
05:51:29|0.18397
05:51:29|0.18397
05:51:30|0.18397
05:51:31|0.18397
05:51:32|0.18397
05:51:34|0.18397
05:51:35|0.18397
05:51:36|0.18397
05:51:37|0.18397
05:51:38|0.18397
05:51:39|0.18397
05:51:41|0.18397
05:51:41|0.18397
05:51:42|0.18397
05:51:43|0.18397
05:51:44|0.18397
05:51:45|0.18397
05:51:46|0.18397
05:51:47|0.18397
05:51:48|0.18397
05:51:49|0.18397
05:51:50|0.18397
05:51:51|0.18397
05:51:52|0.18397
05:51:53|0.18397
05:51:54|0.18397
05:51:55|0.18397
05:51:56|0.18397
05:51:58|0.18397
05:52:00|0.18397
05:52:00|0.18397
05:52:02|0.18397
05:52:03|0.18397
05:52:04|0.18397
05:52:06|0.18397
05:52:06|0.18397
05:52:07|0.18397
05:52:08|0.18397
05:52:09|0.18397
05:52:10|0.18397
05:52:11|0.18397
05:52:12|0.18397
05:52:14|0.18397
05:52:16|0.18397
05:52:16|0.18397
05:52:18|0.18397
05:52:18|0.18397
05:52:19|0.18397
05:52:20|0.18397
05:52:21|0.18397
05:52:22|0.18397
05:52:23|0.18397
05:52:24|0.18405
05:52:25|0.18434
05:52:26|0.18434
05:52:27|0.18434
05:52:28|0.18434
05:52:29|0.18434
05:52:30|0.18434
05:52:31|0.18434
05:52:32|0.18434
05:52:34|0.18434
05:52:35|0.18434
05:52:36|0.18434
05:52:37|0.18434
05:52:38|0.18434
05:52:40|0.18434
05:52:41|0.18434
05:52:42|0.18434
05:52:43|0.18434
05:52:43|0.18434
05:52:45|0.18434
05:52:46|0.18434
05:52:47|0.18434
05:52:47|0.18434
05:52:49|0.18434
05:52:50|0.18434
05:52:51|0.18434
05:52:52|0.18434
05:52:53|0.18434
05:52:54|0.18434
05:52:55|0.18434
05:52:56|0.18434
05:52:58|0.18445
05:52:59|0.18445
05:53:00|0.18445
05:53:01|0.18445
05:53:03|0.18445
05:53:03|0.18445
05:53:04|0.18445
05:53:05|0.18445
05:53:07|0.18445
05:53:07|0.18445
05:53:08|0.18445
05:53:10|0.18445
05:53:11|0.18445
05:53:12|0.18445
05:53:13|0.18445
05:53:14|0.18445
05:53:15|0.18445
05:53:16|0.18445
05:53:17|0.18445
05:53:18|0.18445
05:53:19|0.18445
05:53:20|0.18445
05:53:21|0.18445
05:53:22|0.18445
05:53:23|0.18445
05:53:24|0.18445
05:53:25|0.18445
05:53:26|0.18466
05:53:27|0.18475
05:53:28|0.18484
05:53:29|0.18484
05:53:30|0.18484
05:53:32|0.18484
05:53:32|0.18484
05:53:34|0.18484
05:53:35|0.18483
05:53:35|0.18483
05:53:37|0.18483
05:53:38|0.18483
05:53:39|0.18483
05:53:40|0.18483
05:53:40|0.18483
05:53:41|0.18483
05:53:43|0.18483
05:53:44|0.18483
05:53:45|0.18483
05:53:46|0.18483
05:53:47|0.18483
05:53:48|0.18483
05:53:49|0.18483
05:53:50|0.18483
05:53:50|0.18483
05:53:52|0.18483
05:53:52|0.18483
05:53:53|0.18483
05:53:55|0.18483
05:53:56|0.18483
05:53:57|0.18483
05:53:57|0.18483
05:54:00|0.18483
05:54:00|0.18483
05:54:02|0.18483
05:54:03|0.18483
05:54:05|0.18483
05:54:05|0.18483
05:54:06|0.18483
05:54:07|0.18483
05:54:08|0.18483
05:54:09|0.18483
05:54:11|0.18489
05:54:12|0.18489
05:54:12|0.18489
05:54:15|0.18489
05:54:15|0.18489
05:54:17|0.18489
05:54:18|0.18489
05:54:19|0.18489
05:54:20|0.18489
05:54:21|0.18489
05:54:21|0.18489
05:54:22|0.18489
05:54:23|0.18489
05:54:24|0.18489
05:54:25|0.18489
05:54:26|0.18489
05:54:28|0.18489
05:54:29|0.18489
05:54:30|0.18489
05:54:31|0.18489
05:54:32|0.18489
05:54:33|0.18489
05:54:34|0.18489
05:54:35|0.18489
05:54:36|0.18489
05:54:37|0.18489
05:54:38|0.18489
05:54:38|0.18489
05:54:39|0.18489
05:54:41|0.18489
05:54:42|0.18489
05:54:43|0.18489
05:54:44|0.18489
05:54:45|0.18489
05:54:45|0.18493
05:54:47|0.18493
05:54:48|0.18493
05:54:48|0.18493
05:54:50|0.18493
05:54:51|0.18493
05:54:52|0.18493
05:54:52|0.18493
05:54:55|0.18493
05:54:55|0.18493
05:54:56|0.18493
05:54:57|0.18493
05:54:58|0.18493
05:55:00|0.18493
05:55:01|0.18475
05:55:02|0.18501
05:55:04|0.18501
05:55:05|0.18501
05:55:06|0.18501
05:55:07|0.18501
05:55:08|0.18501
05:55:10|0.18501
05:55:10|0.18501
05:55:11|0.18501
05:55:12|0.18501
05:55:13|0.18501
05:55:14|0.18501
05:55:16|0.18501
05:55:17|0.18501
05:55:17|0.18501
05:55:19|0.18501
05:55:20|0.18489
05:55:21|0.18489
05:55:22|0.18489
05:55:23|0.18489
05:55:24|0.18489
05:55:25|0.18489
05:55:26|0.18489
05:55:27|0.18489
05:55:28|0.18489
05:55:29|0.18489
05:55:30|0.18489
05:55:31|0.18489
05:55:32|0.18489
05:55:33|0.18489
05:55:34|0.18489
05:55:35|0.18489
05:55:36|0.18489
05:55:37|0.18489
05:55:38|0.18489
05:55:39|0.18489
05:55:40|0.18489
05:55:41|0.18489
05:55:42|0.18489
05:55:43|0.18489
05:55:44|0.18489
05:55:45|0.18489
05:55:46|0.18489
05:55:47|0.18489
05:55:48|0.18489
05:55:49|0.18489
05:55:50|0.18489
05:55:51|0.18489
05:55:52|0.18489
05:55:53|0.18489
05:55:54|0.18489
05:55:55|0.18489
05:55:56|0.18489
05:55:57|0.18489
05:55:58|0.18489
05:55:59|0.18489
05:56:00|0.18489
05:56:02|0.18489
05:56:03|0.18489
05:56:05|0.18489
05:56:05|0.18489
05:56:07|0.18489
05:56:08|0.18489
05:56:09|0.18502
05:56:10|0.18502
05:56:11|0.18502
05:56:12|0.18502
05:56:12|0.18502
05:56:13|0.18502
05:56:14|0.18502
05:56:16|0.18502
05:56:16|0.18498
05:56:18|0.18498
05:56:18|0.18498
05:56:19|0.18498
05:56:20|0.18498
05:56:22|0.18498
05:56:23|0.18498
05:56:24|0.18498
05:56:24|0.18498
05:56:25|0.18498
05:56:26|0.18498
05:56:27|0.18498
05:56:29|0.18498
05:56:30|0.18498
05:56:30|0.18498
05:56:31|0.18498
05:56:33|0.18498
05:56:34|0.18498
05:56:34|0.18498
05:56:36|0.18498
05:56:37|0.18498
05:56:37|0.18498
05:56:39|0.18498
05:56:40|0.18498
05:56:41|0.18498
05:56:42|0.18498
05:56:43|0.18498
05:56:44|0.18498
05:56:45|0.18498
05:56:46|0.18498
05:56:47|0.18498
05:56:48|0.18498
05:56:50|0.18498
05:56:50|0.18498
05:56:51|0.18498
05:56:52|0.18498
05:56:53|0.18498
05:56:54|0.18498
05:56:55|0.18498
05:56:56|0.18498
05:56:57|0.18498
05:56:58|0.18498
05:57:00|0.18578
05:57:01|0.18523
05:57:02|0.18523
05:57:04|0.18535
05:57:05|0.18535
05:57:06|0.18544
05:57:07|0.18544
05:57:07|0.18544
05:57:09|0.18544
05:57:10|0.18544
05:57:11|0.18544
05:57:13|0.18544
05:57:13|0.18544
05:57:14|0.18544
05:57:15|0.18544
05:57:16|0.18544
05:57:17|0.18544
05:57:18|0.18544
05:57:19|0.18544
05:57:20|0.18544
05:57:21|0.18544
05:57:22|0.18544
05:57:23|0.18544
05:57:24|0.18544
05:57:25|0.18544
05:57:26|0.18544
05:57:27|0.18544
05:57:28|0.18544
05:57:29|0.18544
05:57:30|0.18544
05:57:31|0.18544
05:57:32|0.18544
05:57:33|0.18544
05:57:34|0.18544
05:57:35|0.18544
05:57:36|0.18544
05:57:37|0.18544
05:57:38|0.18544
05:57:39|0.18544
05:57:40|0.18544
05:57:41|0.18544
05:57:43|0.18544
05:57:43|0.18544
05:57:44|0.18544
05:57:45|0.18581
05:57:46|0.18581
05:57:48|0.18581
05:57:48|0.18581
05:57:49|0.18581
05:57:50|0.18581
05:57:51|0.18581
05:57:53|0.18581
05:57:53|0.18581
05:57:55|0.18581
05:57:56|0.18581
05:57:57|0.18581
05:57:58|0.18581
05:57:59|0.18581
05:58:00|0.18581
05:58:01|0.18581
05:58:03|0.18581
05:58:03|0.18581
05:58:05|0.18581
05:58:07|0.18581
05:58:07|0.18581
05:58:08|0.18581
05:58:09|0.18581
05:58:10|0.18581
05:58:11|0.18581
05:58:12|0.18581
05:58:13|0.18581
05:58:14|0.18581
05:58:15|0.18581
05:58:16|0.1854
05:58:17|0.1854
05:58:18|0.1854
05:58:19|0.1854
05:58:20|0.1854
05:58:21|0.1854
05:58:22|0.1854
05:58:23|0.1854
05:58:24|0.1854
05:58:26|0.1854
05:58:27|0.18557
05:58:28|0.18557
05:58:29|0.18557
05:58:29|0.18557
05:58:30|0.18557
05:58:32|0.18557
05:58:32|0.18557
05:58:33|0.1859
05:58:35|0.1859
05:58:35|0.1859
05:58:37|0.1859
05:58:37|0.1859
05:58:39|0.1859
05:58:39|0.1859
05:58:41|0.1859
05:58:42|0.1859
05:58:42|0.1859
05:58:44|0.1859
05:58:45|0.1859
05:58:45|0.1859
05:58:47|0.1859
05:58:47|0.1859
05:58:49|0.1859
05:58:50|0.1859
05:58:51|0.1859
05:58:52|0.1859
05:58:52|0.1859
05:58:53|0.1859
05:58:55|0.1859
05:58:56|0.1859
05:58:57|0.1859
05:58:57|0.1859
05:58:59|0.1859
05:58:59|0.1859
05:59:01|0.1859
05:59:02|0.1859
05:59:04|0.1859
05:59:05|0.1859
05:59:07|0.1859
05:59:08|0.1859
05:59:09|0.1859
05:59:10|0.1859
05:59:11|0.1859
05:59:12|0.1859
05:59:13|0.1859
05:59:14|0.1859
05:59:15|0.1859
05:59:17|0.1859
05:59:18|0.1859
05:59:19|0.1859
05:59:20|0.1859
05:59:21|0.18607
05:59:22|0.18607
05:59:23|0.18608
05:59:24|0.18608
05:59:25|0.18608
05:59:26|0.18608
05:59:27|0.18608
05:59:28|0.18608
05:59:29|0.18608
05:59:30|0.18608
05:59:31|0.18608
05:59:33|0.18608
05:59:33|0.18608
05:59:34|0.18608
05:59:35|0.18608
05:59:36|0.18608
05:59:37|0.18608
05:59:38|0.18608
05:59:39|0.18608
05:59:41|0.18608
05:59:42|0.18608
05:59:43|0.18608
05:59:44|0.18608
05:59:45|0.18608
05:59:46|0.18608
05:59:47|0.18608
05:59:48|0.18608
05:59:48|0.18608
05:59:50|0.18608
05:59:51|0.18608
05:59:52|0.18608
05:59:54|0.18608
05:59:55|0.18608
05:59:55|0.18608
05:59:57|0.18608
05:59:57|0.18608
05:59:59|0.18608
06:00:00|0.18608
06:00:00|0.18608
06:00:02|0.18608
06:00:03|0.18608
06:00:04|0.18608
06:00:05|0.18608
06:00:06|0.18608
06:00:07|0.18608
06:00:08|0.18608
06:00:09|0.18608
06:00:10|0.18634
06:00:11|0.18634
06:00:12|0.18634
06:00:13|0.18634
06:00:14|0.18634
06:00:16|0.18634
06:00:16|0.18634
06:00:17|0.18609
06:00:18|0.18609
06:00:19|0.18609
06:00:21|0.18609
06:00:21|0.18609
06:00:22|0.18609
06:00:23|0.18609
06:00:24|0.18609
06:00:25|0.18609
06:00:26|0.18609
06:00:27|0.18609
06:00:28|0.18609
06:00:29|0.18609
06:00:30|0.18609
06:00:32|0.18609
06:00:32|0.18609
06:00:33|0.18609
06:00:34|0.18609
06:00:35|0.18609
06:00:36|0.18609
06:00:37|0.18609
06:00:38|0.18609
06:00:39|0.18609
06:00:40|0.18609
06:00:42|0.18609
06:00:43|0.18609
06:00:44|0.18609
06:00:45|0.18609
06:00:46|0.18609
06:00:47|0.18609
06:00:48|0.18609
06:00:49|0.18632
06:00:50|0.18609
06:00:51|0.18609
06:00:52|0.18609
06:00:53|0.18609
06:00:54|0.18609
06:00:55|0.18609
06:00:56|0.18609
06:00:57|0.18609
06:00:58|0.18609
06:00:59|0.18609
06:01:00|0.18609
06:01:01|0.18609
06:01:02|0.18609
06:01:03|0.18609
06:01:05|0.18609
06:01:05|0.18609
06:01:07|0.18609
06:01:08|0.18609
06:01:09|0.18609
06:01:10|0.18609
06:01:11|0.18609
06:01:12|0.18609
06:01:13|0.18618
06:01:14|0.18618
06:01:15|0.18618
06:01:16|0.18618
06:01:17|0.18618
06:01:18|0.18618
06:01:19|0.18618
06:01:21|0.18618
06:01:22|0.18618
06:01:23|0.18618
06:01:23|0.18618
06:01:24|0.18618
06:01:25|0.18618
06:01:27|0.18618
06:01:27|0.18618
06:01:28|0.18579
06:01:29|0.18579
06:01:31|0.18579
06:01:32|0.18631
06:01:33|0.18631
06:01:33|0.18631
06:01:35|0.18631
06:01:36|0.18631
06:01:37|0.18631
06:01:38|0.18631
06:01:39|0.18631
06:01:40|0.18624
06:01:41|0.18624
06:01:43|0.18628
06:01:43|0.18628
06:01:45|0.18628
06:01:45|0.18628
06:01:46|0.18638
06:01:47|0.18638
06:01:48|0.18638
06:01:49|0.18638
06:01:50|0.18638
06:01:51|0.18638
06:01:52|0.18638
06:01:54|0.18638
06:01:54|0.18638
06:01:55|0.18638
06:01:57|0.18638
06:01:57|0.18638
06:01:59|0.18638
06:02:00|0.18638
06:02:01|0.18638
06:02:01|0.18638
06:02:02|0.18638
06:02:04|0.18638
06:02:05|0.18638
06:02:06|0.18638
06:02:07|0.18638
06:02:09|0.18638
06:02:10|0.18638
06:02:10|0.18638
06:02:12|0.18638
06:02:13|0.18638
06:02:14|0.18652
06:02:15|0.18652
06:02:16|0.18652
06:02:17|0.18652
06:02:18|0.18652
06:02:19|0.18652
06:02:20|0.18652
06:02:21|0.18652
06:02:22|0.18652
06:02:23|0.18652
06:02:24|0.18652
06:02:25|0.18652
06:02:26|0.18652
06:02:27|0.18652
06:02:28|0.18652
06:02:29|0.18652
06:02:31|0.18652
06:02:32|0.18652
06:02:32|0.18652
06:02:34|0.18652
06:02:34|0.18652
06:02:36|0.18652
06:02:36|0.18652
06:02:37|0.18661
06:02:39|0.18661
06:02:39|0.18661
06:02:40|0.18661
06:02:42|0.18661
06:02:43|0.18661
06:02:44|0.18661
06:02:45|0.18661
06:02:46|0.18661
06:02:47|0.18661
06:02:47|0.18661
06:02:49|0.18661
06:02:50|0.18661
06:02:51|0.18661
06:02:53|0.18661
06:02:54|0.18661
06:02:55|0.18661
06:02:57|0.18661
06:02:58|0.18661
06:02:59|0.18661
06:03:00|0.18661
06:03:01|0.18661
06:03:02|0.18661
06:03:04|0.18661
06:03:05|0.18661
06:03:06|0.18661
06:03:08|0.18661
06:03:09|0.18661
06:03:09|0.18684
06:03:10|0.18684
06:03:11|0.18684
06:03:13|0.18684
06:03:14|0.1864
06:03:15|0.1864
06:03:16|0.1864
06:03:17|0.1864
06:03:18|0.1864
06:03:20|0.1864
06:03:20|0.1864
06:03:21|0.1864
06:03:22|0.1864
06:03:23|0.1864
06:03:24|0.1864
06:03:25|0.1864
06:03:26|0.1864
06:03:27|0.1864
06:03:28|0.1864
06:03:30|0.1864
06:03:30|0.1864
06:03:31|0.1864
06:03:32|0.1864
06:03:33|0.1864
06:03:34|0.1864
06:03:36|0.18682
06:03:37|0.18682
06:03:38|0.18682
06:03:38|0.18682
06:03:40|0.18682
06:03:41|0.18682
06:03:42|0.18682
06:03:43|0.18682
06:03:44|0.18682
06:03:44|0.18682
06:03:46|0.18682
06:03:47|0.18682
06:03:47|0.18682
06:03:49|0.18682
06:03:51|0.18682
06:03:51|0.18682
06:03:52|0.18682
06:03:53|0.18684
06:03:54|0.18684
06:03:55|0.18684
06:03:56|0.18684
06:03:57|0.18684
06:03:58|0.18684
06:03:59|0.18684
06:04:00|0.18684
06:04:01|0.18636
06:04:02|0.18636
06:04:04|0.18636
06:04:04|0.18636
06:04:06|0.18636
06:04:07|0.18636
06:04:08|0.18636
06:04:10|0.18636
06:04:11|0.18662
06:04:13|0.18662
06:04:14|0.18662
06:04:15|0.18662
06:04:16|0.18662
06:04:17|0.18662
06:04:18|0.18662
06:04:19|0.18662
06:04:20|0.18662
06:04:21|0.18662
06:04:22|0.18662
06:04:23|0.18662
06:04:25|0.18662
06:04:26|0.18662
06:04:27|0.18662
06:04:28|0.18662
06:04:29|0.18662
06:04:30|0.18662
06:04:31|0.18662
06:04:32|0.18662
06:04:33|0.18662
06:04:34|0.18662
06:04:35|0.18662
06:04:36|0.18662
06:04:37|0.18662
06:04:38|0.18662
06:04:39|0.18662
06:04:40|0.18662
06:04:41|0.18662
06:04:42|0.18662
06:04:43|0.18662
06:04:44|0.18662
06:04:45|0.18662
06:04:46|0.18662
06:04:47|0.18662
06:04:48|0.18662
06:04:49|0.18662
06:04:50|0.18662
06:04:51|0.18662
06:04:52|0.18662
06:04:53|0.18662
06:04:54|0.18662
06:04:55|0.18662
06:04:56|0.18662
06:04:57|0.18662
06:04:58|0.18662
06:04:59|0.18662
06:05:00|0.18662
06:05:01|0.18662
06:05:02|0.18662
06:05:03|0.18662
06:05:04|0.18662
06:05:06|0.18662
06:05:07|0.18662
06:05:09|0.18662
06:05:10|0.18662
06:05:12|0.18618
06:05:12|0.18618
06:05:13|0.18618
06:05:14|0.18618
06:05:15|0.18618
06:05:16|0.18618
06:05:18|0.18637
06:05:19|0.18637
06:05:20|0.1866
06:05:21|0.18663
06:05:22|0.18663
06:05:23|0.18663
06:05:24|0.18663
06:05:24|0.18663
06:05:26|0.18663
06:05:27|0.18662
06:05:28|0.18662
06:05:29|0.18662
06:05:30|0.18662
06:05:31|0.18661
06:05:32|0.18634
06:05:33|0.18634
06:05:33|0.18634
06:05:35|0.18634
06:05:36|0.18634
06:05:37|0.18659
06:05:39|0.18659
06:05:39|0.18659
06:05:40|0.18659
06:05:41|0.18659
06:05:42|0.18659
06:05:43|0.18659
06:05:44|0.18659
06:05:46|0.18659
06:05:48|0.18661
06:05:48|0.18661
06:05:49|0.18661
06:05:50|0.18661
06:05:51|0.18661
06:05:53|0.18661
06:05:54|0.18654
06:05:54|0.18654
06:05:56|0.18654
06:05:56|0.18654
06:05:58|0.18654
06:05:58|0.18654
06:06:00|0.18654
06:06:01|0.18654
06:06:01|0.18654
06:06:03|0.18654
06:06:04|0.18654
06:06:05|0.18654
06:06:06|0.18654
06:06:07|0.18654
06:06:09|0.18654
06:06:09|0.18654
06:06:10|0.18654
06:06:11|0.18654
06:06:12|0.18654
06:06:14|0.18654
06:06:15|0.18654
06:06:16|0.18654
06:06:17|0.18654
06:06:18|0.18654
06:06:19|0.18654
06:06:20|0.18654
06:06:21|0.18654
06:06:22|0.18654
06:06:22|0.18654
06:06:23|0.18654
06:06:24|0.18654
06:06:26|0.18654
06:06:27|0.18654
06:06:28|0.18654
06:06:30|0.18654
06:06:30|0.18654
06:06:31|0.18654
06:06:32|0.18654
06:06:33|0.18654
06:06:34|0.18654
06:06:35|0.18654
06:06:36|0.18654
06:06:37|0.18654
06:06:38|0.18654
06:06:39|0.18625
06:06:40|0.18625
06:06:41|0.18625
06:06:42|0.18625
06:06:43|0.18625
06:06:44|0.18625
06:06:45|0.18625
06:06:46|0.18625
06:06:47|0.18625
06:06:48|0.18625
06:06:49|0.18625
06:06:50|0.18625
06:06:51|0.18625
06:06:52|0.18625
06:06:53|0.18625
06:06:54|0.18625
06:06:55|0.18625
06:06:56|0.18625
06:06:57|0.18625
06:06:58|0.18625
06:06:59|0.18625
06:07:00|0.18625
06:07:01|0.18625
06:07:02|0.18625
06:07:03|0.18625
06:07:04|0.18625
06:07:05|0.18625
06:07:07|0.18625
06:07:09|0.18625
06:07:10|0.18625
06:07:11|0.18625
06:07:12|0.18625
06:07:12|0.18625
06:07:15|0.18625
06:07:15|0.18625
06:07:17|0.18625
06:07:18|0.18625
06:07:19|0.18625
06:07:19|0.18625
06:07:20|0.18625
06:07:21|0.18608
06:07:23|0.18608
06:07:24|0.18608
06:07:24|0.18608
06:07:26|0.18608
06:07:27|0.18608
06:07:27|0.18608
06:07:28|0.18608
06:07:30|0.18608
06:07:30|0.18608
06:07:31|0.18608
06:07:33|0.18608
06:07:33|0.18608
06:07:34|0.18608
06:07:35|0.18608
06:07:36|0.18608
06:07:38|0.18608
06:07:38|0.18608
06:07:40|0.18608
06:07:40|0.18608
06:07:41|0.18608
06:07:42|0.18608
06:07:43|0.18608
06:07:44|0.18608
06:07:46|0.18608
06:07:47|0.18575
06:07:48|0.18575
06:07:49|0.18575
06:07:50|0.18575
06:07:51|0.18575
06:07:52|0.18575
06:07:53|0.18575
06:07:54|0.18561
06:07:55|0.18561
06:07:56|0.18561
06:07:57|0.18561
06:07:58|0.18561
06:07:59|0.18561
06:08:00|0.18561
06:08:01|0.18561
06:08:02|0.18561
06:08:03|0.18561
06:08:04|0.18561
06:08:05|0.18561
06:08:06|0.18561
06:08:07|0.18561
06:08:09|0.18561
06:08:11|0.18561
06:08:11|0.18561
06:08:12|0.18561
06:08:14|0.18561
06:08:15|0.18561
06:08:17|0.18561
06:08:18|0.18561
06:08:18|0.18561
06:08:20|0.18561
06:08:21|0.18561
06:08:21|0.18532
06:08:22|0.18532
06:08:23|0.18532
06:08:25|0.18532
06:08:26|0.18532
06:08:27|0.18532
06:08:28|0.18532
06:08:29|0.18532
06:08:30|0.18532
06:08:31|0.18532
06:08:32|0.18532
06:08:33|0.18532
06:08:34|0.18532
06:08:36|0.18503
06:08:36|0.18503
06:08:37|0.185
06:08:38|0.185
06:08:39|0.185
06:08:40|0.185
06:08:42|0.185
06:08:42|0.185
06:08:43|0.18527
06:08:44|0.18539
06:08:45|0.18539
06:08:46|0.18539
06:08:50|0.18539
06:08:50|0.18539
06:08:51|0.18539
06:08:52|0.18539
06:08:53|0.18401
06:08:54|0.18401
06:08:55|0.18458
06:08:56|0.18458
06:08:58|0.18434
06:08:58|0.18434
06:08:59|0.18434
06:09:00|0.18434
06:09:01|0.18434
06:09:02|0.18434
06:09:03|0.18434
06:09:04|0.18434
06:09:05|0.18405
06:09:06|0.18405
06:09:07|0.18405
06:09:09|0.18405
06:09:10|0.18405
06:09:10|0.18405
06:09:12|0.18405
06:09:12|0.18405
06:09:14|0.18405
06:09:15|0.18405
06:09:16|0.18405
06:09:17|0.18405
06:09:18|0.18405
06:09:19|0.18397
06:09:19|0.18397
06:09:21|0.18397
06:09:22|0.18397
06:09:23|0.18397
06:09:24|0.18397
06:09:26|0.18397
06:09:26|0.18397
06:09:27|0.18397
06:09:28|0.184
06:09:29|0.184
06:09:30|0.184
06:09:31|0.184
06:09:32|0.184
06:09:33|0.18443
06:09:34|0.18443
06:09:35|0.18443
06:09:37|0.18443
06:09:37|0.18443
06:09:39|0.18443
06:09:39|0.1845
06:09:41|0.18418
06:09:42|0.18418
06:09:42|0.18418
06:09:44|0.18418
06:09:45|0.18418
06:09:46|0.18418
06:09:46|0.18418
06:09:48|0.18418
06:09:49|0.18418
06:09:50|0.18418
06:09:51|0.18418
06:09:52|0.18418
06:09:53|0.18418
06:09:54|0.18418
06:09:55|0.18418
06:09:56|0.18418
06:09:57|0.18418
06:09:58|0.18418
06:09:59|0.18418
06:10:00|0.18418
06:10:01|0.18418
06:10:02|0.18418
06:10:03|0.18418
06:10:05|0.18432
06:10:05|0.18432
06:10:07|0.18432
06:10:08|0.18432
06:10:08|0.18432
06:10:10|0.18432
06:10:11|0.18416
06:10:13|0.18416
06:10:13|0.18416
06:10:15|0.18416
06:10:16|0.18416
06:10:16|0.18416
06:10:17|0.18416
06:10:18|0.18416
06:10:20|0.18416
06:10:21|0.18416
06:10:22|0.18416
06:10:23|0.18416
06:10:24|0.18416
06:10:25|0.18416
06:10:26|0.18416
06:10:27|0.18416
06:10:28|0.18416
06:10:29|0.18416
06:10:30|0.18416
06:10:32|0.18416
06:10:32|0.18416
06:10:33|0.18416
06:10:35|0.18416
06:10:36|0.18416
06:10:37|0.18416
06:10:38|0.18416
06:10:38|0.18416
06:10:40|0.18416
06:10:41|0.18416
06:10:42|0.18416
06:10:43|0.18416
06:10:44|0.18416
06:10:45|0.18416
06:10:46|0.18427
06:10:47|0.18427
06:10:48|0.18427
06:10:49|0.18427
06:10:50|0.18427
06:10:51|0.18427
06:10:52|0.18427
06:10:53|0.18427
06:10:54|0.18427
06:10:55|0.18427
06:10:56|0.18427
06:10:57|0.18427
06:10:58|0.18427
06:10:59|0.18427
06:11:00|0.18427
06:11:03|0.18427
06:11:04|0.18427
06:11:05|0.18427
06:11:06|0.18427
06:11:07|0.18427
06:11:07|0.18427
06:11:08|0.18424
06:11:10|0.18424
06:11:11|0.18424
06:11:12|0.18424
06:11:13|0.18424
06:11:15|0.18424
06:11:16|0.18424
06:11:17|0.18424
06:11:18|0.18424
06:11:20|0.18424
06:11:21|0.18424
06:11:22|0.18424
06:11:24|0.18424
06:11:24|0.18417
06:11:25|0.18417
06:11:26|0.18417
06:11:27|0.18417
06:11:28|0.18417
06:11:29|0.18417
06:11:30|0.18417
06:11:31|0.18517
06:11:33|0.18517
06:11:35|0.18517
06:11:35|0.18517
06:11:36|0.18517
06:11:37|0.18517
06:11:38|0.18517
06:11:40|0.18517
06:11:41|0.18517
06:11:42|0.18517
06:11:43|0.18517
06:11:44|0.18517
06:11:45|0.18517
06:11:46|0.18522
06:11:47|0.18522
06:11:47|0.18522
06:11:48|0.18522
06:11:49|0.18522
06:11:51|0.18522
06:11:52|0.18522
06:11:52|0.18522
06:11:53|0.18522
06:11:55|0.18522
06:11:57|0.18522
06:11:58|0.18496
06:11:58|0.18496
06:11:59|0.18496
06:12:00|0.18496
06:12:01|0.18496
06:12:03|0.18496
06:12:03|0.18496
06:12:05|0.18496
06:12:05|0.18496
06:12:07|0.18496
06:12:08|0.18496
06:12:09|0.18496
06:12:10|0.18496
06:12:11|0.18496
06:12:13|0.18496
06:12:13|0.18496
06:12:15|0.18496
06:12:16|0.18496
06:12:18|0.18496
06:12:19|0.18496
06:12:20|0.18496
06:12:22|0.18496
06:12:22|0.18496
06:12:24|0.18496
06:12:25|0.18496
06:12:26|0.18496
06:12:27|0.18496
06:12:28|0.18496
06:12:29|0.18496
06:12:30|0.18497
06:12:31|0.18497
06:12:32|0.18497
06:12:33|0.18497
06:12:34|0.18496
06:12:35|0.18496
06:12:36|0.18496
06:12:37|0.18496
06:12:38|0.18496
06:12:39|0.18496
06:12:40|0.18496
06:12:41|0.18496
06:12:42|0.18496
06:12:43|0.18496
06:12:44|0.18496
06:12:45|0.18496
06:12:46|0.18496
06:12:47|0.18496
06:12:48|0.18496
06:12:49|0.18496
06:12:50|0.18496
06:12:51|0.18496
06:12:52|0.18496
06:12:53|0.18496
06:12:54|0.18496
06:12:55|0.18496
06:12:56|0.18496
06:12:57|0.18496
06:12:58|0.18496
06:13:00|0.18496
06:13:00|0.18496
06:13:01|0.18496
06:13:02|0.18496
06:13:03|0.18496
06:13:05|0.18496
06:13:05|0.18496
06:13:07|0.18496
06:13:08|0.18496
06:13:09|0.18496
06:13:10|0.18496
06:13:12|0.18496
06:13:12|0.18496
06:13:14|0.18496
06:13:14|0.18496
06:13:16|0.18496
06:13:16|0.18496
06:13:18|0.18496
06:13:19|0.18496
06:13:20|0.18496
06:13:21|0.18496
06:13:22|0.18496
06:13:23|0.18496
06:13:24|0.18496
06:13:25|0.18496
06:13:26|0.18496
06:13:28|0.18496
06:13:29|0.18496
06:13:30|0.18496
06:13:31|0.18496
06:13:32|0.18496
06:13:33|0.18496
06:13:34|0.18496
06:13:36|0.18496
06:13:37|0.18496
06:13:37|0.18496
06:13:39|0.18496
06:13:40|0.18496
06:13:40|0.18496
06:13:42|0.18496
06:13:42|0.18496
06:13:43|0.18496
06:13:44|0.18496
06:13:45|0.18496
06:13:46|0.18496
06:13:48|0.18496
06:13:49|0.18496
06:13:49|0.18496
06:13:50|0.18496
06:13:51|0.18496
06:13:53|0.18496
06:13:53|0.18496
06:13:55|0.18496
06:13:55|0.18504
06:13:57|0.18504
06:13:58|0.18504
06:13:58|0.18504
06:14:00|0.18504
06:14:00|0.18504
06:14:01|0.18504
06:14:02|0.18504
06:14:04|0.18504
06:14:05|0.18504
06:14:06|0.18504
06:14:07|0.18504
06:14:07|0.18504
06:14:08|0.18504
06:14:09|0.18504
06:14:11|0.18504
06:14:13|0.18504
06:14:14|0.18504
06:14:15|0.18504
06:14:16|0.18504
06:14:17|0.18504
06:14:18|0.18504
06:14:19|0.18522
06:14:20|0.18522
06:14:21|0.18522
06:14:22|0.18522
06:14:23|0.18522
06:14:24|0.18522
06:14:26|0.18522
06:14:26|0.18522
06:14:28|0.18522
06:14:29|0.18522
06:14:29|0.18522
06:14:31|0.18522
06:14:32|0.18522
06:14:33|0.18522
06:14:33|0.18522
06:14:35|0.18522
06:14:36|0.18522
06:14:36|0.18522
06:14:37|0.18522
06:14:38|0.18522
06:14:39|0.18522
06:14:40|0.18522
06:14:41|0.18522
06:14:43|0.18522
06:14:44|0.18522
06:14:45|0.18522
06:14:45|0.18522
06:14:47|0.18522
06:14:48|0.18522
06:14:49|0.18522
06:14:49|0.18522
06:14:51|0.18522
06:14:52|0.18522
06:14:53|0.18522
06:14:53|0.18522
06:14:54|0.18522
06:14:56|0.18522
06:14:57|0.18522
06:14:57|0.18522
06:14:59|0.18397
06:15:00|0.18397
06:15:01|0.18397
06:15:01|0.18397
06:15:03|0.18397
06:15:04|0.18397
06:15:05|0.18397
06:15:06|0.18397
06:15:07|0.18397
06:15:08|0.18397
06:15:09|0.18397
06:15:11|0.18397
06:15:12|0.18451
06:15:13|0.18451
06:15:14|0.18451
06:15:16|0.18451
06:15:17|0.18451
06:15:19|0.18451
06:15:20|0.18451
06:15:21|0.18451
06:15:21|0.18451
06:15:22|0.18451
06:15:24|0.18451
06:15:25|0.18451
06:15:27|0.18451
06:15:28|0.18451
06:15:29|0.18451
06:15:30|0.18451
06:15:31|0.18451
06:15:32|0.18451
06:15:33|0.18451
06:15:34|0.18451
06:15:35|0.18451
06:15:36|0.18451
06:15:37|0.18451
06:15:38|0.18451
06:15:39|0.18451
06:15:40|0.18451
06:15:41|0.18451
06:15:42|0.18451
06:15:43|0.18451
06:15:44|0.18451
06:15:45|0.18451
06:15:46|0.18451
06:15:47|0.18451
06:15:48|0.18451
06:15:49|0.18451
06:15:50|0.18451
06:15:51|0.18451
06:15:52|0.18451
06:15:53|0.18451
06:15:54|0.18451
06:15:55|0.18451
06:15:56|0.18451
06:15:57|0.18451
06:15:58|0.18451
06:15:59|0.18451
06:16:00|0.18456
06:16:01|0.18456
06:16:03|0.18456
06:16:03|0.18456
06:16:05|0.18456
06:16:06|0.18456
06:16:06|0.18456
06:16:07|0.18456
06:16:08|0.18456
06:16:09|0.18456
06:16:10|0.18456
06:16:11|0.18456
06:16:13|0.18456
06:16:14|0.18456
06:16:16|0.18456
06:16:17|0.18477
06:16:18|0.18477
06:16:19|0.18477
06:16:20|0.18477
06:16:21|0.18477
06:16:22|0.18477
06:16:23|0.18477
06:16:23|0.18477
06:16:25|0.18477
06:16:26|0.18477
06:16:27|0.18477
06:16:28|0.18477
06:16:29|0.18477
06:16:30|0.18477
06:16:31|0.18477
06:16:33|0.18477
06:16:33|0.18477
06:16:34|0.18477
06:16:35|0.18477
06:16:36|0.18477
06:16:37|0.18477
06:16:38|0.18477
06:16:39|0.18477
06:16:40|0.18477
06:16:41|0.18477
06:16:42|0.18477
06:16:43|0.18477
06:16:44|0.18477
06:16:45|0.18477
06:16:46|0.18477
06:16:48|0.18477
06:16:48|0.18477
06:16:49|0.18477
06:16:50|0.18477
06:16:51|0.18477
06:16:53|0.18478
06:16:53|0.18478
06:16:55|0.18478
06:16:56|0.18478
06:16:57|0.18478
06:16:58|0.18478
06:16:59|0.18478
06:17:00|0.1846
06:17:01|0.1846
06:17:02|0.1846
06:17:04|0.1846
06:17:04|0.1846
06:17:05|0.1846
06:17:06|0.1846
06:17:07|0.1846
06:17:08|0.1846
06:17:09|0.1846
06:17:10|0.1846
06:17:11|0.1846
06:17:12|0.1846
06:17:14|0.1846
06:17:15|0.1846
06:17:16|0.18488
06:17:18|0.18488
06:17:19|0.18488
06:17:20|0.18489
06:17:21|0.18489
06:17:22|0.18489
06:17:23|0.18489
06:17:24|0.18498
06:17:25|0.18487
06:17:26|0.18487
06:17:27|0.18487
06:17:28|0.18487
06:17:29|0.18487
06:17:30|0.18487
06:17:31|0.18487
06:17:32|0.18487
06:17:34|0.18487
06:17:34|0.18487
06:17:36|0.18487
06:17:36|0.18487
06:17:38|0.18487
06:17:38|0.18487
06:17:40|0.18487
06:17:40|0.18487
06:17:42|0.18487
06:17:42|0.18487
06:17:43|0.18487
06:17:44|0.18487
06:17:45|0.18487
06:17:46|0.18487
06:17:48|0.18487
06:17:49|0.18487
06:17:49|0.18487
06:17:51|0.18487
06:17:51|0.18487
06:17:52|0.18487
06:17:53|0.18487
06:17:55|0.18487
06:17:56|0.18487
06:17:56|0.18487
06:17:58|0.18487
06:17:59|0.18487
06:17:59|0.18487
06:18:00|0.18497
06:18:01|0.18497
06:18:03|0.18497
06:18:04|0.18497
06:18:05|0.18497
06:18:06|0.18497
06:18:07|0.18497
06:18:08|0.18497
06:18:09|0.18497
06:18:10|0.18497
06:18:11|0.18497
06:18:12|0.18497
06:18:13|0.18497
06:18:14|0.18497
06:18:16|0.18495
06:18:18|0.18495
06:18:18|0.18495
06:18:20|0.18495
06:18:21|0.18495
06:18:22|0.18495
06:18:23|0.18495
06:18:24|0.18495
06:18:26|0.18495
06:18:27|0.18495
06:18:28|0.18495
06:18:28|0.18495
06:18:30|0.18495
06:18:31|0.18495
06:18:32|0.18495
06:18:33|0.18495
06:18:35|0.18495
06:18:36|0.18495
06:18:38|0.18495
06:18:38|0.18495
06:18:40|0.18494
06:18:41|0.18494
06:18:42|0.18494
06:18:43|0.18494
06:18:44|0.18494
06:18:44|0.18494
06:18:46|0.18494
06:18:47|0.18494
06:18:49|0.18494
06:18:49|0.18494
06:18:50|0.18494
06:18:51|0.18494
06:18:52|0.18494
06:18:53|0.18495
06:18:54|0.18495
06:18:55|0.18498
06:18:56|0.18498
06:18:58|0.18498
06:19:00|0.18498
06:19:01|0.18498
06:19:01|0.18498
06:19:02|0.18498
06:19:04|0.18498
06:19:04|0.18498
06:19:05|0.18498
06:19:06|0.18498
06:19:08|0.18498
06:19:08|0.18498
06:19:09|0.18498
06:19:11|0.18498
06:19:12|0.18498
06:19:12|0.18498
06:19:13|0.18498
06:19:15|0.18498
06:19:17|0.18498
06:19:18|0.18498
06:19:20|0.18498
06:19:21|0.18498
06:19:22|0.18481
06:19:23|0.18481
06:19:24|0.18481
06:19:25|0.18481
06:19:26|0.18481
06:19:28|0.18481
06:19:28|0.18481
06:19:30|0.18481
06:19:31|0.18481
06:19:32|0.18481
06:19:33|0.18481
06:19:33|0.18481
06:19:34|0.18481
06:19:36|0.18481
06:19:36|0.18481
06:19:38|0.18481
06:19:39|0.18481
06:19:39|0.18481
06:19:41|0.18481
06:19:41|0.18481
06:19:43|0.18481
06:19:43|0.18481
06:19:44|0.18481
06:19:46|0.18481
06:19:47|0.18481
06:19:48|0.18481
06:19:49|0.18481
06:19:50|0.18481
06:19:51|0.18481
06:19:52|0.18481
06:19:53|0.18481
06:19:53|0.18481
06:19:55|0.18481
06:19:56|0.18481
06:19:57|0.18481
06:19:58|0.18481
06:19:58|0.18481
06:19:59|0.18481
06:20:00|0.18481
06:20:02|0.18481
06:20:03|0.18481
06:20:04|0.18481
06:20:05|0.18481
06:20:05|0.18481
06:20:07|0.18481
06:20:07|0.18481
06:20:09|0.18481
06:20:10|0.18481
06:20:10|0.18481
06:20:11|0.18481
06:20:13|0.18481
06:20:13|0.18464
06:20:14|0.18464
06:20:16|0.18464
06:20:18|0.18464
06:20:18|0.18464
06:20:19|0.18464
06:20:20|0.18464
06:20:21|0.18464
06:20:22|0.18464
06:20:23|0.18464
06:20:25|0.18464
06:20:26|0.18464
06:20:27|0.18464
06:20:28|0.18464
06:20:29|0.18464
06:20:31|0.18464
06:20:31|0.18464
06:20:32|0.18464
06:20:33|0.18464
06:20:34|0.18464
06:20:35|0.18464
06:20:37|0.18464
06:20:37|0.18464
06:20:39|0.18464
06:20:40|0.18464
06:20:40|0.18464
06:20:41|0.18464
06:20:43|0.18429
06:20:43|0.18429
06:20:44|0.18429
06:20:46|0.18429
06:20:46|0.18429
06:20:48|0.18429
06:20:49|0.18429
06:20:50|0.18429
06:20:51|0.18429
06:20:52|0.18429
06:20:54|0.18429
06:20:54|0.18429
06:20:55|0.18429
06:20:56|0.18429
06:20:57|0.18429
06:20:59|0.18429
06:20:59|0.18429
06:21:01|0.18429
06:21:01|0.18429
06:21:03|0.18429
06:21:04|0.18429
06:21:04|0.18429
06:21:05|0.18439
06:21:06|0.18439
06:21:08|0.18439
06:21:09|0.18439
06:21:10|0.18439
06:21:10|0.18439
06:21:11|0.18439
06:21:13|0.18439
06:21:14|0.18439
06:21:15|0.18439
06:21:15|0.18439
06:21:17|0.18439
06:21:19|0.18439
06:21:20|0.18439
06:21:20|0.18439
06:21:22|0.18439
06:21:23|0.18439
06:21:25|0.18439
06:21:26|0.18439
06:21:27|0.18439
06:21:28|0.18439
06:21:29|0.18439
06:21:30|0.18439
06:21:31|0.18439
06:21:32|0.18439
06:21:33|0.18439
06:21:34|0.18439
06:21:35|0.18439
06:21:36|0.18439
06:21:37|0.18439
06:21:38|0.18439
06:21:39|0.18439
06:21:40|0.18439
06:21:41|0.18439
06:21:42|0.18439
06:21:43|0.18439
06:21:44|0.18439
06:21:45|0.18439
06:21:46|0.18439
06:21:47|0.18439
06:21:48|0.18439
06:21:49|0.18439
06:21:50|0.18439
06:21:51|0.18439
06:21:52|0.18439
06:21:53|0.18439
06:21:54|0.18439
06:21:55|0.18439
06:21:56|0.18442
06:21:58|0.18442
06:21:59|0.18442
06:22:00|0.18442
06:22:01|0.18442
06:22:01|0.18465
06:22:03|0.18465
06:22:04|0.18465
06:22:05|0.18465
06:22:06|0.18465
06:22:07|0.18465
06:22:08|0.18465
06:22:09|0.18465
06:22:10|0.18451
06:22:11|0.18451
06:22:12|0.18451
06:22:13|0.18451
06:22:14|0.18451
06:22:15|0.18451
06:22:17|0.18451
06:22:17|0.18451
06:22:19|0.18451
06:22:20|0.18451
06:22:21|0.18451
06:22:22|0.18451
06:22:23|0.18451
06:22:24|0.18451
06:22:25|0.18451
06:22:26|0.18451
06:22:27|0.18451
06:22:28|0.18451
06:22:29|0.18451
06:22:30|0.18459
06:22:31|0.18459
06:22:32|0.18459
06:22:33|0.18459
06:22:34|0.18459
06:22:35|0.18459
06:22:36|0.18459
06:22:37|0.18459
06:22:38|0.18459
06:22:39|0.18459
06:22:41|0.18459
06:22:41|0.18459
06:22:43|0.18459
06:22:44|0.18459
06:22:46|0.18459
06:22:46|0.18459
06:22:47|0.18459
06:22:48|0.18459
06:22:49|0.18459
06:22:50|0.18459
06:22:51|0.18459
06:22:52|0.18459
06:22:53|0.18459
06:22:54|0.18459
06:22:55|0.18459
06:22:56|0.18459
06:22:57|0.18459
06:22:58|0.18459
06:22:59|0.18459
06:23:00|0.18459
06:23:02|0.18459
06:23:02|0.18459
06:23:03|0.18459
06:23:04|0.18459
06:23:05|0.18459
06:23:07|0.18459
06:23:07|0.18459
06:23:08|0.18459
06:23:09|0.18459
06:23:10|0.18459
06:23:12|0.18459
06:23:12|0.18459
06:23:13|0.18459
06:23:14|0.18459
06:23:15|0.18459
06:23:17|0.18459
06:23:18|0.18459
06:23:20|0.18459
06:23:21|0.18459
06:23:22|0.18459
06:23:23|0.18459
06:23:24|0.18459
06:23:25|0.18459
06:23:26|0.18459
06:23:28|0.18459
06:23:28|0.18459
06:23:30|0.18459
06:23:31|0.18459
06:23:32|0.18459
06:23:33|0.18459
06:23:35|0.18459
06:23:35|0.18459
06:23:37|0.18459
06:23:38|0.18459
06:23:39|0.18459
06:23:40|0.18459
06:23:41|0.18459
06:23:42|0.18459
06:23:43|0.18459
06:23:45|0.18459
06:23:45|0.18459
06:23:46|0.18461
06:23:47|0.18461
06:23:48|0.18461
06:23:49|0.18461
06:23:50|0.18461
06:23:52|0.18461
06:23:52|0.18461
06:23:53|0.18461
06:23:55|0.18461
06:23:55|0.18461
06:23:56|0.18461
06:23:57|0.18461
06:23:58|0.18461
06:23:59|0.18461
06:24:01|0.18461
06:24:01|0.18461
06:24:02|0.18461
06:24:04|0.18461
06:24:05|0.18461
06:24:06|0.18461
06:24:06|0.18461
06:24:08|0.18461
06:24:09|0.18472
06:24:09|0.18472
06:24:11|0.18472
06:24:12|0.18472
06:24:12|0.18472
06:24:13|0.18472
06:24:15|0.18472
06:24:16|0.18509
06:24:18|0.18509
06:24:19|0.18509
06:24:20|0.18509
06:24:21|0.18509
06:24:23|0.18509
06:24:23|0.18509
06:24:25|0.18509
06:24:26|0.18509
06:24:27|0.18509
06:24:28|0.18509
06:24:29|0.18509
06:24:30|0.18509
06:24:31|0.18509
06:24:32|0.18509
06:24:33|0.18509
06:24:34|0.18509
06:24:35|0.18509
06:24:36|0.18509
06:24:37|0.18509
06:24:38|0.18509
06:24:39|0.18509
06:24:40|0.18509
06:24:41|0.18509
06:24:42|0.18509
06:24:43|0.18509
06:24:44|0.18509
06:24:45|0.18499
06:24:46|0.18499
06:24:48|0.185
06:24:49|0.185
06:24:50|0.1849
06:24:50|0.18483
06:24:51|0.18494
06:24:52|0.18494
06:24:54|0.18494
06:24:54|0.18494
06:24:56|0.18494
06:24:56|0.18479
06:24:57|0.18479
06:24:59|0.18479
06:24:59|0.18479
06:25:00|0.18479
06:25:02|0.18479
06:25:03|0.18503
06:25:03|0.18503
06:25:05|0.18503
06:25:06|0.18517
06:25:07|0.18523
06:25:07|0.18532
06:25:09|0.1857
06:25:09|0.1857
06:25:10|0.18545
06:25:12|0.18545
06:25:13|0.18546
06:25:14|0.18546
06:25:14|0.18546
06:25:15|0.18546
06:25:17|0.18546
06:25:17|0.18546
06:25:19|0.18546
06:25:21|0.18546
06:25:22|0.18546
06:25:23|0.18546
06:25:24|0.18546
06:25:25|0.18546
06:25:26|0.18546
06:25:27|0.18546
06:25:28|0.18546
06:25:29|0.18546
06:25:30|0.18546
06:25:31|0.18546
06:25:32|0.18546
06:25:33|0.18546
06:25:35|0.18526
06:25:35|0.18526
06:25:37|0.18526
06:25:37|0.18526
06:25:39|0.18526
06:25:39|0.18526
06:25:41|0.18526
06:25:42|0.18526
06:25:42|0.18526
06:25:43|0.18526
06:25:45|0.18526
06:25:46|0.18526
06:25:46|0.18526
06:25:48|0.18526
06:25:49|0.18526
06:25:50|0.18526
06:25:51|0.18526
06:25:52|0.18526
06:25:53|0.18526
06:25:54|0.18526
06:25:55|0.18526
06:25:57|0.18526
06:25:57|0.18526
06:25:59|0.18526
06:26:00|0.18526
06:26:00|0.18526
06:26:01|0.18526
06:26:03|0.18524
06:26:04|0.18524
06:26:05|0.18524
06:26:05|0.18524
06:26:06|0.18504
06:26:08|0.18504
06:26:10|0.18504
06:26:11|0.18504
06:26:12|0.18504
06:26:13|0.18504
06:26:14|0.18504
06:26:15|0.18504
06:26:16|0.18475
06:26:17|0.18475
06:26:19|0.18475
06:26:19|0.18475
06:26:20|0.18475
06:26:21|0.18475
06:26:22|0.18475
06:26:24|0.18475
06:26:25|0.18475
06:26:27|0.18475
06:26:27|0.18475
06:26:28|0.18475
06:26:29|0.18475
06:26:30|0.18475
06:26:31|0.18431
06:26:32|0.18431
06:26:33|0.18431
06:26:34|0.18431
06:26:35|0.18431
06:26:36|0.18431
06:26:37|0.18431
06:26:38|0.18431
06:26:39|0.18431
06:26:41|0.18431
06:26:41|0.18431
06:26:42|0.18431
06:26:43|0.18431
06:26:45|0.18431
06:26:47|0.18431
06:26:47|0.18431
06:26:48|0.18431
06:26:49|0.18431
06:26:51|0.18431
06:26:52|0.18431
06:26:53|0.18431
06:26:53|0.18431
06:26:54|0.18431
06:26:55|0.18431
06:26:57|0.18448
06:26:58|0.18448
06:26:59|0.18448
06:27:00|0.18448
06:27:01|0.18448
06:27:01|0.18448
06:27:03|0.18448
06:27:04|0.18448
06:27:05|0.18448
06:27:06|0.18448
06:27:07|0.18448
06:27:08|0.18448
06:27:09|0.18448
06:27:10|0.18448
06:27:11|0.18448
06:27:12|0.18448
06:27:13|0.18448
06:27:14|0.18448
06:27:16|0.18448
06:27:16|0.18448
06:27:17|0.18431
06:27:18|0.18431
06:27:21|0.18431
06:27:23|0.18431
06:27:24|0.18431
06:27:25|0.18431
06:27:26|0.18431
06:27:27|0.18431
06:27:29|0.18431
06:27:30|0.18431
06:27:31|0.18431
06:27:32|0.18431
06:27:34|0.18431
06:27:36|0.18431
06:27:37|0.18431
06:27:38|0.18431
06:27:39|0.18431
06:27:40|0.18431
06:27:41|0.18431
06:27:42|0.18431
06:27:43|0.18431
06:27:44|0.18431
06:27:45|0.18431
06:27:46|0.18431
06:27:47|0.18421
06:27:49|0.18421
06:27:50|0.18421
06:27:50|0.18421
06:27:52|0.18421
06:27:53|0.18421
06:27:54|0.18421
06:27:55|0.18421
06:27:56|0.18421
06:27:56|0.18421
06:27:58|0.18421
06:27:59|0.18421
06:28:00|0.18421
06:28:01|0.18411
06:28:02|0.18411
06:28:03|0.18411
06:28:04|0.18411
06:28:05|0.18411
06:28:06|0.18411
06:28:07|0.18411
06:28:08|0.18411
06:28:09|0.18411
06:28:10|0.18411
06:28:11|0.18411
06:28:12|0.18411
06:28:13|0.18407
06:28:14|0.18407
06:28:15|0.18407
06:28:16|0.18407
06:28:17|0.18407
06:28:18|0.18407
06:28:19|0.18411
06:28:20|0.18411
06:28:21|0.18411
06:28:23|0.18411
06:28:24|0.18411
06:28:25|0.18411
06:28:26|0.18411
06:28:27|0.18411
06:28:28|0.18411
06:28:30|0.18411
06:28:31|0.18411
06:28:32|0.18401
06:28:33|0.18401
06:28:34|0.184
06:28:35|0.184
06:28:36|0.184
06:28:37|0.184
06:28:38|0.184
06:28:39|0.184
06:28:40|0.184
06:28:41|0.184
06:28:42|0.184
06:28:43|0.184
06:28:44|0.184
06:28:45|0.184
06:28:46|0.184
06:28:47|0.184
06:28:49|0.184
06:28:49|0.184
06:28:50|0.184
06:28:51|0.184
06:28:52|0.184
06:28:53|0.184
06:28:54|0.184
06:28:55|0.184
06:28:56|0.184
06:28:57|0.184
06:28:58|0.184
06:28:59|0.184
06:29:00|0.184
06:29:01|0.184
06:29:02|0.184
06:29:03|0.184
06:29:04|0.184
06:29:05|0.184
06:29:06|0.184
06:29:07|0.184
06:29:08|0.184
06:29:10|0.184
06:29:12|0.184
06:29:12|0.184
06:29:13|0.184
06:29:14|0.184
06:29:16|0.184
06:29:18|0.184
06:29:18|0.184
06:29:19|0.184
06:29:20|0.184
06:29:22|0.184
06:29:24|0.184
06:29:25|0.184
06:29:26|0.184
06:29:27|0.184
06:29:28|0.184
06:29:28|0.184
06:29:30|0.184
06:29:31|0.184
06:29:32|0.184
06:29:33|0.184
06:29:33|0.184
06:29:35|0.184
06:29:36|0.184
06:29:37|0.184
06:29:38|0.184
06:29:39|0.184
06:29:41|0.184
06:29:41|0.184
06:29:42|0.184
06:29:43|0.184
06:29:44|0.184
06:29:45|0.184
06:29:46|0.184
06:29:47|0.18467
06:29:49|0.18467
06:29:49|0.18456
06:29:50|0.18456
06:29:51|0.18456
06:29:52|0.18456
06:29:53|0.18456
06:29:54|0.18456
06:29:55|0.18456
06:29:56|0.18456
06:29:57|0.18456
06:29:58|0.18456
06:29:59|0.18456
06:30:00|0.18456
06:30:01|0.18456
06:30:02|0.18456
06:30:03|0.18456
06:30:04|0.18456
06:30:05|0.18456
06:30:06|0.18456
06:30:07|0.18456
06:30:08|0.18456
06:30:09|0.18456
06:30:10|0.18456
06:30:11|0.18456
06:30:12|0.18456
06:30:13|0.18456
06:30:15|0.18409
06:30:15|0.18395
06:30:17|0.18395
06:30:18|0.18409
06:30:18|0.18409
06:30:19|0.18409
06:30:21|0.18409
06:30:22|0.18409
06:30:23|0.18409
06:30:25|0.18409
06:30:25|0.18409
06:30:27|0.18409
06:30:29|0.18409
06:30:30|0.18409
06:30:31|0.18409
06:30:33|0.18409
06:30:33|0.18409
06:30:34|0.18409
06:30:35|0.18409
06:30:36|0.18409
06:30:37|0.18409
06:30:38|0.18409
06:30:39|0.18409
06:30:40|0.18409
06:30:41|0.18409
06:30:42|0.18409
06:30:43|0.18409
06:30:44|0.18409
06:30:45|0.18409
06:30:46|0.18409
06:30:47|0.18409
06:30:48|0.18409
06:30:50|0.18409
06:30:50|0.18409
06:30:51|0.18409
06:30:52|0.18409
06:30:53|0.18409
06:30:55|0.18409
06:30:55|0.18409
06:30:56|0.18409
06:30:57|0.18409
06:30:58|0.18409
06:31:00|0.18409
06:31:00|0.18409
06:31:01|0.18409
06:31:03|0.18409
06:31:03|0.18409
06:31:05|0.18409
06:31:06|0.18426
06:31:07|0.18426
06:31:09|0.18426
06:31:10|0.18426
06:31:11|0.18426
06:31:13|0.18426
06:31:14|0.18426
06:31:15|0.18426
06:31:16|0.18426
06:31:17|0.18426
06:31:18|0.18426
06:31:19|0.18426
06:31:19|0.18426
06:31:21|0.18426
06:31:23|0.18426
06:31:24|0.18426
06:31:24|0.18426
06:31:26|0.18426
06:31:28|0.18426
06:31:28|0.18426
06:31:30|0.18426
06:31:31|0.18426
06:31:32|0.18426
06:31:33|0.18426
06:31:34|0.18426
06:31:35|0.18426
06:31:36|0.18426
06:31:38|0.18426
06:31:39|0.18426
06:31:39|0.18426
06:31:41|0.18411
06:31:42|0.18411
06:31:43|0.18411
06:31:44|0.18411
06:31:45|0.18411
06:31:46|0.18411
06:31:47|0.18411
06:31:48|0.18411
06:31:49|0.18411
06:31:50|0.18411
06:31:51|0.18411
06:31:52|0.18411
06:31:53|0.18411
06:31:54|0.18411
06:31:55|0.18411
06:31:56|0.18411
06:31:57|0.18411
06:31:58|0.18411
06:31:59|0.18411
06:32:00|0.18411
06:32:01|0.18411
06:32:02|0.18411
06:32:03|0.18411
06:32:04|0.18411
06:32:06|0.18411
06:32:07|0.18411
06:32:08|0.18411
06:32:09|0.18411
06:32:10|0.18411
06:32:11|0.18411
06:32:12|0.18411
06:32:13|0.18411
06:32:14|0.18411
06:32:15|0.18411
06:32:15|0.18411
06:32:16|0.18411
06:32:17|0.18411
06:32:18|0.18411
06:32:20|0.18411
06:32:21|0.18411
06:32:22|0.18411
06:32:23|0.18411
06:32:24|0.18411
06:32:25|0.18411
06:32:26|0.18411
06:32:28|0.18411
06:32:28|0.18411
06:32:30|0.18411
06:32:31|0.18411
06:32:32|0.18411
06:32:33|0.18411
06:32:34|0.18411
06:32:35|0.18411
06:32:35|0.18411
06:32:38|0.18411
06:32:38|0.18411
06:32:39|0.18411
06:32:40|0.18411
06:32:41|0.18411
06:32:42|0.18411
06:32:43|0.18411
06:32:44|0.18411
06:32:46|0.18411
06:32:47|0.18411
06:32:48|0.18411
06:32:49|0.18411
06:32:50|0.18411
06:32:50|0.18411
06:32:52|0.18411
06:32:53|0.18411
06:32:53|0.18411
06:32:54|0.18411
06:32:56|0.18411
06:32:56|0.18411
06:32:58|0.18411
06:32:59|0.18411
06:33:00|0.18411
06:33:01|0.18411
06:33:02|0.18411
06:33:03|0.18411
06:33:04|0.18411
06:33:05|0.18411
06:33:06|0.18411
06:33:07|0.18411
06:33:08|0.18411
06:33:09|0.18411
06:33:10|0.18411
06:33:11|0.18411
06:33:12|0.18411
06:33:13|0.18411
06:33:14|0.18411
06:33:15|0.18411
06:33:16|0.18411
06:33:18|0.18411
06:33:19|0.18412
06:33:20|0.18412
06:33:21|0.18412
06:33:22|0.18412
06:33:23|0.18412
06:33:24|0.18412
06:33:25|0.18412
06:33:26|0.18412
06:33:28|0.18412
06:33:29|0.18412
06:33:30|0.18412
06:33:30|0.18412
06:33:32|0.18412
06:33:33|0.18412
06:33:33|0.18412
06:33:35|0.18412
06:33:35|0.18412
06:33:36|0.18412
06:33:38|0.18412
06:33:39|0.18412
06:33:40|0.18412
06:33:41|0.18412
06:33:42|0.18421
06:33:43|0.18421
06:33:44|0.18421
06:33:45|0.18421
06:33:45|0.18421
06:33:47|0.18421
06:33:48|0.18421
06:33:49|0.18421
06:33:50|0.18421
06:33:51|0.18421
06:33:52|0.18421
06:33:53|0.18421
06:33:54|0.18421
06:33:55|0.18421
06:33:56|0.18421
06:33:57|0.18421
06:33:58|0.18421
06:33:59|0.18421
06:34:00|0.18421
06:34:01|0.18421
06:34:02|0.18421
06:34:03|0.18421
06:34:04|0.18421
06:34:06|0.18421
06:34:07|0.18421
06:34:07|0.18421
06:34:08|0.18421
06:34:10|0.18421
06:34:11|0.18421
06:34:11|0.18421
06:34:12|0.18419
06:34:14|0.18419
06:34:15|0.18419
06:34:15|0.18419
06:34:16|0.18419
06:34:18|0.18419
06:34:19|0.18419
06:34:19|0.18419
06:34:20|0.18419
06:34:21|0.18419
06:34:23|0.18419
06:34:24|0.18419
06:34:25|0.18419
06:34:27|0.18419
06:34:28|0.18419
06:34:28|0.18419
06:34:29|0.18419
06:34:31|0.18419
06:34:32|0.18419
06:34:34|0.18419
06:34:35|0.18419
06:34:36|0.18419
06:34:38|0.18419
06:34:38|0.18419
06:34:39|0.18419
06:34:40|0.18419
06:34:41|0.18419
06:34:43|0.18419
06:34:43|0.18419
06:34:44|0.18419
06:34:45|0.18419
06:34:46|0.18419
06:34:47|0.18419
06:34:48|0.18419
06:34:49|0.18419
06:34:50|0.18419
06:34:51|0.18419
06:34:52|0.18419
06:34:53|0.18419
06:34:54|0.18419
06:34:55|0.18419
06:34:56|0.18419
06:34:57|0.18419
06:34:58|0.18419
06:34:59|0.18419
06:35:00|0.18419
06:35:01|0.18419
06:35:02|0.18419
06:35:03|0.18419
06:35:05|0.18419
06:35:05|0.18419
06:35:06|0.18419
06:35:07|0.18406
06:35:08|0.18406
06:35:09|0.18406
06:35:10|0.18406
06:35:11|0.18406
06:35:12|0.18406
06:35:13|0.18406
06:35:15|0.18406
06:35:15|0.18406
06:35:17|0.18406
06:35:18|0.18406
06:35:19|0.18406
06:35:19|0.18406
06:35:21|0.18406
06:35:21|0.18406
06:35:22|0.18406
06:35:24|0.18406
06:35:26|0.18406
06:35:27|0.18406
06:35:29|0.18406
06:35:30|0.18406
06:35:30|0.18406
06:35:31|0.18406
06:35:32|0.18406
06:35:33|0.18406
06:35:34|0.18406
06:35:35|0.18406
06:35:36|0.18406
06:35:38|0.18406
06:35:39|0.18406
06:35:40|0.18406
06:35:41|0.18406
06:35:42|0.18406
06:35:43|0.18406
06:35:44|0.18406
06:35:45|0.18406
06:35:47|0.18406
06:35:48|0.18406
06:35:49|0.18406
06:35:50|0.18406
06:35:51|0.18406
06:35:52|0.18406
06:35:53|0.18406
06:35:53|0.18406
06:35:55|0.18406
06:35:55|0.18406
06:35:57|0.18406
06:35:57|0.18406
06:35:59|0.18406
06:36:00|0.18406
06:36:01|0.18406
06:36:02|0.18406
06:36:02|0.18406
06:36:04|0.18406
06:36:05|0.18406
06:36:06|0.18406
06:36:06|0.18406
06:36:08|0.18406
06:36:09|0.18406
06:36:10|0.18406
06:36:11|0.18406
06:36:11|0.18406
06:36:13|0.18406
06:36:14|0.18406
06:36:15|0.18406
06:36:15|0.18406
06:36:16|0.18463
06:36:18|0.18463
06:36:18|0.18463
06:36:19|0.18463
06:36:21|0.18463
06:36:22|0.18463
06:36:22|0.18463
06:36:23|0.18463
06:36:25|0.18463
06:36:27|0.18463
06:36:27|0.18463
06:36:29|0.18429
06:36:31|0.18415
06:36:32|0.18415
06:36:33|0.18415
06:36:34|0.18415
06:36:35|0.18415
06:36:36|0.18415
06:36:37|0.18415
06:36:38|0.18415
06:36:39|0.18415
06:36:41|0.18415
06:36:41|0.18415
06:36:43|0.18415
06:36:45|0.18415
06:36:45|0.18415
06:36:46|0.18415
06:36:48|0.18415
06:36:49|0.18415
06:36:50|0.18415
06:36:50|0.18415
06:36:53|0.18415
06:36:54|0.18415
06:36:55|0.18415
06:36:56|0.18415
06:36:57|0.18415
06:36:58|0.18415
06:36:59|0.18415
06:37:00|0.18415
06:37:01|0.18415
06:37:02|0.18415
06:37:03|0.18415
06:37:04|0.18415
06:37:05|0.18415
06:37:06|0.18415
06:37:07|0.18415
06:37:08|0.18415
06:37:09|0.18415
06:37:11|0.18415
06:37:11|0.18415
06:37:12|0.18415
06:37:13|0.18415
06:37:14|0.18415
06:37:16|0.18415
06:37:16|0.18415
06:37:17|0.18415
06:37:18|0.18415
06:37:19|0.18415
06:37:20|0.18415
06:37:21|0.18415
06:37:22|0.18415
06:37:23|0.18415
06:37:24|0.18415
06:37:26|0.18415
06:37:28|0.18415
06:37:29|0.18415
06:37:30|0.18415
06:37:31|0.18415
06:37:32|0.18415
06:37:33|0.18415
06:37:35|0.18415
06:37:37|0.18415
06:37:38|0.18415
06:37:38|0.18415
06:37:40|0.18415
06:37:41|0.18415
06:37:42|0.18415
06:37:43|0.18415
06:37:44|0.18415
06:37:45|0.18415
06:37:46|0.18415
06:37:47|0.18415
06:37:48|0.18415
06:37:49|0.18415
06:37:51|0.18415
06:37:52|0.18415
06:37:53|0.18415
06:37:54|0.18415
06:37:54|0.18415
06:37:56|0.18415
06:37:57|0.18415
06:37:58|0.18415
06:37:59|0.18415
06:38:00|0.18415
06:38:01|0.18415
06:38:02|0.18415
06:38:03|0.18415
06:38:04|0.18415
06:38:05|0.18415
06:38:06|0.18415
06:38:07|0.18415
06:38:08|0.18415
06:38:09|0.18415
06:38:10|0.18415
06:38:11|0.18415
06:38:12|0.18415
06:38:13|0.18415
06:38:14|0.18415
06:38:15|0.18415
06:38:16|0.18415
06:38:17|0.18415
06:38:18|0.18415
06:38:19|0.18415
06:38:20|0.184
06:38:21|0.184
06:38:22|0.184
06:38:23|0.184
06:38:24|0.184
06:38:25|0.184
06:38:27|0.184
06:38:27|0.184
06:38:29|0.184
06:38:30|0.184
06:38:31|0.184
06:38:32|0.184
06:38:33|0.184
06:38:34|0.184
06:38:35|0.184
06:38:36|0.184
06:38:37|0.184
06:38:38|0.184
06:38:40|0.184
06:38:41|0.184
06:38:42|0.184
06:38:43|0.184
06:38:44|0.184
06:38:45|0.184
06:38:46|0.184
06:38:48|0.184
06:38:48|0.184
06:38:50|0.184
06:38:51|0.184
06:38:51|0.184
06:38:52|0.184
06:38:54|0.184
06:38:55|0.184
06:38:56|0.184
06:38:57|0.184
06:38:58|0.184
06:38:59|0.184
06:39:00|0.184
06:39:01|0.184
06:39:02|0.184
06:39:03|0.184
06:39:04|0.184
06:39:05|0.184
06:39:06|0.184
06:39:08|0.184
06:39:09|0.184
06:39:09|0.184
06:39:11|0.184
06:39:11|0.184
06:39:13|0.184
06:39:13|0.184
06:39:15|0.184
06:39:15|0.184
06:39:17|0.184
06:39:18|0.184
06:39:19|0.184
06:39:20|0.184
06:39:21|0.184
06:39:21|0.184
06:39:23|0.184
06:39:24|0.184
06:39:25|0.184
06:39:25|0.184
06:39:27|0.184
06:39:28|0.184
06:39:29|0.184
06:39:31|0.184
06:39:31|0.184
06:39:32|0.184
06:39:34|0.184
06:39:35|0.184
06:39:36|0.184
06:39:37|0.184
06:39:39|0.184
06:39:40|0.184
06:39:40|0.184
06:39:42|0.18399
06:39:43|0.18399
06:39:44|0.18399
06:39:45|0.18399
06:39:46|0.18399
06:39:47|0.18399
06:39:48|0.18399
06:39:49|0.18401
06:39:50|0.18401
06:39:51|0.18401
06:39:52|0.18401
06:39:54|0.18401
06:39:54|0.18401
06:39:55|0.18401
06:39:57|0.18401
06:39:58|0.18401
06:39:59|0.18401
06:39:59|0.18401
06:40:01|0.18401
06:40:02|0.18401
06:40:03|0.18401
06:40:04|0.18401
06:40:05|0.18401
06:40:06|0.184
06:40:06|0.184
06:40:08|0.18379
06:40:09|0.18379
06:40:10|0.18379
06:40:10|0.18379
06:40:12|0.18379
06:40:13|0.18379
06:40:14|0.18379
06:40:15|0.18379
06:40:15|0.18379
06:40:17|0.18379
06:40:18|0.18379
06:40:19|0.18379
06:40:19|0.18379
06:40:21|0.18379
06:40:22|0.18379
06:40:22|0.18379
06:40:23|0.18379
06:40:24|0.18379
06:40:25|0.18379
06:40:27|0.18379
06:40:29|0.18379
06:40:29|0.18379
06:40:31|0.18379
06:40:32|0.18398
06:40:33|0.18398
06:40:34|0.18401
06:40:35|0.18401
06:40:36|0.18401
06:40:37|0.18401
06:40:38|0.18401
06:40:39|0.18401
06:40:40|0.18401
06:40:41|0.18401
06:40:42|0.18401
06:40:43|0.18401
06:40:44|0.18401
06:40:46|0.18401
06:40:47|0.18401
06:40:47|0.18401
06:40:49|0.18401
06:40:50|0.18401
06:40:50|0.18401
06:40:52|0.18401
06:40:53|0.18401
06:40:53|0.18401
06:40:55|0.18401
06:40:56|0.18401
06:40:57|0.18401
06:40:58|0.18401
06:40:59|0.18401
06:41:00|0.18401
06:41:01|0.18401
06:41:02|0.18401
06:41:03|0.18401
06:41:04|0.18401
06:41:05|0.18401
06:41:06|0.18401
06:41:07|0.18401
06:41:08|0.18401
06:41:09|0.18401
06:41:11|0.18401
06:41:11|0.18401
06:41:12|0.18401
06:41:13|0.18401
06:41:14|0.18401
06:41:15|0.18401
06:41:16|0.18401
06:41:17|0.18401
06:41:18|0.18437
06:41:19|0.18437
06:41:20|0.18437
06:41:22|0.18437
06:41:22|0.18437
06:41:23|0.18437
06:41:25|0.18437
06:41:25|0.18437
06:41:26|0.18437
06:41:28|0.18437
06:41:29|0.18437
06:41:31|0.18437
06:41:31|0.18437
06:41:33|0.18437
06:41:34|0.18437
06:41:35|0.18437
06:41:36|0.18437
06:41:37|0.18437
06:41:39|0.18437
06:41:39|0.18437
06:41:40|0.18437
06:41:42|0.18437
06:41:43|0.18437
06:41:44|0.18437
06:41:45|0.18437
06:41:46|0.18437
06:41:47|0.18437
06:41:48|0.18437
06:41:50|0.18437
06:41:50|0.18437
06:41:51|0.18437
06:41:52|0.18437
06:41:53|0.18437
06:41:54|0.18437
06:41:55|0.18437
06:41:56|0.18437
06:41:57|0.18437
06:41:58|0.18437
06:41:59|0.18437
06:42:00|0.18437
06:42:01|0.18437
06:42:02|0.18437
06:42:03|0.18437
06:42:04|0.18437
06:42:05|0.18437
06:42:06|0.18437
06:42:07|0.18437
06:42:08|0.18437
06:42:09|0.18437
06:42:11|0.18437
06:42:12|0.18437
06:42:13|0.18437
06:42:14|0.18437
06:42:15|0.18437
06:42:16|0.18437
06:42:16|0.18437
06:42:18|0.18429
06:42:19|0.18429
06:42:19|0.18429
06:42:21|0.18429
06:42:22|0.18429
06:42:23|0.18429
06:42:24|0.18429
06:42:25|0.18429
06:42:26|0.18429
06:42:27|0.18429
06:42:28|0.18429
06:42:29|0.18412
06:42:31|0.18412
06:42:31|0.18412
06:42:32|0.18412
06:42:34|0.18412
06:42:34|0.18412
06:42:36|0.18412
06:42:37|0.18412
06:42:38|0.18412
06:42:39|0.18412
06:42:39|0.18412
06:42:40|0.18412
06:42:42|0.18412
06:42:43|0.18412
06:42:43|0.18412
06:42:45|0.18412
06:42:46|0.18412
06:42:46|0.18412
06:42:48|0.18412
06:42:49|0.18412
06:42:50|0.18412
06:42:52|0.18412
06:42:53|0.18402
06:42:53|0.18402
06:42:55|0.18402
06:42:56|0.18402
06:42:57|0.18402
06:42:58|0.18402
06:42:59|0.18402
06:42:59|0.18402
06:43:00|0.18402
06:43:01|0.18402
06:43:03|0.18402
06:43:03|0.18402
06:43:05|0.18402
06:43:06|0.18402
06:43:07|0.18402
06:43:08|0.18402
06:43:08|0.18402
06:43:10|0.18402
06:43:10|0.18402
06:43:12|0.18402
06:43:12|0.18402
06:43:14|0.18402
06:43:14|0.18402
06:43:15|0.18402
06:43:17|0.18402
06:43:17|0.18402
06:43:18|0.18402
06:43:20|0.18402
06:43:21|0.18402
06:43:22|0.18402
06:43:23|0.18402
06:43:23|0.18402
06:43:25|0.18402
06:43:26|0.18402
06:43:27|0.18402
06:43:28|0.18402
06:43:28|0.18402
06:43:30|0.18402
06:43:32|0.18402
06:43:33|0.18402
06:43:34|0.18402
06:43:35|0.18402
06:43:37|0.18402
06:43:38|0.18402
06:43:39|0.18402
06:43:41|0.18402
06:43:42|0.18402
06:43:43|0.18402
06:43:43|0.18402
06:43:45|0.18402
06:43:46|0.18402
06:43:46|0.18402
06:43:47|0.18402
06:43:48|0.18402
06:43:50|0.18402
06:43:51|0.18402
06:43:53|0.18402
06:43:54|0.18402
06:43:55|0.18402
06:43:56|0.18402
06:43:57|0.18402
06:43:58|0.18402
06:43:59|0.18402
06:44:00|0.18402
06:44:01|0.18402
06:44:03|0.18402
06:44:03|0.18402
06:44:04|0.18402
06:44:05|0.18402
06:44:06|0.18402
06:44:08|0.18402
06:44:08|0.18402
06:44:10|0.18402
06:44:11|0.18402
06:44:13|0.18402
06:44:13|0.18402
06:44:14|0.18402
06:44:15|0.18402
06:44:17|0.18402
06:44:18|0.18402
06:44:19|0.18402
06:44:21|0.18402
06:44:21|0.18402
06:44:22|0.18402
06:44:23|0.18402
06:44:24|0.18402
06:44:25|0.18402
06:44:26|0.18402
06:44:28|0.18402
06:44:29|0.18402
06:44:30|0.18402
06:44:30|0.18402
06:44:32|0.18408
06:44:33|0.18411
06:44:35|0.18411
06:44:36|0.18411
06:44:37|0.18411
06:44:38|0.18411
06:44:39|0.18411
06:44:40|0.18411
06:44:42|0.18411
06:44:42|0.18411
06:44:43|0.18411
06:44:44|0.18411
06:44:46|0.18411
06:44:47|0.18411
06:44:47|0.18411
06:44:49|0.18411
06:44:50|0.18411
06:44:51|0.18411
06:44:52|0.18411
06:44:53|0.18411
06:44:55|0.18411
06:44:56|0.18411
06:44:57|0.18411
06:44:58|0.18411
06:44:59|0.18411
06:45:00|0.18411
06:45:01|0.18411
06:45:02|0.18411
06:45:03|0.18411
06:45:04|0.18411
06:45:06|0.18411
06:45:07|0.18411
06:45:08|0.18411
06:45:09|0.18411
06:45:10|0.18411
06:45:11|0.18411
06:45:12|0.18411
06:45:13|0.18411
06:45:14|0.18411
06:45:16|0.18411
06:45:17|0.18411
06:45:18|0.18411
06:45:18|0.18411
06:45:19|0.18411
06:45:20|0.18411
06:45:22|0.18411
06:45:23|0.18411
06:45:24|0.18411
06:45:24|0.18411
06:45:25|0.18411
06:45:26|0.18426
06:45:28|0.18426
06:45:29|0.18426
06:45:30|0.18426
06:45:31|0.18439
06:45:33|0.18453
06:45:35|0.18453
06:45:35|0.18453
06:45:36|0.18453
06:45:38|0.18453
06:45:39|0.18453
06:45:40|0.18453
06:45:41|0.18453
06:45:42|0.18453
06:45:43|0.18453
06:45:44|0.18453
06:45:45|0.18453
06:45:46|0.18453
06:45:47|0.18453
06:45:48|0.18453
06:45:49|0.18453
06:45:50|0.18453
06:45:51|0.18453
06:45:52|0.18453
06:45:53|0.18453
06:45:54|0.18453
06:45:55|0.18453
06:45:56|0.18453
06:45:57|0.18453
06:45:58|0.18453
06:46:00|0.18453
06:46:00|0.18453
06:46:01|0.18453
06:46:02|0.18453
06:46:03|0.18453
06:46:04|0.18453
06:46:05|0.18431
06:46:06|0.18431
06:46:07|0.18431
06:46:08|0.18431
06:46:09|0.18431
06:46:11|0.18431
06:46:11|0.18431
06:46:12|0.18431
06:46:13|0.18431
06:46:14|0.18431
06:46:15|0.18431
06:46:16|0.18431
06:46:17|0.18431
06:46:18|0.18431
06:46:19|0.18431
06:46:20|0.18431
06:46:22|0.18431
06:46:23|0.18431
06:46:24|0.18431
06:46:25|0.18431
06:46:25|0.18431
06:46:27|0.18431
06:46:28|0.18431
06:46:29|0.18431
06:46:30|0.18431
06:46:30|0.18431
06:46:31|0.18431
06:46:34|0.18431
06:46:35|0.18431
06:46:37|0.18431
06:46:38|0.18431
06:46:39|0.18431
06:46:41|0.18431
06:46:41|0.18431
06:46:42|0.18431
06:46:43|0.18431
06:46:45|0.18431
06:46:46|0.18431
06:46:46|0.18431
06:46:48|0.18431
06:46:49|0.18431
06:46:50|0.18431
06:46:51|0.18431
06:46:52|0.18431
06:46:53|0.18431
06:46:54|0.18431
06:46:55|0.18431
06:46:56|0.18431
06:46:57|0.18442
06:46:58|0.18442
06:46:59|0.18442
06:47:00|0.18442
06:47:01|0.18442
06:47:02|0.18442
06:47:03|0.18442
06:47:04|0.18442
06:47:05|0.18442
06:47:06|0.18442
06:47:07|0.18442
06:47:08|0.18442
06:47:09|0.18442
06:47:10|0.18442
06:47:11|0.18442
06:47:12|0.18442
06:47:13|0.18442
06:47:14|0.18442
06:47:15|0.18435
06:47:16|0.18435
06:47:17|0.18435
06:47:18|0.18435
06:47:19|0.18435
06:47:21|0.18435
06:47:21|0.18435
06:47:22|0.18435
06:47:23|0.18435
06:47:24|0.18435
06:47:25|0.18435
06:47:26|0.18435
06:47:27|0.18435
06:47:28|0.18435
06:47:29|0.18435
06:47:30|0.18435
06:47:31|0.18435
06:47:32|0.18435
06:47:33|0.18435
06:47:35|0.18435
06:47:36|0.18435
06:47:37|0.18435
06:47:39|0.1845
06:47:39|0.1845
06:47:40|0.1845
06:47:41|0.1845
06:47:42|0.1845
06:47:43|0.1845
06:47:44|0.1845
06:47:45|0.1845
06:47:46|0.1845
06:47:47|0.1845
06:47:48|0.1845
06:47:49|0.1845
06:47:51|0.1845
06:47:52|0.1845
06:47:53|0.1845
06:47:55|0.1845
06:47:55|0.1845
06:47:56|0.1845
06:47:57|0.1845
06:47:58|0.1845
06:47:59|0.1845
06:48:00|0.1845
06:48:01|0.1845
06:48:02|0.1845
06:48:03|0.1845
06:48:04|0.1845
06:48:05|0.1845
06:48:06|0.1845
06:48:07|0.1845
06:48:08|0.1845
06:48:09|0.1845
06:48:10|0.18435
06:48:11|0.18435
06:48:12|0.18435
06:48:13|0.18435
06:48:14|0.18435
06:48:15|0.18435
06:48:16|0.18435
06:48:17|0.18443
06:48:18|0.18443
06:48:19|0.18443
06:48:20|0.18443
06:48:21|0.18443
06:48:22|0.18443
06:48:23|0.18443
06:48:24|0.18443
06:48:25|0.18443
06:48:26|0.18443
06:48:28|0.18443
06:48:29|0.18443
06:48:29|0.18443
06:48:30|0.18446
06:48:32|0.18446
06:48:32|0.1846
06:48:35|0.1846
06:48:36|0.1846
06:48:36|0.1846
06:48:39|0.18454
06:48:39|0.18454
06:48:41|0.18454
06:48:42|0.18454
06:48:43|0.18454
06:48:44|0.18454
06:48:45|0.18454
06:48:46|0.18454
06:48:47|0.18454
06:48:48|0.18454
06:48:49|0.18454
06:48:50|0.18454
06:48:50|0.18454
06:48:52|0.18454
06:48:53|0.18454
06:48:53|0.18454
06:48:54|0.18454
06:48:56|0.18454
06:48:56|0.18454
06:48:58|0.18454
06:48:58|0.18454
06:49:00|0.18454
06:49:01|0.18454
06:49:03|0.18454
06:49:03|0.18454
06:49:04|0.18454
06:49:05|0.18454
06:49:06|0.18454
06:49:07|0.18454
06:49:08|0.18454
06:49:09|0.18454
06:49:10|0.18454
06:49:11|0.18454
06:49:12|0.18454
06:49:13|0.18454
06:49:14|0.18454
06:49:15|0.18454
06:49:17|0.18454
06:49:17|0.18454
06:49:18|0.18454
06:49:19|0.18454
06:49:20|0.18454
06:49:21|0.18454
06:49:22|0.18454
06:49:23|0.18444
06:49:24|0.18444
06:49:25|0.18443
06:49:26|0.18443
06:49:27|0.18443
06:49:28|0.18443
06:49:29|0.18443
06:49:30|0.18453
06:49:31|0.18453
06:49:32|0.18453
06:49:34|0.18453
06:49:36|0.18453
06:49:36|0.18453
06:49:38|0.18453
06:49:39|0.18453
06:49:41|0.18453
06:49:42|0.18453
06:49:43|0.18453
06:49:45|0.18453
06:49:45|0.18453
06:49:46|0.18453
06:49:47|0.18453
06:49:48|0.18453
06:49:49|0.18453
06:49:50|0.18453
06:49:51|0.18453
06:49:52|0.18453
06:49:53|0.18453
06:49:54|0.18453
06:49:55|0.18453
06:49:56|0.18453
06:49:57|0.18453
06:49:58|0.18453
06:50:00|0.18453
06:50:00|0.18453
06:50:01|0.18446
06:50:02|0.18446
06:50:03|0.18446
06:50:04|0.18446
06:50:05|0.18446
06:50:06|0.18446
06:50:07|0.18447
06:50:08|0.18447
06:50:09|0.18447
06:50:10|0.18447
06:50:11|0.18447
06:50:12|0.18447
06:50:13|0.18447
06:50:14|0.18447
06:50:15|0.18447
06:50:17|0.18447
06:50:17|0.18447
06:50:18|0.18447
06:50:19|0.18447
06:50:21|0.18447
06:50:22|0.18447
06:50:22|0.18447
06:50:24|0.18447
06:50:24|0.18447
06:50:25|0.18447
06:50:27|0.18447
06:50:28|0.18447
06:50:28|0.18447
06:50:29|0.1842
06:50:31|0.18425
06:50:32|0.18425
06:50:33|0.18425
06:50:34|0.18425
06:50:34|0.18425
06:50:37|0.18425
06:50:37|0.18425
06:50:39|0.18425
06:50:41|0.18425
06:50:41|0.18425
06:50:43|0.18425
06:50:44|0.18425
06:50:45|0.18425
06:50:45|0.18425
06:50:47|0.18425
06:50:47|0.18425
06:50:49|0.18425
06:50:49|0.18425
06:50:51|0.18404
06:50:52|0.18404
06:50:53|0.18404
06:50:55|0.18404
06:50:55|0.18404
06:50:56|0.18404
06:50:57|0.18404
06:50:58|0.18404
06:51:00|0.18404
06:51:00|0.18404
06:51:01|0.18404
06:51:02|0.18404
06:51:03|0.18404
06:51:04|0.18404
06:51:05|0.18404
06:51:06|0.18404
06:51:07|0.18404
06:51:08|0.18404
06:51:09|0.18404
06:51:11|0.18404
06:51:12|0.18404
06:51:13|0.18404
06:51:14|0.18404
06:51:14|0.18404
06:51:16|0.18404
06:51:17|0.18404
06:51:18|0.18404
06:51:19|0.18404
06:51:19|0.18404
06:51:21|0.18404
06:51:22|0.18404
06:51:23|0.18404
06:51:24|0.18404
06:51:24|0.18404
06:51:26|0.18404
06:51:27|0.18404
06:51:28|0.18404
06:51:28|0.18404
06:51:30|0.18404
06:51:30|0.18404
06:51:32|0.18404
06:51:33|0.18404
06:51:33|0.18404
06:51:35|0.18404
06:51:37|0.18404
06:51:38|0.18404
06:51:39|0.18404
06:51:40|0.18404
06:51:41|0.18404
06:51:42|0.18404
06:51:43|0.18404
06:51:45|0.18404
06:51:46|0.18424
06:51:46|0.18424
06:51:48|0.18424
06:51:49|0.18424
06:51:50|0.18424
06:51:52|0.18424
06:51:53|0.18424
06:51:53|0.18424
06:51:55|0.18424
06:51:55|0.18424
06:51:57|0.18424
06:51:58|0.18424
06:51:59|0.18424
06:52:01|0.18424
06:52:01|0.18424
06:52:03|0.18424
06:52:05|0.18424
06:52:06|0.18424
06:52:07|0.18424
06:52:08|0.18424
06:52:09|0.18424
06:52:10|0.18424
06:52:11|0.18424
06:52:12|0.18424
06:52:13|0.18424
06:52:14|0.18424
06:52:15|0.18424
06:52:16|0.18424
06:52:17|0.18424
06:52:17|0.18424
06:52:19|0.18424
06:52:20|0.18424
06:52:21|0.18424
06:52:21|0.18424
06:52:23|0.18424
06:52:24|0.18424
06:52:26|0.18424
06:52:26|0.18424
06:52:27|0.18424
06:52:28|0.18424
06:52:29|0.18424
06:52:30|0.18424
06:52:31|0.18424
06:52:32|0.18424
06:52:33|0.18424
06:52:34|0.18424
06:52:35|0.18424
06:52:36|0.18424
06:52:37|0.18424
06:52:39|0.18424
06:52:41|0.18424
06:52:42|0.18424
06:52:43|0.18424
06:52:44|0.18424
06:52:46|0.18424
06:52:47|0.18424
06:52:48|0.18424
06:52:49|0.18462
06:52:50|0.18462
06:52:52|0.18465
06:52:52|0.18465
06:52:53|0.18465
06:52:54|0.18465
06:52:55|0.18465
06:52:56|0.18465
06:52:57|0.18465
06:52:58|0.18465
06:52:59|0.18465
06:53:00|0.18465
06:53:01|0.18465
06:53:02|0.18465
06:53:03|0.18465
06:53:04|0.18465
06:53:05|0.18465
06:53:07|0.18465
06:53:08|0.18465
06:53:10|0.18465
06:53:10|0.18465
06:53:11|0.18465
06:53:12|0.18465
06:53:13|0.18465
06:53:14|0.18492
06:53:15|0.18491
06:53:16|0.18491
06:53:17|0.18491
06:53:18|0.18491
06:53:19|0.18491
06:53:20|0.18491
06:53:21|0.18491
06:53:22|0.18491
06:53:23|0.18482
06:53:24|0.18482
06:53:25|0.18482
06:53:26|0.18482
06:53:27|0.18482
06:53:28|0.18482
06:53:29|0.18482
06:53:30|0.18482
06:53:31|0.18482
06:53:32|0.18482
06:53:33|0.18482
06:53:34|0.18482
06:53:35|0.18482
06:53:36|0.18482
06:53:37|0.18482
06:53:39|0.18482
06:53:39|0.18489
06:53:41|0.18489
06:53:41|0.18489
06:53:43|0.18489
06:53:44|0.18489
06:53:45|0.18489
06:53:45|0.18489
06:53:46|0.18489
06:53:47|0.18489
06:53:49|0.18489
06:53:49|0.18489
06:53:51|0.18489
06:53:51|0.18489
06:53:52|0.18489
06:53:54|0.18489
06:53:55|0.18489
06:53:55|0.18489
06:53:57|0.18489
06:53:58|0.18489
06:53:59|0.18489
06:54:00|0.18489
06:54:01|0.18489
06:54:02|0.18489
06:54:04|0.18489
06:54:04|0.18489
06:54:05|0.18489
06:54:07|0.18489
06:54:08|0.18489
06:54:08|0.18489
06:54:10|0.18489
06:54:11|0.18489
06:54:11|0.18489
06:54:12|0.18489
06:54:14|0.18489
06:54:14|0.18489
06:54:16|0.18489
06:54:17|0.18489
06:54:18|0.18489
06:54:19|0.18489
06:54:20|0.18489
06:54:21|0.18489
06:54:22|0.18489
06:54:23|0.18489
06:54:23|0.18489
06:54:25|0.18489
06:54:26|0.18489
06:54:27|0.18489
06:54:27|0.18489
06:54:29|0.18489
06:54:29|0.18489
06:54:31|0.18489
06:54:32|0.18489
06:54:33|0.18489
06:54:34|0.18489
06:54:35|0.18489
06:54:36|0.18489
06:54:37|0.18489
06:54:38|0.18489
06:54:38|0.18489
06:54:39|0.18489
06:54:42|0.18489
06:54:42|0.18489
06:54:44|0.1851
06:54:45|0.1851
06:54:46|0.1851
06:54:47|0.1851
06:54:48|0.1851
06:54:48|0.1851
06:54:50|0.1851
06:54:51|0.1851
06:54:52|0.1851
06:54:53|0.1851
06:54:54|0.1851
06:54:56|0.1851
06:54:56|0.1851
06:54:57|0.18513
06:54:58|0.18513
06:54:59|0.18513
06:55:01|0.18513
06:55:02|0.18513
06:55:03|0.18513
06:55:04|0.18513
06:55:05|0.18513
06:55:06|0.18513
06:55:08|0.18513
06:55:08|0.18513
06:55:09|0.18513
06:55:10|0.18513
06:55:11|0.18513
06:55:13|0.18513
06:55:13|0.18513
06:55:14|0.18513
06:55:15|0.18513
06:55:16|0.18513
06:55:18|0.18513
06:55:18|0.18513
06:55:19|0.18513
06:55:21|0.18513
06:55:22|0.18513
06:55:23|0.18513
06:55:24|0.18513
06:55:25|0.18513
06:55:26|0.18513
06:55:27|0.18542
06:55:28|0.18511
06:55:29|0.18511
06:55:30|0.18511
06:55:31|0.18511
06:55:32|0.18511
06:55:33|0.18511
06:55:34|0.18511
06:55:35|0.18511
06:55:36|0.18511
06:55:37|0.18511
06:55:38|0.18511
06:55:39|0.18511
06:55:40|0.18511
06:55:42|0.18511
06:55:44|0.18511
06:55:45|0.18511
06:55:47|0.18511
06:55:48|0.18511
06:55:48|0.18511
06:55:49|0.18511
06:55:51|0.18511
06:55:51|0.18511
06:55:53|0.18548
06:55:53|0.18548
06:55:55|0.18548
06:55:56|0.18548
06:55:57|0.18548
06:55:58|0.18548
06:56:00|0.18546
06:56:00|0.18548
06:56:01|0.18548
06:56:03|0.18548
06:56:04|0.18548
06:56:06|0.18543
06:56:06|0.18543
06:56:08|0.18543
06:56:09|0.18543
06:56:10|0.18543
06:56:11|0.18543
06:56:12|0.18543
06:56:13|0.18543
06:56:13|0.18543
06:56:14|0.18543
06:56:15|0.18543
06:56:18|0.18543
06:56:18|0.18543
06:56:19|0.18543
06:56:20|0.18543
06:56:21|0.18543
06:56:23|0.18543
06:56:24|0.18542
06:56:25|0.18542
06:56:26|0.18542
06:56:26|0.18542
06:56:27|0.18542
06:56:29|0.18542
06:56:30|0.18542
06:56:31|0.18542
06:56:31|0.18542
06:56:33|0.18542
06:56:34|0.18542
06:56:35|0.18542
06:56:36|0.18542
06:56:37|0.18577
06:56:37|0.18577
06:56:39|0.18577
06:56:39|0.18577
06:56:41|0.18577
06:56:43|0.18577
06:56:44|0.18577
06:56:45|0.18577
06:56:45|0.18577
06:56:47|0.18577
06:56:47|0.18577
06:56:50|0.18577
06:56:51|0.18577
06:56:52|0.18577
06:56:52|0.18577
06:56:54|0.18577
06:56:57|0.18577
06:56:58|0.1855
06:57:00|0.1855
06:57:00|0.1855
06:57:01|0.1855
06:57:02|0.1855
06:57:03|0.1855
06:57:05|0.1855
06:57:05|0.1855
06:57:07|0.1855
06:57:08|0.1855
06:57:09|0.1855
06:57:11|0.1855
06:57:11|0.1855
06:57:12|0.1855
06:57:13|0.1855
06:57:14|0.1855
06:57:15|0.1855
06:57:16|0.1855
06:57:17|0.1855
06:57:18|0.1855
06:57:19|0.1855
06:57:20|0.1855
06:57:21|0.1855
06:57:23|0.1855
06:57:24|0.1855
06:57:25|0.1855
06:57:26|0.1855
06:57:27|0.1855
06:57:28|0.1855
06:57:29|0.1855
06:57:30|0.1855
06:57:31|0.1855
06:57:32|0.1855
06:57:33|0.1855
06:57:34|0.1855
06:57:35|0.1855
06:57:36|0.1855
06:57:37|0.1855
06:57:38|0.1855
06:57:39|0.1855
06:57:40|0.1855
06:57:41|0.1855
06:57:45|0.1855
06:57:46|0.1855
06:57:48|0.1855
06:57:48|0.18548
06:57:50|0.18548
06:57:52|0.18548
06:57:52|0.18548
06:57:53|0.18548
06:57:54|0.18548
06:57:55|0.18548
06:57:56|0.18548
06:57:57|0.18548
06:57:59|0.18548
06:57:59|0.18548
06:58:00|0.18548
06:58:01|0.18548
06:58:02|0.18548
06:58:03|0.18548
06:58:04|0.18548
06:58:05|0.18548
06:58:06|0.18548
06:58:07|0.18548
06:58:09|0.18548
06:58:10|0.18548
06:58:11|0.18548
06:58:12|0.18548
06:58:13|0.18548
06:58:14|0.18548
06:58:15|0.18548
06:58:16|0.18548
06:58:17|0.18548
06:58:19|0.18548
06:58:19|0.18548
06:58:20|0.18526
06:58:21|0.18526
06:58:22|0.18501
06:58:23|0.18501
06:58:24|0.18501
06:58:26|0.18501
06:58:27|0.18501
06:58:28|0.18501
06:58:29|0.18501
06:58:30|0.18501
06:58:31|0.18501
06:58:32|0.18501
06:58:33|0.18501
06:58:34|0.18501
06:58:35|0.18501
06:58:36|0.18501
06:58:37|0.18501
06:58:39|0.18501
06:58:39|0.18501
06:58:40|0.18501
06:58:41|0.18501
06:58:42|0.18501
06:58:44|0.18501
06:58:45|0.18503
06:58:46|0.18503
06:58:48|0.18503
06:58:49|0.18503
06:58:50|0.18503
06:58:50|0.18503
06:58:53|0.18503
06:58:53|0.18503
06:58:55|0.18503
06:58:57|0.18514
06:58:57|0.18514
06:58:59|0.18514
06:59:00|0.18514
06:59:01|0.18514
06:59:02|0.18514
06:59:03|0.18514
06:59:04|0.18514
06:59:05|0.18514
06:59:06|0.18514
06:59:07|0.18514
06:59:08|0.18514
06:59:08|0.18514
06:59:10|0.18514
06:59:11|0.18514
06:59:12|0.18514
06:59:13|0.18514
06:59:14|0.18514
06:59:15|0.18514
06:59:15|0.18514
06:59:17|0.18514
06:59:18|0.18514
06:59:20|0.18514
06:59:20|0.18514
06:59:21|0.18514
06:59:22|0.18514
06:59:24|0.18514
06:59:26|0.18514
06:59:26|0.18514
06:59:27|0.18514
06:59:28|0.18514
06:59:30|0.18514
06:59:30|0.18514
06:59:32|0.18514
06:59:32|0.18514
06:59:34|0.18514
06:59:34|0.18514
06:59:35|0.18514
06:59:36|0.18514
06:59:37|0.18514
06:59:38|0.18514
06:59:39|0.18514
06:59:40|0.18514
06:59:42|0.18514
06:59:42|0.18514
06:59:43|0.18514
06:59:44|0.18514
06:59:46|0.18514
06:59:47|0.18514
06:59:48|0.18514
06:59:50|0.18514
06:59:51|0.18514
06:59:52|0.18514
06:59:54|0.18514
06:59:54|0.18514
06:59:55|0.18514
06:59:57|0.18514
06:59:57|0.18514
06:59:58|0.18514
06:59:59|0.18514
07:00:01|0.18514
07:00:01|0.18514
07:00:04|0.18514
07:00:04|0.18514
07:00:05|0.18514
07:00:06|0.18514
07:00:07|0.18514
07:00:08|0.18514
07:00:10|0.18514
07:00:11|0.18514
07:00:12|0.18514
07:00:13|0.18514
07:00:14|0.18514
07:00:15|0.18514
07:00:16|0.18514
07:00:17|0.18514
07:00:18|0.18514
07:00:19|0.18514
07:00:20|0.18514
07:00:21|0.18514
07:00:21|0.18514
07:00:22|0.18514
07:00:24|0.18514
07:00:25|0.18514
07:00:26|0.18503
07:00:27|0.18503
07:00:28|0.18503
07:00:29|0.18503
07:00:30|0.18503
07:00:31|0.18503
07:00:32|0.18503
07:00:33|0.18503
07:00:34|0.18503
07:00:35|0.18503
07:00:36|0.18503
07:00:37|0.18503
07:00:38|0.18503
07:00:39|0.18503
07:00:40|0.18503
07:00:41|0.18503
07:00:42|0.18503
07:00:43|0.18503
07:00:44|0.18503
07:00:46|0.18503
07:00:48|0.18503
07:00:48|0.18503
07:00:49|0.18427
07:00:51|0.18427
07:00:52|0.18427
07:00:54|0.18427
07:00:54|0.18427
07:00:55|0.18427
07:00:56|0.18427
07:00:57|0.18427
07:00:58|0.18427
07:00:59|0.18427
07:01:00|0.18516
07:01:01|0.1851
07:01:02|0.1851
07:01:03|0.1851
07:01:05|0.1851
07:01:06|0.1851
07:01:07|0.1851
07:01:08|0.1851
07:01:09|0.1851
07:01:10|0.1851
07:01:11|0.1851
07:01:12|0.1851
07:01:13|0.1851
07:01:14|0.1851
07:01:15|0.1851
07:01:16|0.1851
07:01:17|0.1851
07:01:18|0.1851
07:01:19|0.1851
07:01:20|0.1851
07:01:21|0.1851
07:01:22|0.1851
07:01:23|0.1851
07:01:24|0.1851
07:01:25|0.1851
07:01:26|0.1851
07:01:27|0.1851
07:01:28|0.1851
07:01:29|0.1851
07:01:31|0.1851
07:01:32|0.1851
07:01:32|0.1851
07:01:33|0.1851
07:01:34|0.1851
07:01:35|0.1851
07:01:36|0.1851
07:01:38|0.1851
07:01:39|0.1851
07:01:39|0.1851
07:01:40|0.1851
07:01:42|0.1851
07:01:43|0.1851
07:01:43|0.1851
07:01:44|0.1851
07:01:46|0.1851
07:01:48|0.1851
07:01:49|0.1851
07:01:51|0.1851
07:01:52|0.1851
07:01:54|0.1851
07:01:54|0.1851
07:01:55|0.1851
07:01:56|0.1851
07:01:57|0.1851
07:01:59|0.1851
07:01:59|0.1851
07:02:00|0.1851
07:02:01|0.1851
07:02:02|0.1851
07:02:03|0.1851
07:02:04|0.1851
07:02:05|0.1851
07:02:07|0.1851
07:02:07|0.18519
07:02:09|0.18519
07:02:10|0.18519
07:02:11|0.18519
07:02:11|0.18519
07:02:12|0.18519
07:02:13|0.18519
07:02:15|0.18519
07:02:16|0.18519
07:02:17|0.18519
07:02:18|0.18519
07:02:19|0.18519
07:02:20|0.18519
07:02:21|0.18519
07:02:22|0.18519
07:02:22|0.18519
07:02:24|0.18519
07:02:25|0.18519
07:02:26|0.18519
07:02:27|0.18519
07:02:28|0.18519
07:02:29|0.18519
07:02:30|0.18519
07:02:30|0.18519
07:02:32|0.18519
07:02:33|0.18519
07:02:34|0.18519
07:02:35|0.18519
07:02:36|0.18519
07:02:37|0.18519
07:02:38|0.18519
07:02:39|0.18519
07:02:40|0.18519
07:02:40|0.18519
07:02:42|0.18519
07:02:43|0.18519
07:02:44|0.18519
07:02:45|0.18519
07:02:45|0.18519
07:02:46|0.18506
07:02:49|0.18506
07:02:50|0.18506
07:02:51|0.18506
07:02:53|0.18506
07:02:54|0.18506
07:02:55|0.18506
07:02:57|0.18506
07:02:57|0.18506
07:02:58|0.18506
07:02:59|0.18506
07:03:00|0.18506
07:03:01|0.18506
07:03:02|0.18506
07:03:03|0.18506
07:03:05|0.18506
07:03:06|0.18506
07:03:07|0.18506
07:03:08|0.18506
07:03:08|0.18506
07:03:09|0.18506
07:03:11|0.18524
07:03:13|0.18524
07:03:14|0.18524
07:03:15|0.18524
07:03:16|0.18524
07:03:17|0.18524
07:03:18|0.18524
07:03:19|0.18524
07:03:20|0.18524
07:03:21|0.18524
07:03:22|0.18524
07:03:23|0.18524
07:03:24|0.18524
07:03:25|0.18524
07:03:26|0.18524
07:03:28|0.18524
07:03:29|0.18524
07:03:30|0.18524
07:03:31|0.18524
07:03:32|0.18524
07:03:33|0.18524
07:03:34|0.18524
07:03:35|0.18524
07:03:36|0.18524
07:03:37|0.18524
07:03:38|0.18524
07:03:39|0.18524
07:03:39|0.18524
07:03:41|0.18524
07:03:42|0.18524
07:03:43|0.18524
07:03:44|0.18506
07:03:45|0.18506
07:03:46|0.18506
07:03:48|0.18506
07:03:50|0.18506
07:03:51|0.18506
07:03:52|0.18506
07:03:53|0.18506
07:03:54|0.18506
07:03:55|0.18506
07:03:57|0.18506
07:03:57|0.18506
07:03:58|0.18506
07:04:00|0.18506
07:04:00|0.18506
07:04:02|0.18506
07:04:03|0.18506
07:04:04|0.18506
07:04:06|0.18506
07:04:06|0.18506
07:04:07|0.18482
07:04:08|0.18506
07:04:10|0.18506
07:04:11|0.18506
07:04:12|0.18506
07:04:13|0.18506
07:04:14|0.18506
07:04:15|0.18506
07:04:15|0.18506
07:04:17|0.18513
07:04:18|0.18513
07:04:18|0.18513
07:04:20|0.18513
07:04:20|0.18513
07:04:22|0.18513
07:04:22|0.18513
07:04:23|0.18513
07:04:24|0.18513
07:04:27|0.18513
07:04:28|0.18513
07:04:29|0.18513
07:04:29|0.18513
07:04:30|0.18513
07:04:32|0.18513
07:04:33|0.18513
07:04:34|0.18513
07:04:35|0.18513
07:04:36|0.18513
07:04:37|0.18513
07:04:38|0.18513
07:04:39|0.18513
07:04:40|0.18513
07:04:41|0.18541
07:04:42|0.18541
07:04:43|0.18541
07:04:44|0.18541
07:04:45|0.18541
07:04:46|0.18541
07:04:47|0.18541
07:04:48|0.18541
07:04:50|0.18541
07:04:51|0.18541
07:04:52|0.18541
07:04:53|0.18541
07:04:55|0.18541
07:04:56|0.18541
07:04:57|0.18541
07:04:58|0.18541
07:04:59|0.18541
07:05:00|0.18541
07:05:01|0.18541
07:05:02|0.18541
07:05:03|0.18541
07:05:04|0.18541
07:05:05|0.18541
07:05:06|0.18541
07:05:07|0.18541
07:05:08|0.18541
07:05:09|0.18541
07:05:10|0.18541
07:05:11|0.18541
07:05:12|0.18541
07:05:13|0.18541
07:05:14|0.18541
07:05:15|0.18541
07:05:16|0.18541
07:05:17|0.18541
07:05:18|0.18541
07:05:19|0.18541
07:05:20|0.18541
07:05:22|0.18541
07:05:22|0.18541
07:05:24|0.18541
07:05:25|0.18541
07:05:25|0.18541
07:05:27|0.18541
07:05:28|0.18541
07:05:30|0.18541
07:05:30|0.18541
07:05:32|0.18541
07:05:32|0.18541
07:05:33|0.18541
07:05:34|0.18541
07:05:35|0.18541
07:05:36|0.18541
07:05:37|0.18541
07:05:38|0.18541
07:05:39|0.18541
07:05:40|0.18541
07:05:41|0.18541
07:05:42|0.18541
07:05:43|0.18541
07:05:44|0.18541
07:05:45|0.18541
07:05:46|0.18541
07:05:47|0.18541
07:05:48|0.18515
07:05:50|0.18515
07:05:51|0.18536
07:05:52|0.18536
07:05:53|0.1855
07:05:55|0.1855
07:05:56|0.1855
07:05:57|0.1855
07:05:58|0.1855
07:05:59|0.1855
07:06:00|0.1855
07:06:01|0.1855
07:06:03|0.1855
07:06:04|0.1855
07:06:05|0.1855
07:06:06|0.1855
07:06:07|0.1855
07:06:08|0.1855
07:06:09|0.1855
07:06:10|0.1855
07:06:11|0.1855
07:06:12|0.1855
07:06:13|0.1855
07:06:14|0.1855
07:06:15|0.1855
07:06:16|0.1855
07:06:17|0.1855
07:06:18|0.1855
07:06:20|0.1855
07:06:20|0.1855
07:06:21|0.1855
07:06:23|0.1855
07:06:23|0.1855
07:06:25|0.1855
07:06:25|0.1855
07:06:27|0.1855
07:06:28|0.1855
07:06:29|0.1855
07:06:30|0.1855
07:06:31|0.1855
07:06:32|0.1855
07:06:33|0.1855
07:06:34|0.1855
07:06:35|0.1855
07:06:36|0.1855
07:06:37|0.18549
07:06:38|0.18549
07:06:39|0.18549
07:06:40|0.18549
07:06:41|0.18549
07:06:42|0.18549
07:06:43|0.18549
07:06:44|0.18549
07:06:45|0.18549
07:06:46|0.18549
07:06:47|0.18549
07:06:48|0.18549
07:06:49|0.18549
07:06:50|0.18549
07:06:51|0.18549
07:06:52|0.18569
07:06:54|0.18569
07:06:55|0.18569
07:06:56|0.18569
07:06:57|0.18569
07:06:58|0.18569
07:06:59|0.18569
07:07:01|0.18569
07:07:01|0.18569
07:07:02|0.18569
07:07:03|0.18569
07:07:05|0.18569
07:07:06|0.18569
07:07:08|0.18569
07:07:08|0.18569
07:07:09|0.18569
07:07:10|0.18569
07:07:11|0.18569
07:07:13|0.18569
07:07:14|0.18569
07:07:14|0.18569
07:07:16|0.18569
07:07:16|0.18569
07:07:17|0.18581
07:07:18|0.18581
07:07:19|0.18576
07:07:20|0.18576
07:07:22|0.18576
07:07:22|0.18576
07:07:24|0.18576
07:07:24|0.18576
07:07:26|0.18576
07:07:26|0.18576
07:07:27|0.18591
07:07:28|0.18591
07:07:29|0.18563
07:07:30|0.18563
07:07:32|0.18563
07:07:33|0.18563
07:07:34|0.18563
07:07:34|0.18563
07:07:35|0.18563
07:07:36|0.18563
07:07:37|0.18563
07:07:38|0.18563
07:07:40|0.18563
07:07:40|0.18563
07:07:41|0.18563
07:07:43|0.18563
07:07:43|0.18563
07:07:44|0.18563
07:07:45|0.18563
07:07:46|0.18563
07:07:48|0.18563
07:07:49|0.18563
07:07:50|0.18563
07:07:51|0.18563
07:07:52|0.18563
07:07:53|0.18563
07:07:54|0.18563
07:07:55|0.18563
07:07:57|0.18563
07:07:57|0.18563
07:07:58|0.18563
07:08:00|0.18563
07:08:01|0.18563
07:08:02|0.18563
07:08:04|0.18585
07:08:04|0.18585
07:08:06|0.18585
07:08:06|0.18585
07:08:07|0.18585
07:08:09|0.18585
07:08:10|0.18585
07:08:10|0.18585
07:08:13|0.18585
07:08:13|0.18585
07:08:14|0.18585
07:08:15|0.18585
07:08:16|0.18585
07:08:17|0.18585
07:08:19|0.18585
07:08:20|0.18585
07:08:20|0.18585
07:08:22|0.18585
07:08:23|0.18585
07:08:24|0.18585
07:08:24|0.18585
07:08:25|0.18585
07:08:27|0.18585
07:08:29|0.18585
07:08:29|0.18585
07:08:30|0.18585
07:08:31|0.18585
07:08:32|0.18585
07:08:33|0.18585
07:08:34|0.18585
07:08:35|0.18585
07:08:36|0.18585
07:08:37|0.18585
07:08:38|0.18585
07:08:39|0.18585
07:08:40|0.18585
07:08:41|0.18585
07:08:42|0.18585
07:08:43|0.18585
07:08:44|0.18585
07:08:46|0.18585
07:08:46|0.18585
07:08:47|0.18585
07:08:48|0.18585
07:08:49|0.18585
07:08:50|0.18585
07:08:51|0.18585
07:08:53|0.18585
07:08:53|0.18585
07:08:54|0.18585
07:08:56|0.18585
07:08:58|0.18585
07:08:58|0.18585
07:08:59|0.18585
07:09:00|0.18585
07:09:01|0.18585
07:09:02|0.18585
07:09:04|0.18585
07:09:04|0.18585
07:09:07|0.18585
07:09:07|0.18585
07:09:08|0.18585
07:09:09|0.18585
07:09:10|0.18585
07:09:11|0.18585
07:09:12|0.18585
07:09:13|0.18585
07:09:14|0.18585
07:09:16|0.18585
07:09:17|0.18585
07:09:18|0.18585
07:09:19|0.18585
07:09:20|0.18585
07:09:21|0.18585
07:09:23|0.18585
07:09:24|0.18585
07:09:24|0.18585
07:09:26|0.18585
07:09:27|0.18585
07:09:27|0.18585
07:09:29|0.18585
07:09:29|0.18585
07:09:30|0.18585
07:09:32|0.18585
07:09:33|0.18585
07:09:34|0.18585
07:09:35|0.18585
07:09:36|0.18585
07:09:37|0.18585
07:09:38|0.18585
07:09:39|0.18585
07:09:40|0.18585
07:09:41|0.18585
07:09:42|0.18585
07:09:43|0.18585
07:09:44|0.18585
07:09:45|0.18585
07:09:46|0.18585
07:09:47|0.18585
07:09:48|0.18585
07:09:49|0.18585
07:09:50|0.18585
07:09:51|0.18585
07:09:52|0.18585
07:09:54|0.18585
07:09:55|0.18585
07:09:56|0.18585
07:09:57|0.18585
07:09:59|0.18585
07:10:00|0.18585
07:10:01|0.18585
07:10:02|0.18585
07:10:04|0.18585
07:10:04|0.18585
07:10:06|0.18585
07:10:06|0.18585
07:10:08|0.18585
07:10:10|0.18585
07:10:10|0.18585
07:10:12|0.18585
07:10:12|0.18585
07:10:14|0.18585
07:10:15|0.18585
07:10:15|0.18553
07:10:16|0.18553
07:10:18|0.18553
07:10:18|0.18553
07:10:19|0.18553
07:10:21|0.18553
07:10:21|0.18553
07:10:22|0.18553
07:10:24|0.18553
07:10:25|0.18553
07:10:25|0.18553
07:10:26|0.18553
07:10:27|0.18553
07:10:28|0.18553
07:10:30|0.18553
07:10:30|0.18553
07:10:31|0.18553
07:10:32|0.18553
07:10:34|0.18553
07:10:34|0.18553
07:10:35|0.18553
07:10:37|0.18553
07:10:37|0.18553
07:10:38|0.18553
07:10:40|0.18553
07:10:41|0.18553
07:10:41|0.18553
07:10:43|0.18553
07:10:44|0.18553
07:10:45|0.18553
07:10:46|0.18553
07:10:47|0.18553
07:10:48|0.18553
07:10:49|0.18553
07:10:50|0.18553
07:10:51|0.18553
07:10:52|0.18553
07:10:53|0.18553
07:10:54|0.18553
07:10:56|0.18569
07:10:57|0.18569
07:10:58|0.18569
07:11:00|0.18569
07:11:00|0.18569
07:11:01|0.18569
07:11:03|0.18569
07:11:03|0.18569
07:11:05|0.18569
07:11:05|0.18569
07:11:07|0.18569
07:11:08|0.18569
07:11:09|0.18569
07:11:10|0.18569
07:11:11|0.18569
07:11:11|0.18569
07:11:13|0.18569
07:11:13|0.18569
07:11:14|0.18569
07:11:16|0.18569
07:11:16|0.18569
07:11:17|0.18569
07:11:18|0.18569
07:11:19|0.18569
07:11:20|0.18569
07:11:22|0.18569
07:11:22|0.18569
07:11:24|0.18569
07:11:25|0.18569
07:11:26|0.18569
07:11:27|0.18569
07:11:28|0.18569
07:11:29|0.18569
07:11:30|0.18569
07:11:31|0.18569
07:11:32|0.18569
07:11:33|0.18569
07:11:34|0.18569
07:11:34|0.18569
07:11:36|0.18569
07:11:37|0.18569
07:11:38|0.18569
07:11:39|0.18569
07:11:40|0.18569
07:11:41|0.18569
07:11:41|0.18569
07:11:43|0.18569
07:11:44|0.18569
07:11:44|0.18569
07:11:46|0.18569
07:11:47|0.18569
07:11:48|0.18569
07:11:49|0.18575
07:11:50|0.18575
07:11:50|0.18575
07:11:52|0.18575
07:11:53|0.18575
07:11:54|0.18575
07:11:55|0.18575
07:11:56|0.18575
07:11:57|0.18575
07:11:58|0.18575
07:12:00|0.18575
07:12:01|0.18575
07:12:02|0.18575
07:12:02|0.18575
07:12:04|0.18575
07:12:04|0.18575
07:12:05|0.18575
07:12:07|0.18575
07:12:08|0.18575
07:12:09|0.18575
07:12:10|0.18575
07:12:11|0.18575
07:12:12|0.18575
07:12:13|0.18575
07:12:14|0.18575
07:12:15|0.18575
07:12:16|0.18575
07:12:17|0.18575
07:12:18|0.18575
07:12:19|0.18575
07:12:20|0.18575
07:12:21|0.18575
07:12:22|0.18575
07:12:24|0.18575
07:12:25|0.18567
07:12:27|0.18567
07:12:27|0.18567
07:12:28|0.18567
07:12:29|0.18567
07:12:30|0.18549
07:12:31|0.18549
07:12:32|0.18549
07:12:33|0.18549
07:12:34|0.18549
07:12:35|0.18549
07:12:36|0.18549
07:12:37|0.18549
07:12:38|0.18549
07:12:40|0.18549
07:12:40|0.18549
07:12:41|0.18549
07:12:42|0.18549
07:12:43|0.18549
07:12:45|0.18549
07:12:45|0.18549
07:12:47|0.18549
07:12:48|0.18549
07:12:49|0.18549
07:12:49|0.18549
07:12:50|0.18549
07:12:51|0.18549
07:12:52|0.18549
07:12:53|0.18549
07:12:54|0.18549
07:12:56|0.18549
07:12:57|0.18583
07:12:58|0.18583
07:13:00|0.18583
07:13:01|0.18583
07:13:03|0.18583
07:13:04|0.18583
07:13:05|0.18583
07:13:06|0.18583
07:13:06|0.18583
07:13:08|0.18583
07:13:09|0.18583
07:13:10|0.18583
07:13:11|0.18583
07:13:12|0.18583
07:13:13|0.18583
07:13:14|0.18583
07:13:16|0.18583
07:13:17|0.18583
07:13:18|0.18583
07:13:19|0.1856
07:13:20|0.1856
07:13:21|0.1856
07:13:22|0.1856
07:13:24|0.1856
07:13:24|0.1856
07:13:26|0.1856
07:13:27|0.1856
07:13:28|0.1856
07:13:29|0.1856
07:13:29|0.1856
07:13:31|0.1856
07:13:32|0.1856
07:13:33|0.1856
07:13:34|0.1856
07:13:35|0.1856
07:13:36|0.1856
07:13:37|0.1856
07:13:38|0.1856
07:13:39|0.1856
07:13:39|0.1856
07:13:41|0.1856
07:13:42|0.1856
07:13:42|0.1856
07:13:44|0.1856
07:13:45|0.1856
07:13:46|0.1856
07:13:47|0.1856
07:13:48|0.1856
07:13:49|0.1856
07:13:50|0.1856
07:13:51|0.1856
07:13:52|0.1856
07:13:52|0.1856
07:13:54|0.1856
07:13:55|0.1856
07:13:56|0.1856
07:13:57|0.1856
07:13:58|0.1856
07:14:00|0.1856
07:14:00|0.1856
07:14:02|0.1856
07:14:03|0.1856
07:14:05|0.1856
07:14:05|0.1856
07:14:06|0.1856
07:14:08|0.1856
07:14:09|0.1856
07:14:10|0.1856
07:14:11|0.1856
07:14:12|0.1856
07:14:14|0.1856
07:14:14|0.1856
07:14:15|0.1856
07:14:16|0.1856
07:14:18|0.1856
07:14:19|0.1856
07:14:20|0.1856
07:14:21|0.1856
07:14:22|0.1856
07:14:23|0.1856
07:14:23|0.1856
07:14:25|0.1856
07:14:26|0.1856
07:14:26|0.1856
07:14:28|0.1856
07:14:29|0.1856
07:14:30|0.18549
07:14:31|0.18549
07:14:31|0.18549
07:14:33|0.18549
07:14:34|0.18549
07:14:36|0.18549
07:14:37|0.18549
07:14:37|0.18549
07:14:38|0.18549
07:14:40|0.18549
07:14:40|0.18549
07:14:42|0.18549
07:14:42|0.18572
07:14:44|0.18572
07:14:45|0.18572
07:14:45|0.18572
07:14:47|0.18572
07:14:47|0.18572
07:14:48|0.18572
07:14:50|0.18572
07:14:51|0.18572
07:14:52|0.18572
07:14:53|0.18572
07:14:54|0.18572
07:14:55|0.18572
07:14:56|0.18572
07:14:58|0.18572
07:14:58|0.18572
07:15:00|0.18572
07:15:00|0.18572
07:15:02|0.18572
07:15:03|0.18572
07:15:04|0.18572
07:15:06|0.18572
07:15:06|0.18572
07:15:07|0.18572
07:15:08|0.18564
07:15:09|0.18564
07:15:10|0.18564
07:15:11|0.18564
07:15:12|0.18564
07:15:14|0.18541
07:15:15|0.18541
07:15:17|0.18541
07:15:17|0.18541
07:15:18|0.18541
07:15:20|0.1857
07:15:21|0.1857
07:15:22|0.1857
07:15:23|0.1857
07:15:24|0.1857
07:15:25|0.1857
07:15:26|0.1857
07:15:27|0.1857
07:15:28|0.1857
07:15:29|0.1857
07:15:30|0.1857
07:15:31|0.1857
07:15:32|0.1857
07:15:33|0.1857
07:15:34|0.1857
07:15:35|0.1857
07:15:36|0.1857
07:15:38|0.1857
07:15:38|0.1857
07:15:39|0.1857
07:15:41|0.1857
07:15:42|0.1857
07:15:43|0.1857
07:15:44|0.1857
07:15:45|0.1857
07:15:45|0.1857
07:15:46|0.1857
07:15:48|0.1857
07:15:49|0.1857
07:15:49|0.1857
07:15:51|0.1857
07:15:52|0.1857
07:15:53|0.1857
07:15:54|0.1857
07:15:55|0.1857
07:15:56|0.1857
07:15:57|0.1857
07:15:58|0.1857
07:15:59|0.1857
07:16:01|0.1857
07:16:01|0.1857
07:16:02|0.1857
07:16:03|0.1857
07:16:04|0.1857
07:16:05|0.1857
07:16:06|0.1857
07:16:08|0.1857
07:16:09|0.1857
07:16:11|0.1857
07:16:12|0.1857
07:16:13|0.1857
07:16:14|0.1857
07:16:15|0.1857
07:16:16|0.1857
07:16:17|0.1857
07:16:18|0.1857
07:16:19|0.1857
07:16:20|0.1857
07:16:21|0.1857
07:16:22|0.1857
07:16:23|0.1857
07:16:25|0.1857
07:16:26|0.1857
07:16:28|0.1857
07:16:28|0.1857
07:16:29|0.1857
07:16:30|0.1857
07:16:31|0.1857
07:16:32|0.1857
07:16:33|0.1857
07:16:34|0.1857
07:16:35|0.1857
07:16:36|0.1857
07:16:37|0.1857
07:16:38|0.1857
07:16:39|0.1857
07:16:40|0.1857
07:16:41|0.1857
07:16:42|0.1857
07:16:43|0.1857
07:16:44|0.1857
07:16:46|0.1857
07:16:46|0.18573
07:16:47|0.18573
07:16:48|0.18573
07:16:49|0.18573
07:16:51|0.18573
07:16:52|0.18573
07:16:52|0.18573
07:16:54|0.18573
07:16:55|0.18573
07:16:56|0.18573
07:16:57|0.18573
07:16:58|0.18573
07:16:59|0.18573
07:17:00|0.18573
07:17:02|0.18573
07:17:02|0.18573
07:17:03|0.18573
07:17:05|0.18573
07:17:05|0.18573
07:17:06|0.18573
07:17:08|0.18573
07:17:09|0.18573
07:17:09|0.18573
07:17:11|0.18583
07:17:12|0.18583
07:17:12|0.18592
07:17:15|0.18592
07:17:15|0.18592
07:17:17|0.18592
07:17:18|0.18592
07:17:19|0.18592
07:17:20|0.18592
07:17:21|0.18592
07:17:22|0.18592
07:17:22|0.18592
07:17:24|0.18592
07:17:24|0.18592
07:17:26|0.18592
07:17:27|0.18592
07:17:28|0.18592
07:17:30|0.18592
07:17:30|0.18559
07:17:31|0.18559
07:17:32|0.18559
07:17:33|0.18559
07:17:35|0.18559
07:17:35|0.18559
07:17:36|0.18559
07:17:37|0.18559
07:17:38|0.18559
07:17:39|0.18559
07:17:40|0.18559
07:17:41|0.18559
07:17:42|0.18559
07:17:43|0.18559
07:17:44|0.18559
07:17:45|0.18559
07:17:46|0.18559
07:17:47|0.18559
07:17:48|0.18559
07:17:49|0.18559
07:17:50|0.18559
07:17:51|0.18539
07:17:52|0.18539
07:17:53|0.18539
07:17:54|0.18539
07:17:56|0.18539
07:17:56|0.18519
07:17:57|0.18519
07:17:58|0.18519
07:17:59|0.18519
07:18:00|0.18519
07:18:02|0.18519
07:18:03|0.18519
07:18:05|0.18519
07:18:05|0.18519
07:18:06|0.18519
07:18:07|0.18519
07:18:08|0.18524
07:18:10|0.18524
07:18:11|0.18524
07:18:11|0.18524
07:18:14|0.18524
07:18:14|0.18524
07:18:15|0.18524
07:18:16|0.18524
07:18:17|0.18524
07:18:18|0.18524
07:18:19|0.18524
07:18:20|0.18524
07:18:21|0.18524
07:18:22|0.18524
07:18:23|0.18524
07:18:25|0.18524
07:18:25|0.18524
07:18:26|0.18524
07:18:27|0.18524
07:18:28|0.18524
07:18:29|0.18524
07:18:30|0.18524
07:18:31|0.18524
07:18:32|0.18524
07:18:33|0.18524
07:18:34|0.18524
07:18:35|0.18524
07:18:36|0.18524
07:18:37|0.18487
07:18:38|0.18487
07:18:39|0.18487
07:18:41|0.18487
07:18:41|0.18487
07:18:43|0.18487
07:18:43|0.18487
07:18:45|0.18487
07:18:46|0.18487
07:18:47|0.18487
07:18:47|0.18487
07:18:49|0.18487
07:18:50|0.18487
07:18:51|0.18487
07:18:51|0.18487
07:18:53|0.18487
07:18:54|0.18487
07:18:55|0.18487
07:18:56|0.18487
07:18:58|0.18487
07:18:58|0.18487
07:18:59|0.18487
07:19:00|0.18487
07:19:01|0.18487
07:19:02|0.18487
07:19:04|0.18487
07:19:06|0.18487
07:19:06|0.18487
07:19:07|0.18487
07:19:08|0.18487
07:19:09|0.18487
07:19:10|0.18487
07:19:11|0.18487
07:19:12|0.18487
07:19:13|0.18487
07:19:14|0.18516
07:19:15|0.18516
07:19:17|0.18516
07:19:17|0.18516
07:19:18|0.18516
07:19:20|0.18516
07:19:20|0.18516
07:19:21|0.18516
07:19:22|0.18516
07:19:23|0.18516
07:19:25|0.18516
07:19:25|0.18516
07:19:27|0.18516
07:19:28|0.18516
07:19:29|0.18516
07:19:30|0.18516
07:19:31|0.18516
07:19:32|0.18516
07:19:33|0.18516
07:19:34|0.18516
07:19:34|0.18516
07:19:36|0.18516
07:19:37|0.18516
07:19:38|0.18516
07:19:39|0.18516
07:19:40|0.18516
07:19:41|0.18516
07:19:42|0.18516
07:19:43|0.18516
07:19:44|0.18516
07:19:45|0.18516
07:19:46|0.18516
07:19:47|0.18516
07:19:48|0.18516
07:19:49|0.18516
07:19:50|0.18516
07:19:51|0.18516
07:19:52|0.185
07:19:53|0.185
07:19:54|0.185
07:19:55|0.185
07:19:56|0.185
07:19:57|0.185
07:19:58|0.185
07:19:59|0.185
07:20:00|0.185
07:20:01|0.185
07:20:02|0.185
07:20:03|0.185
07:20:05|0.185
07:20:05|0.185
07:20:07|0.185
07:20:09|0.185
07:20:09|0.185
07:20:11|0.185
07:20:12|0.185
07:20:12|0.185
07:20:14|0.185
07:20:14|0.185
07:20:15|0.185
07:20:17|0.185
07:20:18|0.185
07:20:19|0.185
07:20:20|0.185
07:20:21|0.185
07:20:22|0.185
07:20:23|0.185
07:20:24|0.185
07:20:26|0.185
07:20:27|0.185
07:20:27|0.185
07:20:29|0.185
07:20:30|0.185
07:20:31|0.185
07:20:31|0.185
07:20:32|0.185
07:20:34|0.185
07:20:34|0.185
07:20:35|0.185
07:20:37|0.185
07:20:37|0.185
07:20:39|0.185
07:20:40|0.185
07:20:41|0.185
07:20:41|0.185
07:20:42|0.185
07:20:43|0.185
07:20:44|0.185
07:20:46|0.185
07:20:47|0.185
07:20:48|0.185
07:20:49|0.185
07:20:50|0.185
07:20:51|0.185
07:20:52|0.18525
07:20:53|0.18525
07:20:54|0.18525
07:20:55|0.18525
07:20:56|0.18525
07:20:57|0.18525
07:20:58|0.18525
07:20:59|0.18525
07:21:00|0.18525
07:21:01|0.18525
07:21:02|0.18525
07:21:03|0.18525
07:21:05|0.18525
07:21:06|0.18525
07:21:07|0.18525
07:21:09|0.18525
07:21:10|0.18525
07:21:11|0.18525
07:21:12|0.18525
07:21:13|0.18525
07:21:14|0.18525
07:21:15|0.18525
07:21:16|0.18525
07:21:17|0.18525
07:21:19|0.18525
07:21:19|0.18525
07:21:20|0.18525
07:21:21|0.18525
07:21:22|0.18525
07:21:24|0.18525
07:21:25|0.18525
07:21:26|0.18525
07:21:27|0.18525
07:21:28|0.18525
07:21:29|0.18525
07:21:30|0.18525
07:21:31|0.18525
07:21:32|0.18525
07:21:33|0.18525
07:21:34|0.18525
07:21:35|0.18513
07:21:36|0.18513
07:21:37|0.18513
07:21:38|0.18513
07:21:40|0.18513
07:21:41|0.18513
07:21:42|0.18513
07:21:43|0.18513
07:21:43|0.18513
07:21:45|0.18513
07:21:45|0.18513
07:21:46|0.18513
07:21:47|0.18513
07:21:48|0.18513
07:21:49|0.18513
07:21:51|0.18513
07:21:51|0.18513
07:21:52|0.18513
07:21:54|0.18513
07:21:54|0.18513
07:21:56|0.18513
07:21:57|0.185
07:21:57|0.185
07:21:58|0.185
07:21:59|0.185
07:22:01|0.185
07:22:02|0.185
07:22:02|0.185
07:22:03|0.18498
07:22:05|0.18498
07:22:06|0.18498
07:22:07|0.18498
07:22:09|0.18498
07:22:10|0.18498
07:22:11|0.18498
07:22:12|0.18498
07:22:13|0.18498
07:22:14|0.18498
07:22:16|0.18498
07:22:17|0.18498
07:22:18|0.18498
07:22:19|0.18498
07:22:20|0.18498
07:22:22|0.18498
07:22:23|0.18498
07:22:24|0.18543
07:22:25|0.18543
07:22:26|0.18543
07:22:27|0.18543
07:22:28|0.18536
07:22:28|0.18536
07:22:29|0.18536
07:22:31|0.18536
07:22:32|0.18536
07:22:33|0.18536
07:22:34|0.18536
07:22:36|0.18536
07:22:36|0.18536
07:22:37|0.18542
07:22:38|0.18543
07:22:39|0.18543
07:22:40|0.18543
07:22:41|0.18543
07:22:42|0.18543
07:22:43|0.18531
07:22:44|0.18531
07:22:45|0.18531
07:22:46|0.18531
07:22:47|0.18531
07:22:48|0.18531
07:22:49|0.18531
07:22:50|0.18531
07:22:51|0.18531
07:22:52|0.18531
07:22:54|0.18531
07:22:54|0.18531
07:22:55|0.18531
07:22:56|0.18531
07:22:57|0.18538
07:22:58|0.18538
07:22:59|0.1853
07:23:00|0.1852
07:23:01|0.1852
07:23:02|0.1852
07:23:03|0.1852
07:23:05|0.1852
07:23:06|0.1852
07:23:08|0.1852
07:23:09|0.1852
07:23:10|0.1852
07:23:12|0.1852
07:23:13|0.1852
07:23:14|0.1852
07:23:15|0.1852
07:23:16|0.1852
07:23:17|0.1852
07:23:18|0.1852
07:23:20|0.1852
07:23:21|0.1852
07:23:21|0.1852
07:23:23|0.1852
07:23:23|0.1852
07:23:25|0.18499
07:23:26|0.18499
07:23:27|0.18499
07:23:28|0.1849
07:23:29|0.18509
07:23:30|0.18509
07:23:31|0.18509
07:23:32|0.18509
07:23:33|0.18509
07:23:34|0.18509
07:23:35|0.18508
07:23:36|0.18508
07:23:37|0.18508
07:23:39|0.18508
07:23:39|0.18508
07:23:40|0.18508
07:23:42|0.18508
07:23:43|0.18508
07:23:44|0.18508
07:23:45|0.18508
07:23:46|0.18508
07:23:46|0.18508
07:23:47|0.18508
07:23:49|0.18508
07:23:50|0.18508
07:23:50|0.18508
07:23:52|0.18508
07:23:53|0.18487
07:23:53|0.18487
07:23:55|0.18487
07:23:56|0.18488
07:23:57|0.18488
07:23:57|0.18488
07:23:58|0.18487
07:24:00|0.18487
07:24:00|0.18487
07:24:02|0.18487
07:24:04|0.18487
07:24:04|0.18487
07:24:05|0.18487
07:24:06|0.18487
07:24:07|0.18487
07:24:09|0.18487
07:24:11|0.18508
07:24:11|0.18508
07:24:12|0.18508
07:24:14|0.18508
07:24:15|0.18508
07:24:17|0.18508
07:24:18|0.18508
07:24:19|0.185
07:24:20|0.185
07:24:20|0.185
07:24:22|0.185
07:24:23|0.18486
07:24:24|0.18486
07:24:24|0.18486
07:24:26|0.18486
07:24:26|0.18486
07:24:27|0.18486
07:24:30|0.18486
07:24:30|0.18486
07:24:32|0.18486
07:24:33|0.18486
07:24:34|0.18486
07:24:35|0.185
07:24:36|0.185
07:24:36|0.185
07:24:38|0.185
07:24:39|0.185
07:24:40|0.185
07:24:40|0.18487
07:24:42|0.18487
07:24:43|0.18487
07:24:44|0.18487
07:24:46|0.18487
07:24:46|0.18487
07:24:47|0.18487
07:24:48|0.18487
07:24:49|0.18487
07:24:50|0.18487
07:24:51|0.18487
07:24:52|0.18499
07:24:54|0.18499
07:24:54|0.18499
07:24:55|0.18499
07:24:56|0.18499
07:24:57|0.18499
07:24:58|0.18487
07:24:59|0.18487
07:25:00|0.18487
07:25:01|0.18487
07:25:02|0.18487
07:25:04|0.18487
07:25:04|0.18487
07:25:06|0.18487
07:25:06|0.18487
07:25:09|0.18487
07:25:09|0.18487
07:25:11|0.18499
07:25:12|0.18499
07:25:13|0.18499
07:25:14|0.18499
07:25:16|0.18499
07:25:16|0.18499
07:25:17|0.18487
07:25:18|0.18487
07:25:19|0.18487
07:25:20|0.18487
07:25:21|0.18487
07:25:22|0.18487
07:25:23|0.18487
07:25:25|0.18487
07:25:26|0.18487
07:25:28|0.18487
07:25:28|0.18499
07:25:29|0.18499
07:25:30|0.18499
07:25:31|0.18499
07:25:32|0.18499
07:25:33|0.18487
07:25:34|0.18487
07:25:35|0.18487
07:25:36|0.18487
07:25:37|0.18487
07:25:38|0.18487
07:25:39|0.18487
07:25:40|0.18487
07:25:41|0.18487
07:25:42|0.18487
07:25:43|0.18487
07:25:44|0.18487
07:25:45|0.18496
07:25:46|0.18496
07:25:47|0.18496
07:25:48|0.18496
07:25:49|0.18496
07:25:50|0.18496
07:25:51|0.18487
07:25:52|0.18487
07:25:53|0.18487
07:25:54|0.18487
07:25:55|0.18487
07:25:56|0.18487
07:25:57|0.18487
07:25:58|0.18487
07:25:59|0.18487
07:26:00|0.18487
07:26:01|0.18487
07:26:02|0.18487
07:26:04|0.18495
07:26:05|0.18495
07:26:06|0.18487
07:26:07|0.18487
07:26:09|0.18487
07:26:10|0.18486
07:26:12|0.18486
07:26:13|0.18486
07:26:15|0.18486
07:26:16|0.18486
07:26:17|0.18486
07:26:18|0.18486
07:26:19|0.18486
07:26:19|0.18486
07:26:21|0.18486
07:26:23|0.185
07:26:23|0.185
07:26:24|0.185
07:26:25|0.185
07:26:26|0.185
07:26:28|0.18489
07:26:29|0.18489
07:26:29|0.18489
07:26:30|0.18489
07:26:32|0.18489
07:26:33|0.18489
07:26:34|0.18489
07:26:35|0.18489
07:26:36|0.18489
07:26:38|0.18489
07:26:39|0.18489
07:26:40|0.18489
07:26:41|0.18489
07:26:42|0.18489
07:26:43|0.18489
07:26:44|0.18501
07:26:45|0.18501
07:26:46|0.18501
07:26:47|0.18501
07:26:48|0.18501
07:26:49|0.18501
07:26:50|0.18501
07:26:51|0.18501
07:26:52|0.18501
07:26:53|0.18501
07:26:54|0.18501
07:26:56|0.18501
07:26:57|0.18501
07:26:57|0.18501
07:26:58|0.18501
07:27:00|0.18501
07:27:01|0.18501
07:27:02|0.18501
07:27:03|0.18501
07:27:04|0.18501
07:27:05|0.18501
07:27:06|0.18501
07:27:07|0.18529
07:27:08|0.18529
07:27:09|0.18529
07:27:11|0.18529
07:27:13|0.18529
07:27:14|0.18529
07:27:15|0.18529
07:27:16|0.18529
07:27:17|0.18496
07:27:18|0.18496
07:27:19|0.18496
07:27:20|0.18496
07:27:21|0.18496
07:27:22|0.18496
07:27:23|0.18496
07:27:24|0.18496
07:27:24|0.18496
07:27:26|0.18496
07:27:27|0.18496
07:27:28|0.185
07:27:29|0.185
07:27:30|0.185
07:27:31|0.185
07:27:32|0.185
07:27:33|0.18476
07:27:34|0.18466
07:27:34|0.18467
07:27:36|0.18467
07:27:37|0.18467
07:27:38|0.18465
07:27:39|0.18443
07:27:40|0.18458
07:27:41|0.18459
07:27:42|0.18429
07:27:43|0.18429
07:27:44|0.18395
07:27:46|0.18395
07:27:46|0.18442
07:27:47|0.18442
07:27:48|0.18442
07:27:49|0.18442
07:27:51|0.18442
07:27:52|0.18442
07:27:53|0.18442
07:27:54|0.18442
07:27:55|0.18442
07:27:56|0.18442
07:27:57|0.18442
07:27:58|0.18442
07:27:58|0.18442
07:28:00|0.18442
07:28:00|0.18442
07:28:01|0.18442
07:28:03|0.18442
07:28:04|0.18442
07:28:05|0.18442
07:28:05|0.18442
07:28:07|0.18442
07:28:07|0.18442
07:28:08|0.18442
07:28:09|0.18442
07:28:11|0.18442
07:28:13|0.18442
07:28:14|0.18442
07:28:15|0.18442
07:28:16|0.18442
07:28:18|0.18442
07:28:19|0.18442
07:28:20|0.18442
07:28:21|0.18442
07:28:23|0.18442
07:28:24|0.18442
07:28:25|0.18442
07:28:26|0.18442
07:28:27|0.18442
07:28:28|0.18442
07:28:28|0.18442
07:28:29|0.18442
07:28:31|0.18442
07:28:32|0.18442
07:28:33|0.18442
07:28:34|0.18442
07:28:35|0.18442
07:28:36|0.18442
07:28:36|0.18442
07:28:38|0.18442
07:28:38|0.18442
07:28:39|0.18442
07:28:41|0.18442
07:28:41|0.18442
07:28:42|0.18442
07:28:44|0.18442
07:28:45|0.18442
07:28:46|0.18442
07:28:47|0.18442
07:28:48|0.18442
07:28:49|0.18442
07:28:50|0.18442
07:28:51|0.18442
07:28:51|0.18442
07:28:52|0.18442
07:28:54|0.18442
07:28:55|0.18442
07:28:56|0.18442
07:28:57|0.18442
07:28:58|0.18442
07:28:59|0.18442
07:29:00|0.18442
07:29:01|0.18442
07:29:02|0.18442
07:29:03|0.18442
07:29:04|0.18442
07:29:05|0.18442
07:29:05|0.18442
07:29:07|0.18442
07:29:08|0.18457
07:29:09|0.18484
07:29:11|0.18484
07:29:11|0.18484
07:29:12|0.18484
07:29:13|0.18487
07:29:14|0.18487
07:29:15|0.18487
07:29:16|0.18487
07:29:17|0.18487
07:29:18|0.18487
07:29:20|0.18487
07:29:20|0.18487
07:29:22|0.18487
07:29:23|0.18487
07:29:24|0.18487
07:29:25|0.18487
07:29:25|0.18487
07:29:26|0.18487
07:29:27|0.18487
07:29:29|0.18487
07:29:30|0.18487
07:29:30|0.18487
07:29:32|0.18487
07:29:32|0.18487
07:29:35|0.18487
07:29:35|0.18487
07:29:36|0.18487
07:29:37|0.18487
07:29:38|0.18487
07:29:39|0.18487
07:29:40|0.18487
07:29:41|0.18487
07:29:42|0.18487
07:29:43|0.18487
07:29:44|0.18487
07:29:45|0.18487
07:29:46|0.18487
07:29:48|0.18487
07:29:48|0.18487
07:29:49|0.18487
07:29:50|0.18487
07:29:51|0.18487
07:29:52|0.18487
07:29:53|0.18487
07:29:54|0.18487
07:29:55|0.18487
07:29:56|0.18487
07:29:57|0.18487
07:29:59|0.18487
07:29:59|0.18487
07:30:00|0.18487
07:30:01|0.18487
07:30:02|0.18487
07:30:03|0.18487
07:30:04|0.18487
07:30:05|0.18487
07:30:06|0.18487
07:30:08|0.18487
07:30:09|0.18487
07:30:11|0.18487
07:30:12|0.18487
07:30:13|0.18487
07:30:15|0.18487
07:30:15|0.18487
07:30:17|0.18487
07:30:19|0.18487
07:30:19|0.18487
07:30:20|0.18487
07:30:21|0.18487
07:30:23|0.18487
07:30:23|0.18487
07:30:24|0.18487
07:30:26|0.18487
07:30:27|0.18487
07:30:28|0.18487
07:30:29|0.18487
07:30:30|0.18487
07:30:31|0.18487
07:30:32|0.18487
07:30:33|0.18487
07:30:34|0.18487
07:30:35|0.18487
07:30:36|0.18487
07:30:37|0.18487
07:30:39|0.18487
07:30:39|0.18487
07:30:40|0.18487
07:30:41|0.18487
07:30:42|0.18487
07:30:44|0.18487
07:30:44|0.18487
07:30:45|0.18487
07:30:46|0.18487
07:30:47|0.18487
07:30:49|0.18487
07:30:50|0.18487
07:30:51|0.18487
07:30:52|0.18487
07:30:53|0.18487
07:30:55|0.18487
07:30:55|0.18487
07:30:56|0.18487
07:30:57|0.18487
07:30:58|0.18487
07:31:00|0.18487
07:31:04|0.18517
07:31:05|0.18517
07:31:06|0.18517
07:31:07|0.18517
07:31:08|0.18517
07:31:09|0.18517
07:31:10|0.18517
07:31:11|0.18517
07:31:13|0.18517
07:31:14|0.18517
07:31:14|0.18517
07:31:16|0.18517
07:31:17|0.18517
07:31:18|0.18517
07:31:19|0.18517
07:31:20|0.18517
07:31:21|0.18517
07:31:22|0.18467
07:31:23|0.18467
07:31:24|0.18467
07:31:25|0.18467
07:31:26|0.18467
07:31:27|0.18467
07:31:28|0.18467
07:31:29|0.18467
07:31:30|0.18467
07:31:31|0.18467
07:31:32|0.18467
07:31:33|0.18467
07:31:34|0.18467
07:31:35|0.18467
07:31:36|0.18467
07:31:37|0.18467
07:31:38|0.18467
07:31:39|0.18467
07:31:40|0.18467
07:31:42|0.18467
07:31:43|0.18467
07:31:44|0.18467
07:31:45|0.18467
07:31:46|0.18467
07:31:47|0.18467
07:31:48|0.18467
07:31:49|0.18467
07:31:49|0.18467
07:31:51|0.18467
07:31:52|0.18467
07:31:52|0.18467
07:31:54|0.18467
07:31:54|0.18467
07:31:55|0.18467
07:31:57|0.18467
07:31:58|0.18467
07:31:59|0.18467
07:32:00|0.18467
07:32:01|0.18467
07:32:01|0.18467
07:32:02|0.18467
07:32:04|0.18467
07:32:05|0.18467
07:32:06|0.18467
07:32:06|0.18467
07:32:07|0.18474
07:32:08|0.18474
07:32:10|0.18474
07:32:10|0.18474
07:32:12|0.18474
07:32:14|0.18474
07:32:15|0.18474
07:32:16|0.18474
07:32:17|0.18474
07:32:18|0.18474
07:32:19|0.18474
07:32:20|0.18474
07:32:21|0.18474
07:32:23|0.18474
07:32:24|0.18474
07:32:25|0.18474
07:32:26|0.18474
07:32:27|0.18474
07:32:28|0.18474
07:32:29|0.18474
07:32:30|0.18453
07:32:31|0.18453
07:32:31|0.18453
07:32:33|0.18453
07:32:34|0.18453
07:32:35|0.18453
07:32:36|0.18453
07:32:38|0.18453
07:32:38|0.18453
07:32:39|0.18453
07:32:40|0.18453
07:32:41|0.18453
07:32:42|0.18453
07:32:43|0.18453
07:32:44|0.18453
07:32:45|0.18453
07:32:46|0.18453
07:32:47|0.18453
07:32:49|0.18453
07:32:49|0.18453
07:32:50|0.18453
07:32:51|0.18453
07:32:52|0.18453
07:32:54|0.18453
07:32:55|0.18453
07:32:56|0.18453
07:32:57|0.18453
07:32:58|0.18453
07:32:59|0.18453
07:33:00|0.18453
07:33:01|0.18453
07:33:02|0.18453
07:33:03|0.18453
07:33:04|0.18453
07:33:05|0.18453
07:33:06|0.18453
07:33:07|0.18453
07:33:08|0.18453
07:33:09|0.18453
07:33:11|0.18453
07:33:12|0.18453
07:33:12|0.18453
07:33:14|0.18453
07:33:16|0.18453
07:33:17|0.18453
07:33:18|0.18453
07:33:19|0.18453
07:33:20|0.18453
07:33:21|0.18453
07:33:22|0.18453
07:33:23|0.18453
07:33:24|0.18453
07:33:25|0.18453
07:33:26|0.18453
07:33:27|0.18453
07:33:28|0.18453
07:33:29|0.18453
07:33:30|0.18453
07:33:31|0.18453
07:33:33|0.18453
07:33:33|0.18453
07:33:34|0.18453
07:33:35|0.18453
07:33:36|0.18453
07:33:37|0.18453
07:33:38|0.18453
07:33:39|0.18453
07:33:40|0.18453
07:33:41|0.18453
07:33:42|0.18453
07:33:43|0.18453
07:33:44|0.18453
07:33:46|0.18453
07:33:47|0.18453
07:33:48|0.18453
07:33:48|0.18453
07:33:49|0.18453
07:33:50|0.18453
07:33:52|0.18453
07:33:53|0.18453
07:33:54|0.18453
07:33:55|0.18453
07:33:56|0.18453
07:33:57|0.18453
07:33:58|0.18453
07:33:59|0.18453
07:34:00|0.18453
07:34:00|0.18453
07:34:01|0.18453
07:34:03|0.18453
07:34:04|0.18453
07:34:05|0.18453
07:34:06|0.18453
07:34:07|0.18453
07:34:08|0.18453
07:34:09|0.18453
07:34:10|0.18453
07:34:11|0.18453
07:34:12|0.18432
07:34:13|0.18432
07:34:15|0.18421
07:34:16|0.18421
07:34:17|0.18421
07:34:19|0.1842
07:34:19|0.1842
07:34:21|0.1842
07:34:22|0.1842
07:34:23|0.1842
07:34:24|0.1842
07:34:24|0.18412
07:34:26|0.18412
07:34:28|0.18412
07:34:28|0.18412
07:34:29|0.18412
07:34:30|0.18412
07:34:31|0.18412
07:34:32|0.18412
07:34:33|0.18412
07:34:34|0.18412
07:34:36|0.18412
07:34:37|0.18412
07:34:38|0.18412
07:34:39|0.18412
07:34:40|0.18412
07:34:41|0.18412
07:34:42|0.18412
07:34:43|0.18412
07:34:45|0.18412
07:34:45|0.18412
07:34:46|0.18412
07:34:47|0.18412
07:34:49|0.18412
07:34:49|0.18412
07:34:50|0.18412
07:34:51|0.18412
07:34:52|0.18412
07:34:54|0.18412
07:34:54|0.18412
07:34:55|0.18412
07:34:56|0.18412
07:34:57|0.18412
07:34:58|0.18412
07:34:59|0.18412
07:35:00|0.18412
07:35:02|0.18414
07:35:02|0.18414
07:35:04|0.18414
07:35:06|0.18414
07:35:06|0.18414
07:35:07|0.18414
07:35:08|0.18414
07:35:10|0.18414
07:35:10|0.18414
07:35:11|0.18414
07:35:13|0.18414
07:35:13|0.18414
07:35:16|0.18414
07:35:17|0.18414
07:35:18|0.18414
07:35:20|0.18414
07:35:21|0.18414
07:35:23|0.18414
07:35:25|0.18414
07:35:26|0.18414
07:35:27|0.18414
07:35:27|0.18414
07:35:28|0.18414
07:35:30|0.18414
07:35:30|0.18414
07:35:31|0.18414
07:35:33|0.18414
07:35:34|0.18414
07:35:34|0.18414
07:35:36|0.18414
07:35:37|0.18414
07:35:38|0.18414
07:35:39|0.18414
07:35:39|0.18414
07:35:40|0.18414
07:35:41|0.18414
07:35:42|0.18414
07:35:43|0.18414
07:35:44|0.18414
07:35:45|0.18414
07:35:47|0.18414
07:35:48|0.18414
07:35:48|0.18414
07:35:50|0.18414
07:35:51|0.18414
07:35:52|0.18414
07:35:53|0.18414
07:35:54|0.18414
07:35:54|0.18414
07:35:55|0.18414
07:35:56|0.18414
07:35:58|0.18414
07:35:58|0.18414
07:36:00|0.18414
07:36:01|0.18414
07:36:02|0.18414
07:36:03|0.18414
07:36:04|0.18414
07:36:05|0.18414
07:36:06|0.18414
07:36:06|0.18414
07:36:08|0.18414
07:36:09|0.18414
07:36:09|0.18414
07:36:10|0.18414
07:36:12|0.18414
07:36:12|0.18414
07:36:14|0.18414
07:36:16|0.18428
07:36:16|0.18428
07:36:17|0.18428
07:36:18|0.18428
07:36:20|0.18428
07:36:22|0.18428
07:36:22|0.18428
07:36:23|0.18428
07:36:24|0.18428
07:36:25|0.18428
07:36:26|0.18428
07:36:27|0.18428
07:36:28|0.18428
07:36:29|0.18428
07:36:30|0.18428
07:36:31|0.18428
07:36:32|0.18428
07:36:33|0.18428
07:36:34|0.18428
07:36:35|0.18428
07:36:36|0.18428
07:36:37|0.18428
07:36:39|0.18428
07:36:39|0.18428
07:36:40|0.1843
07:36:41|0.1843
07:36:42|0.1843
07:36:44|0.1843
07:36:44|0.1839
07:36:45|0.1839
07:36:47|0.1839
07:36:48|0.1839
07:36:49|0.1839
07:36:50|0.1839
07:36:51|0.1839
07:36:53|0.1839
07:36:54|0.1839
07:36:54|0.1839
07:36:56|0.1839
07:36:56|0.1839
07:36:57|0.1839
07:36:59|0.1839
07:36:59|0.1839
07:37:01|0.1839
07:37:01|0.1839
07:37:02|0.1839
07:37:04|0.1839
07:37:05|0.1839
07:37:05|0.1839
07:37:07|0.1839
07:37:07|0.1839
07:37:09|0.1839
07:37:10|0.1839
07:37:11|0.1839
07:37:12|0.1839
07:37:13|0.1839
07:37:14|0.1839
07:37:15|0.1839
07:37:17|0.1839
07:37:17|0.1839
07:37:19|0.1839
07:37:20|0.1839
07:37:21|0.1839
07:37:22|0.1839
07:37:23|0.1839
07:37:24|0.1839
07:37:26|0.1839
07:37:27|0.1839
07:37:28|0.1839
07:37:30|0.1839
07:37:31|0.1839
07:37:33|0.1839
07:37:33|0.1839
07:37:34|0.1839
07:37:35|0.1839
07:37:36|0.1839
07:37:37|0.1839
07:37:38|0.1839
07:37:39|0.1839
07:37:40|0.18429
07:37:41|0.18429
07:37:42|0.18429
07:37:44|0.18429
07:37:45|0.18429
07:37:46|0.18429
07:37:47|0.18429
07:37:48|0.18429
07:37:49|0.18429
07:37:50|0.18429
07:37:50|0.18429
07:37:52|0.18429
07:37:52|0.18429
07:37:54|0.1843
07:37:55|0.1843
07:37:56|0.1843
07:37:57|0.1843
07:37:58|0.1843
07:37:59|0.1843
07:38:00|0.1843
07:38:01|0.1843
07:38:02|0.1843
07:38:03|0.1843
07:38:04|0.1843
07:38:05|0.1843
07:38:06|0.1843
07:38:07|0.1843
07:38:08|0.1843
07:38:09|0.1843
07:38:11|0.1843
07:38:11|0.1843
07:38:12|0.1843
07:38:13|0.1843
07:38:15|0.1843
07:38:15|0.1843
07:38:17|0.1843
07:38:19|0.1843
07:38:19|0.1843
07:38:21|0.1843
07:38:21|0.1843
07:38:23|0.1843
07:38:23|0.1843
07:38:25|0.1843
07:38:26|0.1843
07:38:27|0.1843
07:38:28|0.1843
07:38:29|0.1843
07:38:30|0.18429
07:38:31|0.18429
07:38:32|0.18429
07:38:33|0.18429
07:38:34|0.18429
07:38:35|0.18429
07:38:37|0.18381
07:38:37|0.18381
07:38:38|0.18381
07:38:40|0.18381
07:38:41|0.18381
07:38:42|0.18429
07:38:43|0.18429
07:38:44|0.18429
07:38:44|0.18429
07:38:45|0.18429
07:38:46|0.18429
07:38:47|0.18429
07:38:48|0.18429
07:38:49|0.18429
07:38:51|0.18429
07:38:52|0.18429
07:38:52|0.18429
07:38:53|0.18429
07:38:54|0.18429
07:38:55|0.18429
07:38:56|0.18429
07:38:57|0.18429
07:38:59|0.18429
07:39:00|0.18429
07:39:01|0.18429
07:39:03|0.18429
07:39:03|0.18429
07:39:05|0.18429
07:39:06|0.18429
07:39:07|0.18429
07:39:08|0.18429
07:39:08|0.18429
07:39:09|0.18429
07:39:11|0.18429
07:39:11|0.18429
07:39:12|0.18429
07:39:13|0.18429
07:39:15|0.18429
07:39:15|0.18429
07:39:17|0.18429
07:39:18|0.18429
07:39:20|0.18429
07:39:21|0.18429
07:39:22|0.18429
07:39:24|0.18429
07:39:24|0.18429
07:39:25|0.18429
07:39:26|0.18429
07:39:29|0.18429
07:39:29|0.18429
07:39:30|0.18429
07:39:32|0.18429
07:39:33|0.18429
07:39:34|0.18429
07:39:35|0.18429
07:39:36|0.18429
07:39:38|0.18429
07:39:38|0.18429
07:39:39|0.18429
07:39:40|0.18429
07:39:41|0.18429
07:39:42|0.18429
07:39:43|0.18429
07:39:44|0.18429
07:39:45|0.18429
07:39:46|0.18429
07:39:47|0.18429
07:39:48|0.18429
07:39:49|0.18429
07:39:50|0.18429
07:39:51|0.18429
07:39:52|0.18429
07:39:53|0.18429
07:39:54|0.18429
07:39:55|0.18429
07:39:56|0.18429
07:39:57|0.18429
07:39:58|0.18429
07:39:59|0.18429
07:40:00|0.18429
07:40:01|0.18429
07:40:02|0.18429
07:40:03|0.18407
07:40:04|0.18407
07:40:05|0.18407
07:40:06|0.18407
07:40:07|0.18407
07:40:08|0.18407
07:40:09|0.18407
07:40:10|0.18407
07:40:11|0.18407
07:40:12|0.18407
07:40:13|0.18407
07:40:14|0.18407
07:40:15|0.18407
07:40:16|0.18407
07:40:17|0.18407
07:40:19|0.18407
07:40:20|0.18407
07:40:22|0.18407
07:40:24|0.18407
07:40:24|0.18407
07:40:25|0.18407
07:40:26|0.18407
07:40:27|0.18407
07:40:28|0.18407
07:40:30|0.18407
07:40:31|0.18407
07:40:32|0.18407
07:40:33|0.18407
07:40:34|0.18407
07:40:35|0.18407
07:40:37|0.18407
07:40:37|0.18407
07:40:38|0.18407
07:40:39|0.18407
07:40:40|0.18407
07:40:41|0.18407
07:40:42|0.18407
07:40:43|0.18407
07:40:44|0.18407
07:40:45|0.18407
07:40:46|0.18407
07:40:47|0.18407
07:40:48|0.18407
07:40:50|0.18407
07:40:50|0.18387
07:40:51|0.18397
07:40:52|0.18397
07:40:53|0.18397
07:40:55|0.18397
07:40:55|0.18397
07:40:56|0.18397
07:40:57|0.18397
07:40:58|0.18397
07:41:00|0.18397
07:41:00|0.18397
07:41:01|0.18397
07:41:03|0.18397
07:41:03|0.18397
07:41:04|0.18397
07:41:05|0.18397
07:41:06|0.18397
07:41:07|0.18397
07:41:08|0.18397
07:41:09|0.18397
07:41:10|0.18397
07:41:11|0.18397
07:41:12|0.18397
07:41:13|0.18397
07:41:14|0.18397
07:41:15|0.18397
07:41:16|0.18397
07:41:17|0.18397
07:41:18|0.18397
07:41:20|0.18397
07:41:21|0.18397
07:41:23|0.18397
07:41:24|0.18397
07:41:24|0.18397
07:41:27|0.18397
07:41:27|0.18397
07:41:28|0.18397
07:41:29|0.18397
07:41:30|0.18397
07:41:31|0.18397
07:41:32|0.18397
07:41:33|0.18397
07:41:34|0.18397
07:41:35|0.18397
07:41:37|0.18397
07:41:37|0.18397
07:41:38|0.18397
07:41:39|0.18397
07:41:40|0.18397
07:41:41|0.18397
07:41:42|0.18397
07:41:43|0.18397
07:41:44|0.18397
07:41:45|0.18397
07:41:46|0.18397
07:41:47|0.18397
07:41:48|0.18397
07:41:49|0.18397
07:41:51|0.18397
07:41:51|0.18397
07:41:53|0.18397
07:41:53|0.18397
07:41:55|0.18397
07:41:55|0.18397
07:41:57|0.18397
07:41:58|0.18397
07:41:59|0.18397
07:42:00|0.18397
07:42:01|0.18397
07:42:02|0.18397
07:42:02|0.18397
07:42:04|0.18397
07:42:05|0.18397
07:42:06|0.18397
07:42:07|0.18397
07:42:08|0.18397
07:42:09|0.18397
07:42:10|0.18397
07:42:11|0.18397
07:42:12|0.18397
07:42:13|0.18397
07:42:14|0.18397
07:42:15|0.18397
07:42:16|0.18397
07:42:16|0.18397
07:42:18|0.18397
07:42:19|0.18397
07:42:20|0.18397
07:42:20|0.18397
07:42:23|0.18397
07:42:23|0.18397
07:42:24|0.18397
07:42:25|0.18397
07:42:26|0.18397
07:42:27|0.18397
07:42:29|0.18397
07:42:30|0.18397
07:42:31|0.18397
07:42:32|0.18397
07:42:33|0.18397
07:42:35|0.18397
07:42:35|0.18397
07:42:36|0.18397
07:42:37|0.18397
07:42:38|0.18397
07:42:39|0.18397
07:42:40|0.18397
07:42:42|0.18397
07:42:42|0.18397
07:42:43|0.18397
07:42:44|0.18397
07:42:45|0.18397
07:42:47|0.18397
07:42:47|0.18397
07:42:48|0.18397
07:42:50|0.18397
07:42:50|0.18397
07:42:52|0.18397
07:42:53|0.18397
07:42:53|0.18401
07:42:54|0.18401
07:42:56|0.18401
07:42:56|0.18401
07:42:58|0.18401
07:42:59|0.18401
07:42:59|0.18401
07:43:01|0.18401
07:43:02|0.18401
07:43:03|0.18401
07:43:03|0.18401
07:43:05|0.18401
07:43:05|0.18401
07:43:08|0.18401
07:43:08|0.18401
07:43:09|0.18401
07:43:10|0.18401
07:43:11|0.18401
07:43:12|0.18401
07:43:14|0.18401
07:43:14|0.18401
07:43:15|0.18401
07:43:16|0.18385
07:43:17|0.18385
07:43:18|0.1839
07:43:19|0.1839
07:43:20|0.1839
07:43:22|0.1839
07:43:24|0.1839
07:43:25|0.1839
07:43:26|0.1839
07:43:27|0.1839
07:43:28|0.1839
07:43:29|0.1839
07:43:30|0.1839
07:43:32|0.1839
07:43:33|0.1839
07:43:34|0.1839
07:43:35|0.1839
07:43:35|0.1839
07:43:38|0.1839
07:43:38|0.1839
07:43:39|0.1839
07:43:40|0.1839
07:43:41|0.1839
07:43:43|0.1839
07:43:43|0.1839
07:43:44|0.1839
07:43:45|0.1839
07:43:46|0.1839
07:43:47|0.1839
07:43:48|0.1839
07:43:49|0.1839
07:43:50|0.1839
07:43:51|0.1839
07:43:52|0.1839
07:43:53|0.1839
07:43:54|0.1839
07:43:55|0.1839
07:43:56|0.1839
07:43:57|0.1839
07:43:59|0.1839
07:44:00|0.1839
07:44:01|0.1839
07:44:01|0.1839
07:44:03|0.1839
07:44:04|0.184
07:44:05|0.184
07:44:06|0.184
07:44:07|0.18376
07:44:08|0.18376
07:44:09|0.18376
07:44:10|0.18376
07:44:11|0.18376
07:44:12|0.18376
07:44:13|0.18376
07:44:14|0.18376
07:44:15|0.18376
07:44:16|0.18376
07:44:17|0.18376
07:44:18|0.18376
07:44:19|0.18376
07:44:20|0.18376
07:44:21|0.18376
07:44:22|0.18376
07:44:24|0.18376
07:44:25|0.18376
07:44:26|0.18376
07:44:28|0.18376
07:44:29|0.18376
07:44:30|0.18376
07:44:31|0.18376
07:44:32|0.18376
07:44:33|0.18376
07:44:34|0.18376
07:44:35|0.18376
07:44:36|0.18376
07:44:37|0.1838
07:44:38|0.1838
07:44:39|0.1838
07:44:41|0.1838
07:44:41|0.1838
07:44:43|0.18388
07:44:44|0.18397
07:44:45|0.18397
07:44:45|0.18397
07:44:47|0.18397
07:44:48|0.18397
07:44:48|0.18397
07:44:49|0.18373
07:44:51|0.18373
07:44:52|0.18376
07:44:53|0.18376
07:44:55|0.18376
07:44:55|0.18376
07:44:56|0.18376
07:44:57|0.18376
07:44:58|0.18376
07:44:59|0.18376
07:45:00|0.18376
07:45:01|0.18376
07:45:02|0.18376
07:45:03|0.18376
07:45:04|0.18376
07:45:05|0.18376
07:45:06|0.18376
07:45:07|0.18376
07:45:08|0.18376
07:45:10|0.18376
07:45:10|0.18376
07:45:11|0.18376
07:45:12|0.18376
07:45:13|0.18376
07:45:14|0.18376
07:45:15|0.18376
07:45:16|0.18376
07:45:17|0.18376
07:45:18|0.18376
07:45:19|0.18376
07:45:20|0.18392
07:45:21|0.18392
07:45:22|0.18392
07:45:24|0.18392
07:45:25|0.18392
07:45:27|0.18392
07:45:27|0.18392
07:45:28|0.18392
07:45:29|0.18392
07:45:30|0.18392
07:45:32|0.18378
07:45:33|0.18378
07:45:34|0.18378
07:45:35|0.18378
07:45:35|0.18378
07:45:37|0.18378
07:45:38|0.18378
07:45:38|0.18378
07:45:39|0.18378
07:45:41|0.18378
07:45:42|0.18378
07:45:43|0.18378
07:45:43|0.18378
07:45:46|0.18378
07:45:46|0.18378
07:45:47|0.18378
07:45:48|0.18378
07:45:49|0.18378
07:45:50|0.18378
07:45:51|0.18378
07:45:53|0.18378
07:45:55|0.18378
07:45:55|0.18378
07:45:57|0.18378
07:45:57|0.18378
07:45:58|0.18378
07:46:00|0.18378
07:46:01|0.18378
07:46:02|0.18378
07:46:03|0.18378
07:46:04|0.18378
07:46:05|0.18378
07:46:06|0.18378
07:46:07|0.18378
07:46:08|0.18378
07:46:09|0.18378
07:46:10|0.18378
07:46:11|0.18378
07:46:12|0.18378
07:46:13|0.18378
07:46:14|0.18378
07:46:15|0.18378
07:46:16|0.18378
07:46:17|0.18378
07:46:19|0.18378
07:46:19|0.18378
07:46:21|0.18378
07:46:22|0.18378
07:46:23|0.18384
07:46:24|0.18384
07:46:26|0.18384
07:46:26|0.18384
07:46:28|0.18384
07:46:30|0.18384
07:46:30|0.18384
07:46:32|0.18384
07:46:33|0.18384
07:46:33|0.18384
07:46:35|0.18384
07:46:35|0.18384
07:46:37|0.18384
07:46:37|0.18384
07:46:39|0.18384
07:46:40|0.18384
07:46:40|0.18384
07:46:41|0.18384
07:46:42|0.18384
07:46:43|0.18384
07:46:45|0.18384
07:46:45|0.18384
07:46:47|0.18384
07:46:48|0.18384
07:46:49|0.18384
07:46:50|0.18384
07:46:51|0.18384
07:46:52|0.18384
07:46:53|0.18384
07:46:53|0.18384
07:46:55|0.18384
07:46:56|0.18384
07:46:57|0.18391
07:46:57|0.18391
07:46:59|0.18379
07:47:00|0.18381
07:47:01|0.18381
07:47:02|0.18381
07:47:02|0.18381
07:47:04|0.18381
07:47:05|0.18395
07:47:06|0.18395
07:47:07|0.18395
07:47:08|0.18395
07:47:08|0.18395
07:47:10|0.18395
07:47:10|0.18395
07:47:12|0.18395
07:47:12|0.18395
07:47:14|0.18395
07:47:14|0.18395
07:47:16|0.18395
07:47:16|0.18395
07:47:18|0.18395
07:47:19|0.18395
07:47:19|0.18395
07:47:20|0.18395
07:47:22|0.18395
07:47:23|0.18395
07:47:24|0.18395
07:47:26|0.18395
07:47:27|0.18395
07:47:27|0.18395
07:47:29|0.18395
07:47:30|0.18395
07:47:30|0.18395
07:47:32|0.18395
07:47:33|0.18395
07:47:34|0.18395
07:47:35|0.18395
07:47:36|0.18395
07:47:37|0.18395
07:47:38|0.18395
07:47:39|0.18395
07:47:39|0.18395
07:47:41|0.18395
07:47:42|0.18395
07:47:44|0.18365
07:47:44|0.18365
07:47:46|0.18365
07:47:48|0.18365
07:47:48|0.18365
07:47:52|0.18365
07:47:52|0.18365
07:47:53|0.18365
07:47:54|0.18365
07:47:55|0.18365
07:47:56|0.18365
07:47:57|0.18365
07:47:58|0.18365
07:47:59|0.18365
07:48:00|0.18365
07:48:01|0.18365
07:48:02|0.18365
07:48:03|0.18365
07:48:04|0.18365
07:48:05|0.18365
07:48:06|0.18365
07:48:07|0.18365
07:48:08|0.18365
07:48:09|0.18365
07:48:10|0.18365
07:48:11|0.18365
07:48:13|0.18365
07:48:13|0.18365
07:48:15|0.18365
07:48:16|0.18365
07:48:16|0.18365
07:48:18|0.18365
07:48:19|0.18365
07:48:20|0.18365
07:48:21|0.18365
07:48:22|0.18365
07:48:23|0.18365
07:48:24|0.18365
07:48:25|0.18365
07:48:27|0.18365
07:48:27|0.18365
07:48:29|0.18365
07:48:31|0.18365
07:48:32|0.18365
07:48:32|0.18365
07:48:33|0.18365
07:48:35|0.18365
07:48:35|0.18365
07:48:36|0.18365
07:48:38|0.18365
07:48:38|0.18365
07:48:39|0.18365
07:48:41|0.18362
07:48:41|0.18362
07:48:43|0.18362
07:48:44|0.18362
07:48:44|0.18362
07:48:46|0.18362
07:48:47|0.18362
07:48:47|0.18362
07:48:50|0.18362
07:48:50|0.18362
07:48:51|0.18362
07:48:52|0.18362
07:48:53|0.18362
07:48:54|0.18362
07:48:55|0.18362
07:48:57|0.18362
07:48:57|0.18362
07:48:58|0.18362
07:48:59|0.18362
07:49:00|0.18362
07:49:02|0.18362
07:49:02|0.18362
07:49:03|0.18362
07:49:04|0.18362
07:49:05|0.18362
07:49:07|0.18362
07:49:07|0.18362
07:49:08|0.18362
07:49:09|0.18362
07:49:10|0.18354
07:49:11|0.18354
07:49:12|0.18354
07:49:14|0.18354
07:49:15|0.18354
07:49:16|0.18354
07:49:17|0.18354
07:49:18|0.18354
07:49:19|0.18354
07:49:20|0.18354
07:49:21|0.18354
07:49:22|0.18354
07:49:23|0.18354
07:49:24|0.18354
07:49:25|0.18354
07:49:27|0.18354
07:49:28|0.18354
07:49:29|0.18354
07:49:30|0.18354
07:49:31|0.18354
07:49:32|0.18354
07:49:33|0.18354
07:49:34|0.18354
07:49:34|0.18354
07:49:36|0.18354
07:49:37|0.18354
07:49:38|0.18354
07:49:39|0.18354
07:49:40|0.18354
07:49:42|0.18354
07:49:42|0.18354
07:49:43|0.18354
07:49:44|0.18354
07:49:45|0.18354
07:49:46|0.18354
07:49:47|0.18354
07:49:48|0.18354
07:49:50|0.18354
07:49:50|0.18354
07:49:51|0.18351
07:49:52|0.18348
07:49:53|0.18348
07:49:54|0.18348
07:49:56|0.18348
07:49:58|0.18348
07:49:58|0.18348
07:49:59|0.18348
07:50:00|0.18348
07:50:01|0.18348
07:50:02|0.18348
07:50:04|0.18348
07:50:04|0.18348
07:50:06|0.18348
07:50:07|0.18348
07:50:08|0.18348
07:50:08|0.18348
07:50:09|0.18348
07:50:11|0.18348
07:50:12|0.18348
07:50:12|0.18348
07:50:13|0.18348
07:50:15|0.18348
07:50:15|0.18348
07:50:16|0.18348
07:50:17|0.18365
07:50:18|0.18365
07:50:19|0.18365
07:50:20|0.18365
07:50:22|0.18365
07:50:22|0.18365
07:50:23|0.18365
07:50:25|0.18365
07:50:25|0.18365
07:50:27|0.18365
07:50:28|0.18365
07:50:30|0.18365
07:50:31|0.18365
07:50:32|0.18365
07:50:33|0.18365
07:50:34|0.18365
07:50:36|0.18365
07:50:36|0.18365
07:50:37|0.18365
07:50:39|0.18365
07:50:40|0.18365
07:50:40|0.18365
07:50:42|0.18365
07:50:42|0.18365
07:50:44|0.18365
07:50:45|0.18365
07:50:46|0.18365
07:50:47|0.18365
07:50:48|0.18365
07:50:49|0.18365
07:50:50|0.18365
07:50:51|0.18365
07:50:52|0.18365
07:50:53|0.18365
07:50:54|0.18365
07:50:55|0.18365
07:50:56|0.18365
07:50:57|0.18365
07:50:58|0.18365
07:50:59|0.18365
07:51:00|0.18365
07:51:01|0.18365
07:51:03|0.18365
07:51:03|0.18343
07:51:05|0.18343
07:51:05|0.18343
07:51:06|0.18343
07:51:08|0.18343
07:51:09|0.18343
07:51:10|0.18343
07:51:11|0.18343
07:51:12|0.18343
07:51:13|0.18343
07:51:13|0.18343
07:51:15|0.18343
07:51:16|0.18342
07:51:17|0.18342
07:51:17|0.18342
07:51:19|0.18342
07:51:20|0.18342
07:51:20|0.18342
07:51:22|0.18342
07:51:23|0.18342
07:51:23|0.18342
07:51:25|0.18342
07:51:26|0.18342
07:51:27|0.18342
07:51:29|0.18342
07:51:29|0.18342
07:51:30|0.18342
07:51:33|0.18342
07:51:33|0.18342
07:51:34|0.18342
07:51:35|0.18342
07:51:37|0.18342
07:51:38|0.18342
07:51:39|0.18342
07:51:40|0.1833
07:51:41|0.1833
07:51:41|0.1833
07:51:43|0.1833
07:51:44|0.1833
07:51:45|0.1833
07:51:46|0.1833
07:51:47|0.1833
07:51:48|0.1833
07:51:49|0.1833
07:51:50|0.1833
07:51:51|0.18341
07:51:52|0.18341
07:51:53|0.18341
07:51:54|0.18341
07:51:55|0.18341
07:51:56|0.18341
07:51:56|0.18341
07:51:58|0.18341
07:51:59|0.18341
07:52:00|0.18341
07:52:02|0.18341
07:52:02|0.18341
07:52:03|0.18341
07:52:04|0.18341
07:52:05|0.18341
07:52:06|0.18341
07:52:07|0.18341
07:52:08|0.18341
07:52:09|0.18341
07:52:11|0.18341
07:52:11|0.18326
07:52:12|0.18313
07:52:13|0.18313
07:52:14|0.18313
07:52:15|0.18313
07:52:16|0.18313
07:52:17|0.18313
07:52:18|0.18313
07:52:19|0.18313
07:52:20|0.18313
07:52:21|0.18313
07:52:22|0.18313
07:52:23|0.18327
07:52:24|0.18327
07:52:25|0.18327
07:52:26|0.18327
07:52:27|0.18327
07:52:29|0.18327
07:52:31|0.18327
07:52:32|0.18327
07:52:34|0.18335
07:52:35|0.18335
07:52:36|0.18335
07:52:37|0.18335
07:52:38|0.18335
07:52:39|0.18335
07:52:41|0.18335
07:52:41|0.18335
07:52:42|0.18335
07:52:43|0.18335
07:52:44|0.18335
07:52:45|0.18335
07:52:46|0.18335
07:52:47|0.18335
07:52:48|0.18335
07:52:50|0.18335
07:52:50|0.18335
07:52:51|0.18335
07:52:52|0.18335
07:52:53|0.18335
07:52:55|0.18335
07:52:55|0.18335
07:52:57|0.18335
07:52:57|0.18335
07:52:58|0.18335
07:52:59|0.18335
07:53:00|0.18335
07:53:01|0.18335
07:53:03|0.18335
07:53:04|0.18335
07:53:05|0.18335
07:53:05|0.18335
07:53:06|0.18335
07:53:08|0.18335
07:53:08|0.18335
07:53:10|0.18335
07:53:11|0.18335
07:53:11|0.18335
07:53:13|0.18335
07:53:14|0.18335
07:53:15|0.18335
07:53:15|0.18335
07:53:17|0.18335
07:53:18|0.18335
07:53:19|0.18335
07:53:20|0.18335
07:53:21|0.18335
07:53:22|0.18335
07:53:23|0.18335
07:53:24|0.18335
07:53:26|0.18335
07:53:27|0.18335
07:53:27|0.18335
07:53:29|0.18335
07:53:29|0.18335
07:53:31|0.18335
07:53:33|0.18335
07:53:34|0.18335
07:53:35|0.18335
07:53:35|0.18335
07:53:37|0.18335
07:53:38|0.18335
07:53:39|0.18335
07:53:40|0.18335
07:53:41|0.18335
07:53:42|0.18335
07:53:43|0.18335
07:53:44|0.18335
07:53:45|0.18335
07:53:46|0.18335
07:53:47|0.18335
07:53:48|0.18335
07:53:49|0.18335
07:53:50|0.18335
07:53:51|0.18335
07:53:53|0.18335
07:53:53|0.18335
07:53:55|0.18335
07:53:56|0.18335
07:53:57|0.18335
07:53:58|0.18335
07:53:59|0.18335
07:54:00|0.18335
07:54:01|0.18335
07:54:01|0.18335
07:54:03|0.18335
07:54:03|0.18335
07:54:05|0.18335
07:54:05|0.18327
07:54:07|0.18327
07:54:07|0.18327
07:54:08|0.18327
07:54:09|0.18327
07:54:11|0.18327
07:54:12|0.18327
07:54:13|0.18327
07:54:14|0.18327
07:54:15|0.18327
07:54:16|0.18327
07:54:17|0.18327
07:54:18|0.18327
07:54:19|0.18327
07:54:20|0.18327
07:54:21|0.18327
07:54:22|0.18327
07:54:23|0.18327
07:54:24|0.18327
07:54:25|0.18327
07:54:26|0.18327
07:54:27|0.18327
07:54:28|0.18327
07:54:29|0.18327
07:54:30|0.18354
07:54:31|0.1837
07:54:33|0.1837
07:54:33|0.1837
07:54:34|0.1837
07:54:35|0.1837
07:54:36|0.1837
07:54:38|0.1837
07:54:38|0.1837
07:54:40|0.1837
07:54:42|0.1837
07:54:42|0.1837
07:54:44|0.1837
07:54:45|0.1837
07:54:46|0.1837
07:54:47|0.1837
07:54:48|0.1837
07:54:49|0.1837
07:54:50|0.1837
07:54:51|0.1837
07:54:52|0.1837
07:54:53|0.1837
07:54:54|0.1837
07:54:55|0.1837
07:54:57|0.1837
07:54:58|0.1837
07:54:58|0.1837
07:54:59|0.1837
07:55:01|0.1837
07:55:01|0.1837
07:55:02|0.1837
07:55:04|0.1837
07:55:05|0.1837
07:55:05|0.1837
07:55:07|0.1837
07:55:08|0.1837
07:55:09|0.1837
07:55:10|0.1837
07:55:11|0.1837
07:55:12|0.1837
07:55:13|0.1837
07:55:14|0.1837
07:55:15|0.1837
07:55:16|0.1837
07:55:17|0.1837
07:55:18|0.1837
07:55:20|0.18348
07:55:20|0.18348
07:55:21|0.18348
07:55:22|0.18348
07:55:23|0.18348
07:55:24|0.18348
07:55:25|0.18348
07:55:26|0.18348
07:55:27|0.18348
07:55:28|0.18348
07:55:29|0.18348
07:55:30|0.18348
07:55:32|0.18348
07:55:34|0.18348
07:55:35|0.18348
07:55:36|0.18348
07:55:37|0.18348
07:55:38|0.18348
07:55:39|0.18348
07:55:41|0.18348
07:55:41|0.18348
07:55:43|0.18348
07:55:43|0.18348
07:55:44|0.18348
07:55:45|0.18348
07:55:46|0.18348
07:55:48|0.18348
07:55:48|0.18348
07:55:50|0.18348
07:55:50|0.18348
07:55:52|0.18348
07:55:53|0.18348
07:55:54|0.18348
07:55:54|0.18348
07:55:56|0.18348
07:55:57|0.18348
07:55:58|0.18348
07:55:59|0.18348
07:55:59|0.18348
07:56:00|0.18348
07:56:01|0.18348
07:56:03|0.18348
07:56:04|0.18348
07:56:05|0.18348
07:56:06|0.18348
07:56:06|0.18348
07:56:08|0.18348
07:56:09|0.18348
07:56:10|0.18348
07:56:11|0.18348
07:56:11|0.18348
07:56:13|0.18348
07:56:14|0.18348
07:56:15|0.18348
07:56:16|0.18348
07:56:17|0.18348
07:56:17|0.18348
07:56:18|0.1835
07:56:20|0.18375
07:56:21|0.18375
07:56:22|0.18375
07:56:23|0.18375
07:56:23|0.18375
07:56:25|0.18375
07:56:26|0.18375
07:56:26|0.18375
07:56:27|0.18375
07:56:29|0.18375
07:56:31|0.18375
07:56:31|0.18375
07:56:33|0.18375
07:56:34|0.18375
07:56:35|0.18375
07:56:36|0.18375
07:56:37|0.18375
07:56:37|0.18375
07:56:40|0.18375
07:56:40|0.18375
07:56:41|0.18375
07:56:42|0.18375
07:56:43|0.18375
07:56:44|0.18375
07:56:45|0.18375
07:56:46|0.18375
07:56:48|0.18375
07:56:49|0.18375
07:56:50|0.18375
07:56:50|0.18375
07:56:52|0.18375
07:56:53|0.18375
07:56:53|0.18375
07:56:54|0.18375
07:56:56|0.18375
07:56:56|0.18375
07:56:58|0.18375
07:56:59|0.18375
07:57:00|0.18375
07:57:02|0.18375
07:57:03|0.18375
07:57:03|0.18375
07:57:04|0.18375
07:57:05|0.18375
07:57:07|0.18375
07:57:08|0.18375
07:57:08|0.18375
07:57:09|0.18375
07:57:11|0.18375
07:57:11|0.18375
07:57:12|0.18375
07:57:14|0.18375
07:57:14|0.18375
07:57:15|0.18375
07:57:16|0.18375
07:57:17|0.18375
07:57:18|0.18375
07:57:20|0.18375
07:57:21|0.18375
07:57:22|0.18375
07:57:23|0.18375
07:57:24|0.18375
07:57:25|0.18375
07:57:26|0.18375
07:57:27|0.18375
07:57:28|0.18375
07:57:29|0.18375
07:57:30|0.18375
07:57:37|0.18375
07:57:37|0.18375
07:57:38|0.18375
07:57:40|0.18375
07:57:41|0.18375
07:57:42|0.18375
07:57:43|0.18375
07:57:44|0.18375
07:57:45|0.18375
07:57:46|0.18375
07:57:47|0.18375
07:57:48|0.18375
07:57:49|0.18375
07:57:50|0.18375
07:57:51|0.18375
07:57:52|0.18375
07:57:53|0.18375
07:57:54|0.18375
07:57:55|0.18375
07:57:56|0.18375
07:57:58|0.18361
07:57:59|0.18361
07:57:59|0.18361
07:58:00|0.18361
07:58:02|0.1836
07:58:02|0.1836
07:58:04|0.1836
07:58:05|0.1836
07:58:06|0.1836
07:58:07|0.1836
07:58:08|0.1836
07:58:09|0.1836
07:58:10|0.18351
07:58:11|0.18351
07:58:12|0.18351
07:58:13|0.18351
07:58:14|0.18351
07:58:15|0.18351
07:58:16|0.18351
07:58:17|0.18351
07:58:18|0.18351
07:58:19|0.18351
07:58:20|0.18351
07:58:21|0.18351
07:58:22|0.18351
07:58:23|0.18351
07:58:24|0.18351
07:58:25|0.18351
07:58:26|0.18351
07:58:27|0.18351
07:58:28|0.18351
07:58:29|0.18351
07:58:30|0.18351
07:58:31|0.18351
07:58:32|0.18351
07:58:33|0.18351
07:58:35|0.18351
07:58:36|0.18351
07:58:38|0.18351
07:58:38|0.18351
07:58:39|0.18351
07:58:41|0.18351
07:58:42|0.18351
07:58:43|0.18351
07:58:43|0.18351
07:58:44|0.18343
07:58:45|0.18343
07:58:47|0.18343
07:58:48|0.18343
07:58:49|0.18343
07:58:50|0.18343
07:58:51|0.18343
07:58:51|0.18343
07:58:53|0.18343
07:58:54|0.18343
07:58:55|0.18343
07:58:56|0.18343
07:58:57|0.18343
07:58:58|0.18343
07:58:59|0.18343
07:59:00|0.18343
07:59:01|0.18343
07:59:02|0.18343
07:59:03|0.18343
07:59:04|0.18343
07:59:05|0.18343
07:59:06|0.18343
07:59:07|0.18343
07:59:08|0.18343
07:59:09|0.18343
07:59:10|0.18343
07:59:11|0.18343
07:59:12|0.18343
07:59:13|0.18343
07:59:14|0.18343
07:59:15|0.18343
07:59:16|0.18343
07:59:17|0.18343
07:59:18|0.18343
07:59:19|0.18343
07:59:20|0.18343
07:59:21|0.18343
07:59:22|0.18343
07:59:23|0.18327
07:59:24|0.18327
07:59:25|0.18327
07:59:26|0.18327
07:59:27|0.18327
07:59:28|0.18327
07:59:29|0.18327
07:59:30|0.18327
07:59:31|0.18327
07:59:32|0.18327
07:59:33|0.18327
07:59:35|0.18327
07:59:35|0.18327
07:59:37|0.18327
07:59:39|0.18327
07:59:39|0.18327
07:59:40|0.18327
07:59:41|0.18327
07:59:43|0.18327
07:59:44|0.18327
07:59:46|0.18327
07:59:46|0.18327
07:59:47|0.18327
07:59:49|0.18327
07:59:49|0.18327
07:59:50|0.18327
07:59:51|0.18327
07:59:52|0.18327
07:59:53|0.18327
07:59:54|0.18327
07:59:55|0.18327
07:59:57|0.18327
07:59:57|0.18327
07:59:58|0.18327
07:59:59|0.18327
08:00:00|0.18346
08:00:02|0.18346
08:00:02|0.18346
08:00:03|0.18346
08:00:05|0.18346
08:00:05|0.18346
08:00:07|0.18346
08:00:07|0.18346
08:00:09|0.18346
08:00:10|0.18346
08:00:10|0.18346
08:00:11|0.18346
08:00:12|0.18346
08:00:13|0.18346
08:00:15|0.18346
08:00:16|0.18346
08:00:17|0.18346
08:00:19|0.18346
08:00:20|0.18346
08:00:21|0.18346
08:00:22|0.18346
08:00:23|0.18346
08:00:24|0.18346
08:00:26|0.18346
08:00:26|0.18346
08:00:27|0.18346
08:00:28|0.18346
08:00:29|0.18346
08:00:30|0.18346
08:00:31|0.18346
08:00:32|0.18346
08:00:33|0.18346
08:00:34|0.18346
08:00:36|0.18346
08:00:37|0.18346
08:00:37|0.18346
08:00:39|0.18346
08:00:40|0.18346
08:00:41|0.18346
08:00:42|0.18346
08:00:42|0.18346
08:00:44|0.18346
08:00:45|0.18346
08:00:47|0.18346
08:00:47|0.18346
08:00:50|0.18343
08:00:50|0.18331
08:00:51|0.18331
08:00:53|0.18331
08:00:55|0.18331
08:00:55|0.18331
08:00:56|0.18331
08:00:57|0.18331
08:00:58|0.18331
08:00:59|0.18331
08:01:00|0.18331
08:01:01|0.18331
08:01:02|0.18331
08:01:03|0.18331
08:01:04|0.18331
08:01:05|0.18331
08:01:06|0.18331
08:01:07|0.18331
08:01:09|0.18331
08:01:10|0.18331
08:01:10|0.18331
08:01:11|0.18331
08:01:12|0.18331
08:01:14|0.1832
08:01:14|0.1832
08:01:15|0.1832
08:01:16|0.1832
08:01:17|0.1832
08:01:19|0.1832
08:01:19|0.1832
08:01:20|0.1832
08:01:22|0.1832
08:01:23|0.1832
08:01:24|0.1832
08:01:25|0.1832
08:01:26|0.1832
08:01:26|0.1832
08:01:28|0.1832
08:01:29|0.1832
08:01:30|0.1832
08:01:30|0.1832
08:01:31|0.1832
08:01:33|0.1832
08:01:34|0.1832
08:01:35|0.18337
08:01:36|0.18337
08:01:38|0.18337
08:01:39|0.18337
08:01:40|0.18337
08:01:42|0.18337
08:01:42|0.18337
08:01:43|0.1832
08:01:44|0.1832
08:01:45|0.1832
08:01:46|0.1832
08:01:47|0.1832
08:01:48|0.1832
08:01:49|0.1832
08:01:51|0.1832
08:01:51|0.1832
08:01:52|0.1832
08:01:54|0.1832
08:01:54|0.1832
08:01:56|0.1832
08:01:56|0.1832
08:01:58|0.1832
08:02:00|0.1832
08:02:00|0.1832
08:02:01|0.1832
08:02:02|0.1832
08:02:03|0.1832
08:02:04|0.18337
08:02:05|0.18337
08:02:07|0.18337
08:02:07|0.18337
08:02:09|0.18337
08:02:10|0.18337
08:02:10|0.18337
08:02:11|0.18337
08:02:12|0.18337
08:02:14|0.18337
08:02:14|0.18337
08:02:16|0.18337
08:02:16|0.18337
08:02:18|0.18337
08:02:19|0.18337
08:02:20|0.18337
08:02:21|0.18337
08:02:21|0.18337
08:02:23|0.18337
08:02:24|0.18337
08:02:24|0.18337
08:02:25|0.18337
08:02:26|0.18337
08:02:28|0.18337
08:02:28|0.18337
08:02:30|0.18337
08:02:31|0.18337
08:02:32|0.18337
08:02:33|0.18337
08:02:34|0.18337
08:02:35|0.18337
08:02:36|0.18337
08:02:37|0.18337
08:02:39|0.18337
08:02:40|0.18337
08:02:41|0.18337
08:02:42|0.18337
08:02:43|0.18337
08:02:44|0.18337
08:02:45|0.18337
08:02:46|0.18337
08:02:48|0.18337
08:02:48|0.18337
08:02:49|0.18337
08:02:50|0.18337
08:02:51|0.18337
08:02:52|0.18337
08:02:53|0.18337
08:02:55|0.18337
08:02:56|0.18337
08:02:57|0.18337
08:02:58|0.18337
08:02:59|0.18337
08:02:59|0.18337
08:03:01|0.18337
08:03:01|0.18337
08:03:04|0.18337
08:03:04|0.18337
08:03:05|0.18337
08:03:07|0.18337
08:03:07|0.18337
08:03:08|0.18337
08:03:09|0.18337
08:03:10|0.18337
08:03:12|0.18337
08:03:12|0.18337
08:03:14|0.18337
08:03:15|0.18337
08:03:16|0.18337
08:03:17|0.18337
08:03:18|0.18337
08:03:19|0.18337
08:03:20|0.18337
08:03:21|0.18337
08:03:22|0.1834
08:03:23|0.1834
08:03:24|0.1834
08:03:25|0.1834
08:03:26|0.1834
08:03:27|0.1834
08:03:28|0.1834
08:03:29|0.1834
08:03:30|0.1834
08:03:31|0.1834
08:03:32|0.1834
08:03:34|0.1834
08:03:34|0.1834
08:03:35|0.1834
08:03:36|0.18341
08:03:37|0.18341
08:03:38|0.18341
08:03:39|0.18341
08:03:41|0.18341
08:03:41|0.18341
08:03:42|0.18341
08:03:43|0.18341
08:03:45|0.18341
08:03:47|0.18341
08:03:47|0.18341
08:03:48|0.18341
08:03:50|0.18341
08:03:51|0.18341
08:03:51|0.18341
08:03:53|0.18341
08:03:53|0.18341
08:03:55|0.18341
08:03:56|0.18341
08:03:57|0.18341
08:03:57|0.18341
08:03:58|0.18341
08:04:00|0.18341
08:04:01|0.18341
08:04:02|0.18341
08:04:04|0.18341
08:04:05|0.18341
08:04:06|0.18341
08:04:07|0.18341
08:04:08|0.18341
08:04:09|0.18341
08:04:10|0.18341
08:04:11|0.18341
08:04:12|0.18341
08:04:13|0.18341
08:04:14|0.18341
08:04:15|0.18341
08:04:16|0.18341
08:04:17|0.18341
08:04:18|0.18341
08:04:19|0.18341
08:04:20|0.18341
08:04:22|0.18341
08:04:22|0.18341
08:04:23|0.18341
08:04:24|0.18341
08:04:25|0.18341
08:04:26|0.18341
08:04:27|0.18341
08:04:28|0.18341
08:04:29|0.18341
08:04:31|0.18304
08:04:32|0.18304
08:04:33|0.18304
08:04:33|0.18304
08:04:35|0.18304
08:04:36|0.18304
08:04:37|0.18304
08:04:37|0.18304
08:04:39|0.18304
08:04:39|0.18304
08:04:41|0.18304
08:04:42|0.18304
08:04:43|0.18307
08:04:44|0.18307
08:04:45|0.18307
08:04:46|0.18307
08:04:47|0.18307
08:04:48|0.18306
08:04:50|0.18306
08:04:51|0.18306
08:04:52|0.18306
08:04:53|0.1831
08:04:54|0.18303
08:04:55|0.18303
08:04:56|0.18313
08:04:57|0.18313
08:04:58|0.18313
08:04:59|0.18304
08:05:00|0.18304
08:05:01|0.18304
08:05:02|0.18304
08:05:03|0.18304
08:05:05|0.18303
08:05:06|0.18303
08:05:07|0.18303
08:05:08|0.18303
08:05:09|0.18304
08:05:10|0.18304
08:05:11|0.18263
08:05:13|0.18263
08:05:14|0.18263
08:05:14|0.18263
08:05:16|0.18263
08:05:17|0.18263
08:05:18|0.18263
08:05:19|0.18263
08:05:20|0.18263
08:05:21|0.18263
08:05:22|0.18263
08:05:23|0.18263
08:05:24|0.18263
08:05:25|0.18263
08:05:26|0.18263
08:05:27|0.18263
08:05:28|0.18263
08:05:29|0.18263
08:05:30|0.18263
08:05:31|0.18263
08:05:32|0.18339
08:05:33|0.18339
08:05:34|0.18339
08:05:35|0.18339
08:05:36|0.18339
08:05:37|0.18339
08:05:38|0.18339
08:05:39|0.18339
08:05:41|0.18339
08:05:42|0.18339
08:05:44|0.18339
08:05:45|0.18339
08:05:46|0.18339
08:05:47|0.18339
08:05:48|0.18339
08:05:49|0.18312
08:05:49|0.18312
08:05:51|0.18312
08:05:52|0.18312
08:05:53|0.18312
08:05:54|0.18312
08:05:55|0.18312
08:05:56|0.18312
08:05:58|0.18312
08:05:58|0.18312
08:06:00|0.18312
08:06:01|0.18312
08:06:02|0.18312
08:06:03|0.18312
08:06:03|0.18312
08:06:05|0.18312
08:06:06|0.18312
08:06:06|0.18312
08:06:08|0.18312
08:06:09|0.18317
08:06:09|0.18317
08:06:10|0.18317
08:06:12|0.18317
08:06:12|0.18317
08:06:14|0.18317
08:06:15|0.18317
08:06:16|0.18317
08:06:17|0.18317
08:06:18|0.18312
08:06:19|0.18312
08:06:19|0.18312
08:06:20|0.18312
08:06:21|0.18312
08:06:23|0.18312
08:06:24|0.18312
08:06:25|0.18312
08:06:26|0.18312
08:06:26|0.18312
08:06:27|0.18312
08:06:29|0.18312
08:06:29|0.18312
08:06:30|0.18312
08:06:31|0.18312
08:06:33|0.18312
08:06:34|0.18312
08:06:34|0.18312
08:06:35|0.18312
08:06:36|0.18312
08:06:38|0.18312
08:06:38|0.18312
08:06:39|0.18312
08:06:41|0.18312
08:06:42|0.18312
08:06:43|0.18312
08:06:44|0.18312
08:06:46|0.18312
08:06:46|0.18311
08:06:47|0.18311
08:06:49|0.18311
08:06:51|0.18311
08:06:52|0.18311
08:06:53|0.18311
08:06:54|0.18311
08:06:55|0.18311
08:06:56|0.18311
08:06:56|0.18311
08:06:57|0.18311
08:06:58|0.18311
08:06:59|0.18299
08:07:00|0.18299
08:07:02|0.18299
08:07:03|0.18299
08:07:04|0.18311
08:07:05|0.18311
08:07:06|0.18311
08:07:07|0.18311
08:07:08|0.18311
08:07:10|0.18301
08:07:11|0.18301
08:07:12|0.18295
08:07:13|0.18263
08:07:14|0.18263
08:07:15|0.18263
08:07:16|0.18263
08:07:17|0.18263
08:07:18|0.18263
08:07:19|0.18263
08:07:20|0.18263
08:07:21|0.18263
08:07:23|0.18263
08:07:24|0.18263
08:07:25|0.18263
08:07:26|0.18263
08:07:27|0.18263
08:07:28|0.18263
08:07:29|0.18263
08:07:30|0.18263
08:07:31|0.18263
08:07:32|0.18263
08:07:33|0.18263
08:07:34|0.18263
08:07:35|0.18263
08:07:36|0.18263
08:07:37|0.18263
08:07:38|0.18263
08:07:39|0.18263
08:07:40|0.18263
08:07:41|0.18263
08:07:42|0.18263
08:07:44|0.18263
08:07:45|0.18263
08:07:45|0.18263
08:07:47|0.18263
08:07:49|0.18263
08:07:49|0.18263
08:07:51|0.18263
08:07:52|0.18263
08:07:52|0.18263
08:07:53|0.18263
08:07:54|0.18263
08:07:55|0.18263
08:07:57|0.18264
08:07:57|0.18264
08:07:58|0.18264
08:08:00|0.18264
08:08:01|0.18264
08:08:02|0.18264
08:08:03|0.18264
08:08:05|0.18264
08:08:06|0.18257
08:08:07|0.18257
08:08:07|0.18257
08:08:09|0.18257
08:08:09|0.18257
08:08:11|0.18257
08:08:12|0.18257
08:08:13|0.18257
08:08:14|0.18257
08:08:15|0.18257
08:08:16|0.18257
08:08:17|0.18257
08:08:18|0.18257
08:08:19|0.18268
08:08:21|0.18268
08:08:21|0.18268
08:08:22|0.18268
08:08:24|0.18268
08:08:24|0.18268
08:08:25|0.18268
08:08:26|0.18268
08:08:28|0.18268
08:08:29|0.18268
08:08:29|0.18268
08:08:31|0.18268
08:08:32|0.18268
08:08:33|0.18268
08:08:33|0.18268
08:08:35|0.18268
08:08:35|0.18268
08:08:36|0.18268
08:08:37|0.18268
08:08:38|0.18268
08:08:40|0.18268
08:08:40|0.18298
08:08:41|0.18298
08:08:43|0.18298
08:08:44|0.18298
08:08:46|0.18298
08:08:47|0.18298
08:08:49|0.18298
08:08:50|0.18298
08:08:51|0.18298
08:08:52|0.18298
08:08:53|0.18298
08:08:54|0.18298
08:08:55|0.18298
08:08:57|0.18273
08:08:58|0.18273
08:08:59|0.18273
08:09:00|0.18273
08:09:01|0.18273
08:09:02|0.18273
08:09:03|0.18273
08:09:04|0.18273
08:09:05|0.18273
08:09:06|0.18273
08:09:07|0.18273
08:09:08|0.18273
08:09:09|0.18273
08:09:09|0.18273
08:09:11|0.18273
08:09:12|0.18273
08:09:13|0.18273
08:09:14|0.18273
08:09:15|0.18273
08:09:16|0.18263
08:09:17|0.18263
08:09:18|0.18263
08:09:19|0.18263
08:09:20|0.18263
08:09:21|0.18263
08:09:22|0.18263
08:09:23|0.18263
08:09:24|0.18263
08:09:25|0.18263
08:09:26|0.18263
08:09:27|0.18263
08:09:28|0.18263
08:09:29|0.18263
08:09:30|0.18263
08:09:31|0.18263
08:09:32|0.18263
08:09:33|0.18263
08:09:34|0.18263
08:09:35|0.18263
08:09:36|0.18263
08:09:37|0.18263
08:09:38|0.18263
08:09:39|0.18294
08:09:40|0.18294
08:09:41|0.18294
08:09:42|0.18294
08:09:44|0.18294
08:09:44|0.18294
08:09:46|0.18294
08:09:47|0.18294
08:09:48|0.18294
08:09:49|0.18294
08:09:50|0.18294
08:09:51|0.18294
08:09:53|0.18294
08:09:54|0.18294
08:09:55|0.18294
08:09:56|0.18294
08:09:58|0.18294
08:09:58|0.18294
08:09:59|0.18294
08:10:00|0.18294
08:10:01|0.18294
08:10:02|0.18294
08:10:04|0.18294
08:10:06|0.18294
08:10:06|0.18294
08:10:07|0.18294
08:10:08|0.18294
08:10:09|0.18294
08:10:10|0.18294
08:10:11|0.18294
08:10:12|0.18294
08:10:13|0.18294
08:10:14|0.18294
08:10:15|0.18294
08:10:16|0.18294
08:10:17|0.18294
08:10:18|0.18294
08:10:19|0.18294
08:10:20|0.18294
08:10:21|0.18294
08:10:22|0.18294
08:10:23|0.18294
08:10:24|0.18294
08:10:25|0.18294
08:10:26|0.18294
08:10:27|0.18294
08:10:28|0.18294
08:10:29|0.18294
08:10:30|0.18294
08:10:31|0.18294
08:10:32|0.18294
08:10:33|0.18294
08:10:34|0.18294
08:10:35|0.18294
08:10:36|0.18294
08:10:37|0.18294
08:10:38|0.18294
08:10:39|0.18294
08:10:40|0.18294
08:10:41|0.18294
08:10:42|0.18294
08:10:43|0.18294
08:10:44|0.18294
08:10:45|0.18294
08:10:46|0.18294
08:10:48|0.18294
08:10:49|0.18294
08:10:50|0.18294
08:10:51|0.18294
08:10:53|0.18294
08:10:54|0.18294
08:10:55|0.18294
08:10:56|0.18294
08:10:57|0.18294
08:10:58|0.18294
08:10:59|0.18294
08:11:01|0.18294
08:11:02|0.18268
08:11:03|0.18268
08:11:04|0.18268
08:11:05|0.18268
08:11:06|0.18268
08:11:07|0.18268
08:11:08|0.18268
08:11:09|0.18265
08:11:10|0.18265
08:11:12|0.18265
08:11:12|0.18265
08:11:14|0.18265
08:11:14|0.18265
08:11:15|0.18265
08:11:16|0.18265
08:11:18|0.18265
08:11:19|0.18265
08:11:19|0.18265
08:11:21|0.18265
08:11:21|0.18265
08:11:22|0.18265
08:11:23|0.18265
08:11:25|0.18265
08:11:25|0.18265
08:11:27|0.18265
08:11:28|0.18265
08:11:29|0.18265
08:11:29|0.18265
08:11:30|0.18265
08:11:32|0.18265
08:11:33|0.18265
08:11:34|0.18265
08:11:35|0.18265
08:11:36|0.18265
08:11:37|0.18265
08:11:38|0.18265
08:11:39|0.18265
08:11:39|0.18265
08:11:41|0.18265
08:11:42|0.18265
08:11:42|0.18265
08:11:43|0.18265
08:11:45|0.18265
08:11:46|0.18265
08:11:48|0.18265
08:11:48|0.18265
08:11:50|0.18265
08:11:52|0.18265
08:11:53|0.18265
08:11:54|0.18265
08:11:54|0.18265
08:11:55|0.18265
08:11:57|0.18265
08:11:58|0.18265
08:11:59|0.18265
08:12:00|0.18265
08:12:01|0.18265
08:12:02|0.18265
08:12:04|0.18265
08:12:05|0.18265
08:12:06|0.18265
08:12:07|0.18265
08:12:08|0.18265
08:12:09|0.18265
08:12:10|0.18265
08:12:11|0.18265
08:12:13|0.18265
08:12:14|0.18265
08:12:15|0.18265
08:12:15|0.18265
08:12:16|0.18265
08:12:18|0.18265
08:12:18|0.18265
08:12:19|0.18265
08:12:20|0.18265
08:12:22|0.18265
08:12:22|0.18265
08:12:23|0.18265
08:12:24|0.18265
08:12:26|0.18265
08:12:26|0.18265
08:12:28|0.18265
08:12:28|0.18265
08:12:29|0.18265
08:12:31|0.18265
08:12:32|0.18265
08:12:32|0.18265
08:12:33|0.18265
08:12:35|0.18265
08:12:36|0.18265
08:12:37|0.18265
08:12:38|0.18265
08:12:38|0.18265
08:12:39|0.18265
08:12:41|0.18265
08:12:41|0.18265
08:12:42|0.18265
08:12:43|0.18265
08:12:45|0.18265
08:12:45|0.18265
08:12:47|0.18265
08:12:47|0.18265
08:12:49|0.18294
08:12:51|0.18312
08:12:51|0.18312
08:12:53|0.18312
08:12:54|0.18312
08:12:54|0.18312
08:12:56|0.18312
08:12:56|0.18312
08:12:58|0.18312
08:12:59|0.18312
08:13:00|0.18312
08:13:01|0.18312
08:13:03|0.18312
08:13:04|0.18312
08:13:05|0.18312
08:13:06|0.18312
08:13:07|0.18312
08:13:08|0.18312
08:13:09|0.18312
08:13:10|0.18312
08:13:11|0.18312
08:13:12|0.18312
08:13:13|0.18312
08:13:14|0.18312
08:13:15|0.18312
08:13:16|0.18312
08:13:17|0.18312
08:13:18|0.18312
08:13:19|0.18312
08:13:20|0.18312
08:13:21|0.18312
08:13:22|0.18312
08:13:23|0.18312
08:13:24|0.18312
08:13:25|0.18327
08:13:26|0.18327
08:13:27|0.18327
08:13:28|0.18327
08:13:29|0.18327
08:13:30|0.18327
08:13:31|0.18327
08:13:32|0.18327
08:13:33|0.18327
08:13:34|0.18327
08:13:35|0.18327
08:13:36|0.18327
08:13:37|0.18327
08:13:38|0.18327
08:13:39|0.18327
08:13:40|0.18327
08:13:41|0.18327
08:13:42|0.18327
08:13:43|0.18327
08:13:44|0.18327
08:13:46|0.18327
08:13:47|0.18327
08:13:47|0.18327
08:13:49|0.18327
08:13:50|0.18327
08:13:51|0.18327
08:13:53|0.18327
08:13:54|0.18327
08:13:55|0.18327
08:13:56|0.18327
08:13:57|0.18327
08:13:59|0.18327
08:13:59|0.18327
08:14:01|0.18327
08:14:02|0.18327
08:14:03|0.18327
08:14:04|0.18327
08:14:04|0.18327
08:14:05|0.18327
08:14:07|0.18327
08:14:09|0.18326
08:14:09|0.18326
08:14:11|0.18326
08:14:12|0.18326
08:14:13|0.18326
08:14:14|0.18326
08:14:15|0.18326
08:14:16|0.18326
08:14:17|0.18326
08:14:17|0.18326
08:14:19|0.18326
08:14:19|0.18326
08:14:21|0.18326
08:14:22|0.18326
08:14:23|0.18326
08:14:24|0.18326
08:14:25|0.18326
08:14:26|0.18326
08:14:27|0.18326
08:14:28|0.18326
08:14:29|0.18326
08:14:30|0.18326
08:14:31|0.18326
08:14:32|0.18326
08:14:33|0.18326
08:14:34|0.18326
08:14:35|0.18326
08:14:36|0.18326
08:14:37|0.18326
08:14:38|0.18326
08:14:39|0.18326
08:14:40|0.18326
08:14:41|0.18326
08:14:42|0.18326
08:14:43|0.18326
08:14:44|0.18326
08:14:45|0.18326
08:14:46|0.18326
08:14:47|0.18326
08:14:48|0.18326
08:14:50|0.18326
08:14:51|0.18326
08:14:52|0.18326
08:14:53|0.18326
08:14:54|0.18326
08:14:56|0.18326
08:14:57|0.18326
08:14:58|0.18326
08:14:59|0.18326
08:15:00|0.18326
08:15:02|0.18326
08:15:03|0.18326
08:15:04|0.18326
08:15:05|0.18326
08:15:07|0.18326
08:15:08|0.18326
08:15:09|0.18326
08:15:10|0.18326
08:15:10|0.18326
08:15:12|0.18326
08:15:13|0.18326
08:15:14|0.18326
08:15:15|0.18326
08:15:15|0.18342
08:15:16|0.18342
08:15:17|0.18342
08:15:18|0.18342
08:15:20|0.18342
08:15:21|0.18342
08:15:22|0.18342
08:15:22|0.18342
08:15:23|0.18342
08:15:24|0.18342
08:15:25|0.18342
08:15:26|0.18342
08:15:28|0.18342
08:15:28|0.18342
08:15:30|0.18342
08:15:30|0.18342
08:15:31|0.18342
08:15:32|0.18342
08:15:33|0.18342
08:15:34|0.18342
08:15:35|0.18342
08:15:36|0.18342
08:15:37|0.18342
08:15:38|0.18342
08:15:39|0.18342
08:15:41|0.18342
08:15:41|0.18342
08:15:42|0.18342
08:15:43|0.18342
08:15:44|0.18342
08:15:45|0.18342
08:15:47|0.18342
08:15:48|0.18342
08:15:49|0.18342
08:15:51|0.18342
08:15:52|0.18342
08:15:53|0.18342
08:15:54|0.18342
08:15:56|0.18342
08:15:57|0.18342
08:15:58|0.18342
08:15:58|0.18342
08:16:00|0.18342
08:16:01|0.18342
08:16:02|0.18342
08:16:03|0.18342
08:16:04|0.18313
08:16:05|0.18313
08:16:05|0.18313
08:16:07|0.18313
08:16:08|0.18313
08:16:09|0.18313
08:16:10|0.18313
08:16:11|0.18313
08:16:12|0.18313
08:16:13|0.18313
08:16:15|0.18313
08:16:16|0.18313
08:16:17|0.18313
08:16:17|0.18313
08:16:20|0.18313
08:16:20|0.18313
08:16:21|0.18313
08:16:22|0.18313
08:16:23|0.18313
08:16:24|0.18313
08:16:25|0.18313
08:16:26|0.18313
08:16:27|0.18313
08:16:28|0.18313
08:16:29|0.18313
08:16:31|0.18313
08:16:31|0.18313
08:16:32|0.18313
08:16:33|0.18313
08:16:34|0.18313
08:16:35|0.18313
08:16:36|0.18313
08:16:37|0.18313
08:16:38|0.18313
08:16:39|0.18313
08:16:40|0.18313
08:16:41|0.18313
08:16:42|0.18313
08:16:43|0.18313
08:16:44|0.18313
08:16:45|0.18313
08:16:46|0.18313
08:16:48|0.18313
08:16:49|0.18313
08:16:50|0.18313
08:16:52|0.18342
08:16:53|0.18342
08:16:54|0.18342
08:16:55|0.18342
08:16:55|0.18342
08:16:57|0.18355
08:16:58|0.18355
08:16:59|0.18355
08:17:00|0.18355
08:17:02|0.18355
08:17:03|0.18355
08:17:03|0.18355
08:17:04|0.18355
08:17:05|0.18355
08:17:06|0.18355
08:17:07|0.18355
08:17:09|0.18355
08:17:09|0.18355
08:17:10|0.18355
08:17:11|0.18355
08:17:13|0.18355
08:17:14|0.18355
08:17:15|0.18355
08:17:16|0.18355
08:17:17|0.18355
08:17:18|0.18355
08:17:19|0.18355
08:17:20|0.18355
08:17:21|0.18355
08:17:22|0.18355
08:17:24|0.18355
08:17:24|0.18355
08:17:26|0.18355
08:17:26|0.18355
08:17:27|0.18355
08:17:28|0.18355
08:17:29|0.18355
08:17:30|0.18355
08:17:33|0.18355
08:17:34|0.18355
08:17:35|0.18355
08:17:36|0.18355
08:17:37|0.18355
08:17:38|0.18355
08:17:39|0.18355
08:17:40|0.18355
08:17:41|0.18355
08:17:42|0.18355
08:17:43|0.18355
08:17:45|0.18355
08:17:46|0.18355
08:17:47|0.18355
08:17:48|0.18355
08:17:49|0.18355
08:17:50|0.18355
08:17:51|0.18355
08:17:53|0.18355
08:17:54|0.18355
08:17:55|0.18355
08:17:56|0.18355
08:17:56|0.18355
08:17:57|0.18355
08:17:59|0.18355
08:18:00|0.18355
08:18:01|0.18355
08:18:02|0.18355
08:18:04|0.18355
08:18:05|0.18355
08:18:06|0.18355
08:18:08|0.18355
08:18:08|0.18355
08:18:10|0.18355
08:18:11|0.18355
08:18:13|0.18355
08:18:13|0.18355
08:18:14|0.18355
08:18:15|0.18354
08:18:17|0.18354
08:18:18|0.18354
08:18:19|0.18354
08:18:20|0.18354
08:18:21|0.18354
08:18:21|0.18354
08:18:22|0.18354
08:18:24|0.18354
08:18:24|0.18354
08:18:26|0.18354
08:18:26|0.18354
08:18:27|0.18354
08:18:28|0.18354
08:18:30|0.18354
08:18:31|0.18354
08:18:31|0.18354
08:18:32|0.18354
08:18:34|0.18354
08:18:35|0.18354
08:18:36|0.18354
08:18:37|0.18354
08:18:38|0.18354
08:18:39|0.18354
08:18:40|0.18354
08:18:40|0.18354
08:18:41|0.18354
08:18:43|0.18354
08:18:43|0.18354
08:18:45|0.18354
08:18:45|0.18354
08:18:47|0.18354
08:18:47|0.18354
08:18:49|0.18354
08:18:50|0.18354
08:18:51|0.18354
08:18:52|0.18354
08:18:54|0.18354
08:18:54|0.18354
08:18:55|0.18354
08:18:56|0.18354
08:18:58|0.18354
08:18:58|0.18354
08:18:59|0.18354
08:19:00|0.18354
08:19:02|0.18354
08:19:03|0.18354
08:19:04|0.18354
08:19:06|0.18354
08:19:06|0.18354
08:19:07|0.18354
08:19:09|0.18332
08:19:10|0.18332
08:19:11|0.18332
08:19:12|0.18332
08:19:13|0.18332
08:19:14|0.18332
08:19:15|0.18332
08:19:16|0.18332
08:19:17|0.18332
08:19:18|0.18332
08:19:19|0.18332
08:19:20|0.18332
08:19:21|0.18332
08:19:22|0.18332
08:19:23|0.18332
08:19:25|0.18332
08:19:25|0.18332
08:19:26|0.18332
08:19:28|0.18332
08:19:29|0.18332
08:19:30|0.18332
08:19:31|0.18332
08:19:31|0.18332
08:19:33|0.18332
08:19:34|0.18332
08:19:34|0.18332
08:19:35|0.18332
08:19:36|0.18332
08:19:37|0.18332
08:19:38|0.18332
08:19:39|0.18298
08:19:41|0.18298
08:19:42|0.18298
08:19:43|0.18298
08:19:44|0.18298
08:19:44|0.18298
08:19:45|0.18298
08:19:47|0.18298
08:19:48|0.18298
08:19:49|0.18298
08:19:50|0.18298
08:19:52|0.18298
08:19:54|0.18298
08:19:55|0.18298
08:19:57|0.18298
08:19:58|0.18298
08:20:00|0.18298
08:20:00|0.18298
08:20:01|0.18298
08:20:03|0.18298
08:20:04|0.18298
08:20:05|0.18298
08:20:06|0.18298
08:20:07|0.18298
08:20:08|0.18298
08:20:09|0.18298
08:20:10|0.18298
08:20:11|0.18298
08:20:13|0.18298
08:20:14|0.18298
08:20:15|0.18298
08:20:15|0.18298
08:20:17|0.18298
08:20:17|0.18298
08:20:19|0.18298
08:20:20|0.18298
08:20:20|0.18298
08:20:21|0.18298
08:20:22|0.18298
08:20:23|0.18298
08:20:25|0.18298
08:20:25|0.18298
08:20:26|0.18298
08:20:27|0.18298
08:20:28|0.18298
08:20:30|0.18298
08:20:30|0.18298
08:20:32|0.18298
08:20:33|0.18298
08:20:33|0.18298
08:20:34|0.18298
08:20:36|0.18298
08:20:37|0.18298
08:20:37|0.18298
08:20:38|0.18298
08:20:40|0.18298
08:20:41|0.18298
08:20:42|0.18298
08:20:43|0.18331
08:20:44|0.18331
08:20:45|0.18331
08:20:46|0.18331
08:20:47|0.18331
08:20:48|0.18331
08:20:49|0.18331
08:20:50|0.18331
08:20:51|0.18331
08:20:52|0.18331
08:20:53|0.18331
08:20:55|0.18331
08:20:56|0.18331
08:20:57|0.18331
08:20:58|0.18331
08:20:59|0.18331
08:21:00|0.18331
08:21:01|0.18331
08:21:02|0.18331
08:21:03|0.18331
08:21:04|0.18331
08:21:06|0.18331
08:21:06|0.18331
08:21:08|0.18331
08:21:09|0.18331
08:21:10|0.18331
08:21:11|0.18331
08:21:12|0.18331
08:21:13|0.18331
08:21:14|0.18331
08:21:15|0.18331
08:21:16|0.18331
08:21:17|0.18331
08:21:18|0.18331
08:21:20|0.18331
08:21:20|0.18331
08:21:21|0.18331
08:21:22|0.18331
08:21:23|0.18331
08:21:25|0.18331
08:21:26|0.18331
08:21:27|0.18331
08:21:28|0.18331
08:21:30|0.18331
08:21:31|0.18331
08:21:31|0.18331
08:21:32|0.18331
08:21:34|0.18331
08:21:35|0.18331
08:21:35|0.18331
08:21:37|0.18331
08:21:38|0.18331
08:21:38|0.18331
08:21:39|0.18331
08:21:40|0.18331
08:21:42|0.18331
08:21:43|0.18331
08:21:44|0.18331
08:21:45|0.18331
08:21:46|0.18332
08:21:47|0.18332
08:21:48|0.18332
08:21:49|0.18332
08:21:51|0.18332
08:21:52|0.18332
08:21:53|0.18332
08:21:54|0.18332
08:21:54|0.18332
08:21:56|0.18332
08:21:58|0.18332
08:22:00|0.18332
08:22:00|0.18332
08:22:02|0.18332
08:22:03|0.18332
08:22:05|0.18332
08:22:05|0.18332
08:22:06|0.18332
08:22:07|0.18332
08:22:09|0.18332
08:22:09|0.18332
08:22:10|0.18332
08:22:11|0.18332
08:22:12|0.18332
08:22:13|0.18332
08:22:14|0.18332
08:22:15|0.18332
08:22:16|0.18332
08:22:18|0.18332
08:22:18|0.18332
08:22:19|0.18332
08:22:20|0.18332
08:22:21|0.18332
08:22:23|0.18332
08:22:24|0.18332
08:22:24|0.18332
08:22:26|0.18332
08:22:26|0.18332
08:22:27|0.18332
08:22:29|0.18332
08:22:30|0.18332
08:22:30|0.18332
08:22:32|0.18332
08:22:32|0.18332
08:22:34|0.18332
08:22:35|0.18332
08:22:36|0.18332
08:22:36|0.18332
08:22:38|0.18332
08:22:38|0.18332
08:22:39|0.18332
08:22:41|0.18332
08:22:41|0.18332
08:22:43|0.18332
08:22:43|0.18332
08:22:44|0.18332
08:22:46|0.18332
08:22:47|0.18332
08:22:48|0.18332
08:22:48|0.18332
08:22:49|0.18332
08:22:50|0.18332
08:22:52|0.18332
08:22:52|0.18332
08:22:54|0.18332
08:22:54|0.18332
08:22:55|0.18332
08:22:57|0.18332
08:22:59|0.18332
08:23:01|0.18332
08:23:01|0.18332
08:23:02|0.18332
08:23:03|0.18332
08:23:04|0.18332
08:23:05|0.18332
08:23:06|0.18332
08:23:08|0.18332
08:23:09|0.18332
08:23:10|0.18332
08:23:11|0.18332
08:23:12|0.18332
08:23:12|0.18332
08:23:13|0.18332
08:23:14|0.18332
08:23:16|0.18332
08:23:17|0.18332
08:23:18|0.18332
08:23:19|0.18332
08:23:20|0.18332
08:23:20|0.18332
08:23:22|0.18332
08:23:23|0.18332
08:23:24|0.18332
08:23:25|0.18332
08:23:25|0.18332
08:23:27|0.18332
08:23:28|0.18332
08:23:28|0.18332
08:23:30|0.18332
08:23:32|0.18332
08:23:32|0.18332
08:23:34|0.18332
08:23:35|0.18332
08:23:36|0.18332
08:23:37|0.18347
08:23:38|0.18347
08:23:39|0.18347
08:23:40|0.18347
08:23:40|0.18347
08:23:42|0.18347
08:23:42|0.18347
08:23:43|0.18347
08:23:45|0.18347
08:23:46|0.18347
08:23:48|0.18347
08:23:48|0.18347
08:23:49|0.18347
08:23:50|0.18347
08:23:51|0.18347
08:23:52|0.18347
08:23:53|0.18347
08:23:54|0.18347
08:23:55|0.18347
08:23:57|0.18347
08:23:59|0.18347
08:24:00|0.18347
08:24:00|0.18347
08:24:03|0.18347
08:24:03|0.18347
08:24:04|0.18347
08:24:06|0.18347
08:24:08|0.18347
08:24:08|0.18347
08:24:09|0.18347
08:24:10|0.18347
08:24:11|0.18347
08:24:13|0.18347
08:24:14|0.18347
08:24:14|0.18347
08:24:16|0.18347
08:24:16|0.18347
08:24:18|0.18347
08:24:19|0.18347
08:24:20|0.18347
08:24:20|0.18347
08:24:22|0.18347
08:24:23|0.18347
08:24:24|0.18347
08:24:25|0.18347
08:24:26|0.18347
08:24:26|0.18347
08:24:28|0.18347
08:24:28|0.18347
08:24:30|0.18347
08:24:30|0.18347
08:24:33|0.18347
08:24:34|0.18347
08:24:34|0.18347
08:24:36|0.18347
08:24:37|0.18347
08:24:38|0.18347
08:24:39|0.18347
08:24:40|0.18347
08:24:41|0.18347
08:24:42|0.18347
08:24:43|0.18347
08:24:44|0.18347
08:24:44|0.18347
08:24:45|0.18347
08:24:47|0.18347
08:24:48|0.18347
08:24:49|0.18347
08:24:50|0.18347
08:24:51|0.18347
08:24:52|0.18347
08:24:53|0.18347
08:24:54|0.18347
08:24:55|0.18347
08:24:56|0.18347
08:24:57|0.18347
08:24:57|0.18347
08:24:58|0.18347
08:25:00|0.18347
08:25:00|0.18347
08:25:03|0.18347
08:25:03|0.18347
08:25:05|0.18347
08:25:05|0.18347
08:25:06|0.18347
08:25:08|0.18347
08:25:09|0.18347
08:25:10|0.18347
08:25:11|0.18347
08:25:13|0.18347
08:25:13|0.18347
08:25:14|0.18347
08:25:15|0.18347
08:25:16|0.18347
08:25:17|0.18347
08:25:18|0.18347
08:25:19|0.18347
08:25:20|0.18347
08:25:21|0.18347
08:25:22|0.18347
08:25:23|0.18347
08:25:24|0.18347
08:25:25|0.18347
08:25:27|0.18347
08:25:27|0.18347
08:25:28|0.18347
08:25:29|0.18347
08:25:30|0.18347
08:25:31|0.18347
08:25:32|0.18347
08:25:33|0.18347
08:25:34|0.18347
08:25:35|0.18347
08:25:36|0.18347
08:25:37|0.18347
08:25:38|0.18347
08:25:39|0.18347
08:25:40|0.18347
08:25:41|0.18347
08:25:42|0.18347
08:25:43|0.18347
08:25:44|0.18347
08:25:45|0.18347
08:25:46|0.18347
08:25:47|0.18347
08:25:48|0.18347
08:25:51|0.18347
08:25:52|0.18347
08:25:52|0.18347
08:25:53|0.18347
08:25:54|0.18347
08:25:56|0.18347
08:25:57|0.18347
08:25:58|0.18346
08:25:59|0.18346
08:26:00|0.18346
08:26:01|0.18346
08:26:02|0.18346
08:26:03|0.18346
08:26:04|0.18346
08:26:06|0.18346
08:26:07|0.18346
08:26:09|0.18346
08:26:10|0.18346
08:26:10|0.18346
08:26:11|0.18346
08:26:13|0.18346
08:26:13|0.18345
08:26:14|0.18345
08:26:15|0.18345
08:26:17|0.18356
08:26:18|0.18356
08:26:18|0.18356
08:26:19|0.18356
08:26:20|0.18356
08:26:22|0.18356
08:26:23|0.18356
08:26:23|0.18356
08:26:25|0.18356
08:26:25|0.1837
08:26:26|0.1837
08:26:28|0.1837
08:26:29|0.1837
08:26:29|0.1837
08:26:31|0.1837
08:26:31|0.1837
08:26:33|0.1837
08:26:33|0.1837
08:26:35|0.1837
08:26:36|0.1837
08:26:37|0.1837
08:26:37|0.1837
08:26:39|0.1837
08:26:39|0.1837
08:26:40|0.1837
08:26:41|0.1837
08:26:43|0.1837
08:26:43|0.1837
08:26:44|0.1837
08:26:45|0.1837
08:26:46|0.1837
08:26:47|0.1837
08:26:49|0.1837
08:26:50|0.1837
08:26:51|0.1837
08:26:51|0.1837
08:26:52|0.1837
08:26:54|0.1837
08:26:54|0.1837
08:26:56|0.1837
08:26:56|0.1837
08:26:57|0.1837
08:26:59|0.1837
08:27:00|0.1837
08:27:01|0.1837
08:27:03|0.1837
08:27:04|0.1837
08:27:04|0.1837
08:27:05|0.1837
08:27:07|0.1837
08:27:07|0.1837
08:27:09|0.1837
08:27:09|0.1837
08:27:11|0.1837
08:27:13|0.1837
08:27:13|0.1837
08:27:14|0.1837
08:27:15|0.1837
08:27:16|0.1837
08:27:18|0.1837
08:27:18|0.1837
08:27:19|0.1837
08:27:20|0.1837
08:27:21|0.1837
08:27:22|0.1837
08:27:23|0.1837
08:27:24|0.1837
08:27:25|0.1837
08:27:26|0.1837
08:27:27|0.1837
08:27:28|0.1837
08:27:29|0.1837
08:27:30|0.1837
08:27:31|0.1837
08:27:32|0.1837
08:27:34|0.1837
08:27:34|0.1837
08:27:35|0.1837
08:27:36|0.1837
08:27:37|0.1837
08:27:39|0.18379
08:27:39|0.18373
08:27:40|0.18373
08:27:41|0.18373
08:27:42|0.18373
08:27:43|0.18373
08:27:44|0.18373
08:27:45|0.18373
08:27:46|0.18373
08:27:48|0.18373
08:27:49|0.18373
08:27:50|0.18373
08:27:51|0.18373
08:27:51|0.18373
08:27:53|0.18373
08:27:53|0.18373
08:27:55|0.18373
08:27:56|0.18373
08:27:57|0.18373
08:27:58|0.18373
08:27:59|0.18373
08:28:01|0.18373
08:28:02|0.18373
08:28:03|0.18373
08:28:04|0.18373
08:28:05|0.18373
08:28:07|0.18373
08:28:08|0.18373
08:28:09|0.18373
08:28:09|0.18373
08:28:11|0.18373
08:28:12|0.18373
08:28:12|0.18373
08:28:15|0.18373
08:28:15|0.18373
08:28:16|0.18373
08:28:17|0.18373
08:28:18|0.18373
08:28:19|0.18373
08:28:20|0.18373
08:28:22|0.18373
08:28:23|0.18373
08:28:24|0.18373
08:28:25|0.18373
08:28:26|0.18373
08:28:27|0.18373
08:28:29|0.18373
08:28:30|0.18373
08:28:31|0.18373
08:28:33|0.18373
08:28:33|0.18373
08:28:35|0.18373
08:28:36|0.18373
08:28:37|0.18373
08:28:37|0.18373
08:28:39|0.18373
08:28:40|0.18373
08:28:40|0.18373
08:28:42|0.18373
08:28:42|0.18373
08:28:43|0.18373
08:28:45|0.18373
08:28:45|0.18373
08:28:46|0.18373
08:28:47|0.18373
08:28:49|0.18373
08:28:49|0.18373
08:28:51|0.18373
08:28:53|0.18387
08:28:54|0.18387
08:28:54|0.18382
08:28:55|0.18382
08:28:56|0.18382
08:28:57|0.18382
08:28:58|0.18382
08:28:59|0.18382
08:29:00|0.18382
08:29:02|0.18382
08:29:03|0.18382
08:29:04|0.18382
08:29:06|0.18382
08:29:07|0.18382
08:29:08|0.18382
08:29:10|0.18382
08:29:11|0.18382
08:29:12|0.18382
08:29:13|0.18382
08:29:14|0.18382
08:29:15|0.18382
08:29:16|0.18382
08:29:17|0.18382
08:29:18|0.18382
08:29:19|0.18382
08:29:20|0.18382
08:29:21|0.18382
08:29:22|0.18382
08:29:23|0.18382
08:29:25|0.18382
08:29:26|0.18382
08:29:26|0.18382
08:29:27|0.18382
08:29:29|0.18382
08:29:31|0.18382
08:29:32|0.18411
08:29:33|0.18424
08:29:35|0.18431
08:29:36|0.18431
08:29:36|0.18431
08:29:37|0.18431
08:29:38|0.18431
08:29:39|0.18431
08:29:41|0.18431
08:29:41|0.18431
08:29:43|0.18431
08:29:43|0.18431
08:29:45|0.18431
08:29:46|0.18431
08:29:47|0.18431
08:29:48|0.18431
08:29:49|0.18431
08:29:50|0.18431
08:29:51|0.18431
08:29:57|0.18431
08:29:57|0.18431
08:29:59|0.18431
08:29:59|0.18431
08:30:01|0.18431
08:30:03|0.18438
08:30:04|0.18438
08:30:05|0.18438
08:30:07|0.18438
08:30:08|0.18438
08:30:09|0.18438
08:30:10|0.18438
08:30:12|0.18438
08:30:12|0.18438
08:30:14|0.18438
08:30:14|0.18438
08:30:16|0.18445
08:30:16|0.18445
08:30:18|0.18445
08:30:18|0.18445
08:30:19|0.18445
08:30:20|0.18445
08:30:21|0.18445
08:30:23|0.18445
08:30:24|0.18445
08:30:24|0.18445
08:30:26|0.18445
08:30:27|0.18445
08:30:28|0.18445
08:30:29|0.18445
08:30:30|0.18445
08:30:31|0.18445
08:30:32|0.18445
08:30:33|0.18445
08:30:34|0.18445
08:30:36|0.18445
08:30:36|0.18445
08:30:37|0.18445
08:30:38|0.18445
08:30:39|0.18445
08:30:40|0.18445
08:30:41|0.18445
08:30:42|0.18445
08:30:43|0.18445
08:30:44|0.18445
08:30:45|0.18445
08:30:46|0.18445
08:30:47|0.18445
08:30:48|0.18445
08:30:49|0.18445
08:30:50|0.18445
08:30:51|0.18445
08:30:52|0.18445
08:30:53|0.18445
08:30:54|0.18445
08:30:55|0.18445
08:30:56|0.18445
08:30:57|0.18445
08:30:58|0.18445
08:30:59|0.18445
08:31:00|0.18445
08:31:02|0.18445
08:31:04|0.18445
08:31:05|0.18445
08:31:05|0.18445
08:31:07|0.18445
08:31:07|0.18445
08:31:08|0.18445
08:31:10|0.18445
08:31:11|0.18445
08:31:11|0.18445
08:31:13|0.18445
08:31:14|0.18445
08:31:15|0.18445
08:31:16|0.18445
08:31:17|0.18445
08:31:18|0.18445
08:31:19|0.18445
08:31:20|0.18445
08:31:21|0.18445
08:31:22|0.18445
08:31:23|0.18445
08:31:24|0.18445
08:31:25|0.18445
08:31:27|0.18445
08:31:28|0.18445
08:31:30|0.18445
08:31:31|0.18445
08:31:32|0.18445
08:31:33|0.18445
08:31:34|0.18445
08:31:34|0.18383
08:31:35|0.18383
08:31:36|0.18396
08:31:38|0.1837
08:31:39|0.1837
08:31:40|0.1837
08:31:41|0.1837
08:31:41|0.1837
08:31:43|0.1837
08:31:43|0.1837
08:31:44|0.1837
08:31:46|0.1837
08:31:46|0.1837
08:31:49|0.1837
08:31:49|0.1837
08:31:50|0.1837
08:31:51|0.1837
08:31:53|0.1837
08:31:54|0.1837
08:31:55|0.1837
08:31:56|0.1837
08:31:56|0.1837
08:31:57|0.1837
08:31:59|0.1837
08:32:00|0.1837
08:32:01|0.1837
08:32:02|0.1837
08:32:04|0.1837
08:32:06|0.1837
08:32:06|0.1837
08:32:08|0.1837
08:32:10|0.1837
08:32:10|0.1837
08:32:11|0.1837
08:32:12|0.1837
08:32:13|0.1837
08:32:15|0.1837
08:32:15|0.1837
08:32:16|0.1837
08:32:17|0.18411
08:32:18|0.18411
08:32:19|0.18411
08:32:20|0.18411
08:32:21|0.18411
08:32:22|0.18411
08:32:23|0.18411
08:32:24|0.18411
08:32:26|0.18411
08:32:26|0.18411
08:32:27|0.18411
08:32:28|0.18411
08:32:29|0.18411
08:32:30|0.18411
08:32:31|0.18411
08:32:32|0.18411
08:32:33|0.18411
08:32:34|0.18411
08:32:35|0.18411
08:32:37|0.18411
08:32:38|0.18411
08:32:39|0.18411
08:32:40|0.18411
08:32:41|0.18411
08:32:42|0.18411
08:32:42|0.18411
08:32:43|0.18411
08:32:45|0.18411
08:32:45|0.18411
08:32:47|0.18411
08:32:48|0.18411
08:32:49|0.18411
08:32:50|0.18411
08:32:51|0.18411
08:32:52|0.18411
08:32:53|0.18411
08:32:55|0.18411
08:32:55|0.18411
08:32:56|0.18411
08:32:57|0.18411
08:32:58|0.18411
08:33:00|0.18411
08:33:01|0.18411
08:33:02|0.18411
08:33:03|0.18411
08:33:05|0.18435
08:33:05|0.18435
08:33:07|0.18433
08:33:09|0.18433
08:33:09|0.18433
08:33:10|0.18433
08:33:12|0.18433
08:33:12|0.18433
08:33:15|0.18433
08:33:15|0.18433
08:33:16|0.18433
08:33:17|0.18433
08:33:18|0.18433
08:33:19|0.18433
08:33:20|0.18404
08:33:21|0.18404
08:33:23|0.18391
08:33:24|0.18391
08:33:24|0.18391
08:33:26|0.18391
08:33:28|0.18391
08:33:28|0.18391
08:33:29|0.18391
08:33:31|0.18391
08:33:32|0.18391
08:33:32|0.18391
08:33:33|0.18391
08:33:34|0.18391
08:33:35|0.18391
08:33:36|0.18391
08:33:37|0.18391
08:33:39|0.18391
08:33:39|0.18391
08:33:40|0.18391
08:33:42|0.18391
08:33:42|0.18391
08:33:44|0.18391
08:33:45|0.18391
08:33:46|0.18391
08:33:46|0.18391
08:33:48|0.18391
08:33:48|0.18391
08:33:50|0.18391
08:33:50|0.18391
08:33:51|0.18391
08:33:53|0.18391
08:33:54|0.18391
08:33:54|0.18391
08:33:56|0.18391
08:33:56|0.18391
08:33:58|0.184
08:33:59|0.184
08:34:00|0.184
08:34:01|0.184
08:34:02|0.184
08:34:03|0.184
08:34:03|0.184
08:34:05|0.184
08:34:07|0.184
08:34:07|0.184
08:34:08|0.184
08:34:09|0.184
08:34:11|0.184
08:34:11|0.184
08:34:12|0.184
08:34:14|0.184
08:34:15|0.184
08:34:16|0.184
08:34:17|0.184
08:34:18|0.184
08:34:19|0.184
08:34:20|0.184
08:34:21|0.184
08:34:22|0.184
08:34:23|0.184
08:34:24|0.184
08:34:25|0.184
08:34:26|0.184
08:34:27|0.184
08:34:28|0.184
08:34:29|0.184
08:34:30|0.184
08:34:31|0.184
08:34:32|0.18384
08:34:33|0.18384
08:34:34|0.18384
08:34:35|0.18384
08:34:36|0.18384
08:34:37|0.18384
08:34:38|0.18384
08:34:39|0.18384
08:34:40|0.18385
08:34:41|0.18385
08:34:42|0.18385
08:34:43|0.18385
08:34:44|0.18385
08:34:45|0.18385
08:34:46|0.18385
08:34:47|0.18385
08:34:48|0.18385
08:34:49|0.18385
08:34:50|0.18385
08:34:51|0.18385
08:34:52|0.18385
08:34:53|0.18385
08:34:54|0.18385
08:34:55|0.18385
08:34:56|0.18385
08:34:57|0.18385
08:34:58|0.18385
08:34:59|0.18385
08:35:00|0.18385
08:35:01|0.18385
08:35:02|0.18385
08:35:03|0.18385
08:35:04|0.18385
08:35:05|0.18385
08:35:06|0.18385
08:35:08|0.18385
08:35:09|0.18385
08:35:10|0.18385
08:35:12|0.18385
08:35:12|0.18385
08:35:14|0.18385
08:35:14|0.18385
08:35:16|0.18385
08:35:17|0.18385
08:35:18|0.18385
08:35:20|0.18385
08:35:20|0.18385
08:35:21|0.18385
08:35:22|0.18385
08:35:23|0.18385
08:35:24|0.18385
08:35:26|0.18385
08:35:27|0.18385
08:35:27|0.18385
08:35:28|0.18385
08:35:30|0.18385
08:35:30|0.18385
08:35:33|0.18385
08:35:33|0.18385
08:35:34|0.18385
08:35:35|0.18385
08:35:36|0.18385
08:35:37|0.18385
08:35:38|0.18353
08:35:39|0.18353
08:35:40|0.18379
08:35:41|0.18379
08:35:43|0.18379
08:35:43|0.18379
08:35:44|0.18379
08:35:45|0.18379
08:35:46|0.18379
08:35:47|0.18379
08:35:48|0.1836
08:35:50|0.1836
08:35:50|0.1836
08:35:51|0.1836
08:35:52|0.1836
08:35:53|0.1836
08:35:55|0.1836
08:35:55|0.1836
08:35:56|0.1836
08:35:57|0.1836
08:35:58|0.1836
08:35:59|0.1836
08:36:00|0.1836
08:36:01|0.1836
08:36:02|0.1836
08:36:03|0.1836
08:36:05|0.1836
08:36:06|0.18346
08:36:07|0.18346
08:36:08|0.18346
08:36:10|0.18346
08:36:12|0.18346
08:36:12|0.18346
08:36:14|0.18346
08:36:14|0.18346
08:36:15|0.18346
08:36:16|0.18363
08:36:17|0.18346
08:36:18|0.18355
08:36:19|0.18355
08:36:20|0.18355
08:36:22|0.18355
08:36:23|0.18355
08:36:24|0.18361
08:36:25|0.18361
08:36:26|0.18361
08:36:28|0.18361
08:36:29|0.18361
08:36:30|0.18361
08:36:31|0.18361
08:36:32|0.18361
08:36:33|0.18361
08:36:34|0.18361
08:36:35|0.18361
08:36:36|0.18361
08:36:37|0.18361
08:36:38|0.18361
08:36:38|0.18361
08:36:39|0.18361
08:36:41|0.18361
08:36:42|0.18361
08:36:43|0.18361
08:36:43|0.18361
08:36:45|0.18361
08:36:47|0.18361
08:36:47|0.18361
08:36:48|0.18361
08:36:49|0.18361
08:36:50|0.18361
08:36:51|0.18361
08:36:52|0.18361
08:36:53|0.18361
08:36:54|0.18361
08:36:55|0.18361
08:36:56|0.18361
08:36:57|0.18361
08:36:58|0.18361
08:37:00|0.18361
08:37:00|0.18341
08:37:01|0.18341
08:37:02|0.18341
08:37:03|0.18341
08:37:04|0.18341
08:37:05|0.18341
08:37:06|0.18341
08:37:07|0.18341
08:37:09|0.18341
08:37:11|0.18341
08:37:11|0.18341
08:37:13|0.18341
08:37:14|0.18341
08:37:15|0.18341
08:37:16|0.18341
08:37:17|0.18341
08:37:17|0.18341
08:37:20|0.18341
08:37:20|0.18341
08:37:22|0.18341
08:37:22|0.18341
08:37:23|0.18341
08:37:24|0.18341
08:37:25|0.18341
08:37:27|0.18341
08:37:27|0.18341
08:37:28|0.18341
08:37:29|0.18341
08:37:30|0.18341
08:37:32|0.18341
08:37:32|0.18341
08:37:33|0.18341
08:37:34|0.18341
08:37:35|0.18341
08:37:37|0.18341
08:37:37|0.18341
08:37:38|0.18341
08:37:39|0.18341
08:37:40|0.18341
08:37:41|0.18341
08:37:42|0.18341
08:37:43|0.18341
08:37:44|0.18341
08:37:46|0.18341
08:37:47|0.18341
08:37:48|0.18341
08:37:50|0.18341
08:37:50|0.18326
08:37:52|0.18326
08:37:52|0.18326
08:37:54|0.18326
08:37:54|0.18326
08:37:55|0.18326
08:37:56|0.18326
08:37:58|0.18326
08:37:59|0.18326
08:38:00|0.1832
08:38:00|0.1832
08:38:01|0.1832
08:38:02|0.1832
08:38:03|0.1832
08:38:04|0.1832
08:38:05|0.1832
08:38:06|0.1832
08:38:08|0.1832
08:38:10|0.1832
08:38:10|0.1832
08:38:11|0.1832
08:38:13|0.1832
08:38:15|0.1832
08:38:16|0.1832
08:38:17|0.1832
08:38:18|0.1832
08:38:20|0.1832
08:38:20|0.1832
08:38:21|0.1832
08:38:23|0.1832
08:38:24|0.1832
08:38:25|0.1832
08:38:27|0.1832
08:38:27|0.1832
08:38:28|0.1832
08:38:29|0.1832
08:38:30|0.1832
08:38:32|0.1832
08:38:33|0.1832
08:38:35|0.1832
08:38:35|0.1832
08:38:36|0.1832
08:38:37|0.1832
08:38:38|0.1832
08:38:39|0.1832
08:38:40|0.1832
08:38:41|0.1832
08:38:42|0.1832
08:38:43|0.1832
08:38:44|0.1832
08:38:45|0.1832
08:38:46|0.1832
08:38:47|0.1832
08:38:48|0.1832
08:38:49|0.1832
08:38:50|0.1832
08:38:51|0.1832
08:38:52|0.1832
08:38:53|0.1832
08:38:54|0.1832
08:38:55|0.1832
08:38:56|0.1832
08:38:57|0.1832
08:38:58|0.1832
08:38:59|0.1832
08:39:00|0.1832
08:39:01|0.1832
08:39:02|0.1832
08:39:03|0.1832
08:39:04|0.1832
08:39:05|0.1832
08:39:06|0.1832
08:39:07|0.1832
08:39:08|0.1832
08:39:10|0.1832
08:39:12|0.1832
08:39:12|0.1832
08:39:14|0.1832
08:39:15|0.1832
08:39:16|0.1832
08:39:17|0.1832
08:39:19|0.1832
08:39:19|0.1832
08:39:20|0.1832
08:39:21|0.1832
08:39:22|0.1832
08:39:24|0.1832
08:39:24|0.1832
08:39:26|0.1832
08:39:27|0.1832
08:39:28|0.1832
08:39:29|0.1832
08:39:30|0.1832
08:39:32|0.1832
08:39:32|0.1832
08:39:33|0.1832
08:39:34|0.1832
08:39:36|0.1832
08:39:37|0.1832
08:39:37|0.1832
08:39:39|0.1832
08:39:40|0.1832
08:39:40|0.1832
08:39:42|0.1832
08:39:43|0.1832
08:39:44|0.1832
08:39:45|0.1832
08:39:47|0.1832
08:39:47|0.1832
08:39:48|0.1832
08:39:49|0.1832
08:39:50|0.1832
08:39:51|0.1832
08:39:52|0.1832
08:39:53|0.1832
08:39:54|0.1832
08:39:55|0.1832
08:39:56|0.1832
08:39:57|0.1832
08:39:58|0.1832
08:39:59|0.1832
08:40:00|0.1832
08:40:01|0.1832
08:40:02|0.1832
08:40:03|0.1832
08:40:04|0.1832
08:40:06|0.1832
08:40:06|0.1832
08:40:07|0.1832
08:40:08|0.1832
08:40:09|0.1832
08:40:11|0.1832
08:40:13|0.1832
08:40:13|0.1832
08:40:14|0.1832
08:40:15|0.1832
08:40:17|0.1832
08:40:18|0.1832
08:40:20|0.1832
08:40:20|0.1832
08:40:22|0.1832
08:40:22|0.1832
08:40:23|0.1832
08:40:24|0.1832
08:40:26|0.1832
08:40:27|0.1832
08:40:28|0.1832
08:40:29|0.1832
08:40:30|0.1832
08:40:31|0.1832
08:40:32|0.1832
08:40:33|0.1832
08:40:35|0.1832
08:40:35|0.1832
08:40:36|0.1832
08:40:39|0.1832
08:40:39|0.1832
08:40:40|0.1832
08:40:41|0.1832
08:40:42|0.1832
08:40:44|0.1832
08:40:44|0.1832
08:40:46|0.1832
08:40:46|0.1832
08:40:47|0.1832
08:40:48|0.1832
08:40:50|0.1832
08:40:51|0.1832
08:40:51|0.1832
08:40:52|0.1832
08:40:53|0.1832
08:40:54|0.1832
08:40:56|0.1832
08:40:57|0.1832
08:40:57|0.1832
08:40:58|0.1832
08:41:00|0.1832
08:41:01|0.18334
08:41:01|0.1837
08:41:03|0.1837
08:41:04|0.1837
08:41:05|0.1837
08:41:06|0.1837
08:41:06|0.1837
08:41:07|0.1837
08:41:08|0.1837
08:41:09|0.1837
08:41:10|0.1837
08:41:12|0.1837
08:41:13|0.1837
08:41:14|0.1837
08:41:15|0.1837
08:41:16|0.1837
08:41:17|0.1837
08:41:18|0.1837
08:41:19|0.1837
08:41:20|0.1837
08:41:21|0.1837
08:41:23|0.1837
08:41:24|0.1837
08:41:25|0.1837
08:41:25|0.1837
08:41:26|0.1837
08:41:27|0.1837
08:41:28|0.1837
08:41:30|0.1837
08:41:31|0.1837
08:41:32|0.1837
08:41:32|0.1837
08:41:34|0.1837
08:41:35|0.1837
08:41:36|0.1837
08:41:37|0.1837
08:41:38|0.1837
08:41:39|0.1837
08:41:39|0.1837
08:41:40|0.1837
08:41:41|0.1837
08:41:43|0.1837
08:41:43|0.1837
08:41:44|0.1837
08:41:46|0.1837
08:41:47|0.1837
08:41:48|0.1837
08:41:49|0.1837
08:41:49|0.1837
08:41:50|0.1837
08:41:52|0.1837
08:41:52|0.1837
08:41:53|0.1837
08:41:54|0.1837
08:41:55|0.1837
08:41:56|0.1837
08:41:58|0.1837
08:41:59|0.1837
08:42:00|0.1837
08:42:01|0.1837
08:42:02|0.1837
08:42:03|0.1837
08:42:04|0.1837
08:42:06|0.1837
08:42:06|0.1837
08:42:07|0.1837
08:42:09|0.1837
08:42:10|0.1837
08:42:11|0.1837
08:42:12|0.1837
08:42:14|0.1837
08:42:16|0.1837
08:42:16|0.1837
08:42:17|0.1837
08:42:19|0.1837
08:42:20|0.18369
08:42:21|0.18369
08:42:22|0.18369
08:42:23|0.18369
08:42:24|0.18369
08:42:25|0.18369
08:42:26|0.18369
08:42:27|0.18369
08:42:28|0.18369
08:42:29|0.18369
08:42:30|0.18369
08:42:31|0.18369
08:42:32|0.18369
08:42:33|0.18369
08:42:34|0.18369
08:42:35|0.18369
08:42:36|0.18369
08:42:37|0.18369
08:42:38|0.18369
08:42:39|0.18369
08:42:40|0.18369
08:42:41|0.18369
08:42:42|0.18347
08:42:43|0.18347
08:42:44|0.18347
08:42:46|0.18347
08:42:47|0.18347
08:42:47|0.18347
08:42:48|0.18347
08:42:49|0.18347
08:42:52|0.18347
08:42:52|0.18314
08:42:53|0.18314
08:42:54|0.18314
08:42:55|0.18314
08:42:56|0.18314
08:42:57|0.18314
08:42:58|0.18314
08:42:59|0.18314
08:43:00|0.18314
08:43:01|0.18314
08:43:03|0.18314
08:43:03|0.18314
08:43:04|0.18314
08:43:05|0.18314
08:43:06|0.18314
08:43:08|0.18314
08:43:09|0.18314
08:43:09|0.18314
08:43:10|0.18314
08:43:12|0.18314
08:43:13|0.18314
08:43:14|0.18314
08:43:15|0.18314
08:43:17|0.18314
08:43:17|0.18314
08:43:19|0.18314
08:43:20|0.18314
08:43:21|0.18314
08:43:22|0.18314
08:43:23|0.18314
08:43:24|0.18314
08:43:25|0.18319
08:43:26|0.18319
08:43:27|0.18319
08:43:29|0.18319
08:43:29|0.18319
08:43:31|0.18319
08:43:32|0.18319
08:43:32|0.18319
08:43:34|0.18319
08:43:35|0.18319
08:43:36|0.18319
08:43:36|0.18319
08:43:38|0.18319
08:43:39|0.18319
08:43:40|0.18319
08:43:40|0.18319
08:43:42|0.18319
08:43:42|0.18319
08:43:43|0.18319
08:43:45|0.18319
08:43:46|0.18319
08:43:47|0.18319
08:43:48|0.18319
08:43:49|0.18319
08:43:50|0.18319
08:43:51|0.18319
08:43:52|0.18319
08:43:53|0.18319
08:43:54|0.18319
08:43:56|0.18319
08:43:56|0.18319
08:43:57|0.18319
08:43:58|0.18319
08:43:59|0.18319
08:44:00|0.18319
08:44:01|0.18319
08:44:02|0.18319
08:44:03|0.18319
08:44:04|0.18319
08:44:05|0.18319
08:44:07|0.18319
08:44:07|0.18319
08:44:08|0.18319
08:44:09|0.18319
08:44:10|0.18319
08:44:12|0.18319
08:44:13|0.18319
08:44:14|0.18319
08:44:15|0.18319
08:44:17|0.18319
08:44:18|0.18319
08:44:18|0.18319
08:44:19|0.18319
08:44:21|0.18319
08:44:22|0.18319
08:44:23|0.18319
08:44:24|0.18319
08:44:25|0.18319
08:44:26|0.18319
08:44:27|0.18319
08:44:28|0.18319
08:44:29|0.18319
08:44:30|0.18319
08:44:31|0.18319
08:44:32|0.18319
08:44:34|0.18319
08:44:34|0.18319
08:44:36|0.18319
08:44:37|0.18319
08:44:38|0.18319
08:44:38|0.18319
08:44:39|0.18319
08:44:42|0.18319
08:44:42|0.18319
08:44:43|0.18319
08:44:44|0.18319
08:44:45|0.18314
08:44:46|0.18314
08:44:47|0.18314
08:44:48|0.18314
08:44:50|0.18314
08:44:50|0.18314
08:44:51|0.18314
08:44:52|0.18314
08:44:53|0.18314
08:44:54|0.18314
08:44:55|0.18314
08:44:56|0.18314
08:44:57|0.18314
08:44:58|0.18314
08:45:00|0.18314
08:45:00|0.18314
08:45:01|0.18314
08:45:03|0.18314
08:45:04|0.18314
08:45:04|0.18314
08:45:06|0.18314
08:45:06|0.18314
08:45:07|0.18314
08:45:08|0.18314
08:45:10|0.18314
08:45:11|0.18314
08:45:12|0.18314
08:45:12|0.18314
08:45:13|0.18314
08:45:15|0.18314
08:45:17|0.18314
08:45:17|0.18314
08:45:18|0.18314
08:45:20|0.18314
08:45:21|0.18314
08:45:22|0.18314
08:45:23|0.18314
08:45:24|0.18314
08:45:25|0.18314
08:45:26|0.18314
08:45:27|0.18314
08:45:28|0.18314
08:45:30|0.18314
08:45:30|0.18314
08:45:32|0.18314
08:45:32|0.18314
08:45:34|0.18314
08:45:35|0.18314
08:45:35|0.18314
08:45:36|0.18314
08:45:38|0.18314
08:45:39|0.18314
08:45:40|0.18314
08:45:40|0.18314
08:45:41|0.18314
08:45:42|0.18314
08:45:44|0.18314
08:45:44|0.18314
08:45:45|0.18314
08:45:46|0.18314
08:45:47|0.18314
08:45:49|0.18314
08:45:50|0.18314
08:45:51|0.18314
08:45:52|0.18314
08:45:52|0.18314
08:45:53|0.18314
08:45:54|0.18314
08:45:56|0.18314
08:45:57|0.18314
08:45:58|0.18314
08:45:59|0.18314
08:46:00|0.18314
08:46:01|0.18343
08:46:02|0.18343
08:46:03|0.18343
08:46:05|0.18343
08:46:05|0.18343
08:46:06|0.18343
08:46:08|0.18343
08:46:09|0.18343
08:46:10|0.18343
08:46:11|0.18343
08:46:12|0.18343
08:46:12|0.18343
08:46:13|0.18343
08:46:15|0.18343
08:46:16|0.18343
08:46:18|0.18343
08:46:18|0.18343
08:46:19|0.18343
08:46:21|0.18343
08:46:22|0.18343
08:46:24|0.18343
08:46:24|0.18343
08:46:25|0.18343
08:46:29|0.18343
08:46:30|0.18343
08:46:32|0.18343
08:46:33|0.18343
08:46:34|0.18343
08:46:34|0.18343
08:46:36|0.18343
08:46:37|0.18343
08:46:38|0.18343
08:46:39|0.18343
08:46:40|0.18343
08:46:41|0.18343
08:46:42|0.18343
08:46:43|0.18343
08:46:44|0.18343
08:46:45|0.18343
08:46:46|0.18343
08:46:47|0.18343
08:46:48|0.18343
08:46:49|0.18343
08:46:49|0.18343
08:46:51|0.18343
08:46:51|0.18343
08:46:53|0.18343
08:46:54|0.18343
08:46:55|0.18343
08:46:55|0.18343
08:46:57|0.18343
08:46:57|0.18343
08:46:58|0.18343
08:46:59|0.18343
08:47:00|0.18343
08:47:02|0.18343
08:47:02|0.18343
08:47:04|0.18343
08:47:05|0.18343
08:47:06|0.18343
08:47:08|0.18343
08:47:08|0.18343
08:47:10|0.18343
08:47:11|0.18343
08:47:12|0.18343
08:47:13|0.18343
08:47:14|0.18343
08:47:14|0.18343
08:47:16|0.18343
08:47:18|0.18343
08:47:19|0.18343
08:47:20|0.18343
08:47:21|0.18343
08:47:23|0.18343
08:47:24|0.18343
08:47:25|0.18343
08:47:26|0.18343
08:47:27|0.18343
08:47:29|0.18343
08:47:29|0.18343
08:47:30|0.18358
08:47:31|0.18358
08:47:32|0.18358
08:47:34|0.18358
08:47:34|0.18358
08:47:35|0.18358
08:47:36|0.18358
08:47:37|0.18358
08:47:38|0.18358
08:47:39|0.18358
08:47:40|0.18358
08:47:41|0.18358
08:47:42|0.18358
08:47:43|0.18358
08:47:44|0.18358
08:47:45|0.18358
08:47:47|0.18358
08:47:47|0.18358
08:47:49|0.18358
08:47:50|0.18358
08:47:51|0.18358
08:47:53|0.18358
08:47:53|0.18358
08:47:54|0.18358
08:47:55|0.18358
08:47:56|0.18358
08:47:57|0.18358
08:47:58|0.18358
08:47:59|0.18358
08:48:00|0.18358
08:48:02|0.18358
08:48:02|0.18358
08:48:03|0.18358
08:48:04|0.18358
08:48:05|0.18358
08:48:06|0.18358
08:48:07|0.18358
08:48:08|0.18358
08:48:09|0.18358
08:48:10|0.18358
08:48:11|0.18358
08:48:12|0.18358
08:48:13|0.18358
08:48:14|0.18358
08:48:15|0.18358
08:48:16|0.18358
08:48:18|0.18358
08:48:18|0.18358
08:48:20|0.18358
08:48:21|0.18358
08:48:21|0.18358
08:48:23|0.18358
08:48:24|0.18358
08:48:24|0.18358
08:48:26|0.18358
08:48:27|0.18358
08:48:28|0.18358
08:48:28|0.18358
08:48:30|0.18358
08:48:31|0.18358
08:48:32|0.18358
08:48:33|0.18358
08:48:34|0.18358
08:48:35|0.18358
08:48:36|0.18358
08:48:37|0.18358
08:48:38|0.18358
08:48:39|0.18358
08:48:40|0.18358
08:48:41|0.18358
08:48:41|0.18358
08:48:43|0.18358
08:48:44|0.18358
08:48:45|0.18358
08:48:45|0.18358
08:48:46|0.18358
08:48:48|0.18358
08:48:49|0.18358
08:48:51|0.18378
08:48:51|0.18378
08:48:52|0.18378
08:48:53|0.18378
08:48:54|0.18378
08:48:55|0.18378
08:48:56|0.18378
08:48:57|0.18378
08:48:58|0.18378
08:49:00|0.18393
08:49:00|0.18393
08:49:01|0.18393
08:49:02|0.18393
08:49:03|0.18393
08:49:04|0.18393
08:49:05|0.18393
08:49:06|0.18393
08:49:07|0.18393
08:49:09|0.1836
08:49:10|0.1836
08:49:11|0.1836
08:49:11|0.1836
08:49:13|0.18366
08:49:13|0.18366
08:49:15|0.18366
08:49:16|0.18366
08:49:17|0.18366
08:49:19|0.18366
08:49:19|0.18366
08:49:22|0.18366
08:49:22|0.18366
08:49:23|0.18366
08:49:24|0.18366
08:49:25|0.18366
08:49:26|0.18366
08:49:27|0.18366
08:49:28|0.1836
08:49:29|0.1836
08:49:30|0.1836
08:49:31|0.1836
08:49:32|0.1836
08:49:33|0.1836
08:49:35|0.1836
08:49:36|0.1836
08:49:37|0.1836
08:49:38|0.1836
08:49:39|0.1836
08:49:40|0.1836
08:49:41|0.1836
08:49:42|0.1836
08:49:44|0.1836
08:49:45|0.1836
08:49:46|0.1836
08:49:47|0.1836
08:49:48|0.1836
08:49:49|0.1836
08:49:50|0.1836
08:49:51|0.1836
08:49:51|0.1836
08:49:53|0.1836
08:49:54|0.1836
08:49:55|0.1836
08:49:56|0.1836
08:49:57|0.1836
08:49:57|0.1836
08:49:59|0.1836
08:50:00|0.1836
08:50:01|0.1836
08:50:02|0.1836
08:50:03|0.1836
08:50:04|0.1836
08:50:05|0.1836
08:50:06|0.1836
08:50:07|0.1836
08:50:08|0.1836
08:50:09|0.1836
08:50:10|0.1836
08:50:11|0.1836
08:50:11|0.18314
08:50:12|0.18314
08:50:14|0.18314
08:50:15|0.18314
08:50:15|0.18314
08:50:17|0.18314
08:50:18|0.18314
08:50:19|0.18314
08:50:20|0.18314
08:50:22|0.18314
08:50:22|0.18314
08:50:24|0.18314
08:50:25|0.18314
08:50:27|0.18314
08:50:27|0.18314
08:50:28|0.18314
08:50:30|0.18314
08:50:32|0.18314
08:50:32|0.18314
08:50:33|0.18314
08:50:34|0.18314
08:50:35|0.18314
08:50:36|0.18314
08:50:37|0.18314
08:50:38|0.18314
08:50:39|0.18314
08:50:40|0.18314
08:50:42|0.18341
08:50:43|0.18341
08:50:44|0.18341
08:50:45|0.18341
08:50:46|0.18341
08:50:47|0.18341
08:50:48|0.18341
08:50:49|0.18341
08:50:50|0.18341
08:50:51|0.18341
08:50:52|0.18341
08:50:53|0.18341
08:50:54|0.18341
08:50:55|0.18341
08:50:56|0.18341
08:50:57|0.18341
08:50:59|0.18341
08:51:00|0.18341
08:51:01|0.18341
08:51:02|0.18341
08:51:02|0.18341
08:51:04|0.18341
08:51:04|0.18341
08:51:06|0.18341
08:51:06|0.18341
08:51:07|0.18341
08:51:09|0.18341
08:51:09|0.18341
08:51:11|0.18341
08:51:11|0.18341
08:51:13|0.18341
08:51:14|0.18341
08:51:15|0.18341
08:51:15|0.18341
08:51:17|0.18341
08:51:18|0.18341
08:51:18|0.18341
08:51:20|0.18378
08:51:21|0.18378
08:51:23|0.18378
08:51:24|0.18378
08:51:25|0.18378
08:51:26|0.18378
08:51:28|0.18378
08:51:29|0.18378
08:51:30|0.18378
08:51:31|0.18378
08:51:32|0.18378
08:51:33|0.18378
08:51:34|0.18378
08:51:35|0.18378
08:51:36|0.18378
08:51:37|0.18378
08:51:38|0.18378
08:51:39|0.18378
08:51:40|0.18378
08:51:41|0.18378
08:51:42|0.18378
08:51:43|0.18378
08:51:45|0.18378
08:51:46|0.18378
08:51:47|0.18378
08:51:47|0.18378
08:51:48|0.18378
08:51:49|0.18378
08:51:50|0.18378
08:51:52|0.18378
08:51:52|0.18378
08:51:53|0.18378
08:51:55|0.18378
08:51:55|0.18378
08:51:57|0.18378
08:51:57|0.18378
08:51:58|0.18378
08:51:59|0.18378
08:52:01|0.18378
08:52:01|0.18378
08:52:03|0.18378
08:52:04|0.18378
08:52:05|0.18378
08:52:06|0.18378
08:52:07|0.18378
08:52:08|0.18378
08:52:09|0.18378
08:52:10|0.18378
08:52:11|0.18378
08:52:12|0.18378
08:52:14|0.18378
08:52:15|0.18378
08:52:16|0.18378
08:52:17|0.18378
08:52:17|0.18378
08:52:18|0.18378
08:52:19|0.18378
08:52:21|0.18378
08:52:23|0.18378
08:52:23|0.18378
08:52:25|0.18378
08:52:26|0.18378
08:52:27|0.18378
08:52:27|0.18378
08:52:29|0.18378
08:52:30|0.18378
08:52:31|0.18378
08:52:31|0.18378
08:52:33|0.18378
08:52:33|0.18378
08:52:35|0.18378
08:52:36|0.18378
08:52:37|0.18378
08:52:38|0.18378
08:52:39|0.18378
08:52:40|0.18378
08:52:41|0.18378
08:52:42|0.18378
08:52:43|0.18378
08:52:44|0.18378
08:52:45|0.18378
08:52:46|0.18378
08:52:47|0.18378
08:52:48|0.18378
08:52:50|0.18378
08:52:50|0.18378
08:52:52|0.18378
08:52:53|0.18378
08:52:53|0.18378
08:52:55|0.18378
08:52:56|0.18378
08:52:57|0.18378
08:52:59|0.18378
08:52:59|0.18378
08:53:00|0.18378
08:53:01|0.18378
08:53:03|0.18378
08:53:04|0.18378
08:53:05|0.18378
08:53:07|0.18378
08:53:07|0.18378
08:53:08|0.18378
08:53:09|0.18378
08:53:10|0.18378
08:53:11|0.18378
08:53:12|0.18378
08:53:14|0.18378
08:53:14|0.18378
08:53:15|0.18378
08:53:16|0.18378
08:53:18|0.18378
08:53:19|0.18378
08:53:19|0.18385
08:53:21|0.18385
08:53:22|0.18385
08:53:24|0.18385
08:53:24|0.18385
08:53:26|0.18385
08:53:27|0.18318
08:53:28|0.18343
08:53:29|0.18343
08:53:31|0.18343
08:53:32|0.18343
08:53:32|0.18343
08:53:35|0.18343
08:53:35|0.18343
08:53:36|0.18343
08:53:37|0.18343
08:53:38|0.18343
08:53:39|0.18343
08:53:40|0.18343
08:53:41|0.18343
08:53:42|0.18343
08:53:43|0.18343
08:53:44|0.18343
08:53:46|0.18343
08:53:46|0.18343
08:53:47|0.18343
08:53:48|0.18343
08:53:49|0.18343
08:53:51|0.18343
08:53:51|0.18343
08:53:52|0.18343
08:53:53|0.18343
08:53:54|0.18343
08:53:56|0.18343
08:53:57|0.18343
08:53:58|0.18343
08:53:58|0.18343
08:53:59|0.18343
08:54:00|0.18343
08:54:01|0.18343
08:54:03|0.18343
08:54:04|0.18343
08:54:05|0.18343
08:54:05|0.18343
08:54:07|0.18343
08:54:08|0.18343
08:54:09|0.18343
08:54:09|0.18343
08:54:11|0.18343
08:54:12|0.18343
08:54:13|0.18343
08:54:14|0.18343
08:54:14|0.18343
08:54:15|0.18343
08:54:17|0.18343
08:54:18|0.18343
08:54:19|0.18343
08:54:19|0.18343
08:54:23|0.18343
08:54:24|0.18343
08:54:25|0.18343
08:54:27|0.18343
08:54:28|0.18343
08:54:30|0.18343
08:54:30|0.18343
08:54:31|0.18343
08:54:32|0.18343
08:54:33|0.18343
08:54:34|0.18343
08:54:35|0.18343
08:54:36|0.18343
08:54:37|0.18343
08:54:38|0.18343
08:54:39|0.18343
08:54:40|0.18343
08:54:42|0.18343
08:54:43|0.18343
08:54:44|0.18343
08:54:46|0.18343
08:54:47|0.18343
08:54:48|0.18343
08:54:49|0.18343
08:54:50|0.18326
08:54:51|0.18326
08:54:52|0.18326
08:54:53|0.18326
08:54:54|0.18326
08:54:55|0.18326
08:54:56|0.18326
08:54:57|0.18326
08:54:58|0.18326
08:54:59|0.18326
08:55:01|0.18326
08:55:01|0.18326
08:55:02|0.18326
08:55:03|0.18326
08:55:04|0.18326
08:55:05|0.18326
08:55:06|0.18326
08:55:07|0.18326
08:55:08|0.18326
08:55:09|0.18326
08:55:10|0.18326
08:55:12|0.18326
08:55:13|0.18326
08:55:14|0.18326
08:55:15|0.18326
08:55:16|0.18327
08:55:17|0.18327
08:55:18|0.18327
08:55:19|0.18327
08:55:20|0.18327
08:55:21|0.18327
08:55:22|0.18327
08:55:23|0.18327
08:55:25|0.18327
08:55:26|0.18327
08:55:28|0.18327
08:55:29|0.18327
08:55:30|0.18327
08:55:31|0.18327
08:55:33|0.18327
08:55:34|0.18327
08:55:35|0.18327
08:55:37|0.18327
08:55:38|0.18362
08:55:39|0.18362
08:55:40|0.18362
08:55:41|0.18362
08:55:42|0.18362
08:55:43|0.18362
08:55:44|0.18362
08:55:45|0.18362
08:55:46|0.18362
08:55:47|0.18362
08:55:48|0.18362
08:55:49|0.18362
08:55:51|0.18362
08:55:51|0.18362
08:55:52|0.18362
08:55:53|0.1836
08:55:54|0.1836
08:55:55|0.1836
08:55:56|0.1836
08:55:57|0.1836
08:55:58|0.1836
08:55:59|0.1836
08:56:00|0.1836
08:56:01|0.1836
08:56:03|0.1836
08:56:04|0.1836
08:56:05|0.1836
08:56:07|0.1836
08:56:07|0.1836
08:56:08|0.1836
08:56:09|0.1836
08:56:10|0.1836
08:56:11|0.1836
08:56:12|0.1836
08:56:13|0.1836
08:56:14|0.1836
08:56:15|0.1836
08:56:17|0.1836
08:56:17|0.1836
08:56:18|0.1836
08:56:19|0.1836
08:56:20|0.1836
08:56:21|0.18406
08:56:23|0.18406
08:56:24|0.18411
08:56:26|0.184
08:56:27|0.18424
08:56:29|0.18424
08:56:29|0.18424
08:56:31|0.18424
08:56:32|0.18424
08:56:33|0.18424
08:56:34|0.18424
08:56:34|0.18424
08:56:36|0.18424
08:56:37|0.18424
08:56:38|0.18424
08:56:38|0.18424
08:56:40|0.18424
08:56:41|0.18424
08:56:42|0.18415
08:56:43|0.18424
08:56:44|0.18424
08:56:45|0.18424
08:56:45|0.18424
08:56:46|0.18424
08:56:48|0.18424
08:56:49|0.18424
08:56:50|0.18424
08:56:50|0.18424
08:56:52|0.18424
08:56:53|0.18424
08:56:54|0.18424
08:56:55|0.18424
08:56:56|0.18424
08:56:57|0.18424
08:56:58|0.18424
08:56:59|0.18424
08:57:01|0.18424
08:57:01|0.18424
08:57:02|0.18424
08:57:03|0.18424
08:57:04|0.18424
08:57:06|0.18424
08:57:06|0.18424
08:57:07|0.18424
08:57:08|0.18424
08:57:09|0.18424
08:57:10|0.18424
08:57:11|0.18424
08:57:12|0.18424
08:57:13|0.18419
08:57:14|0.18419
08:57:15|0.18419
08:57:17|0.18419
08:57:17|0.18414
08:57:18|0.18414
08:57:20|0.18414
08:57:20|0.18414
08:57:21|0.18414
08:57:23|0.18414
08:57:23|0.18414
08:57:25|0.18414
08:57:27|0.18414
08:57:28|0.18414
08:57:29|0.18414
08:57:30|0.18414
08:57:31|0.18414
08:57:32|0.18414
08:57:33|0.18414
08:57:34|0.18414
08:57:35|0.18414
08:57:36|0.18414
08:57:37|0.18414
08:57:39|0.18414
08:57:39|0.18414
08:57:40|0.18414
08:57:41|0.18414
08:57:42|0.18414
08:57:43|0.18414
08:57:44|0.18414
08:57:45|0.18414
08:57:46|0.18414
08:57:47|0.18414
08:57:48|0.18414
08:57:49|0.18414
08:57:50|0.18414
08:57:51|0.18414
08:57:52|0.18414
08:57:53|0.18414
08:57:54|0.18414
08:57:56|0.18414
08:57:56|0.18414
08:57:57|0.18414
08:57:58|0.18414
08:57:59|0.18414
08:58:01|0.18414
08:58:01|0.18414
08:58:02|0.18414
08:58:03|0.18414
08:58:04|0.18414
08:58:06|0.18414
08:58:06|0.18414
08:58:08|0.18414
08:58:09|0.18414
08:58:10|0.18414
08:58:11|0.18414
08:58:12|0.18414
08:58:13|0.18414
08:58:14|0.18414
08:58:16|0.18414
08:58:16|0.18414
08:58:17|0.18414
08:58:19|0.18414
08:58:20|0.18414
08:58:21|0.18414
08:58:22|0.18414
08:58:22|0.18414
08:58:24|0.18414
08:58:24|0.18414
08:58:25|0.18414
08:58:28|0.18414
08:58:28|0.18414
08:58:29|0.18414
08:58:30|0.18414
08:58:31|0.18414
08:58:32|0.18414
08:58:33|0.18414
08:58:34|0.18414
08:58:35|0.18414
08:58:36|0.18414
08:58:37|0.18414
08:58:38|0.18414
08:58:39|0.18414
08:58:40|0.18414
08:58:42|0.18414
08:58:43|0.18414
08:58:44|0.18414
08:58:45|0.18414
08:58:46|0.18414
08:58:48|0.18414
08:58:48|0.18414
08:58:49|0.18414
08:58:50|0.18355
08:58:51|0.18355
08:58:52|0.18387
08:58:53|0.18387
08:58:54|0.18387
08:58:55|0.18387
08:58:56|0.18387
08:58:57|0.18387
08:58:58|0.18387
08:59:00|0.18387
08:59:00|0.18387
08:59:02|0.18387
08:59:03|0.18387
08:59:04|0.18387
08:59:05|0.18387
08:59:06|0.18387
08:59:07|0.1834
08:59:08|0.1834
08:59:09|0.1834
08:59:10|0.1834
08:59:11|0.1834
08:59:11|0.1834
08:59:13|0.1834
08:59:14|0.1834
08:59:15|0.1834
08:59:16|0.1834
08:59:17|0.1834
08:59:18|0.1834
08:59:19|0.1834
08:59:20|0.1834
08:59:20|0.1834
08:59:22|0.1834
08:59:23|0.1834
08:59:24|0.1834
08:59:25|0.1834
08:59:26|0.1834
08:59:26|0.1834
08:59:28|0.1834
08:59:30|0.1834
08:59:30|0.1834
08:59:31|0.1834
08:59:32|0.1834
08:59:34|0.1834
08:59:35|0.1834
08:59:36|0.1834
08:59:37|0.1834
08:59:38|0.1834
08:59:40|0.1834
08:59:41|0.1834
08:59:42|0.1834
08:59:43|0.1834
08:59:43|0.1834
08:59:45|0.1834
08:59:46|0.1834
08:59:48|0.1834
08:59:48|0.1834
08:59:49|0.1834
08:59:50|0.1834
08:59:51|0.1834
08:59:52|0.1834
08:59:53|0.1834
08:59:54|0.1834
08:59:55|0.1834
08:59:56|0.1834
08:59:57|0.1834
08:59:58|0.1834
08:59:59|0.1834
09:00:00|0.1834
09:00:02|0.1834
09:00:03|0.1834
09:00:05|0.1834
09:00:05|0.1834
09:00:06|0.1834
09:00:07|0.1834
09:00:09|0.1834
09:00:10|0.1834
09:00:10|0.1834
09:00:12|0.1834
09:00:13|0.1834
09:00:14|0.1834
09:00:15|0.1834
09:00:15|0.1834
09:00:17|0.1834
09:00:17|0.1834
09:00:19|0.1834
09:00:20|0.1834
09:00:21|0.1834
09:00:21|0.1834
09:00:23|0.1834
09:00:24|0.1834
09:00:24|0.1834
09:00:26|0.1834
09:00:27|0.1834
09:00:27|0.1834
09:00:30|0.1834
09:00:30|0.1834
09:00:31|0.18322
09:00:32|0.18322
09:00:33|0.18322
09:00:34|0.18322
09:00:35|0.18322
09:00:36|0.18322
09:00:37|0.18322
09:00:38|0.18322
09:00:40|0.18322
09:00:42|0.18322
09:00:42|0.18322
09:00:43|0.18322
09:00:44|0.18322
09:00:45|0.18322
09:00:46|0.18322
09:00:47|0.18322
09:00:48|0.18322
09:00:49|0.18322
09:00:50|0.18322
09:00:51|0.18322
09:00:52|0.18322
09:00:53|0.18322
09:00:54|0.18322
09:00:55|0.1834
09:00:56|0.1834
09:00:57|0.1834
09:00:58|0.1834
09:00:59|0.1834
09:01:00|0.1834
09:01:01|0.1834
09:01:02|0.1834
09:01:04|0.1834
09:01:04|0.1834
09:01:06|0.1834
09:01:06|0.1834
09:01:08|0.1834
09:01:08|0.1834
09:01:10|0.1834
09:01:11|0.1834
09:01:12|0.1834
09:01:13|0.1834
09:01:14|0.1834
09:01:15|0.1834
09:01:16|0.1834
09:01:17|0.1834
09:01:18|0.1834
09:01:19|0.1834
09:01:20|0.1834
09:01:21|0.1834
09:01:21|0.1834
09:01:23|0.1834
09:01:24|0.1834
09:01:25|0.1834
09:01:26|0.1834
09:01:27|0.1834
09:01:28|0.1834
09:01:30|0.1834
09:01:30|0.1834
09:01:31|0.1834
09:01:32|0.1834
09:01:34|0.1834
09:01:35|0.1834
09:01:36|0.1834
09:01:37|0.1834
09:01:38|0.1834
09:01:40|0.1834
09:01:41|0.18337
09:01:42|0.18335
09:01:43|0.18335
09:01:44|0.18335
09:01:45|0.18335
09:01:45|0.18335
09:01:47|0.18335
09:01:47|0.18335
09:01:48|0.18335
09:01:49|0.18335
09:01:51|0.18335
09:01:52|0.18335
09:01:53|0.18335
09:01:54|0.18335
09:01:55|0.18335
09:01:55|0.18335
09:01:57|0.18335
09:01:58|0.18335
09:02:00|0.18335
09:02:01|0.18335
09:02:03|0.18335
09:02:03|0.18321
09:02:04|0.18321
09:02:05|0.18321
09:02:06|0.18321
09:02:07|0.18321
09:02:08|0.18321
09:02:09|0.18321
09:02:10|0.18321
09:02:11|0.18321
09:02:12|0.18321
09:02:13|0.18321
09:02:14|0.18321
09:02:15|0.18321
09:02:16|0.18321
09:02:18|0.18321
09:02:18|0.18321
09:02:20|0.18321
09:02:21|0.18321
09:02:22|0.18321
09:02:23|0.18321
09:02:24|0.18321
09:02:25|0.18321
09:02:27|0.18321
09:02:27|0.18321
09:02:28|0.18321
09:02:29|0.18321
09:02:30|0.18321
09:02:31|0.18321
09:02:32|0.18321
09:02:33|0.18321
09:02:35|0.18321
09:02:36|0.18321
09:02:37|0.18321
09:02:39|0.18321
09:02:39|0.18321
09:02:40|0.18321
09:02:41|0.18321
09:02:42|0.18321
09:02:43|0.18321
09:02:44|0.18321
09:02:45|0.18321
09:02:46|0.1832
09:02:47|0.18303
09:02:48|0.18303
09:02:49|0.18303
09:02:50|0.18303
09:02:51|0.18303
09:02:52|0.18303
09:02:53|0.183
09:02:54|0.183
09:02:55|0.183
09:02:56|0.183
09:02:57|0.183
09:02:58|0.183
09:02:59|0.183
09:03:00|0.183
09:03:01|0.183
09:03:02|0.183
09:03:03|0.183
09:03:04|0.183
09:03:05|0.183
09:03:06|0.183
09:03:07|0.183
09:03:08|0.183
09:03:09|0.183
09:03:10|0.183
09:03:11|0.183
09:03:12|0.183
09:03:13|0.183
09:03:14|0.183
09:03:15|0.183
09:03:16|0.183
09:03:17|0.183
09:03:18|0.183
09:03:19|0.183
09:03:20|0.183
09:03:21|0.183
09:03:22|0.183
09:03:23|0.183
09:03:24|0.183
09:03:25|0.183
09:03:26|0.183
09:03:27|0.183
09:03:28|0.183
09:03:29|0.183
09:03:31|0.183
09:03:31|0.183
09:03:34|0.183
09:03:35|0.183
09:03:36|0.183
09:03:37|0.183
09:03:39|0.183
09:03:39|0.183
09:03:41|0.183
09:03:42|0.183
09:03:43|0.183
09:03:44|0.18313
09:03:45|0.18313
09:03:45|0.18313
09:03:47|0.18313
09:03:48|0.18313
09:03:49|0.18313
09:03:50|0.18313
09:03:51|0.18313
09:03:52|0.18313
09:03:53|0.18313
09:03:54|0.18313
09:03:55|0.18313
09:03:56|0.18313
09:03:57|0.18313
09:03:58|0.18313
09:03:59|0.18313
09:04:00|0.18307
09:04:01|0.18307
09:04:02|0.18307
09:04:03|0.18307
09:04:04|0.18307
09:04:05|0.18307
09:04:06|0.18309
09:04:07|0.18309
09:04:08|0.18309
09:04:09|0.18309
09:04:10|0.18309
09:04:11|0.18309
09:04:12|0.18309
09:04:13|0.18309
09:04:14|0.18309
09:04:15|0.18309
09:04:16|0.18309
09:04:17|0.18309
09:04:19|0.18309
09:04:20|0.18309
09:04:21|0.18309
09:04:21|0.18309
09:04:23|0.18309
09:04:24|0.18309
09:04:25|0.18309
09:04:26|0.18309
09:04:27|0.18309
09:04:27|0.18309
09:04:29|0.18309
09:04:30|0.18305
09:04:30|0.18305
09:04:32|0.18305
09:04:33|0.18301
09:04:34|0.18301
09:04:36|0.18287
09:04:37|0.18287
09:04:39|0.18287
09:04:40|0.18287
09:04:41|0.18287
09:04:42|0.18287
09:04:43|0.18287
09:04:44|0.18287
09:04:45|0.18287
09:04:46|0.18285
09:04:48|0.18285
09:04:48|0.18285
09:04:49|0.18285
09:04:50|0.18285
09:04:51|0.18285
09:04:52|0.18285
09:04:54|0.18285
09:04:55|0.18285
09:04:56|0.18285
09:04:56|0.18285
09:04:58|0.18285
09:04:59|0.18285
09:05:00|0.18285
09:05:01|0.18285
09:05:02|0.18285
09:05:04|0.18265
09:05:04|0.18265
09:05:06|0.18265
09:05:07|0.18281
09:05:07|0.18281
09:05:09|0.18281
09:05:10|0.18281
09:05:11|0.18281
09:05:12|0.18281
09:05:13|0.18281
09:05:14|0.18281
09:05:15|0.18281
09:05:16|0.18281
09:05:17|0.18281
09:05:18|0.18281
09:05:19|0.18281
09:05:20|0.18281
09:05:21|0.18281
09:05:22|0.18281
09:05:23|0.18281
09:05:24|0.18281
09:05:25|0.18281
09:05:26|0.18281
09:05:27|0.18281
09:05:28|0.18281
09:05:29|0.18281
09:05:30|0.18281
09:05:31|0.18281
09:05:32|0.18281
09:05:34|0.18281
09:05:35|0.18281
09:05:37|0.18281
09:05:38|0.18281
09:05:39|0.18281
09:05:40|0.18281
09:05:42|0.18281
09:05:42|0.18281
09:05:44|0.18281
09:05:44|0.18281
09:05:45|0.18281
09:05:46|0.18281
09:05:48|0.18281
09:05:49|0.18281
09:05:49|0.18281
09:05:51|0.18281
09:05:51|0.18281
09:05:52|0.18281
09:05:53|0.18281
09:05:54|0.18281
09:05:56|0.18281
09:05:57|0.18281
09:05:58|0.18281
09:05:58|0.18281
09:06:00|0.18281
09:06:01|0.18281
09:06:02|0.18281
09:06:03|0.18281
09:06:04|0.18281
09:06:05|0.18281
09:06:06|0.18281
09:06:08|0.18281
09:06:08|0.18281
09:06:09|0.18281
09:06:10|0.18281
09:06:12|0.18281
09:06:12|0.18281
09:06:14|0.18281
09:06:15|0.18281
09:06:16|0.18281
09:06:17|0.18281
09:06:17|0.18281
09:06:18|0.18281
09:06:19|0.18281
09:06:21|0.18281
09:06:22|0.18281
09:06:22|0.18281
09:06:23|0.18281
09:06:24|0.18281
09:06:25|0.18281
09:06:26|0.18281
09:06:28|0.18281
09:06:29|0.18281
09:06:29|0.18281
09:06:31|0.18281
09:06:32|0.18281
09:06:33|0.18281
09:06:35|0.18281
09:06:36|0.18281
09:06:38|0.18281
09:06:38|0.18281
09:06:40|0.18281
09:06:42|0.18281
09:06:42|0.18281
09:06:43|0.18281
09:06:44|0.18281
09:06:46|0.18281
09:06:47|0.18281
09:06:47|0.18281
09:06:49|0.18281
09:06:49|0.18281
09:06:51|0.18281
09:06:52|0.18281
09:06:54|0.18281
09:06:54|0.18281
09:06:55|0.18281
09:06:56|0.18281
09:06:57|0.18281
09:06:58|0.18281
09:06:59|0.18281
09:07:01|0.18281
09:07:02|0.18281
09:07:02|0.18281
09:07:04|0.18281
09:07:06|0.18281
09:07:06|0.18281
09:07:07|0.18281
09:07:08|0.18281
09:07:09|0.18281
09:07:10|0.18281
09:07:11|0.18281
09:07:12|0.18281
09:07:13|0.18281
09:07:14|0.18281
09:07:15|0.18281
09:07:16|0.18281
09:07:17|0.18281
09:07:18|0.18281
09:07:19|0.18281
09:07:20|0.18281
09:07:21|0.18281
09:07:22|0.18281
09:07:23|0.18281
09:07:24|0.1828
09:07:25|0.1828
09:07:26|0.18281
09:07:27|0.18281
09:07:28|0.18281
09:07:29|0.18281
09:07:30|0.18281
09:07:31|0.18275
09:07:32|0.18275
09:07:33|0.18275
09:07:35|0.18275
09:07:37|0.18275
09:07:38|0.18275
09:07:39|0.18275
09:07:40|0.18275
09:07:41|0.18275
09:07:42|0.18275
09:07:44|0.18275
09:07:44|0.18275
09:07:45|0.18275
09:07:46|0.18275
09:07:47|0.18275
09:07:49|0.18275
09:07:50|0.18275
09:07:51|0.18275
09:07:52|0.18275
09:07:53|0.18275
09:07:55|0.18275
09:07:55|0.18275
09:07:57|0.18275
09:07:57|0.18275
09:07:58|0.18275
09:08:00|0.18275
09:08:01|0.18275
09:08:02|0.18275
09:08:03|0.18275
09:08:04|0.18275
09:08:05|0.18275
09:08:06|0.18275
09:08:07|0.18275
09:08:09|0.18275
09:08:10|0.18275
09:08:11|0.18275
09:08:12|0.18275
09:08:13|0.18275
09:08:14|0.18275
09:08:15|0.18275
09:08:16|0.18275
09:08:17|0.18275
09:08:18|0.18275
09:08:19|0.18275
09:08:20|0.18275
09:08:21|0.18299
09:08:22|0.18299
09:08:24|0.18299
09:08:24|0.18299
09:08:25|0.18283
09:08:26|0.18283
09:08:27|0.18283
09:08:28|0.18283
09:08:29|0.18283
09:08:30|0.18283
09:08:32|0.18283
09:08:32|0.18283
09:08:33|0.18271
09:08:35|0.18271
09:08:36|0.18271
09:08:38|0.18271
09:08:38|0.18271
09:08:40|0.18271
09:08:41|0.18271
09:08:42|0.18271
09:08:43|0.18271
09:08:44|0.18271
09:08:46|0.18271
09:08:46|0.18271
09:08:47|0.18271
09:08:49|0.18271
09:08:50|0.18271
09:08:52|0.1828
09:08:52|0.1828
09:08:54|0.1828
09:08:55|0.1828
09:08:55|0.1828
09:08:56|0.1828
09:08:58|0.1828
09:08:59|0.1828
09:09:00|0.1828
09:09:02|0.1828
09:09:02|0.1828
09:09:03|0.1828
09:09:05|0.1828
09:09:05|0.1828
09:09:07|0.1828
09:09:08|0.1828
09:09:09|0.1828
09:09:10|0.1828
09:09:11|0.1828
09:09:12|0.1828
09:09:13|0.1828
09:09:14|0.1828
09:09:16|0.1828
09:09:16|0.1828
09:09:17|0.1828
09:09:18|0.1828
09:09:19|0.1828
09:09:20|0.1828
09:09:21|0.18287
09:09:22|0.18287
09:09:23|0.18287
09:09:24|0.18287
09:09:25|0.18287
09:09:26|0.18287
09:09:27|0.18287
09:09:28|0.183
09:09:29|0.183
09:09:30|0.183
09:09:31|0.183
09:09:32|0.183
09:09:33|0.183
09:09:34|0.183
09:09:36|0.183
09:09:37|0.183
09:09:39|0.183
09:09:39|0.183
09:09:40|0.183
09:09:42|0.183
09:09:42|0.183
09:09:43|0.183
09:09:44|0.183
09:09:45|0.183
09:09:46|0.183
09:09:47|0.183
09:09:48|0.183
09:09:49|0.183
09:09:50|0.183
09:09:51|0.183
09:09:52|0.183
09:09:53|0.183
09:09:55|0.183
09:09:55|0.183
09:09:57|0.183
09:09:58|0.183
09:09:59|0.183
09:10:01|0.183
09:10:01|0.183
09:10:03|0.1828
09:10:05|0.1828
09:10:05|0.1828
09:10:06|0.1828
09:10:08|0.1828
09:10:09|0.1828
09:10:10|0.1828
09:10:11|0.1828
09:10:12|0.1828
09:10:13|0.1828
09:10:13|0.1828
09:10:15|0.1828
09:10:16|0.18302
09:10:17|0.18302
09:10:18|0.18302
09:10:19|0.18302
09:10:19|0.18301
09:10:21|0.18279
09:10:21|0.18297
09:10:23|0.18297
09:10:24|0.18297
09:10:25|0.18297
09:10:26|0.18297
09:10:27|0.18297
09:10:29|0.18297
09:10:29|0.18297
09:10:30|0.18297
09:10:31|0.18297
09:10:32|0.18297
09:10:33|0.18297
09:10:34|0.18297
09:10:35|0.18297
09:10:37|0.18297
09:10:38|0.18297
09:10:40|0.18297
09:10:40|0.18297
09:10:41|0.18297
09:10:43|0.18297
09:10:45|0.18297
09:10:45|0.18297
09:10:47|0.18297
09:10:47|0.18297
09:10:49|0.18297
09:10:50|0.18297
09:10:51|0.18297
09:10:53|0.18297
09:10:53|0.18297
09:10:54|0.18297
09:10:55|0.18297
09:10:56|0.18297
09:10:58|0.18297
09:10:59|0.18297
09:11:01|0.18297
09:11:01|0.18297
09:11:02|0.18297
09:11:04|0.18297
09:11:05|0.18297
09:11:06|0.18297
09:11:07|0.18266
09:11:08|0.18266
09:11:09|0.18266
09:11:10|0.18266
09:11:11|0.18266
09:11:12|0.18266
09:11:12|0.18266
09:11:13|0.18266
09:11:15|0.18266
09:11:16|0.18266
09:11:17|0.18266
09:11:18|0.18266
09:11:18|0.18266
09:11:20|0.18266
09:11:21|0.18266
09:11:22|0.18266
09:11:22|0.18266
09:11:24|0.18266
09:11:25|0.18266
09:11:26|0.18266
09:11:27|0.18266
09:11:28|0.18266
09:11:29|0.18266
09:11:30|0.18266
09:11:31|0.18266
09:11:32|0.18266
09:11:33|0.18266
09:11:34|0.18266
09:11:35|0.18266
09:11:35|0.18266
09:11:36|0.18266
09:11:39|0.18266
09:11:39|0.18266
09:11:41|0.18266
09:11:42|0.18266
09:11:43|0.18266
09:11:45|0.18266
09:11:46|0.18266
09:11:47|0.18266
09:11:48|0.18266
09:11:49|0.18266
09:11:50|0.18266
09:11:52|0.18266
09:11:52|0.18266
09:11:54|0.18266
09:11:55|0.18266
09:11:56|0.18266
09:11:57|0.18266
09:11:59|0.18266
09:11:59|0.18266
09:12:00|0.18266
09:12:01|0.18266
09:12:02|0.18266
09:12:03|0.18266
09:12:04|0.18266
09:12:05|0.18266
09:12:06|0.18266
09:12:07|0.18266
09:12:09|0.18279
09:12:10|0.18279
09:12:11|0.18279
09:12:12|0.18279
09:12:13|0.18279
09:12:14|0.18279
09:12:15|0.18279
09:12:16|0.18279
09:12:17|0.18279
09:12:18|0.18279
09:12:19|0.18279
09:12:20|0.18279
09:12:21|0.18279
09:12:22|0.18279
09:12:23|0.18279
09:12:24|0.18279
09:12:25|0.18279
09:12:26|0.18279
09:12:27|0.18279
09:12:28|0.18279
09:12:29|0.18279
09:12:30|0.18279
09:12:31|0.18279
09:12:32|0.18279
09:12:33|0.18279
09:12:34|0.18279
09:12:36|0.18279
09:12:36|0.18279
09:12:37|0.18279
09:12:39|0.18279
09:12:40|0.18279
09:12:42|0.18279
09:12:42|0.18279
09:12:43|0.18279
09:12:45|0.18279
09:12:46|0.18279
09:12:47|0.18279
09:12:48|0.18279
09:12:49|0.18279
09:12:51|0.18279
09:12:51|0.18279
09:12:53|0.18279
09:12:54|0.18279
09:12:55|0.18279
09:12:55|0.18279
09:12:56|0.18279
09:12:58|0.18279
09:12:59|0.18279
09:13:00|0.18279
09:13:01|0.18279
09:13:02|0.18279
09:13:03|0.18279
09:13:04|0.18279
09:13:05|0.18279
09:13:06|0.18279
09:13:07|0.18279
09:13:08|0.18279
09:13:09|0.18279
09:13:10|0.18279
09:13:12|0.18279
09:13:12|0.18279
09:13:13|0.18279
09:13:15|0.18279
09:13:16|0.18279
09:13:17|0.18281
09:13:18|0.18281
09:13:19|0.18281
09:13:20|0.18281
09:13:21|0.18281
09:13:22|0.18281
09:13:23|0.18281
09:13:24|0.18281
09:13:26|0.18281
09:13:26|0.18281
09:13:27|0.18281
09:13:29|0.18281
09:13:30|0.18281
09:13:30|0.18281
09:13:32|0.18281
09:13:33|0.18281
09:13:34|0.18281
09:13:34|0.18297
09:13:36|0.18297
09:13:37|0.18297
09:13:37|0.18297
09:13:38|0.183
09:13:39|0.183
09:13:40|0.183
09:13:42|0.183
09:13:44|0.183
09:13:44|0.183
09:13:46|0.183
09:13:47|0.183
09:13:48|0.183
09:13:49|0.183
09:13:50|0.183
09:13:51|0.183
09:13:52|0.183
09:13:54|0.183
09:13:55|0.183
09:13:56|0.183
09:13:56|0.183
09:13:57|0.183
09:13:59|0.183
09:14:00|0.183
09:14:00|0.183
09:14:02|0.183
09:14:03|0.183
09:14:03|0.183
09:14:04|0.183
09:14:06|0.183
09:14:07|0.183
09:14:09|0.183
09:14:10|0.183
09:14:10|0.183
09:14:11|0.183
09:14:12|0.183
09:14:14|0.183
09:14:14|0.183
09:14:15|0.183
09:14:16|0.183
09:14:17|0.183
09:14:18|0.183
09:14:19|0.183
09:14:21|0.18265
09:14:21|0.18265
09:14:22|0.18265
09:14:23|0.18265
09:14:24|0.18265
09:14:26|0.18265
09:14:26|0.18265
09:14:28|0.18265
09:14:29|0.18265
09:14:29|0.18265
09:14:30|0.18265
09:14:31|0.18265
09:14:32|0.18265
09:14:34|0.18265
09:14:35|0.18265
09:14:35|0.18265
09:14:36|0.18265
09:14:38|0.18265
09:14:38|0.18265
09:14:39|0.18265
09:14:41|0.18265
09:14:43|0.18265
09:14:43|0.18265
09:14:45|0.18265
09:14:46|0.18265
09:14:47|0.18265
09:14:48|0.18265
09:14:49|0.18265
09:14:50|0.18265
09:14:51|0.18265
09:14:52|0.18265
09:14:53|0.18265
09:14:54|0.18265
09:14:55|0.18265
09:14:56|0.18265
09:14:58|0.18265
09:14:59|0.18271
09:15:00|0.18271
09:15:01|0.18271
09:15:02|0.18271
09:15:03|0.18271
09:15:04|0.18271
09:15:05|0.18271
09:15:06|0.18271
09:15:07|0.18271
09:15:08|0.18271
09:15:09|0.18271
09:15:10|0.18271
09:15:11|0.18271
09:15:12|0.18271
09:15:13|0.18271
09:15:14|0.18271
09:15:15|0.18271
09:15:16|0.18271
09:15:17|0.18271
09:15:18|0.18271
09:15:19|0.18271
09:15:20|0.18271
09:15:21|0.18271
09:15:22|0.18271
09:15:23|0.18271
09:15:24|0.18271
09:15:25|0.18271
09:15:26|0.18271
09:15:27|0.18271
09:15:28|0.18271
09:15:29|0.18271
09:15:30|0.18271
09:15:31|0.18271
09:15:32|0.18271
09:15:33|0.18271
09:15:34|0.18271
09:15:35|0.18271
09:15:36|0.18271
09:15:37|0.18297
09:15:38|0.18297
09:15:39|0.18297
09:15:40|0.18297
09:15:41|0.18297
09:15:43|0.18297
09:15:44|0.18297
09:15:46|0.18297
09:15:46|0.18297
09:15:48|0.18297
09:15:48|0.18297
09:15:50|0.18297
09:15:51|0.18298
09:15:53|0.18298
09:15:54|0.18298
09:15:56|0.18298
09:15:56|0.18298
09:15:57|0.18298
09:15:59|0.18298
09:16:00|0.18298
09:16:01|0.18304
09:16:02|0.18304
09:16:03|0.18304
09:16:04|0.18301
09:16:05|0.18301
09:16:06|0.18301
09:16:07|0.18301
09:16:08|0.18301
09:16:09|0.18301
09:16:10|0.18301
09:16:11|0.18301
09:16:12|0.18301
09:16:13|0.18301
09:16:14|0.18301
09:16:15|0.18301
09:16:16|0.18301
09:16:17|0.18301
09:16:18|0.18301
09:16:19|0.18301
09:16:20|0.18301
09:16:21|0.18301
09:16:22|0.18301
09:16:23|0.18301
09:16:24|0.18301
09:16:25|0.18301
09:16:26|0.18301
09:16:27|0.18301
09:16:28|0.183
09:16:29|0.18274
09:16:30|0.18274
09:16:32|0.18274
09:16:32|0.18274
09:16:34|0.18274
09:16:35|0.18274
09:16:35|0.18274
09:16:37|0.18274
09:16:38|0.18274
09:16:38|0.18274
09:16:39|0.18274
09:16:40|0.18274
09:16:41|0.18274
09:16:43|0.18274
09:16:44|0.18274
09:16:46|0.18274
09:16:47|0.18274
09:16:48|0.18274
09:16:49|0.18274
09:16:50|0.18274
09:16:51|0.18274
09:16:52|0.18274
09:16:53|0.18274
09:16:54|0.18274
09:16:55|0.18274
09:16:56|0.18274
09:16:58|0.18274
09:16:59|0.18274
09:17:00|0.18274
09:17:01|0.18274
09:17:01|0.18274
09:17:03|0.18274
09:17:04|0.18274
09:17:05|0.18274
09:17:06|0.18274
09:17:07|0.18274
09:17:08|0.18274
09:17:09|0.18274
09:17:10|0.18274
09:17:11|0.18274
09:17:12|0.18274
09:17:13|0.18274
09:17:14|0.18274
09:17:15|0.18274
09:17:16|0.18274
09:17:17|0.18274
09:17:18|0.18274
09:17:19|0.18274
09:17:20|0.18274
09:17:22|0.18274
09:17:23|0.18274
09:17:24|0.18274
09:17:24|0.18274
09:17:25|0.18274
09:17:26|0.18274
09:17:28|0.18274
09:17:28|0.18274
09:17:29|0.18274
09:17:30|0.18274
09:17:32|0.18274
09:17:32|0.18274
09:17:33|0.18274
09:17:35|0.18274
09:17:35|0.18274
09:17:37|0.18274
09:17:37|0.18274
09:17:38|0.18274
09:17:40|0.18274
09:17:40|0.18274
09:17:41|0.18274
09:17:42|0.18274
09:17:44|0.18274
09:17:46|0.18274
09:17:47|0.18274
09:17:48|0.18274
09:17:49|0.18274
09:17:50|0.18274
09:17:52|0.18274
09:17:52|0.18274
09:17:53|0.18274
09:17:54|0.18329
09:17:55|0.18329
09:17:56|0.18329
09:17:57|0.18329
09:17:58|0.18329
09:17:59|0.18329
09:18:00|0.18329
09:18:01|0.18329
09:18:02|0.18329
09:18:04|0.18329
09:18:05|0.18329
09:18:05|0.18329
09:18:07|0.18329
09:18:09|0.18329
09:18:09|0.18329
09:18:10|0.18329
09:18:11|0.18329
09:18:12|0.18329
09:18:13|0.18329
09:18:14|0.18329
09:18:15|0.18329
09:18:16|0.18329
09:18:17|0.18329
09:18:18|0.18329
09:18:19|0.18329
09:18:20|0.18329
09:18:21|0.18329
09:18:23|0.18329
09:18:23|0.18329
09:18:25|0.18329
09:18:26|0.18329
09:18:27|0.18329
09:18:28|0.18329
09:18:29|0.18329
09:18:30|0.18329
09:18:31|0.18329
09:18:32|0.18329
09:18:32|0.18329
09:18:33|0.18289
09:18:35|0.18289
09:18:37|0.18289
09:18:37|0.18289
09:18:38|0.18289
09:18:39|0.18289
09:18:40|0.18289
09:18:41|0.18289
09:18:42|0.18289
09:18:43|0.18289
09:18:45|0.18289
09:18:46|0.18289
09:18:47|0.18289
09:18:49|0.18289
09:18:49|0.18289
09:18:50|0.18289
09:18:51|0.18289
09:18:53|0.18289
09:18:54|0.18289
09:18:55|0.18289
09:18:56|0.18289
09:18:57|0.18289
09:18:57|0.18289
09:19:00|0.18289
09:19:00|0.18289
09:19:01|0.18289
09:19:02|0.18289
09:19:03|0.18289
09:19:04|0.18289
09:19:05|0.18289
09:19:06|0.18289
09:19:07|0.18289
09:19:08|0.18289
09:19:09|0.18289
09:19:10|0.18289
09:19:11|0.18289
09:19:13|0.18289
09:19:14|0.18289
09:19:15|0.18289
09:19:17|0.18289
09:19:17|0.18289
09:19:18|0.18289
09:19:19|0.18289
09:19:20|0.18289
09:19:21|0.18289
09:19:22|0.18289
09:19:24|0.18289
09:19:25|0.18289
09:19:26|0.18289
09:19:27|0.18289
09:19:28|0.18289
09:19:29|0.18289
09:19:30|0.18289
09:19:30|0.18289
09:19:31|0.18289
09:19:32|0.18289
09:19:34|0.18289
09:19:35|0.18289
09:19:36|0.18289
09:19:37|0.18289
09:19:37|0.18289
09:19:39|0.18289
09:19:40|0.18289
09:19:40|0.18289
09:19:42|0.18289
09:19:43|0.18289
09:19:45|0.18275
09:19:45|0.18275
09:19:47|0.18275
09:19:48|0.18275
09:19:49|0.18275
09:19:50|0.18275
09:19:50|0.18275
09:19:52|0.18275
09:19:54|0.18275
09:19:54|0.18275
09:19:55|0.18275
09:19:56|0.18275
09:19:57|0.18275
09:19:58|0.18275
09:19:59|0.18275
09:20:00|0.18275
09:20:01|0.18275
09:20:02|0.18275
09:20:04|0.18275
09:20:04|0.18275
09:20:06|0.18275
09:20:07|0.18275
09:20:07|0.18275
09:20:08|0.18275
09:20:10|0.18275
09:20:11|0.18275
09:20:11|0.18275
09:20:13|0.18275
09:20:14|0.18275
09:20:14|0.18275
09:20:16|0.18289
09:20:18|0.18289
09:20:19|0.18289
09:20:20|0.18289
09:20:21|0.18289
09:20:22|0.183
09:20:23|0.183
09:20:24|0.183
09:20:25|0.183
09:20:26|0.183
09:20:27|0.183
09:20:27|0.183
09:20:29|0.183
09:20:30|0.183
09:20:30|0.183
09:20:32|0.183
09:20:33|0.183
09:20:34|0.183
09:20:35|0.183
09:20:36|0.183
09:20:37|0.183
09:20:38|0.183
09:20:39|0.183
09:20:40|0.183
09:20:41|0.183
09:20:42|0.183
09:20:43|0.183
09:20:44|0.183
09:20:44|0.183
09:20:45|0.183
09:20:48|0.183
09:20:48|0.183
09:20:50|0.183
09:20:52|0.183
09:20:52|0.183
09:20:53|0.183
09:20:55|0.183
09:20:56|0.183
09:20:57|0.183
09:20:59|0.183
09:21:00|0.183
09:21:01|0.183
09:21:02|0.183
09:21:03|0.183
09:21:04|0.183
09:21:05|0.183
09:21:06|0.183
09:21:07|0.183
09:21:07|0.183
09:21:08|0.183
09:21:10|0.183
09:21:11|0.183
09:21:12|0.183
09:21:13|0.183
09:21:14|0.183
09:21:15|0.18289
09:21:16|0.18289
09:21:17|0.18289
09:21:18|0.18289
09:21:19|0.18289
09:21:20|0.18289
09:21:21|0.18289
09:21:22|0.18289
09:21:23|0.18289
09:21:24|0.18289
09:21:25|0.18289
09:21:26|0.18289
09:21:27|0.18289
09:21:28|0.18289
09:21:29|0.18289
09:21:30|0.18289
09:21:31|0.18289
09:21:32|0.18289
09:21:33|0.18289
09:21:34|0.18289
09:21:35|0.18289
09:21:36|0.18289
09:21:37|0.18289
09:21:38|0.18289
09:21:39|0.18289
09:21:40|0.18289
09:21:41|0.18289
09:21:42|0.18289
09:21:43|0.18289
09:21:44|0.18289
09:21:45|0.18289
09:21:46|0.18289
09:21:47|0.18289
09:21:48|0.18289
09:21:50|0.18289
09:21:51|0.18289
09:21:52|0.18289
09:21:53|0.18289
09:21:54|0.18289
09:21:55|0.18289
09:21:57|0.18289
09:21:58|0.18289
09:21:58|0.18289
09:22:00|0.18259
09:22:00|0.18259
09:22:01|0.18259
09:22:03|0.18259
09:22:04|0.18259
09:22:05|0.18259
09:22:06|0.18259
09:22:07|0.18259
09:22:08|0.18259
09:22:09|0.18259
09:22:10|0.18259
09:22:11|0.18259
09:22:12|0.18259
09:22:13|0.18259
09:22:14|0.18259
09:22:15|0.18259
09:22:16|0.18259
09:22:17|0.18259
09:22:18|0.18259
09:22:20|0.18259
09:22:21|0.1826
09:22:22|0.1826
09:22:23|0.1826
09:22:24|0.1826
09:22:25|0.1826
09:22:26|0.1826
09:22:27|0.1826
09:22:28|0.1826
09:22:29|0.1826
09:22:30|0.1826
09:22:31|0.1826
09:22:32|0.1826
09:22:33|0.1826
09:22:34|0.1826
09:22:35|0.1826
09:22:36|0.1826
09:22:37|0.1826
09:22:38|0.1826
09:22:39|0.1826
09:22:40|0.1826
09:22:41|0.1826
09:22:42|0.1826
09:22:42|0.1826
09:22:43|0.1826
09:22:45|0.1826
09:22:46|0.1826
09:22:47|0.1826
09:22:48|0.1826
09:22:49|0.1826
09:22:49|0.1826
09:22:51|0.1826
09:22:52|0.1826
09:22:53|0.1826
09:22:54|0.1826
09:22:55|0.1826
09:22:56|0.1826
09:22:57|0.1826
09:22:58|0.1826
09:22:59|0.1826
09:23:00|0.1826
09:23:01|0.1826
09:23:02|0.1826
09:23:03|0.1826
09:23:04|0.1826
09:23:05|0.1826
09:23:06|0.1826
09:23:07|0.1826
09:23:08|0.1826
09:23:09|0.1826
09:23:10|0.1826
09:23:11|0.1826
09:23:12|0.1826
09:23:13|0.1826
09:23:14|0.1826
09:23:15|0.1826
09:23:16|0.1826
09:23:17|0.1826
09:23:18|0.1826
09:23:19|0.1826
09:23:20|0.1826
09:23:21|0.1826
09:23:22|0.1826
09:23:23|0.1826
09:23:24|0.1826
09:23:26|0.1826
09:23:27|0.1826
09:23:27|0.1826
09:23:29|0.1826
09:23:30|0.1826
09:23:30|0.1826
09:23:32|0.1826
09:23:32|0.1826
09:23:34|0.1826
09:23:35|0.1826
09:23:35|0.1826
09:23:36|0.1826
09:23:37|0.1826
09:23:39|0.1826
09:23:39|0.18277
09:23:41|0.18277
09:23:41|0.18277
09:23:43|0.18277
09:23:43|0.18277
09:23:44|0.18277
09:23:45|0.18277
09:23:47|0.18277
09:23:48|0.18277
09:23:48|0.18277
09:23:49|0.18277
09:23:50|0.18277
09:23:52|0.18277
09:23:53|0.18277
09:23:55|0.18277
09:23:56|0.18277
09:23:57|0.18277
09:23:58|0.18277
09:24:00|0.18277
09:24:01|0.18277
09:24:02|0.18277
09:24:03|0.18277
09:24:04|0.18277
09:24:05|0.18277
09:24:06|0.18277
09:24:07|0.18277
09:24:08|0.18277
09:24:09|0.18277
09:24:10|0.18277
09:24:11|0.18277
09:24:12|0.18277
09:24:13|0.18277
09:24:14|0.18277
09:24:15|0.18277
09:24:16|0.18277
09:24:17|0.18277
09:24:18|0.18277
09:24:19|0.18277
09:24:20|0.18277
09:24:21|0.18277
09:24:22|0.18277
09:24:23|0.18277
09:24:24|0.18277
09:24:25|0.18277
09:24:26|0.18277
09:24:27|0.18277
09:24:28|0.18277
09:24:29|0.18277
09:24:30|0.18277
09:24:31|0.18277
09:24:33|0.18277
09:24:35|0.18277
09:24:35|0.18277
09:24:36|0.18277
09:24:37|0.18277
09:24:38|0.18277
09:24:39|0.18277
09:24:40|0.18277
09:24:41|0.18277
09:24:42|0.18277
09:24:43|0.1834
09:24:44|0.18337
09:24:45|0.18411
09:24:46|0.18411
09:24:47|0.18411
09:24:48|0.18416
09:24:50|0.18416
09:24:52|0.18416
09:24:53|0.18416
09:24:54|0.18416
09:24:55|0.18416
09:24:56|0.18416
09:24:57|0.18416
09:24:58|0.18416
09:24:59|0.18416
09:25:00|0.18416
09:25:01|0.18416
09:25:02|0.18416
09:25:03|0.18416
09:25:04|0.18416
09:25:05|0.18416
09:25:06|0.18416
09:25:07|0.18416
09:25:08|0.18416
09:25:09|0.18416
09:25:10|0.18414
09:25:11|0.18414
09:25:12|0.18414
09:25:13|0.18414
09:25:15|0.18414
09:25:16|0.18414
09:25:17|0.18414
09:25:18|0.18414
09:25:19|0.18414
09:25:20|0.18414
09:25:21|0.18414
09:25:21|0.18414
09:25:23|0.18414
09:25:24|0.18414
09:25:25|0.18414
09:25:26|0.18413
09:25:27|0.18413
09:25:28|0.18413
09:25:29|0.18413
09:25:30|0.18413
09:25:31|0.18413
09:25:32|0.18413
09:25:33|0.18413
09:25:34|0.18413
09:25:35|0.18412
09:25:36|0.18412
09:25:37|0.18412
09:25:38|0.18412
09:25:39|0.18412
09:25:39|0.18412
09:25:41|0.18412
09:25:42|0.18412
09:25:42|0.18412
09:25:43|0.18412
09:25:44|0.18412
09:25:46|0.18412
09:25:47|0.18412
09:25:47|0.18412
09:25:48|0.18412
09:25:50|0.18412
09:25:51|0.18412
09:25:53|0.18412
09:25:53|0.18412
09:25:54|0.18412
09:25:56|0.18389
09:25:57|0.18389
09:25:59|0.18389
09:26:00|0.18389
09:26:00|0.18389
09:26:02|0.18412
09:26:02|0.18412
09:26:04|0.18412
09:26:04|0.18412
09:26:06|0.18412
09:26:06|0.18412
09:26:08|0.18412
09:26:09|0.18412
09:26:10|0.18412
09:26:11|0.18412
09:26:12|0.18412
09:26:13|0.18412
09:26:14|0.18412
09:26:15|0.18412
09:26:16|0.18412
09:26:17|0.18398
09:26:18|0.18398
09:26:19|0.18398
09:26:20|0.18398
09:26:21|0.18398
09:26:22|0.18398
09:26:24|0.18398
09:26:24|0.18398
09:26:25|0.18398
09:26:26|0.18398
09:26:27|0.18398
09:26:28|0.18398
09:26:29|0.18398
09:26:31|0.18398
09:26:31|0.18398
09:26:32|0.18398
09:26:33|0.18398
09:26:35|0.18398
09:26:35|0.18398
09:26:37|0.18398
09:26:37|0.18398
09:26:38|0.18398
09:26:40|0.18398
09:26:41|0.18398
09:26:41|0.18398
09:26:42|0.18398
09:26:44|0.18398
09:26:44|0.18398
09:26:46|0.18398
09:26:47|0.18398
09:26:48|0.18398
09:26:48|0.18398
09:26:50|0.18398
09:26:50|0.18398
09:26:52|0.18398
09:26:53|0.18398
09:26:54|0.18398
09:26:56|0.18398
09:26:56|0.18398
09:26:57|0.18398
09:26:59|0.18398
09:26:59|0.18398
09:27:00|0.18398
09:27:02|0.18398
09:27:03|0.18398
09:27:03|0.18398
09:27:05|0.18398
09:27:06|0.18398
09:27:07|0.18398
09:27:08|0.18398
09:27:10|0.18398
09:27:11|0.18398
09:27:12|0.18398
09:27:13|0.18398
09:27:14|0.18398
09:27:15|0.18398
09:27:16|0.18398
09:27:17|0.18398
09:27:18|0.18398
09:27:19|0.18398
09:27:20|0.18398
09:27:21|0.18398
09:27:22|0.18398
09:27:23|0.18398
09:27:25|0.18398
09:27:26|0.18398
09:27:27|0.18398
09:27:27|0.18398
09:27:28|0.18398
09:27:30|0.18398
09:27:31|0.18398
09:27:32|0.18398
09:27:33|0.18398
09:27:34|0.18398
09:27:35|0.18398
09:27:36|0.18398
09:27:37|0.18398
09:27:38|0.18398
09:27:39|0.18398
09:27:40|0.18398
09:27:41|0.18398
09:27:42|0.18398
09:27:43|0.18398
09:27:44|0.18398
09:27:45|0.18398
09:27:46|0.18398
09:27:47|0.18398
09:27:48|0.18398
09:27:49|0.18398
09:27:50|0.18398
09:27:51|0.18398
09:27:52|0.18398
09:27:53|0.18398
09:27:54|0.18398
09:27:55|0.18398
09:27:56|0.18398
09:27:57|0.18398
09:27:59|0.18398
09:28:00|0.18398
09:28:01|0.18398
09:28:02|0.18398
09:28:03|0.18398
09:28:04|0.18398
09:28:05|0.18398
09:28:06|0.18398
09:28:07|0.18398
09:28:09|0.18398
09:28:10|0.18398
09:28:11|0.18398
09:28:11|0.18398
09:28:13|0.18398
09:28:13|0.18398
09:28:15|0.18398
09:28:16|0.18398
09:28:16|0.18398
09:28:17|0.18398
09:28:18|0.18398
09:28:20|0.18398
09:28:20|0.18398
09:28:22|0.18398
09:28:22|0.18398
09:28:23|0.18398
09:28:25|0.18398
09:28:25|0.18398
09:28:27|0.18398
09:28:27|0.18398
09:28:29|0.18398
09:28:30|0.18398
09:28:31|0.18398
09:28:31|0.18398
09:28:33|0.18398
09:28:34|0.18398
09:28:35|0.18398
09:28:35|0.18398
09:28:37|0.18398
09:28:38|0.18398
09:28:39|0.18398
09:28:40|0.18398
09:28:40|0.18398
09:28:42|0.18398
09:28:42|0.18398
09:28:43|0.18398
09:28:45|0.18398
09:28:45|0.18398
09:28:47|0.18398
09:28:48|0.18398
09:28:49|0.18398
09:28:49|0.18398
09:28:51|0.18398
09:28:51|0.18398
09:28:52|0.18398
09:28:54|0.18398
09:28:54|0.18398
09:28:55|0.18398
09:28:57|0.18398
09:28:58|0.18398
09:28:59|0.18398
09:29:00|0.18398
09:29:01|0.18398
09:29:02|0.18398
09:29:03|0.18398
09:29:04|0.18398
09:29:05|0.18398
09:29:06|0.18398
09:29:08|0.18398
09:29:08|0.18398
09:29:10|0.18398
09:29:11|0.18398
09:29:11|0.18398
09:29:13|0.18398
09:29:14|0.18398
09:29:15|0.18398
09:29:16|0.18398
09:29:17|0.18398
09:29:18|0.18398
09:29:18|0.18398
09:29:20|0.18398
09:29:20|0.18398
09:29:21|0.18398
09:29:23|0.18413
09:29:23|0.18413
09:29:25|0.18413
09:29:25|0.18413
09:29:26|0.18413
09:29:27|0.18413
09:29:28|0.18413
09:29:30|0.18413
09:29:30|0.18413
09:29:31|0.18413
09:29:33|0.18413
09:29:34|0.18413
09:29:34|0.18413
09:29:36|0.18413
09:29:37|0.18413
09:29:38|0.18413
09:29:39|0.18413
09:29:39|0.18413
09:29:40|0.18413
09:29:41|0.18413
09:29:42|0.18413
09:29:44|0.18413
09:29:45|0.18413
09:29:45|0.18413
09:29:47|0.18391
09:29:47|0.18391
09:29:48|0.1839
09:29:49|0.1839
09:29:50|0.1839
09:29:52|0.18391
09:29:53|0.18391
09:29:53|0.18391
09:29:55|0.18391
09:29:56|0.18389
09:29:57|0.18389
09:29:58|0.18389
09:29:59|0.18389
09:30:00|0.18389
09:30:01|0.18389
09:30:02|0.18389
09:30:03|0.18389
09:30:04|0.18389
09:30:05|0.18389
09:30:06|0.18389
09:30:08|0.18389
09:30:08|0.18389
09:30:10|0.18389
09:30:10|0.18389
09:30:11|0.18389
09:30:12|0.18389
09:30:14|0.18389
09:30:15|0.18389
09:30:16|0.18389
09:30:16|0.18389
09:30:17|0.18389
09:30:19|0.18389
09:30:20|0.18389
09:30:20|0.18389
09:30:21|0.18389
09:30:22|0.18389
09:30:23|0.18389
09:30:24|0.18389
09:30:25|0.18389
09:30:26|0.18389
09:30:27|0.18389
09:30:28|0.18389
09:30:29|0.18389
09:30:30|0.18389
09:30:31|0.18389
09:30:33|0.18389
09:30:33|0.18389
09:30:34|0.18389
09:30:35|0.18389
09:30:36|0.18389
09:30:38|0.18389
09:30:39|0.18389
09:30:39|0.18389
09:30:41|0.18389
09:30:42|0.18389
09:30:43|0.18389
09:30:43|0.18389
09:30:44|0.18389
09:30:46|0.18389
09:30:47|0.18413
09:30:48|0.18413
09:30:48|0.18413
09:30:49|0.18413
09:30:50|0.18413
09:30:52|0.18413
09:30:52|0.18413
09:30:54|0.18413
09:30:54|0.18413
09:30:56|0.18413
09:30:57|0.18413
09:30:58|0.18413
09:30:59|0.18396
09:31:00|0.18396
09:31:02|0.18396
09:31:03|0.18396
09:31:04|0.18396
09:31:05|0.18396
09:31:06|0.18396
09:31:07|0.18396
09:31:08|0.18396
09:31:09|0.18396
09:31:11|0.18396
09:31:11|0.18396
09:31:12|0.18396
09:31:13|0.18396
09:31:15|0.18396
09:31:15|0.18396
09:31:17|0.18396
09:31:18|0.18396
09:31:18|0.18396
09:31:19|0.18396
09:31:21|0.18396
09:31:21|0.18396
09:31:22|0.18396
09:31:24|0.18396
09:31:24|0.18396
09:31:25|0.18397
09:31:27|0.18397
09:31:28|0.18397
09:31:28|0.18397
09:31:29|0.18397
09:31:31|0.18397
09:31:31|0.18397
09:31:33|0.18397
09:31:33|0.18397
09:31:35|0.18397
09:31:35|0.18397
09:31:37|0.18397
09:31:37|0.18397
09:31:38|0.18397
09:31:40|0.18397
09:31:40|0.18397
09:31:41|0.18397
09:31:42|0.18397
09:31:43|0.18413
09:31:45|0.18413
09:31:46|0.18413
09:31:46|0.18413
09:31:48|0.18413
09:31:49|0.18413
09:31:50|0.18413
09:31:51|0.18413
09:31:52|0.18413
09:31:53|0.18413
09:31:54|0.18413
09:31:55|0.18413
09:31:56|0.18413
09:31:58|0.18392
09:31:59|0.18392
09:32:00|0.18392
09:32:01|0.18392
09:32:02|0.18392
09:32:03|0.18392
09:32:05|0.18392
09:32:06|0.18392
09:32:07|0.18392
09:32:08|0.18392
09:32:09|0.18392
09:32:10|0.18392
09:32:11|0.18392
09:32:13|0.18392
09:32:13|0.18392
09:32:14|0.18392
09:32:16|0.18392
09:32:16|0.18392
09:32:17|0.18392
09:32:19|0.18392
09:32:19|0.18392
09:32:20|0.18392
09:32:21|0.18392
09:32:23|0.18392
09:32:24|0.18392
09:32:24|0.18392
09:32:26|0.18392
09:32:27|0.18392
09:32:27|0.18392
09:32:29|0.18392
09:32:29|0.18392
09:32:31|0.18392
09:32:32|0.18392
09:32:33|0.18392
09:32:34|0.18392
09:32:35|0.18396
09:32:35|0.18396
09:32:37|0.18396
09:32:37|0.18396
09:32:39|0.18381
09:32:39|0.18381
09:32:41|0.18381
09:32:41|0.18381
09:32:43|0.18381
09:32:44|0.18381
09:32:45|0.18381
09:32:45|0.18381
09:32:46|0.18381
09:32:48|0.18381
09:32:49|0.18381
09:32:50|0.18381
09:32:51|0.18381
09:32:52|0.18381
09:32:53|0.18399
09:32:54|0.18399
09:32:55|0.18399
09:32:56|0.18399
09:32:58|0.18337
09:32:59|0.18337
09:33:01|0.18337
09:33:01|0.18337
09:33:02|0.18337
09:33:04|0.18337
09:33:05|0.18337
09:33:06|0.18356
09:33:08|0.18356
09:33:09|0.18356
09:33:10|0.18356
09:33:10|0.18356
09:33:11|0.18356
09:33:12|0.18356
09:33:14|0.18356
09:33:15|0.18356
09:33:15|0.18356
09:33:16|0.18356
09:33:18|0.18356
09:33:20|0.18356
09:33:21|0.18356
09:33:22|0.18356
09:33:23|0.18356
09:33:24|0.18356
09:33:25|0.18356
09:33:26|0.18356
09:33:27|0.18356
09:33:27|0.18356
09:33:29|0.18356
09:33:30|0.18356
09:33:31|0.18356
09:33:32|0.18356
09:33:33|0.18389
09:33:34|0.18389
09:33:35|0.18389
09:33:36|0.18389
09:33:37|0.18389
09:33:38|0.18389
09:33:39|0.18389
09:33:40|0.18389
09:33:41|0.18389
09:33:42|0.18389
09:33:43|0.18389
09:33:44|0.18389
09:33:45|0.18389
09:33:46|0.1837
09:33:47|0.1837
09:33:48|0.1837
09:33:49|0.1837
09:33:50|0.1837
09:33:51|0.1837
09:33:52|0.1837
09:33:53|0.1837
09:33:54|0.1837
09:33:55|0.1837
09:33:56|0.1837
09:33:57|0.1837
09:33:59|0.1837
09:34:00|0.1837
09:34:01|0.1837
09:34:03|0.18389
09:34:04|0.18389
09:34:06|0.18389
09:34:07|0.18389
09:34:08|0.18389
09:34:09|0.18389
09:34:10|0.18389
09:34:11|0.18389
09:34:12|0.18389
09:34:13|0.18389
09:34:14|0.18389
09:34:15|0.18389
09:34:16|0.18389
09:34:17|0.18389
09:34:18|0.18389
09:34:19|0.18389
09:34:20|0.1835
09:34:21|0.1835
09:34:22|0.18351
09:34:23|0.18351
09:34:24|0.18351
09:34:25|0.18351
09:34:26|0.18351
09:34:27|0.18351
09:34:29|0.18351
09:34:29|0.18351
09:34:30|0.18351
09:34:32|0.18351
09:34:32|0.18351
09:34:33|0.18351
09:34:35|0.18351
09:34:36|0.18351
09:34:37|0.18351
09:34:37|0.18351
09:34:39|0.18351
09:34:40|0.18351
09:34:40|0.18351
09:34:42|0.18351
09:34:43|0.18351
09:34:44|0.18351
09:34:45|0.18351
09:34:46|0.18351
09:34:47|0.18351
09:34:48|0.18351
09:34:49|0.18351
09:34:51|0.18351
09:34:51|0.18351
09:34:52|0.18351
09:34:53|0.18351
09:34:55|0.18351
09:34:55|0.18351
09:34:56|0.18351
09:34:58|0.18351
09:34:59|0.18351
09:35:01|0.18351
09:35:02|0.18351
09:35:03|0.18351
09:35:04|0.18351
09:35:05|0.18351
09:35:06|0.18351
09:35:07|0.18351
09:35:09|0.18351
09:35:10|0.18351
09:35:11|0.18351
09:35:12|0.18351
09:35:13|0.18351
09:35:14|0.18351
09:35:15|0.18351
09:35:16|0.18351
09:35:17|0.18351
09:35:18|0.18351
09:35:19|0.18351
09:35:20|0.18351
09:35:21|0.18351
09:35:22|0.18351
09:35:23|0.18351
09:35:24|0.18351
09:35:25|0.18351
09:35:26|0.18351
09:35:27|0.18351
09:35:28|0.18351
09:35:29|0.18351
09:35:31|0.18351
09:35:31|0.18351
09:35:33|0.18351
09:35:34|0.18351
09:35:34|0.18351
09:35:35|0.18351
09:35:36|0.18351
09:35:38|0.18351
09:35:39|0.18351
09:35:39|0.18351
09:35:40|0.18351
09:35:41|0.18351
09:35:43|0.18351
09:35:44|0.18351
09:35:45|0.18351
09:35:46|0.18351
09:35:46|0.18351
09:35:47|0.18351
09:35:49|0.18351
09:35:49|0.18351
09:35:50|0.18351
09:35:52|0.18351
09:35:53|0.18351
09:35:54|0.18351
09:35:55|0.18351
09:35:56|0.18351
09:35:57|0.18351
09:35:58|0.18351
09:35:59|0.18351
09:36:01|0.18351
09:36:02|0.18351
09:36:03|0.18351
09:36:04|0.18351
09:36:06|0.18351
09:36:06|0.18351
09:36:07|0.18351
09:36:09|0.18351
09:36:10|0.18351
09:36:11|0.18351
09:36:12|0.18351
09:36:13|0.18351
09:36:14|0.18351
09:36:15|0.18351
09:36:16|0.18351
09:36:17|0.18351
09:36:18|0.18351
09:36:19|0.18351
09:36:21|0.18351
09:36:22|0.18351
09:36:22|0.18351
09:36:23|0.18351
09:36:25|0.18351
09:36:25|0.18351
09:36:26|0.18351
09:36:27|0.18351
09:36:28|0.18351
09:36:30|0.18351
09:36:30|0.18351
09:36:32|0.18351
09:36:33|0.18351
09:36:34|0.18351
09:36:35|0.18351
09:36:35|0.18351
09:36:36|0.18351
09:36:38|0.18351
09:36:39|0.18351
09:36:39|0.18351
09:36:41|0.18351
09:36:42|0.18351
09:36:43|0.18351
09:36:43|0.18351
09:36:45|0.18351
09:36:46|0.18351
09:36:46|0.18351
09:36:47|0.18351
09:36:48|0.18351
09:36:50|0.18351
09:36:51|0.18351
09:36:52|0.18351
09:36:52|0.18351
09:36:53|0.18351
09:36:55|0.18351
09:36:55|0.18351
09:36:56|0.18351
09:36:58|0.18351
09:36:58|0.18351
09:37:00|0.18351
09:37:00|0.18351
09:37:02|0.18351
09:37:03|0.18351
09:37:04|0.18351
09:37:05|0.18351
09:37:06|0.18351
09:37:08|0.18351
09:37:08|0.18351
09:37:10|0.18351
09:37:10|0.18351
09:37:11|0.18351
09:37:12|0.18351
09:37:14|0.18351
09:37:14|0.18351
09:37:15|0.18351
09:37:17|0.18351
09:37:18|0.18351
09:37:18|0.18351
09:37:20|0.18351
09:37:21|0.18351
09:37:22|0.18351
09:37:23|0.1837
09:37:24|0.1837
09:37:25|0.1837
09:37:27|0.1837
09:37:27|0.1837
09:37:28|0.1837
09:37:29|0.1837
09:37:31|0.1837
09:37:31|0.1837
09:37:33|0.1837
09:37:33|0.1837
09:37:34|0.1837
09:37:35|0.1837
09:37:36|0.1837
09:37:38|0.1837
09:37:38|0.1837
09:37:40|0.1837
09:37:40|0.1837
09:37:42|0.1837
09:37:42|0.1837
09:37:44|0.1837
09:37:45|0.1837
09:37:46|0.1837
09:37:47|0.1837
09:37:48|0.1837
09:37:49|0.1837
09:37:50|0.1837
09:37:51|0.1837
09:37:52|0.1837
09:37:53|0.1837
09:37:54|0.1837
09:37:55|0.1837
09:37:56|0.1837
09:37:57|0.1837
09:37:58|0.1837
09:37:59|0.1837
09:38:00|0.1837
09:38:01|0.1837
09:38:02|0.1837
09:38:03|0.1837
09:38:04|0.1837
09:38:05|0.1837
09:38:06|0.1837
09:38:07|0.1837
09:38:08|0.1837
09:38:09|0.1837
09:38:11|0.1837
09:38:11|0.1837
09:38:12|0.1837
09:38:14|0.1837
09:38:15|0.1837
09:38:16|0.1837
09:38:16|0.1837
09:38:18|0.1837
09:38:19|0.1837
09:38:19|0.1837
09:38:20|0.1837
09:38:22|0.1837
09:38:23|0.1837
09:38:23|0.1837
09:38:25|0.1837
09:38:26|0.1837
09:38:27|0.1837
09:38:28|0.1837
09:38:29|0.1837
09:38:30|0.1837
09:38:31|0.1837
09:38:33|0.1837
09:38:34|0.1837
09:38:35|0.1837
09:38:36|0.1837
09:38:37|0.1837
09:38:38|0.1837
09:38:39|0.1837
09:38:40|0.1837
09:38:41|0.1837
09:38:42|0.1837
09:38:43|0.1837
09:38:44|0.1837
09:38:45|0.1837
09:38:46|0.1837
09:38:47|0.1837
09:38:48|0.1837
09:38:50|0.1837
09:38:50|0.1837
09:38:51|0.1837
09:38:52|0.1837
09:38:53|0.1837
09:38:54|0.1837
09:38:55|0.1837
09:38:57|0.1837
09:38:57|0.1837
09:38:58|0.1837
09:38:59|0.1837
09:39:00|0.1837
09:39:02|0.1837
09:39:03|0.1837
09:39:04|0.1837
09:39:06|0.1837
09:39:07|0.1837
09:39:08|0.1837
09:39:10|0.1837
09:39:10|0.1837
09:39:12|0.1837
09:39:13|0.1837
09:39:14|0.1837
09:39:16|0.1837
09:39:16|0.1837
09:39:17|0.18412
09:39:18|0.18412
09:39:19|0.18412
09:39:20|0.18412
09:39:21|0.18412
09:39:22|0.18412
09:39:23|0.18412
09:39:25|0.18412
09:39:26|0.18412
09:39:27|0.18412
09:39:28|0.18412
09:39:28|0.18412
09:39:31|0.18412
09:39:31|0.18412
09:39:32|0.18412
09:39:33|0.18412
09:39:34|0.18412
09:39:35|0.18412
09:39:36|0.18412
09:39:37|0.18412
09:39:38|0.18412
09:39:39|0.18412
09:39:40|0.18412
09:39:41|0.18412
09:39:42|0.18412
09:39:43|0.18412
09:39:44|0.18412
09:39:45|0.18412
09:39:46|0.18412
09:39:47|0.18412
09:39:48|0.18412
09:39:49|0.18412
09:39:50|0.18412
09:39:51|0.18412
09:39:52|0.18412
09:39:53|0.18412
09:39:54|0.18412
09:39:55|0.18412
09:39:56|0.18412
09:39:57|0.18412
09:39:58|0.18412
09:39:59|0.18412
09:40:00|0.18412
09:40:01|0.18412
09:40:02|0.18412
09:40:04|0.18412
09:40:06|0.18412
09:40:07|0.18412
09:40:09|0.18412
09:40:09|0.18412
09:40:10|0.18412
09:40:12|0.18412
09:40:13|0.18412
09:40:14|0.18412
09:40:15|0.18412
09:40:16|0.18412
09:40:17|0.18412
09:40:18|0.18412
09:40:19|0.18412
09:40:20|0.18412
09:40:21|0.18412
09:40:22|0.18412
09:40:23|0.18412
09:40:23|0.18412
09:40:25|0.18412
09:40:26|0.18412
09:40:27|0.18412
09:40:28|0.18412
09:40:28|0.18412
09:40:30|0.18412
09:40:32|0.18412
09:40:32|0.18412
09:40:33|0.18412
09:40:34|0.18415
09:40:35|0.18409
09:40:36|0.18409
09:40:37|0.18409
09:40:38|0.18409
09:40:39|0.18409
09:40:40|0.18409
09:40:42|0.18409
09:40:43|0.18409
09:40:44|0.1841
09:40:45|0.1841
09:40:46|0.1841
09:40:47|0.1841
09:40:48|0.1841
09:40:48|0.1841
09:40:50|0.1841
09:40:50|0.1841
09:40:52|0.1841
09:40:53|0.1841
09:40:54|0.1841
09:40:55|0.1841
09:40:56|0.1841
09:40:57|0.1841
09:40:58|0.1841
09:40:58|0.1841
09:41:01|0.1841
09:41:01|0.1841
09:41:02|0.1841
09:41:03|0.1841
09:41:05|0.1841
09:41:05|0.1841
09:41:07|0.1841
09:41:08|0.1841
09:41:09|0.1841
09:41:11|0.1841
09:41:11|0.1841
09:41:12|0.1841
09:41:13|0.1841
09:41:14|0.1841
09:41:15|0.1841
09:41:17|0.1841
09:41:17|0.1841
09:41:18|0.1841
09:41:19|0.1841
09:41:20|0.1841
09:41:21|0.1841
09:41:22|0.1841
09:41:23|0.1841
09:41:24|0.18409
09:41:25|0.18409
09:41:26|0.18409
09:41:27|0.18409
09:41:28|0.18409
09:41:29|0.18409
09:41:30|0.18409
09:41:31|0.18409
09:41:32|0.18409
09:41:33|0.18409
09:41:34|0.18409
09:41:35|0.18409
09:41:36|0.18409
09:41:37|0.18409
09:41:38|0.18409
09:41:39|0.18409
09:41:40|0.18409
09:41:41|0.18409
09:41:42|0.18409
09:41:43|0.18409
09:41:44|0.18409
09:41:45|0.18409
09:41:46|0.18409
09:41:47|0.18403
09:41:48|0.18403
09:41:49|0.18403
09:41:50|0.18403
09:41:51|0.18403
09:41:52|0.18403
09:41:53|0.18403
09:41:54|0.18403
09:41:55|0.18403
09:41:56|0.18403
09:41:57|0.18403
09:41:58|0.18403
09:41:59|0.18403
09:42:00|0.18403
09:42:01|0.18403
09:42:02|0.18403
09:42:03|0.18403
09:42:04|0.18403
09:42:05|0.18403
09:42:07|0.18403
09:42:08|0.18403
09:42:09|0.18403
09:42:09|0.18405
09:42:10|0.18405
09:42:12|0.18405
09:42:13|0.18405
09:42:14|0.18405
09:42:15|0.18405
09:42:16|0.18405
09:42:17|0.18405
09:42:18|0.18405
09:42:19|0.18405
09:42:20|0.18405
09:42:22|0.18405
09:42:22|0.18405
09:42:23|0.18405
09:42:24|0.18405
09:42:25|0.18405
09:42:26|0.18405
09:42:27|0.18405
09:42:28|0.18405
09:42:29|0.18405
09:42:30|0.18405
09:42:32|0.18405
09:42:33|0.18405
09:42:33|0.18405
09:42:35|0.18405
09:42:35|0.18405
09:42:37|0.18405
09:42:38|0.18405
09:42:39|0.18405
09:42:40|0.18405
09:42:40|0.184
09:42:42|0.184
09:42:42|0.184
09:42:44|0.184
09:42:45|0.184
09:42:46|0.184
09:42:47|0.184
09:42:48|0.184
09:42:49|0.184
09:42:50|0.184
09:42:51|0.184
09:42:51|0.184
09:42:53|0.184
09:42:54|0.184
09:42:55|0.184
09:42:56|0.184
09:42:57|0.184
09:42:58|0.184
09:42:59|0.184
09:42:59|0.184
09:43:01|0.184
09:43:02|0.184
09:43:03|0.184
09:43:04|0.1841
09:43:05|0.1841
09:43:07|0.1841
09:43:09|0.1841
09:43:10|0.1841
09:43:10|0.1841
09:43:12|0.1841
09:43:13|0.1841
09:43:14|0.1841
09:43:15|0.1841
09:43:16|0.1841
09:43:17|0.1841
09:43:18|0.1841
09:43:19|0.1841
09:43:20|0.1841
09:43:22|0.1841
09:43:23|0.1841
09:43:24|0.1841
09:43:25|0.1841
09:43:26|0.1841
09:43:27|0.18371
09:43:27|0.18371
09:43:29|0.18371
09:43:30|0.18371
09:43:31|0.18371
09:43:32|0.18371
09:43:33|0.18371
09:43:34|0.18371
09:43:35|0.18409
09:43:36|0.18409
09:43:37|0.18409
09:43:38|0.18409
09:43:39|0.18409
09:43:40|0.18409
09:43:41|0.18409
09:43:42|0.18409
09:43:43|0.18409
09:43:44|0.18409
09:43:46|0.18409
09:43:47|0.18409
09:43:47|0.18409
09:43:49|0.18409
09:43:50|0.18409
09:43:51|0.18409
09:43:52|0.18409
09:43:52|0.18409
09:43:54|0.18409
09:43:55|0.18409
09:43:55|0.18409
09:43:56|0.18409
09:43:58|0.18409
09:43:58|0.18409
09:43:59|0.18409
09:44:01|0.18409
09:44:02|0.18409
09:44:02|0.18409
09:44:04|0.18409
09:44:05|0.18409
09:44:05|0.18409
09:44:06|0.18409
09:44:07|0.18409
09:44:09|0.18409
09:44:10|0.18409
09:44:11|0.18409
09:44:13|0.18409
09:44:13|0.18409
09:44:15|0.18409
09:44:16|0.18409
09:44:17|0.18409
09:44:18|0.18409
09:44:19|0.18409
09:44:20|0.18409
09:44:21|0.18409
09:44:22|0.18409
09:44:23|0.18409
09:44:24|0.18409
09:44:25|0.18409
09:44:26|0.18409
09:44:27|0.18409
09:44:28|0.18409
09:44:29|0.18409
09:44:30|0.18409
09:44:31|0.18409
09:44:32|0.18409
09:44:33|0.18409
09:44:34|0.18409
09:44:35|0.18409
09:44:36|0.18409
09:44:37|0.18409
09:44:38|0.18409
09:44:39|0.18409
09:44:40|0.18409
09:44:41|0.18409
09:44:42|0.18409
09:44:43|0.18409
09:44:44|0.18409
09:44:45|0.18409
09:44:46|0.18409
09:44:48|0.18409
09:44:49|0.18409
09:44:50|0.18409
09:44:51|0.18409
09:44:52|0.18409
09:44:53|0.18409
09:44:54|0.18409
09:44:55|0.18409
09:44:56|0.18409
09:44:57|0.18409
09:44:58|0.18409
09:44:59|0.18409
09:45:00|0.18409
09:45:02|0.18409
09:45:03|0.18409
09:45:04|0.1841
09:45:05|0.1842
09:45:06|0.1842
09:45:07|0.1842
09:45:08|0.1842
09:45:10|0.1842
09:45:10|0.1842
09:45:12|0.18409
09:45:13|0.18409
09:45:14|0.18409
09:45:15|0.18409
09:45:16|0.18409
09:45:17|0.18409
09:45:18|0.18409
09:45:19|0.18409
09:45:21|0.18409
09:45:21|0.18409
09:45:23|0.18409
09:45:24|0.18409
09:45:25|0.18409
09:45:26|0.18409
09:45:28|0.18409
09:45:28|0.18409
09:45:29|0.18409
09:45:31|0.18409
09:45:32|0.18409
09:45:32|0.18409
09:45:34|0.18409
09:45:34|0.18409
09:45:35|0.18409
09:45:36|0.18376
09:45:37|0.18376
09:45:38|0.18376
09:45:40|0.18376
09:45:40|0.18376
09:45:41|0.18376
09:45:42|0.18376
09:45:43|0.18376
09:45:44|0.18376
09:45:46|0.18376
09:45:47|0.18376
09:45:47|0.18376
09:45:48|0.18376
09:45:49|0.18376
09:45:51|0.18376
09:45:52|0.18376
09:45:53|0.18376
09:45:54|0.18376
09:45:55|0.18376
09:45:56|0.18376
09:45:57|0.18376
09:45:58|0.18376
09:46:00|0.18376
09:46:00|0.18376
09:46:01|0.18376
09:46:03|0.18376
09:46:04|0.18376
09:46:05|0.18376
09:46:06|0.18376
09:46:08|0.18376
09:46:08|0.18376
09:46:10|0.18376
09:46:12|0.18376
09:46:13|0.18376
09:46:14|0.18376
09:46:15|0.18376
09:46:17|0.18376
09:46:18|0.18376
09:46:19|0.18376
09:46:20|0.18376
09:46:21|0.18376
09:46:22|0.18376
09:46:23|0.18376
09:46:24|0.18376
09:46:25|0.18376
09:46:27|0.18376
09:46:27|0.18376
09:46:28|0.18376
09:46:30|0.18376
09:46:31|0.18376
09:46:32|0.18376
09:46:33|0.18376
09:46:34|0.18376
09:46:35|0.18376
09:46:36|0.18376
09:46:37|0.18376
09:46:38|0.18376
09:46:40|0.18376
09:46:41|0.18376
09:46:42|0.18376
09:46:42|0.18376
09:46:43|0.18393
09:46:45|0.18393
09:46:45|0.18393
09:46:46|0.18393
09:46:48|0.18393
09:46:49|0.18393
09:46:49|0.18393
09:46:51|0.18375
09:46:51|0.18375
09:46:52|0.18375
09:46:54|0.18375
09:46:55|0.18375
09:46:55|0.18375
09:46:56|0.18375
09:46:57|0.18375
09:46:58|0.18375
09:46:59|0.18375
09:47:01|0.18393
09:47:01|0.18393
09:47:03|0.18393
09:47:03|0.18393
09:47:04|0.18393
09:47:05|0.18393
09:47:07|0.18393
09:47:08|0.18393
09:47:08|0.18394
09:47:09|0.18394
09:47:11|0.18394
09:47:12|0.18394
09:47:14|0.18394
09:47:15|0.18394
09:47:16|0.18394
09:47:18|0.18394
09:47:19|0.18394
09:47:19|0.18394
09:47:21|0.18394
09:47:22|0.18394
09:47:22|0.18394
09:47:24|0.18394
09:47:25|0.18394
09:47:26|0.18402
09:47:26|0.18402
09:47:28|0.18402
09:47:29|0.18402
09:47:30|0.18394
09:47:32|0.18394
09:47:32|0.18394
09:47:33|0.18394
09:47:35|0.18394
09:47:35|0.18394
09:47:36|0.18394
09:47:38|0.18394
09:47:38|0.18394
09:47:39|0.18394
09:47:41|0.18394
09:47:41|0.18394
09:47:42|0.18394
09:47:44|0.18403
09:47:44|0.18403
09:47:45|0.18403
09:47:47|0.18403
09:47:48|0.18403
09:47:49|0.18403
09:47:50|0.18403
09:47:52|0.18403
09:47:52|0.18403
09:47:53|0.1841
09:47:54|0.1841
09:47:55|0.1841
09:47:56|0.1841
09:47:58|0.1841
09:47:59|0.1841
09:48:00|0.1841
09:48:01|0.1841
09:48:02|0.1841
09:48:04|0.1841
09:48:04|0.1841
09:48:05|0.1841
09:48:06|0.1841
09:48:07|0.1841
09:48:08|0.1841
09:48:09|0.1841
09:48:10|0.1841
09:48:12|0.1841
09:48:13|0.1841
09:48:15|0.1841
09:48:15|0.1841
09:48:16|0.1841
09:48:18|0.1841
09:48:19|0.1841
09:48:21|0.1841
09:48:21|0.1841
09:48:23|0.1841
09:48:25|0.1841
09:48:25|0.1841
09:48:26|0.1841
09:48:27|0.1841
09:48:28|0.1841
09:48:29|0.1841
09:48:31|0.1841
09:48:31|0.1841
09:48:33|0.1841
09:48:34|0.1841
09:48:35|0.1841
09:48:36|0.1841
09:48:37|0.1841
09:48:37|0.1841
09:48:39|0.1841
09:48:39|0.1841
09:48:40|0.1841
09:48:42|0.1841
09:48:43|0.1841
09:48:43|0.1841
09:48:44|0.1841
09:48:46|0.1841
09:48:47|0.1841
09:48:48|0.1841
09:48:48|0.1841
09:48:50|0.1841
09:48:50|0.1841
09:48:51|0.1841
09:48:53|0.1841
09:48:54|0.1841
09:48:55|0.1841
09:48:55|0.1841
09:48:56|0.1841
09:48:58|0.1841
09:48:59|0.1841
09:49:00|0.1841
09:49:01|0.1841
09:49:02|0.1841
09:49:03|0.1841
09:49:04|0.1841
09:49:05|0.1841
09:49:06|0.1841
09:49:07|0.1841
09:49:08|0.1841
09:49:09|0.1841
09:49:10|0.1841
09:49:11|0.1841
09:49:12|0.1841
09:49:14|0.1841
09:49:14|0.1841
09:49:16|0.1841
09:49:17|0.1841
09:49:19|0.1841
09:49:19|0.1841
09:49:20|0.1841
09:49:21|0.1841
09:49:23|0.1841
09:49:23|0.1841
09:49:25|0.1841
09:49:26|0.1841
09:49:27|0.1841
09:49:28|0.1841
09:49:30|0.1841
09:49:30|0.1841
09:49:31|0.1841
09:49:32|0.1841
09:49:33|0.1841
09:49:34|0.1841
09:49:35|0.1841
09:49:37|0.1841
09:49:37|0.1841
09:49:39|0.1841
09:49:39|0.1841
09:49:40|0.1841
09:49:41|0.1841
09:49:43|0.1841
09:49:44|0.1841
09:49:46|0.1841
09:49:46|0.1841
09:49:47|0.1841
09:49:48|0.1841
09:49:49|0.1841
09:49:50|0.1841
09:49:51|0.1841
09:49:52|0.1841
09:49:53|0.1841
09:49:54|0.1841
09:49:55|0.1841
09:49:56|0.1841
09:49:57|0.1841
09:49:58|0.1841
09:49:59|0.1841
09:50:00|0.1841
09:50:01|0.1841
09:50:02|0.1841
09:50:03|0.1841
09:50:04|0.1841
09:50:05|0.1841
09:50:06|0.1841
09:50:07|0.1841
09:50:08|0.1841
09:50:09|0.1841
09:50:10|0.1841
09:50:11|0.1841
09:50:12|0.1841
09:50:14|0.1841
09:50:16|0.1841
09:50:17|0.1841
09:50:17|0.1841
09:50:19|0.1841
09:50:21|0.1841
09:50:21|0.1841
09:50:23|0.1841
09:50:24|0.1841
09:50:25|0.1841
09:50:26|0.1841
09:50:27|0.1841
09:50:28|0.1841
09:50:28|0.1841
09:50:30|0.1841
09:50:31|0.1841
09:50:32|0.1841
09:50:33|0.1841
09:50:34|0.1841
09:50:35|0.1841
09:50:35|0.1841
09:50:36|0.1841
09:50:38|0.1841
09:50:39|0.1841
09:50:40|0.1841
09:50:41|0.1841
09:50:42|0.1841
09:50:43|0.1841
09:50:44|0.1841
09:50:45|0.1841
09:50:47|0.1841
09:50:47|0.1841
09:50:48|0.1841
09:50:49|0.1841
09:50:50|0.1841
09:50:51|0.1841
09:50:52|0.1841
09:50:53|0.1841
09:50:54|0.1841
09:50:55|0.1841
09:50:56|0.1841
09:50:57|0.1841
09:50:58|0.1841
09:50:59|0.1841
09:51:00|0.1841
09:51:01|0.1841
09:51:02|0.1841
09:51:03|0.1841
09:51:04|0.1841
09:51:05|0.1841
09:51:06|0.1841
09:51:07|0.1841
09:51:08|0.1841
09:51:09|0.1841
09:51:10|0.1841
09:51:11|0.1841
09:51:12|0.1841
09:51:13|0.1841
09:51:15|0.1841
09:51:16|0.1841
09:51:18|0.1841
09:51:18|0.1841
09:51:19|0.1841
09:51:20|0.1841
09:51:21|0.1841
09:51:23|0.1841
09:51:23|0.1841
09:51:25|0.1841
09:51:26|0.1841
09:51:28|0.1841
09:51:28|0.1841
09:51:29|0.1841
09:51:30|0.1841
09:51:31|0.1841
09:51:32|0.1841
09:51:33|0.1841
09:51:34|0.1841
09:51:35|0.1841
09:51:36|0.1841
09:51:37|0.1841
09:51:38|0.1841
09:51:39|0.1841
09:51:40|0.1841
09:51:41|0.1841
09:51:42|0.1841
09:51:43|0.1841
09:51:44|0.1841
09:51:45|0.1841
09:51:46|0.1841
09:51:47|0.1841
09:51:48|0.1841
09:51:49|0.1841
09:51:50|0.1841
09:51:51|0.1841
09:51:52|0.1841
09:51:53|0.1841
09:51:55|0.1841
09:51:55|0.1841
09:51:57|0.1841
09:51:58|0.1841
09:51:59|0.1841
09:52:00|0.1841
09:52:01|0.1841
09:52:02|0.1841
09:52:03|0.1841
09:52:04|0.1841
09:52:05|0.1841
09:52:07|0.1841
09:52:07|0.1841
09:52:08|0.1841
09:52:09|0.1841
09:52:10|0.1841
09:52:11|0.1841
09:52:12|0.1841
09:52:13|0.1841
09:52:14|0.1841
09:52:15|0.1841
09:52:17|0.1841
09:52:19|0.1841
09:52:20|0.1841
09:52:21|0.1841
09:52:22|0.1841
09:52:23|0.1841
09:52:24|0.1841
09:52:25|0.1841
09:52:26|0.1841
09:52:27|0.1841
09:52:28|0.1841
09:52:29|0.1841
09:52:30|0.1841
09:52:31|0.1841
09:52:31|0.1841
09:52:33|0.1841
09:52:34|0.1841
09:52:35|0.1841
09:52:36|0.1841
09:52:37|0.1841
09:52:38|0.1841
09:52:39|0.1841
09:52:40|0.1841
09:52:41|0.1841
09:52:41|0.1841
09:52:42|0.1841
09:52:44|0.1841
09:52:45|0.1841
09:52:46|0.1841
09:52:47|0.1841
09:52:48|0.1841
09:52:49|0.1841
09:52:49|0.1841
09:52:51|0.1841
09:52:52|0.1841
09:52:53|0.1841
09:52:53|0.1841
09:52:55|0.1841
09:52:55|0.1841
09:52:57|0.1841
09:52:58|0.1841
09:52:58|0.1841
09:53:00|0.1841
09:53:01|0.1841
09:53:02|0.1841
09:53:02|0.1841
09:53:04|0.1841
09:53:04|0.1841
09:53:06|0.1841
09:53:07|0.1841
09:53:07|0.1841
09:53:08|0.1841
09:53:09|0.1841
09:53:10|0.1841
09:53:12|0.1841
09:53:14|0.1841
09:53:14|0.1841
09:53:16|0.1841
09:53:18|0.1841
09:53:18|0.1841
09:53:19|0.1841
09:53:20|0.1841
09:53:21|0.1841
09:53:22|0.1841
09:53:23|0.1841
09:53:25|0.1841
09:53:26|0.1841
09:53:27|0.1841
09:53:28|0.1841
09:53:29|0.1841
09:53:30|0.18341
09:53:31|0.18341
09:53:32|0.18341
09:53:32|0.18341
09:53:33|0.18341
09:53:35|0.18341
09:53:36|0.18341
09:53:37|0.1836
09:53:38|0.1836
09:53:39|0.1836
09:53:40|0.1836
09:53:41|0.1836
09:53:42|0.1836
09:53:43|0.1836
09:53:43|0.1836
09:53:45|0.1836
09:53:46|0.1836
09:53:47|0.1836
09:53:48|0.1836
09:53:49|0.1836
09:53:49|0.1836
09:53:50|0.1836
09:53:52|0.1836
09:53:54|0.18376
09:53:54|0.18376
09:53:56|0.18376
09:53:56|0.18376
09:53:57|0.18376
09:53:58|0.18376
09:53:59|0.18376
09:54:01|0.18376
09:54:01|0.18376
09:54:02|0.18376
09:54:03|0.18376
09:54:04|0.18376
09:54:05|0.18376
09:54:06|0.18376
09:54:07|0.18376
09:54:08|0.18376
09:54:09|0.18376
09:54:10|0.18376
09:54:11|0.18376
09:54:12|0.18376
09:54:13|0.18376
09:54:15|0.18376
09:54:16|0.18376
09:54:16|0.18376
09:54:18|0.18387
09:54:19|0.18387
09:54:21|0.18387
09:54:21|0.18387
09:54:23|0.18387
09:54:24|0.18387
09:54:25|0.18387
09:54:27|0.18387
09:54:27|0.18387
09:54:28|0.18387
09:54:30|0.18387
09:54:31|0.18387
09:54:32|0.18387
09:54:33|0.18387
09:54:34|0.18387
09:54:35|0.18387
09:54:36|0.18387
09:54:37|0.18387
09:54:38|0.18387
09:54:39|0.18387
09:54:40|0.18387
09:54:41|0.18387
09:54:42|0.18387
09:54:43|0.18387
09:54:44|0.18387
09:54:45|0.18387
09:54:47|0.18387
09:54:47|0.18387
09:54:48|0.18387
09:54:49|0.18387
09:54:50|0.18387
09:54:51|0.18387
09:54:52|0.18387
09:54:53|0.18387
09:54:54|0.18387
09:54:55|0.18387
09:54:56|0.18387
09:54:57|0.18387
09:54:58|0.18387
09:54:59|0.18387
09:55:00|0.18387
09:55:01|0.18387
09:55:03|0.18387
09:55:03|0.18387
09:55:04|0.18387
09:55:05|0.18387
09:55:06|0.18387
09:55:07|0.18387
09:55:08|0.18387
09:55:09|0.18387
09:55:10|0.18387
09:55:11|0.18387
09:55:12|0.18387
09:55:13|0.18387
09:55:14|0.18387
09:55:16|0.18387
09:55:17|0.18387
09:55:18|0.18387
09:55:20|0.18387
09:55:21|0.18387
09:55:23|0.18387
09:55:23|0.18387
09:55:24|0.18387
09:55:26|0.18387
09:55:28|0.18387
09:55:28|0.18387
09:55:30|0.18387
09:55:30|0.18387
09:55:32|0.18387
09:55:32|0.18387
09:55:35|0.18387
09:55:35|0.18387
09:55:36|0.18387
09:55:37|0.18387
09:55:38|0.18387
09:55:39|0.18387
09:55:40|0.18387
09:55:41|0.18387
09:55:42|0.18387
09:55:43|0.18387
09:55:44|0.18387
09:55:45|0.18387
09:55:46|0.18387
09:55:47|0.18387
09:55:48|0.18387
09:55:49|0.18387
09:55:51|0.18387
09:55:51|0.18387
09:55:53|0.18387
09:55:53|0.18387
09:55:54|0.18387
09:55:55|0.18387
09:55:56|0.18387
09:55:57|0.18387
09:55:58|0.18387
09:55:59|0.18387
09:56:01|0.18387
09:56:01|0.18387
09:56:02|0.18387
09:56:03|0.18387
09:56:05|0.18387
09:56:05|0.18387
09:56:07|0.18387
09:56:07|0.18387
09:56:08|0.18387
09:56:10|0.18387
09:56:11|0.18387
09:56:11|0.18387
09:56:12|0.18387
09:56:14|0.18387
09:56:15|0.18387
09:56:16|0.18387
09:56:17|0.18387
09:56:18|0.18387
09:56:19|0.18387
09:56:20|0.18387
09:56:22|0.18387
09:56:22|0.18387
09:56:24|0.18387
09:56:25|0.18387
09:56:26|0.18387
09:56:27|0.18387
09:56:28|0.18387
09:56:30|0.18387
09:56:30|0.18387
09:56:32|0.18387
09:56:32|0.18387
09:56:34|0.18391
09:56:35|0.18391
09:56:37|0.18391
09:56:37|0.18391
09:56:39|0.18391
09:56:40|0.18391
09:56:41|0.18391
09:56:42|0.18391
09:56:43|0.18391
09:56:44|0.18391
09:56:45|0.18391
09:56:46|0.18391
09:56:47|0.18391
09:56:48|0.18391
09:56:49|0.18391
09:56:50|0.18391
09:56:51|0.18391
09:56:52|0.18391
09:56:53|0.18391
09:56:54|0.18391
09:56:55|0.18391
09:56:57|0.18391
09:56:57|0.18391
09:56:59|0.18391
09:56:59|0.18391
09:57:01|0.18391
09:57:01|0.18391
09:57:03|0.18391
09:57:05|0.18391
09:57:06|0.18391
09:57:07|0.18391
09:57:08|0.18391
09:57:09|0.18391
09:57:09|0.18391
09:57:11|0.18391
09:57:12|0.18391
09:57:13|0.18391
09:57:14|0.18391
09:57:15|0.18391
09:57:16|0.18414
09:57:17|0.18414
09:57:17|0.18414
09:57:18|0.18414
09:57:21|0.18414
09:57:22|0.18414
09:57:24|0.18414
09:57:24|0.18414
09:57:26|0.18438
09:57:27|0.18438
09:57:28|0.18438
09:57:30|0.18438
09:57:30|0.18438
09:57:31|0.18438
09:57:33|0.18438
09:57:34|0.18438
09:57:35|0.18438
09:57:35|0.18438
09:57:37|0.18438
09:57:38|0.18438
09:57:39|0.18438
09:57:40|0.18436
09:57:41|0.18436
09:57:42|0.18436
09:57:43|0.18436
09:57:44|0.18436
09:57:45|0.18411
09:57:46|0.18411
09:57:47|0.18411
09:57:47|0.18411
09:57:49|0.18411
09:57:49|0.18411
09:57:51|0.18411
09:57:52|0.18411
09:57:54|0.18411
09:57:54|0.18411
09:57:55|0.18411
09:57:56|0.18411
09:57:57|0.18411
09:57:58|0.18411
09:57:59|0.18411
09:58:00|0.18411
09:58:01|0.18411
09:58:02|0.18411
09:58:03|0.18411
09:58:04|0.18411
09:58:05|0.18411
09:58:06|0.18411
09:58:07|0.18411
09:58:08|0.18411
09:58:10|0.18411
09:58:11|0.18411
09:58:11|0.18411
09:58:13|0.18411
09:58:13|0.18411
09:58:14|0.18411
09:58:16|0.18411
09:58:17|0.18411
09:58:18|0.18411
09:58:20|0.18411
09:58:21|0.18411
09:58:23|0.18411
09:58:23|0.18411
09:58:24|0.18411
09:58:25|0.18411
09:58:26|0.18411
09:58:27|0.18411
09:58:28|0.18411
09:58:29|0.18411
09:58:31|0.18411
09:58:32|0.18411
09:58:33|0.18411
09:58:34|0.18411
09:58:36|0.18429
09:58:36|0.18429
09:58:37|0.18429
09:58:38|0.18429
09:58:39|0.18429
09:58:41|0.18429
09:58:41|0.18429
09:58:43|0.18429
09:58:43|0.18429
09:58:45|0.18429
09:58:45|0.18429
09:58:46|0.18429
09:58:48|0.18429
09:58:49|0.18429
09:58:50|0.18429
09:58:50|0.18429
09:58:52|0.18429
09:58:53|0.18429
09:58:54|0.18429
09:58:54|0.18429
09:58:56|0.18429
09:58:57|0.18429
09:58:57|0.18429
09:58:59|0.18429
09:59:00|0.18429
09:59:01|0.18429
09:59:02|0.18429
09:59:03|0.18429
09:59:03|0.18429
09:59:04|0.18429
09:59:06|0.18429
09:59:06|0.18429
09:59:08|0.18429
09:59:09|0.18429
09:59:10|0.18429
09:59:11|0.18429
09:59:11|0.18429
09:59:12|0.18429
09:59:14|0.18429
09:59:15|0.18429
09:59:16|0.18429
09:59:17|0.18429
09:59:18|0.18429
09:59:19|0.18429
09:59:20|0.18429
09:59:21|0.18429
09:59:21|0.18429
09:59:24|0.18429
09:59:24|0.18429
09:59:25|0.18429
09:59:27|0.18429
09:59:28|0.18429
09:59:29|0.18429
09:59:30|0.18429
09:59:31|0.18429
09:59:32|0.18429
09:59:32|0.18429
09:59:34|0.18429
09:59:35|0.18429
09:59:36|0.18422
09:59:37|0.18422
09:59:37|0.18422
09:59:38|0.18422
09:59:39|0.18422
09:59:40|0.18422
09:59:42|0.18422
09:59:43|0.18422
09:59:44|0.18422
09:59:45|0.18422
09:59:46|0.18422
09:59:47|0.18422
09:59:48|0.18422
09:59:49|0.18422
09:59:50|0.18422
09:59:51|0.18422
09:59:52|0.18422
09:59:53|0.18422
09:59:54|0.18422
09:59:56|0.18422
09:59:57|0.18422
09:59:58|0.18422
09:59:59|0.18422
10:00:00|0.18422
10:00:02|0.18422
10:00:02|0.18422
10:00:03|0.18422
10:00:04|0.18422
10:00:05|0.18422
10:00:06|0.18422
10:00:07|0.18422
10:00:08|0.18422
10:00:09|0.18422
10:00:10|0.18422
10:00:11|0.18422
10:00:12|0.18422
10:00:13|0.18422
10:00:14|0.18422
10:00:15|0.18422
10:00:16|0.18422
10:00:17|0.18422
10:00:18|0.18422
10:00:19|0.18422
10:00:20|0.18422
10:00:21|0.18422
10:00:23|0.18422
10:00:25|0.18422
10:00:26|0.18422
10:00:26|0.18422
10:00:27|0.18422
10:00:29|0.18422
10:00:29|0.18422
10:00:31|0.18422
10:00:31|0.18422
10:00:34|0.18422
10:00:35|0.18422
10:00:36|0.18422
10:00:36|0.18422
10:00:37|0.18422
10:00:38|0.18422
10:00:40|0.18422
10:00:40|0.18422
10:00:42|0.18422
10:00:43|0.18422
10:00:44|0.18422
10:00:45|0.18422
10:00:46|0.18422
10:00:46|0.18422
10:00:47|0.18407
10:00:49|0.18407
10:00:50|0.18407
10:00:51|0.18407
10:00:52|0.18407
10:00:53|0.18407
10:00:54|0.18407
10:00:54|0.18407
10:00:56|0.18407
10:00:56|0.18407
10:00:57|0.18407
10:00:59|0.18407
10:01:00|0.18407
10:01:01|0.18407
10:01:01|0.18407
10:01:03|0.18407
10:01:04|0.18407
10:01:05|0.18407
10:01:06|0.18407
10:01:06|0.18407
10:01:08|0.18407
10:01:09|0.18407
10:01:10|0.18407
10:01:12|0.18407
10:01:12|0.18407
10:01:13|0.18407
10:01:14|0.18407
10:01:15|0.18407
10:01:16|0.18407
10:01:17|0.18407
10:01:19|0.18407
10:01:20|0.18407
10:01:21|0.18407
10:01:22|0.18407
10:01:22|0.18407
10:01:24|0.18407
10:01:25|0.18407
10:01:27|0.18407
10:01:28|0.18407
10:01:29|0.18407
10:01:30|0.18407
10:01:31|0.18407
10:01:31|0.18407
10:01:32|0.18407
10:01:34|0.18407
10:01:34|0.18407
10:01:36|0.18407
10:01:37|0.18407
10:01:38|0.18407
10:01:39|0.18407
10:01:40|0.18407
10:01:41|0.18407
10:01:42|0.18407
10:01:43|0.18407
10:01:43|0.18407
10:01:44|0.18407
10:01:45|0.18407
10:01:47|0.18407
10:01:48|0.18407
10:01:48|0.18407
10:01:50|0.18407
10:01:51|0.18407
10:01:52|0.18407
10:01:52|0.18407
10:01:54|0.18407
10:01:56|0.18407
10:01:56|0.18407
10:01:57|0.18407
10:01:58|0.18407
10:01:59|0.18407
10:02:00|0.18407
10:02:01|0.18407
10:02:02|0.18407
10:02:03|0.18407
10:02:04|0.18407
10:02:05|0.18407
10:02:06|0.18407
10:02:07|0.18407
10:02:08|0.18407
10:02:10|0.18407
10:02:11|0.18407
10:02:12|0.18407
10:02:13|0.18407
10:02:14|0.18407
10:02:15|0.18407
10:02:16|0.18407
10:02:17|0.18407
10:02:18|0.18407
10:02:19|0.18407
10:02:20|0.18407
10:02:20|0.18407
10:02:22|0.18407
10:02:23|0.18392
10:02:25|0.18392
10:02:25|0.18392
10:02:26|0.18392
10:02:28|0.18392
10:02:29|0.18392
10:02:31|0.18392
10:02:32|0.18392
10:02:33|0.18392
10:02:34|0.18392
10:02:35|0.18392
10:02:36|0.18392
10:02:37|0.18392
10:02:39|0.18392
10:02:39|0.18392
10:02:40|0.18392
10:02:41|0.18392
10:02:42|0.18392
10:02:43|0.18392
10:02:44|0.18392
10:02:45|0.18392
10:02:46|0.18392
10:02:47|0.18392
10:02:48|0.18392
10:02:49|0.18392
10:02:50|0.18392
10:02:51|0.18392
10:02:52|0.18392
10:02:53|0.18392
10:02:54|0.18392
10:02:55|0.18392
10:02:56|0.18392
10:02:57|0.18392
10:02:58|0.18392
10:02:59|0.18392
10:03:00|0.18392
10:03:01|0.18392
10:03:02|0.18392
10:03:03|0.18392
10:03:04|0.18392
10:03:05|0.18392
10:03:06|0.18392
10:03:07|0.18392
10:03:08|0.18392
10:03:09|0.18392
10:03:10|0.18392
10:03:11|0.18392
10:03:12|0.18392
10:03:13|0.18392
10:03:14|0.18392
10:03:15|0.18392
10:03:16|0.18392
10:03:17|0.18392
10:03:18|0.18392
10:03:19|0.18392
10:03:20|0.18392
10:03:21|0.18392
10:03:22|0.18392
10:03:23|0.18392
10:03:25|0.18392
10:03:27|0.18392
10:03:27|0.18392
10:03:28|0.18392
10:03:30|0.18392
10:03:32|0.18392
10:03:33|0.18392
10:03:34|0.18392
10:03:36|0.18392
10:03:36|0.18392
10:03:37|0.18392
10:03:38|0.18392
10:03:40|0.18392
10:03:41|0.18392
10:03:42|0.18392
10:03:43|0.18392
10:03:44|0.18392
10:03:44|0.18392
10:03:45|0.18392
10:03:47|0.18392
10:03:48|0.18392
10:03:48|0.18392
10:03:49|0.18392
10:03:51|0.18392
10:03:52|0.18392
10:03:53|0.18392
10:03:54|0.18392
10:03:55|0.18392
10:03:55|0.18392
10:03:58|0.18392
10:03:58|0.18392
10:03:59|0.18392
10:04:00|0.18392
10:04:01|0.18392
10:04:02|0.18392
10:04:03|0.18392
10:04:04|0.18392
10:04:06|0.18392
10:04:07|0.18392
10:04:08|0.18392
10:04:09|0.18392
10:04:10|0.18392
10:04:10|0.18392
10:04:11|0.18392
10:04:13|0.18392
10:04:13|0.18392
10:04:15|0.18392
10:04:16|0.18392
10:04:16|0.18392
10:04:18|0.18392
10:04:19|0.18392
10:04:19|0.18392
10:04:21|0.18327
10:04:21|0.18327
10:04:23|0.18327
10:04:24|0.18327
10:04:24|0.18327
10:04:26|0.18327
10:04:28|0.18327
10:04:29|0.18354
10:04:30|0.18354
10:04:32|0.18354
10:04:32|0.18354
10:04:34|0.18354
10:04:35|0.18347
10:04:36|0.18347
10:04:37|0.18347
10:04:38|0.18347
10:04:39|0.18346
10:04:40|0.18346
10:04:41|0.18346
10:04:43|0.18346
10:04:44|0.18346
10:04:44|0.18346
10:04:46|0.18346
10:04:46|0.18346
10:04:48|0.18346
10:04:49|0.18346
10:04:49|0.18346
10:04:50|0.18346
10:04:51|0.18346
10:04:52|0.18346
10:04:54|0.18346
10:04:54|0.18346
10:04:56|0.18346
10:04:56|0.18346
10:04:58|0.18346
10:04:59|0.18346
10:04:59|0.18346
10:05:00|0.18346
10:05:02|0.18346
10:05:03|0.18346
10:05:04|0.18346
10:05:06|0.18346
10:05:06|0.18346
10:05:07|0.18346
10:05:08|0.18346
10:05:10|0.18346
10:05:10|0.18346
10:05:12|0.18346
10:05:12|0.18346
10:05:14|0.18346
10:05:15|0.18346
10:05:15|0.18346
10:05:17|0.18346
10:05:17|0.18346
10:05:19|0.18346
10:05:19|0.18346
10:05:20|0.18346
10:05:21|0.18346
10:05:22|0.18346
10:05:23|0.18346
10:05:24|0.18346
10:05:26|0.18346
10:05:27|0.18346
10:05:29|0.18346
10:05:30|0.18346
10:05:31|0.18346
10:05:32|0.18346
10:05:33|0.18346
10:05:35|0.18346
10:05:36|0.18346
10:05:36|0.18346
10:05:38|0.18346
10:05:38|0.18346
10:05:39|0.18346
10:05:41|0.18346
10:05:42|0.18346
10:05:42|0.18346
10:05:43|0.18346
10:05:45|0.18346
10:05:46|0.18346
10:05:47|0.18346
10:05:48|0.18346
10:05:48|0.18346
10:05:49|0.18346
10:05:50|0.18346
10:05:52|0.18346
10:05:53|0.18346
10:05:54|0.18346
10:05:55|0.18346
10:05:56|0.18345
10:05:57|0.18345
10:05:58|0.18345
10:05:59|0.18361
10:06:00|0.18354
10:06:01|0.18354
10:06:02|0.18354
10:06:03|0.18354
10:06:04|0.18354
10:06:05|0.18355
10:06:06|0.18355
10:06:07|0.18355
10:06:08|0.18355
10:06:09|0.18355
10:06:10|0.18355
10:06:11|0.18355
10:06:12|0.18355
10:06:13|0.18355
10:06:15|0.18355
10:06:15|0.18355
10:06:17|0.18355
10:06:18|0.18355
10:06:18|0.18355
10:06:20|0.18355
10:06:20|0.18355
10:06:21|0.18355
10:06:23|0.18355
10:06:24|0.18355
10:06:24|0.18355
10:06:26|0.18355
10:06:26|0.18355
10:06:28|0.18355
10:06:29|0.18355
10:06:31|0.18355
10:06:31|0.18355
10:06:33|0.18355
10:06:34|0.18355
10:06:35|0.18355
10:06:35|0.18355
10:06:37|0.18355
10:06:38|0.18355
10:06:39|0.18355
10:06:40|0.18355
10:06:41|0.18355
10:06:43|0.18355
10:06:44|0.18355
10:06:45|0.18355
10:06:45|0.18355
10:06:47|0.18355
10:06:48|0.18355
10:06:49|0.18355
10:06:49|0.18355
10:06:50|0.18355
10:06:51|0.18355
10:06:52|0.18355
10:06:53|0.18355
10:06:54|0.18355
10:06:56|0.18355
10:06:57|0.18355
10:06:58|0.18355
10:06:59|0.18355
10:07:00|0.18355
10:07:01|0.18355
10:07:02|0.18355
10:07:03|0.18355
10:07:05|0.18355
10:07:05|0.18355
10:07:07|0.18355
10:07:08|0.18355
10:07:09|0.18355
10:07:10|0.18355
10:07:11|0.18355
10:07:11|0.18355
10:07:12|0.18355
10:07:13|0.18355
10:07:14|0.18355
10:07:15|0.18355
10:07:17|0.18358
10:07:18|0.18358
10:07:19|0.18358
10:07:20|0.18358
10:07:20|0.18358
10:07:21|0.18358
10:07:22|0.18358
10:07:23|0.18358
10:07:24|0.18358
10:07:25|0.18358
10:07:26|0.18358
10:07:27|0.18358
10:07:29|0.18358
10:07:31|0.18358
10:07:32|0.18358
10:07:33|0.18342
10:07:34|0.18342
10:07:35|0.18342
10:07:36|0.18342
10:07:38|0.18342
10:07:39|0.18342
10:07:39|0.18342
10:07:41|0.18342
10:07:41|0.18342
10:07:42|0.18342
10:07:43|0.18342
10:07:44|0.18342
10:07:45|0.18342
10:07:46|0.18342
10:07:47|0.18342
10:07:48|0.18342
10:07:49|0.18342
10:07:50|0.18342
10:07:51|0.18342
10:07:53|0.18342
10:07:53|0.18342
10:07:54|0.18342
10:07:56|0.18342
10:07:57|0.18342
10:07:58|0.18342
10:07:59|0.18342
10:07:59|0.18342
10:08:01|0.18342
10:08:01|0.18342
10:08:02|0.18342
10:08:04|0.18342
10:08:04|0.18342
10:08:05|0.18342
10:08:06|0.18342
10:08:07|0.18342
10:08:09|0.18342
10:08:09|0.18342
10:08:11|0.18342
10:08:12|0.18342
10:08:13|0.18342
10:08:14|0.18342
10:08:15|0.18356
10:08:16|0.18356
10:08:17|0.18356
10:08:18|0.18356
10:08:19|0.18356
10:08:20|0.18356
10:08:21|0.18356
10:08:22|0.18356
10:08:23|0.18356
10:08:24|0.18356
10:08:25|0.18356
10:08:26|0.18356
10:08:27|0.18356
10:08:28|0.18356
10:08:29|0.18356
10:08:30|0.18356
10:08:32|0.18356
10:08:33|0.18356
10:08:34|0.18356
10:08:36|0.18356
10:08:37|0.18356
10:08:38|0.18356
10:08:39|0.18356
10:08:41|0.18356
10:08:41|0.18356
10:08:42|0.18356
10:08:44|0.18356
10:08:44|0.18356
10:08:46|0.18356
10:08:46|0.18356
10:08:48|0.18356
10:08:49|0.18356
10:08:49|0.18356
10:08:51|0.18356
10:08:52|0.18356
10:08:52|0.18356
10:08:53|0.18356
10:08:54|0.18356
10:08:55|0.18307
10:08:57|0.18307
10:08:58|0.18307
10:08:59|0.18307
10:09:00|0.18307
10:09:01|0.18307
10:09:02|0.18307
10:09:03|0.18307
10:09:04|0.18307
10:09:05|0.18307
10:09:07|0.18307
10:09:08|0.18307
10:09:08|0.18307
10:09:09|0.18307
10:09:11|0.18307
10:09:11|0.18307
10:09:12|0.18307
10:09:14|0.18307
10:09:15|0.18307
10:09:16|0.18307
10:09:17|0.18307
10:09:18|0.18307
10:09:18|0.18307
10:09:19|0.18307
10:09:21|0.18307
10:09:22|0.18307
10:09:22|0.18307
10:09:24|0.18307
10:09:24|0.18307
10:09:26|0.18307
10:09:26|0.18307
10:09:27|0.18307
10:09:29|0.18307
10:09:29|0.18307
10:09:31|0.18323
10:09:32|0.18323
10:09:33|0.18323
10:09:34|0.18323
10:09:35|0.18323
10:09:36|0.18323
10:09:38|0.18323
10:09:39|0.18323
10:09:39|0.18323
10:09:40|0.18323
10:09:41|0.18302
10:09:42|0.18302
10:09:44|0.18302
10:09:44|0.18302
10:09:45|0.18302
10:09:47|0.18302
10:09:48|0.18302
10:09:49|0.18302
10:09:50|0.18302
10:09:51|0.18302
10:09:52|0.18302
10:09:53|0.18302
10:09:54|0.18302
10:09:56|0.18282
10:09:56|0.18268
10:09:58|0.18268
10:09:58|0.18268
10:09:59|0.18268
10:10:01|0.18268
10:10:02|0.18268
10:10:03|0.18273
10:10:04|0.18273
10:10:05|0.18273
10:10:06|0.18273
10:10:08|0.18273
10:10:09|0.18273
10:10:10|0.18273
10:10:10|0.18273
10:10:12|0.18273
10:10:13|0.18273
10:10:15|0.18273
10:10:15|0.18273
10:10:17|0.18273
10:10:18|0.18273
10:10:19|0.18273
10:10:20|0.18273
10:10:21|0.18273
10:10:22|0.18273
10:10:22|0.18273
10:10:24|0.18273
10:10:25|0.18273
10:10:26|0.18273
10:10:26|0.18273
10:10:28|0.18273
10:10:29|0.18273
10:10:29|0.18273
10:10:30|0.18273
10:10:32|0.18273
10:10:33|0.18273
10:10:35|0.18273
10:10:35|0.18273
10:10:37|0.18273
10:10:38|0.18273
10:10:39|0.18273
10:10:40|0.18273
10:10:41|0.18273
10:10:42|0.18273
10:10:44|0.18273
10:10:44|0.18273
10:10:46|0.18273
10:10:47|0.18273
10:10:49|0.18273
10:10:49|0.18273
10:10:51|0.18273
10:10:52|0.18273
10:10:53|0.18273
10:10:54|0.18273
10:10:55|0.18273
10:10:57|0.18273
10:10:58|0.18273
10:10:58|0.18273
10:11:00|0.18273
10:11:00|0.18273
10:11:02|0.18273
10:11:03|0.18273
10:11:04|0.18273
10:11:05|0.18273
10:11:06|0.18273
10:11:07|0.18273
10:11:08|0.18273
10:11:09|0.18273
10:11:10|0.18273
10:11:12|0.18273
10:11:13|0.18273
10:11:14|0.18273
10:11:14|0.18273
10:11:16|0.18273
10:11:17|0.18273
10:11:18|0.18273
10:11:19|0.18273
10:11:19|0.18273
10:11:22|0.18273
10:11:22|0.18273
10:11:23|0.18273
10:11:24|0.18273
10:11:25|0.18273
10:11:26|0.18273
10:11:27|0.18273
10:11:28|0.18273
10:11:29|0.18273
10:11:30|0.18273
10:11:31|0.18273
10:11:33|0.18274
10:11:34|0.18274
10:11:36|0.18274
10:11:37|0.18274
10:11:38|0.18274
10:11:39|0.18274
10:11:40|0.18274
10:11:41|0.18274
10:11:42|0.18274
10:11:43|0.18274
10:11:44|0.18274
10:11:45|0.18274
10:11:46|0.18274
10:11:47|0.18274
10:11:48|0.18274
10:11:49|0.18274
10:11:50|0.18274
10:11:51|0.18274
10:11:52|0.18274
10:11:54|0.18274
10:11:55|0.18274
10:11:56|0.18274
10:11:57|0.18274
10:11:58|0.18274
10:11:59|0.18274
10:12:00|0.18274
10:12:01|0.18274
10:12:01|0.18274
10:12:03|0.18274
10:12:04|0.18274
10:12:05|0.18274
10:12:06|0.18274
10:12:07|0.18274
10:12:08|0.18274
10:12:09|0.18274
10:12:10|0.18274
10:12:11|0.18274
10:12:11|0.18274
10:12:12|0.18274
10:12:14|0.18274
10:12:15|0.18274
10:12:16|0.18274
10:12:17|0.18274
10:12:18|0.18274
10:12:19|0.18274
10:12:20|0.18274
10:12:21|0.18274
10:12:21|0.18274
10:12:22|0.18274
10:12:24|0.18274
10:12:24|0.18274
10:12:26|0.18274
10:12:27|0.18274
10:12:28|0.18274
10:12:28|0.18274
10:12:30|0.18274
10:12:31|0.18274
10:12:32|0.18274
10:12:33|0.18274
10:12:34|0.18274
10:12:36|0.18274
10:12:37|0.18274
10:12:39|0.18274
10:12:40|0.18274
10:12:40|0.18274
10:12:42|0.18274
10:12:43|0.18274
10:12:44|0.18324
10:12:45|0.18324
10:12:47|0.18324
10:12:48|0.18324
10:12:49|0.18324
10:12:50|0.18324
10:12:51|0.18324
10:12:51|0.18324
10:12:53|0.18324
10:12:54|0.18324
10:12:55|0.18324
10:12:56|0.18324
10:12:57|0.18324
10:12:58|0.18324
10:12:59|0.18324
10:13:00|0.18324
10:13:01|0.18324
10:13:02|0.18324
10:13:03|0.18324
10:13:04|0.18324
10:13:05|0.18324
10:13:06|0.18324
10:13:07|0.18324
10:13:08|0.18324
10:13:09|0.18324
10:13:11|0.18324
10:13:11|0.18324
10:13:13|0.18324
10:13:14|0.18324
10:13:15|0.18324
10:13:15|0.18324
10:13:17|0.18324
10:13:18|0.18324
10:13:19|0.18324
10:13:20|0.18324
10:13:21|0.18324
10:13:22|0.18324
10:13:23|0.18324
10:13:24|0.18324
10:13:24|0.18324
10:13:26|0.18324
10:13:27|0.18324
10:13:28|0.18324
10:13:28|0.18324
10:13:30|0.18324
10:13:30|0.18324
10:13:32|0.18324
10:13:33|0.18324
10:13:34|0.18324
10:13:35|0.18324
10:13:36|0.18324
10:13:37|0.18324
10:13:38|0.18324
10:13:40|0.18324
10:13:40|0.18324
10:13:42|0.18324
10:13:43|0.18324
10:13:45|0.18324
10:13:45|0.18324
10:13:46|0.18324
10:13:48|0.18324
10:13:49|0.18324
10:13:49|0.18324
10:13:51|0.18324
10:13:51|0.18324
10:13:52|0.18324
10:13:53|0.18324
10:13:54|0.18324
10:13:55|0.18324
10:13:56|0.18324
10:13:58|0.18324
10:13:59|0.18324
10:13:59|0.18324
10:14:01|0.18324
10:14:02|0.18324
10:14:04|0.18324
10:14:05|0.18324
10:14:05|0.18324
10:14:06|0.18324
10:14:08|0.18324
10:14:08|0.18324
10:14:09|0.18324
10:14:10|0.18324
10:14:12|0.18324
10:14:12|0.18324
10:14:13|0.18324
10:14:15|0.18324
10:14:16|0.18324
10:14:17|0.18324
10:14:17|0.18324
10:14:18|0.18324
10:14:19|0.18324
10:14:20|0.18324
10:14:22|0.18324
10:14:22|0.18324
10:14:24|0.18324
10:14:25|0.18324
10:14:26|0.18324
10:14:27|0.18324
10:14:28|0.18324
10:14:28|0.18324
10:14:29|0.18324
10:14:30|0.18324
10:14:31|0.18324
10:14:32|0.18324
10:14:34|0.18324
10:14:35|0.18324
10:14:36|0.18324
10:14:37|0.18324
10:14:39|0.18324
10:14:40|0.18324
10:14:41|0.18324
10:14:41|0.18324
10:14:43|0.18324
10:14:44|0.18324
10:14:45|0.18324
10:14:46|0.18324
10:14:47|0.18324
10:14:48|0.18324
10:14:49|0.18324
10:14:50|0.18324
10:14:51|0.18324
10:14:53|0.18324
10:14:54|0.18324
10:14:54|0.18324
10:14:56|0.18324
10:14:57|0.18324
10:14:57|0.18324
10:14:59|0.18324
10:15:00|0.18324
10:15:02|0.18324
10:15:02|0.18324
10:15:04|0.18324
10:15:05|0.18324
10:15:06|0.18324
10:15:08|0.18324
10:15:08|0.18324
10:15:09|0.18324
10:15:10|0.18324
10:15:11|0.18324
10:15:13|0.18324
10:15:13|0.18324
10:15:14|0.18324
10:15:15|0.18324
10:15:17|0.18324
10:15:17|0.18324
10:15:19|0.18324
10:15:19|0.18324
10:15:20|0.18324
10:15:21|0.18324
10:15:22|0.18324
10:15:23|0.18324
10:15:24|0.18324
10:15:25|0.18324
10:15:26|0.18324
10:15:27|0.18324
10:15:28|0.18324
10:15:29|0.18324
10:15:30|0.18324
10:15:31|0.18324
10:15:32|0.18324
10:15:34|0.18324
10:15:34|0.18324
10:15:36|0.18324
10:15:36|0.18324
10:15:38|0.18324
10:15:40|0.18324
10:15:41|0.18324
10:15:41|0.18324
10:15:43|0.18324
10:15:43|0.18324
10:15:45|0.18324
10:15:45|0.18324
10:15:46|0.18324
10:15:48|0.18324
10:15:48|0.18324
10:15:50|0.18324
10:15:51|0.18324
10:15:51|0.18324
10:15:52|0.18324
10:15:54|0.18324
10:15:55|0.18324
10:15:56|0.18324
10:15:57|0.18324
10:15:58|0.18324
10:15:59|0.18324
10:16:00|0.18324
10:16:01|0.18279
10:16:03|0.18279
10:16:04|0.18279
10:16:04|0.18279
10:16:06|0.18279
10:16:07|0.18279
10:16:08|0.18279
10:16:09|0.18279
10:16:10|0.18279
10:16:11|0.18279
10:16:12|0.18279
10:16:13|0.18279
10:16:15|0.18279
10:16:15|0.18279
10:16:17|0.18279
10:16:17|0.18279
10:16:19|0.18279
10:16:20|0.18279
10:16:21|0.18279
10:16:22|0.18279
10:16:22|0.18279
10:16:23|0.18279
10:16:25|0.18279
10:16:26|0.18279
10:16:26|0.18279
10:16:28|0.18279
10:16:29|0.18279
10:16:29|0.18279
10:16:31|0.18279
10:16:31|0.18279
10:16:33|0.18279
10:16:34|0.18279
10:16:34|0.18279
10:16:35|0.18279
10:16:37|0.18279
10:16:38|0.18279
10:16:39|0.18279
10:16:41|0.18279
10:16:42|0.18279
10:16:42|0.18279
10:16:44|0.18279
10:16:45|0.18279
10:16:46|0.18279
10:16:47|0.18279
10:16:48|0.18279
10:16:49|0.18279
10:16:50|0.18279
10:16:51|0.18279
10:16:52|0.18279
10:16:53|0.18279
10:16:54|0.18279
10:16:55|0.18279
10:16:56|0.18279
10:16:57|0.18279
10:16:58|0.18279
10:16:59|0.18279
10:17:00|0.18279
10:17:02|0.18279
10:17:03|0.18279
10:17:04|0.18279
10:17:05|0.18279
10:17:06|0.18279
10:17:06|0.18279
10:17:08|0.18279
10:17:08|0.18279
10:17:09|0.18279
10:17:11|0.18279
10:17:11|0.18279
10:17:13|0.18279
10:17:13|0.18279
10:17:14|0.18279
10:17:15|0.18279
10:17:17|0.18279
10:17:17|0.18279
10:17:18|0.18279
10:17:20|0.18279
10:17:21|0.18279
10:17:22|0.18279
10:17:23|0.18279
10:17:24|0.18279
10:17:25|0.18279
10:17:26|0.18279
10:17:27|0.18279
10:17:28|0.18279
10:17:29|0.18279
10:17:30|0.18279
10:17:31|0.18279
10:17:32|0.18279
10:17:33|0.18279
10:17:34|0.18279
10:17:35|0.18279
10:17:36|0.18279
10:17:37|0.18279
10:17:38|0.18279
10:17:39|0.18279
10:17:40|0.18279
10:17:41|0.18279
10:17:42|0.18279
10:17:43|0.18279
10:17:44|0.18279
10:17:45|0.18279
10:17:46|0.18279
10:17:47|0.18279
10:17:49|0.18279
10:17:50|0.18279
10:17:51|0.18279
10:17:51|0.18279
10:17:52|0.18279
10:17:54|0.18279
10:17:55|0.18279
10:17:56|0.18279
10:17:58|0.18279
10:17:58|0.18279
10:17:59|0.18279
10:18:01|0.18279
10:18:02|0.18279
10:18:03|0.18279
10:18:04|0.18279
10:18:04|0.18279
10:18:05|0.18279
10:18:07|0.18279
10:18:08|0.18279
10:18:09|0.18279
10:18:10|0.18279
10:18:11|0.18279
10:18:12|0.18279
10:18:13|0.18279
10:18:14|0.18279
10:18:15|0.18279
10:18:16|0.18279
10:18:17|0.18279
10:18:18|0.18279
10:18:19|0.18291
10:18:20|0.18291
10:18:22|0.18291
10:18:22|0.18291
10:18:23|0.18291
10:18:24|0.18291
10:18:26|0.18291
10:18:27|0.18291
10:18:27|0.18291
10:18:29|0.18291
10:18:29|0.18291
10:18:30|0.18291
10:18:31|0.18291
10:18:33|0.18291
10:18:33|0.18291
10:18:35|0.18291
10:18:35|0.18291
10:18:37|0.18291
10:18:37|0.18291
10:18:38|0.18291
10:18:40|0.18291
10:18:41|0.18291
10:18:43|0.18291
10:18:43|0.18291
10:18:44|0.18291
10:18:46|0.18291
10:18:47|0.18291
10:18:48|0.18265
10:18:49|0.18265
10:18:50|0.18265
10:18:51|0.18265
10:18:52|0.18265
10:18:53|0.18265
10:18:54|0.18264
10:18:55|0.18264
10:18:56|0.18264
10:18:57|0.18264
10:18:58|0.18264
10:19:00|0.18264
10:19:00|0.18264
10:19:02|0.18264
10:19:03|0.18264
10:19:03|0.18264
10:19:05|0.18264
10:19:05|0.18264
10:19:07|0.18264
10:19:07|0.18264
10:19:08|0.18264
10:19:09|0.18264
10:19:11|0.18264
10:19:12|0.18264
10:19:13|0.18264
10:19:14|0.18264
10:19:15|0.18264
10:19:16|0.18264
10:19:17|0.18264
10:19:18|0.18264
10:19:19|0.18264
10:19:20|0.18264
10:19:21|0.18264
10:19:22|0.18264
10:19:23|0.18264
10:19:24|0.18264
10:19:25|0.18264
10:19:26|0.18264
10:19:27|0.18264
10:19:28|0.18264
10:19:29|0.18264
10:19:30|0.18264
10:19:31|0.18264
10:19:32|0.18264
10:19:33|0.18264
10:19:34|0.18264
10:19:35|0.18264
10:19:36|0.18264
10:19:37|0.18264
10:19:38|0.18264
10:19:39|0.18264
10:19:40|0.18264
10:19:42|0.18258
10:19:43|0.18257
10:19:44|0.18257
10:19:46|0.18257
10:19:46|0.18257
10:19:47|0.18257
10:19:49|0.18257
10:19:49|0.18257
10:19:51|0.18257
10:19:52|0.18257
10:19:52|0.18257
10:19:54|0.18257
10:19:55|0.18257
10:19:56|0.18257
10:19:58|0.18257
10:19:59|0.18257
10:20:00|0.18257
10:20:01|0.18257
10:20:02|0.18257
10:20:02|0.18257
10:20:04|0.18257
10:20:05|0.18257
10:20:06|0.18257
10:20:07|0.18257
10:20:07|0.18257
10:20:08|0.18257
10:20:10|0.18257
10:20:10|0.18257
10:20:12|0.18257
10:20:13|0.18257
10:20:13|0.18257
10:20:15|0.18257
10:20:16|0.18251
10:20:17|0.18251
10:20:18|0.18251
10:20:19|0.18251
10:20:20|0.18242
10:20:21|0.18242
10:20:21|0.18242
10:20:24|0.18243
10:20:24|0.18243
10:20:25|0.18243
10:20:26|0.18243
10:20:27|0.18243
10:20:28|0.18243
10:20:29|0.18243
10:20:30|0.18243
10:20:31|0.18243
10:20:32|0.18243
10:20:33|0.18243
10:20:34|0.18243
10:20:35|0.18243
10:20:36|0.18243
10:20:37|0.18243
10:20:38|0.18242
10:20:39|0.18242
10:20:40|0.18242
10:20:42|0.18242
10:20:42|0.18242
10:20:44|0.18242
10:20:44|0.18242
10:20:46|0.18242
10:20:47|0.18242
10:20:48|0.18242
10:20:50|0.18242
10:20:50|0.18242
10:20:51|0.18242
10:20:53|0.18242
10:20:54|0.18242
10:20:55|0.18242
10:20:55|0.18242
10:20:57|0.18242
10:20:58|0.18242
10:20:59|0.18242
10:21:00|0.18242
10:21:01|0.18242
10:21:01|0.18242
10:21:03|0.18242
10:21:04|0.18242
10:21:05|0.18242
10:21:06|0.18242
10:21:07|0.18242
10:21:08|0.18242
10:21:08|0.18242
10:21:10|0.18242
10:21:11|0.18242
10:21:12|0.18242
10:21:13|0.18242
10:21:14|0.18242
10:21:14|0.18242
10:21:16|0.18242
10:21:17|0.18242
10:21:18|0.18242
10:21:18|0.18242
10:21:20|0.18242
10:21:21|0.18242
10:21:22|0.18242
10:21:23|0.18242
10:21:24|0.18242
10:21:25|0.18242
10:21:26|0.18242
10:21:27|0.18242
10:21:27|0.18242
10:21:29|0.18242
10:21:29|0.18242
10:21:30|0.18242
10:21:32|0.18242
10:21:33|0.18242
10:21:34|0.18242
10:21:35|0.18242
10:21:36|0.18242
10:21:37|0.18242
10:21:37|0.18242
10:21:39|0.18242
10:21:40|0.18242
10:21:40|0.18242
10:21:41|0.18243
10:21:44|0.18243
10:21:45|0.18243
10:21:45|0.18243
10:21:47|0.18243
10:21:48|0.18243
10:21:49|0.18243
10:21:50|0.18243
10:21:51|0.18243
10:21:52|0.18243
10:21:53|0.18243
10:21:54|0.18243
10:21:55|0.18243
10:21:56|0.18243
10:21:57|0.18243
10:21:58|0.18243
10:21:59|0.18243
10:22:00|0.18243
10:22:01|0.18243
10:22:01|0.18243
10:22:03|0.18243
10:22:04|0.18243
10:22:05|0.18243
10:22:06|0.18243
10:22:07|0.18243
10:22:08|0.18243
10:22:09|0.18243
10:22:10|0.18243
10:22:11|0.18243
10:22:11|0.18243
10:22:12|0.18243
10:22:14|0.18243
10:22:14|0.18243
10:22:15|0.18243
10:22:17|0.18243
10:22:18|0.18243
10:22:18|0.18243
10:22:20|0.18243
10:22:21|0.18243
10:22:23|0.18243
10:22:23|0.18243
10:22:24|0.18243
10:22:25|0.18243
10:22:26|0.18243
10:22:27|0.18243
10:22:28|0.18243
10:22:29|0.18243
10:22:30|0.18243
10:22:31|0.18243
10:22:33|0.18243
10:22:33|0.18243
10:22:34|0.18243
10:22:35|0.18243
10:22:36|0.18243
10:22:37|0.18243
10:22:38|0.18243
10:22:39|0.18243
10:22:40|0.18243
10:22:41|0.18243
10:22:42|0.18243
10:22:44|0.18243
10:22:46|0.18243
10:22:46|0.18243
10:22:48|0.18266
10:22:48|0.18266
10:22:51|0.18266
10:22:51|0.18266
10:22:52|0.18266
10:22:53|0.18266
10:22:54|0.18266
10:22:55|0.18266
10:22:56|0.18266
10:22:57|0.18266
10:22:58|0.18279
10:22:59|0.18271
10:23:00|0.18271
10:23:02|0.18271
10:23:03|0.18271
10:23:04|0.18271
10:23:04|0.18271
10:23:05|0.18271
10:23:06|0.18271
10:23:08|0.18271
10:23:09|0.18288
10:23:10|0.18288
10:23:11|0.18288
10:23:12|0.18288
10:23:13|0.18288
10:23:14|0.18288
10:23:15|0.18288
10:23:16|0.18288
10:23:17|0.18288
10:23:18|0.18291
10:23:19|0.18291
10:23:20|0.18291
10:23:21|0.18291
10:23:22|0.18291
10:23:23|0.18291
10:23:24|0.18291
10:23:25|0.18291
10:23:26|0.18291
10:23:27|0.18291
10:23:28|0.18291
10:23:29|0.18291
10:23:30|0.18291
10:23:31|0.18291
10:23:32|0.18299
10:23:33|0.18299
10:23:34|0.18299
10:23:35|0.18299
10:23:36|0.18299
10:23:37|0.18299
10:23:38|0.18299
10:23:39|0.18299
10:23:40|0.18299
10:23:41|0.18299
10:23:42|0.18299
10:23:43|0.18299
10:23:44|0.18299
10:23:46|0.18299
10:23:46|0.18299
10:23:48|0.18299
10:23:49|0.18299
10:23:51|0.18299
10:23:51|0.18299
10:23:53|0.18299
10:23:54|0.18299
10:23:55|0.18299
10:23:56|0.18299
10:23:57|0.18299
10:23:58|0.18299
10:23:59|0.18299
10:23:59|0.18299
10:24:00|0.18299
10:24:02|0.18306
10:24:03|0.18306
10:24:03|0.18306
10:24:05|0.18306
10:24:06|0.18306
10:24:07|0.18306
10:24:08|0.18306
10:24:09|0.18306
10:24:10|0.18306
10:24:11|0.18306
10:24:11|0.18306
10:24:14|0.18306
10:24:14|0.18306
10:24:15|0.18306
10:24:16|0.18306
10:24:17|0.18306
10:24:18|0.18306
10:24:19|0.18306
10:24:20|0.18306
10:24:21|0.18306
10:24:22|0.18306
10:24:24|0.18306
10:24:25|0.18306
10:24:26|0.18306
10:24:27|0.18306
10:24:28|0.18306
10:24:29|0.18306
10:24:30|0.18291
10:24:31|0.18291
10:24:32|0.18291
10:24:33|0.18291
10:24:34|0.18291
10:24:34|0.18291
10:24:36|0.18291
10:24:36|0.18291
10:24:37|0.18291
10:24:38|0.18291
10:24:40|0.18291
10:24:41|0.18291
10:24:42|0.18291
10:24:43|0.18291
10:24:43|0.18291
10:24:45|0.18291
10:24:47|0.18291
10:24:47|0.18291
10:24:49|0.18291
10:24:51|0.18291
10:24:52|0.18291
10:24:53|0.18291
10:24:54|0.18291
10:24:55|0.18291
10:24:56|0.18291
10:24:57|0.18291
10:24:58|0.18291
10:25:00|0.18291
10:25:01|0.18291
10:25:02|0.18291
10:25:02|0.18291
10:25:04|0.18291
10:25:06|0.18291
10:25:06|0.18291
10:25:08|0.18291
10:25:09|0.18291
10:25:10|0.18291
10:25:11|0.18282
10:25:12|0.18282
10:25:13|0.18282
10:25:14|0.18282
10:25:14|0.18282
10:25:16|0.18282
10:25:17|0.18282
10:25:18|0.18282
10:25:19|0.18282
10:25:20|0.18282
10:25:21|0.18282
10:25:22|0.18282
10:25:23|0.18282
10:25:24|0.18282
10:25:25|0.18282
10:25:26|0.18282
10:25:26|0.18282
10:25:28|0.18282
10:25:28|0.18282
10:25:30|0.18282
10:25:30|0.18282
10:25:32|0.18282
10:25:32|0.18282
10:25:33|0.18282
10:25:35|0.18282
10:25:36|0.18282
10:25:37|0.18282
10:25:38|0.18282
10:25:38|0.18282
10:25:39|0.18282
10:25:41|0.18282
10:25:41|0.18282
10:25:43|0.18282
10:25:44|0.18282
10:25:45|0.18282
10:25:46|0.18282
10:25:46|0.18282
10:25:49|0.18282
10:25:49|0.18282
10:25:51|0.18282
10:25:52|0.18282
10:25:54|0.18282
10:25:54|0.18282
10:25:56|0.18282
10:25:57|0.18282
10:25:59|0.18282
10:25:59|0.18282
10:26:00|0.18282
10:26:01|0.18282
10:26:02|0.18282
10:26:03|0.18282
10:26:04|0.18282
10:26:05|0.18282
10:26:06|0.18282
10:26:07|0.18282
10:26:08|0.18282
10:26:09|0.18282
10:26:10|0.18282
10:26:11|0.18282
10:26:12|0.18282
10:26:13|0.18282
10:26:14|0.18282
10:26:15|0.18282
10:26:17|0.18282
10:26:18|0.18282
10:26:19|0.18282
10:26:20|0.18282
10:26:21|0.18282
10:26:22|0.18282
10:26:23|0.18282
10:26:24|0.18282
10:26:25|0.18282
10:26:26|0.18282
10:26:27|0.18282
10:26:28|0.18282
10:26:29|0.18282
10:26:30|0.18282
10:26:31|0.18282
10:26:32|0.18282
10:26:33|0.18282
10:26:34|0.18282
10:26:35|0.18282
10:26:36|0.18282
10:26:37|0.18282
10:26:38|0.18282
10:26:39|0.18282
10:26:40|0.18282
10:26:41|0.18282
10:26:42|0.18282
10:26:43|0.18282
10:26:44|0.18282
10:26:45|0.18282
10:26:46|0.18282
10:26:47|0.18282
10:26:49|0.18282
10:26:50|0.18282
10:26:51|0.18282
10:26:53|0.18282
10:26:53|0.18282
10:26:54|0.18282
10:26:55|0.18282
10:26:56|0.18282
10:26:57|0.18282
10:26:59|0.18282
10:27:00|0.18282
10:27:01|0.18282
10:27:02|0.18282
10:27:03|0.18282
10:27:03|0.18282
10:27:05|0.18282
10:27:05|0.18282
10:27:07|0.18282
10:27:08|0.18282
10:27:09|0.18282
10:27:10|0.18282
10:27:11|0.18282
10:27:12|0.18282
10:27:13|0.18282
10:27:14|0.18282
10:27:15|0.18282
10:27:16|0.18282
10:27:17|0.18282
10:27:18|0.18282
10:27:19|0.18291
10:27:19|0.18284
10:27:21|0.18284
10:27:22|0.18284
10:27:22|0.18284
10:27:24|0.18284
10:27:25|0.18284
10:27:26|0.18284
10:27:28|0.18284
10:27:28|0.18284
10:27:29|0.18284
10:27:30|0.18284
10:27:31|0.18284
10:27:32|0.18284
10:27:33|0.18284
10:27:34|0.18284
10:27:35|0.18284
10:27:36|0.18284
10:27:37|0.18284
10:27:38|0.18284
10:27:39|0.18284
10:27:40|0.18284
10:27:41|0.18284
10:27:42|0.18284
10:27:44|0.18284
10:27:44|0.18284
10:27:45|0.18284
10:27:46|0.18284
10:27:47|0.18284
10:27:49|0.18284
10:27:50|0.18284
10:27:51|0.18284
10:27:53|0.18284
10:27:54|0.18284
10:27:55|0.18284
10:27:56|0.18284
10:27:57|0.18284
10:27:58|0.18284
10:27:59|0.18284
10:28:01|0.18284
10:28:02|0.18284
10:28:03|0.18284
10:28:04|0.18284
10:28:05|0.18284
10:28:06|0.18284
10:28:07|0.18284
10:28:08|0.18284
10:28:09|0.18284
10:28:10|0.18284
10:28:11|0.18284
10:28:12|0.18284
10:28:13|0.18284
10:28:14|0.18284
10:28:15|0.18284
10:28:16|0.18284
10:28:17|0.18284
10:28:18|0.18284
10:28:20|0.18284
10:28:20|0.18284
10:28:21|0.18284
10:28:22|0.18284
10:28:24|0.18284
10:28:25|0.18284
10:28:26|0.18284
10:28:27|0.18284
10:28:28|0.18284
10:28:29|0.18284
10:28:30|0.18284
10:28:31|0.18284
10:28:32|0.18284
10:28:33|0.18284
10:28:34|0.18284
10:28:35|0.18284
10:28:36|0.18284
10:28:37|0.18284
10:28:38|0.18284
10:28:39|0.18284
10:28:40|0.18284
10:28:41|0.18284
10:28:42|0.18284
10:28:43|0.18284
10:28:44|0.18284
10:28:45|0.18284
10:28:46|0.18284
10:28:47|0.18284
10:28:48|0.18284
10:28:49|0.18284
10:28:51|0.18284
10:28:51|0.18284
10:28:53|0.18284
10:28:55|0.18284
10:28:55|0.18284
10:28:57|0.18284
10:28:58|0.18284
10:28:59|0.18284
10:29:01|0.18284
10:29:01|0.18284
10:29:02|0.18284
10:29:03|0.18284
10:29:04|0.18284
10:29:05|0.18284
10:29:06|0.18269
10:29:07|0.18269
10:29:08|0.18269
10:29:09|0.18269
10:29:10|0.18269
10:29:11|0.18269
10:29:12|0.18269
10:29:13|0.18269
10:29:14|0.18269
10:29:15|0.18278
10:29:16|0.18278
10:29:17|0.18278
10:29:18|0.18278
10:29:19|0.18278
10:29:20|0.18278
10:29:21|0.18322
10:29:22|0.18322
10:29:23|0.18322
10:29:24|0.18322
10:29:25|0.18322
10:29:26|0.18322
10:29:27|0.18322
10:29:28|0.18322
10:29:29|0.18322
10:29:30|0.18322
10:29:31|0.18322
10:29:32|0.18322
10:29:33|0.18344
10:29:34|0.18344
10:29:35|0.18344
10:29:36|0.18344
10:29:37|0.18344
10:29:38|0.18344
10:29:39|0.18344
10:29:40|0.18344
10:29:41|0.18344
10:29:42|0.18344
10:29:43|0.18344
10:29:44|0.18344
10:29:45|0.18344
10:29:46|0.18344
10:29:48|0.18344
10:29:49|0.18344
10:29:50|0.18344
10:29:51|0.18287
10:29:53|0.18256
10:29:54|0.18256
10:29:55|0.18256
10:29:57|0.18256
10:29:57|0.18256
10:29:58|0.18256
10:29:59|0.18256
10:30:00|0.18256
10:30:01|0.18256
10:30:02|0.18256
10:30:04|0.18256
10:30:05|0.18256
10:30:06|0.18256
10:30:08|0.18256
10:30:09|0.18256
10:30:10|0.18256
10:30:11|0.18256
10:30:12|0.18256
10:30:13|0.18256
10:30:13|0.18278
10:30:16|0.18278
10:30:16|0.18278
10:30:17|0.18278
10:30:18|0.18278
10:30:19|0.18278
10:30:20|0.18278
10:30:21|0.18278
10:30:22|0.18278
10:30:23|0.18278
10:30:24|0.18278
10:30:25|0.18278
10:30:26|0.18278
10:30:27|0.18278
10:30:28|0.18278
10:30:30|0.18278
10:30:31|0.18278
10:30:31|0.18278
10:30:33|0.18278
10:30:34|0.18278
10:30:35|0.18278
10:30:35|0.18278
10:30:37|0.18278
10:30:37|0.18278
10:30:39|0.18278
10:30:40|0.18278
10:30:41|0.18278
10:30:42|0.18278
10:30:43|0.18306
10:30:44|0.18306
10:30:45|0.18306
10:30:46|0.18306
10:30:47|0.18306
10:30:48|0.18306
10:30:49|0.18306
10:30:51|0.18306
10:30:52|0.18306
10:30:54|0.18306
10:30:55|0.18306
10:30:55|0.18306
10:30:57|0.18306
10:30:58|0.18306
10:30:59|0.18306
10:31:00|0.18306
10:31:01|0.18306
10:31:03|0.18306
10:31:03|0.18306
10:31:05|0.18306
10:31:06|0.18306
10:31:07|0.18306
10:31:07|0.18306
10:31:08|0.18306
10:31:09|0.18306
10:31:11|0.18306
10:31:12|0.18306
10:31:12|0.18306
10:31:14|0.18306
10:31:15|0.18306
10:31:16|0.18306
10:31:16|0.18306
10:31:18|0.18306
10:31:19|0.18306
10:31:20|0.18306
10:31:21|0.18306
10:31:22|0.18306
10:31:23|0.18306
10:31:24|0.18306
10:31:25|0.18306
10:31:26|0.18306
10:31:27|0.18306
10:31:28|0.18306
10:31:29|0.18306
10:31:30|0.18306
10:31:31|0.18306
10:31:32|0.18306
10:31:33|0.18306
10:31:34|0.18306
10:31:35|0.18306
10:31:36|0.18306
10:31:37|0.18306
10:31:38|0.18306
10:31:39|0.18306
10:31:40|0.18306
10:31:41|0.18306
10:31:42|0.18306
10:31:43|0.18306
10:31:45|0.18306
10:31:45|0.18306
10:31:46|0.18306
10:31:48|0.18306
10:31:49|0.18307
10:31:49|0.18307
10:31:51|0.18307
10:31:51|0.18307
10:31:53|0.18307
10:31:54|0.18307
10:31:55|0.18307
10:31:57|0.18307
10:31:57|0.18307
10:31:58|0.18307
10:32:00|0.18307
10:32:01|0.18307
10:32:02|0.18307
10:32:04|0.18307
10:32:05|0.18307
10:32:05|0.18307
10:32:07|0.18307
10:32:08|0.18307
10:32:09|0.18307
10:32:10|0.18307
10:32:11|0.18307
10:32:12|0.18307
10:32:13|0.18307
10:32:14|0.18307
10:32:15|0.18307
10:32:16|0.18307
10:32:17|0.18307
10:32:19|0.18338
10:32:19|0.18338
10:32:20|0.18338
10:32:21|0.18338
10:32:23|0.18338
10:32:23|0.18338
10:32:25|0.18338
10:32:25|0.18338
10:32:27|0.18338
10:32:28|0.18338
10:32:29|0.18338
10:32:30|0.18338
10:32:31|0.18338
10:32:32|0.18338
10:32:33|0.18338
10:32:34|0.18338
10:32:35|0.18338
10:32:36|0.18338
10:32:37|0.18338
10:32:38|0.18338
10:32:39|0.18338
10:32:40|0.18338
10:32:41|0.18338
10:32:42|0.18338
10:32:44|0.18338
10:32:44|0.18338
10:32:46|0.18338
10:32:46|0.18338
10:32:48|0.18338
10:32:49|0.18338
10:32:49|0.18338
10:32:50|0.18338
10:32:51|0.18338
10:32:53|0.18338
10:32:54|0.18338
10:32:56|0.18338
10:32:57|0.18338
10:32:58|0.18338
10:32:59|0.18338
10:33:00|0.18338
10:33:02|0.18338
10:33:03|0.18338
10:33:04|0.18338
10:33:05|0.18338
10:33:05|0.18338
10:33:07|0.18338
10:33:08|0.18338
10:33:09|0.18338
10:33:10|0.18338
10:33:11|0.18338
10:33:12|0.18338
10:33:13|0.18338
10:33:14|0.18338
10:33:15|0.18338
10:33:16|0.18338
10:33:17|0.18338
10:33:18|0.18338
10:33:19|0.18338
10:33:20|0.18338
10:33:21|0.18338
10:33:23|0.18338
10:33:24|0.18338
10:33:24|0.18338
10:33:26|0.18338
10:33:26|0.18338
10:33:28|0.18338
10:33:29|0.18338
10:33:30|0.18338
10:33:30|0.18338
10:33:31|0.18338
10:33:32|0.18338
10:33:34|0.18338
10:33:34|0.18338
10:33:35|0.18338
10:33:36|0.18338
10:33:37|0.18338
10:33:39|0.18335
10:33:40|0.18335
10:33:41|0.18335
10:33:41|0.18314
10:33:43|0.18314
10:33:43|0.18314
10:33:44|0.18314
10:33:46|0.18314
10:33:47|0.18314
10:33:48|0.18314
10:33:49|0.18314
10:33:50|0.18314
10:33:51|0.18314
10:33:52|0.18314
10:33:53|0.18314
10:33:53|0.18314
10:33:55|0.18314
10:33:57|0.18314
10:33:57|0.18314
10:33:59|0.18314
10:34:00|0.18314
10:34:02|0.18314
10:34:03|0.18314
10:34:04|0.18314
10:34:05|0.18314
10:34:06|0.18314
10:34:07|0.18314
10:34:09|0.18314
10:34:10|0.18314
10:34:10|0.18314
10:34:11|0.18314
10:34:13|0.18314
10:34:14|0.18314
10:34:15|0.18314
10:34:16|0.18314
10:34:17|0.18314
10:34:18|0.18314
10:34:19|0.18314
10:34:20|0.18314
10:34:21|0.18314
10:34:22|0.18314
10:34:23|0.18314
10:34:24|0.18314
10:34:25|0.18314
10:34:26|0.18314
10:34:27|0.18314
10:34:28|0.18314
10:34:29|0.18314
10:34:30|0.18314
10:34:31|0.18314
10:34:32|0.18314
10:34:33|0.18314
10:34:34|0.18314
10:34:35|0.18314
10:34:36|0.18314
10:34:37|0.18314
10:34:38|0.18314
10:34:40|0.18314
10:34:40|0.18314
10:34:42|0.18314
10:34:42|0.18314
10:34:43|0.18314
10:34:44|0.18325
10:34:46|0.18325
10:34:46|0.18325
10:34:48|0.18325
10:34:49|0.18325
10:34:49|0.18325
10:34:50|0.18325
10:34:51|0.18325
10:34:53|0.18325
10:34:53|0.18325
10:34:54|0.18325
10:34:56|0.18325
10:34:58|0.18325
10:34:59|0.18325
10:35:00|0.18325
10:35:01|0.18325
10:35:03|0.18325
10:35:04|0.18325
10:35:05|0.18325
10:35:06|0.18325
10:35:07|0.18325
10:35:08|0.18325
10:35:09|0.18325
10:35:10|0.18325
10:35:11|0.18325
10:35:12|0.18325
10:35:13|0.18325
10:35:14|0.18325
10:35:15|0.18325
10:35:16|0.18325
10:35:17|0.18325
10:35:18|0.18325
10:35:19|0.18325
10:35:20|0.18325
10:35:21|0.18325
10:35:22|0.18326
10:35:23|0.18326
10:35:24|0.18326
10:35:25|0.18326
10:35:26|0.18326
10:35:27|0.18326
10:35:28|0.18326
10:35:29|0.18326
10:35:30|0.18326
10:35:31|0.18326
10:35:32|0.18326
10:35:33|0.18326
10:35:34|0.18326
10:35:35|0.18326
10:35:36|0.18326
10:35:37|0.18326
10:35:38|0.18326
10:35:39|0.18326
10:35:40|0.18326
10:35:41|0.18326
10:35:42|0.18326
10:35:43|0.18326
10:35:44|0.18326
10:35:45|0.18326
10:35:46|0.18326
10:35:47|0.18326
10:35:48|0.18326
10:35:49|0.18326
10:35:50|0.18326
10:35:51|0.18326
10:35:52|0.18326
10:35:53|0.18326
10:35:54|0.18326
10:35:55|0.18326
10:35:56|0.18326
10:35:57|0.18326
10:35:58|0.18326
10:35:59|0.18326
10:36:01|0.18326
10:36:02|0.18326
10:36:03|0.18326
10:36:03|0.18326
10:36:04|0.18326
10:36:06|0.18326
10:36:08|0.18328
10:36:08|0.18328
10:36:09|0.18328
10:36:11|0.18328
10:36:11|0.18328
10:36:13|0.18328
10:36:14|0.18328
10:36:14|0.18328
10:36:16|0.18328
10:36:16|0.18328
10:36:18|0.18328
10:36:19|0.18328
10:36:19|0.18328
10:36:21|0.18328
10:36:22|0.18328
10:36:23|0.18328
10:36:24|0.18328
10:36:25|0.18355
10:36:26|0.18355
10:36:27|0.18355
10:36:28|0.18355
10:36:29|0.18355
10:36:30|0.18355
10:36:31|0.18355
10:36:33|0.18355
10:36:34|0.18355
10:36:34|0.18355
10:36:35|0.18355
10:36:36|0.18355
10:36:38|0.18355
10:36:38|0.18355
10:36:40|0.18355
10:36:40|0.18355
10:36:42|0.18355
10:36:43|0.18355
10:36:44|0.18355
10:36:45|0.18355
10:36:45|0.18355
10:36:46|0.18355
10:36:47|0.18355
10:36:48|0.18355
10:36:49|0.18355
10:36:50|0.18355
10:36:52|0.18355
10:36:53|0.18355
10:36:54|0.18355
10:36:55|0.18355
10:36:55|0.18355
10:36:56|0.18355
10:36:58|0.18356
10:37:00|0.18356
10:37:01|0.18356
10:37:01|0.18356
10:37:03|0.18356
10:37:04|0.18355
10:37:05|0.18355
10:37:07|0.18355
10:37:07|0.18355
10:37:09|0.18355
10:37:10|0.18355
10:37:11|0.18355
10:37:11|0.18355
10:37:13|0.18355
10:37:14|0.18355
10:37:14|0.18355
10:37:15|0.18355
10:37:16|0.18355
10:37:17|0.18355
10:37:18|0.18355
10:37:20|0.18355
10:37:20|0.18355
10:37:21|0.18355
10:37:22|0.18355
10:37:24|0.18355
10:37:25|0.18355
10:37:26|0.18355
10:37:27|0.18355
10:37:28|0.18355
10:37:29|0.18366
10:37:30|0.18366
10:37:31|0.18366
10:37:32|0.18366
10:37:33|0.18366
10:37:34|0.18366
10:37:35|0.18366
10:37:36|0.18366
10:37:37|0.18366
10:37:38|0.18366
10:37:39|0.18366
10:37:40|0.18366
10:37:41|0.18366
10:37:42|0.18366
10:37:43|0.18366
10:37:44|0.18366
10:37:45|0.18366
10:37:46|0.18366
10:37:47|0.18366
10:37:48|0.18354
10:37:49|0.18354
10:37:50|0.18354
10:37:51|0.18354
10:37:52|0.18354
10:37:53|0.18354
10:37:54|0.18354
10:37:55|0.18354
10:37:56|0.18354
10:37:57|0.18354
10:37:58|0.18354
10:38:00|0.18354
10:38:01|0.18354
10:38:02|0.18354
10:38:04|0.18354
10:38:04|0.18354
10:38:05|0.18354
10:38:07|0.18354
10:38:09|0.18354
10:38:10|0.18354
10:38:11|0.18354
10:38:12|0.18354
10:38:13|0.18337
10:38:14|0.18337
10:38:15|0.18337
10:38:16|0.18337
10:38:17|0.18337
10:38:18|0.18337
10:38:19|0.18337
10:38:20|0.18337
10:38:21|0.18337
10:38:22|0.18337
10:38:23|0.18337
10:38:24|0.18337
10:38:25|0.18337
10:38:26|0.18337
10:38:27|0.18337
10:38:28|0.18337
10:38:29|0.18337
10:38:30|0.18337
10:38:31|0.18337
10:38:32|0.18337
10:38:33|0.18337
10:38:34|0.18337
10:38:35|0.18337
10:38:36|0.18337
10:38:37|0.18337
10:38:38|0.18337
10:38:39|0.18337
10:38:40|0.18337
10:38:41|0.18337
10:38:42|0.18337
10:38:43|0.18337
10:38:44|0.18337
10:38:45|0.18337
10:38:46|0.18337
10:38:47|0.18338
10:38:48|0.18338
10:38:49|0.18338
10:38:50|0.18338
10:38:51|0.18338
10:38:52|0.18338
10:38:53|0.18338
10:38:54|0.18338
10:38:55|0.18338
10:38:56|0.18338
10:38:57|0.18338
10:38:58|0.18338
10:38:59|0.18338
10:39:00|0.18338
10:39:01|0.18338
10:39:03|0.18338
10:39:04|0.18338
10:39:05|0.18338
10:39:07|0.18338
10:39:08|0.18338
10:39:09|0.18338
10:39:10|0.18338
10:39:11|0.18338
10:39:12|0.18338
10:39:14|0.18338
10:39:14|0.18338
10:39:16|0.18338
10:39:16|0.18338
10:39:17|0.18338
10:39:18|0.18338
10:39:19|0.18338
10:39:20|0.18338
10:39:22|0.18338
10:39:23|0.18338
10:39:24|0.18338
10:39:25|0.18338
10:39:26|0.1833
10:39:28|0.1833
10:39:28|0.1833
10:39:29|0.1833
10:39:31|0.1833
10:39:32|0.1833
10:39:33|0.1833
10:39:34|0.1833
10:39:35|0.1833
10:39:36|0.1833
10:39:37|0.1833
10:39:38|0.1833
10:39:39|0.1833
10:39:40|0.1833
10:39:41|0.1833
10:39:42|0.1833
10:39:43|0.1833
10:39:45|0.1833
10:39:45|0.1833
10:39:47|0.1833
10:39:48|0.1833
10:39:49|0.1833
10:39:50|0.1833
10:39:51|0.1833
10:39:52|0.1833
10:39:52|0.1833
10:39:54|0.1833
10:39:54|0.1833
10:39:56|0.1833
10:39:57|0.1833
10:39:58|0.18354
10:39:59|0.18354
10:40:00|0.18354
10:40:01|0.18354
10:40:03|0.18354
10:40:04|0.18354
10:40:05|0.18354
10:40:06|0.18354
10:40:07|0.18354
10:40:08|0.18354
10:40:10|0.18354
10:40:11|0.18354
10:40:12|0.18354
10:40:13|0.18354
10:40:14|0.18354
10:40:15|0.18354
10:40:16|0.18354
10:40:17|0.18354
10:40:18|0.18354
10:40:19|0.18354
10:40:20|0.18354
10:40:21|0.18354
10:40:22|0.18354
10:40:23|0.18354
10:40:24|0.18354
10:40:25|0.18354
10:40:26|0.18354
10:40:27|0.18354
10:40:28|0.18354
10:40:29|0.18354
10:40:30|0.18354
10:40:31|0.18354
10:40:32|0.18354
10:40:33|0.18354
10:40:34|0.18354
10:40:35|0.18354
10:40:36|0.18354
10:40:37|0.1834
10:40:39|0.1834
10:40:39|0.1834
10:40:40|0.1834
10:40:41|0.1834
10:40:42|0.1834
10:40:44|0.1834
10:40:44|0.1834
10:40:45|0.1834
10:40:46|0.1834
10:40:47|0.1834
10:40:48|0.1834
10:40:49|0.1834
10:40:50|0.1834
10:40:51|0.18352
10:40:53|0.18352
10:40:53|0.18352
10:40:54|0.18352
10:40:56|0.18352
10:40:56|0.18352
10:40:57|0.18352
10:40:58|0.18352
10:40:59|0.18352
10:41:00|0.18352
10:41:01|0.18352
10:41:02|0.18352
10:41:03|0.18352
10:41:05|0.18352
10:41:06|0.18352
10:41:06|0.18352
10:41:08|0.18352
10:41:08|0.18352
10:41:09|0.18352
10:41:10|0.18352
10:41:11|0.18352
10:41:13|0.18352
10:41:15|0.18352
10:41:16|0.18352
10:41:17|0.18352
10:41:18|0.18352
10:41:18|0.18352
10:41:20|0.18352
10:41:20|0.18352
10:41:22|0.18352
10:41:23|0.18352
10:41:23|0.18352
10:41:24|0.18352
10:41:25|0.18353
10:41:26|0.18353
10:41:28|0.18354
10:41:29|0.18354
10:41:30|0.18354
10:41:31|0.18354
10:41:32|0.18354
10:41:33|0.18354
10:41:34|0.18354
10:41:35|0.18354
10:41:36|0.18354
10:41:37|0.18354
10:41:38|0.18354
10:41:39|0.18354
10:41:40|0.18354
10:41:41|0.18354
10:41:42|0.18354
10:41:43|0.18354
10:41:44|0.18354
10:41:45|0.18354
10:41:46|0.18354
10:41:47|0.18354
10:41:48|0.18354
10:41:49|0.18354
10:41:50|0.18366
10:41:51|0.18366
10:41:52|0.18366
10:41:53|0.18366
10:41:54|0.18366
10:41:55|0.18366
10:41:56|0.18366
10:41:57|0.18366
10:41:58|0.18366
10:41:59|0.18366
10:42:00|0.18366
10:42:01|0.18366
10:42:02|0.18366
10:42:03|0.18366
10:42:04|0.18366
10:42:06|0.18366
10:42:07|0.18366
10:42:08|0.18366
10:42:09|0.18366
10:42:11|0.18363
10:42:11|0.18363
10:42:12|0.18363
10:42:14|0.18363
10:42:15|0.18363
10:42:16|0.18363
10:42:17|0.18363
10:42:19|0.18363
10:42:19|0.18363
10:42:20|0.18363
10:42:22|0.18363
10:42:23|0.18363
10:42:24|0.18352
10:42:25|0.18352
10:42:26|0.18337
10:42:27|0.18337
10:42:28|0.18337
10:42:29|0.18337
10:42:30|0.18349
10:42:31|0.18349
10:42:31|0.18349
10:42:33|0.18349
10:42:34|0.18349
10:42:34|0.18349
10:42:36|0.18349
10:42:37|0.18349
10:42:38|0.18349
10:42:38|0.18349
10:42:40|0.18349
10:42:41|0.18349
10:42:42|0.18349
10:42:43|0.18349
10:42:44|0.18349
10:42:46|0.18349
10:42:46|0.18349
10:42:47|0.18349
10:42:48|0.18349
10:42:49|0.18349
10:42:50|0.18356
10:42:51|0.18356
10:42:52|0.18356
10:42:53|0.18356
10:42:54|0.18356
10:42:55|0.18356
10:42:56|0.18356
10:42:57|0.18356
10:42:58|0.18356
10:43:00|0.18356
10:43:00|0.18356
10:43:01|0.18356
10:43:02|0.18356
10:43:04|0.18356
10:43:05|0.18356
10:43:07|0.18356
10:43:07|0.18356
10:43:09|0.18356
10:43:10|0.18356
10:43:11|0.18356
10:43:12|0.18356
10:43:13|0.18356
10:43:14|0.18356
10:43:14|0.18356
10:43:16|0.18356
10:43:18|0.18356
10:43:18|0.18356
10:43:19|0.18356
10:43:20|0.18356
10:43:21|0.18356
10:43:22|0.18356
10:43:23|0.18356
10:43:24|0.18356
10:43:25|0.18356
10:43:26|0.18411
10:43:27|0.18415
10:43:28|0.18415
10:43:29|0.18415
10:43:30|0.18415
10:43:31|0.18415
10:43:32|0.18415
10:43:33|0.18415
10:43:34|0.18415
10:43:35|0.18415
10:43:36|0.18415
10:43:37|0.18415
10:43:38|0.18415
10:43:39|0.18415
10:43:40|0.18406
10:43:41|0.18406
10:43:42|0.18406
10:43:43|0.18406
10:43:44|0.18406
10:43:45|0.18406
10:43:46|0.18406
10:43:47|0.18406
10:43:48|0.18406
10:43:49|0.18406
10:43:50|0.18406
10:43:51|0.18406
10:43:52|0.18406
10:43:53|0.18406
10:43:54|0.18379
10:43:55|0.18379
10:43:56|0.18379
10:43:57|0.18379
10:43:58|0.18379
10:43:59|0.18379
10:44:00|0.18379
10:44:01|0.18379
10:44:02|0.18379
10:44:03|0.18379
10:44:04|0.18379
10:44:06|0.18379
10:44:08|0.18379
10:44:08|0.18379
10:44:09|0.18379
10:44:10|0.18379
10:44:12|0.18379
10:44:13|0.18379
10:44:13|0.18379
10:44:15|0.18379
10:44:17|0.18379
10:44:17|0.18379
10:44:18|0.18379
10:44:19|0.18379
10:44:20|0.18379
10:44:21|0.18379
10:44:22|0.18379
10:44:23|0.18379
10:44:24|0.18379
10:44:25|0.18379
10:44:26|0.18379
10:44:27|0.18343
10:44:28|0.18343
10:44:30|0.18343
10:44:31|0.18343
10:44:32|0.18343
10:44:32|0.18343
10:44:34|0.18343
10:44:35|0.18343
10:44:36|0.18343
10:44:37|0.18343
10:44:38|0.18343
10:44:39|0.18343
10:44:40|0.18343
10:44:41|0.18343
10:44:42|0.18343
10:44:42|0.18343
10:44:44|0.18343
10:44:44|0.18343
10:44:45|0.18343
10:44:47|0.18343
10:44:48|0.18343
10:44:49|0.18343
10:44:49|0.18343
10:44:51|0.18343
10:44:52|0.18343
10:44:53|0.18343
10:44:54|0.18343
10:44:55|0.18343
10:44:56|0.18343
10:44:57|0.18343
10:44:57|0.18343
10:44:58|0.18343
10:45:00|0.18343
10:45:00|0.18343
10:45:02|0.18343
10:45:02|0.18343
10:45:04|0.18343
10:45:04|0.18343
10:45:05|0.18343
10:45:07|0.18343
10:45:09|0.18343
10:45:09|0.18343
10:45:11|0.18343
10:45:12|0.18343
10:45:13|0.18343
10:45:13|0.18343
10:45:15|0.18343
10:45:16|0.18343
10:45:17|0.18343
10:45:18|0.18343
10:45:19|0.18343
10:45:20|0.18343
10:45:21|0.18343
10:45:22|0.18343
10:45:23|0.18343
10:45:24|0.18343
10:45:25|0.18343
10:45:26|0.18343
10:45:27|0.18343
10:45:28|0.18343
10:45:28|0.18343
10:45:29|0.18343
10:45:31|0.18343
10:45:32|0.18343
10:45:33|0.18343
10:45:34|0.18343
10:45:34|0.18343
10:45:36|0.18343
10:45:37|0.18343
10:45:38|0.18343
10:45:38|0.18343
10:45:39|0.18343
10:45:41|0.18343
10:45:42|0.18343
10:45:43|0.1835
10:45:44|0.1835
10:45:44|0.1835
10:45:47|0.1835
10:45:47|0.1835
10:45:48|0.1835
10:45:49|0.1835
10:45:50|0.1835
10:45:51|0.1835
10:45:52|0.1835
10:45:53|0.18385
10:45:54|0.18385
10:45:55|0.18385
10:45:56|0.18385
10:45:57|0.18385
10:45:58|0.18385
10:46:00|0.18385
10:46:00|0.18385
10:46:02|0.18385
10:46:03|0.18385
10:46:04|0.18385
10:46:05|0.18385
10:46:06|0.18385
10:46:08|0.18382
10:46:09|0.18382
10:46:10|0.18382
10:46:11|0.18382
10:46:12|0.18382
10:46:14|0.18447
10:46:14|0.18447
10:46:15|0.18447
10:46:16|0.18447
10:46:17|0.18447
10:46:18|0.18447
10:46:20|0.18447
10:46:21|0.18447
10:46:23|0.18447
10:46:23|0.18447
10:46:24|0.18447
10:46:25|0.18447
10:46:26|0.18447
10:46:27|0.18447
10:46:29|0.18447
10:46:30|0.18447
10:46:31|0.18447
10:46:32|0.18447
10:46:33|0.18447
10:46:34|0.18447
10:46:36|0.18447
10:46:36|0.18447
10:46:39|0.18422
10:46:40|0.18422
10:46:41|0.18422
10:46:42|0.18422
10:46:43|0.18416
10:46:44|0.18416
10:46:45|0.18416
10:46:46|0.18416
10:46:47|0.18416
10:46:48|0.18416
10:46:49|0.18416
10:46:50|0.18416
10:46:51|0.18416
10:46:52|0.18416
10:46:53|0.18416
10:46:54|0.18416
10:46:55|0.18416
10:46:56|0.18416
10:46:57|0.18416
10:46:58|0.18416
10:46:59|0.18416
10:47:00|0.18416
10:47:01|0.18416
10:47:02|0.18416
10:47:03|0.18416
10:47:04|0.18416
10:47:05|0.18416
10:47:06|0.18416
10:47:07|0.18416
10:47:08|0.18416
10:47:09|0.18416
10:47:11|0.18416
10:47:12|0.18416
10:47:14|0.18416
10:47:15|0.18343
10:47:16|0.18343
10:47:18|0.18343
10:47:19|0.18343
10:47:19|0.18343
10:47:21|0.18343
10:47:22|0.18343
10:47:23|0.18343
10:47:25|0.18343
10:47:26|0.18343
10:47:27|0.18343
10:47:28|0.18343
10:47:29|0.18343
10:47:31|0.18343
10:47:31|0.18343
10:47:33|0.18343
10:47:34|0.18343
10:47:35|0.18343
10:47:36|0.18343
10:47:37|0.18343
10:47:38|0.18343
10:47:39|0.18385
10:47:40|0.18385
10:47:41|0.18385
10:47:42|0.18385
10:47:43|0.18385
10:47:44|0.18385
10:47:45|0.18385
10:47:46|0.18385
10:47:47|0.18385
10:47:48|0.1839
10:47:49|0.1839
10:47:50|0.1839
10:47:51|0.1839
10:47:52|0.1839
10:47:53|0.1839
10:47:54|0.1839
10:47:55|0.1839
10:47:56|0.18356
10:47:57|0.18356
10:47:58|0.18356
10:47:59|0.18356
10:48:00|0.18356
10:48:01|0.18356
10:48:02|0.18356
10:48:03|0.18356
10:48:04|0.18356
10:48:05|0.18356
10:48:06|0.18356
10:48:07|0.18356
10:48:08|0.18356
10:48:09|0.18356
10:48:11|0.18356
10:48:12|0.18356
10:48:14|0.18356
10:48:15|0.18356
10:48:16|0.18356
10:48:17|0.18356
10:48:18|0.18356
10:48:19|0.18356
10:48:20|0.18356
10:48:21|0.18356
10:48:22|0.18388
10:48:23|0.18388
10:48:24|0.18388
10:48:25|0.18388
10:48:26|0.18388
10:48:27|0.18388
10:48:28|0.18388
10:48:29|0.18388
10:48:30|0.18388
10:48:31|0.18388
10:48:32|0.18388
10:48:33|0.18388
10:48:34|0.18357
10:48:35|0.18357
10:48:36|0.18357
10:48:37|0.18357
10:48:38|0.18357
10:48:39|0.18357
10:48:40|0.18357
10:48:41|0.18357
10:48:42|0.18357
10:48:43|0.18357
10:48:44|0.18357
10:48:45|0.18357
10:48:46|0.18357
10:48:47|0.18357
10:48:48|0.18386
10:48:49|0.18386
10:48:51|0.18386
10:48:51|0.18386
10:48:52|0.18386
10:48:53|0.18386
10:48:55|0.18386
10:48:55|0.18386
10:48:57|0.18386
10:48:57|0.18386
10:48:59|0.18386
10:49:00|0.18386
10:49:01|0.18386
10:49:02|0.18386
10:49:03|0.18386
10:49:04|0.18386
10:49:05|0.18386
10:49:06|0.18386
10:49:07|0.18386
10:49:08|0.18386
10:49:09|0.18386
10:49:10|0.18386
10:49:12|0.18386
10:49:13|0.18386
10:49:14|0.18386
10:49:15|0.18386
10:49:16|0.18386
10:49:17|0.18386
10:49:19|0.18386
10:49:19|0.18386
10:49:21|0.18386
10:49:22|0.18386
10:49:22|0.18386
10:49:23|0.18386
10:49:24|0.18386
10:49:25|0.18386
10:49:27|0.18386
10:49:27|0.18386
10:49:29|0.18386
10:49:30|0.18386
10:49:31|0.18386
10:49:32|0.18386
10:49:33|0.18386
10:49:34|0.18386
10:49:35|0.18386
10:49:36|0.18386
10:49:37|0.18386
10:49:38|0.18392
10:49:39|0.18391
10:49:40|0.18391
10:49:41|0.18391
10:49:42|0.18391
10:49:43|0.18391
10:49:44|0.18391
10:49:45|0.18455
10:49:46|0.18455
10:49:47|0.18455
10:49:48|0.18455
10:49:49|0.18455
10:49:50|0.18455
10:49:51|0.18455
10:49:52|0.18455
10:49:53|0.18455
10:49:54|0.18455
10:49:55|0.18455
10:49:56|0.18455
10:49:57|0.18455
10:49:58|0.18455
10:49:59|0.18455
10:50:00|0.18455
10:50:01|0.18455
10:50:02|0.18455
10:50:03|0.18455
10:50:04|0.18455
10:50:05|0.18455
10:50:06|0.18455
10:50:08|0.18455
10:50:09|0.18455
10:50:10|0.18455
10:50:11|0.18455
10:50:12|0.18455
10:50:14|0.18402
10:50:15|0.18402
10:50:16|0.18402
10:50:17|0.18402
10:50:18|0.18402
10:50:20|0.18402
10:50:21|0.18402
10:50:22|0.18402
10:50:22|0.18402
10:50:24|0.18402
10:50:25|0.18402
10:50:25|0.18402
10:50:26|0.18402
10:50:28|0.18402
10:50:28|0.18402
10:50:30|0.18402
10:50:31|0.18402
10:50:31|0.18402
10:50:33|0.18402
10:50:33|0.18402
10:50:35|0.18402
10:50:36|0.18402
10:50:37|0.18402
10:50:38|0.18402
10:50:38|0.18402
10:50:40|0.18402
10:50:40|0.18402
10:50:42|0.18402
10:50:42|0.18402
10:50:44|0.18402
10:50:45|0.18402
10:50:45|0.18402
10:50:47|0.18402
10:50:48|0.18402
10:50:48|0.18402
10:50:50|0.18402
10:50:51|0.18402
10:50:51|0.18402
10:50:53|0.18402
10:50:54|0.18402
10:50:55|0.18402
10:50:56|0.18402
10:50:57|0.18402
10:50:58|0.18402
10:50:59|0.18402
10:51:00|0.18402
10:51:01|0.18402
10:51:02|0.18436
10:51:03|0.18436
10:51:04|0.18436
10:51:05|0.18436
10:51:06|0.18436
10:51:07|0.18436
10:51:08|0.18436
10:51:09|0.18436
10:51:10|0.18436
10:51:11|0.18436
10:51:12|0.18404
10:51:13|0.18404
10:51:14|0.18404
10:51:16|0.18404
10:51:17|0.18404
10:51:18|0.18402
10:51:19|0.18402
10:51:20|0.18402
10:51:21|0.18402
10:51:22|0.18402
10:51:23|0.18402
10:51:24|0.18402
10:51:26|0.18402
10:51:26|0.18402
10:51:27|0.18402
10:51:29|0.18402
10:51:30|0.18402
10:51:30|0.18402
10:51:32|0.18402
10:51:32|0.18402
10:51:33|0.18402
10:51:35|0.18402
10:51:36|0.18402
10:51:36|0.18402
10:51:37|0.18402
10:51:39|0.18402
10:51:40|0.18402
10:51:40|0.18402
10:51:41|0.18402
10:51:42|0.18402
10:51:43|0.18402
10:51:45|0.18402
10:51:46|0.18402
10:51:47|0.18402
10:51:47|0.18402
10:51:49|0.18402
10:51:49|0.18402
10:51:50|0.18402
10:51:51|0.18402
10:51:52|0.18402
10:51:53|0.18402
10:51:55|0.18402
10:51:56|0.18449
10:51:56|0.18449
10:51:57|0.18449
10:51:58|0.18403
10:51:59|0.18403
10:52:00|0.18403
10:52:02|0.18403
10:52:03|0.18403
10:52:04|0.18403
10:52:05|0.18403
10:52:06|0.18403
10:52:07|0.18403
10:52:08|0.18403
10:52:09|0.18403
10:52:10|0.18403
10:52:11|0.18403
10:52:12|0.18403
10:52:13|0.18403
10:52:14|0.18403
10:52:16|0.18403
10:52:17|0.18403
10:52:18|0.18403
10:52:19|0.18403
10:52:20|0.18403
10:52:21|0.18403
10:52:22|0.18403
10:52:23|0.18403
10:52:25|0.18403
10:52:26|0.18403
10:52:27|0.18403
10:52:28|0.18403
10:52:29|0.18403
10:52:29|0.18403
10:52:31|0.18403
10:52:32|0.18403
10:52:32|0.18403
10:52:34|0.18403
10:52:35|0.18403
10:52:36|0.18403
10:52:37|0.18403
10:52:38|0.18403
10:52:38|0.18403
10:52:39|0.18403
10:52:41|0.18403
10:52:42|0.18403
10:52:43|0.18403
10:52:43|0.18403
10:52:44|0.18403
10:52:46|0.18403
10:52:46|0.18403
10:52:47|0.18403
10:52:49|0.18403
10:52:50|0.18403
10:52:50|0.18403
10:52:51|0.18403
10:52:53|0.18403
10:52:54|0.18403
10:52:54|0.18403
10:52:56|0.18403
10:52:57|0.18403
10:52:57|0.18403
10:52:59|0.18403
10:53:00|0.18403
10:53:00|0.18403
10:53:02|0.18403
10:53:02|0.18403
10:53:04|0.18403
10:53:05|0.18403
10:53:05|0.18403
10:53:07|0.18403
10:53:08|0.18403
10:53:08|0.18403
10:53:09|0.18402
10:53:10|0.18402
10:53:12|0.18402
10:53:12|0.18402
10:53:14|0.18402
10:53:16|0.18402
10:53:17|0.18402
10:53:18|0.18402
10:53:19|0.18402
10:53:20|0.18402
10:53:21|0.18402
10:53:23|0.18402
10:53:23|0.18402
10:53:25|0.18402
10:53:25|0.18402
10:53:26|0.18402
10:53:28|0.18402
10:53:28|0.18402
10:53:29|0.18402
10:53:31|0.18402
10:53:33|0.18402
10:53:34|0.18402
10:53:35|0.18402
10:53:36|0.18402
10:53:37|0.18402
10:53:38|0.18402
10:53:40|0.18402
10:53:40|0.18402
10:53:42|0.18402
10:53:42|0.18402
10:53:43|0.18402
10:53:45|0.18402
10:53:46|0.18402
10:53:47|0.18402
10:53:49|0.18402
10:53:49|0.18402
10:53:51|0.18402
10:53:51|0.18402
10:53:52|0.18402
10:53:54|0.18402
10:53:54|0.18402
10:53:55|0.18402
10:53:57|0.18402
10:53:57|0.18402
10:53:58|0.18402
10:54:00|0.18402
10:54:01|0.18402
10:54:02|0.18402
10:54:03|0.18402
10:54:04|0.18402
10:54:05|0.18402
10:54:06|0.18402
10:54:07|0.18402
10:54:08|0.18402
10:54:09|0.18402
10:54:10|0.18402
10:54:11|0.18402
10:54:12|0.18402
10:54:13|0.18402
10:54:14|0.18402
10:54:16|0.1841
10:54:17|0.1841
10:54:18|0.1841
10:54:19|0.1841
10:54:20|0.1841
10:54:22|0.1841
10:54:22|0.1841
10:54:24|0.1841
10:54:25|0.1841
10:54:26|0.1841
10:54:27|0.1841
10:54:28|0.1841
10:54:30|0.1841
10:54:31|0.1841
10:54:31|0.1841
10:54:33|0.1841
10:54:34|0.1841
10:54:35|0.1841
10:54:36|0.1841
10:54:37|0.1841
10:54:38|0.1841
10:54:39|0.18421
10:54:40|0.18421
10:54:41|0.18421
10:54:42|0.18421
10:54:43|0.18421
10:54:44|0.18421
10:54:45|0.18421
10:54:46|0.18421
10:54:47|0.18421
10:54:49|0.18421
10:54:49|0.18421
10:54:51|0.18421
10:54:52|0.18421
10:54:53|0.18421
10:54:54|0.18421
10:54:54|0.18421
10:54:55|0.18421
10:54:56|0.18421
10:54:57|0.18421
10:54:59|0.18421
10:54:59|0.18421
10:55:01|0.18421
10:55:01|0.18421
10:55:02|0.18421
10:55:04|0.18421
10:55:04|0.18421
10:55:05|0.18421
10:55:06|0.18421
10:55:08|0.18421
10:55:08|0.18421
10:55:09|0.18421
10:55:10|0.18421
10:55:12|0.18421
10:55:12|0.18421
10:55:13|0.18421
10:55:15|0.18421
10:55:16|0.18421
10:55:17|0.18421
10:55:19|0.18421
10:55:20|0.18421
10:55:22|0.18421
10:55:22|0.18421
10:55:24|0.18421
10:55:25|0.18421
10:55:26|0.18421
10:55:27|0.18421
10:55:28|0.18421
10:55:29|0.18421
10:55:30|0.18421
10:55:32|0.18421
10:55:32|0.18421
10:55:34|0.18421
10:55:34|0.18421
10:55:36|0.18421
10:55:37|0.18421
10:55:37|0.18421
10:55:38|0.18421
10:55:39|0.18421
10:55:41|0.18411
10:55:42|0.18411
10:55:42|0.18411
10:55:43|0.18411
10:55:44|0.18411
10:55:45|0.18411
10:55:47|0.18411
10:55:47|0.18411
10:55:48|0.18411
10:55:49|0.18411
10:55:51|0.18411
10:55:52|0.18411
10:55:53|0.18411
10:55:54|0.18411
10:55:55|0.18411
10:55:56|0.18411
10:55:57|0.18411
10:55:58|0.18411
10:55:59|0.18411
10:56:00|0.18411
10:56:01|0.18411
10:56:02|0.18411
10:56:03|0.18411
10:56:04|0.18411
10:56:05|0.18411
10:56:06|0.18411
10:56:07|0.18411
10:56:08|0.18411
10:56:09|0.18411
10:56:10|0.18411
10:56:11|0.18411
10:56:12|0.18411
10:56:13|0.18411
10:56:14|0.18411
10:56:15|0.18411
10:56:16|0.18411
10:56:18|0.18411
10:56:19|0.18411
10:56:20|0.18411
10:56:21|0.18411
10:56:22|0.18411
10:56:23|0.18411
10:56:24|0.18411
10:56:26|0.18411
10:56:26|0.18411
10:56:28|0.18411
10:56:29|0.18411
10:56:30|0.18411
10:56:31|0.18411
10:56:32|0.18411
10:56:33|0.18411
10:56:34|0.18411
10:56:35|0.18411
10:56:36|0.18411
10:56:38|0.18411
10:56:38|0.18411
10:56:40|0.18391
10:56:41|0.18391
10:56:42|0.18391
10:56:43|0.18391
10:56:44|0.18391
10:56:45|0.18391
10:56:46|0.18391
10:56:47|0.18391
10:56:48|0.18391
10:56:49|0.18391
10:56:50|0.18391
10:56:51|0.18391
10:56:52|0.18391
10:56:53|0.18391
10:56:54|0.18391
10:56:55|0.18391
10:56:56|0.18391
10:56:57|0.18391
10:56:58|0.18391
10:56:59|0.18391
10:57:00|0.18391
10:57:01|0.18399
10:57:02|0.18399
10:57:03|0.184
10:57:04|0.184
10:57:05|0.184
10:57:06|0.184
10:57:07|0.184
10:57:08|0.18404
10:57:09|0.18404
10:57:10|0.18404
10:57:11|0.18404
10:57:13|0.18404
10:57:14|0.18404
10:57:15|0.18404
10:57:16|0.18404
10:57:16|0.18404
10:57:18|0.18404
10:57:20|0.18404
10:57:21|0.18404
10:57:22|0.18404
10:57:23|0.18404
10:57:24|0.18404
10:57:26|0.18404
10:57:27|0.18404
10:57:28|0.18404
10:57:29|0.18404
10:57:30|0.18404
10:57:31|0.18404
10:57:32|0.18404
10:57:33|0.18404
10:57:34|0.18404
10:57:35|0.18404
10:57:36|0.18404
10:57:37|0.18404
10:57:38|0.18404
10:57:39|0.18404
10:57:40|0.18404
10:57:41|0.18404
10:57:42|0.18346
10:57:43|0.18346
10:57:44|0.18346
10:57:45|0.18346
10:57:46|0.18346
10:57:47|0.18346
10:57:48|0.18346
10:57:49|0.18346
10:57:50|0.18346
10:57:51|0.18346
10:57:52|0.18346
10:57:53|0.18346
10:57:54|0.18346
10:57:55|0.18346
10:57:56|0.18346
10:57:57|0.18346
10:57:58|0.18346
10:57:59|0.18346
10:58:00|0.18346
10:58:01|0.18346
10:58:02|0.18346
10:58:03|0.18346
10:58:04|0.18346
10:58:05|0.18346
10:58:06|0.18346
10:58:07|0.18346
10:58:08|0.18346
10:58:09|0.18346
10:58:10|0.18346
10:58:11|0.18346
10:58:12|0.18346
10:58:13|0.18346
10:58:14|0.18346
10:58:15|0.18346
10:58:16|0.18346
10:58:17|0.18346
10:58:18|0.18346
10:58:20|0.18346
10:58:21|0.18346
10:58:22|0.18346
10:58:24|0.18346
10:58:25|0.18346
10:58:27|0.18346
10:58:27|0.18346
10:58:29|0.18346
10:58:30|0.18346
10:58:31|0.18346
10:58:33|0.18346
10:58:34|0.18346
10:58:35|0.18346
10:58:35|0.18346
10:58:36|0.18346
10:58:37|0.18346
10:58:38|0.18346
10:58:40|0.18346
10:58:41|0.18346
10:58:42|0.18346
10:58:42|0.18346
10:58:43|0.18346
10:58:44|0.18346
10:58:46|0.18346
10:58:47|0.18346
10:58:48|0.18346
10:58:49|0.18346
10:58:49|0.18346
10:58:50|0.18346
10:58:52|0.18346
10:58:53|0.18346
10:58:53|0.18346
10:58:55|0.18346
10:58:55|0.18346
10:58:56|0.18346
10:58:57|0.18346
10:58:59|0.18346
10:58:59|0.18346
10:59:00|0.18346
10:59:01|0.18346
10:59:02|0.18346
10:59:04|0.18346
10:59:04|0.18346
10:59:06|0.18346
10:59:06|0.18346
10:59:07|0.18346
10:59:09|0.18346
10:59:10|0.18346
10:59:10|0.18346
10:59:12|0.18346
10:59:13|0.18346
10:59:13|0.18346
10:59:14|0.18405
10:59:15|0.18405
10:59:16|0.18405
10:59:18|0.18405
10:59:18|0.18405
10:59:19|0.18405
10:59:20|0.18405
10:59:22|0.18405
10:59:23|0.18405
10:59:24|0.18405
10:59:25|0.18405
10:59:26|0.18405
10:59:28|0.18405
10:59:28|0.18405
10:59:29|0.18405
10:59:31|0.18405
10:59:32|0.18405
10:59:33|0.18405
10:59:34|0.18405
10:59:35|0.18405
10:59:36|0.18426
10:59:37|0.18455
10:59:38|0.18455
10:59:39|0.18455
10:59:41|0.18455
10:59:41|0.18455
10:59:42|0.18455
10:59:43|0.18455
10:59:44|0.18476
10:59:46|0.18476
10:59:46|0.18451
10:59:47|0.18451
10:59:49|0.18447
10:59:50|0.18447
10:59:51|0.18447
10:59:51|0.18447
10:59:53|0.18447
10:59:53|0.18447
10:59:54|0.18447
10:59:55|0.18447
10:59:56|0.18447
10:59:58|0.18447
10:59:59|0.18447
10:59:59|0.18447
11:00:01|0.18447
11:00:02|0.18447
11:00:02|0.18447
11:00:04|0.18447
11:00:04|0.18447
11:00:05|0.18447
11:00:07|0.18447
11:00:08|0.18447
11:00:09|0.18447
11:00:10|0.18447
11:00:11|0.18447
11:00:12|0.18447
11:00:13|0.18447
11:00:14|0.18457
11:00:15|0.18457
11:00:17|0.18457
11:00:17|0.18457
11:00:18|0.18457
11:00:19|0.18457
11:00:21|0.18457
11:00:22|0.18457
11:00:23|0.18457
11:00:24|0.18457
11:00:25|0.18459
11:00:26|0.18459
11:00:27|0.18459
11:00:28|0.18459
11:00:29|0.18492
11:00:30|0.18492
11:00:31|0.18492
11:00:33|0.18492
11:00:34|0.18492
11:00:34|0.18492
11:00:35|0.18492
11:00:36|0.18492
11:00:38|0.18492
11:00:38|0.18492
11:00:39|0.18492
11:00:40|0.18492
11:00:42|0.18492
11:00:43|0.18492
11:00:44|0.18492
11:00:45|0.18492
11:00:46|0.18492
11:00:47|0.18492
11:00:48|0.18492
11:00:49|0.18492
11:00:50|0.18492
11:00:52|0.18492
11:00:52|0.18492
11:00:53|0.18492
11:00:54|0.18492
11:00:55|0.18492
11:00:56|0.18492
11:00:57|0.18492
11:00:59|0.18492
11:00:59|0.18492
11:01:00|0.18492
11:01:02|0.18492
11:01:02|0.18492
11:01:04|0.18492
11:01:04|0.18492
11:01:05|0.18492
11:01:06|0.18492
11:01:07|0.18492
11:01:08|0.185
11:01:09|0.185
11:01:10|0.18492
11:01:11|0.18492
11:01:12|0.18492
11:01:14|0.18492
11:01:15|0.18492
11:01:16|0.18492
11:01:17|0.18492
11:01:18|0.18492
11:01:19|0.18492
11:01:20|0.18492
11:01:21|0.18492
11:01:23|0.18492
11:01:23|0.18492
11:01:24|0.18492
11:01:26|0.18492
11:01:27|0.18492
11:01:28|0.18492
11:01:29|0.18492
11:01:31|0.18492
11:01:32|0.18492
11:01:32|0.18492
11:01:33|0.18492
11:01:34|0.18492
11:01:35|0.18492
11:01:37|0.18492
11:01:37|0.18492
11:01:38|0.18492
11:01:39|0.18492
11:01:40|0.18492
11:01:42|0.18498
11:01:42|0.18498
11:01:43|0.18498
11:01:45|0.18498
11:01:46|0.18498
11:01:47|0.18498
11:01:48|0.18498
11:01:49|0.18498
11:01:50|0.18498
11:01:51|0.18498
11:01:52|0.18498
11:01:53|0.18498
11:01:54|0.18498
11:01:56|0.1852
11:01:56|0.1852
11:01:57|0.18543
11:01:58|0.18514
11:01:59|0.18542
11:02:00|0.1852
11:02:01|0.1852
11:02:02|0.1852
11:02:03|0.1852
11:02:04|0.1852
11:02:05|0.1852
11:02:06|0.1852
11:02:07|0.1852
11:02:08|0.18542
11:02:09|0.18542
11:02:10|0.18542
11:02:11|0.18542
11:02:12|0.18532
11:02:13|0.18532
11:02:14|0.18561
11:02:15|0.18569
11:02:16|0.18581
11:02:17|0.1865
11:02:18|0.18647
11:02:19|0.18663
11:02:20|0.18663
11:02:21|0.18698
11:02:23|0.18731
11:02:25|0.18754
11:02:26|0.18769
11:02:27|0.18777
11:02:28|0.18746
11:02:30|0.18776
11:02:31|0.18776
11:02:32|0.18774
11:02:33|0.18774
11:02:35|0.18731
11:02:35|0.18663
11:02:37|0.18626
11:02:38|0.18605
11:02:39|0.18605
11:02:40|0.18652
11:02:41|0.18651
11:02:42|0.18635
11:02:43|0.18647
11:02:44|0.18647
11:02:45|0.18647
11:02:46|0.18647
11:02:48|0.18619
11:02:48|0.18619
11:02:49|0.18646
11:02:51|0.18646
11:02:52|0.18646
11:02:53|0.18646
11:02:54|0.18646
11:02:55|0.18646
11:02:56|0.18646
11:02:57|0.18602
11:02:58|0.18618
11:02:59|0.18592
11:03:01|0.18592
11:03:02|0.18592
11:03:02|0.18592
11:03:03|0.18592
11:03:05|0.18592
11:03:05|0.18603
11:03:06|0.18591
11:03:07|0.18591
11:03:08|0.18579
11:03:09|0.18579
11:03:10|0.18579
11:03:12|0.18579
11:03:13|0.18579
11:03:14|0.18579
11:03:15|0.18579
11:03:15|0.18579
11:03:16|0.18593
11:03:18|0.18614
11:03:18|0.18618
11:03:19|0.18618
11:03:21|0.18622
11:03:21|0.18622
11:03:23|0.18622
11:03:24|0.18652
11:03:25|0.18754
11:03:26|0.18754
11:03:28|0.18754
11:03:29|0.18754
11:03:31|0.18754
11:03:32|0.18751
11:03:32|0.18662
11:03:33|0.18662
11:03:34|0.18662
11:03:36|0.18662
11:03:37|0.18662
11:03:37|0.18662
11:03:38|0.18662
11:03:40|0.18713
11:03:40|0.18713
11:03:42|0.18713
11:03:43|0.18696
11:03:44|0.18744
11:03:45|0.18744
11:03:46|0.18696
11:03:47|0.18696
11:03:48|0.18743
11:03:49|0.18743
11:03:50|0.18696
11:03:51|0.18696
11:03:52|0.18741
11:03:53|0.18745
11:03:54|0.18744
11:03:55|0.18744
11:03:56|0.18744
11:03:57|0.18744
11:03:58|0.18744
11:03:59|0.18744
11:04:00|0.18744
11:04:01|0.18744
11:04:02|0.18744
11:04:03|0.18744
11:04:04|0.18744
11:04:05|0.18744
11:04:06|0.18744
11:04:07|0.18744
11:04:08|0.18743
11:04:09|0.18743
11:04:10|0.18743
11:04:11|0.18743
11:04:12|0.18743
11:04:13|0.18743
11:04:14|0.18743
11:04:15|0.18743
11:04:16|0.18743
11:04:17|0.18743
11:04:18|0.18743
11:04:19|0.18743
11:04:20|0.18743
11:04:21|0.18743
11:04:22|0.18743
11:04:23|0.18743
11:04:24|0.18743
11:04:26|0.18746
11:04:26|0.18746
11:04:28|0.18746
11:04:29|0.18746
11:04:30|0.18746
11:04:32|0.18746
11:04:33|0.18746
11:04:33|0.18749
11:04:35|0.18768
11:04:36|0.18776
11:04:37|0.18776
11:04:38|0.18832
11:04:39|0.18835
11:04:40|0.18835
11:04:41|0.18835
11:04:42|0.18832
11:04:43|0.18832
11:04:44|0.18832
11:04:45|0.18832
11:04:47|0.18832
11:04:47|0.18832
11:04:49|0.18832
11:04:50|0.18843
11:04:50|0.1885
11:04:51|0.18859
11:04:53|0.18859
11:04:54|0.18837
11:04:55|0.18832
11:04:55|0.18777
11:04:56|0.18788
11:04:57|0.18788
11:04:59|0.18836
11:05:01|0.18837
11:05:02|0.18837
11:05:03|0.18837
11:05:04|0.18807
11:05:04|0.18807
11:05:05|0.18807
11:05:07|0.18825
11:05:08|0.18825
11:05:08|0.18776
11:05:10|0.18833
11:05:10|0.1886
11:05:12|0.1884
11:05:13|0.1884
11:05:14|0.1884
11:05:15|0.1884
11:05:16|0.1884
11:05:16|0.1887
11:05:17|0.1887
11:05:19|0.1887
11:05:20|0.18881
11:05:21|0.18919
11:05:22|0.18919
11:05:23|0.18919
11:05:24|0.18895
11:05:25|0.18916
11:05:25|0.18916
11:05:28|0.18894
11:05:29|0.18894
11:05:31|0.18894
11:05:31|0.18894
11:05:32|0.18894
11:05:33|0.18913
11:05:34|0.18913
11:05:35|0.18913
11:05:36|0.18913
11:05:37|0.18913
11:05:39|0.18913
11:05:39|0.18913
11:05:40|0.18913
11:05:42|0.18918
11:05:43|0.18918
11:05:45|0.1891
11:05:45|0.1891
11:05:46|0.1891
11:05:47|0.1891
11:05:48|0.1891
11:05:49|0.1891
11:05:51|0.18947
11:05:52|0.18927
11:05:53|0.18947
11:05:53|0.18946
11:05:55|0.18946
11:05:55|0.18911
11:05:56|0.18927
11:05:57|0.18927
11:05:59|0.18927
11:06:00|0.18927
11:06:01|0.18945
11:06:02|0.18945
11:06:03|0.18945
11:06:04|0.18945
11:06:05|0.18945
11:06:06|0.18945
11:06:07|0.18993
11:06:07|0.18993
11:06:08|0.19039
11:06:09|0.19045
11:06:11|0.19045
11:06:12|0.19059
11:06:13|0.19059
11:06:14|0.19066
11:06:15|0.19077
11:06:16|0.19
11:06:17|0.19075
11:06:18|0.19027
11:06:19|0.19006
11:06:20|0.18935
11:06:21|0.19017
11:06:22|0.18973
11:06:23|0.18973
11:06:24|0.18973
11:06:25|0.18933
11:06:26|0.189
11:06:27|0.18934
11:06:29|0.18954
11:06:30|0.18954
11:06:31|0.18954
11:06:32|0.18905
11:06:33|0.18868
11:06:34|0.18868
11:06:36|0.18868
11:06:36|0.18904
11:06:39|0.18934
11:06:39|0.18934
11:06:40|0.18934
11:06:41|0.18934
11:06:42|0.18934
11:06:43|0.18934
11:06:45|0.18934
11:06:46|0.18934
11:06:47|0.18934
11:06:47|0.18928
11:06:49|0.18928
11:06:50|0.18928
11:06:51|0.18928
11:06:52|0.18909
11:06:53|0.18909
11:06:54|0.18909
11:06:55|0.18909
11:06:56|0.18926
11:06:57|0.18926
11:06:58|0.18926
11:06:59|0.18927
11:07:00|0.18927
11:07:01|0.18958
11:07:02|0.19008
11:07:03|0.19008
11:07:04|0.18998
11:07:05|0.18998
11:07:06|0.18998
11:07:07|0.18998
11:07:08|0.1905
11:07:09|0.18998
11:07:10|0.18998
11:07:11|0.18998
11:07:12|0.19036
11:07:13|0.19036
11:07:14|0.19036
11:07:15|0.19036
11:07:16|0.1905
11:07:17|0.1905
11:07:18|0.19036
11:07:19|0.19049
11:07:20|0.19036
11:07:21|0.19036
11:07:22|0.19036
11:07:24|0.18959
11:07:24|0.19033
11:07:26|0.19033
11:07:26|0.19033
11:07:27|0.19036
11:07:28|0.19036
11:07:30|0.19036
11:07:30|0.19036
11:07:32|0.19065
11:07:32|0.19065
11:07:33|0.19065
11:07:35|0.19065
11:07:36|0.19065
11:07:36|0.19065
11:07:38|0.19065
11:07:38|0.19065
11:07:39|0.19065
11:07:41|0.19065
11:07:42|0.19064
11:07:42|0.19064
11:07:44|0.19064
11:07:44|0.19064
11:07:46|0.19064
11:07:46|0.19064
11:07:48|0.19033
11:07:49|0.18909
11:07:50|0.19077
11:07:51|0.19077
11:07:52|0.19077
11:07:53|0.19051
11:07:54|0.19051
11:07:55|0.19051
11:07:56|0.1905
11:07:57|0.1905
11:07:58|0.1905
11:07:59|0.19049
11:08:00|0.19049
11:08:01|0.19049
11:08:02|0.19057
11:08:03|0.19057
11:08:04|0.19057
11:08:05|0.19057
11:08:06|0.19057
11:08:07|0.19057
11:08:08|0.19057
11:08:09|0.19057
11:08:10|0.19057
11:08:11|0.19057
11:08:12|0.19059
11:08:13|0.19071
11:08:14|0.19071
11:08:15|0.19114
11:08:16|0.1907
11:08:17|0.1907
11:08:18|0.1907
11:08:19|0.1907
11:08:20|0.1907
11:08:21|0.1907
11:08:22|0.1907
11:08:23|0.1907
11:08:24|0.1907
11:08:25|0.1907
11:08:26|0.1907
11:08:27|0.19057
11:08:29|0.19057
11:08:29|0.19057
11:08:31|0.1894
11:08:33|0.18933
11:08:33|0.18933
11:08:34|0.18976
11:08:36|0.18976
11:08:37|0.18976
11:08:38|0.18976
11:08:39|0.18976
11:08:41|0.18976
11:08:41|0.18976
11:08:43|0.18976
11:08:44|0.18976
11:08:45|0.19053
11:08:46|0.19057
11:08:47|0.19057
11:08:47|0.19114
11:08:49|0.19114
11:08:50|0.19114
11:08:51|0.19114
11:08:52|0.19114
11:08:53|0.19114
11:08:53|0.19114
11:08:54|0.1911
11:08:56|0.1911
11:08:57|0.1911
11:08:58|0.1911
11:08:59|0.1911
11:09:00|0.19073
11:09:01|0.19064
11:09:02|0.19064
11:09:03|0.19064
11:09:04|0.19064
11:09:05|0.19064
11:09:06|0.19064
11:09:07|0.19064
11:09:08|0.19064
11:09:09|0.19064
11:09:10|0.1911
11:09:11|0.1911
11:09:12|0.1911
11:09:13|0.1911
11:09:14|0.1911
11:09:15|0.1911
11:09:16|0.1911
11:09:17|0.1911
11:09:18|0.1911
11:09:19|0.19188
11:09:20|0.19188
11:09:21|0.19122
11:09:22|0.19122
11:09:24|0.19111
11:09:25|0.19111
11:09:25|0.19111
11:09:26|0.19111
11:09:27|0.19111
11:09:29|0.19098
11:09:31|0.19098
11:09:32|0.19112
11:09:33|0.19119
11:09:34|0.19119
11:09:35|0.19062
11:09:36|0.19116
11:09:37|0.19116
11:09:39|0.19134
11:09:40|0.19134
11:09:41|0.19134
11:09:42|0.19134
11:09:43|0.1912
11:09:43|0.1912
11:09:45|0.1912
11:09:46|0.1912
11:09:47|0.1914
11:09:48|0.1914
11:09:49|0.1914
11:09:50|0.1914
11:09:51|0.1914
11:09:52|0.19141
11:09:53|0.19141
11:09:54|0.19141
11:09:55|0.19141
11:09:56|0.19141
11:09:57|0.19141
11:09:58|0.19141
11:09:59|0.19141
11:10:00|0.19141
11:10:01|0.19141
11:10:02|0.19141
11:10:03|0.19141
11:10:04|0.19141
11:10:05|0.19141
11:10:06|0.1917
11:10:08|0.1917
11:10:09|0.19145
11:10:09|0.19145
11:10:11|0.19145
11:10:11|0.192
11:10:12|0.192
11:10:14|0.192
11:10:14|0.192
11:10:16|0.19166
11:10:16|0.19202
11:10:17|0.19212
11:10:18|0.19174
11:10:20|0.19213
11:10:21|0.19213
11:10:22|0.19228
11:10:23|0.1923
11:10:24|0.19231
11:10:24|0.19203
11:10:25|0.19241
11:10:27|0.19246
11:10:28|0.19264
11:10:28|0.19302
11:10:29|0.19302
11:10:30|0.19301
11:10:32|0.19301
11:10:33|0.19301
11:10:35|0.1931
11:10:36|0.1931
11:10:37|0.19303
11:10:38|0.19301
11:10:39|0.1931
11:10:40|0.1931
11:10:40|0.1931
11:10:42|0.1931
11:10:43|0.19289
11:10:43|0.19308
11:10:45|0.1928
11:10:45|0.19309
11:10:47|0.19309
11:10:48|0.19309
11:10:49|0.19309
11:10:50|0.19309
11:10:51|0.1924
11:10:52|0.19278
11:10:53|0.19278
11:10:54|0.1924
11:10:55|0.1923
11:10:56|0.19257
11:10:57|0.1926
11:10:58|0.1926
11:10:59|0.19241
11:11:00|0.19241
11:11:01|0.19271
11:11:02|0.19271
11:11:03|0.19283
11:11:04|0.19283
11:11:05|0.19283
11:11:06|0.19283
11:11:07|0.19285
11:11:08|0.19278
11:11:09|0.19278
11:11:10|0.19303
11:11:11|0.19303
11:11:12|0.19303
11:11:13|0.19283
11:11:14|0.19283
11:11:15|0.19283
11:11:16|0.19278
11:11:17|0.1925
11:11:18|0.19339
11:11:19|0.19339
11:11:20|0.19339
11:11:21|0.19339
11:11:22|0.19339
11:11:23|0.19339
11:11:24|0.19339
11:11:26|0.19339
11:11:27|0.19339
11:11:27|0.19283
11:11:29|0.19283
11:11:29|0.19283
11:11:31|0.19224
11:11:31|0.1926
11:11:33|0.192
11:11:33|0.1905
11:11:35|0.1905
11:11:36|0.1905
11:11:37|0.19091
11:11:38|0.19091
11:11:40|0.19149
11:11:40|0.19179
11:11:42|0.19179
11:11:42|0.19179
11:11:43|0.19179
11:11:44|0.19179
11:11:46|0.19179
11:11:46|0.19179
11:11:48|0.19148
11:11:48|0.19246
11:11:50|0.19246
11:11:50|0.19246
11:11:52|0.19246
11:11:53|0.19246
11:11:54|0.1923
11:11:54|0.19323
11:11:56|0.19323
11:11:56|0.19323
11:11:58|0.19331
11:11:59|0.19281
11:12:00|0.19338
11:12:00|0.19293
11:12:01|0.19381
11:12:02|0.19186
11:12:04|0.19186
11:12:04|0.1924
11:12:06|0.19208
11:12:07|0.19244
11:12:08|0.19255
11:12:09|0.19255
11:12:10|0.1926
11:12:12|0.1926
11:12:12|0.1926
11:12:14|0.1926
11:12:14|0.1926
11:12:15|0.1926
11:12:17|0.19278
11:12:17|0.19278
11:12:18|0.1926
11:12:20|0.19255
11:12:20|0.19276
11:12:21|0.19276
11:12:22|0.19276
11:12:24|0.19276
11:12:25|0.19276
11:12:25|0.19276
11:12:26|0.19276
11:12:27|0.1926
11:12:28|0.1926
11:12:30|0.1926
11:12:31|0.1926
11:12:31|0.1926
11:12:33|0.19144
11:12:35|0.1926
11:12:36|0.1926
11:12:38|0.1926
11:12:39|0.19278
11:12:40|0.19327
11:12:41|0.19327
11:12:42|0.19352
11:12:43|0.19352
11:12:44|0.19388
11:12:45|0.19389
11:12:47|0.19468
11:12:48|0.19424
11:12:49|0.19424
11:12:49|0.19424
11:12:50|0.19424
11:12:51|0.19424
11:12:53|0.19424
11:12:53|0.19424
11:12:55|0.19424
11:12:55|0.19424
11:12:56|0.19424
11:12:58|0.19424
11:12:59|0.1939
11:12:59|0.19449
11:13:00|0.19424
11:13:02|0.19424
11:13:03|0.19424
11:13:04|0.19424
11:13:05|0.19337
11:13:06|0.19432
11:13:07|0.1934
11:13:08|0.19336
11:13:09|0.19336
11:13:10|0.19336
11:13:11|0.19336
11:13:12|0.19336
11:13:13|0.19336
11:13:14|0.19336
11:13:15|0.19376
11:13:16|0.19376
11:13:17|0.19376
11:13:18|0.19376
11:13:19|0.19376
11:13:20|0.19376
11:13:21|0.19376
11:13:22|0.19376
11:13:23|0.19376
11:13:24|0.19376
11:13:25|0.19376
11:13:26|0.19436
11:13:27|0.19376
11:13:28|0.19376
11:13:29|0.19376
11:13:30|0.19376
11:13:31|0.19376
11:13:32|0.19376
11:13:33|0.19376
11:13:34|0.19471
11:13:36|0.1948
11:13:36|0.1948
11:13:38|0.1948
11:13:38|0.1948
11:13:40|0.1948
11:13:41|0.19477
11:13:42|0.19477
11:13:43|0.19477
11:13:44|0.19479
11:13:45|0.1948
11:13:46|0.1948
11:13:47|0.1948
11:13:48|0.1948
11:13:49|0.1948
11:13:50|0.1948
11:13:51|0.1948
11:13:52|0.1948
11:13:53|0.19422
11:13:54|0.19475
11:13:55|0.19478
11:13:56|0.19478
11:13:57|0.19585
11:13:58|0.19499
11:13:59|0.19489
11:14:01|0.19494
11:14:01|0.19511
11:14:02|0.19573
11:14:03|0.19573
11:14:05|0.19531
11:14:06|0.19536
11:14:07|0.19536
11:14:08|0.19536
11:14:08|0.19536
11:14:10|0.19594
11:14:10|0.19588
11:14:12|0.19506
11:14:13|0.19506
11:14:14|0.19476
11:14:15|0.19415
11:14:16|0.19487
11:14:17|0.19487
11:14:18|0.19487
11:14:19|0.19487
11:14:20|0.19487
11:14:21|0.19523
11:14:22|0.19522
11:14:23|0.19516
11:14:24|0.19528
11:14:25|0.19528
11:14:27|0.19547
11:14:28|0.19582
11:14:28|0.19582
11:14:30|0.19593
11:14:30|0.19593
11:14:31|0.19542
11:14:33|0.19524
11:14:34|0.19524
11:14:35|0.19572
11:14:37|0.19572
11:14:37|0.19589
11:14:38|0.19589
11:14:39|0.19593
11:14:41|0.19544
11:14:42|0.19544
11:14:43|0.19524
11:14:44|0.19524
11:14:45|0.19546
11:14:46|0.19585
11:14:47|0.19585
11:14:48|0.19453
11:14:49|0.19504
11:14:50|0.19504
11:14:51|0.19499
11:14:52|0.19499
11:14:53|0.19476
11:14:54|0.19476
11:14:55|0.19476
11:14:56|0.19476
11:14:57|0.19453
11:14:58|0.195
11:14:59|0.19526
11:15:00|0.19526
11:15:02|0.19526
11:15:02|0.19526
11:15:03|0.19526
11:15:04|0.1953
11:15:05|0.19496
11:15:06|0.19496
11:15:07|0.19479
11:15:08|0.19503
11:15:10|0.19503
11:15:11|0.19263
11:15:12|0.19263
11:15:13|0.19338
11:15:14|0.19338
11:15:15|0.19337
11:15:17|0.19264
11:15:17|0.19319
11:15:18|0.19322
11:15:19|0.19302
11:15:20|0.19386
11:15:21|0.19321
11:15:22|0.19321
11:15:23|0.19321
11:15:24|0.19321
11:15:25|0.19383
11:15:26|0.19383
11:15:27|0.19386
11:15:28|0.19386
11:15:29|0.19386
11:15:30|0.19386
11:15:31|0.19395
11:15:32|0.19344
11:15:33|0.19246
11:15:34|0.19273
11:15:36|0.19366
11:15:38|0.19366
11:15:39|0.19366
11:15:41|0.1934
11:15:42|0.1934
11:15:44|0.19314
11:15:44|0.19291
11:15:46|0.19282
11:15:46|0.19282
11:15:48|0.19282
11:15:49|0.19282
11:15:50|0.193
11:15:51|0.1925
11:15:51|0.1925
11:15:53|0.1925
11:15:54|0.19275
11:15:55|0.19282
11:15:56|0.19282
11:15:56|0.19252
11:15:58|0.19252
11:15:59|0.19299
11:15:59|0.19299
11:16:01|0.19293
11:16:03|0.19293
11:16:03|0.19293
11:16:04|0.19291
11:16:05|0.19299
11:16:06|0.19255
11:16:08|0.19293
11:16:09|0.19469
11:16:10|0.19452
11:16:11|0.19452
11:16:12|0.19409
11:16:12|0.19409
11:16:14|0.1932
11:16:14|0.1934
11:16:16|0.1934
11:16:17|0.1934
11:16:18|0.1934
11:16:18|0.19311
11:16:20|0.19311
11:16:21|0.19311
11:16:22|0.19336
11:16:23|0.19333
11:16:25|0.19245
11:16:25|0.19245
11:16:26|0.19315
11:16:27|0.19311
11:16:29|0.19264
11:16:29|0.19288
11:16:31|0.19314
11:16:32|0.193
11:16:33|0.193
11:16:34|0.19325
11:16:35|0.19325
11:16:36|0.19325
11:16:38|0.19325
11:16:38|0.19325
11:16:39|0.19325
11:16:40|0.19305
11:16:41|0.19304
11:16:43|0.19304
11:16:43|0.19304
11:16:46|0.19304
11:16:46|0.19304
11:16:48|0.19304
11:16:49|0.19304
11:16:51|0.19304
11:16:51|0.19304
11:16:52|0.19304
11:16:53|0.19304
11:16:54|0.19323
11:16:55|0.19298
11:16:56|0.19298
11:16:57|0.1934
11:16:58|0.1934
11:16:59|0.1934
11:17:00|0.1934
11:17:01|0.1934
11:17:02|0.1934
11:17:03|0.19334
11:17:04|0.19334
11:17:05|0.19334
11:17:06|0.19334
11:17:07|0.19334
11:17:08|0.19334
11:17:09|0.19334
11:17:10|0.19334
11:17:11|0.19334
11:17:12|0.19334
11:17:13|0.19334
11:17:14|0.19334
11:17:15|0.19334
11:17:16|0.19319
11:17:18|0.19319
11:17:18|0.19319
11:17:19|0.19319
11:17:21|0.1931
11:17:22|0.1931
11:17:22|0.1931
11:17:24|0.1931
11:17:25|0.1931
11:17:26|0.1931
11:17:27|0.1931
11:17:28|0.1931
11:17:29|0.19319
11:17:30|0.19331
11:17:31|0.19301
11:17:32|0.19301
11:17:33|0.19301
11:17:34|0.19301
11:17:35|0.19301
11:17:36|0.19301
11:17:37|0.19301
11:17:39|0.19301
11:17:39|0.19301
11:17:40|0.19301
11:17:41|0.19301
11:17:42|0.19301
11:17:43|0.19301
11:17:45|0.19301
11:17:46|0.19301
11:17:48|0.19318
11:17:48|0.19318
11:17:50|0.19318
11:17:50|0.19318
11:17:53|0.19303
11:17:53|0.19339
11:17:54|0.19339
11:17:55|0.1934
11:17:56|0.1934
11:17:57|0.1934
11:17:59|0.19333
11:18:00|0.19333
11:18:01|0.19334
11:18:02|0.19334
11:18:03|0.19334
11:18:04|0.19334
11:18:05|0.19339
11:18:06|0.19263
11:18:07|0.1924
11:18:08|0.1924
11:18:09|0.19241
11:18:09|0.19272
11:18:10|0.19272
11:18:12|0.19272
11:18:13|0.19293
11:18:13|0.1933
11:18:15|0.1933
11:18:16|0.1933
11:18:17|0.1933
11:18:18|0.19337
11:18:19|0.19358
11:18:20|0.19358
11:18:21|0.19358
11:18:22|0.19358
11:18:23|0.19358
11:18:24|0.19371
11:18:25|0.19334
11:18:26|0.19334
11:18:27|0.19334
11:18:28|0.19334
11:18:29|0.19334
11:18:30|0.19334
11:18:31|0.19334
11:18:32|0.19379
11:18:33|0.19379
11:18:34|0.19379
11:18:34|0.19379
11:18:36|0.19379
11:18:36|0.194
11:18:38|0.194
11:18:38|0.19423
11:18:40|0.19446
11:18:42|0.19423
11:18:43|0.19442
11:18:44|0.19415
11:18:44|0.19415
11:18:45|0.19435
11:18:48|0.19448
11:18:48|0.19448
11:18:49|0.19448
11:18:50|0.19448
11:18:51|0.19448
11:18:52|0.19448
11:18:53|0.19448
11:18:54|0.1943
11:18:55|0.19461
11:18:56|0.19461
11:18:57|0.19461
11:18:58|0.19461
11:18:59|0.19471
11:19:00|0.19471
11:19:01|0.19471
11:19:02|0.19471
11:19:04|0.19427
11:19:05|0.19471
11:19:06|0.19499
11:19:07|0.195
11:19:08|0.195
11:19:09|0.19508
11:19:10|0.19508
11:19:11|0.19508
11:19:12|0.19508
11:19:13|0.19508
11:19:14|0.1957
11:19:15|0.1957
11:19:15|0.19557
11:19:17|0.19557
11:19:18|0.19557
11:19:18|0.19538
11:19:20|0.19566
11:19:21|0.1957
11:19:21|0.19585
11:19:22|0.19629
11:19:24|0.19664
11:19:24|0.19664
11:19:26|0.19624
11:19:27|0.19648
11:19:29|0.19623
11:19:29|0.19623
11:19:30|0.19556
11:19:31|0.1959
11:19:32|0.1959
11:19:33|0.19646
11:19:34|0.19646
11:19:35|0.19646
11:19:36|0.19646
11:19:37|0.19646
11:19:38|0.19623
11:19:39|0.19644
11:19:40|0.19644
11:19:41|0.19644
11:19:43|0.19644
11:19:43|0.19668
11:19:46|0.19639
11:19:46|0.19639
11:19:47|0.19639
11:19:48|0.19639
11:19:49|0.19639
11:19:50|0.19639
11:19:51|0.19637
11:19:53|0.19647
11:19:54|0.19659
11:19:54|0.19661
11:19:57|0.19661
11:19:57|0.19661
11:19:58|0.19645
11:19:59|0.19645
11:20:00|0.19571
11:20:01|0.19571
11:20:02|0.19571
11:20:03|0.19571
11:20:04|0.19571
11:20:05|0.19571
11:20:06|0.19553
11:20:07|0.19557
11:20:08|0.19559
11:20:09|0.19559
11:20:10|0.19559
11:20:11|0.19561
11:20:12|0.19561
11:20:13|0.19561
11:20:14|0.19561
11:20:15|0.19561
11:20:16|0.19483
11:20:17|0.19501
11:20:18|0.19501
11:20:19|0.19535
11:20:20|0.19472
11:20:21|0.19472
11:20:22|0.19472
11:20:23|0.19472
11:20:24|0.19535
11:20:25|0.19535
11:20:26|0.19569
11:20:27|0.19565
11:20:28|0.19561
11:20:30|0.19578
11:20:30|0.19578
11:20:32|0.19628
11:20:33|0.19628
11:20:34|0.19628
11:20:35|0.19602
11:20:36|0.19602
11:20:37|0.19602
11:20:38|0.19602
11:20:39|0.19602
11:20:40|0.19602
11:20:42|0.19633
11:20:43|0.19633
11:20:44|0.19624
11:20:46|0.19624
11:20:46|0.19624
11:20:47|0.19645
11:20:48|0.19624
11:20:49|0.19624
11:20:50|0.19683
11:20:51|0.19662
11:20:52|0.19694
11:20:53|0.1965
11:20:54|0.19675
11:20:55|0.19672
11:20:56|0.19676
11:20:57|0.19676
11:20:58|0.19676
11:20:59|0.19676
11:21:00|0.19676
11:21:01|0.19699
11:21:03|0.19699
11:21:04|0.19699
11:21:05|0.19699
11:21:06|0.19676
11:21:07|0.19676
11:21:08|0.19676
11:21:08|0.19679
11:21:10|0.19679
11:21:11|0.19679
11:21:12|0.1969
11:21:13|0.1969
11:21:14|0.1969
11:21:15|0.1971
11:21:16|0.1971
11:21:17|0.1971
11:21:18|0.19694
11:21:19|0.19708
11:21:20|0.19708
11:21:21|0.19697
11:21:23|0.19721
11:21:23|0.19731
11:21:25|0.19731
11:21:26|0.19731
11:21:26|0.19708
11:21:28|0.19708
11:21:28|0.19705
11:21:30|0.19705
11:21:31|0.19705
11:21:32|0.19705
11:21:32|0.1973
11:21:34|0.19744
11:21:35|0.19728
11:21:36|0.19721
11:21:36|0.19699
11:21:38|0.19699
11:21:39|0.197
11:21:40|0.19687
11:21:41|0.19764
11:21:43|0.19728
11:21:43|0.19728
11:21:44|0.19728
11:21:45|0.19728
11:21:46|0.19728
11:21:47|0.19728
11:21:48|0.19728
11:21:49|0.19749
11:21:50|0.19749
11:21:51|0.19726
11:21:52|0.19726
11:21:53|0.19726
11:21:54|0.1972
11:21:55|0.19737
11:21:56|0.19737
11:21:57|0.19737
11:21:58|0.19737
11:21:59|0.19742
11:22:00|0.19738
11:22:01|0.19738
11:22:02|0.19738
11:22:03|0.19789
11:22:05|0.19744
11:22:05|0.19744
11:22:06|0.19744
11:22:07|0.19738
11:22:08|0.19805
11:22:09|0.19804
11:22:10|0.19827
11:22:11|0.19851
11:22:12|0.1985
11:22:13|0.19817
11:22:14|0.19847
11:22:15|0.19817
11:22:17|0.19839
11:22:18|0.19834
11:22:18|0.19834
11:22:19|0.1989
11:22:21|0.19872
11:22:22|0.19898
11:22:23|0.19898
11:22:23|0.19899
11:22:25|0.19937
11:22:26|0.19936
11:22:27|0.19876
11:22:28|0.19843
11:22:29|0.19843
11:22:30|0.19871
11:22:31|0.19872
11:22:31|0.19872
11:22:34|0.19861
11:22:34|0.19894
11:22:35|0.19894
11:22:36|0.19886
11:22:37|0.19886
11:22:38|0.19893
11:22:39|0.19893
11:22:41|0.19893
11:22:42|0.19871
11:22:42|0.19836
11:22:45|0.1985
11:22:45|0.198
11:22:46|0.198
11:22:48|0.19804
11:22:50|0.19804
11:22:50|0.19825
11:22:51|0.198
11:22:52|0.198
11:22:53|0.19818
11:22:55|0.19804
11:22:56|0.19894
11:22:57|0.19892
11:22:59|0.19892
11:22:59|0.1985
11:23:00|0.1989
11:23:01|0.1989
11:23:02|0.1989
11:23:03|0.1989
11:23:04|0.199
11:23:05|0.19911
11:23:07|0.19865
11:23:08|0.19865
11:23:09|0.19897
11:23:10|0.19897
11:23:11|0.19897
11:23:12|0.1985
11:23:12|0.1985
11:23:14|0.1985
11:23:15|0.19861
11:23:16|0.19861
11:23:17|0.19915
11:23:17|0.19863
11:23:19|0.19863
11:23:20|0.19877
11:23:21|0.19877
11:23:22|0.19877
11:23:23|0.199
11:23:25|0.19878
11:23:25|0.19877
11:23:26|0.19877
11:23:27|0.19874
11:23:28|0.19874
11:23:29|0.19861
11:23:30|0.19878
11:23:31|0.19879
11:23:32|0.19879
11:23:33|0.19879
11:23:34|0.19879
11:23:35|0.19886
11:23:36|0.19886
11:23:37|0.19886
11:23:38|0.19886
11:23:39|0.19962
11:23:40|0.19962
11:23:41|0.19926
11:23:42|0.19941
11:23:43|0.1992
11:23:45|0.19964
11:23:47|0.19984
11:23:47|0.20001
11:23:48|0.2008
11:23:50|0.20007
11:23:51|0.20075
11:23:51|0.20021
11:23:54|0.20037
11:23:54|0.20037
11:23:55|0.20096
11:23:56|0.20096
11:23:57|0.20096
11:23:58|0.20096
11:23:59|0.20096
11:24:01|0.20096
11:24:03|0.20026
11:24:03|0.20051
11:24:04|0.20051
11:24:05|0.20095
11:24:06|0.20071
11:24:07|0.20056
11:24:09|0.20096
11:24:10|0.20096
11:24:10|0.20096
11:24:12|0.20044
11:24:13|0.20044
11:24:14|0.20049
11:24:16|0.20049
11:24:17|0.19964
11:24:18|0.19964
11:24:19|0.19967
11:24:20|0.19967
11:24:21|0.20019
11:24:22|0.20037
11:24:23|0.20037
11:24:24|0.20037
11:24:24|0.20037
11:24:26|0.20037
11:24:27|0.20037
11:24:28|0.19916
11:24:29|0.2001
11:24:30|0.2001
11:24:31|0.19979
11:24:32|0.19921
11:24:33|0.20025
11:24:34|0.2
11:24:35|0.20037
11:24:36|0.20037
11:24:37|0.20057
11:24:38|0.201
11:24:39|0.20119
11:24:40|0.20119
11:24:41|0.20119
11:24:41|0.20124
11:24:43|0.20128
11:24:44|0.20183
11:24:45|0.20184
11:24:47|0.20218
11:24:48|0.20168
11:24:50|0.20168
11:24:51|0.20195
11:24:52|0.20262
11:24:54|0.20231
11:24:55|0.20231
11:24:56|0.20231
11:24:57|0.20256
11:24:58|0.203
11:24:59|0.20303
11:25:00|0.20353
11:25:01|0.20399
11:25:02|0.20337
11:25:03|0.20375
11:25:04|0.20375
11:25:05|0.20305
11:25:06|0.20318
11:25:07|0.20305
11:25:08|0.20305
11:25:09|0.20226
11:25:09|0.20305
11:25:11|0.203
11:25:11|0.20283
11:25:13|0.2023
11:25:13|0.20233
11:25:16|0.20233
11:25:16|0.20231
11:25:17|0.20231
11:25:18|0.20177
11:25:19|0.20179
11:25:20|0.20213
11:25:21|0.2017
11:25:22|0.20159
11:25:23|0.20131
11:25:24|0.20147
11:25:25|0.2018
11:25:26|0.2018
11:25:27|0.20113
11:25:28|0.2
11:25:29|0.201
11:25:30|0.20002
11:25:31|0.20076
11:25:33|0.20002
11:25:34|0.20041
11:25:35|0.20041
11:25:36|0.20041
11:25:36|0.20011
11:25:38|0.19997
11:25:40|0.19996
11:25:40|0.19994
11:25:41|0.20009
11:25:42|0.20009
11:25:43|0.19983
11:25:44|0.2002
11:25:45|0.2004
11:25:47|0.20083
11:25:47|0.20085
11:25:50|0.20118
11:25:50|0.20121
11:25:52|0.20131
11:25:53|0.20131
11:25:54|0.20164
11:25:55|0.20156
11:25:56|0.20136
11:25:57|0.20282
11:25:58|0.20292
11:25:59|0.20292
11:26:00|0.20292
11:26:01|0.20286
11:26:03|0.20286
11:26:04|0.20286
11:26:05|0.20304
11:26:05|0.20278
11:26:07|0.20317
11:26:07|0.203
11:26:09|0.20296
11:26:09|0.20296
11:26:11|0.20367
11:26:12|0.20319
11:26:13|0.20319
11:26:14|0.20325
11:26:15|0.20261
11:26:16|0.20261
11:26:17|0.20261
11:26:18|0.20143
11:26:19|0.20143
11:26:20|0.20143
11:26:21|0.20064
11:26:22|0.20147
11:26:23|0.20122
11:26:24|0.20122
11:26:25|0.20141
11:26:26|0.20173
11:26:27|0.2021
11:26:28|0.20209
11:26:29|0.20256
11:26:30|0.20217
11:26:31|0.20217
11:26:32|0.20217
11:26:33|0.20172
11:26:34|0.2023
11:26:35|0.2023
11:26:36|0.20236
11:26:37|0.20286
11:26:38|0.20286
11:26:39|0.20292
11:26:40|0.20262
11:26:41|0.20274
11:26:42|0.20274
11:26:43|0.20228
11:26:44|0.20242
11:26:45|0.20255
11:26:46|0.20313
11:26:48|0.20313
11:26:50|0.2032
11:26:50|0.20366
11:26:51|0.20365
11:26:52|0.20365
11:26:53|0.20403
11:26:55|0.20276
11:26:55|0.20276
11:26:57|0.20283
11:26:58|0.20369
11:26:59|0.20372
11:26:59|0.203
11:27:02|0.20319
11:27:02|0.20394
11:27:03|0.20318
11:27:04|0.20318
11:27:05|0.20313
11:27:06|0.20313
11:27:07|0.2032
11:27:08|0.2032
11:27:09|0.20393
11:27:10|0.20393
11:27:12|0.20393
11:27:13|0.20393
11:27:14|0.20311
11:27:15|0.20315
11:27:16|0.20255
11:27:17|0.203
11:27:17|0.20252
11:27:18|0.20252
11:27:20|0.20228
11:27:21|0.2029
11:27:22|0.2029
11:27:22|0.2029
11:27:23|0.20289
11:27:25|0.20289
11:27:26|0.20228
11:27:27|0.20217
11:27:28|0.20217
11:27:29|0.20201
11:27:30|0.20172
11:27:31|0.20181
11:27:32|0.20131
11:27:33|0.20167
11:27:33|0.20167
11:27:35|0.20117
11:27:35|0.20138
11:27:37|0.2
11:27:38|0.20062
11:27:39|0.20112
11:27:40|0.20071
11:27:41|0.20048
11:27:42|0.20034
11:27:43|0.20034
11:27:44|0.20034
11:27:45|0.20021
11:27:46|0.20011
11:27:46|0.2
11:27:49|0.20082
11:27:50|0.20151
11:27:52|0.20052
11:27:52|0.20122
11:27:53|0.20179
11:27:54|0.20152
11:27:55|0.20152
11:27:56|0.20152
11:27:57|0.20181
11:27:58|0.20181
11:27:59|0.20181
11:28:00|0.20111
11:28:01|0.20161
11:28:02|0.2011
11:28:03|0.2011
11:28:04|0.20158
11:28:05|0.2016
11:28:06|0.20159
11:28:07|0.2015
11:28:08|0.2016
11:28:09|0.2016
11:28:11|0.2006
11:28:12|0.2006
11:28:13|0.2006
11:28:14|0.2006
11:28:15|0.20113
11:28:15|0.20072
11:28:17|0.20072
11:28:18|0.20072
11:28:20|0.20072
11:28:20|0.20059
11:28:21|0.20002
11:28:22|0.20002
11:28:23|0.20002
11:28:24|0.19998
11:28:25|0.20058
11:28:26|0.19988
11:28:27|0.1999
11:28:28|0.1999
11:28:29|0.20061
11:28:30|0.20061
11:28:31|0.19991
11:28:32|0.19991
11:28:33|0.19927
11:28:34|0.2
11:28:35|0.2
11:28:36|0.2
11:28:37|0.2
11:28:38|0.19959
11:28:39|0.19939
11:28:40|0.19939
11:28:41|0.20036
11:28:42|0.19996
11:28:43|0.1993
11:28:44|0.1993
11:28:45|0.19994
11:28:47|0.2
11:28:47|0.19947
11:28:49|0.19947
11:28:50|0.19947
11:28:52|0.19987
11:28:53|0.19939
11:28:54|0.19865
11:28:56|0.1995
11:28:56|0.1995
11:28:57|0.1995
11:28:58|0.1995
11:28:59|0.1995
11:29:00|0.1995
11:29:01|0.1995
11:29:02|0.19842
11:29:03|0.19842
11:29:04|0.1987
11:29:05|0.19874
11:29:06|0.199
11:29:07|0.19933
11:29:08|0.19861
11:29:09|0.198
11:29:10|0.19823
11:29:11|0.19844
11:29:12|0.19844
11:29:13|0.19844
11:29:14|0.1972
11:29:15|0.19807
11:29:17|0.19765
11:29:18|0.19791
11:29:19|0.19791
11:29:20|0.19791
11:29:21|0.1976
11:29:22|0.19726
11:29:23|0.19772
11:29:24|0.19764
11:29:25|0.19817
11:29:26|0.19761
11:29:27|0.19761
11:29:28|0.19844
11:29:29|0.19816
11:29:30|0.19864
11:29:31|0.19789
11:29:32|0.19789
11:29:33|0.19733
11:29:34|0.19714
11:29:35|0.19773
11:29:36|0.19726
11:29:37|0.19726
11:29:38|0.19773
11:29:39|0.19643
11:29:40|0.19643
11:29:41|0.19643
11:29:42|0.1964
11:29:43|0.1965
11:29:44|0.1965
11:29:45|0.1965
11:29:46|0.19578
11:29:47|0.19654
11:29:48|0.19699
11:29:49|0.19697
11:29:51|0.19773
11:29:52|0.19773
11:29:53|0.19759
11:29:55|0.19776
11:29:55|0.19776
11:29:56|0.199
11:29:58|0.19894
11:29:59|0.19899
11:30:00|0.199
11:30:00|0.199
11:30:02|0.2
11:30:03|0.19888
11:30:03|0.20019
11:30:04|0.19947
11:30:06|0.19916
11:30:07|0.19916
11:30:09|0.19935
11:30:10|0.19935
11:30:11|0.19948
11:30:13|0.19949
11:30:13|0.19949
11:30:14|0.20019
11:30:15|0.20014
11:30:16|0.2003
11:30:17|0.20028
11:30:18|0.20028
11:30:19|0.20026
11:30:20|0.20014
11:30:21|0.20014
11:30:22|0.19981
11:30:23|0.19981
11:30:24|0.20006
11:30:25|0.20006
11:30:26|0.20006
11:30:27|0.19952
11:30:28|0.19952
11:30:29|0.19952
11:30:30|0.19918
11:30:31|0.19882
11:30:32|0.19907
11:30:33|0.19897
11:30:34|0.19897
11:30:35|0.19843
11:30:36|0.19873
11:30:37|0.19841
11:30:38|0.19843
11:30:39|0.19876
11:30:40|0.19876
11:30:41|0.19985
11:30:42|0.19817
11:30:43|0.19817
11:30:44|0.19817
11:30:45|0.19817
11:30:46|0.19816
11:30:47|0.19836
11:30:48|0.19836
11:30:49|0.19793
11:30:51|0.19782
11:30:52|0.19782
11:30:54|0.19753
11:30:54|0.19733
11:30:55|0.19763
11:30:57|0.19657
11:30:57|0.19782
11:30:59|0.19762
11:31:00|0.19762
11:31:02|0.19762
11:31:02|0.19719
11:31:03|0.19719
11:31:04|0.19744
11:31:05|0.19744
11:31:06|0.19744
11:31:07|0.19744
11:31:08|0.19744
11:31:09|0.19722
11:31:10|0.19722
11:31:11|0.19763
11:31:12|0.19727
11:31:13|0.19727
11:31:14|0.19725
11:31:15|0.19699
11:31:16|0.19699
11:31:17|0.1975
11:31:18|0.1975
11:31:19|0.1975
11:31:20|0.19762
11:31:21|0.1975
11:31:22|0.1975
11:31:23|0.19759
11:31:24|0.19759
11:31:25|0.19759
11:31:26|0.19662
11:31:27|0.19689
11:31:29|0.19651
11:31:30|0.19651
11:31:30|0.19643
11:31:32|0.19596
11:31:33|0.1958
11:31:34|0.19534
11:31:35|0.19534
11:31:35|0.19548
11:31:36|0.19688
11:31:38|0.19577
11:31:39|0.19641
11:31:40|0.19641
11:31:41|0.19641
11:31:42|0.19641
11:31:43|0.1962
11:31:44|0.19599
11:31:45|0.19599
11:31:46|0.19644
11:31:47|0.19689
11:31:48|0.19831
11:31:48|0.19724
11:31:50|0.19697
11:31:50|0.19697
11:31:53|0.19901
11:31:54|0.19759
11:31:55|0.19759
11:31:56|0.19931
11:31:57|0.19784
11:31:58|0.19784
11:32:00|0.19793
11:32:01|0.19793
11:32:02|0.19734
11:32:02|0.19734
11:32:04|0.19734
11:32:04|0.19772
11:32:06|0.19792
11:32:07|0.19821
11:32:08|0.19821
11:32:09|0.19821
11:32:10|0.19821
11:32:11|0.19821
11:32:12|0.19821
11:32:13|0.199
11:32:14|0.199
11:32:15|0.199
11:32:16|0.19836
11:32:17|0.19836
11:32:19|0.19836
11:32:20|0.19836
11:32:21|0.19836
11:32:22|0.19837
11:32:23|0.19837
11:32:24|0.19837
11:32:25|0.19821
11:32:26|0.19816
11:32:27|0.19816
11:32:28|0.19816
11:32:29|0.19868
11:32:30|0.19836
11:32:31|0.19836
11:32:32|0.19836
11:32:33|0.19836
11:32:34|0.19836
11:32:35|0.19874
11:32:36|0.19874
11:32:37|0.19897
11:32:38|0.19831
11:32:39|0.19831
11:32:40|0.19831
11:32:41|0.19831
11:32:42|0.19831
11:32:43|0.19832
11:32:44|0.19832
11:32:45|0.19832
11:32:46|0.19836
11:32:47|0.19836
11:32:49|0.19836
11:32:50|0.19836
11:32:51|0.19832
11:32:52|0.19849
11:32:52|0.19901
11:32:54|0.19917
11:32:56|0.19917
11:32:57|0.19939
11:32:59|0.19925
11:33:00|0.2
11:33:01|0.20004
11:33:02|0.1991
11:33:04|0.20006
11:33:05|0.20004
11:33:06|0.20001
11:33:06|0.20001
11:33:08|0.19943
11:33:08|0.20006
11:33:09|0.19926
11:33:10|0.20001
11:33:12|0.20006
11:33:13|0.20039
11:33:13|0.20041
11:33:15|0.20053
11:33:16|0.20012
11:33:16|0.19998
11:33:18|0.19998
11:33:18|0.19993
11:33:20|0.20036
11:33:21|0.20036
11:33:21|0.20036
11:33:22|0.20036
11:33:23|0.20006
11:33:24|0.2
11:33:25|0.19993
11:33:27|0.19993
11:33:28|0.20059
11:33:28|0.20059
11:33:30|0.20059
11:33:31|0.20087
11:33:31|0.20087
11:33:32|0.20122
11:33:33|0.20134
11:33:34|0.20122
11:33:36|0.20122
11:33:36|0.20122
11:33:38|0.20144
11:33:39|0.20144
11:33:40|0.20095
11:33:40|0.20095
11:33:42|0.20095
11:33:42|0.20157
11:33:43|0.20148
11:33:44|0.20144
11:33:45|0.20144
11:33:46|0.20144
11:33:48|0.20096
11:33:49|0.19974
11:33:49|0.19975
11:33:50|0.1991
11:33:51|0.19975
11:33:52|0.20007
11:33:53|0.20007
11:33:54|0.20007
11:33:56|0.2005
11:33:57|0.2005
11:33:59|0.20012
11:33:59|0.20012
11:34:01|0.20012
11:34:01|0.20098
11:34:03|0.20098
11:34:04|0.20008
11:34:05|0.20007
11:34:06|0.20055
11:34:07|0.20026
11:34:08|0.20026
11:34:09|0.2003
11:34:11|0.19959
11:34:11|0.199
11:34:13|0.19863
11:34:14|0.19863
11:34:15|0.19794
11:34:17|0.19793
11:34:18|0.19793
11:34:19|0.19793
11:34:20|0.19812
11:34:21|0.19861
11:34:22|0.19861
11:34:23|0.19861
11:34:25|0.1999
11:34:25|0.1999
11:34:26|0.1999
11:34:28|0.1999
11:34:29|0.19973
11:34:30|0.19973
11:34:30|0.19973
11:34:32|0.19973
11:34:33|0.19973
11:34:34|0.19973
11:34:35|0.1999
11:34:36|0.1999
11:34:37|0.1999
11:34:38|0.1999
11:34:38|0.19935
11:34:40|0.19919
11:34:41|0.19896
11:34:42|0.19862
11:34:43|0.19839
11:34:44|0.19839
11:34:45|0.19825
11:34:46|0.1995
11:34:48|0.20068
11:34:48|0.19933
11:34:49|0.20016
11:34:50|0.2001
11:34:52|0.20019
11:34:53|0.20027
11:34:54|0.20044
11:34:55|0.20099
11:34:57|0.20021
11:34:57|0.20022
11:34:59|0.2001
11:35:01|0.2001
11:35:01|0.19992
11:35:03|0.19939
11:35:04|0.19938
11:35:05|0.19938
11:35:07|0.19922
11:35:07|0.19922
11:35:09|0.19956
11:35:09|0.19956
11:35:11|0.19962
11:35:11|0.19955
11:35:13|0.19955
11:35:14|0.19928
11:35:14|0.19928
11:35:15|0.19934
11:35:16|0.19934
11:35:17|0.19934
11:35:18|0.19934
11:35:20|0.19936
11:35:20|0.19936
11:35:22|0.19936
11:35:22|0.19936
11:35:24|0.19969
11:35:25|0.19969
11:35:26|0.19969
11:35:27|0.19969
11:35:28|0.19969
11:35:29|0.19969
11:35:30|0.19969
11:35:31|0.19969
11:35:32|0.19969
11:35:33|0.20021
11:35:34|0.20021
11:35:35|0.20021
11:35:37|0.20021
11:35:38|0.20021
11:35:38|0.20021
11:35:40|0.20021
11:35:40|0.20021
11:35:42|0.20021
11:35:42|0.20027
11:35:43|0.20027
11:35:44|0.20027
11:35:46|0.1999
11:35:47|0.1999
11:35:48|0.1999
11:35:49|0.20027
11:35:50|0.20027
11:35:51|0.19993
11:35:52|0.19993
11:35:53|0.19993
11:35:55|0.19991
11:35:55|0.19991
11:35:57|0.1999
11:35:59|0.1999
11:36:00|0.1999
11:36:01|0.1999
11:36:03|0.1999
11:36:04|0.1999
11:36:05|0.19999
11:36:06|0.20023
11:36:07|0.20023
11:36:09|0.20023
11:36:10|0.20029
11:36:10|0.20029
11:36:11|0.20029
11:36:12|0.20029
11:36:13|0.20029
11:36:15|0.20028
11:36:15|0.20028
11:36:17|0.20059
11:36:17|0.20058
11:36:19|0.20058
11:36:20|0.20085
11:36:21|0.20085
11:36:21|0.20081
11:36:23|0.20081
11:36:23|0.20081
11:36:25|0.2009
11:36:25|0.20048
11:36:27|0.20048
11:36:28|0.20048
11:36:29|0.20048
11:36:29|0.20049
11:36:30|0.20118
11:36:32|0.20122
11:36:33|0.20122
11:36:33|0.20122
11:36:34|0.20122
11:36:35|0.20122
11:36:36|0.20122
11:36:37|0.20122
11:36:38|0.20122
11:36:39|0.20122
11:36:41|0.20122
11:36:41|0.202
11:36:42|0.202
11:36:43|0.202
11:36:45|0.202
11:36:45|0.20226
11:36:47|0.202
11:36:47|0.20186
11:36:48|0.20186
11:36:49|0.20186
11:36:50|0.20186
11:36:51|0.20186
11:36:53|0.20185
11:36:53|0.20114
11:36:55|0.20114
11:36:56|0.20114
11:36:57|0.20186
11:36:58|0.20186
11:37:00|0.20199
11:37:01|0.20216
11:37:02|0.20216
11:37:04|0.20166
11:37:04|0.20166
11:37:06|0.20177
11:37:06|0.20177
11:37:08|0.20218
11:37:09|0.20215
11:37:10|0.20263
11:37:11|0.20296
11:37:12|0.20326
11:37:13|0.20357
11:37:15|0.20357
11:37:16|0.2027
11:37:16|0.20274
11:37:18|0.20274
11:37:19|0.20274
11:37:19|0.20382
11:37:21|0.20341
11:37:21|0.20341
11:37:22|0.205
11:37:24|0.2041
11:37:24|0.2041
11:37:26|0.20441
11:37:26|0.20392
11:37:28|0.20381
11:37:29|0.20381
11:37:30|0.20381
11:37:30|0.20381
11:37:32|0.20381
11:37:32|0.20381
11:37:33|0.20381
11:37:34|0.20413
11:37:35|0.20413
11:37:37|0.20413
11:37:38|0.20413
11:37:39|0.20388
11:37:40|0.20413
11:37:40|0.20413
11:37:42|0.20394
11:37:42|0.20384
11:37:43|0.20384
11:37:44|0.20429
11:37:46|0.20484
11:37:46|0.20444
11:37:48|0.20393
11:37:48|0.20425
11:37:50|0.20482
11:37:51|0.20425
11:37:51|0.20425
11:37:52|0.20464
11:37:53|0.20496
11:37:54|0.20297
11:37:56|0.20469
11:37:57|0.20469
11:37:58|0.20469
11:38:00|0.205
11:38:01|0.2046
11:38:01|0.2046
11:38:02|0.20469
11:38:04|0.20481
11:38:05|0.20387
11:38:07|0.20387
11:38:08|0.20345
11:38:09|0.204
11:38:10|0.20387
11:38:11|0.20387
11:38:12|0.204
11:38:13|0.204
11:38:14|0.204
11:38:15|0.204
11:38:16|0.204
11:38:17|0.204
11:38:18|0.204
11:38:19|0.204
11:38:20|0.204
11:38:21|0.204
11:38:22|0.204
11:38:24|0.204
11:38:25|0.20347
11:38:25|0.20326
11:38:26|0.20347
11:38:27|0.20202
11:38:29|0.20202
11:38:29|0.20272
11:38:30|0.20272
11:38:32|0.20272
11:38:32|0.203
11:38:34|0.20263
11:38:35|0.20172
11:38:36|0.20141
11:38:36|0.20141
11:38:38|0.20188
11:38:38|0.20112
11:38:39|0.20112
11:38:41|0.20203
11:38:42|0.20203
11:38:43|0.20224
11:38:44|0.20231
11:38:44|0.20231
11:38:46|0.20231
11:38:46|0.20224
11:38:47|0.20224
11:38:48|0.20186
11:38:50|0.20137
11:38:50|0.20137
11:38:51|0.20137
11:38:53|0.20149
11:38:53|0.20122
11:38:55|0.20101
11:38:56|0.20122
11:38:56|0.20122
11:38:57|0.20158
11:38:58|0.20125
11:39:00|0.20122
11:39:02|0.20108
11:39:03|0.20108
11:39:04|0.20143
11:39:05|0.20143
11:39:06|0.20174
11:39:07|0.20199
11:39:08|0.20199
11:39:09|0.20199
11:39:10|0.20182
11:39:11|0.20088
11:39:12|0.20118
11:39:13|0.20118
11:39:14|0.20088
11:39:15|0.20104
11:39:16|0.2008
11:39:17|0.2008
11:39:18|0.2008
11:39:19|0.20041
11:39:20|0.20066
11:39:21|0.20083
11:39:22|0.20083
11:39:23|0.20083
11:39:24|0.2008
11:39:25|0.2008
11:39:26|0.2008
11:39:27|0.2008
11:39:28|0.2008
11:39:29|0.2008
11:39:30|0.20071
11:39:31|0.1998
11:39:32|0.1998
11:39:33|0.20015
11:39:34|0.20031
11:39:35|0.20031
11:39:36|0.20031
11:39:37|0.20031
11:39:38|0.20031
11:39:39|0.2003
11:39:40|0.20029
11:39:41|0.19987
11:39:42|0.19989
11:39:43|0.20012
11:39:44|0.19989
11:39:45|0.20071
11:39:46|0.20042
11:39:47|0.2001
11:39:48|0.2001
11:39:49|0.2001
11:39:50|0.2001
11:39:51|0.20014
11:39:52|0.19985
11:39:53|0.19985
11:39:54|0.19983
11:39:55|0.20008
11:39:56|0.19993
11:39:57|0.19993
11:39:58|0.19993
11:39:59|0.19944
11:40:01|0.1988
11:40:02|0.1993
11:40:04|0.1993
11:40:05|0.1993
11:40:06|0.1993
11:40:07|0.1993
11:40:08|0.1993
11:40:09|0.1988
11:40:10|0.1988
11:40:11|0.19929
11:40:12|0.19908
11:40:13|0.19908
11:40:14|0.19908
11:40:15|0.19898
11:40:16|0.1989
11:40:17|0.19945
11:40:18|0.19898
11:40:19|0.19898
11:40:21|0.1993
11:40:21|0.1993
11:40:22|0.1993
11:40:23|0.1993
11:40:24|0.1993
11:40:25|0.19924
11:40:26|0.19924
11:40:27|0.19924
11:40:28|0.19924
11:40:29|0.19924
11:40:30|0.19876
11:40:31|0.19887
11:40:32|0.19911
11:40:33|0.19911
11:40:34|0.1993
11:40:35|0.1993
11:40:36|0.19934
11:40:37|0.19926
11:40:38|0.19924
11:40:39|0.19912
11:40:40|0.19852
11:40:41|0.19904
11:40:42|0.19904
11:40:43|0.19904
11:40:44|0.19837
11:40:45|0.19864
11:40:46|0.19847
11:40:47|0.19838
11:40:49|0.19838
11:40:50|0.19838
11:40:51|0.19838
11:40:52|0.19838
11:40:53|0.19811
11:40:54|0.19811
11:40:55|0.19811
11:40:56|0.19811
11:40:57|0.19745
11:40:58|0.19776
11:40:59|0.19801
11:41:00|0.19791
11:41:02|0.19827
11:41:03|0.19827
11:41:04|0.19827
11:41:06|0.19844
11:41:07|0.19819
11:41:09|0.19946
11:41:10|0.19946
11:41:11|0.19946
11:41:12|0.19946
11:41:13|0.19946
11:41:14|0.19946
11:41:15|0.19946
11:41:16|0.19946
11:41:17|0.199
11:41:18|0.199
11:41:19|0.199
11:41:20|0.199
11:41:21|0.199
11:41:22|0.199
11:41:23|0.19907
11:41:24|0.19907
11:41:25|0.19907
11:41:26|0.19907
11:41:27|0.19907
11:41:28|0.19907
11:41:28|0.19907
11:41:30|0.19966
11:41:31|0.19966
11:41:32|0.19963
11:41:32|0.19964
11:41:34|0.19948
11:41:35|0.19948
11:41:36|0.19959
11:41:37|0.19958
11:41:38|0.19958
11:41:39|0.19958
11:41:40|0.1996
11:41:40|0.1996
11:41:42|0.1996
11:41:43|0.19967
11:41:44|0.19967
11:41:45|0.19967
11:41:46|0.19967
11:41:47|0.19967
11:41:48|0.19967
11:41:48|0.19967
11:41:50|0.19967
11:41:50|0.19936
11:41:52|0.19936
11:41:52|0.19936
11:41:54|0.19936
11:41:55|0.19936
11:41:55|0.19926
11:41:57|0.19952
11:41:58|0.19952
11:41:59|0.19952
11:42:00|0.19945
11:42:01|0.19945
11:42:01|0.19945
11:42:02|0.19945
11:42:04|0.19953
11:42:06|0.19953
11:42:06|0.19953
11:42:08|0.19953
11:42:09|0.19953
11:42:10|0.19953
11:42:11|0.19953
11:42:12|0.19953
11:42:13|0.1992
11:42:14|0.19922
11:42:15|0.19922
11:42:16|0.20002
11:42:17|0.20033
11:42:18|0.20033
11:42:20|0.20033
11:42:20|0.20033
11:42:21|0.20033
11:42:22|0.20033
11:42:23|0.20033
11:42:24|0.20046
11:42:25|0.20086
11:42:26|0.20046
11:42:27|0.20046
11:42:28|0.20046
11:42:29|0.20084
11:42:30|0.20048
11:42:31|0.20048
11:42:32|0.20048
11:42:33|0.20053
11:42:34|0.20053
11:42:35|0.20053
11:42:36|0.20071
11:42:37|0.20038
11:42:38|0.20039
11:42:39|0.20039
11:42:40|0.20057
11:42:41|0.20029
11:42:42|0.20029
11:42:43|0.20112
11:42:44|0.20112
11:42:45|0.20112
11:42:47|0.20112
11:42:48|0.20112
11:42:49|0.20107
11:42:50|0.20114
11:42:51|0.20114
11:42:53|0.20114
11:42:53|0.20114
11:42:54|0.20114
11:42:55|0.20114
11:42:56|0.20114
11:42:57|0.20114
11:42:58|0.2017
11:42:59|0.2017
11:43:00|0.2017
11:43:01|0.20133
11:43:03|0.20132
11:43:05|0.20132
11:43:05|0.20112
11:43:06|0.20073
11:43:07|0.20073
11:43:08|0.19924
11:43:09|0.19882
11:43:10|0.19898
11:43:12|0.19898
11:43:14|0.19898
11:43:14|0.19898
11:43:15|0.19954
11:43:16|0.19954
11:43:17|0.19954
11:43:18|0.19944
11:43:19|0.19944
11:43:20|0.19936
11:43:21|0.19988
11:43:22|0.19988
11:43:23|0.19988
11:43:24|0.19988
11:43:25|0.19988
11:43:27|0.19988
11:43:28|0.19988
11:43:30|0.19989
11:43:30|0.19989
11:43:31|0.19989
11:43:32|0.20063
11:43:33|0.20087
11:43:34|0.20087
11:43:35|0.20087
11:43:36|0.20087
11:43:37|0.20087
11:43:38|0.20089
11:43:39|0.20131
11:43:40|0.20131
11:43:41|0.20131
11:43:42|0.20131
11:43:44|0.20131
11:43:45|0.20131
11:43:45|0.20103
11:43:47|0.20103
11:43:48|0.20103
11:43:48|0.20146
11:43:50|0.20052
11:43:50|0.20052
11:43:51|0.20115
11:43:53|0.20115
11:43:54|0.20059
11:43:55|0.20136
11:43:55|0.20136
11:43:57|0.20136
11:43:58|0.20057
11:43:59|0.20057
11:44:00|0.20099
11:44:02|0.20099
11:44:02|0.20099
11:44:03|0.20099
11:44:04|0.20096
11:44:05|0.20096
11:44:07|0.20096
11:44:09|0.20103
11:44:09|0.20103
11:44:11|0.20103
11:44:12|0.20103
11:44:13|0.20103
11:44:15|0.20138
11:44:15|0.20138
11:44:16|0.20138
11:44:17|0.20138
11:44:18|0.20146
11:44:19|0.20146
11:44:20|0.20105
11:44:21|0.20105
11:44:22|0.20105
11:44:23|0.20105
11:44:24|0.20105
11:44:25|0.20148
11:44:26|0.20148
11:44:27|0.20148
11:44:28|0.20181
11:44:29|0.20161
11:44:30|0.20161
11:44:31|0.20184
11:44:32|0.20182
11:44:33|0.20182
11:44:34|0.20182
11:44:35|0.20182
11:44:36|0.20182
11:44:37|0.20182
11:44:38|0.20182
11:44:39|0.20182
11:44:40|0.20182
11:44:41|0.20182
11:44:42|0.20257
11:44:43|0.20206
11:44:44|0.20212
11:44:45|0.20171
11:44:46|0.20171
11:44:47|0.20208
11:44:48|0.20208
11:44:49|0.20208
11:44:50|0.2016
11:44:51|0.2021
11:44:52|0.2021
11:44:53|0.2021
11:44:54|0.2021
11:44:55|0.2021
11:44:56|0.20173
11:44:57|0.20173
11:44:58|0.20173
11:44:59|0.20193
11:45:00|0.20193
11:45:01|0.20193
11:45:02|0.20193
11:45:03|0.20193
11:45:05|0.20193
11:45:06|0.20193
11:45:06|0.20193
11:45:09|0.20209
11:45:10|0.20168
11:45:12|0.20168
11:45:12|0.2016
11:45:13|0.2016
11:45:14|0.2016
11:45:15|0.2016
11:45:16|0.20176
11:45:17|0.20232
11:45:18|0.20257
11:45:19|0.20257
11:45:20|0.20248
11:45:22|0.20302
11:45:23|0.20286
11:45:24|0.20286
11:45:26|0.20289
11:45:26|0.20345
11:45:27|0.20358
11:45:28|0.20412
11:45:29|0.20371
11:45:30|0.20371
11:45:31|0.20371
11:45:32|0.20325
11:45:33|0.20412
11:45:34|0.20439
11:45:35|0.20439
11:45:36|0.2044
11:45:38|0.20452
11:45:38|0.20499
11:45:40|0.20451
11:45:41|0.20487
11:45:43|0.20483
11:45:43|0.20483
11:45:44|0.20483
11:45:45|0.20539
11:45:46|0.20436
11:45:47|0.20406
11:45:48|0.20552
11:45:49|0.20493
11:45:50|0.20451
11:45:51|0.20437
11:45:52|0.20435
11:45:53|0.20452
11:45:54|0.20444
11:45:55|0.20441
11:45:56|0.20482
11:45:57|0.20478
11:45:58|0.20477
11:45:59|0.20477
11:46:00|0.20505
11:46:01|0.20505
11:46:03|0.20572
11:46:04|0.20526
11:46:05|0.20563
11:46:07|0.20462
11:46:07|0.20481
11:46:09|0.20457
11:46:10|0.20528
11:46:11|0.20512
11:46:12|0.20492
11:46:14|0.20459
11:46:14|0.20431
11:46:16|0.20491
11:46:17|0.20483
11:46:18|0.20464
11:46:19|0.2047
11:46:20|0.2057
11:46:21|0.2057
11:46:22|0.20593
11:46:23|0.2059
11:46:24|0.20574
11:46:25|0.20574
11:46:26|0.20599
11:46:27|0.206
11:46:29|0.20627
11:46:29|0.20605
11:46:31|0.20596
11:46:32|0.20542
11:46:33|0.20555
11:46:34|0.20554
11:46:35|0.20554
11:46:35|0.20564
11:46:36|0.2058
11:46:38|0.2058
11:46:38|0.20576
11:46:39|0.20587
11:46:41|0.20571
11:46:42|0.20558
11:46:43|0.20574
11:46:44|0.20534
11:46:44|0.20551
11:46:45|0.20551
11:46:46|0.20551
11:46:48|0.20547
11:46:49|0.20512
11:46:50|0.20512
11:46:51|0.20547
11:46:52|0.20547
11:46:53|0.20596
11:46:54|0.20632
11:46:55|0.20592
11:46:56|0.20599
11:46:57|0.20599
11:46:58|0.20561
11:46:59|0.20554
11:47:00|0.20598
11:47:01|0.20598
11:47:02|0.20539
11:47:03|0.20562
11:47:04|0.20562
11:47:05|0.20562
11:47:06|0.20577
11:47:08|0.20589
11:47:09|0.20577
11:47:11|0.20587
11:47:12|0.2059
11:47:13|0.20589
11:47:14|0.20589
11:47:15|0.20589
11:47:16|0.20589
11:47:18|0.20592
11:47:19|0.20589
11:47:19|0.20592
11:47:21|0.20647
11:47:21|0.20647
11:47:23|0.20647
11:47:25|0.20676
11:47:25|0.20679
11:47:27|0.2068
11:47:27|0.20801
11:47:29|0.20759
11:47:29|0.20681
11:47:30|0.20714
11:47:31|0.20748
11:47:33|0.20836
11:47:34|0.20836
11:47:34|0.20689
11:47:35|0.2081
11:47:37|0.20809
11:47:37|0.21
11:47:38|0.21
11:47:40|0.208
11:47:40|0.20762
11:47:42|0.20874
11:47:43|0.20876
11:47:43|0.21028
11:47:44|0.21022
11:47:45|0.21022
11:47:46|0.2087
11:47:48|0.20995
11:47:49|0.21157
11:47:50|0.21317
11:47:51|0.21065
11:47:52|0.21112
11:47:53|0.21068
11:47:54|0.2106
11:47:55|0.21005
11:47:56|0.21036
11:47:58|0.20893
11:47:58|0.211
11:48:00|0.21015
11:48:01|0.209
11:48:01|0.20898
11:48:02|0.20731
11:48:03|0.20875
11:48:04|0.20886
11:48:05|0.20926
11:48:07|0.20922
11:48:08|0.20877
11:48:09|0.20877
11:48:10|0.20833
11:48:11|0.20899
11:48:12|0.20952
11:48:13|0.20826
11:48:15|0.20827
11:48:15|0.20906
11:48:16|0.209
11:48:18|0.2086
11:48:18|0.2086
11:48:20|0.2086
11:48:20|0.20905
11:48:22|0.20918
11:48:24|0.20949
11:48:24|0.20943
11:48:25|0.21
11:48:26|0.20993
11:48:28|0.20989
11:48:29|0.20985
11:48:29|0.21037
11:48:31|0.21033
11:48:32|0.20997
11:48:33|0.21073
11:48:33|0.21065
11:48:34|0.21047
11:48:36|0.21058
11:48:37|0.21069
11:48:38|0.21064
11:48:38|0.21046
11:48:40|0.20987
11:48:41|0.20989
11:48:41|0.21
11:48:42|0.2102
11:48:44|0.21041
11:48:44|0.21011
11:48:45|0.20926
11:48:47|0.20929
11:48:47|0.20904
11:48:48|0.209
11:48:49|0.20902
11:48:50|0.20895
11:48:51|0.20895
11:48:52|0.2085
11:48:54|0.20746
11:48:55|0.20697
11:48:56|0.20688
11:48:58|0.20865
11:48:59|0.21104
11:48:59|0.20887
11:49:01|0.20881
11:49:02|0.20865
11:49:03|0.20865
11:49:03|0.20803
11:49:05|0.20868
11:49:05|0.20742
11:49:07|0.20742
11:49:07|0.20742
11:49:09|0.20886
11:49:10|0.20886
11:49:11|0.20886
11:49:13|0.20886
11:49:13|0.20886
11:49:15|0.20864
11:49:15|0.20864
11:49:17|0.20747
11:49:18|0.20721
11:49:20|0.20796
11:49:20|0.20728
11:49:22|0.20796
11:49:22|0.20833
11:49:23|0.20834
11:49:24|0.20834
11:49:26|0.20834
11:49:27|0.20833
11:49:28|0.20699
11:49:28|0.20699
11:49:29|0.20761
11:49:30|0.20761
11:49:31|0.20711
11:49:32|0.20783
11:49:33|0.20783
11:49:35|0.2083
11:49:35|0.2083
11:49:37|0.2083
11:49:38|0.20758
11:49:38|0.20758
11:49:39|0.20758
11:49:41|0.20758
11:49:41|0.20759
11:49:43|0.20822
11:49:44|0.207
11:49:44|0.207
11:49:46|0.20893
11:49:47|0.20893
11:49:48|0.20893
11:49:49|0.20893
11:49:50|0.20676
11:49:51|0.20729
11:49:52|0.20744
11:49:53|0.20813
11:49:54|0.20813
11:49:55|0.20739
11:49:56|0.20746
11:49:57|0.2065
11:49:58|0.20701
11:49:59|0.20728
11:50:00|0.20728
11:50:01|0.20728
11:50:02|0.20728
11:50:03|0.20728
11:50:04|0.20728
11:50:05|0.20728
11:50:06|0.20727
11:50:07|0.20727
11:50:08|0.20701
11:50:10|0.20715
11:50:11|0.20683
11:50:12|0.20683
11:50:14|0.20645
11:50:14|0.20614
11:50:16|0.20661
11:50:17|0.20658
11:50:18|0.20589
11:50:19|0.20589
11:50:20|0.20559
11:50:21|0.20628
11:50:22|0.20554
11:50:23|0.20609
11:50:24|0.20589
11:50:25|0.20589
11:50:26|0.2059
11:50:27|0.20624
11:50:28|0.20609
11:50:29|0.20608
11:50:30|0.20609
11:50:31|0.20609
11:50:33|0.2058
11:50:33|0.20584
11:50:34|0.20584
11:50:35|0.20584
11:50:36|0.20584
11:50:37|0.20584
11:50:38|0.20584
11:50:39|0.20526
11:50:41|0.20526
11:50:42|0.20526
11:50:43|0.20526
11:50:44|0.20575
11:50:45|0.20575
11:50:46|0.20575
11:50:47|0.20575
11:50:48|0.20575
11:50:49|0.20575
11:50:50|0.20575
11:50:51|0.20575
11:50:52|0.20546
11:50:53|0.20542
11:50:54|0.20542
11:50:55|0.20542
11:50:56|0.20542
11:50:57|0.20542
11:50:58|0.20542
11:50:59|0.20542
11:51:00|0.20526
11:51:01|0.20575
11:51:02|0.20601
11:51:03|0.20613
11:51:04|0.20615
11:51:05|0.2065
11:51:06|0.2065
11:51:07|0.2065
11:51:08|0.20606
11:51:09|0.20606
11:51:11|0.20737
11:51:12|0.20737
11:51:12|0.20973
11:51:13|0.20776
11:51:14|0.2084
11:51:15|0.20935
11:51:17|0.20833
11:51:19|0.2085
11:51:19|0.2085
11:51:20|0.20936
11:51:22|0.20974
11:51:23|0.20918
11:51:24|0.20937
11:51:25|0.2102
11:51:26|0.21002
11:51:27|0.21002
11:51:28|0.21002
11:51:29|0.21002
11:51:30|0.21086
11:51:31|0.21086
11:51:32|0.21027
11:51:33|0.21119
11:51:34|0.211
11:51:35|0.21119
11:51:36|0.21119
11:51:37|0.21029
11:51:38|0.21029
11:51:39|0.211
11:51:40|0.212
11:51:41|0.21121
11:51:42|0.21153
11:51:43|0.21275
11:51:44|0.21156
11:51:45|0.21038
11:51:46|0.2108
11:51:47|0.2108
11:51:48|0.21049
11:51:49|0.21027
11:51:50|0.21027
11:51:51|0.21
11:51:52|0.21
11:51:54|0.21027
11:51:54|0.21027
11:51:55|0.21027
11:51:56|0.21027
11:51:57|0.21027
11:51:58|0.21039
11:51:59|0.21041
11:52:00|0.21027
11:52:01|0.21027
11:52:02|0.20953
11:52:03|0.21057
11:52:04|0.21057
11:52:05|0.20982
11:52:06|0.20982
11:52:07|0.20982
11:52:09|0.20962
11:52:10|0.20962
11:52:11|0.20962
11:52:13|0.20996
11:52:14|0.21103
11:52:15|0.21103
11:52:17|0.21103
11:52:18|0.21006
11:52:19|0.21003
11:52:20|0.20976
11:52:21|0.21103
11:52:22|0.2097
11:52:24|0.2097
11:52:24|0.2097
11:52:25|0.20972
11:52:26|0.20932
11:52:27|0.20932
11:52:28|0.20932
11:52:29|0.20932
11:52:30|0.20915
11:52:31|0.20915
11:52:32|0.20915
11:52:33|0.20896
11:52:34|0.20896
11:52:35|0.20896
11:52:36|0.20938
11:52:37|0.20909
11:52:38|0.20909
11:52:39|0.20893
11:52:40|0.20895
11:52:41|0.20849
11:52:43|0.20771
11:52:45|0.20827
11:52:45|0.20824
11:52:46|0.20876
11:52:47|0.20876
11:52:48|0.20874
11:52:49|0.20809
11:52:50|0.20809
11:52:51|0.20864
11:52:52|0.20894
11:52:53|0.20864
11:52:54|0.20864
11:52:55|0.20864
11:52:56|0.20861
11:52:57|0.20861
11:52:59|0.20861
11:53:00|0.20861
11:53:01|0.20861
11:53:02|0.20861
11:53:03|0.20861
11:53:04|0.20834
11:53:05|0.20864
11:53:06|0.20864
11:53:07|0.20864
11:53:08|0.20864
11:53:09|0.20864
11:53:10|0.20864
11:53:11|0.20864
11:53:12|0.2086
11:53:13|0.2086
11:53:14|0.2086
11:53:15|0.2086
11:53:17|0.20809
11:53:18|0.20809
11:53:20|0.20898
11:53:20|0.20898
11:53:21|0.20898
11:53:22|0.20898
11:53:23|0.20898
11:53:24|0.20936
11:53:25|0.20936
11:53:26|0.20936
11:53:27|0.20936
11:53:28|0.20936
11:53:29|0.20936
11:53:30|0.20936
11:53:31|0.20936
11:53:32|0.20936
11:53:33|0.21
11:53:34|0.20928
11:53:35|0.20928
11:53:36|0.20927
11:53:37|0.20928
11:53:38|0.20929
11:53:39|0.20957
11:53:40|0.20932
11:53:41|0.20932
11:53:42|0.20932
11:53:43|0.21061
11:53:44|0.21061
11:53:45|0.21061
11:53:46|0.21011
11:53:47|0.21048
11:53:48|0.21049
11:53:49|0.21021
11:53:50|0.21021
11:53:52|0.21125
11:53:53|0.21141
11:53:54|0.21141
11:53:55|0.21225
11:53:55|0.21102
11:53:57|0.21225
11:53:57|0.21148
11:53:58|0.2109
11:54:00|0.21197
11:54:01|0.21184
11:54:01|0.21244
11:54:03|0.21237
11:54:04|0.21213
11:54:04|0.21213
11:54:05|0.21151
11:54:07|0.21153
11:54:08|0.21142
11:54:09|0.21142
11:54:10|0.2123
11:54:11|0.2123
11:54:12|0.2123
11:54:13|0.21203
11:54:15|0.21206
11:54:15|0.21169
11:54:16|0.21169
11:54:18|0.21217
11:54:20|0.213
11:54:20|0.21214
11:54:21|0.21202
11:54:22|0.2127
11:54:23|0.21318
11:54:24|0.212
11:54:26|0.21279
11:54:26|0.212
11:54:28|0.21321
11:54:28|0.21321
11:54:30|0.21339
11:54:32|0.21377
11:54:32|0.21302
11:54:34|0.21547
11:54:35|0.2135
11:54:35|0.21485
11:54:37|0.21448
11:54:38|0.21453
11:54:39|0.21369
11:54:40|0.21361
11:54:41|0.21352
11:54:43|0.21378
11:54:43|0.21351
11:54:44|0.215
11:54:45|0.21495
11:54:46|0.21416
11:54:47|0.21416
11:54:48|0.21477
11:54:50|0.21461
11:54:51|0.21461
11:54:52|0.21544
11:54:53|0.214
11:54:53|0.21461
11:54:55|0.21461
11:54:56|0.21461
11:54:57|0.216
11:54:59|0.21499
11:54:59|0.21601
11:55:00|0.2164
11:55:02|0.21674
11:55:03|0.21748
11:55:03|0.21639
11:55:05|0.21639
11:55:06|0.21647
11:55:07|0.21787
11:55:08|0.21685
11:55:09|0.21685
11:55:10|0.21683
11:55:11|0.21653
11:55:11|0.21647
11:55:13|0.21647
11:55:13|0.21697
11:55:16|0.21754
11:55:17|0.21881
11:55:18|0.21807
11:55:20|0.218
11:55:20|0.218
11:55:21|0.21865
11:55:22|0.21907
11:55:23|0.2199
11:55:25|0.219
11:55:26|0.21965
11:55:27|0.21995
11:55:27|0.21912
11:55:29|0.21951
11:55:29|0.21939
11:55:31|0.2196
11:55:32|0.21924
11:55:32|0.21875
11:55:33|0.21882
11:55:35|0.21895
11:55:36|0.21913
11:55:37|0.21914
11:55:38|0.21914
11:55:39|0.21867
11:55:40|0.219
11:55:41|0.219
11:55:42|0.21865
11:55:42|0.21902
11:55:43|0.219
11:55:45|0.21857
11:55:47|0.21899
11:55:47|0.21899
11:55:48|0.21899
11:55:49|0.21899
11:55:50|0.21897
11:55:51|0.21855
11:55:52|0.2185
11:55:53|0.21979
11:55:54|0.21969
11:55:55|0.22047
11:55:56|0.2209
11:55:57|0.22103
11:55:58|0.22145
11:55:59|0.22179
11:56:00|0.22192
11:56:01|0.22192
11:56:02|0.22181
11:56:03|0.21991
11:56:04|0.22068
11:56:05|0.22068
11:56:06|0.22195
11:56:07|0.22195
11:56:08|0.22089
11:56:09|0.22222
11:56:10|0.22125
11:56:11|0.22195
11:56:12|0.22222
11:56:13|0.22131
11:56:14|0.22171
11:56:15|0.22171
11:56:16|0.22171
11:56:18|0.22102
11:56:19|0.22114
11:56:21|0.22178
11:56:21|0.22276
11:56:22|0.223
11:56:23|0.22319
11:56:25|0.224
11:56:26|0.22336
11:56:27|0.22396
11:56:28|0.22397
11:56:30|0.225
11:56:31|0.225
11:56:32|0.22499
11:56:33|0.2249
11:56:34|0.22378
11:56:35|0.22368
11:56:36|0.22331
11:56:37|0.22363
11:56:38|0.22283
11:56:39|0.22198
11:56:41|0.22207
11:56:41|0.22228
11:56:42|0.22265
11:56:43|0.22196
11:56:45|0.22256
11:56:46|0.22256
11:56:48|0.22296
11:56:49|0.22236
11:56:50|0.22246
11:56:50|0.22261
11:56:51|0.22428
11:56:53|0.22426
11:56:54|0.22323
11:56:55|0.22333
11:56:56|0.22309
11:56:57|0.22292
11:56:57|0.22333
11:56:58|0.2242
11:56:59|0.22371
11:57:00|0.22327
11:57:01|0.22409
11:57:03|0.22148
11:57:04|0.22219
11:57:05|0.22219
11:57:06|0.22159
11:57:07|0.22206
11:57:08|0.22208
11:57:09|0.22208
11:57:10|0.21955
11:57:11|0.21829
11:57:12|0.21993
11:57:13|0.22101
11:57:14|0.21888
11:57:15|0.21924
11:57:16|0.22243
11:57:17|0.22073
11:57:19|0.21996
11:57:20|0.21934
11:57:20|0.22216
11:57:22|0.22122
11:57:22|0.22183
11:57:24|0.22083
11:57:26|0.22186
11:57:27|0.22175
11:57:27|0.22086
11:57:29|0.22086
11:57:30|0.221
11:57:30|0.22175
11:57:32|0.22062
11:57:32|0.2207
11:57:33|0.22043
11:57:35|0.22073
11:57:35|0.22067
11:57:36|0.22035
11:57:38|0.22148
11:57:39|0.22009
11:57:40|0.22055
11:57:41|0.22001
11:57:42|0.22025
11:57:43|0.21981
11:57:44|0.218
11:57:45|0.21726
11:57:46|0.21791
11:57:47|0.21617
11:57:48|0.2164
11:57:49|0.2169
11:57:50|0.21619
11:57:52|0.2179
11:57:52|0.21728
11:57:54|0.21782
11:57:55|0.21786
11:57:56|0.21859
11:57:57|0.22
11:57:57|0.22
11:57:59|0.22
11:57:59|0.22
11:58:00|0.22
11:58:02|0.22
11:58:03|0.22
11:58:04|0.21962
11:58:04|0.22032
11:58:05|0.22032
11:58:06|0.22
11:58:07|0.22032
11:58:09|0.22002
11:58:10|0.22148
11:58:11|0.221
11:58:12|0.22075
11:58:12|0.22028
11:58:14|0.22001
11:58:14|0.22
11:58:15|0.22142
11:58:17|0.22342
11:58:18|0.22249
11:58:19|0.22237
11:58:21|0.22279
11:58:21|0.22275
11:58:22|0.22198
11:58:24|0.22265
11:58:25|0.22282
11:58:26|0.22199
11:58:27|0.22266
11:58:28|0.22265
11:58:29|0.22265
11:58:30|0.2234
11:58:31|0.22339
11:58:32|0.22313
11:58:33|0.22401
11:58:34|0.22475
11:58:35|0.225
11:58:36|0.22514
11:58:37|0.22583
11:58:38|0.22445
11:58:39|0.22517
11:58:40|0.22565
11:58:41|0.22591
11:58:42|0.22614
11:58:43|0.22487
11:58:44|0.22535
11:58:45|0.22574
11:58:46|0.22577
11:58:47|0.2265
11:58:48|0.22649
11:58:49|0.22534
11:58:50|0.2265
11:58:51|0.22573
11:58:52|0.2273
11:58:53|0.2265
11:58:55|0.22783
11:58:55|0.22713
11:58:56|0.22742
11:58:57|0.22785
11:58:58|0.22772
11:58:59|0.2268
11:59:00|0.22645
11:59:02|0.22635
11:59:02|0.22553
11:59:03|0.22565
11:59:04|0.22611
11:59:05|0.22776
11:59:06|0.22735
11:59:07|0.22737
11:59:08|0.229
11:59:09|0.22814
11:59:10|0.2285
11:59:11|0.22778
11:59:13|0.22744
11:59:14|0.22727
11:59:15|0.22546
11:59:16|0.22551
11:59:17|0.22503
11:59:18|0.22573
11:59:20|0.22584
11:59:21|0.22458
11:59:23|0.22494
11:59:23|0.22592
11:59:24|0.2256
11:59:26|0.22616
11:59:28|0.22448
11:59:28|0.22521
11:59:29|0.22409
11:59:30|0.22465
11:59:32|0.22408
11:59:32|0.22463
11:59:33|0.22463
11:59:34|0.22406
11:59:35|0.2239
11:59:37|0.22434
11:59:37|0.22403
11:59:38|0.22381
11:59:39|0.22381
11:59:41|0.22432
11:59:42|0.22425
11:59:43|0.22505
11:59:44|0.22505
11:59:45|0.22505
11:59:47|0.22396
11:59:47|0.22451
11:59:48|0.22588
11:59:49|0.22633
11:59:50|0.22632
11:59:51|0.22601
11:59:52|0.22632
11:59:53|0.22601
11:59:54|0.22637
11:59:55|0.22634
11:59:56|0.22778
11:59:57|0.22672
11:59:58|0.22686
11:59:59|0.22743
12:00:00|0.22866
12:00:01|0.22749
12:00:02|0.22741
12:00:03|0.2288
12:00:05|0.23
12:00:06|0.22868
12:00:07|0.22764
12:00:07|0.22837
12:00:09|0.22817
12:00:09|0.228
12:00:11|0.228
12:00:12|0.228
12:00:13|0.22798
12:00:14|0.22663
12:00:15|0.22663
12:00:17|0.22634
12:00:17|0.22694
12:00:18|0.22602
12:00:19|0.22623
12:00:21|0.22621
12:00:23|0.22621
12:00:23|0.22682
12:00:24|0.22571
12:00:25|0.22467
12:00:26|0.2247
12:00:27|0.22473
12:00:28|0.22521
12:00:30|0.22558
12:00:31|0.22467
12:00:33|0.22524
12:00:33|0.22467
12:00:34|0.22465
12:00:35|0.22295
12:00:37|0.22371
12:00:37|0.22299
12:00:40|0.22165
12:00:40|0.22166
12:00:41|0.22134
12:00:42|0.22082
12:00:43|0.22054
12:00:44|0.22054
12:00:45|0.22063
12:00:46|0.21976
12:00:47|0.21976
12:00:48|0.22044
12:00:49|0.21976
12:00:50|0.21993
12:00:51|0.21962
12:00:52|0.21938
12:00:53|0.21969
12:00:54|0.22033
12:00:55|0.2211
12:00:56|0.22108
12:00:57|0.22108
12:00:58|0.22056
12:00:59|0.22108
12:01:00|0.22108
12:01:01|0.2221
12:01:02|0.2221
12:01:03|0.22226
12:01:04|0.22226
12:01:05|0.22227
12:01:06|0.22216
12:01:07|0.22106
12:01:08|0.22234
12:01:09|0.22236
12:01:10|0.22306
12:01:11|0.22254
12:01:12|0.2228
12:01:13|0.22309
12:01:14|0.22389
12:01:15|0.22352
12:01:16|0.22324
12:01:18|0.22357
12:01:18|0.22304
12:01:20|0.2228
12:01:22|0.2218
12:01:23|0.22169
12:01:24|0.22109
12:01:25|0.22179
12:01:26|0.22119
12:01:28|0.22162
12:01:29|0.22161
12:01:30|0.22116
12:01:32|0.22117
12:01:33|0.2225
12:01:34|0.22154
12:01:36|0.2214
12:01:36|0.2214
12:01:38|0.22061
12:01:39|0.22016
12:01:40|0.21993
12:01:40|0.21937
12:01:41|0.21984
12:01:43|0.22097
12:01:44|0.21925
12:01:46|0.22044
12:01:46|0.22038
12:01:47|0.2196
12:01:48|0.21893
12:01:49|0.22
12:01:50|0.2165
12:01:51|0.21642
12:01:52|0.21726
12:01:53|0.21524
12:01:55|0.21622
12:01:56|0.21633
12:01:57|0.21595
12:01:59|0.21638
12:01:59|0.21642
12:02:00|0.21646
12:02:01|0.2173
12:02:02|0.2179
12:02:03|0.21857
12:02:04|0.21777
12:02:05|0.21754
12:02:06|0.21734
12:02:08|0.21777
12:02:08|0.21743
12:02:09|0.21823
12:02:10|0.21783
12:02:11|0.21957
12:02:12|0.21823
12:02:13|0.21782
12:02:14|0.21878
12:02:15|0.21925
12:02:16|0.21859
12:02:17|0.21859
12:02:18|0.21859
12:02:19|0.21878
12:02:20|0.21918
12:02:21|0.2192
12:02:23|0.2192
12:02:23|0.21975
12:02:25|0.22061
12:02:27|0.22073
12:02:27|0.22148
12:02:28|0.22075
12:02:29|0.22075
12:02:30|0.22071
12:02:31|0.22073
12:02:32|0.22009
12:02:33|0.2211
12:02:34|0.22087
12:02:35|0.22104
12:02:36|0.22041
12:02:37|0.22041
12:02:38|0.22037
12:02:39|0.2217
12:02:40|0.22169
12:02:41|0.22169
12:02:42|0.22105
12:02:43|0.22036
12:02:44|0.22036
12:02:45|0.22036
12:02:46|0.22036
12:02:47|0.22009
12:02:48|0.2201
12:02:49|0.22184
12:02:51|0.2209
12:02:51|0.2209
12:02:52|0.2209
12:02:53|0.22077
12:02:54|0.22265
12:02:55|0.22226
12:02:56|0.22275
12:02:57|0.22265
12:02:58|0.22283
12:02:59|0.22416
12:03:00|0.22337
12:03:01|0.22441
12:03:02|0.22418
12:03:03|0.22489
12:03:04|0.22489
12:03:05|0.2243
12:03:07|0.22421
12:03:07|0.22418
12:03:08|0.22392
12:03:09|0.22495
12:03:10|0.22498
12:03:12|0.22433
12:03:13|0.2244
12:03:14|0.22477
12:03:15|0.22472
12:03:16|0.22331
12:03:17|0.22161
12:03:18|0.22328
12:03:19|0.22328
12:03:20|0.22265
12:03:21|0.22246
12:03:22|0.2234
12:03:24|0.22279
12:03:25|0.22466
12:03:27|0.22379
12:03:28|0.2256
12:03:30|0.22592
12:03:30|0.22539
12:03:32|0.226
12:03:33|0.226
12:03:34|0.22565
12:03:35|0.22685
12:03:37|0.22721
12:03:37|0.22719
12:03:38|0.22755
12:03:40|0.22866
12:03:41|0.22866
12:03:42|0.22866
12:03:43|0.229
12:03:44|0.22843
12:03:45|0.22949
12:03:46|0.23
12:03:47|0.23
12:03:48|0.22978
12:03:49|0.23
12:03:51|0.23
12:03:52|0.23164
12:03:52|0.23199
12:03:54|0.23134
12:03:55|0.23174
12:03:56|0.2329
12:03:57|0.23332
12:03:58|0.23164
12:03:59|0.2305
12:04:00|0.23119
12:04:01|0.2312
12:04:02|0.23164
12:04:03|0.231
12:04:03|0.2312
12:04:05|0.23199
12:04:06|0.2312
12:04:06|0.23103
12:04:08|0.22996
12:04:09|0.23098
12:04:10|0.23097
12:04:10|0.22994
12:04:12|0.2307
12:04:13|0.231
12:04:14|0.23126
12:04:15|0.231
12:04:16|0.2311
12:04:17|0.22952
12:04:17|0.22904
12:04:19|0.22945
12:04:20|0.22968
12:04:21|0.22892
12:04:22|0.2308
12:04:22|0.22971
12:04:24|0.22948
12:04:25|0.23047
12:04:26|0.23244
12:04:28|0.23285
12:04:29|0.23392
12:04:30|0.2337
12:04:31|0.23294
12:04:33|0.235
12:04:33|0.23515
12:04:35|0.23586
12:04:35|0.2359
12:04:37|0.23526
12:04:37|0.23799
12:04:39|0.238
12:04:39|0.23803
12:04:41|0.23883
12:04:42|0.23767
12:04:42|0.2388
12:04:43|0.23913
12:04:45|0.24
12:04:45|0.23952
12:04:47|0.24123
12:04:48|0.243
12:04:49|0.24259
12:04:50|0.24277
12:04:50|0.23973
12:04:52|0.2385
12:04:53|0.24047
12:04:54|0.24034
12:04:54|0.23985
12:04:55|0.23965
12:04:56|0.24048
12:04:57|0.23925
12:04:59|0.2402
12:05:00|0.24214
12:05:01|0.24146
12:05:02|0.24194
12:05:03|0.24208
12:05:03|0.24223
12:05:05|0.24194
12:05:06|0.24376
12:05:06|0.24297
12:05:07|0.24026
12:05:09|0.2401
12:05:10|0.23995
12:05:11|0.23911
12:05:12|0.23765
12:05:12|0.23795
12:05:14|0.23795
12:05:14|0.23906
12:05:15|0.23909
12:05:17|0.24014
12:05:18|0.23918
12:05:18|0.23851
12:05:19|0.23904
12:05:20|0.2394
12:05:22|0.23798
12:05:22|0.23735
12:05:24|0.23733
12:05:25|0.23742
12:05:26|0.23475
12:05:27|0.23409
12:05:28|0.2331
12:05:30|0.23383
12:05:30|0.23282
12:05:32|0.2316
12:05:33|0.2315
12:05:33|0.23242
12:05:34|0.23213
12:05:36|0.23329
12:05:37|0.2333
12:05:38|0.23372
12:05:40|0.23092
12:05:41|0.23202
12:05:42|0.23183
12:05:43|0.23295
12:05:44|0.23297
12:05:45|0.23457
12:05:46|0.23338
12:05:47|0.23468
12:05:48|0.23468
12:05:49|0.23485
12:05:50|0.23377
12:05:51|0.23489
12:05:52|0.23607
12:05:53|0.23555
12:05:54|0.232
12:05:55|0.23109
12:05:56|0.23153
12:05:57|0.23252
12:05:58|0.23183
12:05:59|0.23141
12:06:00|0.23125
12:06:01|0.23157
12:06:02|0.23077
12:06:03|0.23069
12:06:04|0.23105
12:06:05|0.23172
12:06:06|0.2314
12:06:07|0.23184
12:06:08|0.23163
12:06:09|0.23215
12:06:10|0.23215
12:06:11|0.2323
12:06:12|0.2323
12:06:13|0.23179
12:06:14|0.23097
12:06:15|0.23097
12:06:16|0.23093
12:06:17|0.23074
12:06:18|0.22891
12:06:19|0.23016
12:06:20|0.23
12:06:21|0.23014
12:06:22|0.22938
12:06:23|0.22953
12:06:24|0.22835
12:06:25|0.2293
12:06:26|0.2286
12:06:28|0.22889
12:06:28|0.228
12:06:30|0.22959
12:06:32|0.23093
12:06:33|0.23154
12:06:35|0.23093
12:06:36|0.23275
12:06:37|0.23434
12:06:38|0.23499
12:06:39|0.2336
12:06:40|0.23259
12:06:41|0.23285
12:06:42|0.23318
12:06:43|0.23269
12:06:44|0.23403
12:06:45|0.23364
12:06:46|0.23364
12:06:47|0.23323
12:06:48|0.23234
12:06:49|0.23183
12:06:50|0.23191
12:06:51|0.23206
12:06:52|0.23315
12:06:53|0.23225
12:06:54|0.23189
12:06:55|0.23144
12:06:56|0.23178
12:06:57|0.23166
12:06:58|0.23174
12:06:59|0.23038
12:07:00|0.23086
12:07:01|0.2308
12:07:02|0.2308
12:07:03|0.2308
12:07:04|0.23073
12:07:05|0.23137
12:07:06|0.2312
12:07:07|0.23265
12:07:08|0.23297
12:07:10|0.23489
12:07:11|0.23413
12:07:11|0.23413
12:07:12|0.23407
12:07:14|0.23373
12:07:15|0.23381
12:07:16|0.23403
12:07:16|0.232
12:07:17|0.23326
12:07:18|0.23249
12:07:20|0.23177
12:07:20|0.23309
12:07:22|0.23309
12:07:23|0.23338
12:07:24|0.234
12:07:25|0.234
12:07:25|0.23459
12:07:27|0.23602
12:07:27|0.23509
12:07:28|0.23509
12:07:30|0.23547
12:07:31|0.23723
12:07:32|0.23635
12:07:33|0.23701
12:07:34|0.23702
12:07:35|0.23585
12:07:36|0.23648
12:07:37|0.236
12:07:39|0.23691
12:07:40|0.23709
12:07:41|0.23694
12:07:41|0.23694
12:07:43|0.23694
12:07:44|0.23687
12:07:44|0.23708
12:07:46|0.23569
12:07:47|0.23687
12:07:47|0.23539
12:07:49|0.23538
12:07:51|0.23583
12:07:52|0.23712
12:07:52|0.23616
12:07:53|0.23575
12:07:55|0.23616
12:07:56|0.23621
12:07:56|0.23657
12:07:57|0.23604
12:07:58|0.23601
12:08:00|0.23749
12:08:01|0.237
12:08:02|0.23705
12:08:03|0.23746
12:08:04|0.23742
12:08:05|0.23655
12:08:06|0.2363
12:08:07|0.236
12:08:08|0.23494
12:08:09|0.23537
12:08:10|0.23528
12:08:11|0.23415
12:08:12|0.23415
12:08:13|0.23318
12:08:14|0.23381
12:08:15|0.23258
12:08:16|0.2325
12:08:17|0.23387
12:08:18|0.23363
12:08:19|0.23365
12:08:20|0.23356
12:08:21|0.23142
12:08:22|0.23124
12:08:23|0.2312
12:08:24|0.23126
12:08:25|0.23175
12:08:26|0.23151
12:08:27|0.23356
12:08:28|0.23312
12:08:30|0.23268
12:08:31|0.23379
12:08:32|0.23284
12:08:33|0.23306
12:08:35|0.23269
12:08:36|0.23261
12:08:37|0.23314
12:08:38|0.23218
12:08:39|0.23314
12:08:40|0.23215
12:08:41|0.23053
12:08:42|0.23054
12:08:43|0.23083
12:08:44|0.23083
12:08:45|0.2317
12:08:46|0.23005
12:08:47|0.23006
12:08:48|0.23005
12:08:49|0.22997
12:08:50|0.23074
12:08:51|0.2302
12:08:53|0.23082
12:08:53|0.23185
12:08:55|0.23067
12:08:56|0.23037
12:08:57|0.23068
12:08:58|0.23083
12:08:59|0.23066
12:09:00|0.23083
12:09:01|0.23083
12:09:02|0.23122
12:09:03|0.23137
12:09:05|0.23137
12:09:05|0.23067
12:09:07|0.23037
12:09:08|0.23077
12:09:09|0.2321
12:09:11|0.23178
12:09:11|0.23178
12:09:12|0.23456
12:09:13|0.2339
12:09:14|0.23377
12:09:15|0.23386
12:09:17|0.23386
12:09:18|0.2326
12:09:18|0.2326
12:09:19|0.23314
12:09:21|0.23056
12:09:21|0.23048
12:09:23|0.23054
12:09:23|0.23054
12:09:25|0.23064
12:09:25|0.23062
12:09:26|0.23114
12:09:27|0.22977
12:09:29|0.22739
12:09:30|0.22807
12:09:32|0.23157
12:09:33|0.23037
12:09:34|0.22861
12:09:35|0.22864
12:09:36|0.22928
12:09:38|0.22961
12:09:38|0.22862
12:09:40|0.22814
12:09:40|0.22732
12:09:42|0.22601
12:09:43|0.22522
12:09:43|0.22386
12:09:45|0.22496
12:09:45|0.22368
12:09:47|0.22281
12:09:47|0.22495
12:09:49|0.22493
12:09:49|0.22408
12:09:51|0.22685
12:09:52|0.22711
12:09:53|0.22705
12:09:54|0.22608
12:09:54|0.22604
12:09:55|0.225
12:09:56|0.22609
12:09:58|0.22609
12:09:59|0.22493
12:10:00|0.22507
12:10:00|0.22507
12:10:01|0.22494
12:10:03|0.22494
12:10:04|0.22534
12:10:04|0.22611
12:10:06|0.22609
12:10:06|0.22608
12:10:07|0.22608
12:10:08|0.22547
12:10:10|0.22495
12:10:11|0.22494
12:10:12|0.22608
12:10:13|0.22496
12:10:14|0.22496
12:10:15|0.2261
12:10:16|0.22607
12:10:17|0.22669
12:10:18|0.22563
12:10:19|0.22518
12:10:20|0.2255
12:10:21|0.22521
12:10:22|0.22649
12:10:23|0.22564
12:10:24|0.22564
12:10:25|0.22614
12:10:26|0.22614
12:10:27|0.22709
12:10:28|0.22706
12:10:29|0.22772
12:10:30|0.22773
12:10:31|0.22706
12:10:32|0.22706
12:10:34|0.22643
12:10:35|0.22643
12:10:36|0.22648
12:10:38|0.22627
12:10:39|0.22627
12:10:40|0.22511
12:10:41|0.22588
12:10:42|0.22598
12:10:44|0.22605
12:10:44|0.22647
12:10:45|0.22698
12:10:47|0.22798
12:10:47|0.226
12:10:49|0.22521
12:10:50|0.2266
12:10:51|0.22654
12:10:52|0.22681
12:10:53|0.22593
12:10:54|0.22592
12:10:55|0.22605
12:10:56|0.22612
12:10:57|0.22616
12:10:58|0.22632
12:10:59|0.22631
12:11:00|0.22631
12:11:01|0.225
12:11:02|0.22363
12:11:03|0.22363
12:11:04|0.22274
12:11:05|0.22286
12:11:06|0.22286
12:11:07|0.22286
12:11:08|0.22355
12:11:09|0.22294
12:11:10|0.22281
12:11:11|0.22227
12:11:12|0.22332
12:11:13|0.22044
12:11:14|0.22046
12:11:15|0.22095
12:11:16|0.22086
12:11:17|0.22072
12:11:18|0.22024
12:11:19|0.21869
12:11:20|0.21895
12:11:21|0.22232
12:11:22|0.22216
12:11:23|0.22146
12:11:24|0.22076
12:11:25|0.22243
12:11:26|0.22153
12:11:27|0.22298
12:11:28|0.22278
12:11:29|0.22279
12:11:30|0.22279
12:11:32|0.22332
12:11:33|0.22328
12:11:35|0.22364
12:11:36|0.22329
12:11:37|0.22251
12:11:38|0.22251
12:11:39|0.22251
12:11:40|0.22186
12:11:41|0.22248
12:11:42|0.22148
12:11:43|0.22017
12:11:44|0.22002
12:11:45|0.21853
12:11:46|0.21853
12:11:47|0.22025
12:11:48|0.21988
12:11:49|0.22002
12:11:50|0.219
12:11:51|0.21932
12:11:52|0.21932
12:11:53|0.21973
12:11:54|0.21953
12:11:55|0.2205
12:11:56|0.21983
12:11:57|0.22064
12:11:58|0.22074
12:11:59|0.22058
12:12:00|0.22049
12:12:01|0.22043
12:12:02|0.22043
12:12:03|0.21887
12:12:05|0.21945
12:12:05|0.2194
12:12:06|0.21961
12:12:07|0.2194
12:12:09|0.2188
12:12:10|0.2188
12:12:10|0.21742
12:12:12|0.21793
12:12:13|0.21793
12:12:13|0.21797
12:12:15|0.21858
12:12:16|0.21732
12:12:16|0.21737
12:12:17|0.21737
12:12:18|0.21737
12:12:19|0.21797
12:12:21|0.21797
12:12:21|0.21802
12:12:22|0.21802
12:12:24|0.216
12:12:25|0.21542
12:12:25|0.21661
12:12:26|0.21884
12:12:28|0.21822
12:12:28|0.21904
12:12:30|0.21904
12:12:31|0.2196
12:12:32|0.2193
12:12:34|0.21973
12:12:34|0.21955
12:12:35|0.21955
12:12:37|0.2184
12:12:38|0.21924
12:12:40|0.21825
12:12:41|0.2184
12:12:42|0.21827
12:12:43|0.21837
12:12:44|0.21902
12:12:44|0.21977
12:12:46|0.22005
12:12:47|0.22173
12:12:48|0.21966
12:12:50|0.21996
12:12:50|0.22001
12:12:52|0.22061
12:12:52|0.2193
12:12:53|0.21907
12:12:55|0.21966
12:12:56|0.21966
12:12:57|0.21958
12:12:57|0.21958
12:12:58|0.21958
12:12:59|0.21956
12:13:00|0.21959
12:13:02|0.22298
12:13:02|0.22177
12:13:03|0.2224
12:13:05|0.22153
12:13:06|0.22203
12:13:07|0.22243
12:13:08|0.22137
12:13:09|0.22154
12:13:10|0.22231
12:13:11|0.22299
12:13:12|0.2225
12:13:13|0.22244
12:13:14|0.2228
12:13:15|0.22245
12:13:16|0.22245
12:13:17|0.22319
12:13:18|0.22319
12:13:19|0.22155
12:13:20|0.22038
12:13:21|0.22132
12:13:22|0.22017
12:13:23|0.22017
12:13:24|0.22017
12:13:25|0.22017
12:13:26|0.22022
12:13:27|0.22019
12:13:28|0.22121
12:13:29|0.22173
12:13:30|0.22023
12:13:31|0.22023
12:13:32|0.22064
12:13:34|0.22064
12:13:35|0.22064
12:13:37|0.22064
12:13:38|0.22064
12:13:39|0.22064
12:13:39|0.22023
12:13:41|0.22064
12:13:42|0.22095
12:13:42|0.22069
12:13:44|0.22069
12:13:45|0.22069
12:13:46|0.22069
12:13:47|0.22039
12:13:48|0.22039
12:13:49|0.22039
12:13:50|0.22039
12:13:51|0.22023
12:13:52|0.2204
12:13:53|0.22105
12:13:54|0.22105
12:13:55|0.22172
12:13:56|0.22148
12:13:57|0.22096
12:13:58|0.22096
12:13:59|0.22096
12:14:00|0.2224
12:14:01|0.2224
12:14:02|0.22228
12:14:03|0.22228
12:14:04|0.22228
12:14:05|0.22228
12:14:06|0.2226
12:14:07|0.22162
12:14:09|0.22162
12:14:09|0.22238
12:14:10|0.22235
12:14:11|0.22235
12:14:12|0.22164
12:14:13|0.22164
12:14:15|0.22162
12:14:16|0.22162
12:14:16|0.22158
12:14:18|0.22023
12:14:19|0.22023
12:14:19|0.22023
12:14:21|0.22023
12:14:22|0.22023
12:14:22|0.21948
12:14:24|0.21948
12:14:25|0.21907
12:14:26|0.21889
12:14:27|0.21938
12:14:28|0.218
12:14:28|0.21855
12:14:31|0.21779
12:14:31|0.21779
12:14:32|0.21747
12:14:33|0.21727
12:14:34|0.216
12:14:35|0.21703
12:14:37|0.21637
12:14:39|0.21812
12:14:39|0.21812
12:14:40|0.21812
12:14:41|0.21736
12:14:43|0.21736
12:14:44|0.21709
12:14:46|0.21721
12:14:46|0.21721
12:14:47|0.21721
12:14:48|0.21664
12:14:49|0.21736
12:14:50|0.21684
12:14:51|0.21668
12:14:52|0.21638
12:14:53|0.21638
12:14:54|0.21638
12:14:55|0.21703
12:14:56|0.21655
12:14:57|0.21749
12:14:58|0.21749
12:14:59|0.21646
12:15:00|0.21646
12:15:01|0.217
12:15:02|0.21651
12:15:03|0.217
12:15:04|0.21702
12:15:05|0.21607
12:15:06|0.21581
12:15:07|0.21581
12:15:08|0.215
12:15:09|0.21559
12:15:10|0.21507
12:15:11|0.2141
12:15:12|0.2141
12:15:13|0.21414
12:15:14|0.21392
12:15:15|0.21391
12:15:16|0.21282
12:15:17|0.21268
12:15:18|0.21268
12:15:19|0.21438
12:15:20|0.21438
12:15:21|0.21221
12:15:22|0.21282
12:15:23|0.2116
12:15:24|0.21134
12:15:25|0.21134
12:15:26|0.21196
12:15:27|0.21196
12:15:28|0.21076
12:15:29|0.21179
12:15:30|0.21179
12:15:31|0.21076
12:15:33|0.21136
12:15:33|0.21135
12:15:36|0.21073
12:15:36|0.21163
12:15:37|0.21134
12:15:39|0.21344
12:15:41|0.21387
12:15:42|0.21327
12:15:43|0.2133
12:15:44|0.2133
12:15:45|0.2133
12:15:46|0.21391
12:15:47|0.21334
12:15:49|0.21331
12:15:49|0.21299
12:15:50|0.21119
12:15:51|0.21196
12:15:52|0.21199
12:15:54|0.21199
12:15:55|0.2113
12:15:56|0.2113
12:15:57|0.21112
12:15:57|0.21112
12:15:59|0.2107
12:16:00|0.21046
12:16:00|0.21188
12:16:02|0.21239
12:16:02|0.21223
12:16:03|0.21273
12:16:05|0.21276
12:16:06|0.21332
12:16:08|0.21332
12:16:08|0.21411
12:16:09|0.21442
12:16:10|0.21442
12:16:11|0.21442
12:16:12|0.21466
12:16:13|0.21466
12:16:14|0.21431
12:16:15|0.21431
12:16:16|0.2144
12:16:17|0.21351
12:16:18|0.21311
12:16:19|0.21303
12:16:20|0.2117
12:16:21|0.21217
12:16:22|0.21217
12:16:23|0.2126
12:16:24|0.2126
12:16:25|0.21178
12:16:27|0.21259
12:16:28|0.21259
12:16:29|0.21244
12:16:29|0.21244
12:16:31|0.21244
12:16:33|0.21147
12:16:33|0.21094
12:16:34|0.21222
12:16:36|0.21237
12:16:38|0.21237
12:16:39|0.21237
12:16:41|0.21225
12:16:42|0.21225
12:16:43|0.21225
12:16:44|0.21071
12:16:45|0.21063
12:16:47|0.21021
12:16:47|0.20876
12:16:48|0.2096
12:16:49|0.20842
12:16:50|0.20842
12:16:51|0.20913
12:16:53|0.20823
12:16:55|0.20852
12:16:55|0.20852
12:16:56|0.21063
12:16:57|0.21063
12:16:58|0.21074
12:16:59|0.21
12:17:00|0.21
12:17:01|0.21072
12:17:02|0.2109
12:17:03|0.2109
12:17:04|0.2104
12:17:05|0.21019
12:17:07|0.21058
12:17:08|0.21058
12:17:09|0.21058
12:17:10|0.21058
12:17:11|0.21058
12:17:12|0.2101
12:17:13|0.21077
12:17:14|0.20972
12:17:15|0.20976
12:17:16|0.21033
12:17:16|0.21033
12:17:18|0.20955
12:17:19|0.20915
12:17:20|0.20915
12:17:21|0.20828
12:17:21|0.20883
12:17:23|0.20883
12:17:24|0.20849
12:17:25|0.20834
12:17:26|0.20837
12:17:27|0.20834
12:17:28|0.20834
12:17:29|0.20972
12:17:30|0.20908
12:17:30|0.21238
12:17:32|0.21056
12:17:33|0.21071
12:17:34|0.21071
12:17:35|0.21175
12:17:36|0.21152
12:17:38|0.21077
12:17:38|0.21077
12:17:39|0.20974
12:17:40|0.21043
12:17:41|0.21077
12:17:43|0.21077
12:17:45|0.21062
12:17:45|0.21062
12:17:46|0.20915
12:17:47|0.20915
12:17:49|0.20974
12:17:50|0.20887
12:17:51|0.20887
12:17:52|0.20876
12:17:52|0.2087
12:17:54|0.20871
12:17:54|0.20896
12:17:56|0.21031
12:17:57|0.20973
12:17:58|0.20975
12:17:58|0.2094
12:18:00|0.21062
12:18:01|0.21147
12:18:02|0.21147
12:18:03|0.21128
12:18:04|0.21128
12:18:06|0.20986
12:18:06|0.20939
12:18:07|0.20875
12:18:08|0.20968
12:18:09|0.21051
12:18:10|0.21001
12:18:11|0.21061
12:18:12|0.21327
12:18:14|0.21279
12:18:15|0.21279
12:18:17|0.21514
12:18:17|0.21277
12:18:18|0.21277
12:18:19|0.21425
12:18:20|0.21376
12:18:21|0.21414
12:18:22|0.21415
12:18:23|0.21409
12:18:24|0.21407
12:18:25|0.21407
12:18:26|0.21407
12:18:27|0.21178
12:18:28|0.21363
12:18:29|0.21337
12:18:30|0.21337
12:18:31|0.21322
12:18:32|0.21322
12:18:33|0.21292
12:18:34|0.21281
12:18:35|0.21251
12:18:36|0.21251
12:18:37|0.21133
12:18:38|0.21001
12:18:40|0.21064
12:18:42|0.21064
12:18:42|0.21064
12:18:43|0.21064
12:18:44|0.21064
12:18:45|0.21064
12:18:46|0.21147
12:18:47|0.21147
12:18:49|0.21163
12:18:50|0.21163
12:18:51|0.21163
12:18:52|0.2117
12:18:53|0.21208
12:18:54|0.21208
12:18:55|0.21208
12:18:55|0.21296
12:18:56|0.21296
12:18:58|0.21296
12:18:59|0.21275
12:18:59|0.21275
12:19:01|0.21275
12:19:02|0.21275
12:19:03|0.21275
12:19:04|0.21275
12:19:05|0.21297
12:19:05|0.21297
12:19:07|0.21297
12:19:07|0.21297
12:19:08|0.213
12:19:10|0.213
12:19:11|0.21366
12:19:13|0.21305
12:19:13|0.21305
12:19:14|0.2131
12:19:15|0.214
12:19:16|0.214
12:19:17|0.21466
12:19:18|0.21491
12:19:19|0.21491
12:19:21|0.21422
12:19:22|0.21422
12:19:23|0.215
12:19:24|0.21547
12:19:24|0.21505
12:19:25|0.21505
12:19:27|0.21505
12:19:28|0.21474
12:19:29|0.21474
12:19:29|0.21547
12:19:31|0.21555
12:19:33|0.21589
12:19:33|0.21589
12:19:35|0.21589
12:19:35|0.21526
12:19:36|0.21512
12:19:38|0.21446
12:19:39|0.21178
12:19:40|0.21178
12:19:42|0.21178
12:19:43|0.21251
12:19:43|0.21251
12:19:45|0.21309
12:19:47|0.21492
12:19:47|0.21492
12:19:48|0.21492
12:19:49|0.21563
12:19:50|0.21563
12:19:52|0.21563
12:19:53|0.21563
12:19:54|0.21564
12:19:55|0.21564
12:19:56|0.21564
12:19:57|0.21432
12:19:58|0.216
12:19:59|0.216
12:20:00|0.21525
12:20:01|0.21525
12:20:02|0.21525
12:20:03|0.2149
12:20:04|0.2149
12:20:05|0.2149
12:20:06|0.2149
12:20:07|0.2149
12:20:08|0.2149
12:20:09|0.21525
12:20:10|0.21525
12:20:11|0.21525
12:20:12|0.21525
12:20:13|0.21525
12:20:14|0.21525
12:20:15|0.21525
12:20:16|0.21525
12:20:17|0.21525
12:20:18|0.21525
12:20:19|0.21525
12:20:20|0.21445
12:20:21|0.21424
12:20:22|0.21424
12:20:23|0.21367
12:20:24|0.21367
12:20:25|0.21367
12:20:26|0.21367
12:20:27|0.21367
12:20:28|0.21295
12:20:29|0.21295
12:20:30|0.21525
12:20:31|0.21525
12:20:32|0.2145
12:20:33|0.21516
12:20:34|0.21516
12:20:35|0.21516
12:20:36|0.2155
12:20:37|0.21599
12:20:38|0.21639
12:20:39|0.21647
12:20:40|0.21661
12:20:41|0.21661
12:20:42|0.21661
12:20:44|0.21602
12:20:44|0.21602
12:20:46|0.21532
12:20:47|0.21518
12:20:48|0.21518
12:20:49|0.21592
12:20:50|0.21631
12:20:52|0.21596
12:20:53|0.21596
12:20:53|0.217
12:20:55|0.21647
12:20:55|0.21647
12:20:57|0.2179
12:20:57|0.21744
12:20:58|0.21808
12:20:59|0.21693
12:21:00|0.21774
12:21:02|0.21774
12:21:03|0.21888
12:21:04|0.21914
12:21:04|0.21863
12:21:05|0.21912
12:21:07|0.21912
12:21:07|0.21913
12:21:08|0.21736
12:21:09|0.21848
12:21:10|0.21715
12:21:12|0.21715
12:21:12|0.21858
12:21:13|0.21762
12:21:14|0.21762
12:21:15|0.21762
12:21:17|0.21762
12:21:17|0.21762
12:21:18|0.21762
12:21:19|0.21839
12:21:20|0.21914
12:21:22|0.21977
12:21:22|0.21921
12:21:24|0.21885
12:21:25|0.21829
12:21:26|0.21829
12:21:27|0.21779
12:21:27|0.21801
12:21:28|0.21792
12:21:30|0.21829
12:21:31|0.21829
12:21:31|0.2177
12:21:33|0.21686
12:21:34|0.21612
12:21:35|0.21612
12:21:35|0.21663
12:21:37|0.21615
12:21:38|0.21898
12:21:38|0.2177
12:21:39|0.21777
12:21:41|0.21896
12:21:42|0.21844
12:21:44|0.2186
12:21:45|0.21745
12:21:46|0.21745
12:21:48|0.21745
12:21:49|0.21759
12:21:50|0.21894
12:21:51|0.21894
12:21:51|0.21894
12:21:53|0.21883
12:21:54|0.2195
12:21:54|0.22023
12:21:56|0.21965
12:21:57|0.21965
12:21:58|0.21964
12:21:59|0.21842
12:21:59|0.21842
12:22:00|0.21842
12:22:01|0.21837
12:22:02|0.21837
12:22:04|0.21926
12:22:05|0.21948
12:22:06|0.21948
12:22:07|0.2195
12:22:08|0.22
12:22:10|0.22
12:22:11|0.21965
12:22:12|0.21941
12:22:13|0.21941
12:22:14|0.21896
12:22:14|0.21838
12:22:16|0.21838
12:22:16|0.21927
12:22:18|0.21964
12:22:18|0.21948
12:22:20|0.21977
12:22:22|0.21977
12:22:22|0.21977
12:22:24|0.21898
12:22:24|0.21877
12:22:26|0.21877
12:22:27|0.21934
12:22:28|0.21883
12:22:29|0.21808
12:22:30|0.21868
12:22:31|0.21868
12:22:32|0.21868
12:22:33|0.21868
12:22:34|0.21822
12:22:36|0.218
12:22:37|0.2175
12:22:38|0.2175
12:22:39|0.21724
12:22:40|0.21689
12:22:41|0.2177
12:22:43|0.2177
12:22:44|0.2177
12:22:45|0.2177
12:22:46|0.2177
12:22:47|0.2177
12:22:48|0.2177
12:22:49|0.2177
12:22:50|0.2177
12:22:51|0.21754
12:22:52|0.217
12:22:53|0.22
12:22:54|0.21882
12:22:55|0.21896
12:22:56|0.21905
12:22:57|0.21999
12:22:58|0.21925
12:22:59|0.21925
12:23:00|0.21999
12:23:01|0.22
12:23:02|0.22119
12:23:04|0.22133
12:23:04|0.22133
12:23:06|0.22112
12:23:06|0.22149
12:23:08|0.22099
12:23:08|0.22099
12:23:09|0.22129
12:23:10|0.22222
12:23:12|0.2218
12:23:12|0.22215
12:23:14|0.22215
12:23:15|0.22
12:23:16|0.22006
12:23:17|0.22141
12:23:18|0.22141
12:23:19|0.22029
12:23:20|0.22139
12:23:21|0.22139
12:23:22|0.22123
12:23:23|0.22121
12:23:24|0.22043
12:23:25|0.22043
12:23:26|0.22043
12:23:27|0.22043
12:23:28|0.22043
12:23:29|0.22047
12:23:30|0.22043
12:23:31|0.22077
12:23:32|0.22112
12:23:33|0.22112
12:23:34|0.22112
12:23:35|0.22099
12:23:37|0.22077
12:23:37|0.22185
12:23:38|0.22294
12:23:40|0.22294
12:23:40|0.22294
12:23:42|0.2226
12:23:43|0.2226
12:23:45|0.22308
12:23:45|0.22322
12:23:47|0.22347
12:23:48|0.22293
12:23:50|0.22299
12:23:51|0.22348
12:23:52|0.22292
12:23:53|0.22348
12:23:54|0.22443
12:23:55|0.22267
12:23:56|0.22263
12:23:57|0.22305
12:23:58|0.22186
12:23:59|0.22224
12:24:00|0.22224
12:24:01|0.22152
12:24:02|0.22152
12:24:03|0.22152
12:24:04|0.2222
12:24:05|0.22221
12:24:06|0.22221
12:24:07|0.22221
12:24:08|0.22153
12:24:09|0.22127
12:24:10|0.22127
12:24:11|0.22007
12:24:12|0.22007
12:24:13|0.22011
12:24:14|0.22009
12:24:16|0.2208
12:24:17|0.22168
12:24:17|0.22168
12:24:18|0.22088
12:24:20|0.22088
12:24:20|0.22024
12:24:21|0.22026
12:24:22|0.22026
12:24:23|0.22085
12:24:25|0.22085
12:24:25|0.22085
12:24:26|0.22085
12:24:28|0.22085
12:24:28|0.21995
12:24:29|0.21995
12:24:30|0.22063
12:24:32|0.22058
12:24:32|0.22058
12:24:33|0.21958
12:24:34|0.22065
12:24:36|0.22065
12:24:37|0.22065
12:24:38|0.22065
12:24:39|0.21959
12:24:41|0.22038
12:24:41|0.22032
12:24:43|0.22025
12:24:44|0.22025
12:24:46|0.21984
12:24:47|0.21982
12:24:49|0.2201
12:24:49|0.2201
12:24:50|0.2201
12:24:51|0.21948
12:24:52|0.21871
12:24:54|0.21871
12:24:55|0.21926
12:24:56|0.21926
12:24:57|0.21926
12:24:57|0.21926
12:24:59|0.21898
12:25:00|0.21898
12:25:01|0.21898
12:25:03|0.21898
12:25:04|0.21898
12:25:06|0.21804
12:25:06|0.2184
12:25:07|0.2184
12:25:08|0.21784
12:25:09|0.2184
12:25:10|0.2184
12:25:11|0.2184
12:25:12|0.2184
12:25:13|0.2184
12:25:15|0.2184
12:25:16|0.2184
12:25:17|0.21793
12:25:18|0.21836
12:25:19|0.21748
12:25:20|0.21841
12:25:21|0.21841
12:25:21|0.21841
12:25:23|0.21841
12:25:24|0.2178
12:25:25|0.2178
12:25:26|0.2178
12:25:27|0.2178
12:25:28|0.2178
12:25:28|0.21702
12:25:30|0.21702
12:25:31|0.21702
12:25:31|0.21702
12:25:33|0.21702
12:25:34|0.21702
12:25:35|0.21702
12:25:36|0.21655
12:25:37|0.21655
12:25:39|0.21741
12:25:39|0.21741
12:25:40|0.21741
12:25:41|0.21606
12:25:42|0.21598
12:25:43|0.21598
12:25:44|0.21604
12:25:46|0.21646
12:25:46|0.2169
12:25:49|0.2169
12:25:49|0.2169
12:25:50|0.21646
12:25:52|0.2169
12:25:53|0.2169
12:25:55|0.21615
12:25:56|0.21615
12:25:57|0.21642
12:25:58|0.21642
12:25:59|0.21642
12:25:59|0.21642
12:26:01|0.21594
12:26:03|0.21597
12:26:03|0.21597
12:26:05|0.21637
12:26:06|0.21627
12:26:07|0.21627
12:26:08|0.21627
12:26:09|0.21647
12:26:10|0.21647
12:26:12|0.21702
12:26:12|0.21702
12:26:13|0.2184
12:26:14|0.2184
12:26:15|0.2184
12:26:16|0.2184
12:26:17|0.21877
12:26:18|0.21897
12:26:19|0.21959
12:26:20|0.21959
12:26:21|0.21857
12:26:22|0.21956
12:26:23|0.21863
12:26:24|0.21863
12:26:25|0.21863
12:26:26|0.21881
12:26:27|0.21881
12:26:28|0.21928
12:26:29|0.21928
12:26:30|0.21836
12:26:31|0.21886
12:26:32|0.21883
12:26:33|0.21883
12:26:34|0.21883
12:26:35|0.21883
12:26:37|0.21825
12:26:38|0.21825
12:26:39|0.21825
12:26:39|0.21873
12:26:41|0.21886
12:26:42|0.21886
12:26:43|0.21886
12:26:44|0.21874
12:26:45|0.21874
12:26:47|0.21886
12:26:47|0.21912
12:26:49|0.21912
12:26:49|0.21886
12:26:51|0.21903
12:26:52|0.21883
12:26:53|0.21883
12:26:55|0.21863
12:26:55|0.21828
12:26:56|0.21883
12:26:58|0.21871
12:26:59|0.21871
12:26:59|0.21871
12:27:01|0.21871
12:27:03|0.21871
12:27:04|0.21871
12:27:05|0.21871
12:27:06|0.21871
12:27:07|0.2182
12:27:07|0.21805
12:27:08|0.21886
12:27:10|0.21886
12:27:11|0.219
12:27:11|0.219
12:27:13|0.219
12:27:14|0.21948
12:27:15|0.2195
12:27:16|0.2195
12:27:17|0.21959
12:27:19|0.21959
12:27:19|0.21926
12:27:20|0.2201
12:27:21|0.22142
12:27:22|0.22149
12:27:23|0.22149
12:27:24|0.22149
12:27:25|0.22114
12:27:26|0.22114
12:27:27|0.22114
12:27:28|0.22114
12:27:29|0.2216
12:27:30|0.22182
12:27:31|0.22182
12:27:32|0.22182
12:27:33|0.22182
12:27:34|0.22249
12:27:35|0.22299
12:27:36|0.22321
12:27:37|0.22339
12:27:38|0.22339
12:27:40|0.22384
12:27:41|0.22499
12:27:42|0.22296
12:27:43|0.22327
12:27:44|0.22273
12:27:45|0.22273
12:27:46|0.22291
12:27:48|0.22287
12:27:49|0.2227
12:27:50|0.2227
12:27:51|0.2227
12:27:52|0.22212
12:27:53|0.22186
12:27:54|0.22241
12:27:55|0.22241
12:27:56|0.22173
12:27:57|0.22173
12:27:59|0.22099
12:28:00|0.22099
12:28:01|0.22099
12:28:02|0.22099
12:28:03|0.22148
12:28:05|0.22194
12:28:05|0.22194
12:28:06|0.22194
12:28:07|0.22194
12:28:08|0.22194
12:28:09|0.22187
12:28:11|0.22077
12:28:12|0.22306
12:28:13|0.2233
12:28:14|0.2233
12:28:15|0.2233
12:28:16|0.22286
12:28:17|0.22198
12:28:18|0.22273
12:28:18|0.22273
12:28:20|0.22333
12:28:21|0.22333
12:28:22|0.22333
12:28:22|0.22333
12:28:24|0.22579
12:28:25|0.22579
12:28:26|0.22426
12:28:27|0.22479
12:28:28|0.22479
12:28:29|0.22416
12:28:30|0.22349
12:28:30|0.22386
12:28:31|0.22386
12:28:33|0.22434
12:28:34|0.22425
12:28:35|0.22444
12:28:36|0.22444
12:28:36|0.22444
12:28:37|0.22444
12:28:38|0.22447
12:28:40|0.22447
12:28:41|0.22409
12:28:42|0.22378
12:28:43|0.22378
12:28:44|0.22378
12:28:44|0.22522
12:28:46|0.22518
12:28:47|0.22518
12:28:48|0.22509
12:28:49|0.22509
12:28:51|0.22461
12:28:52|0.2246
12:28:53|0.22497
12:28:54|0.22513
12:28:55|0.22513
12:28:55|0.22513
12:28:57|0.22513
12:28:58|0.22513
12:28:59|0.22475
12:29:00|0.22398
12:29:01|0.22398
12:29:02|0.22497
12:29:03|0.225
12:29:04|0.225
12:29:05|0.22524
12:29:06|0.22524
12:29:06|0.22525
12:29:08|0.22525
12:29:09|0.22525
12:29:10|0.22597
12:29:11|0.22725
12:29:11|0.22691
12:29:13|0.22665
12:29:14|0.22654
12:29:14|0.22665
12:29:15|0.22665
12:29:17|0.22723
12:29:18|0.22725
12:29:19|0.22725
12:29:20|0.22723
12:29:21|0.22722
12:29:22|0.22773
12:29:22|0.22766
12:29:24|0.22766
12:29:24|0.22807
12:29:26|0.22807
12:29:27|0.22802
12:29:28|0.22818
12:29:29|0.22897
12:29:30|0.22965
12:29:31|0.22965
12:29:31|0.22847
12:29:33|0.22939
12:29:35|0.22939
12:29:35|0.22939
12:29:36|0.22939
12:29:37|0.22851
12:29:38|0.22881
12:29:39|0.22879
12:29:40|0.22879
12:29:42|0.22879
12:29:42|0.2289
12:29:44|0.23
12:29:45|0.23
12:29:46|0.22995
12:29:47|0.22994
12:29:48|0.22994
12:29:50|0.22999
12:29:51|0.22994
12:29:53|0.22945
12:29:53|0.22945
12:29:54|0.22881
12:29:55|0.22882
12:29:56|0.22921
12:29:57|0.23
12:29:59|0.22882
12:30:01|0.2296
12:30:01|0.2296
12:30:02|0.22944
12:30:04|0.23
12:30:05|0.23
12:30:06|0.23002
12:30:07|0.23002
12:30:09|0.23023
12:30:09|0.23023
12:30:10|0.22963
12:30:11|0.2296
12:30:12|0.2296
12:30:13|0.2296
12:30:14|0.22945
12:30:15|0.22956
12:30:16|0.22956
12:30:18|0.22934
12:30:19|0.22926
12:30:20|0.22987
12:30:22|0.22937
12:30:22|0.23035
12:30:23|0.22957
12:30:24|0.22957
12:30:25|0.23145
12:30:26|0.23071
12:30:27|0.23027
12:30:28|0.23111
12:30:29|0.23176
12:30:31|0.23024
12:30:31|0.23191
12:30:33|0.23191
12:30:33|0.23191
12:30:34|0.22999
12:30:36|0.23084
12:30:37|0.23122
12:30:37|0.22956
12:30:39|0.22956
12:30:39|0.22956
12:30:40|0.23003
12:30:42|0.22963
12:30:43|0.22966
12:30:44|0.22966
12:30:45|0.22977
12:30:46|0.22958
12:30:47|0.22994
12:30:48|0.22994
12:30:49|0.22994
12:30:49|0.22956
12:30:51|0.22956
12:30:52|0.22858
12:30:53|0.22858
12:30:54|0.22819
12:30:56|0.22873
12:30:56|0.22818
12:30:57|0.22843
12:30:58|0.22818
12:30:59|0.22592
12:31:00|0.22374
12:31:01|0.22487
12:31:02|0.22383
12:31:03|0.22135
12:31:04|0.22164
12:31:06|0.22163
12:31:07|0.22254
12:31:08|0.22294
12:31:08|0.22292
12:31:09|0.22293
12:31:11|0.22309
12:31:12|0.22347
12:31:12|0.22392
12:31:14|0.22392
12:31:16|0.22429
12:31:16|0.22429
12:31:17|0.22371
12:31:18|0.22412
12:31:19|0.22409
12:31:20|0.22409
12:31:21|0.22409
12:31:22|0.22447
12:31:23|0.22387
12:31:24|0.22388
12:31:25|0.22372
12:31:26|0.22401
12:31:27|0.22353
12:31:28|0.22353
12:31:29|0.22448
12:31:30|0.22428
12:31:31|0.22428
12:31:32|0.2247
12:31:33|0.2247
12:31:34|0.22437
12:31:35|0.22437
12:31:36|0.22391
12:31:37|0.22366
12:31:38|0.22416
12:31:39|0.22416
12:31:40|0.22416
12:31:41|0.22416
12:31:43|0.22412
12:31:45|0.22444
12:31:45|0.22428
12:31:46|0.22428
12:31:47|0.22391
12:31:48|0.22303
12:31:49|0.22303
12:31:51|0.2225
12:31:52|0.22301
12:31:53|0.22301
12:31:54|0.22301
12:31:55|0.22301
12:31:57|0.22329
12:31:58|0.22329
12:31:59|0.22329
12:32:00|0.2237
12:32:01|0.22393
12:32:02|0.22423
12:32:03|0.22423
12:32:04|0.22423
12:32:05|0.22369
12:32:06|0.22303
12:32:07|0.22386
12:32:08|0.22367
12:32:09|0.22367
12:32:10|0.22365
12:32:11|0.22365
12:32:12|0.22365
12:32:13|0.22365
12:32:14|0.22365
12:32:15|0.22365
12:32:16|0.22365
12:32:17|0.22365
12:32:18|0.22365
12:32:19|0.22354
12:32:20|0.22353
12:32:21|0.22302
12:32:22|0.22362
12:32:23|0.22365
12:32:24|0.22365
12:32:25|0.22365
12:32:26|0.22323
12:32:27|0.22397
12:32:28|0.22487
12:32:29|0.22487
12:32:30|0.22459
12:32:31|0.22485
12:32:32|0.22485
12:32:33|0.22512
12:32:34|0.22599
12:32:35|0.22652
12:32:36|0.22601
12:32:37|0.22601
12:32:38|0.22601
12:32:39|0.22601
12:32:40|0.22601
12:32:41|0.22601
12:32:42|0.22601
12:32:43|0.22601
12:32:44|0.22752
12:32:45|0.22482
12:32:46|0.22536
12:32:47|0.22449
12:32:48|0.22476
12:32:50|0.22572
12:32:51|0.22519
12:32:52|0.22519
12:32:54|0.22519
12:32:55|0.22331
12:32:56|0.22331
12:32:57|0.2231
12:32:58|0.22322
12:32:59|0.22395
12:33:00|0.22395
12:33:01|0.22357
12:33:02|0.2236
12:33:03|0.2236
12:33:04|0.2236
12:33:05|0.22372
12:33:06|0.22372
12:33:07|0.22372
12:33:08|0.22372
12:33:09|0.22372
12:33:10|0.22215
12:33:11|0.22223
12:33:13|0.22293
12:33:14|0.22186
12:33:15|0.22186
12:33:16|0.22251
12:33:16|0.22331
12:33:18|0.22396
12:33:19|0.22434
12:33:20|0.22635
12:33:21|0.22522
12:33:22|0.22437
12:33:23|0.22367
12:33:24|0.22523
12:33:25|0.22526
12:33:26|0.22473
12:33:27|0.22473
12:33:28|0.22499
12:33:29|0.22556
12:33:30|0.22556
12:33:31|0.22591
12:33:32|0.22591
12:33:33|0.2254
12:33:35|0.22148
12:33:36|0.22149
12:33:36|0.22075
12:33:37|0.22051
12:33:39|0.22138
12:33:41|0.22132
12:33:41|0.22132
12:33:42|0.22121
12:33:43|0.22121
12:33:44|0.22117
12:33:45|0.22058
12:33:46|0.22051
12:33:47|0.22121
12:33:48|0.22121
12:33:49|0.2212
12:33:50|0.221
12:33:51|0.221
12:33:53|0.22075
12:33:55|0.2213
12:33:56|0.2212
12:33:57|0.22078
12:33:58|0.22078
12:33:59|0.22078
12:34:00|0.22202
12:34:01|0.22202
12:34:02|0.22202
12:34:03|0.22202
12:34:04|0.22202
12:34:05|0.22113
12:34:06|0.2211
12:34:07|0.2211
12:34:08|0.22125
12:34:09|0.22067
12:34:10|0.22083
12:34:11|0.22054
12:34:12|0.2207
12:34:14|0.22081
12:34:15|0.2211
12:34:16|0.2211
12:34:17|0.22069
12:34:18|0.221
12:34:19|0.22107
12:34:20|0.22254
12:34:21|0.22239
12:34:22|0.22281
12:34:23|0.22281
12:34:24|0.22281
12:34:25|0.2225
12:34:26|0.2225
12:34:27|0.2225
12:34:28|0.22242
12:34:29|0.22222
12:34:29|0.22259
12:34:31|0.2222
12:34:33|0.2225
12:34:33|0.2225
12:34:34|0.2227
12:34:36|0.2227
12:34:37|0.2227
12:34:38|0.22269
12:34:39|0.223
12:34:40|0.22255
12:34:41|0.22196
12:34:42|0.22173
12:34:43|0.22164
12:34:44|0.22157
12:34:45|0.22148
12:34:46|0.22157
12:34:47|0.22157
12:34:48|0.22157
12:34:49|0.22157
12:34:50|0.221
12:34:51|0.22122
12:34:52|0.22061
12:34:53|0.22061
12:34:54|0.22106
12:34:56|0.221
12:34:57|0.221
12:34:57|0.22061
12:34:59|0.22014
12:35:00|0.22098
12:35:02|0.22034
12:35:03|0.22006
12:35:04|0.22006
12:35:04|0.21964
12:35:05|0.22035
12:35:07|0.22035
12:35:07|0.22027
12:35:09|0.22027
12:35:09|0.22061
12:35:10|0.22061
12:35:12|0.22024
12:35:12|0.21938
12:35:14|0.22033
12:35:15|0.22033
12:35:16|0.22033
12:35:17|0.22033
12:35:18|0.22033
12:35:19|0.22033
12:35:20|0.22033
12:35:21|0.22031
12:35:22|0.22031
12:35:22|0.22002
12:35:24|0.22056
12:35:25|0.22056
12:35:26|0.22056
12:35:27|0.22056
12:35:28|0.22008
12:35:29|0.22008
12:35:30|0.22008
12:35:31|0.22008
12:35:32|0.2205
12:35:33|0.2205
12:35:35|0.2202
12:35:35|0.22061
12:35:37|0.22061
12:35:37|0.22092
12:35:38|0.22092
12:35:40|0.22092
12:35:41|0.22092
12:35:41|0.22089
12:35:42|0.22089
12:35:43|0.22089
12:35:44|0.22008
12:35:46|0.22008
12:35:47|0.22019
12:35:48|0.21911
12:35:49|0.21957
12:35:50|0.21983
12:35:51|0.21951
12:35:52|0.21951
12:35:53|0.21918
12:35:55|0.21966
12:35:55|0.21966
12:35:57|0.21946
12:35:58|0.21946
12:36:00|0.21941
12:36:01|0.21918
12:36:03|0.21908
12:36:04|0.2193
12:36:05|0.21931
12:36:06|0.21931
12:36:07|0.21931
12:36:09|0.21899
12:36:09|0.21899
12:36:11|0.21899
12:36:12|0.21899
12:36:12|0.21939
12:36:14|0.21939
12:36:14|0.21939
12:36:16|0.21939
12:36:16|0.21939
12:36:17|0.21939
12:36:18|0.21897
12:36:20|0.21937
12:36:20|0.21899
12:36:21|0.21899
12:36:22|0.21899
12:36:23|0.21933
12:36:25|0.21933
12:36:26|0.21933
12:36:26|0.21897
12:36:28|0.21929
12:36:28|0.21929
12:36:29|0.21929
12:36:31|0.21929
12:36:32|0.21897
12:36:33|0.21897
12:36:34|0.21929
12:36:35|0.21809
12:36:36|0.21813
12:36:37|0.21889
12:36:38|0.21887
12:36:39|0.21928
12:36:40|0.21928
12:36:41|0.21928
12:36:42|0.21928
12:36:43|0.21972
12:36:44|0.21886
12:36:45|0.21904
12:36:46|0.21908
12:36:48|0.21915
12:36:48|0.21915
12:36:49|0.21908
12:36:50|0.21908
12:36:51|0.21908
12:36:52|0.21908
12:36:53|0.21915
12:36:55|0.21915
12:36:56|0.21985
12:36:58|0.21997
12:36:59|0.21997
12:37:00|0.21954
12:37:02|0.21904
12:37:03|0.21995
12:37:04|0.21995
12:37:04|0.21995
12:37:06|0.21995
12:37:07|0.21995
12:37:08|0.21999
12:37:08|0.21999
12:37:10|0.21967
12:37:11|0.21955
12:37:12|0.21955
12:37:13|0.21994
12:37:14|0.21994
12:37:15|0.21994
12:37:16|0.21994
12:37:18|0.21994
12:37:18|0.21994
12:37:20|0.21955
12:37:21|0.21955
12:37:22|0.21955
12:37:23|0.21955
12:37:24|0.21955
12:37:25|0.21955
12:37:26|0.21955
12:37:27|0.21955
12:37:28|0.21955
12:37:29|0.21902
12:37:30|0.21902
12:37:32|0.21914
12:37:32|0.21998
12:37:33|0.21998
12:37:34|0.22044
12:37:36|0.22061
12:37:37|0.22197
12:37:37|0.21923
12:37:38|0.2197
12:37:39|0.22074
12:37:40|0.22245
12:37:42|0.22086
12:37:43|0.2212
12:37:43|0.2212
12:37:44|0.22296
12:37:45|0.22227
12:37:46|0.22227
12:37:47|0.22182
12:37:49|0.22308
12:37:50|0.22311
12:37:50|0.22399
12:37:52|0.22307
12:37:52|0.2247
12:37:53|0.22391
12:37:54|0.22329
12:37:56|0.22325
12:37:57|0.22325
12:37:59|0.22367
12:38:00|0.22367
12:38:01|0.22428
12:38:02|0.22428
12:38:04|0.22368
12:38:05|0.2241
12:38:06|0.2241
12:38:08|0.2241
12:38:08|0.2241
12:38:09|0.2241
12:38:10|0.2241
12:38:11|0.22389
12:38:12|0.22389
12:38:13|0.2241
12:38:14|0.22372
12:38:15|0.22372
12:38:16|0.22273
12:38:17|0.22273
12:38:19|0.22273
12:38:19|0.22273
12:38:20|0.22273
12:38:21|0.22273
12:38:22|0.22324
12:38:23|0.22324
12:38:25|0.22324
12:38:26|0.22324
12:38:27|0.2227
12:38:28|0.22238
12:38:29|0.22242
12:38:30|0.22122
12:38:30|0.21989
12:38:32|0.21963
12:38:33|0.21963
12:38:35|0.22043
12:38:35|0.22043
12:38:36|0.22011
12:38:37|0.22015
12:38:38|0.21873
12:38:39|0.21888
12:38:40|0.21888
12:38:42|0.21888
12:38:43|0.21807
12:38:44|0.21943
12:38:45|0.21943
12:38:46|0.21938
12:38:47|0.21938
12:38:47|0.21938
12:38:49|0.21817
12:38:50|0.21817
12:38:51|0.21805
12:38:52|0.21805
12:38:53|0.21805
12:38:54|0.21853
12:38:55|0.21851
12:38:56|0.21851
12:38:57|0.21851
12:38:59|0.21851
12:39:00|0.21851
12:39:01|0.21851
12:39:01|0.21816
12:39:03|0.217
12:39:04|0.21718
12:39:06|0.2179
12:39:07|0.21701
12:39:09|0.217
12:39:10|0.21715
12:39:11|0.21624
12:39:12|0.21624
12:39:13|0.21624
12:39:14|0.21663
12:39:15|0.21555
12:39:16|0.21607
12:39:17|0.21607
12:39:18|0.21607
12:39:19|0.21555
12:39:20|0.21555
12:39:21|0.2149
12:39:22|0.21537
12:39:23|0.21537
12:39:24|0.21537
12:39:25|0.21552
12:39:26|0.21445
12:39:27|0.21445
12:39:28|0.21445
12:39:29|0.21438
12:39:30|0.21438
12:39:31|0.21438
12:39:32|0.21484
12:39:33|0.21484
12:39:34|0.21435
12:39:35|0.21435
12:39:36|0.21435
12:39:37|0.21435
12:39:38|0.21435
12:39:39|0.21484
12:39:40|0.21484
12:39:41|0.21509
12:39:42|0.21509
12:39:43|0.21464
12:39:44|0.21464
12:39:45|0.21464
12:39:46|0.21464
12:39:47|0.21464
12:39:48|0.21464
12:39:49|0.21464
12:39:50|0.21464
12:39:51|0.21464
12:39:52|0.21503
12:39:53|0.21503
12:39:54|0.21503
12:39:55|0.21441
12:39:56|0.21441
12:39:57|0.21441
12:39:58|0.21441
12:39:59|0.21441
12:40:01|0.21472
12:40:02|0.21472
12:40:04|0.21472
12:40:04|0.21472
12:40:06|0.21409
12:40:07|0.21409
12:40:08|0.21409
12:40:09|0.21409
12:40:11|0.21438
12:40:11|0.21438
12:40:13|0.21438
12:40:14|0.21476
12:40:14|0.21476
12:40:16|0.21421
12:40:17|0.21421
12:40:18|0.21457
12:40:19|0.21457
12:40:20|0.21457
12:40:21|0.21457
12:40:22|0.21457
12:40:23|0.21457
12:40:25|0.21451
12:40:26|0.21496
12:40:26|0.21496
12:40:28|0.21496
12:40:28|0.21496
12:40:29|0.2151
12:40:31|0.2151
12:40:31|0.2151
12:40:33|0.2151
12:40:34|0.2151
12:40:35|0.2151
12:40:36|0.2151
12:40:37|0.2151
12:40:37|0.21517
12:40:39|0.21517
12:40:39|0.21517
12:40:40|0.21517
12:40:41|0.21517
12:40:42|0.21517
12:40:43|0.21517
12:40:45|0.21512
12:40:45|0.21512
12:40:46|0.21512
12:40:47|0.21512
12:40:48|0.21512
12:40:49|0.21515
12:40:50|0.21515
12:40:51|0.21515
12:40:52|0.21515
12:40:53|0.21517
12:40:55|0.21517
12:40:56|0.21515
12:40:57|0.21515
12:40:57|0.21515
12:40:58|0.21515
12:41:00|0.21515
12:41:01|0.21515
12:41:03|0.21515
12:41:03|0.2154
12:41:04|0.2154
12:41:06|0.2154
12:41:07|0.2154
12:41:09|0.21554
12:41:09|0.21554
12:41:11|0.21594
12:41:12|0.21594
12:41:14|0.21612
12:41:14|0.21612
12:41:16|0.21623
12:41:17|0.21631
12:41:18|0.21643
12:41:19|0.21666
12:41:20|0.21666
12:41:21|0.2171
12:41:22|0.21711
12:41:23|0.21711
12:41:24|0.21711
12:41:26|0.2168
12:41:26|0.2168
12:41:28|0.2168
12:41:28|0.21711
12:41:30|0.21711
12:41:31|0.2174
12:41:32|0.2174
12:41:33|0.2174
12:41:34|0.2174
12:41:35|0.21688
12:41:36|0.21688
12:41:37|0.21667
12:41:38|0.21679
12:41:39|0.21669
12:41:40|0.21632
12:41:41|0.21632
12:41:42|0.21632
12:41:43|0.21618
12:41:44|0.21618
12:41:45|0.21618
12:41:46|0.216
12:41:47|0.216
12:41:48|0.216
12:41:49|0.21643
12:41:50|0.21643
12:41:51|0.21643
12:41:52|0.21643
12:41:53|0.2168
12:41:54|0.2168
12:41:55|0.2165
12:41:56|0.2168
12:41:57|0.2168
12:41:58|0.21679
12:41:59|0.21679
12:42:00|0.21693
12:42:02|0.21675
12:42:02|0.21675
12:42:03|0.21675
12:42:05|0.21675
12:42:05|0.21786
12:42:06|0.21635
12:42:08|0.21635
12:42:09|0.21635
12:42:10|0.21635
12:42:11|0.21693
12:42:12|0.21693
12:42:13|0.21693
12:42:14|0.21693
12:42:15|0.21693
12:42:16|0.21693
12:42:17|0.2167
12:42:18|0.21832
12:42:19|0.21832
12:42:20|0.21695
12:42:21|0.217
12:42:22|0.2166
12:42:23|0.21671
12:42:24|0.21671
12:42:25|0.21671
12:42:26|0.21671
12:42:27|0.21694
12:42:28|0.21694
12:42:29|0.21692
12:42:30|0.2166
12:42:32|0.2166
12:42:32|0.21687
12:42:33|0.2166
12:42:35|0.21671
12:42:36|0.21671
12:42:37|0.21671
12:42:38|0.21671
12:42:39|0.21671
12:42:40|0.21671
12:42:42|0.2166
12:42:43|0.2166
12:42:44|0.2166
12:42:44|0.2166
12:42:45|0.21635
12:42:47|0.21671
12:42:47|0.21672
12:42:48|0.21619
12:42:49|0.2155
12:42:51|0.21478
12:42:51|0.21477
12:42:53|0.21449
12:42:54|0.21495
12:42:55|0.21496
12:42:56|0.21496
12:42:57|0.21496
12:42:58|0.21496
12:42:59|0.21496
12:43:00|0.21496
12:43:01|0.21496
12:43:03|0.21496
12:43:04|0.2149
12:43:05|0.21495
12:43:07|0.21495
12:43:08|0.21495
12:43:09|0.21495
12:43:11|0.21479
12:43:12|0.21479
12:43:12|0.21479
12:43:14|0.21428
12:43:14|0.21428
12:43:16|0.21428
12:43:16|0.21428
12:43:17|0.214
12:43:19|0.21284
12:43:20|0.21284
12:43:21|0.21378
12:43:22|0.21379
12:43:23|0.21312
12:43:24|0.21312
12:43:25|0.21312
12:43:26|0.21312
12:43:27|0.21312
12:43:28|0.21312
12:43:29|0.21319
12:43:30|0.21319
12:43:31|0.21439
12:43:32|0.21439
12:43:33|0.21439
12:43:34|0.21439
12:43:35|0.21439
12:43:36|0.21439
12:43:37|0.21439
12:43:38|0.21327
12:43:39|0.21377
12:43:40|0.21377
12:43:41|0.21326
12:43:42|0.21326
12:43:43|0.21338
12:43:44|0.21326
12:43:45|0.21326
12:43:46|0.21326
12:43:48|0.21326
12:43:48|0.21326
12:43:49|0.21326
12:43:50|0.21326
12:43:51|0.21326
12:43:52|0.21326
12:43:53|0.21326
12:43:54|0.21329
12:43:55|0.21328
12:43:56|0.21328
12:43:57|0.21328
12:43:58|0.21328
12:43:59|0.21328
12:44:00|0.21328
12:44:02|0.21364
12:44:02|0.21364
12:44:04|0.21364
12:44:05|0.21364
12:44:06|0.21364
12:44:08|0.21364
12:44:08|0.21387
12:44:10|0.21387
12:44:11|0.21387
12:44:12|0.21387
12:44:13|0.21387
12:44:14|0.21387
12:44:15|0.21387
12:44:16|0.21384
12:44:17|0.21399
12:44:18|0.21399
12:44:19|0.21511
12:44:20|0.21511
12:44:21|0.21511
12:44:22|0.21449
12:44:23|0.21449
12:44:24|0.21449
12:44:25|0.21449
12:44:26|0.21449
12:44:27|0.21449
12:44:28|0.21449
12:44:30|0.21472
12:44:31|0.21472
12:44:32|0.21472
12:44:33|0.21472
12:44:33|0.21472
12:44:34|0.21472
12:44:35|0.21472
12:44:37|0.21472
12:44:37|0.21472
12:44:39|0.21387
12:44:40|0.21387
12:44:41|0.21387
12:44:42|0.21387
12:44:42|0.21387
12:44:43|0.21447
12:44:44|0.21447
12:44:45|0.21449
12:44:46|0.21449
12:44:47|0.21449
12:44:48|0.21449
12:44:49|0.21448
12:44:50|0.21448
12:44:52|0.21404
12:44:53|0.21404
12:44:54|0.21404
12:44:55|0.21404
12:44:56|0.21404
12:44:57|0.215
12:44:58|0.215
12:44:59|0.215
12:45:00|0.21559
12:45:02|0.21559
12:45:03|0.215
12:45:04|0.21494
12:45:06|0.215
12:45:07|0.21503
12:45:08|0.21503
12:45:10|0.21503
12:45:11|0.215
12:45:11|0.215
12:45:12|0.215
12:45:13|0.215
12:45:14|0.215
12:45:15|0.215
12:45:17|0.215
12:45:17|0.21505
12:45:18|0.21502
12:45:19|0.21494
12:45:20|0.21448
12:45:21|0.21408
12:45:23|0.21357
12:45:24|0.21338
12:45:25|0.21338
12:45:26|0.21352
12:45:27|0.21352
12:45:29|0.21352
12:45:29|0.21401
12:45:31|0.21401
12:45:31|0.21445
12:45:33|0.21449
12:45:33|0.21408
12:45:35|0.21408
12:45:36|0.21408
12:45:37|0.21408
12:45:38|0.21408
12:45:39|0.21433
12:45:39|0.21433
12:45:40|0.2143
12:45:41|0.21429
12:45:43|0.21401
12:45:44|0.2144
12:45:45|0.21401
12:45:46|0.21401
12:45:47|0.21401
12:45:47|0.214
12:45:49|0.214
12:45:50|0.214
12:45:50|0.214
12:45:51|0.214
12:45:52|0.21447
12:45:53|0.21447
12:45:55|0.21405
12:45:55|0.21405
12:45:56|0.21405
12:45:57|0.21468
12:45:58|0.21468
12:45:59|0.21468
12:46:00|0.21468
12:46:01|0.21468
12:46:02|0.21407
12:46:04|0.21407
12:46:05|0.21407
12:46:06|0.21407
12:46:07|0.21407
12:46:09|0.21456
12:46:09|0.21456
12:46:11|0.21456
12:46:12|0.21456
12:46:13|0.21501
12:46:14|0.21501
12:46:16|0.21479
12:46:16|0.21456
12:46:18|0.21456
12:46:19|0.21456
12:46:20|0.21505
12:46:22|0.21516
12:46:22|0.21456
12:46:23|0.21429
12:46:24|0.21509
12:46:25|0.21499
12:46:27|0.21429
12:46:28|0.21497
12:46:29|0.21497
12:46:30|0.2151
12:46:31|0.2151
12:46:31|0.21454
12:46:33|0.21454
12:46:34|0.21454
12:46:35|0.21454
12:46:35|0.21454
12:46:37|0.2152
12:46:37|0.2152
12:46:39|0.2152
12:46:40|0.215
12:46:41|0.215
12:46:42|0.21406
12:46:43|0.21406
12:46:44|0.21406
12:46:45|0.21406
12:46:46|0.21406
12:46:46|0.21406
12:46:49|0.21406
12:46:49|0.21406
12:46:50|0.21406
12:46:51|0.21406
12:46:52|0.21406
12:46:53|0.21405
12:46:54|0.21405
12:46:55|0.21405
12:46:56|0.21405
12:46:57|0.21387
12:46:58|0.21414
12:46:59|0.21414
12:47:00|0.21414
12:47:01|0.21414
12:47:02|0.21415
12:47:03|0.21415
12:47:04|0.21447
12:47:05|0.21513
12:47:07|0.21513
12:47:08|0.21513
12:47:10|0.2145
12:47:10|0.21415
12:47:11|0.21415
12:47:12|0.21415
12:47:13|0.21415
12:47:14|0.21415
12:47:15|0.21415
12:47:16|0.21517
12:47:17|0.21452
12:47:18|0.21461
12:47:19|0.21501
12:47:20|0.21501
12:47:21|0.21501
12:47:22|0.21501
12:47:23|0.21501
12:47:24|0.21461
12:47:25|0.21431
12:47:26|0.21431
12:47:27|0.21435
12:47:28|0.21443
12:47:29|0.2144
12:47:30|0.21415
12:47:31|0.21418
12:47:32|0.21421
12:47:33|0.21421
12:47:34|0.21443
12:47:36|0.21443
12:47:37|0.21444
12:47:37|0.21448
12:47:39|0.2145
12:47:40|0.21501
12:47:41|0.21501
12:47:43|0.21446
12:47:44|0.21446
12:47:44|0.21504
12:47:45|0.21504
12:47:47|0.21504
12:47:47|0.21504
12:47:49|0.21504
12:47:50|0.21475
12:47:50|0.21534
12:47:51|0.21534
12:47:53|0.21534
12:47:54|0.21534
12:47:55|0.21571
12:47:56|0.21594
12:47:57|0.21595
12:47:58|0.21612
12:47:59|0.21612
12:48:00|0.21612
12:48:02|0.21662
12:48:03|0.21662
12:48:04|0.21662
12:48:05|0.21681
12:48:05|0.21679
12:48:07|0.21679
12:48:08|0.21679
12:48:09|0.21683
12:48:11|0.21714
12:48:11|0.21729
12:48:13|0.21729
12:48:14|0.21729
12:48:15|0.21751
12:48:15|0.21751
12:48:17|0.21751
12:48:18|0.2175
12:48:19|0.2175
12:48:20|0.2175
12:48:20|0.21733
12:48:22|0.21733
12:48:23|0.21733
12:48:24|0.21733
12:48:24|0.21751
12:48:26|0.21751
12:48:27|0.21765
12:48:28|0.21751
12:48:30|0.21751
12:48:30|0.21751
12:48:32|0.21751
12:48:32|0.219
12:48:35|0.219
12:48:36|0.219
12:48:36|0.219
12:48:38|0.2191
12:48:39|0.21945
12:48:40|0.2195
12:48:41|0.2195
12:48:42|0.2195
12:48:43|0.2195
12:48:44|0.2195
12:48:45|0.21922
12:48:46|0.21924
12:48:47|0.21924
12:48:48|0.21877
12:48:49|0.21877
12:48:50|0.21877
12:48:51|0.21877
12:48:51|0.21904
12:48:53|0.21904
12:48:55|0.21872
12:48:55|0.21872
12:48:56|0.21872
12:48:57|0.21869
12:48:59|0.219
12:49:00|0.22
12:49:00|0.22
12:49:02|0.22
12:49:03|0.22
12:49:04|0.21917
12:49:05|0.21989
12:49:06|0.21989
12:49:06|0.21989
12:49:07|0.21989
12:49:10|0.22016
12:49:11|0.21943
12:49:13|0.21943
12:49:14|0.22014
12:49:15|0.22024
12:49:16|0.22024
12:49:16|0.22024
12:49:18|0.22024
12:49:19|0.22122
12:49:20|0.22009
12:49:22|0.22124
12:49:22|0.22124
12:49:23|0.22114
12:49:24|0.22114
12:49:26|0.22114
12:49:27|0.22114
12:49:27|0.22114
12:49:30|0.22114
12:49:31|0.22114
12:49:32|0.22114
12:49:33|0.22114
12:49:34|0.22114
12:49:35|0.22119
12:49:35|0.22086
12:49:37|0.22086
12:49:38|0.22051
12:49:39|0.2214
12:49:40|0.2214
12:49:41|0.2214
12:49:42|0.22074
12:49:43|0.22149
12:49:44|0.22149
12:49:44|0.2207
12:49:46|0.22068
12:49:47|0.22074
12:49:48|0.22106
12:49:48|0.22107
12:49:50|0.221
12:49:51|0.221
12:49:52|0.221
12:49:53|0.221
12:49:54|0.221
12:49:55|0.22142
12:49:56|0.22142
12:49:57|0.22143
12:49:58|0.22138
12:49:59|0.22138
12:50:00|0.221
12:50:01|0.221
12:50:02|0.221
12:50:03|0.22161
12:50:04|0.22173
12:50:05|0.22173
12:50:06|0.22221
12:50:07|0.221
12:50:08|0.221
12:50:10|0.221
12:50:10|0.22102
12:50:11|0.22102
12:50:13|0.22094
12:50:14|0.22094
12:50:15|0.22094
12:50:15|0.22138
12:50:17|0.22138
12:50:18|0.22134
12:50:19|0.22134
12:50:19|0.221
12:50:21|0.22095
12:50:23|0.22095
12:50:24|0.22095
12:50:25|0.22095
12:50:26|0.22095
12:50:27|0.22121
12:50:28|0.22121
12:50:29|0.22121
12:50:30|0.22121
12:50:31|0.22121
12:50:32|0.22121
12:50:33|0.22121
12:50:34|0.22121
12:50:35|0.22121
12:50:36|0.22121
12:50:37|0.22121
12:50:38|0.22094
12:50:39|0.22094
12:50:40|0.22095
12:50:41|0.22094
12:50:42|0.22094
12:50:43|0.22094
12:50:45|0.22094
12:50:46|0.22094
12:50:46|0.22094
12:50:47|0.22094
12:50:49|0.22094
12:50:50|0.22094
12:50:50|0.22124
12:50:51|0.22124
12:50:52|0.22124
12:50:54|0.22124
12:50:55|0.22124
12:50:55|0.22124
12:50:56|0.22124
12:50:58|0.22124
12:50:58|0.22124
12:50:59|0.22094
12:51:00|0.22094
12:51:02|0.21976
12:51:02|0.21958
12:51:03|0.21967
12:51:05|0.21967
12:51:05|0.21889
12:51:07|0.21887
12:51:07|0.21887
12:51:09|0.21888
12:51:10|0.21887
12:51:10|0.21887
12:51:12|0.21887
12:51:13|0.2192
12:51:14|0.21968
12:51:15|0.21968
12:51:16|0.21968
12:51:18|0.21968
12:51:19|0.21968
12:51:20|0.21968
12:51:21|0.21956
12:51:21|0.21974
12:51:23|0.21974
12:51:24|0.21974
12:51:24|0.2189
12:51:26|0.21922
12:51:26|0.21922
12:51:28|0.21898
12:51:29|0.21896
12:51:30|0.21896
12:51:31|0.21896
12:51:31|0.21896
12:51:32|0.21896
12:51:33|0.21949
12:51:35|0.21949
12:51:36|0.21949
12:51:37|0.2188
12:51:38|0.2188
12:51:39|0.21931
12:51:40|0.21931
12:51:42|0.21836
12:51:42|0.21836
12:51:44|0.21836
12:51:44|0.21836
12:51:45|0.2183
12:51:47|0.2183
12:51:48|0.2183
12:51:49|0.2183
12:51:49|0.2183
12:51:51|0.21836
12:51:52|0.21867
12:51:52|0.21836
12:51:54|0.21836
12:51:54|0.21836
12:51:56|0.21836
12:51:56|0.21948
12:51:57|0.21948
12:51:58|0.21955
12:52:00|0.21955
12:52:00|0.21955
12:52:02|0.21955
12:52:02|0.21955
12:52:03|0.21883
12:52:05|0.21865
12:52:06|0.21952
12:52:06|0.21952
12:52:08|0.21952
12:52:08|0.21875
12:52:09|0.21876
12:52:10|0.21922
12:52:12|0.21925
12:52:13|0.21925
12:52:15|0.21894
12:52:16|0.21977
12:52:17|0.21977
12:52:18|0.21977
12:52:19|0.21895
12:52:20|0.21965
12:52:21|0.21965
12:52:22|0.21961
12:52:23|0.21961
12:52:24|0.21961
12:52:25|0.21961
12:52:26|0.21961
12:52:27|0.21961
12:52:28|0.21878
12:52:29|0.21857
12:52:30|0.21818
12:52:31|0.21818
12:52:32|0.21818
12:52:33|0.21882
12:52:34|0.21882
12:52:36|0.21784
12:52:37|0.21784
12:52:38|0.2183
12:52:39|0.2183
12:52:40|0.2183
12:52:41|0.21831
12:52:42|0.21831
12:52:43|0.21803
12:52:44|0.21569
12:52:45|0.2186
12:52:46|0.21724
12:52:47|0.21573
12:52:48|0.21573
12:52:49|0.21756
12:52:50|0.21886
12:52:52|0.21684
12:52:53|0.21732
12:52:53|0.21732
12:52:54|0.21732
12:52:55|0.21732
12:52:56|0.21732
12:52:57|0.21732
12:52:59|0.21815
12:52:59|0.21815
12:53:00|0.21815
12:53:01|0.21783
12:53:02|0.21787
12:53:03|0.21787
12:53:04|0.21727
12:53:05|0.21714
12:53:07|0.21707
12:53:08|0.21746
12:53:08|0.21706
12:53:10|0.21706
12:53:10|0.21739
12:53:12|0.21739
12:53:14|0.21739
12:53:15|0.21739
12:53:17|0.21612
12:53:17|0.21612
12:53:18|0.21609
12:53:19|0.21641
12:53:21|0.21685
12:53:22|0.21685
12:53:23|0.21685
12:53:24|0.21685
12:53:25|0.21685
12:53:26|0.21615
12:53:27|0.21659
12:53:28|0.21659
12:53:29|0.21659
12:53:30|0.21659
12:53:31|0.21659
12:53:32|0.2157
12:53:33|0.2157
12:53:34|0.2157
12:53:35|0.21571
12:53:36|0.21571
12:53:37|0.21571
12:53:38|0.21571
12:53:40|0.21571
12:53:40|0.21571
12:53:41|0.21571
12:53:42|0.21571
12:53:43|0.21571
12:53:44|0.21571
12:53:45|0.21659
12:53:46|0.21616
12:53:47|0.21615
12:53:48|0.21615
12:53:49|0.21578
12:53:50|0.21578
12:53:51|0.21578
12:53:52|0.21578
12:53:53|0.21578
12:53:54|0.21569
12:53:55|0.21611
12:53:56|0.21611
12:53:57|0.21611
12:53:58|0.21611
12:53:59|0.21611
12:54:00|0.21611
12:54:01|0.21611
12:54:02|0.21611
12:54:03|0.21693
12:54:04|0.21693
12:54:05|0.21693
12:54:06|0.21693
12:54:07|0.21693
12:54:08|0.21693
12:54:09|0.21634
12:54:10|0.21634
12:54:11|0.21634
12:54:13|0.21634
12:54:15|0.21743
12:54:16|0.21722
12:54:17|0.21769
12:54:18|0.21769
12:54:19|0.21769
12:54:19|0.21796
12:54:22|0.21796
12:54:22|0.21822
12:54:23|0.21828
12:54:24|0.21822
12:54:25|0.21822
12:54:26|0.21822
12:54:27|0.21822
12:54:28|0.21822
12:54:29|0.21822
12:54:30|0.21822
12:54:31|0.21822
12:54:32|0.21822
12:54:33|0.21877
12:54:34|0.2178
12:54:35|0.2178
12:54:36|0.2195
12:54:37|0.2195
12:54:38|0.2195
12:54:39|0.2195
12:54:40|0.2195
12:54:41|0.2195
12:54:42|0.2195
12:54:43|0.21959
12:54:44|0.21959
12:54:45|0.21959
12:54:46|0.21959
12:54:47|0.22061
12:54:48|0.22089
12:54:50|0.22087
12:54:50|0.22027
12:54:51|0.22027
12:54:52|0.22027
12:54:53|0.22027
12:54:54|0.22028
12:54:55|0.22
12:54:56|0.22
12:54:57|0.21947
12:54:58|0.21947
12:54:59|0.21947
12:55:00|0.21947
12:55:01|0.21947
12:55:02|0.21947
12:55:03|0.21965
12:55:04|0.21965
12:55:05|0.21965
12:55:06|0.21929
12:55:07|0.21946
12:55:08|0.21946
12:55:09|0.21944
12:55:10|0.21962
12:55:12|0.21962
12:55:12|0.21962
12:55:13|0.21975
12:55:14|0.22022
12:55:15|0.22022
12:55:17|0.22022
12:55:18|0.21959
12:55:19|0.21988
12:55:21|0.21991
12:55:21|0.21991
12:55:22|0.22005
12:55:23|0.22005
12:55:24|0.22005
12:55:25|0.22005
12:55:27|0.22178
12:55:28|0.22337
12:55:30|0.22271
12:55:30|0.22271
12:55:31|0.22192
12:55:32|0.22197
12:55:33|0.22201
12:55:34|0.22201
12:55:35|0.22295
12:55:36|0.22173
12:55:37|0.22127
12:55:38|0.22157
12:55:39|0.22157
12:55:41|0.22157
12:55:41|0.22157
12:55:43|0.22157
12:55:44|0.22336
12:55:45|0.22238
12:55:46|0.22238
12:55:46|0.22238
12:55:49|0.22238
12:55:49|0.22275
12:55:50|0.22309
12:55:51|0.22309
12:55:52|0.22309
12:55:54|0.22386
12:55:55|0.22386
12:55:56|0.22376
12:55:57|0.22376
12:55:58|0.22397
12:55:59|0.224
12:55:59|0.22487
12:56:02|0.22487
12:56:02|0.2246
12:56:03|0.2244
12:56:04|0.22445
12:56:05|0.22445
12:56:06|0.224
12:56:07|0.22396
12:56:08|0.22396
12:56:09|0.22396
12:56:10|0.22396
12:56:11|0.22375
12:56:12|0.22329
12:56:13|0.22397
12:56:14|0.22397
12:56:16|0.22417
12:56:16|0.224
12:56:19|0.2235
12:56:20|0.22315
12:56:22|0.22277
12:56:23|0.22222
12:56:24|0.22211
12:56:26|0.22211
12:56:27|0.22198
12:56:27|0.22248
12:56:29|0.22248
12:56:30|0.22281
12:56:31|0.22296
12:56:32|0.22296
12:56:33|0.22183
12:56:34|0.22159
12:56:35|0.22148
12:56:36|0.22148
12:56:37|0.22259
12:56:38|0.22202
12:56:39|0.22202
12:56:40|0.22273
12:56:41|0.22228
12:56:42|0.22157
12:56:43|0.2213
12:56:44|0.2218
12:56:45|0.2218
12:56:46|0.2218
12:56:47|0.2218
12:56:48|0.2218
12:56:49|0.22181
12:56:50|0.22209
12:56:51|0.22241
12:56:52|0.22256
12:56:53|0.2226
12:56:54|0.2226
12:56:56|0.2226
12:56:56|0.22346
12:56:58|0.22346
12:56:59|0.22306
12:57:00|0.22306
12:57:01|0.22306
12:57:02|0.22339
12:57:03|0.22428
12:57:03|0.22497
12:57:04|0.22387
12:57:05|0.22428
12:57:07|0.2234
12:57:07|0.22327
12:57:09|0.22366
12:57:09|0.22369
12:57:10|0.22367
12:57:11|0.22367
12:57:12|0.2251
12:57:13|0.22622
12:57:14|0.2263
12:57:16|0.22625
12:57:17|0.22625
12:57:19|0.22625
12:57:20|0.22704
12:57:21|0.2272
12:57:22|0.2272
12:57:23|0.22643
12:57:24|0.22541
12:57:26|0.22559
12:57:27|0.22584
12:57:28|0.22592
12:57:29|0.22587
12:57:30|0.22854
12:57:31|0.22858
12:57:32|0.22864
12:57:33|0.2285
12:57:34|0.2285
12:57:35|0.22848
12:57:36|0.22899
12:57:37|0.22888
12:57:38|0.22853
12:57:39|0.22964
12:57:40|0.22962
12:57:41|0.22962
12:57:42|0.23022
12:57:43|0.23027
12:57:45|0.23027
12:57:45|0.23027
12:57:46|0.23027
12:57:47|0.23032
12:57:49|0.23022
12:57:50|0.22994
12:57:51|0.22952
12:57:51|0.23029
12:57:53|0.23029
12:57:53|0.22986
12:57:55|0.22985
12:57:56|0.231
12:57:56|0.23097
12:57:57|0.23041
12:57:58|0.23032
12:58:00|0.2295
12:58:01|0.23089
12:58:01|0.2309
12:58:03|0.23071
12:58:03|0.2311
12:58:05|0.23183
12:58:06|0.23156
12:58:06|0.23185
12:58:07|0.23129
12:58:08|0.23202
12:58:09|0.2315
12:58:10|0.23149
12:58:12|0.22978
12:58:13|0.23019
12:58:13|0.22891
12:58:14|0.22891
12:58:17|0.22946
12:58:18|0.22673
12:58:19|0.22759
12:58:21|0.22735
12:58:22|0.22719
12:58:22|0.22719
12:58:25|0.22698
12:58:26|0.22937
12:58:27|0.22873
12:58:28|0.22898
12:58:29|0.22898
12:58:30|0.22962
12:58:31|0.23022
12:58:33|0.23022
12:58:34|0.2282
12:58:35|0.22777
12:58:36|0.23074
12:58:37|0.22964
12:58:38|0.22957
12:58:39|0.22857
12:58:39|0.22819
12:58:41|0.22837
12:58:42|0.22829
12:58:42|0.22857
12:58:44|0.22857
12:58:45|0.22857
12:58:46|0.22857
12:58:47|0.22824
12:58:48|0.22778
12:58:49|0.22728
12:58:50|0.22728
12:58:51|0.22736
12:58:51|0.22736
12:58:53|0.22736
12:58:54|0.22633
12:58:55|0.22549
12:58:56|0.22549
12:58:56|0.22549
12:58:59|0.22549
12:58:59|0.22604
12:59:00|0.22612
12:59:02|0.22665
12:59:04|0.22677
12:59:04|0.22677
12:59:05|0.22623
12:59:06|0.22551
12:59:07|0.22551
12:59:08|0.22622
12:59:09|0.22666
12:59:10|0.22666
12:59:12|0.22666
12:59:12|0.22653
12:59:14|0.22672
12:59:15|0.22626
12:59:16|0.22626
12:59:17|0.22626
12:59:18|0.22626
12:59:19|0.22635
12:59:20|0.2274
12:59:21|0.22758
12:59:22|0.22758
12:59:23|0.2271
12:59:24|0.2271
12:59:25|0.22689
12:59:26|0.22689
12:59:27|0.22689
12:59:28|0.22689
12:59:29|0.2294
12:59:30|0.22887
12:59:31|0.22999
12:59:32|0.22999
12:59:33|0.22999
12:59:34|0.23062
12:59:35|0.23062
12:59:36|0.23062
12:59:37|0.23062
12:59:38|0.2308
12:59:39|0.23017
12:59:40|0.22866
12:59:41|0.22878
12:59:42|0.22878
12:59:43|0.22878
12:59:44|0.22913
12:59:45|0.23
12:59:46|0.22999
12:59:47|0.22941
12:59:48|0.22996
12:59:49|0.22996
12:59:50|0.22996
12:59:52|0.22996
12:59:52|0.22996
12:59:55|0.2301
12:59:55|0.2301
12:59:56|0.22996
12:59:57|0.22994
12:59:58|0.22994
12:59:59|0.22955
13:00:00|0.2299
13:00:01|0.22819
13:00:02|0.22995
13:00:03|0.22995
13:00:04|0.22993
13:00:05|0.22993
13:00:06|0.22924
13:00:07|0.22924
13:00:08|0.22924
13:00:09|0.22924
13:00:10|0.22898
13:00:11|0.22898
13:00:12|0.22898
13:00:13|0.22898
13:00:14|0.22846
13:00:15|0.22872
13:00:16|0.22814
13:00:17|0.2287
13:00:18|0.2281
13:00:19|0.2281
13:00:20|0.22828
13:00:21|0.22828
13:00:22|0.22828
13:00:23|0.22832
13:00:24|0.22819
13:00:25|0.22727
13:00:27|0.22585
13:00:27|0.22681
13:00:29|0.22681
13:00:30|0.2274
13:00:31|0.2274
13:00:32|0.22726
13:00:33|0.22764
13:00:34|0.22769
13:00:35|0.22621
13:00:36|0.22621
13:00:37|0.22663
13:00:38|0.22715
13:00:39|0.22715
13:00:40|0.22627
13:00:41|0.22522
13:00:42|0.225
13:00:43|0.22494
13:00:44|0.22443
13:00:45|0.22443
13:00:46|0.22303
13:00:47|0.22275
13:00:48|0.22275
13:00:49|0.22279
13:00:50|0.22279
13:00:51|0.22279
13:00:52|0.22367
13:00:53|0.223
13:00:54|0.22365
13:00:55|0.22431
13:00:56|0.22431
13:00:57|0.22431
13:00:58|0.22445
13:00:59|0.22431
13:01:00|0.22491
13:01:01|0.22445
13:01:02|0.22445
13:01:03|0.22491
13:01:04|0.22449
13:01:05|0.22442
13:01:06|0.22442
13:01:07|0.22442
13:01:08|0.22428
13:01:09|0.22428
13:01:10|0.22425
13:01:11|0.22398
13:01:12|0.22397
13:01:13|0.22435
13:01:14|0.22435
13:01:15|0.22435
13:01:16|0.22405
13:01:17|0.22349
13:01:19|0.22322
13:01:20|0.22363
13:01:21|0.22405
13:01:23|0.22365
13:01:24|0.22405
13:01:25|0.22405
13:01:26|0.22405
13:01:27|0.22391
13:01:28|0.22391
13:01:30|0.22365
13:01:31|0.22365
13:01:32|0.22326
13:01:34|0.22326
13:01:34|0.22326
13:01:36|0.22326
13:01:36|0.22326
13:01:38|0.2233
13:01:39|0.22376
13:01:40|0.22376
13:01:40|0.223
13:01:41|0.22375
13:01:43|0.22375
13:01:44|0.22426
13:01:45|0.22426
13:01:45|0.22426
13:01:47|0.22326
13:01:48|0.22326
13:01:48|0.22317
13:01:50|0.22317
13:01:50|0.22391
13:01:51|0.22306
13:01:53|0.22306
13:01:54|0.22387
13:01:54|0.22387
13:01:56|0.22387
13:01:56|0.22405
13:01:57|0.22405
13:01:58|0.22405
13:01:59|0.22404
13:02:00|0.22404
13:02:02|0.22404
13:02:02|0.22404
13:02:03|0.22554
13:02:04|0.22555
13:02:05|0.22555
13:02:07|0.22555
13:02:09|0.22657
13:02:09|0.22673
13:02:10|0.22673
13:02:12|0.22618
13:02:12|0.22618
13:02:13|0.22615
13:02:14|0.22615
13:02:16|0.22615
13:02:17|0.22615
13:02:18|0.22613
13:02:19|0.22592
13:02:20|0.22545
13:02:21|0.2257
13:02:22|0.2257
13:02:24|0.22479
13:02:24|0.22479
13:02:26|0.22541
13:02:27|0.22611
13:02:28|0.22611
13:02:28|0.22556
13:02:30|0.22518
13:02:31|0.22444
13:02:32|0.22444
13:02:33|0.22444
13:02:34|0.22367
13:02:35|0.22297
13:02:36|0.22297
13:02:37|0.22297
13:02:38|0.22297
13:02:39|0.22297
13:02:40|0.22366
13:02:41|0.22329
13:02:42|0.22329
13:02:43|0.22329
13:02:44|0.22329
13:02:45|0.22326
13:02:46|0.22326
13:02:47|0.22326
13:02:48|0.22326
13:02:50|0.22326
13:02:51|0.22329
13:02:52|0.22329
13:02:53|0.22329
13:02:53|0.22329
13:02:55|0.22329
13:02:56|0.22365
13:02:57|0.22367
13:02:58|0.2236
13:02:59|0.225
13:03:00|0.22472
13:03:01|0.22472
13:03:02|0.22472
13:03:03|0.22472
13:03:04|0.22472
13:03:05|0.22472
13:03:06|0.22472
13:03:07|0.22409
13:03:07|0.22457
13:03:09|0.22317
13:03:10|0.22316
13:03:10|0.22285
13:03:12|0.22322
13:03:13|0.22346
13:03:15|0.22346
13:03:15|0.22346
13:03:16|0.22346
13:03:17|0.22346
13:03:19|0.22293
13:03:20|0.22293
13:03:21|0.22332
13:03:23|0.22332
13:03:24|0.22332
13:03:25|0.22332
13:03:26|0.22332
13:03:28|0.22332
13:03:28|0.22332
13:03:30|0.22332
13:03:30|0.22274
13:03:32|0.22274
13:03:33|0.22274
13:03:34|0.22274
13:03:35|0.22161
13:03:36|0.22161
13:03:37|0.22161
13:03:38|0.22161
13:03:39|0.22161
13:03:40|0.22207
13:03:41|0.221
13:03:43|0.22189
13:03:43|0.22157
13:03:45|0.22189
13:03:46|0.22189
13:03:47|0.22189
13:03:48|0.22189
13:03:49|0.221
13:03:50|0.221
13:03:52|0.22104
13:03:53|0.22104
13:03:54|0.22104
13:03:55|0.22104
13:03:56|0.22104
13:03:56|0.22104
13:03:57|0.22147
13:03:59|0.22147
13:03:59|0.22147
13:04:00|0.22182
13:04:02|0.22182
13:04:02|0.22221
13:04:04|0.22298
13:04:05|0.223
13:04:06|0.22272
13:04:07|0.22272
13:04:08|0.22406
13:04:09|0.22518
13:04:10|0.22523
13:04:11|0.22632
13:04:12|0.22513
13:04:13|0.22513
13:04:14|0.22454
13:04:15|0.22454
13:04:16|0.22467
13:04:17|0.2248
13:04:18|0.2248
13:04:19|0.22462
13:04:20|0.22462
13:04:21|0.22461
13:04:22|0.225
13:04:24|0.22463
13:04:25|0.22592
13:04:26|0.22657
13:04:28|0.22659
13:04:28|0.22665
13:04:29|0.22792
13:04:31|0.22799
13:04:32|0.22799
13:04:33|0.22734
13:04:34|0.22785
13:04:35|0.22734
13:04:36|0.22771
13:04:37|0.22771
13:04:38|0.22771
13:04:39|0.22706
13:04:40|0.22666
13:04:41|0.22702
13:04:42|0.22702
13:04:43|0.22702
13:04:44|0.22667
13:04:45|0.22667
13:04:46|0.22667
13:04:47|0.22667
13:04:48|0.22686
13:04:49|0.22686
13:04:50|0.22689
13:04:51|0.22689
13:04:52|0.22706
13:04:53|0.22611
13:04:54|0.22602
13:04:55|0.22554
13:04:56|0.22554
13:04:57|0.2251
13:04:58|0.225
13:04:59|0.2257
13:05:00|0.22533
13:05:01|0.225
13:05:02|0.22585
13:05:04|0.22528
13:05:04|0.22568
13:05:05|0.22585
13:05:06|0.22557
13:05:07|0.22612
13:05:08|0.22584
13:05:09|0.22602
13:05:10|0.22551
13:05:11|0.22551
13:05:12|0.22551
13:05:13|0.22622
13:05:14|0.22622
13:05:15|0.2264
13:05:16|0.22706
13:05:17|0.22706
13:05:18|0.22699
13:05:19|0.22888
13:05:20|0.22888
13:05:21|0.22911
13:05:22|0.22911
13:05:24|0.23013
13:05:24|0.23
13:05:27|0.23004
13:05:27|0.23004
13:05:28|0.23065
13:05:29|0.23071
13:05:30|0.23032
13:05:31|0.23089
13:05:32|0.231
13:05:34|0.23097
13:05:35|0.231
13:05:36|0.23185
13:05:36|0.23197
13:05:37|0.23259
13:05:39|0.23228
13:05:39|0.23315
13:05:40|0.23224
13:05:42|0.23257
13:05:43|0.23166
13:05:44|0.23166
13:05:45|0.23257
13:05:46|0.232
13:05:47|0.23219
13:05:49|0.23285
13:05:49|0.23043
13:05:50|0.23178
13:05:51|0.2317
13:05:52|0.2333
13:05:53|0.23222
13:05:54|0.23301
13:05:55|0.23183
13:05:56|0.23184
13:05:57|0.23102
13:05:58|0.23056
13:06:00|0.23111
13:06:01|0.23115
13:06:02|0.23128
13:06:03|0.23128
13:06:04|0.23138
13:06:05|0.23133
13:06:06|0.23133
13:06:07|0.23082
13:06:08|0.23041
13:06:09|0.2314
13:06:10|0.23004
13:06:11|0.23047
13:06:12|0.23061
13:06:12|0.23061
13:06:14|0.23048
13:06:15|0.23061
13:06:16|0.23061
13:06:17|0.23
13:06:18|0.23
13:06:19|0.23163
13:06:20|0.23097
13:06:20|0.23168
13:06:22|0.23146
13:06:23|0.23161
13:06:23|0.23161
13:06:26|0.23161
13:06:27|0.23061
13:06:28|0.23058
13:06:28|0.23058
13:06:30|0.23061
13:06:31|0.23061
13:06:31|0.23061
13:06:33|0.2305
13:06:33|0.23063
13:06:35|0.23029
13:06:36|0.23029
13:06:38|0.23098
13:06:40|0.23096
13:06:41|0.23047
13:06:42|0.23083
13:06:43|0.23038
13:06:44|0.23006
13:06:45|0.23061
13:06:46|0.23061
13:06:47|0.23029
13:06:48|0.23029
13:06:49|0.23049
13:06:50|0.23092
13:06:51|0.23092
13:06:52|0.23092
13:06:53|0.23092
13:06:54|0.23092
13:06:55|0.23097
13:06:57|0.23058
13:06:58|0.22955
13:06:58|0.22801
13:07:00|0.22864
13:07:01|0.22803
13:07:02|0.22803
13:07:02|0.22793
13:07:04|0.22811
13:07:05|0.22805
13:07:05|0.22857
13:07:06|0.22927
13:07:07|0.22927
13:07:09|0.2293
13:07:10|0.22905
13:07:10|0.23004
13:07:12|0.23021
13:07:12|0.23097
13:07:13|0.23126
13:07:14|0.23126
13:07:16|0.23126
13:07:17|0.23285
13:07:17|0.23245
13:07:18|0.23318
13:07:20|0.23319
13:07:21|0.23319
13:07:22|0.23282
13:07:23|0.236
13:07:23|0.23445
13:07:24|0.23458
13:07:26|0.23458
13:07:27|0.23561
13:07:28|0.23561
13:07:30|0.2354
13:07:30|0.2354
13:07:32|0.23567
13:07:34|0.23567
13:07:35|0.23567
13:07:36|0.23516
13:07:37|0.23567
13:07:38|0.235
13:07:40|0.23602
13:07:40|0.23533
13:07:42|0.23434
13:07:43|0.23522
13:07:45|0.2351
13:07:45|0.23531
13:07:47|0.23517
13:07:49|0.2362
13:07:50|0.23666
13:07:50|0.23555
13:07:52|0.23555
13:07:53|0.23604
13:07:54|0.23604
13:07:55|0.23565
13:07:56|0.23437
13:07:57|0.23352
13:07:58|0.23311
13:07:59|0.23407
13:08:00|0.23405
13:08:00|0.2352
13:08:02|0.23431
13:08:02|0.23539
13:08:04|0.23603
13:08:05|0.2361
13:08:06|0.23612
13:08:07|0.23603
13:08:07|0.23563
13:08:09|0.23603
13:08:10|0.23719
13:08:10|0.23734
13:08:12|0.23745
13:08:12|0.23655
13:08:13|0.23629
13:08:14|0.23687
13:08:15|0.23561
13:08:17|0.23588
13:08:18|0.23569
13:08:19|0.23569
13:08:20|0.23485
13:08:21|0.2353
13:08:22|0.23547
13:08:23|0.23547
13:08:24|0.235
13:08:25|0.23509
13:08:26|0.23512
13:08:27|0.23514
13:08:29|0.23484
13:08:30|0.23584
13:08:31|0.23514
13:08:32|0.23514
13:08:33|0.23514
13:08:34|0.23582
13:08:35|0.2334
13:08:36|0.23285
13:08:37|0.23329
13:08:38|0.23345
13:08:39|0.23385
13:08:40|0.23385
13:08:41|0.23386
13:08:43|0.23257
13:08:44|0.23346
13:08:44|0.23381
13:08:45|0.2334
13:08:47|0.2337
13:08:48|0.23359
13:08:48|0.2333
13:08:49|0.2333
13:08:50|0.23181
13:08:51|0.23181
13:08:52|0.23154
13:08:53|0.23119
13:08:54|0.23119
13:08:55|0.23175
13:08:56|0.23223
13:08:57|0.23205
13:08:58|0.23205
13:08:59|0.23175
13:09:01|0.23148
13:09:02|0.23163
13:09:03|0.23229
13:09:04|0.23229
13:09:05|0.23156
13:09:06|0.23156
13:09:07|0.23153
13:09:08|0.23178
13:09:09|0.23178
13:09:10|0.23178
13:09:11|0.23406
13:09:12|0.23406
13:09:13|0.235
13:09:14|0.23393
13:09:15|0.23473
13:09:16|0.23446
13:09:17|0.23446
13:09:18|0.23473
13:09:19|0.23473
13:09:20|0.23456
13:09:21|0.23602
13:09:22|0.23584
13:09:23|0.23528
13:09:24|0.23473
13:09:25|0.23551
13:09:26|0.23551
13:09:27|0.23544
13:09:29|0.23544
13:09:30|0.23544
13:09:32|0.23516
13:09:33|0.2353
13:09:34|0.23492
13:09:35|0.23492
13:09:36|0.23492
13:09:37|0.23512
13:09:38|0.23531
13:09:39|0.23434
13:09:40|0.23434
13:09:43|0.2353
13:09:43|0.23532
13:09:44|0.23554
13:09:45|0.23554
13:09:46|0.23554
13:09:47|0.23554
13:09:48|0.23531
13:09:49|0.23531
13:09:50|0.23469
13:09:51|0.23407
13:09:52|0.23462
13:09:54|0.23215
13:09:55|0.2326
13:09:56|0.23259
13:09:58|0.2336
13:09:58|0.2336
13:10:00|0.23119
13:10:00|0.23241
13:10:01|0.23249
13:10:03|0.23249
13:10:04|0.23172
13:10:05|0.23172
13:10:07|0.23192
13:10:07|0.23248
13:10:08|0.23248
13:10:09|0.23248
13:10:10|0.23192
13:10:11|0.23169
13:10:13|0.23174
13:10:13|0.23174
13:10:15|0.23171
13:10:15|0.23137
13:10:17|0.23248
13:10:18|0.23139
13:10:18|0.23139
13:10:20|0.23174
13:10:21|0.23174
13:10:22|0.23174
13:10:23|0.23174
13:10:24|0.23279
13:10:24|0.23279
13:10:26|0.23279
13:10:27|0.23531
13:10:28|0.2348
13:10:30|0.236
13:10:31|0.23436
13:10:32|0.23443
13:10:32|0.23525
13:10:34|0.23525
13:10:35|0.23464
13:10:36|0.23375
13:10:37|0.23458
13:10:37|0.23458
13:10:39|0.2345
13:10:40|0.23517
13:10:42|0.23583
13:10:42|0.23482
13:10:43|0.23591
13:10:44|0.23591
13:10:45|0.23511
13:10:46|0.23511
13:10:47|0.23483
13:10:48|0.236
13:10:49|0.236
13:10:50|0.23682
13:10:51|0.23621
13:10:52|0.23799
13:10:53|0.23796
13:10:54|0.23799
13:10:55|0.23776
13:10:56|0.239
13:10:57|0.23979
13:10:58|0.23995
13:10:59|0.23978
13:11:01|0.23937
13:11:02|0.24
13:11:03|0.23909
13:11:04|0.24002
13:11:05|0.24003
13:11:06|0.2401
13:11:07|0.24014
13:11:08|0.24014
13:11:09|0.2404
13:11:10|0.24114
13:11:11|0.24222
13:11:13|0.2422
13:11:13|0.24219
13:11:14|0.24222
13:11:15|0.24222
13:11:16|0.2423
13:11:17|0.24306
13:11:18|0.24201
13:11:19|0.24039
13:11:20|0.24207
13:11:21|0.24291
13:11:22|0.24261
13:11:23|0.24104
13:11:24|0.24045
13:11:25|0.24232
13:11:26|0.23967
13:11:27|0.23696
13:11:28|0.23684
13:11:30|0.23219
13:11:32|0.2355
13:11:33|0.23425
13:11:35|0.23602
13:11:35|0.23477
13:11:37|0.2348
13:11:38|0.2352
13:11:39|0.23456
13:11:39|0.23443
13:11:41|0.23408
13:11:42|0.23472
13:11:43|0.23443
13:11:44|0.23315
13:11:45|0.23276
13:11:45|0.23321
13:11:46|0.23295
13:11:49|0.23172
13:11:49|0.23185
13:11:50|0.23065
13:11:51|0.23159
13:11:52|0.2316
13:11:53|0.23169
13:11:54|0.23126
13:11:55|0.2316
13:11:56|0.23382
13:11:57|0.23406
13:11:59|0.23341
13:12:00|0.23298
13:12:00|0.23261
13:12:02|0.23149
13:12:03|0.23105
13:12:04|0.23113
13:12:05|0.23092
13:12:06|0.23103
13:12:07|0.23147
13:12:08|0.23268
13:12:09|0.23128
13:12:10|0.232
13:12:11|0.2321
13:12:12|0.23116
13:12:12|0.23117
13:12:14|0.23116
13:12:15|0.23222
13:12:16|0.23222
13:12:17|0.23223
13:12:18|0.232
13:12:19|0.232
13:12:19|0.231
13:12:21|0.23056
13:12:22|0.22898
13:12:23|0.22751
13:12:23|0.22794
13:12:24|0.22735
13:12:26|0.22618
13:12:27|0.22749
13:12:28|0.22732
13:12:29|0.22732
13:12:29|0.22726
13:12:30|0.22669
13:12:33|0.22638
13:12:33|0.22638
13:12:35|0.22781
13:12:37|0.22667
13:12:37|0.22814
13:12:38|0.22671
13:12:39|0.22667
13:12:40|0.22728
13:12:41|0.22674
13:12:43|0.22692
13:12:44|0.22647
13:12:45|0.22703
13:12:46|0.22695
13:12:47|0.22695
13:12:48|0.22695
13:12:48|0.22684
13:12:51|0.22776
13:12:51|0.22814
13:12:52|0.22532
13:12:53|0.22505
13:12:54|0.2256
13:12:55|0.22471
13:12:56|0.22532
13:12:57|0.22493
13:12:58|0.2244
13:12:59|0.22487
13:13:00|0.224
13:13:01|0.22457
13:13:02|0.22471
13:13:03|0.22583
13:13:04|0.22476
13:13:05|0.22487
13:13:06|0.22483
13:13:07|0.22499
13:13:08|0.22408
13:13:09|0.22607
13:13:10|0.22607
13:13:12|0.22607
13:13:13|0.22617
13:13:14|0.22666
13:13:15|0.22685
13:13:15|0.22685
13:13:17|0.22685
13:13:18|0.22711
13:13:19|0.22708
13:13:20|0.22631
13:13:21|0.22703
13:13:22|0.227
13:13:22|0.22814
13:13:23|0.22844
13:13:25|0.22814
13:13:26|0.22814
13:13:27|0.22908
13:13:27|0.228
13:13:29|0.22807
13:13:30|0.22893
13:13:30|0.23017
13:13:33|0.23024
13:13:34|0.22917
13:13:34|0.22883
13:13:37|0.228
13:13:37|0.22921
13:13:38|0.22921
13:13:39|0.22894
13:13:40|0.22878
13:13:42|0.2292
13:13:43|0.2292
13:13:44|0.22852
13:13:45|0.228
13:13:45|0.22836
13:13:48|0.228
13:13:48|0.22792
13:13:50|0.22833
13:13:50|0.22808
13:13:52|0.22799
13:13:52|0.22836
13:13:54|0.22833
13:13:55|0.2285
13:13:56|0.22804
13:13:58|0.22831
13:13:59|0.22893
13:14:00|0.22874
13:14:01|0.22874
13:14:02|0.22887
13:14:03|0.2295
13:14:04|0.22946
13:14:05|0.22958
13:14:06|0.22911
13:14:07|0.22909
13:14:08|0.22863
13:14:09|0.22972
13:14:10|0.22928
13:14:11|0.22929
13:14:12|0.22912
13:14:13|0.22988
13:14:15|0.22951
13:14:15|0.22945
13:14:16|0.22978
13:14:17|0.22912
13:14:18|0.22912
13:14:19|0.22912
13:14:20|0.22955
13:14:21|0.22957
13:14:22|0.22957
13:14:23|0.23
13:14:24|0.23
13:14:25|0.23022
13:14:26|0.22957
13:14:27|0.22957
13:14:28|0.22912
13:14:29|0.22912
13:14:30|0.22912
13:14:31|0.2295
13:14:33|0.2295
13:14:34|0.2295
13:14:35|0.2298
13:14:36|0.22968
13:14:38|0.22968
13:14:38|0.23047
13:14:39|0.23047
13:14:41|0.22912
13:14:41|0.22986
13:14:43|0.22986
13:14:45|0.22986
13:14:45|0.22923
13:14:46|0.22912
13:14:47|0.22912
13:14:48|0.22912
13:14:50|0.22901
13:14:51|0.22901
13:14:52|0.22846
13:14:53|0.22846
13:14:55|0.22588
13:14:55|0.22572
13:14:56|0.22572
13:14:57|0.22487
13:14:58|0.22591
13:14:59|0.22591
13:15:01|0.22591
13:15:01|0.22591
13:15:02|0.22531
13:15:03|0.22531
13:15:04|0.22531
13:15:06|0.22553
13:15:06|0.22633
13:15:07|0.22657
13:15:08|0.22657
13:15:09|0.22657
13:15:11|0.22657
13:15:11|0.22612
13:15:12|0.22668
13:15:13|0.22705
13:15:14|0.22705
13:15:15|0.22705
13:15:16|0.22705
13:15:17|0.2273
13:15:18|0.2273
13:15:19|0.2273
13:15:20|0.2273
13:15:21|0.2273
13:15:22|0.22693
13:15:23|0.2274
13:15:25|0.22695
13:15:26|0.22644
13:15:27|0.2265
13:15:28|0.2265
13:15:29|0.2265
13:15:30|0.22644
13:15:31|0.22644
13:15:32|0.22644
13:15:33|0.22644
13:15:35|0.22697
13:15:36|0.22697
13:15:37|0.22697
13:15:37|0.22697
13:15:39|0.22697
13:15:40|0.22697
13:15:40|0.22726
13:15:42|0.22644
13:15:43|0.22653
13:15:44|0.22571
13:15:45|0.22446
13:15:46|0.22348
13:15:46|0.2219
13:15:48|0.22204
13:15:48|0.22265
13:15:51|0.22258
13:15:51|0.22252
13:15:52|0.22252
13:15:53|0.22242
13:15:54|0.22198
13:15:55|0.22144
13:15:56|0.22144
13:15:57|0.22144
13:15:58|0.22146
13:15:59|0.22256
13:16:00|0.22066
13:16:01|0.21935
13:16:02|0.21961
13:16:03|0.21971
13:16:04|0.21935
13:16:05|0.21852
13:16:06|0.21851
13:16:07|0.21897
13:16:08|0.21886
13:16:09|0.21899
13:16:10|0.22032
13:16:11|0.21919
13:16:13|0.21905
13:16:13|0.21928
13:16:14|0.21928
13:16:15|0.22
13:16:16|0.21873
13:16:17|0.21996
13:16:19|0.21928
13:16:19|0.21879
13:16:21|0.22008
13:16:21|0.22008
13:16:23|0.22189
13:16:23|0.22189
13:16:24|0.22189
13:16:26|0.22116
13:16:26|0.22116
13:16:28|0.22116
13:16:29|0.22103
13:16:30|0.22103
13:16:31|0.22103
13:16:32|0.21989
13:16:33|0.21967
13:16:34|0.2205
13:16:35|0.21929
13:16:37|0.22019
13:16:37|0.22019
13:16:39|0.22019
13:16:40|0.22019
13:16:40|0.22093
13:16:41|0.22062
13:16:43|0.22062
13:16:44|0.22062
13:16:44|0.2207
13:16:45|0.22119
13:16:46|0.22149
13:16:47|0.22149
13:16:48|0.22149
13:16:50|0.22156
13:16:50|0.22156
13:16:52|0.22146
13:16:53|0.22146
13:16:53|0.22143
13:16:55|0.2221
13:16:55|0.22151
13:16:57|0.22094
13:16:57|0.22125
13:16:58|0.22125
13:17:00|0.22081
13:17:02|0.22081
13:17:02|0.22081
13:17:04|0.22081
13:17:05|0.22048
13:17:05|0.2206
13:17:06|0.22041
13:17:08|0.22045
13:17:09|0.22098
13:17:09|0.22098
13:17:10|0.22098
13:17:12|0.22026
13:17:12|0.22024
13:17:14|0.22026
13:17:15|0.22059
13:17:16|0.22202
13:17:17|0.22171
13:17:18|0.22145
13:17:19|0.22204
13:17:20|0.22218
13:17:21|0.2223
13:17:22|0.2223
13:17:23|0.22254
13:17:24|0.22283
13:17:25|0.22283
13:17:26|0.22283
13:17:27|0.22254
13:17:28|0.22296
13:17:29|0.22239
13:17:30|0.22239
13:17:31|0.22239
13:17:32|0.22268
13:17:33|0.22298
13:17:34|0.22357
13:17:35|0.2229
13:17:37|0.2229
13:17:38|0.22406
13:17:39|0.22406
13:17:40|0.22349
13:17:42|0.22349
13:17:43|0.22349
13:17:44|0.224
13:17:44|0.22374
13:17:45|0.22374
13:17:47|0.22338
13:17:48|0.22321
13:17:49|0.22325
13:17:50|0.22242
13:17:51|0.22218
13:17:52|0.2225
13:17:53|0.2225
13:17:54|0.2225
13:17:55|0.22179
13:17:56|0.22179
13:17:57|0.22179
13:17:58|0.22218
13:17:59|0.22174
13:18:01|0.222
13:18:02|0.222
13:18:02|0.222
13:18:04|0.22234
13:18:05|0.22074
13:18:07|0.2207
13:18:07|0.2207
13:18:09|0.22104
13:18:09|0.21997
13:18:11|0.21997
13:18:11|0.21997
13:18:12|0.21997
13:18:14|0.21966
13:18:14|0.22074
13:18:16|0.22155
13:18:16|0.22155
13:18:17|0.22155
13:18:19|0.22168
13:18:20|0.22169
13:18:21|0.22169
13:18:22|0.22168
13:18:23|0.22118
13:18:23|0.22118
13:18:24|0.22198
13:18:26|0.22198
13:18:27|0.22156
13:18:28|0.22156
13:18:29|0.22204
13:18:29|0.22251
13:18:31|0.22156
13:18:31|0.22236
13:18:33|0.22236
13:18:34|0.22189
13:18:35|0.2219
13:18:35|0.2224
13:18:37|0.2228
13:18:38|0.2228
13:18:39|0.22203
13:18:40|0.22203
13:18:41|0.22254
13:18:42|0.22254
13:18:43|0.22253
13:18:45|0.22148
13:18:46|0.22162
13:18:47|0.2217
13:18:47|0.22184
13:18:48|0.22184
13:18:49|0.2228
13:18:51|0.22263
13:18:52|0.22263
13:18:53|0.22263
13:18:54|0.22229
13:18:55|0.22147
13:18:56|0.22074
13:18:57|0.22012
13:18:57|0.22116
13:18:58|0.22109
13:19:00|0.22109
13:19:00|0.22109
13:19:02|0.22068
13:19:03|0.22
13:19:04|0.22062
13:19:04|0.22027
13:19:06|0.22059
13:19:06|0.22059
13:19:07|0.22
13:19:08|0.22
13:19:10|0.22
13:19:11|0.22
13:19:12|0.22
13:19:13|0.22096
13:19:14|0.22052
13:19:15|0.22052
13:19:16|0.22052
13:19:17|0.22052
13:19:18|0.22052
13:19:19|0.22131
13:19:20|0.22131
13:19:21|0.22204
13:19:22|0.22204
13:19:23|0.22118
13:19:24|0.22118
13:19:25|0.22174
13:19:26|0.22174
13:19:27|0.22174
13:19:28|0.22174
13:19:29|0.22174
13:19:30|0.22174
13:19:31|0.22176
13:19:32|0.22176
13:19:33|0.22176
13:19:34|0.22169
13:19:35|0.22169
13:19:36|0.22117
13:19:37|0.22117
13:19:39|0.22222
13:19:40|0.22222
13:19:41|0.22222
13:19:43|0.22174
13:19:44|0.22174
13:19:46|0.22174
13:19:46|0.22174
13:19:47|0.22221
13:19:48|0.22227
13:19:50|0.22294
13:19:51|0.22647
13:19:52|0.22576
13:19:54|0.22512
13:19:55|0.2251
13:19:56|0.22497
13:19:57|0.225
13:19:58|0.22484
13:19:59|0.22487
13:20:01|0.22503
13:20:02|0.22503
13:20:02|0.2242
13:20:03|0.22428
13:20:04|0.22428
13:20:06|0.22428
13:20:07|0.22428
13:20:07|0.22378
13:20:09|0.22411
13:20:09|0.22442
13:20:11|0.22442
13:20:12|0.22459
13:20:12|0.22459
13:20:14|0.22459
13:20:14|0.22459
13:20:16|0.22459
13:20:16|0.22416
13:20:17|0.226
13:20:19|0.22574
13:20:20|0.22587
13:20:21|0.22587
13:20:22|0.22592
13:20:23|0.226
13:20:24|0.22569
13:20:25|0.22618
13:20:26|0.22618
13:20:27|0.22618
13:20:28|0.22618
13:20:29|0.22618
13:20:30|0.22622
13:20:31|0.22593
13:20:32|0.22633
13:20:33|0.22633
13:20:34|0.22698
13:20:35|0.22698
13:20:36|0.22698
13:20:37|0.22698
13:20:38|0.22698
13:20:40|0.22698
13:20:40|0.22698
13:20:42|0.22698
13:20:43|0.22698
13:20:44|0.22646
13:20:45|0.22646
13:20:46|0.22692
13:20:47|0.22666
13:20:48|0.22666
13:20:49|0.22666
13:20:50|0.22665
13:20:51|0.22667
13:20:52|0.22667
13:20:52|0.22667
13:20:54|0.2274
13:20:54|0.22743
13:20:56|0.22743
13:20:57|0.22829
13:20:58|0.22716
13:20:59|0.22675
13:21:00|0.22677
13:21:01|0.22677
13:21:02|0.22732
13:21:03|0.22649
13:21:04|0.22649
13:21:05|0.22649
13:21:07|0.22649
13:21:07|0.22649
13:21:08|0.22649
13:21:09|0.22649
13:21:10|0.22649
13:21:11|0.22652
13:21:12|0.22652
13:21:13|0.22652
13:21:14|0.227
13:21:15|0.22785
13:21:16|0.22785
13:21:17|0.228
13:21:18|0.22799
13:21:19|0.22799
13:21:20|0.22799
13:21:22|0.22799
13:21:22|0.22799
13:21:23|0.22799
13:21:24|0.22796
13:21:25|0.22796
13:21:26|0.22799
13:21:27|0.22798
13:21:28|0.22798
13:21:29|0.22795
13:21:30|0.22795
13:21:31|0.22795
13:21:32|0.22795
13:21:33|0.22795
13:21:34|0.22795
13:21:35|0.22795
13:21:36|0.22795
13:21:37|0.22799
13:21:38|0.22802
13:21:39|0.22802
13:21:41|0.22754
13:21:42|0.22754
13:21:42|0.22778
13:21:44|0.22841
13:21:45|0.22841
13:21:46|0.22841
13:21:46|0.22831
13:21:49|0.229
13:21:50|0.22903
13:21:51|0.22851
13:21:53|0.22851
13:21:54|0.22851
13:21:55|0.22851
13:21:56|0.22851
13:21:57|0.22851
13:21:58|0.22851
13:21:59|0.22851
13:22:00|0.22818
13:22:00|0.22806
13:22:02|0.22851
13:22:03|0.22555
13:22:04|0.22684
13:22:05|0.22715
13:22:06|0.22715
13:22:07|0.2267
13:22:08|0.2271
13:22:08|0.2271
13:22:10|0.22658
13:22:11|0.22658
13:22:12|0.22658
13:22:13|0.22579
13:22:14|0.2265
13:22:15|0.2265
13:22:16|0.2265
13:22:16|0.22528
13:22:18|0.22622
13:22:19|0.2253
13:22:20|0.22531
13:22:20|0.22531
13:22:21|0.22554
13:22:23|0.2253
13:22:24|0.22614
13:22:25|0.22739
13:22:26|0.22676
13:22:27|0.22626
13:22:28|0.2263
13:22:28|0.2263
13:22:30|0.2263
13:22:31|0.2263
13:22:32|0.2263
13:22:33|0.22649
13:22:34|0.22649
13:22:34|0.22649
13:22:35|0.22649
13:22:36|0.2263
13:22:38|0.2263
13:22:38|0.2263
13:22:39|0.2263
13:22:41|0.22649
13:22:43|0.22672
13:22:44|0.22711
13:22:44|0.22684
13:22:46|0.22684
13:22:47|0.22734
13:22:47|0.22608
13:22:49|0.22703
13:22:50|0.22703
13:22:51|0.22659
13:22:52|0.22659
13:22:53|0.22698
13:22:54|0.22698
13:22:55|0.22698
13:22:56|0.22734
13:22:56|0.22729
13:22:58|0.22729
13:22:58|0.22717
13:23:00|0.22717
13:23:01|0.22727
13:23:01|0.22727
13:23:03|0.22727
13:23:05|0.22727
13:23:05|0.22727
13:23:06|0.22741
13:23:07|0.22741
13:23:09|0.22887
13:23:10|0.22887
13:23:11|0.22809
13:23:11|0.22809
13:23:13|0.22847
13:23:14|0.22846
13:23:15|0.22809
13:23:15|0.22809
13:23:18|0.22778
13:23:18|0.22778
13:23:19|0.22778
13:23:21|0.2283
13:23:21|0.2283
13:23:23|0.2283
13:23:24|0.2283
13:23:25|0.2283
13:23:26|0.2283
13:23:27|0.229
13:23:28|0.22824
13:23:29|0.22897
13:23:30|0.22899
13:23:31|0.22894
13:23:32|0.229
13:23:33|0.22896
13:23:34|0.22935
13:23:35|0.22896
13:23:36|0.22903
13:23:37|0.22847
13:23:38|0.22847
13:23:39|0.22959
13:23:40|0.22959
13:23:41|0.22956
13:23:43|0.22954
13:23:44|0.22954
13:23:46|0.22954
13:23:46|0.22954
13:23:47|0.22954
13:23:48|0.22954
13:23:49|0.2287
13:23:50|0.2287
13:23:51|0.2287
13:23:52|0.2287
13:23:53|0.2287
13:23:54|0.22817
13:23:55|0.22814
13:23:56|0.22816
13:23:58|0.22861
13:23:59|0.22861
13:24:00|0.22861
13:24:00|0.22822
13:24:03|0.22888
13:24:04|0.22913
13:24:05|0.22913
13:24:06|0.22886
13:24:07|0.22831
13:24:09|0.23054
13:24:09|0.23054
13:24:10|0.23111
13:24:11|0.23155
13:24:12|0.23152
13:24:13|0.23221
13:24:14|0.23226
13:24:15|0.23191
13:24:16|0.23257
13:24:17|0.2327
13:24:18|0.23287
13:24:19|0.23343
13:24:20|0.23329
13:24:21|0.23301
13:24:22|0.2334
13:24:23|0.23216
13:24:24|0.23241
13:24:25|0.23271
13:24:26|0.23271
13:24:27|0.2327
13:24:28|0.23224
13:24:30|0.23216
13:24:30|0.23269
13:24:32|0.23259
13:24:33|0.23317
13:24:34|0.23093
13:24:35|0.23202
13:24:36|0.23164
13:24:37|0.23209
13:24:38|0.2316
13:24:39|0.23193
13:24:40|0.23193
13:24:42|0.23193
13:24:42|0.23193
13:24:44|0.23193
13:24:45|0.23208
13:24:46|0.23152
13:24:47|0.23201
13:24:48|0.23201
13:24:50|0.23167
13:24:50|0.2317
13:24:51|0.2317
13:24:52|0.23139
13:24:53|0.23139
13:24:54|0.2317
13:24:56|0.23111
13:24:57|0.23111
13:24:59|0.23111
13:24:59|0.2317
13:25:00|0.2317
13:25:01|0.231
13:25:02|0.23166
13:25:03|0.23166
13:25:04|0.23209
13:25:05|0.23209
13:25:06|0.23122
13:25:07|0.23207
13:25:08|0.23089
13:25:09|0.23089
13:25:10|0.23056
13:25:11|0.23044
13:25:12|0.23044
13:25:13|0.23044
13:25:14|0.23046
13:25:15|0.23046
13:25:16|0.23046
13:25:17|0.23046
13:25:18|0.23046
13:25:19|0.23046
13:25:20|0.23031
13:25:22|0.23031
13:25:22|0.23024
13:25:23|0.23024
13:25:24|0.23
13:25:25|0.22957
13:25:26|0.22914
13:25:27|0.22914
13:25:28|0.22872
13:25:29|0.22959
13:25:30|0.23
13:25:31|0.2295
13:25:32|0.2295
13:25:33|0.2295
13:25:34|0.2295
13:25:35|0.2295
13:25:36|0.22847
13:25:37|0.22847
13:25:38|0.22844
13:25:39|0.22844
13:25:40|0.22844
13:25:41|0.22829
13:25:42|0.22829
13:25:44|0.22757
13:25:45|0.22757
13:25:46|0.22736
13:25:47|0.22736
13:25:48|0.22719
13:25:49|0.22781
13:25:50|0.22727
13:25:51|0.22757
13:25:53|0.22785
13:25:53|0.22792
13:25:54|0.2287
13:25:55|0.22888
13:25:56|0.22859
13:25:58|0.22859
13:25:59|0.22962
13:26:00|0.22962
13:26:01|0.22991
13:26:02|0.22991
13:26:03|0.22991
13:26:04|0.22991
13:26:05|0.22991
13:26:05|0.22991
13:26:07|0.22991
13:26:08|0.22962
13:26:09|0.22947
13:26:10|0.22947
13:26:11|0.22965
13:26:12|0.22966
13:26:12|0.22991
13:26:14|0.22991
13:26:15|0.22923
13:26:16|0.22923
13:26:17|0.22923
13:26:18|0.22923
13:26:19|0.22923
13:26:20|0.22923
13:26:21|0.22923
13:26:22|0.22753
13:26:23|0.22753
13:26:24|0.22833
13:26:26|0.22697
13:26:26|0.22697
13:26:27|0.22697
13:26:28|0.22697
13:26:29|0.22659
13:26:30|0.22659
13:26:31|0.22659
13:26:33|0.22733
13:26:33|0.22733
13:26:34|0.22733
13:26:36|0.2273
13:26:37|0.2273
13:26:38|0.22637
13:26:39|0.22637
13:26:40|0.22637
13:26:41|0.22637
13:26:42|0.22731
13:26:43|0.22731
13:26:44|0.22731
13:26:45|0.22731
13:26:47|0.22731
13:26:48|0.22731
13:26:49|0.22687
13:26:50|0.22687
13:26:52|0.22686
13:26:52|0.22686
13:26:53|0.22731
13:26:54|0.22731
13:26:55|0.22791
13:26:57|0.22791
13:26:58|0.22763
13:26:59|0.22763
13:27:00|0.22862
13:27:01|0.22862
13:27:01|0.22862
13:27:03|0.22897
13:27:03|0.22897
13:27:05|0.22897
13:27:06|0.22897
13:27:07|0.22897
13:27:08|0.22897
13:27:09|0.22862
13:27:10|0.22862
13:27:10|0.22862
13:27:12|0.22862
13:27:13|0.22862
13:27:14|0.22826
13:27:14|0.22856
13:27:16|0.22856
13:27:17|0.22856
13:27:18|0.22856
13:27:19|0.22856
13:27:20|0.22816
13:27:21|0.22814
13:27:21|0.22814
13:27:23|0.22814
13:27:24|0.22852
13:27:25|0.22815
13:27:26|0.22832
13:27:27|0.22832
13:27:28|0.2276
13:27:29|0.2276
13:27:30|0.22764
13:27:31|0.22764
13:27:31|0.22756
13:27:33|0.22756
13:27:34|0.22798
13:27:35|0.22798
13:27:36|0.22798
13:27:37|0.22824
13:27:37|0.22819
13:27:39|0.22819
13:27:40|0.22819
13:27:40|0.22819
13:27:42|0.22819
13:27:43|0.22819
13:27:44|0.22846
13:27:46|0.22843
13:27:47|0.22826
13:27:49|0.22861
13:27:50|0.22861
13:27:50|0.22861
13:27:52|0.22898
13:27:53|0.22898
13:27:54|0.22907
13:27:56|0.22947
13:27:56|0.22947
13:27:58|0.22947
13:27:59|0.22947
13:28:00|0.22947
13:28:01|0.22947
13:28:02|0.22947
13:28:03|0.22944
13:28:04|0.22944
13:28:05|0.22944
13:28:06|0.23
13:28:08|0.22999
13:28:08|0.23
13:28:10|0.2308
13:28:11|0.2308
13:28:12|0.23086
13:28:14|0.22855
13:28:14|0.22909
13:28:16|0.22925
13:28:16|0.22925
13:28:17|0.22914
13:28:19|0.22953
13:28:20|0.22953
13:28:20|0.22953
13:28:22|0.22953
13:28:22|0.22944
13:28:24|0.22944
13:28:24|0.22938
13:28:25|0.22938
13:28:26|0.22889
13:28:28|0.22897
13:28:28|0.22798
13:28:29|0.22894
13:28:30|0.22894
13:28:32|0.2288
13:28:32|0.22831
13:28:33|0.22831
13:28:35|0.22831
13:28:36|0.22798
13:28:37|0.22836
13:28:38|0.22836
13:28:39|0.22832
13:28:39|0.22889
13:28:40|0.22855
13:28:41|0.22855
13:28:42|0.22891
13:28:44|0.22853
13:28:44|0.22853
13:28:45|0.22831
13:28:47|0.22798
13:28:49|0.22798
13:28:50|0.22798
13:28:51|0.22801
13:28:51|0.22818
13:28:53|0.22798
13:28:54|0.22889
13:28:56|0.22901
13:28:57|0.22954
13:28:58|0.22903
13:28:59|0.2284
13:29:00|0.22907
13:29:01|0.22907
13:29:02|0.22894
13:29:03|0.22889
13:29:04|0.22889
13:29:05|0.22936
13:29:06|0.22936
13:29:07|0.22936
13:29:08|0.22936
13:29:09|0.22915
13:29:11|0.22915
13:29:11|0.22827
13:29:13|0.22798
13:29:13|0.227
13:29:15|0.227
13:29:16|0.227
13:29:16|0.227
13:29:17|0.228
13:29:19|0.228
13:29:20|0.22802
13:29:20|0.22802
13:29:21|0.22802
13:29:22|0.22802
13:29:24|0.22802
13:29:25|0.22845
13:29:25|0.22814
13:29:27|0.22814
13:29:28|0.22814
13:29:29|0.22814
13:29:29|0.22776
13:29:31|0.22915
13:29:32|0.22859
13:29:33|0.22877
13:29:33|0.22877
13:29:34|0.22892
13:29:35|0.22892
13:29:37|0.22814
13:29:37|0.22814
13:29:38|0.22814
13:29:40|0.22814
13:29:42|0.22814
13:29:43|0.22814
13:29:43|0.22774
13:29:44|0.22774
13:29:45|0.22774
13:29:46|0.22774
13:29:48|0.22774
13:29:49|0.22811
13:29:50|0.22811
13:29:52|0.22807
13:29:53|0.22686
13:29:54|0.22686
13:29:55|0.22686
13:29:56|0.22686
13:29:57|0.22683
13:29:58|0.22726
13:29:59|0.22726
13:30:00|0.22722
13:30:01|0.2272
13:30:02|0.2272
13:30:03|0.22574
13:30:04|0.22574
13:30:05|0.22574
13:30:06|0.22636
13:30:07|0.22637
13:30:08|0.22665
13:30:10|0.22665
13:30:11|0.22597
13:30:12|0.22563
13:30:12|0.22563
13:30:13|0.22576
13:30:14|0.22599
13:30:15|0.22599
13:30:16|0.22599
13:30:18|0.22599
13:30:18|0.22575
13:30:19|0.22575
13:30:20|0.22575
13:30:21|0.22592
13:30:22|0.22596
13:30:24|0.2244
13:30:24|0.22515
13:30:25|0.22515
13:30:27|0.22493
13:30:27|0.22493
13:30:28|0.22493
13:30:29|0.22493
13:30:31|0.22493
13:30:32|0.22493
13:30:32|0.22434
13:30:33|0.22434
13:30:35|0.22434
13:30:35|0.22434
13:30:36|0.22434
13:30:37|0.22434
13:30:38|0.22434
13:30:39|0.22466
13:30:41|0.22485
13:30:42|0.22518
13:30:43|0.22572
13:30:44|0.22425
13:30:45|0.22425
13:30:46|0.22425
13:30:47|0.22425
13:30:48|0.22559
13:30:50|0.2257
13:30:51|0.2257
13:30:52|0.2257
13:30:52|0.22569
13:30:54|0.22569
13:30:55|0.22569
13:30:56|0.22569
13:30:57|0.22569
13:30:58|0.22569
13:30:59|0.22569
13:31:00|0.22569
13:31:01|0.22569
13:31:03|0.22507
13:31:04|0.22572
13:31:04|0.22622
13:31:05|0.22586
13:31:07|0.22633
13:31:08|0.22633
13:31:09|0.22685
13:31:10|0.22685
13:31:10|0.22633
13:31:12|0.22655
13:31:12|0.22655
13:31:13|0.22571
13:31:14|0.22571
13:31:15|0.22656
13:31:16|0.22741
13:31:17|0.22741
13:31:18|0.22741
13:31:20|0.22741
13:31:20|0.22741
13:31:22|0.22741
13:31:22|0.22741
13:31:23|0.22774
13:31:24|0.22774
13:31:26|0.22774
13:31:27|0.2278
13:31:28|0.2278
13:31:30|0.2278
13:31:30|0.22821
13:31:31|0.22803
13:31:33|0.22777
13:31:34|0.22777
13:31:35|0.22888
13:31:35|0.2284
13:31:36|0.22844
13:31:37|0.22844
13:31:38|0.22844
13:31:40|0.22842
13:31:40|0.22823
13:31:41|0.22738
13:31:42|0.228
13:31:43|0.22725
13:31:45|0.227
13:31:46|0.22668
13:31:46|0.227
13:31:47|0.227
13:31:48|0.227
13:31:50|0.227
13:31:51|0.227
13:31:53|0.227
13:31:54|0.22761
13:31:54|0.22761
13:31:56|0.22749
13:31:57|0.22844
13:31:58|0.2274
13:31:59|0.2274
13:32:01|0.22761
13:32:02|0.22761
13:32:02|0.22761
13:32:04|0.22766
13:32:04|0.22764
13:32:06|0.22764
13:32:06|0.22764
13:32:08|0.22764
13:32:09|0.22844
13:32:10|0.22844
13:32:11|0.22844
13:32:11|0.22844
13:32:12|0.22821
13:32:13|0.22821
13:32:14|0.22778
13:32:16|0.22778
13:32:17|0.22844
13:32:18|0.22794
13:32:19|0.22924
13:32:20|0.22924
13:32:20|0.2287
13:32:22|0.22929
13:32:22|0.22929
13:32:23|0.23018
13:32:25|0.22905
13:32:26|0.22905
13:32:27|0.22905
13:32:27|0.22905
13:32:29|0.23049
13:32:30|0.23037
13:32:30|0.22996
13:32:31|0.2301
13:32:33|0.22934
13:32:33|0.22934
13:32:35|0.22934
13:32:36|0.22933
13:32:36|0.22949
13:32:37|0.22968
13:32:38|0.22973
13:32:40|0.22973
13:32:40|0.2294
13:32:41|0.2294
13:32:42|0.2294
13:32:43|0.22941
13:32:44|0.22941
13:32:45|0.22941
13:32:47|0.22941
13:32:47|0.22995
13:32:49|0.22944
13:32:49|0.22944
13:32:51|0.23017
13:32:53|0.2307
13:32:54|0.23016
13:32:56|0.23085
13:32:57|0.23008
13:32:58|0.23027
13:33:00|0.23046
13:33:01|0.23061
13:33:02|0.23023
13:33:02|0.23025
13:33:04|0.23117
13:33:04|0.23117
13:33:05|0.23038
13:33:07|0.23078
13:33:07|0.23116
13:33:08|0.23038
13:33:09|0.23098
13:33:11|0.23098
13:33:12|0.23094
13:33:13|0.23094
13:33:14|0.23094
13:33:15|0.23094
13:33:16|0.23099
13:33:17|0.2311
13:33:18|0.2311
13:33:19|0.2311
13:33:20|0.23111
13:33:21|0.23111
13:33:22|0.23118
13:33:23|0.23122
13:33:24|0.23213
13:33:25|0.23221
13:33:26|0.23244
13:33:27|0.23212
13:33:28|0.23259
13:33:29|0.23124
13:33:30|0.23124
13:33:32|0.2324
13:33:32|0.23241
13:33:34|0.2324
13:33:35|0.23244
13:33:36|0.23276
13:33:37|0.23241
13:33:38|0.23111
13:33:39|0.23111
13:33:40|0.23124
13:33:40|0.23124
13:33:42|0.23116
13:33:42|0.2318
13:33:44|0.23183
13:33:44|0.23183
13:33:45|0.23183
13:33:47|0.23071
13:33:47|0.23058
13:33:48|0.23058
13:33:49|0.22971
13:33:51|0.22919
13:33:51|0.22906
13:33:53|0.22915
13:33:55|0.22915
13:33:55|0.22915
13:33:56|0.22915
13:33:57|0.22963
13:33:58|0.22963
13:33:59|0.22906
13:34:00|0.22906
13:34:01|0.22903
13:34:03|0.22906
13:34:04|0.22846
13:34:06|0.22857
13:34:07|0.22858
13:34:07|0.22858
13:34:09|0.22858
13:34:11|0.22899
13:34:11|0.22899
13:34:12|0.22905
13:34:13|0.22905
13:34:14|0.22866
13:34:15|0.22866
13:34:16|0.22866
13:34:17|0.22866
13:34:18|0.22866
13:34:19|0.22866
13:34:20|0.22866
13:34:21|0.22898
13:34:22|0.22985
13:34:23|0.22985
13:34:25|0.23074
13:34:25|0.22984
13:34:26|0.22984
13:34:28|0.22984
13:34:29|0.22899
13:34:30|0.22899
13:34:31|0.22899
13:34:31|0.22846
13:34:33|0.22846
13:34:34|0.22796
13:34:35|0.22734
13:34:36|0.22734
13:34:37|0.22613
13:34:38|0.22695
13:34:38|0.22601
13:34:39|0.22564
13:34:41|0.22564
13:34:42|0.22648
13:34:43|0.22689
13:34:44|0.22689
13:34:45|0.22689
13:34:46|0.22686
13:34:47|0.22686
13:34:48|0.22689
13:34:49|0.22689
13:34:50|0.22601
13:34:51|0.22564
13:34:52|0.22626
13:34:53|0.2264
13:34:54|0.2264
13:34:56|0.2264
13:34:57|0.22662
13:34:59|0.22662
13:35:00|0.22666
13:35:00|0.22706
13:35:01|0.22706
13:35:02|0.22706
13:35:04|0.22706
13:35:04|0.22819
13:35:05|0.22782
13:35:07|0.22839
13:35:08|0.22839
13:35:09|0.22801
13:35:10|0.22808
13:35:11|0.22808
13:35:12|0.22808
13:35:13|0.22905
13:35:14|0.22906
13:35:15|0.22906
13:35:16|0.22906
13:35:17|0.22906
13:35:19|0.22907
13:35:19|0.22907
13:35:20|0.22907
13:35:21|0.23009
13:35:22|0.23009
13:35:23|0.23009
13:35:24|0.22939
13:35:25|0.22939
13:35:26|0.22919
13:35:27|0.22919
13:35:28|0.22919
13:35:29|0.22919
13:35:30|0.22814
13:35:31|0.22755
13:35:32|0.22755
13:35:33|0.22755
13:35:34|0.22821
13:35:35|0.22821
13:35:36|0.22797
13:35:37|0.22872
13:35:38|0.22871
13:35:39|0.22887
13:35:40|0.22806
13:35:41|0.22882
13:35:42|0.22835
13:35:43|0.22884
13:35:44|0.22884
13:35:45|0.22884
13:35:46|0.22884
13:35:47|0.22939
13:35:48|0.22939
13:35:49|0.22979
13:35:50|0.22979
13:35:51|0.22979
13:35:52|0.23086
13:35:54|0.23086
13:35:56|0.23084
13:35:56|0.23084
13:35:57|0.23099
13:35:58|0.23027
13:35:59|0.23071
13:36:00|0.23071
13:36:01|0.22993
13:36:03|0.2311
13:36:04|0.2311
13:36:06|0.23154
13:36:06|0.23074
13:36:07|0.2311
13:36:08|0.22986
13:36:10|0.22986
13:36:11|0.23004
13:36:12|0.23037
13:36:13|0.23037
13:36:14|0.2298
13:36:15|0.23037
13:36:16|0.22968
13:36:17|0.22968
13:36:18|0.22936
13:36:18|0.23034
13:36:20|0.23049
13:36:20|0.23049
13:36:22|0.22983
13:36:23|0.23006
13:36:24|0.22982
13:36:25|0.23068
13:36:25|0.23068
13:36:27|0.23041
13:36:28|0.2302
13:36:29|0.23066
13:36:30|0.23066
13:36:31|0.2302
13:36:32|0.23079
13:36:33|0.23
13:36:34|0.23045
13:36:35|0.23071
13:36:36|0.23075
13:36:37|0.23075
13:36:38|0.23093
13:36:38|0.23093
13:36:40|0.23093
13:36:42|0.23084
13:36:42|0.23084
13:36:43|0.2311
13:36:44|0.23133
13:36:45|0.23226
13:36:46|0.23118
13:36:47|0.2326
13:36:48|0.23403
13:36:49|0.23351
13:36:50|0.23304
13:36:51|0.23313
13:36:52|0.23219
13:36:53|0.23331
13:36:54|0.23351
13:36:55|0.23258
13:36:57|0.23351
13:36:57|0.23351
13:37:00|0.23482
13:37:01|0.2341
13:37:01|0.2341
13:37:04|0.23412
13:37:04|0.23412
13:37:05|0.23522
13:37:06|0.2353
13:37:07|0.2356
13:37:09|0.23585
13:37:09|0.23638
13:37:11|0.23586
13:37:12|0.23657
13:37:13|0.23677
13:37:14|0.238
13:37:15|0.23774
13:37:16|0.23799
13:37:17|0.238
13:37:18|0.238
13:37:19|0.2385
13:37:20|0.2385
13:37:21|0.23843
13:37:22|0.24
13:37:22|0.23926
13:37:24|0.23966
13:37:24|0.24091
13:37:26|0.24001
13:37:27|0.24091
13:37:28|0.24085
13:37:29|0.24091
13:37:30|0.24091
13:37:31|0.2409
13:37:32|0.24091
13:37:32|0.24124
13:37:34|0.24065
13:37:35|0.24001
13:37:36|0.24087
13:37:36|0.24062
13:37:38|0.24116
13:37:39|0.24285
13:37:39|0.241
13:37:41|0.24
13:37:42|0.23995
13:37:43|0.23615
13:37:43|0.23604
13:37:44|0.23583
13:37:46|0.23713
13:37:47|0.23714
13:37:48|0.23776
13:37:49|0.23725
13:37:50|0.23729
13:37:51|0.23871
13:37:52|0.23925
13:37:53|0.23984
13:37:54|0.23795
13:37:55|0.23795
13:37:57|0.23789
13:37:58|0.23849
13:38:00|0.2396
13:38:00|0.2396
13:38:01|0.24122
13:38:03|0.24028
13:38:04|0.24028
13:38:05|0.2397
13:38:06|0.23875
13:38:07|0.23945
13:38:08|0.23918
13:38:09|0.23901
13:38:10|0.23768
13:38:11|0.23754
13:38:12|0.23965
13:38:12|0.23819
13:38:13|0.23888
13:38:15|0.23838
13:38:16|0.23861
13:38:17|0.23839
13:38:17|0.23868
13:38:19|0.23766
13:38:20|0.23841
13:38:20|0.23646
13:38:22|0.23697
13:38:22|0.23593
13:38:25|0.23687
13:38:25|0.23744
13:38:26|0.23775
13:38:27|0.23734
13:38:28|0.23734
13:38:29|0.24106
13:38:30|0.24182
13:38:31|0.24205
13:38:32|0.2419
13:38:33|0.24144
13:38:34|0.24182
13:38:35|0.24214
13:38:36|0.24139
13:38:37|0.24177
13:38:38|0.24249
13:38:39|0.24144
13:38:40|0.24558
13:38:41|0.24532
13:38:42|0.24451
13:38:43|0.2442
13:38:44|0.24562
13:38:45|0.24396
13:38:46|0.24401
13:38:47|0.24581
13:38:48|0.24701
13:38:49|0.24847
13:38:50|0.24542
13:38:51|0.24708
13:38:54|0.24688
13:38:54|0.24684
13:38:56|0.24638
13:38:58|0.24572
13:38:59|0.24575
13:39:00|0.24574
13:39:00|0.24578
13:39:02|0.245
13:39:03|0.245
13:39:04|0.2453
13:39:05|0.24688
13:39:07|0.24584
13:39:08|0.2444
13:39:09|0.24533
13:39:10|0.24546
13:39:11|0.2443
13:39:12|0.2443
13:39:13|0.24473
13:39:14|0.24473
13:39:15|0.24594
13:39:17|0.24515
13:39:17|0.24329
13:39:19|0.2443
13:39:20|0.24282
13:39:21|0.24593
13:39:22|0.24468
13:39:23|0.2447
13:39:24|0.24586
13:39:25|0.2463
13:39:26|0.245
13:39:27|0.24515
13:39:29|0.24482
13:39:30|0.24482
13:39:30|0.24745
13:39:32|0.24745
13:39:32|0.24745
13:39:33|0.24873
13:39:35|0.24888
13:39:36|0.24745
13:39:37|0.24887
13:39:38|0.247
13:39:39|0.2469
13:39:40|0.24744
13:39:41|0.24744
13:39:42|0.24821
13:39:43|0.2484
13:39:44|0.249
13:39:45|0.24912
13:39:46|0.249
13:39:47|0.24999
13:39:48|0.25
13:39:49|0.24968
13:39:50|0.24968
13:39:51|0.24993
13:39:52|0.24994
13:39:53|0.249
13:39:54|0.24965
13:39:55|0.25132
13:39:56|0.25149
13:39:57|0.25132
13:39:59|0.249
13:40:00|0.24902
13:40:01|0.25223
13:40:02|0.25056
13:40:03|0.25056
13:40:04|0.24988
13:40:06|0.25103
13:40:06|0.25001
13:40:08|0.25217
13:40:08|0.25102
13:40:09|0.25096
13:40:10|0.25083
13:40:12|0.25099
13:40:12|0.25094
13:40:14|0.25094
13:40:15|0.24999
13:40:15|0.24904
13:40:17|0.24888
13:40:17|0.2473
13:40:19|0.24727
13:40:20|0.2447
13:40:20|0.24768
13:40:22|0.24784
13:40:22|0.24764
13:40:24|0.248
13:40:24|0.24656
13:40:25|0.24711
13:40:26|0.24773
13:40:27|0.24575
13:40:28|0.24634
13:40:29|0.2465
13:40:31|0.2485
13:40:31|0.24447
13:40:32|0.24763
13:40:34|0.24631
13:40:35|0.24697
13:40:36|0.24602
13:40:38|0.24628
13:40:38|0.24575
13:40:40|0.24733
13:40:40|0.24755
13:40:41|0.24737
13:40:42|0.24538
13:40:43|0.24661
13:40:45|0.24799
13:40:45|0.24536
13:40:46|0.24626
13:40:47|0.24583
13:40:48|0.24573
13:40:49|0.24408
13:40:50|0.24334
13:40:52|0.24334
13:40:52|0.242
13:40:54|0.2433
13:40:54|0.24235
13:40:55|0.24316
13:40:56|0.24235
13:40:57|0.24235
13:40:59|0.24235
13:41:00|0.24259
13:41:02|0.24235
13:41:03|0.24106
13:41:04|0.24106
13:41:05|0.24088
13:41:05|0.23982
13:41:07|0.23969
13:41:09|0.23833
13:41:09|0.23913
13:41:10|0.23766
13:41:11|0.23835
13:41:12|0.23828
13:41:13|0.23843
13:41:14|0.23826
13:41:15|0.23794
13:41:16|0.23953
13:41:17|0.23949
13:41:18|0.2395
13:41:19|0.23843
13:41:20|0.23843
13:41:21|0.2391
13:41:22|0.24041
13:41:23|0.23974
13:41:24|0.24061
13:41:25|0.24061
13:41:26|0.2395
13:41:28|0.2412
13:41:29|0.2412
13:41:30|0.2412
13:41:31|0.2415
13:41:32|0.24039
13:41:33|0.2415
13:41:34|0.2415
13:41:35|0.24096
13:41:36|0.24044
13:41:36|0.24142
13:41:38|0.2415
13:41:39|0.2415
13:41:40|0.24221
13:41:41|0.24221
13:41:42|0.2419
13:41:43|0.2419
13:41:44|0.2419
13:41:44|0.2419
13:41:45|0.2419
13:41:47|0.2419
13:41:48|0.24153
13:41:49|0.24153
13:41:50|0.24153
13:41:51|0.24153
13:41:52|0.2417
13:41:52|0.2419
13:41:53|0.24042
13:41:55|0.2418
13:41:56|0.24091
13:41:57|0.24091
13:41:58|0.24091
13:41:59|0.24155
13:42:00|0.24177
13:42:02|0.24196
13:42:03|0.24194
13:42:04|0.2419
13:42:05|0.2419
13:42:06|0.2419
13:42:07|0.2419
13:42:08|0.2419
13:42:09|0.2419
13:42:10|0.2419
13:42:11|0.2419
13:42:12|0.24193
13:42:14|0.24363
13:42:14|0.24424
13:42:16|0.24432
13:42:16|0.24432
13:42:18|0.24415
13:42:19|0.24432
13:42:20|0.24403
13:42:21|0.24403
13:42:22|0.24403
13:42:22|0.24405
13:42:23|0.24403
13:42:25|0.24405
13:42:25|0.2429
13:42:27|0.2434
13:42:27|0.24632
13:42:29|0.24362
13:42:30|0.24464
13:42:31|0.24464
13:42:32|0.24452
13:42:33|0.24468
13:42:34|0.24431
13:42:35|0.24445
13:42:35|0.24408
13:42:37|0.24418
13:42:38|0.24448
13:42:39|0.24419
13:42:39|0.24465
13:42:41|0.24465
13:42:41|0.24465
13:42:43|0.24473
13:42:44|0.24465
13:42:45|0.24473
13:42:45|0.24371
13:42:46|0.24329
13:42:48|0.2429
13:42:49|0.2429
13:42:49|0.24442
13:42:51|0.2444
13:42:52|0.2444
13:42:53|0.24419
13:42:54|0.24302
13:42:55|0.24302
13:42:57|0.24419
13:42:57|0.24319
13:42:58|0.2432
13:42:59|0.2432
13:43:01|0.24339
13:43:03|0.24406
13:43:04|0.24435
13:43:06|0.2432
13:43:07|0.24265
13:43:07|0.24265
13:43:08|0.24303
13:43:10|0.243
13:43:10|0.24238
13:43:11|0.24238
13:43:14|0.24238
13:43:14|0.24299
13:43:15|0.24299
13:43:16|0.24299
13:43:17|0.24299
13:43:18|0.24299
13:43:19|0.24319
13:43:20|0.24299
13:43:21|0.24352
13:43:23|0.24377
13:43:23|0.24319
13:43:25|0.24319
13:43:25|0.24319
13:43:27|0.2432
13:43:28|0.24433
13:43:29|0.2432
13:43:29|0.2432
13:43:31|0.24319
13:43:31|0.24319
13:43:33|0.24429
13:43:34|0.24429
13:43:35|0.24429
13:43:36|0.24428
13:43:37|0.24426
13:43:38|0.2453
13:43:39|0.24482
13:43:40|0.24482
13:43:40|0.24595
13:43:42|0.24618
13:43:43|0.24632
13:43:44|0.24542
13:43:45|0.24781
13:43:46|0.24833
13:43:47|0.24844
13:43:48|0.24781
13:43:49|0.24856
13:43:50|0.24856
13:43:51|0.24918
13:43:51|0.2499
13:43:53|0.24918
13:43:54|0.24918
13:43:55|0.24902
13:43:56|0.24902
13:43:57|0.24883
13:43:58|0.24959
13:43:58|0.24902
13:44:00|0.25063
13:44:01|0.25059
13:44:01|0.24936
13:44:02|0.25048
13:44:05|0.24902
13:44:06|0.24919
13:44:08|0.24903
13:44:09|0.25022
13:44:10|0.25015
13:44:11|0.24912
13:44:11|0.24907
13:44:13|0.24899
13:44:14|0.24883
13:44:15|0.24951
13:44:16|0.24951
13:44:18|0.25054
13:44:18|0.25054
13:44:19|0.25094
13:44:20|0.25001
13:44:21|0.25092
13:44:22|0.25076
13:44:23|0.25087
13:44:24|0.25085
13:44:25|0.251
13:44:26|0.25143
13:44:28|0.25372
13:44:28|0.25419
13:44:29|0.2537
13:44:30|0.25409
13:44:32|0.25496
13:44:33|0.25498
13:44:34|0.25432
13:44:35|0.25369
13:44:36|0.25369
13:44:37|0.25434
13:44:38|0.25367
13:44:39|0.25366
13:44:39|0.25277
13:44:40|0.2524
13:44:42|0.251
13:44:43|0.251
13:44:44|0.25065
13:44:45|0.25079
13:44:46|0.25079
13:44:46|0.25001
13:44:48|0.25003
13:44:49|0.25007
13:44:49|0.25051
13:44:51|0.25001
13:44:52|0.25006
13:44:53|0.25014
13:44:54|0.25051
13:44:55|0.25064
13:44:56|0.25102
13:44:57|0.25008
13:44:58|0.25345
13:44:58|0.25234
13:45:00|0.25228
13:45:00|0.2537
13:45:02|0.25204
13:45:02|0.25274
13:45:04|0.25172
13:45:05|0.25163
13:45:07|0.25186
13:45:07|0.25174
13:45:08|0.25172
13:45:09|0.25149
13:45:10|0.252
13:45:12|0.2512
13:45:13|0.25105
13:45:14|0.25155
13:45:15|0.25159
13:45:16|0.25233
13:45:18|0.25197
13:45:18|0.25197
13:45:19|0.25159
13:45:20|0.2506
13:45:21|0.25131
13:45:22|0.25124
13:45:23|0.25118
13:45:24|0.2503
13:45:25|0.25031
13:45:26|0.2503
13:45:27|0.24973
13:45:28|0.24873
13:45:29|0.25
13:45:31|0.24801
13:45:31|0.24778
13:45:32|0.24415
13:45:33|0.2456
13:45:34|0.24529
13:45:35|0.24582
13:45:36|0.24604
13:45:38|0.24604
13:45:39|0.2467
13:45:40|0.24591
13:45:41|0.24593
13:45:42|0.24593
13:45:43|0.2467
13:45:44|0.24659
13:45:45|0.24853
13:45:46|0.24853
13:45:47|0.24818
13:45:48|0.24818
13:45:49|0.24831
13:45:50|0.24762
13:45:51|0.24817
13:45:52|0.24816
13:45:53|0.248
13:45:54|0.2481
13:45:55|0.24755
13:45:56|0.24755
13:45:57|0.24685
13:45:58|0.24685
13:45:59|0.24593
13:46:00|0.247
13:46:01|0.24649
13:46:02|0.24649
13:46:03|0.24649
13:46:04|0.24703
13:46:06|0.24868
13:46:06|0.24734
13:46:07|0.24763
13:46:08|0.24763
13:46:10|0.24766
13:46:10|0.24766
13:46:12|0.24771
13:46:13|0.24922
13:46:14|0.24828
13:46:15|0.24952
13:46:16|0.25
13:46:18|0.25053
13:46:18|0.25
13:46:20|0.25
13:46:20|0.25159
13:46:21|0.25159
13:46:22|0.25107
13:46:23|0.2515
13:46:24|0.2537
13:46:25|0.25259
13:46:27|0.25285
13:46:28|0.2526
13:46:29|0.25352
13:46:30|0.25263
13:46:31|0.25377
13:46:32|0.25454
13:46:33|0.25416
13:46:34|0.25426
13:46:35|0.25471
13:46:37|0.25512
13:46:37|0.25454
13:46:39|0.25529
13:46:39|0.25578
13:46:40|0.25529
13:46:42|0.25629
13:46:42|0.25619
13:46:44|0.25716
13:46:45|0.257
13:46:46|0.25726
13:46:46|0.257
13:46:47|0.25759
13:46:49|0.25716
13:46:50|0.258
13:46:51|0.25799
13:46:52|0.25768
13:46:53|0.258
13:46:54|0.25839
13:46:55|0.25899
13:46:56|0.25799
13:46:57|0.259
13:46:58|0.25839
13:46:59|0.25999
13:47:00|0.25876
13:47:01|0.25942
13:47:02|0.25903
13:47:03|0.25839
13:47:04|0.25859
13:47:06|0.25904
13:47:06|0.25907
13:47:08|0.26
13:47:09|0.26
13:47:10|0.26
13:47:11|0.26
13:47:12|0.25979
13:47:13|0.25904
13:47:14|0.2597
13:47:16|0.26049
13:47:16|0.25996
13:47:18|0.26039
13:47:19|0.26
13:47:20|0.261
13:47:21|0.26131
13:47:22|0.26163
13:47:23|0.26167
13:47:24|0.26125
13:47:26|0.26112
13:47:27|0.26177
13:47:28|0.26091
13:47:28|0.26
13:47:29|0.26002
13:47:30|0.26008
13:47:31|0.26031
13:47:33|0.26001
13:47:33|0.26001
13:47:34|0.26
13:47:35|0.25983
13:47:36|0.25944
13:47:37|0.25873
13:47:38|0.25558
13:47:39|0.25684
13:47:40|0.25364
13:47:41|0.25363
13:47:42|0.25533
13:47:44|0.25503
13:47:44|0.25405
13:47:45|0.25363
13:47:46|0.25353
13:47:47|0.255
13:47:49|0.25353
13:47:49|0.25027
13:47:50|0.25435
13:47:51|0.25086
13:47:52|0.25158
13:47:53|0.25205
13:47:55|0.25221
13:47:56|0.25324
13:47:57|0.25234
13:47:58|0.25281
13:47:59|0.25281
13:48:00|0.25369
13:48:01|0.25285
13:48:02|0.25369
13:48:03|0.25369
13:48:04|0.25369
13:48:05|0.25361
13:48:06|0.25281
13:48:08|0.25369
13:48:08|0.25365
13:48:10|0.25326
13:48:12|0.251
13:48:12|0.2522
13:48:13|0.251
13:48:14|0.251
13:48:15|0.25
13:48:17|0.25062
13:48:18|0.24995
13:48:19|0.25001
13:48:20|0.25018
13:48:21|0.251
13:48:22|0.2502
13:48:23|0.25001
13:48:24|0.2464
13:48:26|0.24836
13:48:27|0.24629
13:48:28|0.24648
13:48:28|0.24721
13:48:30|0.24781
13:48:30|0.24759
13:48:31|0.24698
13:48:32|0.24835
13:48:34|0.24819
13:48:35|0.24864
13:48:35|0.24683
13:48:37|0.24671
13:48:37|0.24644
13:48:38|0.24644
13:48:39|0.24767
13:48:41|0.24477
13:48:41|0.24377
13:48:43|0.24237
13:48:43|0.24216
13:48:44|0.24241
13:48:45|0.24281
13:48:46|0.24372
13:48:48|0.24394
13:48:49|0.24339
13:48:50|0.24377
13:48:50|0.2442
13:48:52|0.24472
13:48:53|0.2442
13:48:54|0.2445
13:48:54|0.24484
13:48:55|0.24484
13:48:56|0.246
13:48:58|0.24514
13:48:59|0.24611
13:48:59|0.24544
13:49:00|0.24474
13:49:02|0.24422
13:49:02|0.24437
13:49:03|0.24529
13:49:05|0.24523
13:49:05|0.24554
13:49:07|0.2461
13:49:08|0.2468
13:49:10|0.24609
13:49:11|0.24683
13:49:12|0.24693
13:49:14|0.24693
13:49:15|0.24652
13:49:16|0.24281
13:49:16|0.24281
13:49:18|0.24355
13:49:18|0.24361
13:49:20|0.24238
13:49:21|0.2422
13:49:22|0.24267
13:49:23|0.24315
13:49:24|0.24154
13:49:25|0.24274
13:49:27|0.24237
13:49:27|0.24094
13:49:29|0.24152
13:49:30|0.241
13:49:30|0.24087
13:49:32|0.24039
13:49:32|0.24082
13:49:33|0.24042
13:49:34|0.24039
13:49:35|0.24039
13:49:36|0.24088
13:49:38|0.24039
13:49:39|0.24
13:49:39|0.2395
13:49:41|0.23984
13:49:41|0.2395
13:49:43|0.2395
13:49:44|0.24018
13:49:45|0.24003
13:49:46|0.24065
13:49:47|0.2405
13:49:48|0.24129
13:49:49|0.24134
13:49:50|0.24027
13:49:51|0.23998
13:49:52|0.23978
13:49:53|0.24019
13:49:54|0.2395
13:49:55|0.23951
13:49:56|0.2395
13:49:57|0.239
13:49:58|0.239
13:49:59|0.24017
13:50:00|0.2395
13:50:01|0.2395
13:50:02|0.24026
13:50:03|0.24027
13:50:04|0.24027
13:50:05|0.24121
13:50:06|0.24076
13:50:07|0.24033
13:50:09|0.24134
13:50:11|0.24117
13:50:11|0.24117
13:50:12|0.24109
13:50:13|0.24109
13:50:14|0.2404
13:50:15|0.24022
13:50:16|0.24093
13:50:17|0.24113
13:50:18|0.24107
13:50:19|0.24113
13:50:20|0.24158
13:50:21|0.24156
13:50:22|0.24156
13:50:24|0.24207
13:50:24|0.24175
13:50:25|0.24194
13:50:26|0.24194
13:50:27|0.24302
13:50:28|0.24302
13:50:29|0.24225
13:50:30|0.24225
13:50:31|0.24225
13:50:32|0.24225
13:50:33|0.24149
13:50:34|0.24223
13:50:35|0.24194
13:50:36|0.24097
13:50:37|0.2435
13:50:38|0.24193
13:50:39|0.24297
13:50:40|0.24254
13:50:41|0.24315
13:50:42|0.24243
13:50:43|0.24327
13:50:44|0.24273
13:50:45|0.24364
13:50:46|0.24436
13:50:47|0.24474
13:50:48|0.24404
13:50:49|0.24365
13:50:50|0.24335
13:50:51|0.24393
13:50:52|0.24355
13:50:53|0.24393
13:50:54|0.24383
13:50:55|0.24392
13:50:56|0.24329
13:50:57|0.24288
13:50:58|0.24288
13:50:59|0.24288
13:51:00|0.24063
13:51:01|0.24058
13:51:03|0.23962
13:51:03|0.23954
13:51:06|0.23973
13:51:06|0.23979
13:51:07|0.23926
13:51:09|0.24004
13:51:11|0.24037
13:51:11|0.2425
13:51:12|0.24329
13:51:14|0.2412
13:51:16|0.24355
13:51:17|0.24201
13:51:18|0.2438
13:51:19|0.24381
13:51:20|0.24381
13:51:21|0.24325
13:51:23|0.24325
13:51:23|0.24325
13:51:24|0.2428
13:51:25|0.24287
13:51:26|0.24226
13:51:28|0.24137
13:51:29|0.24158
13:51:29|0.24162
13:51:31|0.24111
13:51:32|0.24144
13:51:33|0.24111
13:51:34|0.24088
13:51:35|0.24088
13:51:35|0.24154
13:51:37|0.24208
13:51:38|0.2423
13:51:39|0.24215
13:51:40|0.24112
13:51:41|0.24292
13:51:42|0.24188
13:51:43|0.24224
13:51:44|0.24224
13:51:45|0.2446
13:51:46|0.24225
13:51:47|0.24225
13:51:48|0.24231
13:51:49|0.24512
13:51:50|0.24536
13:51:51|0.24535
13:51:52|0.24447
13:51:53|0.24544
13:51:54|0.24471
13:51:55|0.2452
13:51:56|0.24721
13:51:57|0.24812
13:51:58|0.24652
13:51:59|0.24653
13:52:00|0.24636
13:52:01|0.24799
13:52:02|0.24933
13:52:03|0.24664
13:52:04|0.24547
13:52:05|0.24741
13:52:06|0.24552
13:52:07|0.24741
13:52:08|0.2466
13:52:10|0.24606
13:52:11|0.24668
13:52:13|0.24668
13:52:14|0.24668
13:52:15|0.24609
13:52:15|0.24651
13:52:18|0.24653
13:52:18|0.24588
13:52:19|0.24533
13:52:20|0.24611
13:52:21|0.24499
13:52:22|0.24375
13:52:23|0.24545
13:52:24|0.24492
13:52:25|0.24534
13:52:27|0.24534
13:52:29|0.24499
13:52:29|0.247
13:52:30|0.24548
13:52:31|0.24591
13:52:32|0.24591
13:52:33|0.24499
13:52:34|0.24527
13:52:35|0.24507
13:52:36|0.24502
13:52:37|0.24338
13:52:38|0.24458
13:52:40|0.24316
13:52:41|0.24372
13:52:42|0.24234
13:52:43|0.24132
13:52:44|0.24154
13:52:45|0.24154
13:52:46|0.24341
13:52:47|0.24217
13:52:48|0.24224
13:52:49|0.24224
13:52:50|0.24329
13:52:50|0.24329
13:52:52|0.24329
13:52:53|0.24316
13:52:54|0.24316
13:52:55|0.24309
13:52:56|0.24309
13:52:58|0.24287
13:52:58|0.24218
13:52:59|0.24208
13:53:00|0.24208
13:53:01|0.2417
13:53:02|0.24145
13:53:03|0.24112
13:53:04|0.24117
13:53:05|0.24117
13:53:06|0.24197
13:53:07|0.24191
13:53:08|0.24191
13:53:09|0.24191
13:53:11|0.24288
13:53:13|0.2428
13:53:13|0.2419
13:53:15|0.24339
13:53:15|0.24339
13:53:17|0.24265
13:53:18|0.24272
13:53:20|0.24305
13:53:21|0.24499
13:53:22|0.24324
13:53:23|0.2439
13:53:24|0.24385
13:53:24|0.24404
13:53:25|0.24171
13:53:26|0.24171
13:53:28|0.24171
13:53:29|0.24248
13:53:30|0.24252
13:53:31|0.24334
13:53:32|0.24307
13:53:33|0.24334
13:53:34|0.24311
13:53:34|0.24334
13:53:36|0.24334
13:53:37|0.24505
13:53:38|0.24507
13:53:38|0.24507
13:53:40|0.24359
13:53:41|0.24391
13:53:42|0.24411
13:53:43|0.24411
13:53:44|0.24411
13:53:45|0.24411
13:53:45|0.24441
13:53:47|0.24388
13:53:48|0.24493
13:53:49|0.245
13:53:50|0.245
13:53:50|0.245
13:53:51|0.24466
13:53:53|0.24466
13:53:54|0.24352
13:53:54|0.2441
13:53:55|0.24457
13:53:58|0.24346
13:53:58|0.24352
13:53:59|0.24309
13:54:00|0.24389
13:54:01|0.24346
13:54:02|0.24289
13:54:03|0.24282
13:54:04|0.24282
13:54:05|0.24282
13:54:07|0.24234
13:54:08|0.24234
13:54:09|0.24318
13:54:10|0.24289
13:54:11|0.24289
13:54:13|0.24316
13:54:13|0.24232
13:54:15|0.24208
13:54:16|0.24207
13:54:17|0.24249
13:54:18|0.24262
13:54:19|0.24273
13:54:20|0.24375
13:54:21|0.24375
13:54:22|0.24375
13:54:23|0.24207
13:54:24|0.24224
13:54:24|0.24286
13:54:25|0.24286
13:54:26|0.24286
13:54:29|0.24315
13:54:30|0.24159
13:54:31|0.24159
13:54:32|0.24159
13:54:33|0.24159
13:54:34|0.24051
13:54:35|0.24008
13:54:37|0.24
13:54:37|0.24034
13:54:39|0.2395
13:54:40|0.23995
13:54:40|0.23922
13:54:41|0.23843
13:54:43|0.23892
13:54:44|0.23891
13:54:44|0.23796
13:54:46|0.23822
13:54:46|0.23729
13:54:48|0.23798
13:54:48|0.23768
13:54:50|0.23729
13:54:51|0.23729
13:54:51|0.23665
13:54:53|0.23657
13:54:53|0.23629
13:54:54|0.23628
13:54:55|0.23651
13:54:57|0.23647
13:54:58|0.23567
13:54:59|0.23588
13:55:00|0.23567
13:55:00|0.23665
13:55:02|0.23643
13:55:03|0.23646
13:55:03|0.23646
13:55:04|0.23768
13:55:06|0.23674
13:55:06|0.23712
13:55:07|0.23712
13:55:09|0.2372
13:55:09|0.23717
13:55:10|0.23714
13:55:11|0.23714
13:55:12|0.23714
13:55:14|0.23776
13:55:16|0.237
13:55:17|0.2372
13:55:18|0.2372
13:55:19|0.2372
13:55:20|0.23768
13:55:21|0.23747
13:55:22|0.23787
13:55:23|0.23787
13:55:24|0.23763
13:55:25|0.23786
13:55:26|0.23753
13:55:27|0.23753
13:55:28|0.23698
13:55:29|0.23698
13:55:30|0.23698
13:55:31|0.23698
13:55:32|0.23698
13:55:33|0.23689
13:55:34|0.23681
13:55:35|0.23603
13:55:36|0.23602
13:55:37|0.23678
13:55:38|0.23678
13:55:39|0.23677
13:55:40|0.23677
13:55:41|0.23677
13:55:42|0.23677
13:55:43|0.23677
13:55:44|0.23677
13:55:45|0.23672
13:55:46|0.23675
13:55:47|0.23603
13:55:49|0.23603
13:55:49|0.23603
13:55:50|0.23607
13:55:52|0.23607
13:55:52|0.23607
13:55:53|0.23607
13:55:55|0.23607
13:55:56|0.23756
13:55:56|0.23614
13:55:57|0.23624
13:55:58|0.23624
13:56:00|0.23657
13:56:01|0.23602
13:56:01|0.2364
13:56:03|0.23657
13:56:03|0.23641
13:56:04|0.23657
13:56:06|0.236
13:56:07|0.23578
13:56:07|0.23448
13:56:08|0.23429
13:56:10|0.23424
13:56:10|0.23454
13:56:11|0.23422
13:56:13|0.23434
13:56:15|0.23479
13:56:15|0.23462
13:56:16|0.23462
13:56:17|0.23421
13:56:18|0.23421
13:56:19|0.23421
13:56:21|0.23421
13:56:23|0.23466
13:56:23|0.2354
13:56:25|0.23462
13:56:26|0.23321
13:56:27|0.23324
13:56:28|0.23269
13:56:29|0.23294
13:56:31|0.23335
13:56:31|0.23397
13:56:32|0.2336
13:56:33|0.23367
13:56:34|0.2343
13:56:35|0.2343
13:56:37|0.23351
13:56:38|0.23351
13:56:38|0.23351
13:56:40|0.23349
13:56:42|0.23426
13:56:42|0.23488
13:56:43|0.23474
13:56:44|0.23474
13:56:45|0.23474
13:56:46|0.23538
13:56:47|0.23562
13:56:49|0.23541
13:56:49|0.23541
13:56:51|0.2354
13:56:52|0.23472
13:56:53|0.23564
13:56:54|0.23564
13:56:55|0.23513
13:56:56|0.23731
13:56:57|0.23731
13:56:59|0.23715
13:56:59|0.23985
13:57:00|0.23915
13:57:01|0.24039
13:57:02|0.24151
13:57:03|0.23949
13:57:04|0.2391
13:57:05|0.23911
13:57:06|0.23982
13:57:07|0.23976
13:57:08|0.23911
13:57:09|0.23917
13:57:10|0.23952
13:57:11|0.23935
13:57:12|0.23916
13:57:13|0.23916
13:57:14|0.23854
13:57:15|0.23854
13:57:16|0.23851
13:57:18|0.23851
13:57:19|0.23831
13:57:20|0.23758
13:57:21|0.23758
13:57:22|0.23743
13:57:23|0.23908
13:57:24|0.23866
13:57:25|0.23869
13:57:27|0.23965
13:57:28|0.2404
13:57:28|0.2404
13:57:29|0.2404
13:57:30|0.24041
13:57:31|0.24196
13:57:33|0.24132
13:57:35|0.24164
13:57:35|0.24272
13:57:36|0.24272
13:57:37|0.2427
13:57:38|0.2427
13:57:39|0.2427
13:57:40|0.24029
13:57:41|0.2404
13:57:43|0.2404
13:57:44|0.2404
13:57:45|0.24079
13:57:46|0.24032
13:57:47|0.24055
13:57:48|0.24055
13:57:50|0.23985
13:57:50|0.23904
13:57:51|0.23904
13:57:52|0.23904
13:57:53|0.23864
13:57:55|0.23814
13:57:56|0.23814
13:57:57|0.23814
13:57:58|0.23814
13:57:59|0.2376
13:57:59|0.2381
13:58:01|0.23806
13:58:02|0.23782
13:58:03|0.23855
13:58:04|0.23825
13:58:04|0.23848
13:58:06|0.2386
13:58:06|0.2386
13:58:08|0.2386
13:58:09|0.23832
13:58:10|0.23874
13:58:10|0.23874
13:58:12|0.23815
13:58:13|0.23815
13:58:14|0.23815
13:58:14|0.23884
13:58:17|0.23884
13:58:18|0.2387
13:58:18|0.23953
13:58:20|0.23964
13:58:21|0.23965
13:58:23|0.23965
13:58:23|0.23965
13:58:25|0.24003
13:58:26|0.23974
13:58:27|0.23936
13:58:28|0.23941
13:58:29|0.23911
13:58:30|0.2416
13:58:31|0.2416
13:58:32|0.2416
13:58:33|0.2416
13:58:34|0.2416
13:58:35|0.2416
13:58:36|0.2404
13:58:37|0.23983
13:58:39|0.23983
13:58:39|0.23983
13:58:42|0.24072
13:58:43|0.24074
13:58:43|0.24074
13:58:45|0.23955
13:58:45|0.23955
13:58:47|0.23955
13:58:48|0.23956
13:58:48|0.24049
13:58:50|0.24049
13:58:51|0.24045
13:58:52|0.24045
13:58:53|0.24045
13:58:53|0.24045
13:58:55|0.24045
13:58:56|0.23961
13:58:58|0.23846
13:58:58|0.23758
13:58:59|0.23845
13:59:01|0.23746
13:59:01|0.23717
13:59:02|0.23721
13:59:04|0.23777
13:59:05|0.23777
13:59:06|0.23772
13:59:07|0.23771
13:59:08|0.23823
13:59:09|0.23823
13:59:09|0.23804
13:59:11|0.23767
13:59:12|0.23703
13:59:12|0.23768
13:59:14|0.23768
13:59:15|0.23766
13:59:16|0.23769
13:59:18|0.23768
13:59:19|0.23768
13:59:20|0.23781
13:59:21|0.23783
13:59:23|0.23783
13:59:24|0.23781
13:59:25|0.23833
13:59:25|0.23833
13:59:27|0.23833
13:59:28|0.23833
13:59:29|0.23838
13:59:30|0.23827
13:59:31|0.23784
13:59:32|0.23784
13:59:33|0.241
13:59:34|0.241
13:59:35|0.24039
13:59:36|0.23936
13:59:37|0.23908
13:59:39|0.23925
13:59:40|0.23925
13:59:40|0.23867
13:59:42|0.23867
13:59:42|0.23867
13:59:44|0.23867
13:59:45|0.23919
13:59:45|0.23919
13:59:46|0.23919
13:59:47|0.23848
13:59:48|0.23669
13:59:50|0.23669
13:59:51|0.23669
13:59:51|0.23669
13:59:52|0.23669
13:59:53|0.23578
13:59:55|0.237
13:59:56|0.2369
13:59:56|0.2369
13:59:57|0.2369
13:59:58|0.23673
14:00:00|0.23646
14:00:01|0.23689
14:00:02|0.237
14:00:03|0.237
14:00:04|0.237
14:00:05|0.237
14:00:05|0.237
14:00:07|0.23578
14:00:07|0.23578
14:00:08|0.23611
14:00:09|0.23611
14:00:11|0.23611
14:00:11|0.23542
14:00:13|0.23624
14:00:13|0.23515
14:00:15|0.23619
14:00:16|0.23424
14:00:17|0.23489
14:00:19|0.23489
14:00:20|0.23551
14:00:22|0.23397
14:00:23|0.23414
14:00:24|0.23488
14:00:26|0.23543
14:00:26|0.23535
14:00:28|0.23442
14:00:29|0.23438
14:00:29|0.23354
14:00:31|0.23354
14:00:32|0.23411
14:00:33|0.23354
14:00:34|0.23463
14:00:34|0.23363
14:00:36|0.23363
14:00:37|0.23529
14:00:37|0.23539
14:00:39|0.23536
14:00:39|0.23512
14:00:41|0.23514
14:00:43|0.2353
14:00:43|0.2353
14:00:44|0.2353
14:00:45|0.23669
14:00:46|0.23574
14:00:47|0.23574
14:00:48|0.23666
14:00:49|0.23666
14:00:50|0.23669
14:00:52|0.23673
14:00:53|0.237
14:00:54|0.23752
14:00:55|0.23899
14:00:57|0.2379
14:00:57|0.23934
14:00:58|0.23931
14:00:59|0.238
14:01:00|0.23858
14:01:01|0.23854
14:01:02|0.23841
14:01:03|0.23848
14:01:04|0.23848
14:01:05|0.23804
14:01:06|0.23837
14:01:08|0.23804
14:01:09|0.23863
14:01:10|0.23863
14:01:12|0.2398
14:01:12|0.2398
14:01:13|0.23938
14:01:14|0.23804
14:01:16|0.23805
14:01:16|0.23848
14:01:17|0.23848
14:01:18|0.23739
14:01:19|0.23741
14:01:20|0.23741
14:01:22|0.23703
14:01:24|0.23734
14:01:24|0.23746
14:01:25|0.23746
14:01:26|0.23793
14:01:27|0.23793
14:01:28|0.23813
14:01:29|0.23849
14:01:30|0.23732
14:01:32|0.23736
14:01:33|0.23736
14:01:34|0.23842
14:01:34|0.23842
14:01:36|0.23794
14:01:37|0.23972
14:01:38|0.242
14:01:38|0.23993
14:01:40|0.23993
14:01:40|0.24001
14:01:42|0.24173
14:01:43|0.24025
14:01:43|0.24152
14:01:45|0.24152
14:01:46|0.24152
14:01:46|0.24162
14:01:48|0.24061
14:01:50|0.24163
14:01:50|0.24072
14:01:51|0.24072
14:01:52|0.24098
14:01:54|0.24074
14:01:54|0.24074
14:01:57|0.24073
14:01:57|0.24073
14:01:58|0.24073
14:01:59|0.24073
14:02:00|0.24073
14:02:02|0.24063
14:02:02|0.24063
14:02:03|0.23947
14:02:04|0.24061
14:02:05|0.24061
14:02:06|0.23949
14:02:07|0.23949
14:02:08|0.23949
14:02:09|0.24109
14:02:10|0.24109
14:02:11|0.24061
14:02:12|0.24061
14:02:13|0.24061
14:02:14|0.24061
14:02:15|0.24037
14:02:16|0.24037
14:02:17|0.24061
14:02:18|0.24061
14:02:20|0.23999
14:02:22|0.24037
14:02:23|0.2407
14:02:24|0.2407
14:02:26|0.2407
14:02:26|0.2407
14:02:27|0.23846
14:02:28|0.23958
14:02:29|0.23849
14:02:30|0.23931
14:02:31|0.23938
14:02:32|0.2398
14:02:33|0.23986
14:02:34|0.23986
14:02:35|0.23986
14:02:36|0.24024
14:02:37|0.24024
14:02:38|0.24024
14:02:39|0.24024
14:02:40|0.24024
14:02:42|0.24024
14:02:42|0.24052
14:02:43|0.24022
14:02:44|0.24022
14:02:45|0.24022
14:02:46|0.24024
14:02:47|0.24028
14:02:48|0.24028
14:02:49|0.24028
14:02:50|0.24075
14:02:51|0.24135
14:02:52|0.24107
14:02:54|0.24105
14:02:55|0.24104
14:02:56|0.241
14:02:56|0.24081
14:02:58|0.24081
14:02:59|0.241
14:03:00|0.241
14:03:01|0.241
14:03:02|0.241
14:03:03|0.241
14:03:04|0.241
14:03:04|0.241
14:03:06|0.241
14:03:07|0.241
14:03:08|0.24132
14:03:09|0.24115
14:03:10|0.24115
14:03:11|0.24224
14:03:12|0.2415
14:03:14|0.24204
14:03:15|0.243
14:03:16|0.24224
14:03:17|0.24224
14:03:17|0.24195
14:03:19|0.24195
14:03:20|0.24175
14:03:22|0.24181
14:03:22|0.2418
14:03:24|0.24179
14:03:24|0.24194
14:03:27|0.24179
14:03:27|0.24179
14:03:28|0.24179
14:03:29|0.24179
14:03:30|0.24179
14:03:31|0.24179
14:03:32|0.24183
14:03:33|0.24179
14:03:34|0.24182
14:03:35|0.24182
14:03:36|0.24204
14:03:37|0.24179
14:03:38|0.24111
14:03:39|0.24111
14:03:40|0.24111
14:03:41|0.24111
14:03:42|0.24111
14:03:43|0.24111
14:03:45|0.24173
14:03:46|0.24173
14:03:46|0.24171
14:03:48|0.2417
14:03:49|0.2417
14:03:49|0.2417
14:03:51|0.24173
14:03:53|0.24173
14:03:53|0.24086
14:03:54|0.24091
14:03:55|0.24091
14:03:56|0.24
14:03:57|0.24009
14:03:58|0.24009
14:03:59|0.23945
14:04:00|0.23971
14:04:01|0.23967
14:04:02|0.23967
14:04:03|0.23959
14:04:04|0.23959
14:04:05|0.23959
14:04:06|0.23944
14:04:08|0.2394
14:04:08|0.23937
14:04:09|0.23882
14:04:10|0.23891
14:04:12|0.24001
14:04:12|0.24001
14:04:14|0.23966
14:04:15|0.23966
14:04:16|0.23966
14:04:17|0.24034
14:04:18|0.24
14:04:18|0.23907
14:04:20|0.23907
14:04:20|0.23907
14:04:21|0.23907
14:04:23|0.23907
14:04:23|0.23907
14:04:25|0.23907
14:04:25|0.23907
14:04:28|0.23911
14:04:28|0.23907
14:04:29|0.23907
14:04:30|0.23908
14:04:31|0.23908
14:04:32|0.23908
14:04:33|0.23908
14:04:34|0.23908
14:04:36|0.23908
14:04:37|0.23882
14:04:37|0.23833
14:04:40|0.23833
14:04:40|0.23833
14:04:41|0.23833
14:04:42|0.23826
14:04:43|0.23826
14:04:44|0.23826
14:04:45|0.23826
14:04:46|0.23859
14:04:47|0.23859
14:04:48|0.23859
14:04:49|0.23859
14:04:50|0.23836
14:04:51|0.238
14:04:52|0.238
14:04:53|0.23805
14:04:54|0.23805
14:04:55|0.23799
14:04:56|0.23799
14:04:57|0.23745
14:04:58|0.2384
14:04:59|0.23837
14:05:00|0.23837
14:05:01|0.23837
14:05:02|0.23765
14:05:03|0.23723
14:05:04|0.23723
14:05:05|0.23745
14:05:06|0.23764
14:05:07|0.23746
14:05:08|0.23764
14:05:09|0.23745
14:05:10|0.23652
14:05:11|0.23652
14:05:12|0.23701
14:05:13|0.236
14:05:14|0.236
14:05:16|0.23607
14:05:16|0.23607
14:05:18|0.23667
14:05:19|0.23606
14:05:20|0.23607
14:05:21|0.23607
14:05:21|0.23607
14:05:24|0.23614
14:05:25|0.23604
14:05:26|0.23703
14:05:27|0.23678
14:05:28|0.23678
14:05:29|0.23646
14:05:30|0.23679
14:05:31|0.23722
14:05:32|0.23721
14:05:33|0.23721
14:05:34|0.23721
14:05:34|0.23721
14:05:35|0.23794
14:05:37|0.23794
14:05:38|0.23735
14:05:39|0.23675
14:05:39|0.23675
14:05:41|0.23675
14:05:42|0.23792
14:05:43|0.23653
14:05:44|0.23653
14:05:45|0.23697
14:05:46|0.23697
14:05:47|0.23697
14:05:48|0.23678
14:05:49|0.23695
14:05:50|0.23661
14:05:51|0.23661
14:05:52|0.23661
14:05:53|0.23661
14:05:54|0.23711
14:05:55|0.23631
14:05:56|0.23631
14:05:56|0.23631
14:05:58|0.23697
14:05:59|0.23697
14:06:00|0.23799
14:06:01|0.23735
14:06:02|0.23696
14:06:03|0.23696
14:06:03|0.23696
14:06:05|0.23696
14:06:06|0.23696
14:06:06|0.2372
14:06:08|0.23774
14:06:08|0.23774
14:06:10|0.23774
14:06:11|0.23774
14:06:11|0.23774
14:06:13|0.2363
14:06:13|0.2363
14:06:15|0.2363
14:06:15|0.2363
14:06:17|0.23631
14:06:18|0.23636
14:06:19|0.23636
14:06:20|0.23684
14:06:21|0.23684
14:06:22|0.23637
14:06:22|0.23582
14:06:23|0.23541
14:06:24|0.23561
14:06:26|0.23561
14:06:27|0.23561
14:06:28|0.23598
14:06:29|0.23561
14:06:30|0.23561
14:06:31|0.23542
14:06:31|0.23561
14:06:34|0.23333
14:06:35|0.23448
14:06:36|0.23422
14:06:37|0.23422
14:06:38|0.23409
14:06:39|0.23405
14:06:40|0.23342
14:06:40|0.23393
14:06:41|0.23342
14:06:43|0.23342
14:06:44|0.23306
14:06:44|0.23264
14:06:45|0.23286
14:06:48|0.23337
14:06:48|0.23248
14:06:49|0.23339
14:06:50|0.23189
14:06:52|0.23189
14:06:53|0.23332
14:06:54|0.23385
14:06:54|0.23385
14:06:56|0.23363
14:06:57|0.2327
14:06:57|0.23389
14:06:59|0.23369
14:06:59|0.23387
14:07:01|0.23387
14:07:02|0.23324
14:07:03|0.23385
14:07:04|0.23267
14:07:04|0.23267
14:07:06|0.23288
14:07:07|0.23288
14:07:08|0.2335
14:07:09|0.23346
14:07:10|0.23351
14:07:11|0.23348
14:07:12|0.23189
14:07:13|0.23137
14:07:14|0.23125
14:07:16|0.23091
14:07:16|0.23035
14:07:17|0.22947
14:07:18|0.22948
14:07:19|0.23
14:07:20|0.229
14:07:21|0.22991
14:07:22|0.22977
14:07:23|0.22979
14:07:25|0.22969
14:07:27|0.22991
14:07:27|0.22968
14:07:29|0.22934
14:07:29|0.22966
14:07:32|0.2296
14:07:33|0.22959
14:07:34|0.22959
14:07:35|0.22894
14:07:36|0.22894
14:07:37|0.23056
14:07:39|0.23126
14:07:39|0.23121
14:07:40|0.2318
14:07:41|0.23187
14:07:42|0.23191
14:07:44|0.23226
14:07:45|0.23113
14:07:45|0.23161
14:07:47|0.23102
14:07:48|0.23213
14:07:49|0.23191
14:07:50|0.23126
14:07:51|0.23126
14:07:52|0.23126
14:07:53|0.23126
14:07:54|0.23126
14:07:55|0.23124
14:07:56|0.23124
14:07:57|0.23124
14:07:58|0.23131
14:07:59|0.23131
14:08:00|0.2312
14:08:01|0.23214
14:08:02|0.23226
14:08:03|0.23239
14:08:04|0.23158
14:08:06|0.23221
14:08:06|0.23221
14:08:07|0.23221
14:08:09|0.23221
14:08:09|0.23238
14:08:11|0.2317
14:08:12|0.233
14:08:13|0.23315
14:08:14|0.23322
14:08:15|0.23288
14:08:16|0.23288
14:08:17|0.23272
14:08:18|0.2333
14:08:19|0.23174
14:08:20|0.23297
14:08:21|0.23151
14:08:23|0.23233
14:08:23|0.23233
14:08:25|0.23222
14:08:25|0.23222
14:08:27|0.23222
14:08:29|0.23222
14:08:29|0.23245
14:08:30|0.23222
14:08:31|0.23216
14:08:33|0.23216
14:08:33|0.23261
14:08:34|0.23151
14:08:36|0.23214
14:08:36|0.23222
14:08:38|0.23222
14:08:39|0.23189
14:08:40|0.23223
14:08:41|0.23223
14:08:42|0.23148
14:08:43|0.23148
14:08:44|0.23092
14:08:45|0.23088
14:08:46|0.23064
14:08:47|0.23122
14:08:48|0.23122
14:08:49|0.23122
14:08:50|0.23041
14:08:51|0.23041
14:08:52|0.22988
14:08:53|0.23045
14:08:54|0.2298
14:08:55|0.2298
14:08:56|0.2298
14:08:57|0.2298
14:08:58|0.2298
14:08:59|0.2298
14:09:00|0.2298
14:09:01|0.2298
14:09:02|0.2298
14:09:03|0.23259
14:09:04|0.23259
14:09:05|0.23244
14:09:06|0.235
14:09:07|0.23328
14:09:08|0.23259
14:09:09|0.23333
14:09:10|0.23279
14:09:11|0.23395
14:09:12|0.23371
14:09:13|0.23397
14:09:14|0.23415
14:09:15|0.23418
14:09:16|0.23418
14:09:17|0.23471
14:09:18|0.23416
14:09:19|0.23416
14:09:20|0.23453
14:09:21|0.23453
14:09:22|0.23353
14:09:24|0.23362
14:09:25|0.23362
14:09:26|0.23362
14:09:26|0.23362
14:09:28|0.23326
14:09:30|0.23402
14:09:31|0.23401
14:09:32|0.23401
14:09:33|0.23401
14:09:35|0.23401
14:09:36|0.23401
14:09:37|0.23401
14:09:37|0.23401
14:09:39|0.23401
14:09:40|0.23401
14:09:40|0.23407
14:09:41|0.23455
14:09:42|0.23455
14:09:44|0.23451
14:09:45|0.23451
14:09:47|0.23451
14:09:47|0.23391
14:09:49|0.23391
14:09:49|0.23391
14:09:50|0.23391
14:09:52|0.23364
14:09:53|0.23333
14:09:53|0.23333
14:09:54|0.23348
14:09:55|0.23348
14:09:56|0.23279
14:09:58|0.2326
14:09:58|0.23287
14:10:00|0.23287
14:10:01|0.23287
14:10:02|0.23331
14:10:03|0.2326
14:10:04|0.23307
14:10:05|0.23307
14:10:06|0.23307
14:10:07|0.2328
14:10:08|0.23332
14:10:09|0.23332
14:10:10|0.23329
14:10:12|0.23329
14:10:12|0.23309
14:10:13|0.23309
14:10:15|0.23309
14:10:15|0.23336
14:10:16|0.23336
14:10:17|0.23396
14:10:18|0.23396
14:10:19|0.23396
14:10:21|0.23397
14:10:22|0.23397
14:10:22|0.23397
14:10:24|0.23367
14:10:24|0.23354
14:10:25|0.23354
14:10:26|0.23354
14:10:27|0.23354
14:10:28|0.23354
14:10:29|0.23354
14:10:31|0.23354
14:10:31|0.23354
14:10:33|0.23451
14:10:34|0.23451
14:10:35|0.23451
14:10:36|0.23408
14:10:37|0.23408
14:10:38|0.23408
14:10:39|0.23408
14:10:40|0.23408
14:10:41|0.23408
14:10:42|0.23363
14:10:43|0.23425
14:10:44|0.23425
14:10:45|0.23425
14:10:46|0.23425
14:10:47|0.23428
14:10:48|0.23428
14:10:49|0.23428
14:10:51|0.23428
14:10:52|0.23418
14:10:52|0.23324
14:10:54|0.23324
14:10:54|0.23244
14:10:56|0.23397
14:10:56|0.23397
14:10:58|0.23397
14:11:00|0.23403
14:11:00|0.23428
14:11:01|0.23428
14:11:02|0.234
14:11:03|0.234
14:11:04|0.234
14:11:05|0.23385
14:11:06|0.23385
14:11:07|0.23436
14:11:08|0.23436
14:11:09|0.23411
14:11:10|0.23411
14:11:11|0.23409
14:11:12|0.23409
14:11:13|0.23409
14:11:14|0.23408
14:11:15|0.23451
14:11:16|0.23451
14:11:17|0.23423
14:11:18|0.23451
14:11:19|0.23451
14:11:20|0.23451
14:11:21|0.2344
14:11:22|0.2344
14:11:23|0.2344
14:11:24|0.23451
14:11:25|0.23451
14:11:27|0.23428
14:11:29|0.23451
14:11:30|0.23451
14:11:31|0.23451
14:11:32|0.23451
14:11:33|0.23489
14:11:34|0.235
14:11:35|0.23464
14:11:36|0.23412
14:11:38|0.235
14:11:38|0.235
14:11:39|0.235
14:11:40|0.235
14:11:41|0.235
14:11:42|0.235
14:11:43|0.235
14:11:44|0.235
14:11:45|0.235
14:11:46|0.235
14:11:47|0.235
14:11:48|0.235
14:11:49|0.23602
14:11:50|0.2354
14:11:52|0.2354
14:11:52|0.23572
14:11:55|0.23572
14:11:55|0.23572
14:11:56|0.23572
14:11:57|0.23572
14:11:59|0.23572
14:11:59|0.23565
14:12:01|0.23548
14:12:01|0.23626
14:12:02|0.23626
14:12:04|0.23606
14:12:04|0.23706
14:12:05|0.23706
14:12:06|0.23706
14:12:08|0.23706
14:12:08|0.23741
14:12:09|0.23741
14:12:10|0.23741
14:12:12|0.23698
14:12:13|0.2373
14:12:14|0.23693
14:12:15|0.23693
14:12:16|0.23693
14:12:17|0.23693
14:12:18|0.23708
14:12:19|0.23667
14:12:20|0.2369
14:12:21|0.23652
14:12:22|0.23698
14:12:23|0.23698
14:12:24|0.23695
14:12:25|0.23655
14:12:26|0.23656
14:12:27|0.23656
14:12:29|0.23659
14:12:30|0.23659
14:12:32|0.23687
14:12:32|0.23687
14:12:34|0.23653
14:12:35|0.23581
14:12:36|0.23642
14:12:37|0.235
14:12:39|0.235
14:12:39|0.23501
14:12:41|0.23501
14:12:42|0.23501
14:12:43|0.235
14:12:44|0.235
14:12:45|0.23553
14:12:46|0.23553
14:12:47|0.23511
14:12:48|0.23511
14:12:50|0.23511
14:12:51|0.23511
14:12:52|0.23511
14:12:52|0.23511
14:12:54|0.23512
14:12:55|0.23508
14:12:55|0.235
14:12:56|0.235
14:12:58|0.235
14:12:58|0.23545
14:12:59|0.23593
14:13:01|0.23502
14:13:01|0.23502
14:13:03|0.23502
14:13:03|0.235
14:13:04|0.23502
14:13:05|0.23502
14:13:07|0.23502
14:13:08|0.235
14:13:09|0.235
14:13:10|0.235
14:13:11|0.235
14:13:12|0.23547
14:13:13|0.23502
14:13:14|0.23547
14:13:16|0.235
14:13:16|0.23513
14:13:17|0.23501
14:13:19|0.23501
14:13:20|0.23501
14:13:21|0.23502
14:13:22|0.23502
14:13:23|0.23502
14:13:24|0.23502
14:13:25|0.235
14:13:26|0.23489
14:13:27|0.23512
14:13:28|0.23512
14:13:29|0.23512
14:13:30|0.23512
14:13:31|0.23546
14:13:33|0.23546
14:13:33|0.23508
14:13:35|0.23508
14:13:36|0.23508
14:13:36|0.23624
14:13:38|0.2364
14:13:39|0.23507
14:13:40|0.23628
14:13:41|0.23628
14:13:42|0.23628
14:13:43|0.23508
14:13:44|0.23508
14:13:45|0.23641
14:13:46|0.23641
14:13:47|0.23627
14:13:48|0.23627
14:13:50|0.23627
14:13:51|0.23627
14:13:52|0.23627
14:13:53|0.23627
14:13:53|0.23627
14:13:54|0.23627
14:13:56|0.23627
14:13:56|0.23627
14:13:58|0.23627
14:13:59|0.23627
14:14:00|0.23627
14:14:01|0.23627
14:14:02|0.23627
14:14:03|0.23627
14:14:04|0.23627
14:14:05|0.23627
14:14:06|0.23627
14:14:07|0.23633
14:14:08|0.23633
14:14:09|0.23627
14:14:10|0.23627
14:14:11|0.23627
14:14:12|0.23604
14:14:13|0.23604
14:14:14|0.23604
14:14:15|0.23604
14:14:16|0.23604
14:14:17|0.23639
14:14:18|0.23697
14:14:19|0.23715
14:14:20|0.23716
14:14:21|0.2364
14:14:22|0.2364
14:14:23|0.23697
14:14:24|0.23652
14:14:25|0.23652
14:14:26|0.23652
14:14:27|0.2369
14:14:28|0.23663
14:14:29|0.23663
14:14:30|0.2365
14:14:31|0.23635
14:14:32|0.23689
14:14:33|0.23607
14:14:34|0.23607
14:14:35|0.23625
14:14:36|0.23588
14:14:37|0.23588
14:14:38|0.23588
14:14:39|0.23588
14:14:40|0.23588
14:14:41|0.23588
14:14:42|0.23623
14:14:44|0.23623
14:14:44|0.23623
14:14:45|0.23623
14:14:46|0.23623
14:14:48|0.23595
14:14:48|0.23595
14:14:49|0.23588
14:14:51|0.23588
14:14:51|0.23588
14:14:53|0.23588
14:14:54|0.23588
14:14:55|0.23588
14:14:56|0.23588
14:14:57|0.23588
14:14:58|0.23588
14:14:59|0.23588
14:15:00|0.23588
14:15:01|0.23608
14:15:02|0.23608
14:15:03|0.23608
14:15:04|0.23608
14:15:05|0.23506
14:15:06|0.23506
14:15:07|0.23506
14:15:08|0.23506
14:15:09|0.23506
14:15:10|0.23506
14:15:11|0.23489
14:15:12|0.23489
14:15:13|0.23489
14:15:14|0.23475
14:15:15|0.23333
14:15:16|0.23333
14:15:17|0.23299
14:15:18|0.23299
14:15:19|0.23346
14:15:20|0.23346
14:15:21|0.23346
14:15:22|0.23346
14:15:23|0.2329
14:15:24|0.2329
14:15:26|0.23382
14:15:26|0.23382
14:15:28|0.2331
14:15:29|0.23331
14:15:30|0.23331
14:15:32|0.23306
14:15:33|0.23279
14:15:34|0.23324
14:15:36|0.23423
14:15:37|0.23423
14:15:38|0.23344
14:15:39|0.23344
14:15:40|0.23418
14:15:41|0.23285
14:15:42|0.23417
14:15:43|0.23417
14:15:44|0.23417
14:15:45|0.23417
14:15:46|0.23417
14:15:47|0.23272
14:15:48|0.23336
14:15:49|0.23389
14:15:50|0.23389
14:15:51|0.2328
14:15:52|0.23436
14:15:53|0.23436
14:15:54|0.23436
14:15:55|0.23429
14:15:56|0.23581
14:15:57|0.23579
14:15:58|0.23579
14:15:59|0.23582
14:16:00|0.23672
14:16:01|0.23672
14:16:02|0.23672
14:16:03|0.23634
14:16:04|0.23635
14:16:05|0.23594
14:16:06|0.23594
14:16:07|0.23617
14:16:08|0.23616
14:16:09|0.23616
14:16:11|0.23616
14:16:12|0.23616
14:16:13|0.23615
14:16:13|0.23617
14:16:15|0.236
14:16:15|0.236
14:16:16|0.23613
14:16:18|0.23548
14:16:18|0.23544
14:16:20|0.23606
14:16:21|0.2353
14:16:21|0.2353
14:16:22|0.2353
14:16:23|0.2353
14:16:25|0.23531
14:16:25|0.23531
14:16:27|0.23587
14:16:27|0.23586
14:16:29|0.23586
14:16:29|0.23586
14:16:31|0.23576
14:16:32|0.23582
14:16:33|0.23582
14:16:34|0.23582
14:16:35|0.23608
14:16:36|0.23608
14:16:37|0.23608
14:16:38|0.23617
14:16:39|0.23556
14:16:40|0.23556
14:16:41|0.23614
14:16:42|0.23629
14:16:43|0.23685
14:16:44|0.23681
14:16:45|0.239
14:16:46|0.239
14:16:47|0.23844
14:16:48|0.23844
14:16:49|0.23817
14:16:50|0.23719
14:16:51|0.23729
14:16:52|0.23756
14:16:53|0.23756
14:16:54|0.23756
14:16:55|0.23777
14:16:56|0.23773
14:16:57|0.23773
14:16:59|0.23872
14:17:00|0.23824
14:17:01|0.23863
14:17:02|0.23824
14:17:03|0.23825
14:17:04|0.23765
14:17:04|0.23736
14:17:06|0.23736
14:17:06|0.23669
14:17:07|0.23669
14:17:09|0.23669
14:17:09|0.23579
14:17:11|0.23603
14:17:11|0.23617
14:17:12|0.23664
14:17:14|0.23664
14:17:14|0.23664
14:17:16|0.23664
14:17:17|0.23454
14:17:18|0.23477
14:17:19|0.23477
14:17:20|0.23527
14:17:21|0.23537
14:17:22|0.23537
14:17:23|0.2331
14:17:24|0.23368
14:17:25|0.23386
14:17:26|0.23397
14:17:27|0.23397
14:17:28|0.23397
14:17:29|0.23397
14:17:30|0.23397
14:17:31|0.23397
14:17:32|0.23477
14:17:33|0.23339
14:17:34|0.23367
14:17:36|0.23334
14:17:36|0.23339
14:17:38|0.23301
14:17:38|0.23301
14:17:40|0.23272
14:17:41|0.23272
14:17:43|0.23289
14:17:43|0.23316
14:17:45|0.23302
14:17:45|0.23322
14:17:47|0.2328
14:17:48|0.2328
14:17:49|0.2328
14:17:50|0.23303
14:17:50|0.23333
14:17:51|0.23333
14:17:52|0.23333
14:17:53|0.23333
14:17:54|0.23333
14:17:56|0.23333
14:17:57|0.2336
14:17:57|0.2336
14:17:59|0.23334
14:18:00|0.23354
14:18:00|0.23354
14:18:02|0.23354
14:18:03|0.23354
14:18:04|0.23354
14:18:05|0.23334
14:18:06|0.23334
14:18:08|0.23387
14:18:08|0.23387
14:18:10|0.23387
14:18:10|0.23387
14:18:11|0.23387
14:18:13|0.23387
14:18:14|0.23387
14:18:14|0.23387
14:18:15|0.23351
14:18:17|0.23351
14:18:18|0.23351
14:18:19|0.23351
14:18:19|0.23333
14:18:21|0.23333
14:18:21|0.23333
14:18:22|0.23302
14:18:24|0.23331
14:18:24|0.23331
14:18:26|0.23303
14:18:26|0.23303
14:18:27|0.23338
14:18:28|0.23345
14:18:30|0.2339
14:18:31|0.2339
14:18:32|0.2339
14:18:34|0.2339
14:18:35|0.23422
14:18:35|0.23416
14:18:36|0.23379
14:18:38|0.23379
14:18:39|0.23398
14:18:40|0.23398
14:18:41|0.23398
14:18:43|0.2342
14:18:43|0.2342
14:18:45|0.23466
14:18:46|0.23466
14:18:46|0.23468
14:18:47|0.23455
14:18:49|0.23456
14:18:50|0.2352
14:18:50|0.2352
14:18:51|0.2352
14:18:53|0.2352
14:18:54|0.2352
14:18:55|0.2352
14:18:56|0.2352
14:18:57|0.2352
14:18:58|0.23518
14:18:58|0.23518
14:18:59|0.2352
14:19:00|0.2352
14:19:02|0.2352
14:19:03|0.2352
14:19:04|0.2352
14:19:05|0.2352
14:19:05|0.23448
14:19:06|0.2352
14:19:07|0.23465
14:19:08|0.23465
14:19:09|0.23408
14:19:10|0.23465
14:19:11|0.23464
14:19:12|0.23465
14:19:14|0.23716
14:19:15|0.23777
14:19:16|0.23778
14:19:17|0.2374
14:19:18|0.23765
14:19:19|0.23643
14:19:20|0.23643
14:19:21|0.23707
14:19:22|0.23696
14:19:23|0.23777
14:19:24|0.23733
14:19:25|0.238
14:19:26|0.23808
14:19:27|0.23808
14:19:28|0.23741
14:19:29|0.23741
14:19:30|0.23796
14:19:31|0.23883
14:19:32|0.23834
14:19:33|0.23841
14:19:34|0.23841
14:19:36|0.23774
14:19:37|0.23674
14:19:38|0.23735
14:19:39|0.23735
14:19:41|0.23765
14:19:41|0.23826
14:19:43|0.23826
14:19:44|0.23782
14:19:44|0.23782
14:19:46|0.23782
14:19:47|0.23851
14:19:48|0.23851
14:19:49|0.23836
14:19:50|0.23836
14:19:51|0.23836
14:19:52|0.23853
14:19:53|0.23812
14:19:54|0.23812
14:19:56|0.238
14:19:57|0.238
14:19:58|0.238
14:19:59|0.23882
14:20:00|0.23896
14:20:01|0.23899
14:20:01|0.23885
14:20:02|0.23901
14:20:04|0.23882
14:20:05|0.23913
14:20:06|0.23737
14:20:07|0.23737
14:20:08|0.23737
14:20:09|0.23737
14:20:10|0.23737
14:20:11|0.23737
14:20:13|0.23737
14:20:14|0.23737
14:20:14|0.23832
14:20:16|0.23832
14:20:17|0.23832
14:20:17|0.239
14:20:19|0.23962
14:20:20|0.23948
14:20:21|0.23978
14:20:21|0.23978
14:20:22|0.23978
14:20:23|0.23986
14:20:24|0.23926
14:20:26|0.23995
14:20:26|0.2401
14:20:27|0.24146
14:20:29|0.24148
14:20:29|0.241
14:20:31|0.2413
14:20:32|0.2413
14:20:32|0.24101
14:20:34|0.241
14:20:35|0.2418
14:20:37|0.24199
14:20:38|0.24168
14:20:40|0.24031
14:20:41|0.2414
14:20:42|0.24172
14:20:43|0.24148
14:20:44|0.24149
14:20:45|0.23999
14:20:46|0.23892
14:20:47|0.23892
14:20:48|0.2399
14:20:49|0.23956
14:20:50|0.23969
14:20:52|0.23975
14:20:52|0.23985
14:20:53|0.23975
14:20:54|0.24
14:20:56|0.24015
14:20:57|0.24007
14:20:57|0.24009
14:20:59|0.24009
14:21:00|0.24028
14:21:01|0.24028
14:21:02|0.24074
14:21:03|0.24074
14:21:04|0.24131
14:21:05|0.24131
14:21:06|0.2417
14:21:07|0.24086
14:21:08|0.24261
14:21:09|0.243
14:21:10|0.24262
14:21:11|0.24262
14:21:12|0.24262
14:21:13|0.24262
14:21:14|0.24232
14:21:15|0.24262
14:21:16|0.242
14:21:17|0.24255
14:21:18|0.242
14:21:19|0.242
14:21:20|0.24162
14:21:21|0.24162
14:21:22|0.24162
14:21:23|0.24162
14:21:24|0.24201
14:21:25|0.24201
14:21:26|0.24201
14:21:27|0.24207
14:21:28|0.24207
14:21:29|0.24207
14:21:30|0.24224
14:21:31|0.2415
14:21:32|0.2415
14:21:33|0.2415
14:21:34|0.2415
14:21:35|0.2415
14:21:37|0.242
14:21:37|0.242
14:21:39|0.2421
14:21:40|0.2416
14:21:41|0.24178
14:21:43|0.23925
14:21:44|0.23925
14:21:44|0.23979
14:21:46|0.24014
14:21:48|0.24014
14:21:48|0.24014
14:21:50|0.24014
14:21:50|0.24014
14:21:52|0.24023
14:21:53|0.23898
14:21:54|0.23968
14:21:55|0.23879
14:21:56|0.23908
14:21:57|0.23822
14:21:58|0.23705
14:21:59|0.2374
14:22:00|0.23797
14:22:01|0.23804
14:22:02|0.23804
14:22:03|0.23804
14:22:04|0.23813
14:22:05|0.23719
14:22:06|0.23719
14:22:07|0.23751
14:22:08|0.23775
14:22:09|0.23775
14:22:10|0.23775
14:22:11|0.23775
14:22:12|0.2371
14:22:13|0.2371
14:22:14|0.23765
14:22:15|0.23765
14:22:16|0.23821
14:22:17|0.23821
14:22:18|0.23821
14:22:19|0.23764
14:22:20|0.23764
14:22:21|0.23956
14:22:22|0.23871
14:22:23|0.23871
14:22:24|0.24
14:22:25|0.24069
14:22:26|0.24017
14:22:27|0.242
14:22:28|0.24044
14:22:29|0.24043
14:22:30|0.24043
14:22:31|0.24187
14:22:32|0.24192
14:22:33|0.24192
14:22:34|0.242
14:22:35|0.24192
14:22:36|0.24189
14:22:38|0.24269
14:22:39|0.24367
14:22:39|0.24193
14:22:41|0.24347
14:22:42|0.24463
14:22:43|0.24505
14:22:44|0.24388
14:22:45|0.24391
14:22:46|0.24176
14:22:47|0.24291
14:22:48|0.24329
14:22:49|0.24248
14:22:50|0.24358
14:22:51|0.24358
14:22:52|0.24314
14:22:54|0.24318
14:22:54|0.24317
14:22:56|0.24314
14:22:57|0.2445
14:22:58|0.2445
14:22:59|0.24477
14:22:59|0.24536
14:23:01|0.24557
14:23:01|0.2455
14:23:03|0.24541
14:23:04|0.24541
14:23:04|0.24616
14:23:06|0.24617
14:23:07|0.24618
14:23:07|0.24701
14:23:08|0.24706
14:23:09|0.24737
14:23:11|0.24706
14:23:12|0.24666
14:23:13|0.24822
14:23:14|0.24852
14:23:15|0.24758
14:23:16|0.24784
14:23:17|0.24778
14:23:18|0.24778
14:23:19|0.248
14:23:20|0.24824
14:23:21|0.24805
14:23:22|0.24763
14:23:23|0.24788
14:23:24|0.24836
14:23:25|0.24836
14:23:26|0.24835
14:23:27|0.24778
14:23:28|0.24742
14:23:29|0.24795
14:23:30|0.24689
14:23:31|0.24624
14:23:32|0.24573
14:23:33|0.24606
14:23:34|0.247
14:23:35|0.24648
14:23:36|0.24592
14:23:37|0.24699
14:23:38|0.24698
14:23:40|0.24581
14:23:41|0.24451
14:23:42|0.24451
14:23:43|0.2438
14:23:44|0.24292
14:23:46|0.24412
14:23:46|0.24393
14:23:47|0.24415
14:23:49|0.24417
14:23:50|0.246
14:23:51|0.246
14:23:52|0.24426
14:23:53|0.24426
14:23:54|0.24426
14:23:55|0.24499
14:23:56|0.24479
14:23:57|0.24482
14:23:58|0.24875
14:23:59|0.24671
14:24:00|0.24765
14:24:01|0.24765
14:24:02|0.24813
14:24:03|0.24813
14:24:04|0.24813
14:24:05|0.24708
14:24:06|0.24464
14:24:07|0.24302
14:24:08|0.24302
14:24:09|0.24591
14:24:10|0.24571
14:24:11|0.24571
14:24:12|0.245
14:24:13|0.24501
14:24:14|0.245
14:24:15|0.24536
14:24:16|0.245
14:24:17|0.24244
14:24:18|0.24371
14:24:19|0.2435
14:24:20|0.243
14:24:21|0.24372
14:24:22|0.24335
14:24:23|0.24395
14:24:24|0.24395
14:24:25|0.24389
14:24:26|0.24406
14:24:27|0.24408
14:24:28|0.2453
14:24:29|0.2453
14:24:30|0.24554
14:24:31|0.24499
14:24:33|0.24706
14:24:34|0.248
14:24:35|0.24664
14:24:36|0.24779
14:24:37|0.24651
14:24:38|0.24784
14:24:39|0.24751
14:24:41|0.24751
14:24:42|0.24751
14:24:43|0.24751
14:24:44|0.24714
14:24:45|0.24767
14:24:46|0.24876
14:24:47|0.24828
14:24:49|0.24879
14:24:49|0.24873
14:24:50|0.24911
14:24:51|0.24911
14:24:53|0.252
14:24:54|0.252
14:24:55|0.25197
14:24:56|0.25195
14:24:57|0.251
14:24:58|0.25188
14:24:59|0.25185
14:25:01|0.25109
14:25:02|0.25109
14:25:02|0.24944
14:25:03|0.25109
14:25:04|0.25075
14:25:05|0.25141
14:25:06|0.25097
14:25:07|0.25178
14:25:08|0.25295
14:25:09|0.25299
14:25:10|0.25299
14:25:11|0.25296
14:25:12|0.25355
14:25:13|0.2527
14:25:14|0.25242
14:25:15|0.25213
14:25:16|0.25181
14:25:17|0.25299
14:25:18|0.25357
14:25:19|0.25199
14:25:20|0.25314
14:25:21|0.25357
14:25:22|0.25357
14:25:23|0.25452
14:25:25|0.25409
14:25:25|0.254
14:25:26|0.25351
14:25:27|0.25581
14:25:28|0.25645
14:25:29|0.25607
14:25:30|0.25794
14:25:32|0.25756
14:25:32|0.2563
14:25:33|0.25693
14:25:34|0.25834
14:25:35|0.25799
14:25:36|0.25739
14:25:38|0.25697
14:25:39|0.25684
14:25:40|0.25702
14:25:42|0.25765
14:25:42|0.25833
14:25:43|0.25781
14:25:44|0.25839
14:25:45|0.25839
14:25:47|0.25841
14:25:48|0.26
14:25:49|0.25984
14:25:50|0.25883
14:25:52|0.25889
14:25:52|0.25911
14:25:54|0.25889
14:25:55|0.25889
14:25:56|0.25958
14:25:57|0.259
14:25:58|0.25894
14:25:59|0.25809
14:26:01|0.25947
14:26:01|0.2583
14:26:02|0.25966
14:26:03|0.26
14:26:04|0.26131
14:26:05|0.26267
14:26:07|0.26137
14:26:08|0.26247
14:26:09|0.26204
14:26:10|0.26498
14:26:11|0.26195
14:26:12|0.26425
14:26:13|0.26446
14:26:14|0.26327
14:26:15|0.26224
14:26:17|0.26202
14:26:17|0.26137
14:26:18|0.26187
14:26:19|0.26062
14:26:20|0.26132
14:26:21|0.26235
14:26:22|0.26133
14:26:23|0.26137
14:26:24|0.26062
14:26:25|0.25857
14:26:26|0.25934
14:26:27|0.25907
14:26:28|0.25888
14:26:29|0.25917
14:26:30|0.25785
14:26:31|0.2572
14:26:32|0.25714
14:26:34|0.25785
14:26:34|0.25913
14:26:35|0.2597
14:26:36|0.25848
14:26:37|0.25814
14:26:38|0.25832
14:26:40|0.25897
14:26:42|0.25799
14:26:42|0.25745
14:26:43|0.25631
14:26:44|0.25695
14:26:46|0.25606
14:26:47|0.25581
14:26:49|0.25568
14:26:50|0.25577
14:26:51|0.255
14:26:52|0.25489
14:26:54|0.25586
14:26:55|0.25555
14:26:55|0.25687
14:26:56|0.25646
14:26:57|0.2563
14:26:58|0.25511
14:27:01|0.2575
14:27:01|0.25651
14:27:02|0.25651
14:27:03|0.25693
14:27:04|0.25735
14:27:05|0.25748
14:27:06|0.25615
14:27:07|0.25615
14:27:08|0.25762
14:27:09|0.25709
14:27:10|0.25604
14:27:11|0.25653
14:27:12|0.25662
14:27:13|0.25693
14:27:14|0.25707
14:27:15|0.25631
14:27:16|0.25557
14:27:17|0.25558
14:27:18|0.2561
14:27:19|0.25533
14:27:20|0.25608
14:27:21|0.25586
14:27:22|0.25651
14:27:23|0.25647
14:27:24|0.25652
14:27:25|0.25652
14:27:26|0.25652
14:27:27|0.25591
14:27:28|0.25591
14:27:29|0.25586
14:27:30|0.25211
14:27:31|0.25295
14:27:32|0.25228
14:27:33|0.2535
14:27:34|0.25323
14:27:35|0.25421
14:27:36|0.25476
14:27:37|0.25327
14:27:38|0.25333
14:27:39|0.25476
14:27:41|0.25582
14:27:42|0.25582
14:27:44|0.25525
14:27:45|0.25619
14:27:46|0.25538
14:27:47|0.25674
14:27:49|0.25658
14:27:49|0.25651
14:27:51|0.25627
14:27:51|0.25691
14:27:53|0.25683
14:27:54|0.25618
14:27:55|0.25691
14:27:56|0.25785
14:27:57|0.25683
14:27:58|0.25683
14:27:59|0.25527
14:28:00|0.25726
14:28:01|0.25528
14:28:02|0.257
14:28:03|0.25777
14:28:05|0.25726
14:28:06|0.25749
14:28:06|0.25803
14:28:08|0.25803
14:28:09|0.25632
14:28:10|0.25693
14:28:11|0.25693
14:28:12|0.25693
14:28:14|0.25693
14:28:15|0.25693
14:28:15|0.257
14:28:16|0.25718
14:28:18|0.25686
14:28:19|0.25686
14:28:19|0.25617
14:28:21|0.25687
14:28:22|0.25687
14:28:23|0.25622
14:28:23|0.25622
14:28:24|0.25682
14:28:26|0.25681
14:28:26|0.25687
14:28:27|0.25946
14:28:28|0.25946
14:28:29|0.26036
14:28:30|0.26036
14:28:33|0.25999
14:28:35|0.26167
14:28:35|0.26174
14:28:36|0.26156
14:28:37|0.26156
14:28:38|0.26138
14:28:39|0.26126
14:28:40|0.262
14:28:42|0.2634
14:28:43|0.26369
14:28:45|0.2621
14:28:45|0.26465
14:28:47|0.26378
14:28:49|0.26794
14:28:50|0.26782
14:28:51|0.266
14:28:52|0.26559
14:28:53|0.26657
14:28:54|0.26558
14:28:55|0.26559
14:28:56|0.2649
14:28:57|0.265
14:28:58|0.26373
14:28:59|0.26486
14:29:00|0.26485
14:29:00|0.265
14:29:03|0.26352
14:29:03|0.265
14:29:05|0.26578
14:29:06|0.26644
14:29:07|0.26687
14:29:08|0.26717
14:29:08|0.26873
14:29:09|0.26687
14:29:10|0.26706
14:29:12|0.26846
14:29:12|0.26844
14:29:14|0.26749
14:29:15|0.26687
14:29:15|0.26635
14:29:17|0.26612
14:29:19|0.26744
14:29:19|0.26658
14:29:20|0.26635
14:29:21|0.26664
14:29:22|0.26665
14:29:23|0.26763
14:29:24|0.26693
14:29:25|0.2679
14:29:26|0.26697
14:29:27|0.26824
14:29:28|0.26754
14:29:29|0.2679
14:29:30|0.26806
14:29:31|0.26818
14:29:32|0.26663
14:29:33|0.26773
14:29:34|0.26693
14:29:36|0.26778
14:29:37|0.26745
14:29:38|0.26762
14:29:39|0.26727
14:29:40|0.26737
14:29:41|0.26847
14:29:42|0.26847
14:29:44|0.26895
14:29:45|0.26934
14:29:45|0.26988
14:29:47|0.27
14:29:48|0.27184
14:29:48|0.27031
14:29:50|0.27118
14:29:52|0.27031
14:29:52|0.272
14:29:53|0.27207
14:29:54|0.27255
14:29:55|0.27184
14:29:56|0.27233
14:29:57|0.272
14:29:58|0.26985
14:29:59|0.26887
14:30:00|0.26905
14:30:01|0.2662
14:30:03|0.26618
14:30:04|0.26704
14:30:05|0.26855
14:30:06|0.26909
14:30:07|0.26926
14:30:08|0.26831
14:30:09|0.26846
14:30:10|0.26894
14:30:10|0.26898
14:30:12|0.2693
14:30:13|0.26865
14:30:15|0.26905
14:30:15|0.26731
14:30:16|0.26718
14:30:17|0.26645
14:30:18|0.26647
14:30:19|0.2661
14:30:20|0.26518
14:30:21|0.26367
14:30:22|0.26511
14:30:23|0.2637
14:30:24|0.26178
14:30:25|0.26374
14:30:26|0.26374
14:30:27|0.26647
14:30:28|0.26518
14:30:29|0.26483
14:30:30|0.26492
14:30:31|0.26611
14:30:32|0.26601
14:30:33|0.26872
14:30:34|0.26711
14:30:35|0.26693
14:30:36|0.26618
14:30:37|0.26693
14:30:38|0.26631
14:30:39|0.2657
14:30:40|0.26638
14:30:41|0.26806
14:30:42|0.26886
14:30:44|0.26888
14:30:44|0.27
14:30:47|0.27001
14:30:47|0.27141
14:30:48|0.27194
14:30:49|0.27189
14:30:50|0.27189
14:30:51|0.27393
14:30:52|0.2718
14:30:53|0.27349
14:30:54|0.27358
14:30:55|0.27225
14:30:56|0.27164
14:30:57|0.27171
14:30:59|0.27055
14:31:00|0.27066
14:31:00|0.27125
14:31:01|0.27084
14:31:02|0.26947
14:31:05|0.26932
14:31:06|0.269
14:31:06|0.26667
14:31:07|0.26708
14:31:09|0.26646
14:31:10|0.266
14:31:11|0.26518
14:31:12|0.26289
14:31:13|0.26397
14:31:14|0.26525
14:31:16|0.26544
14:31:17|0.26575
14:31:17|0.26612
14:31:18|0.26581
14:31:19|0.26712
14:31:20|0.26674
14:31:22|0.26709
14:31:22|0.26717
14:31:23|0.26753
14:31:24|0.26575
14:31:25|0.26679
14:31:26|0.26559
14:31:27|0.26664
14:31:28|0.26456
14:31:29|0.26664
14:31:30|0.26463
14:31:31|0.26464
14:31:32|0.26472
14:31:33|0.26428
14:31:34|0.26469
14:31:35|0.26515
14:31:36|0.26697
14:31:37|0.26539
14:31:38|0.26532
14:31:39|0.26726
14:31:40|0.265
14:31:41|0.26796
14:31:42|0.26789
14:31:44|0.2679
14:31:44|0.26803
14:31:46|0.27055
14:31:47|0.26976
14:31:49|0.27038
14:31:50|0.26888
14:31:50|0.26896
14:31:51|0.27043
14:31:53|0.27038
14:31:53|0.26739
14:31:54|0.26536
14:31:55|0.26613
14:31:57|0.26654
14:31:59|0.26687
14:31:59|0.26687
14:32:00|0.26688
14:32:01|0.26643
14:32:02|0.26673
14:32:04|0.26675
14:32:05|0.26727
14:32:06|0.266
14:32:08|0.266
14:32:08|0.26527
14:32:09|0.26531
14:32:10|0.26484
14:32:11|0.26527
14:32:12|0.26527
14:32:14|0.26463
14:32:14|0.26527
14:32:15|0.26484
14:32:16|0.26485
14:32:17|0.26343
14:32:19|0.26341
14:32:19|0.26192
14:32:20|0.26255
14:32:21|0.2615
14:32:22|0.2619
14:32:23|0.26077
14:32:24|0.26132
14:32:25|0.26104
14:32:26|0.26017
14:32:27|0.26002
14:32:29|0.26046
14:32:30|0.25862
14:32:30|0.25938
14:32:31|0.25937
14:32:33|0.2594
14:32:33|0.25918
14:32:34|0.25872
14:32:36|0.25918
14:32:36|0.26011
14:32:38|0.26027
14:32:39|0.25813
14:32:40|0.25782
14:32:40|0.2587
14:32:42|0.25906
14:32:42|0.25849
14:32:44|0.25798
14:32:44|0.25785
14:32:46|0.25767
14:32:47|0.25877
14:32:49|0.2596
14:32:50|0.25923
14:32:51|0.26234
14:32:52|0.26234
14:32:53|0.26239
14:32:54|0.26455
14:32:55|0.26367
14:32:56|0.26382
14:32:57|0.26518
14:32:58|0.26518
14:32:59|0.26518
14:33:00|0.26518
14:33:01|0.26537
14:33:02|0.26518
14:33:03|0.26436
14:33:05|0.26518
14:33:05|0.26537
14:33:06|0.26537
14:33:07|0.26571
14:33:08|0.26517
14:33:10|0.265
14:33:11|0.26519
14:33:12|0.26517
14:33:13|0.26494
14:33:14|0.26515
14:33:15|0.26536
14:33:16|0.26485
14:33:17|0.26446
14:33:18|0.26437
14:33:19|0.26248
14:33:20|0.26432
14:33:21|0.26383
14:33:22|0.26494
14:33:23|0.26517
14:33:24|0.26483
14:33:25|0.266
14:33:26|0.26943
14:33:27|0.26899
14:33:28|0.26857
14:33:29|0.26637
14:33:29|0.26856
14:33:31|0.26826
14:33:31|0.26814
14:33:33|0.26793
14:33:34|0.2688
14:33:35|0.26745
14:33:36|0.26814
14:33:36|0.26922
14:33:38|0.26897
14:33:39|0.26992
14:33:39|0.26999
14:33:41|0.26858
14:33:42|0.26887
14:33:43|0.27
14:33:44|0.26999
14:33:45|0.26914
14:33:46|0.26658
14:33:48|0.26683
14:33:49|0.26702
14:33:50|0.26704
14:33:52|0.26606
14:33:53|0.26271
14:33:55|0.26443
14:33:56|0.26455
14:33:58|0.26578
14:33:59|0.26732
14:34:00|0.26702
14:34:01|0.26708
14:34:02|0.26704
14:34:03|0.26691
14:34:04|0.26618
14:34:06|0.26449
14:34:06|0.26516
14:34:07|0.26424
14:34:08|0.26391
14:34:09|0.26377
14:34:10|0.26285
14:34:11|0.26286
14:34:12|0.26257
14:34:14|0.26295
14:34:16|0.26278
14:34:16|0.26428
14:34:17|0.26318
14:34:18|0.26296
14:34:19|0.26366
14:34:20|0.26314
14:34:21|0.26314
14:34:22|0.26298
14:34:23|0.26314
14:34:24|0.26145
14:34:25|0.26164
14:34:26|0.26011
14:34:27|0.26077
14:34:28|0.25885
14:34:29|0.25961
14:34:30|0.25932
14:34:32|0.25879
14:34:33|0.25969
14:34:34|0.25925
14:34:34|0.26212
14:34:35|0.26158
14:34:37|0.26038
14:34:38|0.26013
14:34:39|0.25845
14:34:40|0.25901
14:34:41|0.25902
14:34:42|0.25932
14:34:43|0.25961
14:34:44|0.26
14:34:45|0.26
14:34:46|0.2594
14:34:47|0.25989
14:34:49|0.26027
14:34:49|0.26061
14:34:51|0.2614
14:34:52|0.26153
14:34:53|0.26218
14:34:54|0.25969
14:34:55|0.26013
14:34:57|0.26013
14:34:57|0.2604
14:34:58|0.26187
14:34:59|0.26205
14:35:00|0.2614
14:35:02|0.26315
14:35:03|0.26156
14:35:04|0.26229
14:35:06|0.26196
14:35:07|0.26196
14:35:07|0.26196
14:35:08|0.26188
14:35:09|0.26172
14:35:10|0.26162
14:35:11|0.26078
14:35:12|0.26092
14:35:13|0.25969
14:35:14|0.25969
14:35:15|0.25973
14:35:16|0.25924
14:35:17|0.25924
14:35:18|0.26
14:35:19|0.25948
14:35:20|0.26047
14:35:21|0.26047
14:35:22|0.25962
14:35:23|0.25962
14:35:24|0.26228
14:35:25|0.2611
14:35:26|0.26219
14:35:27|0.26312
14:35:28|0.26302
14:35:29|0.26302
14:35:30|0.26299
14:35:31|0.26292
14:35:32|0.26249
14:35:33|0.26328
14:35:34|0.26328
14:35:35|0.26221
14:35:36|0.26124
14:35:37|0.26254
14:35:38|0.26254
14:35:39|0.26238
14:35:40|0.26232
14:35:41|0.26226
14:35:42|0.26255
14:35:43|0.26254
14:35:44|0.26254
14:35:45|0.26281
14:35:46|0.26418
14:35:48|0.26447
14:35:50|0.26393
14:35:50|0.26393
14:35:51|0.26187
14:35:53|0.26328
14:35:55|0.26269
14:35:55|0.26193
14:35:57|0.26077
14:35:58|0.26198
14:35:59|0.26175
14:36:00|0.26243
14:36:01|0.26134
14:36:02|0.26234
14:36:03|0.2625
14:36:04|0.26173
14:36:05|0.26262
14:36:06|0.262
14:36:07|0.26239
14:36:08|0.262
14:36:09|0.26228
14:36:10|0.26228
14:36:11|0.26228
14:36:12|0.26233
14:36:13|0.26233
14:36:15|0.26259
14:36:15|0.26168
14:36:17|0.26168
14:36:17|0.26247
14:36:18|0.26247
14:36:19|0.26167
14:36:20|0.26123
14:36:22|0.26152
14:36:22|0.26125
14:36:23|0.26121
14:36:24|0.26047
14:36:25|0.26047
14:36:26|0.26047
14:36:27|0.26003
14:36:28|0.25967
14:36:29|0.25936
14:36:30|0.25866
14:36:31|0.25863
14:36:32|0.25864
14:36:33|0.25876
14:36:34|0.25876
14:36:35|0.25876
14:36:36|0.2592
14:36:37|0.2592
14:36:38|0.25839
14:36:39|0.25785
14:36:40|0.25703
14:36:41|0.25782
14:36:42|0.25758
14:36:43|0.25743
14:36:44|0.2573
14:36:45|0.2535
14:36:46|0.25423
14:36:47|0.25448
14:36:48|0.2558
14:36:50|0.25629
14:36:52|0.25724
14:36:53|0.25737
14:36:54|0.25826
14:36:55|0.25785
14:36:56|0.25785
14:36:57|0.25845
14:36:58|0.25775
14:36:59|0.25775
14:37:00|0.25777
14:37:01|0.25672
14:37:03|0.25588
14:37:03|0.25588
14:37:04|0.25693
14:37:05|0.25799
14:37:06|0.25801
14:37:07|0.25715
14:37:08|0.25715
14:37:10|0.25655
14:37:10|0.25655
14:37:11|0.25655
14:37:12|0.2565
14:37:13|0.25613
14:37:14|0.25613
14:37:15|0.25613
14:37:16|0.25588
14:37:17|0.25559
14:37:18|0.2566
14:37:20|0.25602
14:37:21|0.25602
14:37:21|0.25685
14:37:22|0.25675
14:37:23|0.25675
14:37:25|0.25677
14:37:25|0.25677
14:37:27|0.25677
14:37:27|0.25677
14:37:29|0.25686
14:37:30|0.25686
14:37:31|0.256
14:37:32|0.25367
14:37:33|0.2531
14:37:34|0.25431
14:37:35|0.25406
14:37:36|0.2538
14:37:37|0.25344
14:37:38|0.25496
14:37:39|0.25496
14:37:40|0.25496
14:37:41|0.25471
14:37:42|0.25467
14:37:43|0.25467
14:37:44|0.25447
14:37:45|0.25447
14:37:46|0.25434
14:37:47|0.25422
14:37:48|0.25314
14:37:49|0.25314
14:37:51|0.25326
14:37:52|0.25162
14:37:52|0.25135
14:37:54|0.25135
14:37:54|0.25
14:37:56|0.25098
14:37:56|0.25002
14:37:57|0.25168
14:37:59|0.25106
14:38:01|0.25244
14:38:02|0.25256
14:38:02|0.2523
14:38:04|0.25285
14:38:04|0.25249
14:38:06|0.25204
14:38:07|0.25254
14:38:08|0.25254
14:38:09|0.25214
14:38:10|0.25142
14:38:11|0.25189
14:38:12|0.25138
14:38:13|0.25225
14:38:14|0.25199
14:38:15|0.25192
14:38:16|0.2517
14:38:17|0.25167
14:38:18|0.25171
14:38:19|0.25171
14:38:20|0.252
14:38:21|0.25218
14:38:22|0.25234
14:38:24|0.25264
14:38:24|0.25241
14:38:25|0.25251
14:38:26|0.25251
14:38:27|0.25338
14:38:28|0.25333
14:38:29|0.25333
14:38:31|0.25377
14:38:31|0.25288
14:38:32|0.25377
14:38:33|0.25377
14:38:34|0.25377
14:38:35|0.25445
14:38:36|0.25445
14:38:37|0.25468
14:38:38|0.25478
14:38:39|0.25445
14:38:40|0.25283
14:38:41|0.25283
14:38:42|0.25312
14:38:43|0.25312
14:38:45|0.25234
14:38:46|0.25234
14:38:47|0.25194
14:38:48|0.25194
14:38:49|0.25194
14:38:50|0.25234
14:38:51|0.25244
14:38:52|0.25244
14:38:53|0.25244
14:38:55|0.25232
14:38:56|0.25178
14:38:57|0.25178
14:38:58|0.25222
14:38:59|0.25195
14:39:00|0.25163
14:39:01|0.25164
14:39:02|0.25164
14:39:03|0.252
14:39:05|0.25164
14:39:06|0.25164
14:39:06|0.25111
14:39:07|0.25102
14:39:09|0.25134
14:39:09|0.25134
14:39:10|0.25134
14:39:11|0.2511
14:39:13|0.2511
14:39:13|0.25129
14:39:14|0.25129
14:39:15|0.25129
14:39:17|0.25129
14:39:18|0.25129
14:39:19|0.251
14:39:19|0.25023
14:39:20|0.25023
14:39:21|0.25023
14:39:22|0.25023
14:39:24|0.25023
14:39:25|0.25001
14:39:25|0.25001
14:39:27|0.2502
14:39:28|0.25028
14:39:29|0.2502
14:39:30|0.2502
14:39:31|0.2502
14:39:32|0.25053
14:39:33|0.25053
14:39:34|0.2502
14:39:35|0.25081
14:39:36|0.25081
14:39:37|0.25081
14:39:38|0.25081
14:39:39|0.25081
14:39:40|0.25089
14:39:41|0.25089
14:39:42|0.25286
14:39:43|0.25286
14:39:44|0.25295
14:39:45|0.25295
14:39:46|0.25295
14:39:47|0.25187
14:39:48|0.25274
14:39:49|0.253
14:39:50|0.253
14:39:51|0.253
14:39:53|0.25342
14:39:53|0.25405
14:39:55|0.25367
14:39:57|0.25367
14:39:57|0.25234
14:39:58|0.25234
14:40:00|0.25234
14:40:01|0.25234
14:40:02|0.25369
14:40:03|0.25368
14:40:03|0.25267
14:40:06|0.25289
14:40:06|0.25465
14:40:07|0.25461
14:40:08|0.2535
14:40:09|0.25325
14:40:10|0.25326
14:40:11|0.25388
14:40:12|0.25336
14:40:13|0.25417
14:40:14|0.25446
14:40:15|0.25446
14:40:16|0.25391
14:40:17|0.25469
14:40:18|0.25385
14:40:19|0.25445
14:40:20|0.25444
14:40:21|0.25413
14:40:22|0.25624
14:40:23|0.25492
14:40:24|0.255
14:40:25|0.25574
14:40:27|0.2563
14:40:27|0.25764
14:40:29|0.25778
14:40:30|0.25778
14:40:32|0.25801
14:40:32|0.25801
14:40:33|0.2566
14:40:34|0.25761
14:40:35|0.25672
14:40:36|0.25808
14:40:37|0.25817
14:40:38|0.25723
14:40:39|0.25723
14:40:40|0.25872
14:40:42|0.257
14:40:43|0.257
14:40:43|0.257
14:40:45|0.25636
14:40:45|0.255
14:40:47|0.25579
14:40:48|0.25579
14:40:48|0.25579
14:40:50|0.25579
14:40:50|0.25507
14:40:51|0.25543
14:40:53|0.25496
14:40:55|0.25485
14:40:55|0.25485
14:40:56|0.25485
14:40:57|0.25599
14:40:58|0.25514
14:41:00|0.25642
14:41:01|0.25581
14:41:03|0.25583
14:41:03|0.25689
14:41:04|0.25654
14:41:06|0.25658
14:41:07|0.25657
14:41:08|0.25617
14:41:09|0.25617
14:41:10|0.25617
14:41:11|0.25665
14:41:12|0.25665
14:41:13|0.25665
14:41:14|0.2567
14:41:15|0.2567
14:41:16|0.2558
14:41:17|0.25612
14:41:18|0.25842
14:41:19|0.25696
14:41:20|0.25696
14:41:21|0.25696
14:41:22|0.25666
14:41:23|0.25666
14:41:24|0.25661
14:41:25|0.25661
14:41:26|0.2566
14:41:27|0.25576
14:41:28|0.25576
14:41:29|0.25576
14:41:30|0.25576
14:41:31|0.25654
14:41:32|0.25671
14:41:33|0.25671
14:41:34|0.25671
14:41:35|0.25671
14:41:36|0.25638
14:41:37|0.25638
14:41:38|0.25638
14:41:39|0.25638
14:41:40|0.25783
14:41:41|0.25783
14:41:42|0.25783
14:41:43|0.25703
14:41:44|0.25703
14:41:46|0.25643
14:41:46|0.25543
14:41:47|0.25543
14:41:48|0.25576
14:41:49|0.25576
14:41:50|0.25576
14:41:51|0.25579
14:41:53|0.25579
14:41:55|0.25545
14:41:55|0.25551
14:41:57|0.25633
14:41:59|0.25633
14:42:00|0.25588
14:42:01|0.25607
14:42:03|0.25562
14:42:03|0.25562
14:42:04|0.25543
14:42:06|0.25579
14:42:06|0.25543
14:42:08|0.25566
14:42:09|0.25566
14:42:11|0.25543
14:42:11|0.25561
14:42:12|0.25543
14:42:13|0.25544
14:42:14|0.25544
14:42:15|0.25544
14:42:16|0.25551
14:42:17|0.25551
14:42:18|0.25551
14:42:19|0.25551
14:42:20|0.25551
14:42:21|0.255
14:42:22|0.25496
14:42:23|0.25522
14:42:24|0.25522
14:42:25|0.25522
14:42:26|0.25436
14:42:27|0.25489
14:42:28|0.25429
14:42:29|0.25429
14:42:30|0.25422
14:42:31|0.25455
14:42:32|0.25455
14:42:33|0.25462
14:42:34|0.25462
14:42:35|0.25561
14:42:36|0.25561
14:42:37|0.255
14:42:38|0.255
14:42:40|0.255
14:42:41|0.255
14:42:42|0.25467
14:42:42|0.2542
14:42:44|0.2542
14:42:45|0.2542
14:42:46|0.25391
14:42:47|0.25391
14:42:48|0.25379
14:42:50|0.2537
14:42:50|0.25338
14:42:51|0.25338
14:42:52|0.25338
14:42:54|0.25274
14:42:56|0.2537
14:42:56|0.2537
14:42:58|0.25338
14:42:59|0.25338
14:43:00|0.25376
14:43:02|0.25396
14:43:02|0.25338
14:43:03|0.25338
14:43:05|0.25326
14:43:05|0.25326
14:43:07|0.25329
14:43:09|0.25304
14:43:09|0.25304
14:43:10|0.25474
14:43:11|0.25474
14:43:13|0.25373
14:43:14|0.25373
14:43:14|0.25373
14:43:16|0.25373
14:43:17|0.25392
14:43:18|0.25288
14:43:18|0.25181
14:43:20|0.25216
14:43:21|0.25101
14:43:22|0.2521
14:43:22|0.25203
14:43:23|0.25193
14:43:25|0.25192
14:43:26|0.25192
14:43:27|0.25184
14:43:28|0.25184
14:43:29|0.25106
14:43:29|0.25048
14:43:31|0.25048
14:43:32|0.25052
14:43:33|0.25104
14:43:34|0.2507
14:43:35|0.2507
14:43:36|0.25169
14:43:36|0.25224
14:43:37|0.25224
14:43:38|0.25064
14:43:40|0.25144
14:43:41|0.25155
14:43:42|0.25155
14:43:43|0.25106
14:43:44|0.25106
14:43:44|0.25106
14:43:46|0.25148
14:43:47|0.25148
14:43:47|0.25148
14:43:49|0.25148
14:43:50|0.25148
14:43:51|0.25148
14:43:52|0.25082
14:43:53|0.25082
14:43:54|0.25148
14:43:56|0.25148
14:43:57|0.25148
14:43:58|0.25224
14:43:59|0.25244
14:44:01|0.25082
14:44:02|0.25155
14:44:03|0.252
14:44:04|0.252
14:44:05|0.252
14:44:06|0.25157
14:44:07|0.25157
14:44:09|0.25151
14:44:10|0.25151
14:44:11|0.25151
14:44:12|0.25328
14:44:13|0.25327
14:44:13|0.25327
14:44:15|0.25335
14:44:17|0.25326
14:44:17|0.25282
14:44:18|0.25282
14:44:19|0.2528
14:44:20|0.25288
14:44:21|0.25282
14:44:22|0.25313
14:44:23|0.25177
14:44:24|0.25192
14:44:25|0.25192
14:44:26|0.25192
14:44:27|0.25192
14:44:28|0.25149
14:44:29|0.25195
14:44:30|0.2508
14:44:31|0.25158
14:44:32|0.25164
14:44:33|0.25323
14:44:34|0.25323
14:44:35|0.25245
14:44:36|0.25245
14:44:37|0.25245
14:44:38|0.25245
14:44:39|0.25245
14:44:40|0.25236
14:44:41|0.2532
14:44:42|0.25196
14:44:43|0.25196
14:44:44|0.25196
14:44:45|0.25213
14:44:46|0.25195
14:44:47|0.25194
14:44:48|0.25192
14:44:49|0.25299
14:44:50|0.25299
14:44:51|0.25299
14:44:52|0.25299
14:44:53|0.25299
14:44:54|0.25346
14:44:55|0.255
14:44:57|0.255
14:44:59|0.25386
14:44:59|0.25489
14:45:01|0.25489
14:45:02|0.25414
14:45:04|0.25414
14:45:04|0.25404
14:45:05|0.25404
14:45:06|0.25411
14:45:07|0.25528
14:45:09|0.25544
14:45:11|0.25562
14:45:11|0.25562
14:45:12|0.25576
14:45:13|0.25482
14:45:14|0.25573
14:45:15|0.25573
14:45:16|0.25573
14:45:17|0.25573
14:45:18|0.25559
14:45:19|0.25559
14:45:20|0.25559
14:45:21|0.25559
14:45:22|0.25499
14:45:23|0.25499
14:45:24|0.25547
14:45:25|0.25439
14:45:26|0.25355
14:45:27|0.25487
14:45:28|0.25487
14:45:29|0.25487
14:45:30|0.25487
14:45:31|0.25405
14:45:32|0.25332
14:45:33|0.25332
14:45:34|0.25389
14:45:35|0.25389
14:45:36|0.25389
14:45:37|0.25368
14:45:38|0.25368
14:45:39|0.25356
14:45:40|0.25356
14:45:41|0.25333
14:45:43|0.25333
14:45:43|0.25332
14:45:44|0.25332
14:45:46|0.25332
14:45:46|0.25332
14:45:48|0.25088
14:45:49|0.25188
14:45:50|0.25184
14:45:51|0.25184
14:45:52|0.25355
14:45:53|0.25324
14:45:54|0.25324
14:45:55|0.25234
14:45:56|0.25318
14:45:58|0.25318
14:45:58|0.25243
14:46:00|0.25243
14:46:01|0.25243
14:46:01|0.25243
14:46:03|0.25244
14:46:03|0.25244
14:46:05|0.25202
14:46:07|0.25202
14:46:07|0.25202
14:46:08|0.25202
14:46:10|0.25202
14:46:11|0.25187
14:46:12|0.25251
14:46:13|0.25224
14:46:15|0.25224
14:46:15|0.25305
14:46:17|0.25317
14:46:18|0.25317
14:46:19|0.25317
14:46:19|0.25313
14:46:21|0.25313
14:46:22|0.25313
14:46:23|0.25313
14:46:24|0.25313
14:46:25|0.25201
14:46:26|0.25143
14:46:27|0.25143
14:46:28|0.25203
14:46:29|0.25203
14:46:30|0.25176
14:46:30|0.25249
14:46:32|0.25249
14:46:33|0.25249
14:46:34|0.25249
14:46:35|0.25069
14:46:36|0.25069
14:46:37|0.25146
14:46:37|0.25066
14:46:38|0.25066
14:46:39|0.25066
14:46:41|0.25109
14:46:41|0.25
14:46:43|0.25066
14:46:44|0.25045
14:46:45|0.25045
14:46:46|0.25045
14:46:47|0.25045
14:46:48|0.25076
14:46:49|0.25076
14:46:50|0.25076
14:46:51|0.25128
14:46:52|0.25128
14:46:53|0.25128
14:46:53|0.25128
14:46:54|0.25
14:46:56|0.25
14:46:57|0.24993
14:46:59|0.24997
14:46:59|0.25001
14:47:00|0.24968
14:47:02|0.25026
14:47:03|0.25026
14:47:03|0.25084
14:47:05|0.25015
14:47:06|0.25089
14:47:07|0.25126
14:47:08|0.25126
14:47:09|0.25037
14:47:10|0.25127
14:47:11|0.25127
14:47:13|0.25127
14:47:13|0.25127
14:47:14|0.25127
14:47:15|0.25127
14:47:16|0.25069
14:47:17|0.25069
14:47:18|0.25069
14:47:19|0.25069
14:47:20|0.25069
14:47:21|0.25069
14:47:22|0.252
14:47:23|0.2513
14:47:24|0.2513
14:47:25|0.2513
14:47:26|0.25154
14:47:27|0.25154
14:47:28|0.25154
14:47:29|0.25195
14:47:30|0.25195
14:47:31|0.25175
14:47:32|0.25201
14:47:34|0.25162
14:47:34|0.25162
14:47:36|0.25162
14:47:37|0.2513
14:47:38|0.25166
14:47:39|0.25166
14:47:39|0.25166
14:47:41|0.24999
14:47:41|0.24951
14:47:42|0.24993
14:47:44|0.24993
14:47:45|0.2496
14:47:46|0.24786
14:47:47|0.24786
14:47:48|0.24873
14:47:48|0.24892
14:47:50|0.24892
14:47:50|0.24941
14:47:51|0.24974
14:47:53|0.25051
14:47:54|0.25051
14:47:55|0.24981
14:47:56|0.25072
14:47:57|0.25071
14:47:57|0.2517
14:48:00|0.25139
14:48:00|0.25139
14:48:02|0.25162
14:48:02|0.25162
14:48:03|0.25243
14:48:05|0.25243
14:48:07|0.25224
14:48:07|0.25179
14:48:08|0.25315
14:48:10|0.25202
14:48:11|0.25069
14:48:12|0.25069
14:48:13|0.25069
14:48:13|0.25137
14:48:15|0.25128
14:48:17|0.25095
14:48:17|0.25095
14:48:18|0.24978
14:48:19|0.24959
14:48:20|0.24959
14:48:21|0.24899
14:48:22|0.24799
14:48:24|0.24799
14:48:25|0.24799
14:48:26|0.24801
14:48:27|0.24883
14:48:28|0.24917
14:48:29|0.24993
14:48:29|0.24993
14:48:31|0.25022
14:48:32|0.25022
14:48:33|0.24945
14:48:33|0.24945
14:48:35|0.25008
14:48:36|0.24959
14:48:36|0.24959
14:48:37|0.24958
14:48:39|0.25011
14:48:40|0.24963
14:48:40|0.24959
14:48:42|0.24959
14:48:43|0.25041
14:48:44|0.25009
14:48:45|0.24967
14:48:45|0.24921
14:48:47|0.24903
14:48:48|0.24903
14:48:48|0.24967
14:48:50|0.24967
14:48:50|0.24967
14:48:52|0.24967
14:48:53|0.24971
14:48:53|0.25023
14:48:55|0.24967
14:48:56|0.25053
14:48:57|0.25053
14:48:58|0.24959
14:48:59|0.24959
14:49:01|0.24957
14:49:02|0.24957
14:49:04|0.25045
14:49:04|0.25045
14:49:05|0.25045
14:49:06|0.25045
14:49:07|0.25005
14:49:09|0.25001
14:49:10|0.25
14:49:11|0.25045
14:49:12|0.25045
14:49:13|0.25045
14:49:14|0.25045
14:49:15|0.25045
14:49:15|0.25045
14:49:17|0.25045
14:49:18|0.25045
14:49:19|0.25045
14:49:20|0.25045
14:49:21|0.25054
14:49:21|0.25052
14:49:23|0.25137
14:49:24|0.2517
14:49:25|0.2517
14:49:25|0.2517
14:49:27|0.2517
14:49:27|0.2517
14:49:29|0.2517
14:49:29|0.2517
14:49:30|0.25185
14:49:32|0.25185
14:49:33|0.25185
14:49:34|0.25185
14:49:34|0.252
14:49:36|0.25199
14:49:37|0.25199
14:49:38|0.25224
14:49:38|0.25223
14:49:40|0.25223
14:49:41|0.25209
14:49:42|0.25117
14:49:43|0.25226
14:49:44|0.25226
14:49:45|0.25221
14:49:46|0.2523
14:49:47|0.25295
14:49:47|0.25295
14:49:49|0.2531
14:49:50|0.2531
14:49:51|0.25284
14:49:52|0.2533
14:49:52|0.25326
14:49:54|0.25258
14:49:55|0.25242
14:49:56|0.25242
14:49:57|0.25171
14:49:59|0.25308
14:49:59|0.25331
14:50:01|0.25365
14:50:01|0.25365
14:50:03|0.25314
14:50:04|0.25365
14:50:05|0.25339
14:50:07|0.25345
14:50:08|0.25345
14:50:09|0.25345
14:50:10|0.25345
14:50:11|0.25373
14:50:12|0.25429
14:50:13|0.25368
14:50:14|0.25467
14:50:15|0.25467
14:50:16|0.25476
14:50:17|0.25476
14:50:18|0.25476
14:50:19|0.25423
14:50:20|0.25423
14:50:21|0.25466
14:50:22|0.254
14:50:23|0.25355
14:50:24|0.25399
14:50:25|0.25475
14:50:26|0.25475
14:50:27|0.2546
14:50:28|0.25501
14:50:29|0.25492
14:50:30|0.25492
14:50:31|0.25466
14:50:32|0.25466
14:50:33|0.25466
14:50:34|0.25471
14:50:35|0.25466
14:50:36|0.25466
14:50:37|0.25488
14:50:38|0.25471
14:50:39|0.25471
14:50:40|0.25498
14:50:41|0.25498
14:50:42|0.25473
14:50:44|0.25466
14:50:46|0.25417
14:50:46|0.25463
14:50:47|0.25463
14:50:48|0.25461
14:50:49|0.2547
14:50:51|0.25585
14:50:52|0.25585
14:50:53|0.25585
14:50:54|0.25462
14:50:55|0.25419
14:50:56|0.25421
14:50:57|0.254
14:50:57|0.25439
14:50:59|0.25453
14:51:00|0.25453
14:51:01|0.25462
14:51:01|0.25428
14:51:03|0.25463
14:51:05|0.2541
14:51:06|0.2541
14:51:08|0.2541
14:51:08|0.2541
14:51:09|0.25446
14:51:10|0.25446
14:51:11|0.25517
14:51:12|0.25517
14:51:13|0.25473
14:51:14|0.25427
14:51:15|0.25472
14:51:16|0.25467
14:51:18|0.25424
14:51:19|0.25424
14:51:20|0.254
14:51:21|0.25402
14:51:22|0.254
14:51:23|0.25379
14:51:24|0.25379
14:51:25|0.25379
14:51:26|0.25383
14:51:27|0.25424
14:51:28|0.25447
14:51:30|0.25379
14:51:30|0.25227
14:51:32|0.25227
14:51:32|0.25299
14:51:33|0.25248
14:51:34|0.25376
14:51:35|0.25376
14:51:36|0.25376
14:51:37|0.25376
14:51:39|0.25376
14:51:39|0.25376
14:51:40|0.25376
14:51:41|0.25291
14:51:42|0.25256
14:51:43|0.25243
14:51:45|0.25313
14:51:45|0.25227
14:51:47|0.25227
14:51:47|0.25291
14:51:48|0.25344
14:51:50|0.25358
14:51:51|0.25358
14:51:51|0.25358
14:51:52|0.25294
14:51:54|0.25294
14:51:55|0.25294
14:51:56|0.25356
14:51:58|0.25356
14:51:58|0.25354
14:51:59|0.25354
14:52:00|0.25354
14:52:02|0.25352
14:52:03|0.25348
14:52:05|0.25339
14:52:05|0.25337
14:52:06|0.25337
14:52:07|0.25335
14:52:08|0.25281
14:52:09|0.25281
14:52:10|0.25281
14:52:11|0.25329
14:52:13|0.25329
14:52:13|0.25329
14:52:14|0.25281
14:52:15|0.25333
14:52:16|0.25333
14:52:18|0.25237
14:52:19|0.25285
14:52:20|0.25236
14:52:21|0.25236
14:52:22|0.25256
14:52:23|0.25118
14:52:23|0.25244
14:52:25|0.25244
14:52:26|0.25244
14:52:27|0.25207
14:52:27|0.2529
14:52:29|0.2529
14:52:30|0.2512
14:52:31|0.25167
14:52:31|0.25167
14:52:33|0.25234
14:52:33|0.25234
14:52:35|0.25168
14:52:36|0.25168
14:52:37|0.25227
14:52:38|0.25227
14:52:39|0.25172
14:52:40|0.25227
14:52:41|0.25227
14:52:41|0.25174
14:52:42|0.2525
14:52:44|0.25234
14:52:45|0.25234
14:52:46|0.25225
14:52:47|0.25178
14:52:48|0.25245
14:52:49|0.25245
14:52:50|0.25246
14:52:51|0.25247
14:52:52|0.25327
14:52:52|0.25338
14:52:54|0.25301
14:52:55|0.25369
14:52:55|0.25317
14:52:57|0.25317
14:52:58|0.25317
14:52:59|0.25317
14:52:59|0.25317
14:53:01|0.25317
14:53:02|0.25317
14:53:04|0.25317
14:53:04|0.2537
14:53:05|0.2537
14:53:06|0.2537
14:53:07|0.2537
14:53:08|0.25395
14:53:09|0.25395
14:53:10|0.25299
14:53:12|0.25385
14:53:13|0.25385
14:53:14|0.25385
14:53:15|0.25375
14:53:16|0.25313
14:53:17|0.25313
14:53:18|0.25313
14:53:19|0.25313
14:53:20|0.25313
14:53:21|0.25313
14:53:22|0.25138
14:53:24|0.25101
14:53:24|0.25021
14:53:25|0.25051
14:53:26|0.25234
14:53:27|0.25222
14:53:28|0.25222
14:53:29|0.25152
14:53:30|0.25152
14:53:31|0.25313
14:53:32|0.25313
14:53:33|0.25176
14:53:34|0.25235
14:53:35|0.25235
14:53:36|0.25196
14:53:37|0.25227
14:53:38|0.25186
14:53:39|0.25235
14:53:40|0.25313
14:53:41|0.25313
14:53:42|0.25243
14:53:43|0.25228
14:53:44|0.25226
14:53:45|0.25226
14:53:46|0.25226
14:53:47|0.25226
14:53:48|0.25226
14:53:49|0.25229
14:53:51|0.25253
14:53:51|0.25241
14:53:52|0.25241
14:53:53|0.25241
14:53:54|0.25245
14:53:56|0.25245
14:53:56|0.25241
14:53:57|0.25313
14:53:58|0.25313
14:53:59|0.25262
14:54:00|0.25263
14:54:01|0.25308
14:54:03|0.25308
14:54:04|0.25305
14:54:04|0.25313
14:54:06|0.25313
14:54:07|0.25305
14:54:09|0.25319
14:54:09|0.25322
14:54:10|0.25322
14:54:11|0.25291
14:54:13|0.25336
14:54:14|0.25303
14:54:15|0.25345
14:54:16|0.25345
14:54:18|0.25355
14:54:18|0.253
14:54:19|0.25441
14:54:20|0.25441
14:54:22|0.25401
14:54:24|0.25392
14:54:25|0.25392
14:54:25|0.25368
14:54:26|0.25528
14:54:27|0.25542
14:54:29|0.25542
14:54:30|0.25542
14:54:30|0.25559
14:54:31|0.25559
14:54:32|0.25559
14:54:34|0.25563
14:54:34|0.25635
14:54:35|0.25756
14:54:37|0.25785
14:54:37|0.258
14:54:38|0.25912
14:54:39|0.25911
14:54:41|0.25829
14:54:42|0.25765
14:54:42|0.25722
14:54:43|0.2578
14:54:44|0.25694
14:54:45|0.25739
14:54:46|0.25826
14:54:48|0.25815
14:54:48|0.25829
14:54:50|0.25829
14:54:50|0.25829
14:54:51|0.25823
14:54:52|0.2579
14:54:53|0.25827
14:54:55|0.25577
14:54:55|0.2566
14:54:57|0.25692
14:54:58|0.25707
14:54:59|0.25733
14:54:59|0.25683
14:55:00|0.25724
14:55:01|0.25724
14:55:03|0.25786
14:55:03|0.25771
14:55:05|0.25784
14:55:06|0.25821
14:55:07|0.25788
14:55:09|0.25804
14:55:10|0.25807
14:55:10|0.25838
14:55:12|0.25821
14:55:12|0.25821
14:55:13|0.25824
14:55:14|0.25857
14:55:16|0.25865
14:55:17|0.26
14:55:18|0.26019
14:55:19|0.261
14:55:20|0.26099
14:55:20|0.26128
14:55:22|0.26131
14:55:23|0.2614
14:55:24|0.26141
14:55:26|0.26145
14:55:26|0.26188
14:55:28|0.26208
14:55:28|0.26288
14:55:30|0.26288
14:55:30|0.26287
14:55:31|0.2609
14:55:33|0.25995
14:55:33|0.26279
14:55:35|0.26212
14:55:36|0.26212
14:55:36|0.2621
14:55:37|0.26211
14:55:38|0.26188
14:55:39|0.26188
14:55:40|0.26173
14:55:41|0.2603
14:55:42|0.26039
14:55:44|0.25996
14:55:45|0.25996
14:55:45|0.25995
14:55:46|0.25999
14:55:48|0.25978
14:55:49|0.25978
14:55:50|0.261
14:55:51|0.261
14:55:51|0.26153
14:55:53|0.26153
14:55:53|0.26326
14:55:54|0.2619
14:55:55|0.26163
14:55:57|0.26108
14:55:58|0.26162
14:55:59|0.26223
14:56:00|0.26223
14:56:01|0.26242
14:56:02|0.26246
14:56:03|0.26244
14:56:04|0.26231
14:56:05|0.26232
14:56:07|0.26141
14:56:08|0.26212
14:56:09|0.2618
14:56:10|0.26277
14:56:11|0.26248
14:56:13|0.26191
14:56:13|0.26241
14:56:14|0.26241
14:56:16|0.26294
14:56:17|0.26251
14:56:18|0.26344
14:56:19|0.26305
14:56:21|0.26344
14:56:22|0.26344
14:56:23|0.26317
14:56:24|0.2623
14:56:25|0.26241
14:56:27|0.26252
14:56:28|0.26198
14:56:29|0.26147
14:56:30|0.26147
14:56:31|0.26147
14:56:32|0.26153
14:56:33|0.26243
14:56:34|0.26243
14:56:35|0.26192
14:56:36|0.26192
14:56:37|0.26192
14:56:38|0.26217
14:56:39|0.26244
14:56:40|0.26201
14:56:41|0.26199
14:56:43|0.26192
14:56:44|0.262
14:56:45|0.2618
14:56:46|0.2618
14:56:46|0.25969
14:56:47|0.25851
14:56:48|0.25946
14:56:50|0.25992
14:56:51|0.25906
14:56:51|0.25943
14:56:53|0.25924
14:56:53|0.25923
14:56:55|0.25922
14:56:55|0.25975
14:56:56|0.25976
14:56:57|0.26
14:56:59|0.26
14:57:00|0.25967
14:57:01|0.26
14:57:01|0.25975
14:57:03|0.25975
14:57:03|0.25956
14:57:04|0.25999
14:57:07|0.26
14:57:07|0.26141
14:57:09|0.26133
14:57:11|0.26056
14:57:11|0.262
14:57:12|0.26162
14:57:14|0.262
14:57:15|0.262
14:57:16|0.26202
14:57:17|0.26334
14:57:18|0.26362
14:57:19|0.26379
14:57:20|0.26247
14:57:21|0.26143
14:57:22|0.26134
14:57:23|0.26126
14:57:24|0.26134
14:57:25|0.26141
14:57:26|0.2609
14:57:27|0.2611
14:57:28|0.2611
14:57:29|0.26151
14:57:30|0.26151
14:57:31|0.26151
14:57:32|0.2614
14:57:33|0.2614
14:57:34|0.2611
14:57:35|0.2607
14:57:36|0.26109
14:57:37|0.26073
14:57:38|0.26095
14:57:39|0.26095
14:57:40|0.25868
14:57:41|0.25913
14:57:42|0.25989
14:57:43|0.25984
14:57:44|0.25937
14:57:45|0.26
14:57:46|0.26
14:57:47|0.25929
14:57:48|0.25942
14:57:49|0.25954
14:57:50|0.25893
14:57:51|0.25912
14:57:52|0.25978
14:57:53|0.2593
14:57:54|0.2593
14:57:55|0.2593
14:57:56|0.25989
14:57:57|0.25998
14:57:58|0.26
14:57:59|0.26
14:58:00|0.26
14:58:01|0.26
14:58:02|0.26
14:58:03|0.26
14:58:05|0.26
14:58:06|0.26
14:58:07|0.2614
14:58:09|0.26085
14:58:10|0.26085
14:58:11|0.26149
14:58:12|0.26279
14:58:12|0.26257
14:58:13|0.26316
14:58:14|0.2629
14:58:16|0.26239
14:58:17|0.26239
14:58:19|0.26319
14:58:20|0.26329
14:58:20|0.26325
14:58:21|0.26336
14:58:23|0.26306
14:58:23|0.26278
14:58:24|0.2631
14:58:26|0.26224
14:58:27|0.26237
14:58:28|0.26237
14:58:28|0.26237
14:58:30|0.26535
14:58:31|0.26584
14:58:32|0.264
14:58:33|0.26267
14:58:34|0.26325
14:58:36|0.26428
14:58:36|0.26395
14:58:38|0.26454
14:58:38|0.2652
14:58:40|0.26459
14:58:41|0.2647
14:58:41|0.26473
14:58:43|0.26456
14:58:43|0.26494
14:58:45|0.26494
14:58:46|0.26494
14:58:47|0.26494
14:58:48|0.26526
14:58:49|0.26346
14:58:50|0.264
14:58:51|0.26359
14:58:52|0.26359
14:58:53|0.26359
14:58:54|0.26393
14:58:55|0.264
14:58:56|0.2641
14:58:57|0.26452
14:58:58|0.26392
14:58:59|0.26328
14:59:00|0.26328
14:59:01|0.2629
14:59:02|0.26483
14:59:03|0.2635
14:59:04|0.26367
14:59:05|0.26469
14:59:06|0.26428
14:59:07|0.2651
14:59:08|0.2651
14:59:09|0.26472
14:59:10|0.26479
14:59:11|0.26479
14:59:13|0.2653
14:59:14|0.2674
14:59:16|0.26635
14:59:17|0.26654
14:59:18|0.2662
14:59:19|0.26677
14:59:21|0.2674
14:59:22|0.26629
14:59:22|0.26704
14:59:24|0.26685
14:59:25|0.26908
14:59:26|0.2692
14:59:27|0.26982
14:59:27|0.26723
14:59:29|0.26804
14:59:29|0.26856
14:59:31|0.26863
14:59:31|0.26886
14:59:32|0.26791
14:59:33|0.26797
14:59:35|0.26807
14:59:36|0.26867
14:59:37|0.26839
14:59:38|0.26837
14:59:39|0.26929
14:59:39|0.26929
14:59:40|0.26957
14:59:42|0.26823
14:59:42|0.26874
14:59:44|0.26747
14:59:45|0.26851
14:59:46|0.26944
14:59:47|0.26944
14:59:48|0.2695
14:59:49|0.26865
14:59:50|0.26865
14:59:51|0.26865
14:59:52|0.26865
14:59:53|0.26874
14:59:54|0.2683
14:59:54|0.2682
14:59:56|0.269
14:59:57|0.2687
14:59:58|0.26869
14:59:59|0.26876
15:00:00|0.26847
15:00:01|0.26796
15:00:02|0.26906
15:00:03|0.26877
15:00:04|0.27
15:00:05|0.26982
15:00:06|0.27103
15:00:07|0.27064
15:00:08|0.2704
15:00:10|0.27232
15:00:11|0.27172
15:00:12|0.27112
15:00:14|0.27053
15:00:14|0.269
15:00:15|0.2697
15:00:17|0.27053
15:00:18|0.26989
15:00:19|0.26969
15:00:20|0.2695
15:00:22|0.27072
15:00:22|0.2707
15:00:23|0.27024
15:00:24|0.2707
15:00:25|0.27028
15:00:26|0.27084
15:00:27|0.27005
15:00:28|0.27
15:00:29|0.27
15:00:30|0.27
15:00:32|0.27026
15:00:33|0.27081
15:00:35|0.27053
15:00:35|0.27172
15:00:36|0.27163
15:00:38|0.27238
15:00:38|0.27221
15:00:39|0.27227
15:00:40|0.27283
15:00:41|0.27291
15:00:42|0.27223
15:00:43|0.27329
15:00:44|0.27295
15:00:45|0.27373
15:00:46|0.2728
15:00:47|0.27319
15:00:48|0.274
15:00:49|0.2728
15:00:50|0.27365
15:00:51|0.27287
15:00:52|0.27381
15:00:53|0.27291
15:00:54|0.27274
15:00:55|0.27354
15:00:57|0.2738
15:00:58|0.27198
15:00:59|0.2721
15:01:00|0.27345
15:01:00|0.2726
15:01:02|0.27459
15:01:03|0.27459
15:01:04|0.27336
15:01:05|0.27428
15:01:06|0.27247
15:01:07|0.27206
15:01:08|0.27
15:01:09|0.27089
15:01:10|0.27009
15:01:11|0.26917
15:01:12|0.26917
15:01:13|0.26981
15:01:15|0.2687
15:01:17|0.268
15:01:17|0.26864
15:01:18|0.26704
15:01:19|0.2669
15:01:20|0.2674
15:01:21|0.2672
15:01:22|0.2676
15:01:23|0.26784
15:01:24|0.27
15:01:25|0.27002
15:01:26|0.26956
15:01:27|0.26984
15:01:28|0.26943
15:01:29|0.26922
15:01:30|0.2676
15:01:31|0.26825
15:01:32|0.26829
15:01:33|0.26851
15:01:34|0.26824
15:01:35|0.26796
15:01:36|0.26796
15:01:37|0.26797
15:01:38|0.26797
15:01:39|0.26795
15:01:40|0.26761
15:01:41|0.2672
15:01:42|0.26766
15:01:44|0.26663
15:01:45|0.26664
15:01:46|0.26396
15:01:46|0.26304
15:01:48|0.26231
15:01:49|0.26215
15:01:50|0.26159
15:01:51|0.26229
15:01:51|0.26214
15:01:53|0.26141
15:01:54|0.26318
15:01:55|0.26216
15:01:56|0.26165
15:01:57|0.26059
15:01:58|0.26134
15:01:59|0.25983
15:01:59|0.25951
15:02:01|0.25939
15:02:01|0.25906
15:02:03|0.25888
15:02:04|0.25834
15:02:05|0.25813
15:02:06|0.25818
15:02:07|0.25942
15:02:08|0.25961
15:02:10|0.25972
15:02:10|0.26061
15:02:12|0.25982
15:02:12|0.26008
15:02:14|0.26022
15:02:16|0.26119
15:02:16|0.26273
15:02:17|0.26239
15:02:18|0.26018
15:02:20|0.26141
15:02:21|0.26122
15:02:22|0.26117
15:02:23|0.2605
15:02:24|0.26049
15:02:25|0.2607
15:02:27|0.2585
15:02:28|0.25781
15:02:29|0.25693
15:02:30|0.25656
15:02:31|0.25677
15:02:33|0.25719
15:02:33|0.25765
15:02:34|0.2593
15:02:35|0.25968
15:02:36|0.26233
15:02:37|0.26499
15:02:38|0.26363
15:02:39|0.26385
15:02:40|0.26534
15:02:41|0.26562
15:02:42|0.26562
15:02:43|0.26397
15:02:44|0.26302
15:02:45|0.26278
15:02:46|0.26133
15:02:47|0.26233
15:02:48|0.26211
15:02:49|0.26148
15:02:50|0.26094
15:02:51|0.26011
15:02:52|0.26054
15:02:53|0.26159
15:02:54|0.26159
15:02:55|0.26159
15:02:56|0.2617
15:02:57|0.26072
15:02:59|0.26162
15:03:01|0.26131
15:03:01|0.26131
15:03:02|0.26222
15:03:03|0.26216
15:03:05|0.26281
15:03:06|0.26197
15:03:07|0.26202
15:03:08|0.26259
15:03:09|0.26263
15:03:10|0.26263
15:03:11|0.26276
15:03:12|0.26276
15:03:14|0.26331
15:03:16|0.26456
15:03:17|0.26332
15:03:18|0.26332
15:03:19|0.26281
15:03:20|0.26265
15:03:21|0.26136
15:03:22|0.2617
15:03:22|0.26188
15:03:24|0.26193
15:03:25|0.26193
15:03:25|0.26048
15:03:27|0.25855
15:03:28|0.25956
15:03:29|0.25942
15:03:30|0.25816
15:03:31|0.25816
15:03:32|0.2584
15:03:33|0.2584
15:03:34|0.25785
15:03:35|0.25834
15:03:36|0.25919
15:03:37|0.26004
15:03:38|0.26002
15:03:39|0.26044
15:03:40|0.25987
15:03:41|0.26143
15:03:42|0.2614
15:03:43|0.2614
15:03:44|0.26169
15:03:46|0.26172
15:03:47|0.26172
15:03:47|0.26172
15:03:48|0.26307
15:03:50|0.26329
15:03:51|0.2635
15:03:51|0.26351
15:03:53|0.26336
15:03:54|0.26296
15:03:54|0.26261
15:03:56|0.26336
15:03:56|0.26336
15:03:57|0.26336
15:03:59|0.26336
15:04:00|0.26336
15:04:01|0.26336
15:04:02|0.26259
15:04:03|0.26253
15:04:04|0.26221
15:04:05|0.26221
15:04:05|0.26208
15:04:06|0.26207
15:04:08|0.26206
15:04:09|0.26206
15:04:10|0.26204
15:04:11|0.26109
15:04:13|0.26188
15:04:13|0.26188
15:04:14|0.26188
15:04:16|0.26188
15:04:17|0.26149
15:04:18|0.26149
15:04:20|0.26092
15:04:21|0.26085
15:04:22|0.26085
15:04:23|0.26085
15:04:24|0.26085
15:04:25|0.26141
15:04:26|0.26141
15:04:27|0.25984
15:04:28|0.25984
15:04:29|0.259
15:04:30|0.2598
15:04:32|0.2598
15:04:32|0.26014
15:04:34|0.2606
15:04:35|0.2606
15:04:36|0.25934
15:04:37|0.25934
15:04:37|0.25934
15:04:39|0.25934
15:04:40|0.25936
15:04:40|0.25936
15:04:41|0.25936
15:04:42|0.25936
15:04:44|0.25911
15:04:44|0.25911
15:04:46|0.25912
15:04:46|0.25926
15:04:48|0.25926
15:04:49|0.25926
15:04:49|0.26021
15:04:50|0.26021
15:04:51|0.25947
15:04:53|0.25947
15:04:54|0.25947
15:04:55|0.259
15:04:56|0.25901
15:04:56|0.25936
15:04:57|0.25936
15:04:58|0.25901
15:04:59|0.25901
15:05:01|0.25901
15:05:02|0.259
15:05:02|0.259
15:05:03|0.259
15:05:05|0.25901
15:05:07|0.25947
15:05:07|0.26001
15:05:08|0.26001
15:05:09|0.26001
15:05:11|0.26001
15:05:12|0.25949
15:05:13|0.25949
15:05:14|0.25949
15:05:16|0.2575
15:05:17|0.25686
15:05:18|0.25642
15:05:19|0.25642
15:05:20|0.25669
15:05:21|0.2564
15:05:22|0.25691
15:05:23|0.25545
15:05:24|0.25591
15:05:26|0.25608
15:05:28|0.25623
15:05:28|0.25503
15:05:29|0.25519
15:05:30|0.25501
15:05:31|0.25554
15:05:33|0.25623
15:05:34|0.25623
15:05:35|0.25623
15:05:36|0.25623
15:05:37|0.25623
15:05:38|0.25565
15:05:39|0.25565
15:05:40|0.25565
15:05:41|0.25565
15:05:42|0.25565
15:05:43|0.25802
15:05:44|0.25865
15:05:45|0.25868
15:05:46|0.25881
15:05:47|0.25881
15:05:48|0.25881
15:05:49|0.2585
15:05:50|0.2585
15:05:51|0.2585
15:05:52|0.2585
15:05:54|0.25686
15:05:54|0.25844
15:05:55|0.25773
15:05:56|0.25654
15:05:57|0.25654
15:05:58|0.25654
15:05:59|0.25653
15:06:00|0.25653
15:06:01|0.25653
15:06:02|0.25624
15:06:04|0.25602
15:06:04|0.25602
15:06:05|0.25602
15:06:06|0.25602
15:06:07|0.25645
15:06:08|0.25617
15:06:09|0.25532
15:06:11|0.25532
15:06:13|0.255
15:06:14|0.255
15:06:14|0.25464
15:06:16|0.25481
15:06:17|0.25466
15:06:19|0.25518
15:06:20|0.25486
15:06:22|0.25527
15:06:22|0.25527
15:06:24|0.25527
15:06:25|0.25527
15:06:26|0.25527
15:06:28|0.25527
15:06:28|0.25527
15:06:29|0.25557
15:06:30|0.25557
15:06:31|0.257
15:06:32|0.25657
15:06:33|0.25699
15:06:34|0.25695
15:06:35|0.25695
15:06:36|0.25765
15:06:37|0.25689
15:06:38|0.25654
15:06:39|0.25695
15:06:40|0.2569
15:06:41|0.25669
15:06:42|0.25765
15:06:43|0.25768
15:06:45|0.25785
15:06:45|0.2576
15:06:46|0.2576
15:06:47|0.2576
15:06:48|0.2576
15:06:49|0.25712
15:06:50|0.25693
15:06:51|0.25654
15:06:52|0.25602
15:06:53|0.25533
15:06:54|0.25533
15:06:55|0.25533
15:06:56|0.25533
15:06:57|0.25533
15:06:58|0.25532
15:06:59|0.25532
15:07:00|0.25532
15:07:02|0.25532
15:07:02|0.25568
15:07:03|0.25569
15:07:04|0.25562
15:07:05|0.25562
15:07:06|0.25628
15:07:07|0.25865
15:07:08|0.25867
15:07:09|0.25798
15:07:10|0.2572
15:07:12|0.25788
15:07:14|0.25788
15:07:14|0.25735
15:07:15|0.25818
15:07:17|0.25804
15:07:18|0.25748
15:07:19|0.25748
15:07:21|0.25654
15:07:21|0.25654
15:07:22|0.25606
15:07:23|0.25675
15:07:24|0.2566
15:07:26|0.2566
15:07:28|0.25624
15:07:28|0.25624
15:07:29|0.25624
15:07:30|0.25572
15:07:31|0.25563
15:07:32|0.25563
15:07:33|0.25566
15:07:34|0.25558
15:07:35|0.25558
15:07:37|0.25563
15:07:38|0.25557
15:07:39|0.25496
15:07:40|0.25498
15:07:41|0.25443
15:07:42|0.25486
15:07:43|0.25528
15:07:44|0.25493
15:07:45|0.25528
15:07:46|0.25504
15:07:47|0.25504
15:07:48|0.25489
15:07:48|0.25489
15:07:50|0.25556
15:07:51|0.25443
15:07:52|0.25301
15:07:53|0.25301
15:07:54|0.25301
15:07:55|0.25353
15:07:56|0.25302
15:07:56|0.25302
15:07:58|0.253
15:07:59|0.25302
15:08:00|0.25302
15:08:01|0.25352
15:08:02|0.25277
15:08:03|0.25261
15:08:03|0.25252
15:08:05|0.25252
15:08:06|0.25245
15:08:07|0.25245
15:08:07|0.25245
15:08:09|0.25245
15:08:09|0.25182
15:08:11|0.25177
15:08:12|0.2506
15:08:14|0.25042
15:08:15|0.25042
15:08:15|0.25001
15:08:17|0.25037
15:08:18|0.25042
15:08:20|0.251
15:08:20|0.25022
15:08:21|0.24996
15:08:22|0.24969
15:08:23|0.24969
15:08:24|0.24972
15:08:25|0.24996
15:08:26|0.25102
15:08:27|0.25103
15:08:28|0.25103
15:08:29|0.25114
15:08:30|0.25152
15:08:31|0.25152
15:08:32|0.25249
15:08:33|0.25287
15:08:34|0.25287
15:08:35|0.25342
15:08:36|0.25366
15:08:37|0.25288
15:08:38|0.25245
15:08:39|0.25272
15:08:40|0.25326
15:08:41|0.25318
15:08:42|0.25336
15:08:43|0.25336
15:08:44|0.25339
15:08:45|0.25339
15:08:46|0.25339
15:08:48|0.25313
15:08:49|0.25313
15:08:50|0.25295
15:08:51|0.25342
15:08:51|0.25342
15:08:53|0.25176
15:08:53|0.25182
15:08:55|0.25164
15:08:55|0.25076
15:08:57|0.25076
15:08:58|0.25146
15:08:59|0.25161
15:09:00|0.2508
15:09:01|0.2509
15:09:02|0.25142
15:09:03|0.25102
15:09:05|0.25
15:09:05|0.25
15:09:06|0.25023
15:09:08|0.25083
15:09:09|0.25083
15:09:09|0.24963
15:09:11|0.24925
15:09:12|0.24983
15:09:14|0.25
15:09:15|0.25051
15:09:17|0.25005
15:09:17|0.25005
15:09:19|0.25003
15:09:21|0.25005
15:09:21|0.25141
15:09:23|0.25152
15:09:24|0.2517
15:09:25|0.25146
15:09:26|0.25146
15:09:27|0.25184
15:09:28|0.25198
15:09:29|0.25222
15:09:30|0.25222
15:09:31|0.25355
15:09:33|0.2523
15:09:33|0.25234
15:09:35|0.25144
15:09:36|0.25142
15:09:37|0.25114
15:09:38|0.24975
15:09:39|0.25053
15:09:40|0.25
15:09:41|0.25032
15:09:42|0.25028
15:09:43|0.25028
15:09:44|0.25012
15:09:46|0.25152
15:09:46|0.25063
15:09:48|0.25065
15:09:49|0.25065
15:09:50|0.25152
15:09:51|0.25201
15:09:52|0.25201
15:09:53|0.25076
15:09:54|0.25062
15:09:56|0.25152
15:09:56|0.25077
15:09:58|0.25077
15:09:58|0.25023
15:09:59|0.24996
15:10:01|0.25075
15:10:02|0.25032
15:10:03|0.25032
15:10:04|0.25032
15:10:05|0.25096
15:10:06|0.25093
15:10:07|0.2504
15:10:08|0.2504
15:10:09|0.25032
15:10:10|0.25032
15:10:11|0.25
15:10:12|0.24795
15:10:13|0.24785
15:10:15|0.247
15:10:16|0.24796
15:10:17|0.24765
15:10:18|0.24731
15:10:19|0.2475
15:10:20|0.24831
15:10:22|0.24768
15:10:22|0.24765
15:10:24|0.24692
15:10:25|0.2476
15:10:26|0.24756
15:10:27|0.24701
15:10:28|0.2475
15:10:29|0.24708
15:10:30|0.24708
15:10:31|0.2475
15:10:32|0.24799
15:10:33|0.24751
15:10:34|0.24823
15:10:36|0.24727
15:10:37|0.24727
15:10:38|0.24727
15:10:38|0.24727
15:10:39|0.24711
15:10:41|0.24711
15:10:42|0.24711
15:10:42|0.24711
15:10:44|0.24711
15:10:45|0.24711
15:10:45|0.24711
15:10:47|0.24801
15:10:48|0.24821
15:10:49|0.24821
15:10:50|0.24881
15:10:50|0.24881
15:10:51|0.24881
15:10:53|0.24881
15:10:54|0.2486
15:10:55|0.24813
15:10:56|0.2488
15:10:57|0.24821
15:10:57|0.24856
15:10:59|0.24781
15:10:59|0.24781
15:11:00|0.24781
15:11:02|0.24781
15:11:03|0.24874
15:11:04|0.24904
15:11:05|0.24855
15:11:06|0.24893
15:11:07|0.24877
15:11:08|0.24889
15:11:09|0.24787
15:11:09|0.24834
15:11:11|0.24782
15:11:11|0.24782
15:11:13|0.24782
15:11:14|0.24782
15:11:16|0.24782
15:11:16|0.24839
15:11:17|0.24839
15:11:19|0.24835
15:11:20|0.24842
15:11:21|0.24842
15:11:22|0.2479
15:11:22|0.24839
15:11:23|0.24898
15:11:25|0.24922
15:11:26|0.24922
15:11:27|0.24923
15:11:28|0.24923
15:11:29|0.25018
15:11:30|0.25018
15:11:31|0.25018
15:11:32|0.25022
15:11:33|0.25022
15:11:34|0.25022
15:11:35|0.25018
15:11:36|0.25018
15:11:37|0.25022
15:11:38|0.2507
15:11:39|0.25057
15:11:40|0.2507
15:11:41|0.251
15:11:42|0.251
15:11:43|0.251
15:11:44|0.25048
15:11:45|0.25022
15:11:46|0.25007
15:11:47|0.252
15:11:48|0.25116
15:11:49|0.25116
15:11:50|0.25116
15:11:51|0.25039
15:11:52|0.25039
15:11:53|0.25039
15:11:54|0.25039
15:11:55|0.25064
15:11:56|0.25133
15:11:57|0.25183
15:11:58|0.25118
15:11:59|0.25118
15:12:00|0.25096
15:12:01|0.25106
15:12:02|0.25106
15:12:03|0.25051
15:12:04|0.25051
15:12:05|0.2502
15:12:06|0.24944
15:12:07|0.24944
15:12:08|0.24935
15:12:09|0.24944
15:12:10|0.24749
15:12:11|0.24795
15:12:12|0.24796
15:12:13|0.24796
15:12:14|0.24796
15:12:15|0.24796
15:12:17|0.24954
15:12:18|0.24959
15:12:18|0.24959
15:12:21|0.24936
15:12:21|0.24936
15:12:22|0.24683
15:12:23|0.24623
15:12:24|0.24715
15:12:25|0.24709
15:12:26|0.24718
15:12:27|0.2462
15:12:28|0.24682
15:12:29|0.24639
15:12:30|0.24599
15:12:31|0.24601
15:12:32|0.24619
15:12:33|0.24695
15:12:34|0.24618
15:12:35|0.24654
15:12:36|0.24531
15:12:37|0.24635
15:12:38|0.2455
15:12:39|0.24551
15:12:40|0.24613
15:12:41|0.24613
15:12:42|0.24551
15:12:44|0.2452
15:12:44|0.2452
15:12:45|0.24525
15:12:47|0.2452
15:12:48|0.24583
15:12:50|0.2459
15:12:51|0.24659
15:12:52|0.24637
15:12:53|0.24737
15:12:53|0.24661
15:12:55|0.24661
15:12:56|0.2465
15:12:56|0.2465
15:12:58|0.248
15:12:59|0.24724
15:13:00|0.24724
15:13:01|0.24808
15:13:02|0.24836
15:13:03|0.24836
15:13:04|0.24804
15:13:05|0.24804
15:13:06|0.24804
15:13:06|0.2477
15:13:08|0.24794
15:13:09|0.24794
15:13:10|0.24804
15:13:11|0.24846
15:13:12|0.24834
15:13:12|0.24904
15:13:14|0.24904
15:13:15|0.2486
15:13:16|0.2486
15:13:17|0.2486
15:13:18|0.24893
15:13:19|0.24817
15:13:20|0.24817
15:13:21|0.24893
15:13:23|0.24855
15:13:24|0.24855
15:13:25|0.24855
15:13:26|0.24855
15:13:27|0.24848
15:13:27|0.24846
15:13:29|0.24776
15:13:30|0.24776
15:13:31|0.24876
15:13:32|0.24775
15:13:33|0.24725
15:13:34|0.24726
15:13:35|0.24726
15:13:36|0.24683
15:13:37|0.2465
15:13:38|0.24644
15:13:39|0.24644
15:13:40|0.24646
15:13:41|0.24667
15:13:42|0.24667
15:13:43|0.24639
15:13:44|0.24639
15:13:45|0.246
15:13:46|0.24689
15:13:47|0.24689
15:13:48|0.24684
15:13:49|0.24684
15:13:50|0.24602
15:13:51|0.24624
15:13:53|0.24624
15:13:54|0.24624
15:13:55|0.24624
15:13:55|0.24639
15:13:57|0.24639
15:13:58|0.24639
15:13:59|0.24404
15:14:00|0.24426
15:14:01|0.24426
15:14:03|0.2441
15:14:04|0.2441
15:14:05|0.24336
15:14:06|0.2422
15:14:07|0.24236
15:14:08|0.24267
15:14:09|0.24244
15:14:10|0.24316
15:14:12|0.24356
15:14:12|0.24356
15:14:14|0.24363
15:14:14|0.24316
15:14:16|0.24287
15:14:17|0.24368
15:14:18|0.24368
15:14:19|0.24335
15:14:20|0.24322
15:14:21|0.24354
15:14:22|0.24354
15:14:24|0.24352
15:14:25|0.24352
15:14:26|0.24343
15:14:27|0.24343
15:14:29|0.24349
15:14:29|0.24349
15:14:30|0.24292
15:14:32|0.24353
15:14:32|0.24353
15:14:33|0.24353
15:14:34|0.24353
15:14:36|0.24353
15:14:37|0.24349
15:14:38|0.24288
15:14:39|0.24349
15:14:40|0.24349
15:14:40|0.24349
15:14:41|0.24283
15:14:43|0.2431
15:14:44|0.2431
15:14:44|0.2431
15:14:45|0.2431
15:14:47|0.24434
15:14:47|0.24428
15:14:48|0.24428
15:14:49|0.24555
15:14:51|0.24555
15:14:51|0.24331
15:14:52|0.24336
15:14:53|0.24489
15:14:54|0.24489
15:14:56|0.24295
15:14:57|0.24349
15:14:58|0.24349
15:14:59|0.24349
15:15:00|0.24349
15:15:01|0.24349
15:15:02|0.24396
15:15:03|0.24396
15:15:04|0.24331
15:15:05|0.24331
15:15:06|0.24331
15:15:07|0.2434
15:15:08|0.2434
15:15:09|0.24336
15:15:10|0.24336
15:15:11|0.24225
15:15:12|0.24225
15:15:13|0.24438
15:15:14|0.24344
15:15:15|0.2457
15:15:16|0.24569
15:15:17|0.24569
15:15:19|0.24485
15:15:20|0.24486
15:15:22|0.24531
15:15:23|0.24483
15:15:24|0.24482
15:15:25|0.24429
15:15:26|0.24398
15:15:27|0.24496
15:15:28|0.24496
15:15:29|0.24623
15:15:30|0.245
15:15:31|0.24587
15:15:33|0.24609
15:15:33|0.24616
15:15:34|0.24654
15:15:36|0.24687
15:15:37|0.24748
15:15:37|0.24726
15:15:38|0.24799
15:15:39|0.24796
15:15:41|0.24786
15:15:42|0.247
15:15:43|0.24765
15:15:44|0.24636
15:15:45|0.24697
15:15:46|0.24687
15:15:47|0.24635
15:15:48|0.24635
15:15:49|0.24685
15:15:50|0.24685
15:15:51|0.24643
15:15:53|0.24648
15:15:54|0.24624
15:15:54|0.24674
15:15:55|0.24674
15:15:57|0.24674
15:15:58|0.24547
15:15:59|0.24547
15:16:00|0.2448
15:16:01|0.2448
15:16:02|0.24364
15:16:03|0.24365
15:16:04|0.24365
15:16:05|0.24476
15:16:06|0.24472
15:16:07|0.24472
15:16:08|0.24454
15:16:09|0.24454
15:16:10|0.24454
15:16:11|0.24454
15:16:12|0.24499
15:16:13|0.24499
15:16:14|0.24499
15:16:15|0.24499
15:16:16|0.24499
15:16:17|0.24357
15:16:18|0.24357
15:16:20|0.24384
15:16:21|0.24384
15:16:22|0.24384
15:16:23|0.24384
15:16:24|0.24384
15:16:26|0.24384
15:16:26|0.24384
15:16:27|0.2441
15:16:29|0.24391
15:16:30|0.24464
15:16:30|0.24482
15:16:32|0.24529
15:16:32|0.24576
15:16:34|0.2462
15:16:34|0.24621
15:16:36|0.24621
15:16:37|0.24621
15:16:37|0.24647
15:16:38|0.24647
15:16:40|0.24699
15:16:41|0.24699
15:16:41|0.24695
15:16:43|0.24695
15:16:44|0.24701
15:16:44|0.24764
15:16:46|0.24843
15:16:46|0.2485
15:16:47|0.2485
15:16:49|0.2485
15:16:49|0.24799
15:16:51|0.2475
15:16:51|0.2475
15:16:52|0.24675
15:16:54|0.2473
15:16:55|0.2465
15:16:56|0.24722
15:16:58|0.24698
15:16:58|0.24698
15:16:59|0.24698
15:17:00|0.24655
15:17:01|0.2462
15:17:02|0.24617
15:17:03|0.24617
15:17:04|0.24552
15:17:05|0.24611
15:17:07|0.24613
15:17:07|0.24614
15:17:08|0.24614
15:17:10|0.24614
15:17:11|0.24614
15:17:11|0.24614
15:17:12|0.24614
15:17:13|0.24657
15:17:14|0.24602
15:17:16|0.24602
15:17:16|0.24602
15:17:17|0.24602
15:17:18|0.24602
15:17:20|0.2457
15:17:22|0.2457
15:17:22|0.2457
15:17:23|0.2457
15:17:24|0.24541
15:17:25|0.245
15:17:26|0.245
15:17:27|0.2448
15:17:28|0.24404
15:17:29|0.24404
15:17:30|0.244
15:17:32|0.24499
15:17:33|0.244
15:17:34|0.24336
15:17:35|0.24308
15:17:36|0.24308
15:17:37|0.24354
15:17:39|0.243
15:17:40|0.24344
15:17:41|0.24237
15:17:41|0.24286
15:17:43|0.24308
15:17:43|0.24262
15:17:45|0.24309
15:17:46|0.24312
15:17:47|0.2427
15:17:47|0.24228
15:17:49|0.24292
15:17:50|0.24292
15:17:51|0.24325
15:17:52|0.24309
15:17:53|0.242
15:17:54|0.24237
15:17:55|0.2409
15:17:56|0.2409
15:17:57|0.2417
15:17:58|0.24239
15:17:59|0.24187
15:18:00|0.24191
15:18:01|0.24152
15:18:02|0.24166
15:18:04|0.24166
15:18:04|0.24255
15:18:05|0.24197
15:18:07|0.24197
15:18:07|0.24197
15:18:08|0.24224
15:18:09|0.24233
15:18:10|0.24228
15:18:11|0.243
15:18:12|0.24247
15:18:13|0.24247
15:18:14|0.24247
15:18:15|0.24247
15:18:16|0.24247
15:18:17|0.24247
15:18:18|0.24265
15:18:19|0.24265
15:18:20|0.24265
15:18:22|0.24265
15:18:24|0.24209
15:18:25|0.24209
15:18:26|0.24209
15:18:26|0.24167
15:18:29|0.24209
15:18:29|0.24214
15:18:30|0.24316
15:18:32|0.24293
15:18:32|0.24235
15:18:33|0.24235
15:18:34|0.24235
15:18:36|0.24235
15:18:36|0.24235
15:18:37|0.24235
15:18:38|0.24229
15:18:39|0.24229
15:18:40|0.24224
15:18:41|0.24224
15:18:42|0.24197
15:18:44|0.24129
15:18:45|0.24129
15:18:46|0.24172
15:18:47|0.2414
15:18:48|0.2414
15:18:49|0.2414
15:18:50|0.2414
15:18:52|0.24146
15:18:52|0.24095
15:18:53|0.24101
15:18:54|0.24101
15:18:55|0.24093
15:18:56|0.24093
15:18:57|0.24106
15:18:58|0.242
15:18:59|0.242
15:19:00|0.24203
15:19:01|0.24203
15:19:02|0.24306
15:19:03|0.24417
15:19:04|0.24358
15:19:05|0.24358
15:19:06|0.24358
15:19:07|0.24252
15:19:08|0.24252
15:19:09|0.24253
15:19:10|0.24289
15:19:11|0.2433
15:19:12|0.2433
15:19:13|0.2433
15:19:14|0.2433
15:19:15|0.2433
15:19:16|0.24239
15:19:17|0.24239
15:19:18|0.24239
15:19:19|0.24291
15:19:20|0.24288
15:19:22|0.24335
15:19:23|0.24335
15:19:25|0.24307
15:19:26|0.24307
15:19:28|0.24307
15:19:29|0.24284
15:19:29|0.24284
15:19:30|0.24297
15:19:32|0.24295
15:19:33|0.24295
15:19:33|0.24259
15:19:34|0.2431
15:19:36|0.24295
15:19:37|0.24284
15:19:38|0.2431
15:19:39|0.24339
15:19:40|0.24339
15:19:41|0.24339
15:19:42|0.24321
15:19:43|0.24325
15:19:44|0.24325
15:19:45|0.24399
15:19:46|0.24349
15:19:47|0.24384
15:19:48|0.24384
15:19:49|0.24384
15:19:50|0.24384
15:19:52|0.24384
15:19:52|0.24384
15:19:54|0.24383
15:19:55|0.24366
15:19:56|0.24366
15:19:57|0.24366
15:19:58|0.24451
15:19:59|0.24451
15:20:00|0.24451
15:20:01|0.24451
15:20:02|0.24451
15:20:03|0.24451
15:20:04|0.24451
15:20:05|0.24477
15:20:06|0.24477
15:20:07|0.24477
15:20:08|0.24439
15:20:09|0.245
15:20:10|0.24519
15:20:11|0.24519
15:20:12|0.24517
15:20:13|0.24517
15:20:14|0.24509
15:20:15|0.24529
15:20:16|0.24529
15:20:17|0.24589
15:20:18|0.2454
15:20:20|0.24502
15:20:20|0.24508
15:20:22|0.24464
15:20:24|0.24463
15:20:25|0.24463
15:20:26|0.24474
15:20:28|0.24498
15:20:29|0.24497
15:20:30|0.24497
15:20:30|0.24497
15:20:31|0.24497
15:20:32|0.245
15:20:33|0.24451
15:20:34|0.24451
15:20:36|0.24451
15:20:37|0.24459
15:20:38|0.24459
15:20:38|0.24391
15:20:39|0.24414
15:20:41|0.24345
15:20:43|0.24384
15:20:44|0.24384
15:20:45|0.24384
15:20:47|0.24384
15:20:48|0.24384
15:20:49|0.24512
15:20:49|0.24443
15:20:50|0.24532
15:20:51|0.24555
15:20:53|0.24555
15:20:54|0.24498
15:20:55|0.24502
15:20:55|0.24502
15:20:56|0.24562
15:20:58|0.24571
15:20:58|0.24571
15:21:00|0.24571
15:21:01|0.24599
15:21:02|0.2456
15:21:03|0.24563
15:21:04|0.24563
15:21:04|0.24622
15:21:06|0.24659
15:21:07|0.24627
15:21:07|0.24627
15:21:09|0.24627
15:21:09|0.24621
15:21:11|0.24621
15:21:11|0.2469
15:21:12|0.24632
15:21:14|0.24632
15:21:15|0.24632
15:21:15|0.24632
15:21:16|0.24632
15:21:17|0.24632
15:21:19|0.24597
15:21:19|0.24595
15:21:21|0.24595
15:21:21|0.24595
15:21:23|0.24595
15:21:24|0.24595
15:21:25|0.24595
15:21:27|0.24591
15:21:27|0.24535
15:21:28|0.24535
15:21:30|0.24585
15:21:30|0.24585
15:21:32|0.24631
15:21:32|0.24572
15:21:34|0.24572
15:21:36|0.24572
15:21:37|0.24572
15:21:37|0.24572
15:21:39|0.24572
15:21:40|0.24572
15:21:40|0.24508
15:21:41|0.24571
15:21:42|0.24571
15:21:43|0.24512
15:21:44|0.24512
15:21:45|0.24512
15:21:47|0.24572
15:21:48|0.24572
15:21:48|0.24572
15:21:50|0.24572
15:21:50|0.24572
15:21:51|0.24572
15:21:53|0.24572
15:21:53|0.24571
15:21:55|0.24571
15:21:56|0.24571
15:21:56|0.24571
15:21:57|0.24571
15:21:58|0.24572
15:21:59|0.24572
15:22:01|0.24572
15:22:01|0.24572
15:22:02|0.24659
15:22:04|0.24604
15:22:04|0.24604
15:22:06|0.24658
15:22:06|0.24658
15:22:07|0.24658
15:22:08|0.24658
15:22:10|0.24689
15:22:10|0.24654
15:22:12|0.24688
15:22:13|0.2469
15:22:14|0.24572
15:22:15|0.2466
15:22:16|0.24594
15:22:17|0.24633
15:22:18|0.2466
15:22:19|0.24653
15:22:20|0.2474
15:22:21|0.24717
15:22:22|0.24688
15:22:23|0.24688
15:22:25|0.247
15:22:25|0.24626
15:22:27|0.24626
15:22:28|0.24749
15:22:29|0.24749
15:22:30|0.24749
15:22:32|0.24749
15:22:32|0.24749
15:22:33|0.24749
15:22:35|0.24749
15:22:36|0.24749
15:22:37|0.24749
15:22:39|0.24749
15:22:39|0.24749
15:22:40|0.24749
15:22:41|0.24662
15:22:42|0.24699
15:22:43|0.24699
15:22:44|0.24699
15:22:46|0.24702
15:22:47|0.24741
15:22:47|0.24741
15:22:48|0.24741
15:22:49|0.2471
15:22:51|0.2471
15:22:52|0.24705
15:22:52|0.24705
15:22:53|0.24705
15:22:54|0.24705
15:22:56|0.24705
15:22:57|0.24705
15:22:57|0.24705
15:22:58|0.24705
15:22:59|0.24705
15:23:00|0.24705
15:23:01|0.24646
15:23:02|0.24646
15:23:03|0.24499
15:23:04|0.24499
15:23:06|0.24591
15:23:06|0.24591
15:23:08|0.24591
15:23:08|0.24591
15:23:09|0.24671
15:23:11|0.24674
15:23:11|0.24646
15:23:12|0.24638
15:23:13|0.24657
15:23:14|0.24589
15:23:15|0.24623
15:23:16|0.24623
15:23:17|0.24623
15:23:19|0.24623
15:23:20|0.24652
15:23:20|0.24652
15:23:21|0.24652
15:23:22|0.24659
15:23:24|0.24678
15:23:25|0.24652
15:23:26|0.24652
15:23:27|0.24669
15:23:29|0.24669
15:23:30|0.24652
15:23:31|0.24652
15:23:32|0.24652
15:23:33|0.24652
15:23:34|0.24652
15:23:35|0.24652
15:23:36|0.24571
15:23:38|0.24571
15:23:38|0.24571
15:23:39|0.24571
15:23:41|0.24571
15:23:42|0.24571
15:23:43|0.24571
15:23:43|0.24571
15:23:45|0.24571
15:23:46|0.24538
15:23:46|0.24536
15:23:47|0.24536
15:23:49|0.2463
15:23:50|0.2463
15:23:51|0.2463
15:23:52|0.2463
15:23:52|0.24624
15:23:54|0.24624
15:23:55|0.24571
15:23:56|0.2464
15:23:57|0.24621
15:23:58|0.24621
15:23:59|0.24673
15:24:00|0.24686
15:24:01|0.24686
15:24:03|0.24721
15:24:03|0.24721
15:24:04|0.24704
15:24:05|0.24738
15:24:06|0.24749
15:24:07|0.24749
15:24:08|0.24794
15:24:09|0.24853
15:24:10|0.24748
15:24:11|0.24748
15:24:12|0.24715
15:24:13|0.24715
15:24:14|0.24779
15:24:15|0.24779
15:24:16|0.24779
15:24:17|0.2473
15:24:19|0.2473
15:24:19|0.2468
15:24:20|0.2468
15:24:22|0.24776
15:24:22|0.24758
15:24:24|0.24783
15:24:25|0.24879
15:24:25|0.24859
15:24:27|0.24859
15:24:28|0.24858
15:24:29|0.24868
15:24:30|0.24868
15:24:32|0.24874
15:24:32|0.24874
15:24:33|0.24861
15:24:35|0.24858
15:24:36|0.24891
15:24:38|0.24891
15:24:38|0.24891
15:24:39|0.24904
15:24:40|0.24904
15:24:41|0.24937
15:24:42|0.24903
15:24:43|0.24844
15:24:44|0.24889
15:24:45|0.24889
15:24:46|0.24889
15:24:47|0.24937
15:24:48|0.24972
15:24:50|0.24947
15:24:51|0.24972
15:24:52|0.24972
15:24:53|0.24947
15:24:54|0.2494
15:24:55|0.2494
15:24:56|0.24967
15:24:57|0.25059
15:24:58|0.25017
15:24:59|0.25059
15:25:00|0.25018
15:25:00|0.25053
15:25:01|0.25053
15:25:04|0.25059
15:25:04|0.25059
15:25:05|0.2502
15:25:06|0.25026
15:25:07|0.25057
15:25:08|0.24997
15:25:09|0.25
15:25:10|0.2499
15:25:11|0.24967
15:25:12|0.24998
15:25:13|0.24998
15:25:14|0.24959
15:25:15|0.24934
15:25:16|0.24912
15:25:17|0.24912
15:25:18|0.24904
15:25:19|0.24935
15:25:20|0.25049
15:25:21|0.2496
15:25:22|0.24979
15:25:23|0.24982
15:25:24|0.24982
15:25:25|0.24982
15:25:27|0.2497
15:25:29|0.2497
15:25:30|0.2504
15:25:31|0.2504
15:25:32|0.25
15:25:33|0.24995
15:25:33|0.24995
15:25:35|0.24995
15:25:36|0.24993
15:25:37|0.24975
15:25:37|0.24975
15:25:40|0.24867
15:25:40|0.24857
15:25:41|0.24857
15:25:42|0.24766
15:25:43|0.24766
15:25:44|0.24766
15:25:45|0.24781
15:25:46|0.24826
15:25:47|0.24842
15:25:49|0.24849
15:25:50|0.24819
15:25:51|0.24819
15:25:51|0.24819
15:25:53|0.24819
15:25:54|0.24791
15:25:55|0.24791
15:25:56|0.24791
15:25:57|0.24791
15:25:58|0.24791
15:25:58|0.24757
15:26:00|0.24849
15:26:01|0.24849
15:26:02|0.24849
15:26:03|0.24849
15:26:04|0.2474
15:26:05|0.24923
15:26:06|0.24938
15:26:07|0.24938
15:26:07|0.24938
15:26:09|0.24938
15:26:10|0.24938
15:26:11|0.24917
15:26:12|0.24953
15:26:13|0.24953
15:26:13|0.24953
15:26:15|0.24953
15:26:16|0.24953
15:26:17|0.24953
15:26:18|0.249
15:26:19|0.249
15:26:20|0.24936
15:26:21|0.24936
15:26:21|0.24897
15:26:22|0.24897
15:26:24|0.24897
15:26:25|0.24897
15:26:26|0.24897
15:26:27|0.24732
15:26:27|0.24704
15:26:29|0.2474
15:26:29|0.24735
15:26:31|0.24724
15:26:33|0.25049
15:26:33|0.24901
15:26:34|0.24886
15:26:35|0.24886
15:26:36|0.24869
15:26:37|0.24869
15:26:39|0.24871
15:26:40|0.24871
15:26:41|0.24888
15:26:42|0.24888
15:26:43|0.24888
15:26:44|0.24888
15:26:45|0.25043
15:26:45|0.25043
15:26:46|0.25043
15:26:48|0.25043
15:26:49|0.25043
15:26:49|0.24993
15:26:52|0.24993
15:26:52|0.24928
15:26:53|0.24928
15:26:54|0.24928
15:26:55|0.24928
15:26:56|0.24961
15:26:57|0.24921
15:26:58|0.24863
15:26:59|0.24863
15:27:00|0.24863
15:27:01|0.24882
15:27:02|0.24923
15:27:03|0.24882
15:27:04|0.24959
15:27:05|0.24959
15:27:06|0.24959
15:27:07|0.2495
15:27:08|0.2495
15:27:09|0.2495
15:27:10|0.2498
15:27:11|0.2498
15:27:12|0.2498
15:27:13|0.2498
15:27:14|0.2498
15:27:15|0.2498
15:27:16|0.24992
15:27:17|0.25021
15:27:18|0.25021
15:27:19|0.25021
15:27:20|0.25021
15:27:21|0.25021
15:27:22|0.25021
15:27:23|0.25021
15:27:24|0.2497
15:27:25|0.25011
15:27:27|0.25011
15:27:29|0.24979
15:27:30|0.24979
15:27:31|0.2502
15:27:32|0.2502
15:27:33|0.2502
15:27:33|0.24979
15:27:35|0.24979
15:27:36|0.25099
15:27:37|0.25106
15:27:38|0.25106
15:27:40|0.25159
15:27:41|0.25159
15:27:42|0.25159
15:27:43|0.25159
15:27:44|0.25159
15:27:45|0.2511
15:27:45|0.2511
15:27:47|0.2511
15:27:48|0.2511
15:27:49|0.25109
15:27:49|0.25109
15:27:51|0.25159
15:27:52|0.25159
15:27:53|0.25157
15:27:55|0.25159
15:27:55|0.25159
15:27:56|0.25159
15:27:57|0.25158
15:27:58|0.25192
15:27:59|0.25226
15:28:00|0.25286
15:28:01|0.25233
15:28:02|0.25256
15:28:03|0.25235
15:28:04|0.25276
15:28:05|0.25261
15:28:06|0.25351
15:28:08|0.25339
15:28:08|0.25377
15:28:09|0.25266
15:28:10|0.25317
15:28:11|0.25356
15:28:12|0.25377
15:28:13|0.25125
15:28:14|0.25209
15:28:15|0.25049
15:28:17|0.25078
15:28:18|0.25078
15:28:19|0.25204
15:28:20|0.25204
15:28:20|0.25204
15:28:22|0.25121
15:28:23|0.24952
15:28:24|0.24952
15:28:25|0.24899
15:28:26|0.24935
15:28:27|0.24911
15:28:28|0.24911
15:28:30|0.24896
15:28:30|0.24929
15:28:31|0.24988
15:28:33|0.25009
15:28:34|0.25035
15:28:35|0.25049
15:28:35|0.25049
15:28:37|0.25001
15:28:38|0.25001
15:28:39|0.2495
15:28:39|0.2495
15:28:41|0.24962
15:28:42|0.24962
15:28:43|0.25104
15:28:44|0.25104
15:28:46|0.25104
15:28:46|0.25011
15:28:47|0.25011
15:28:48|0.251
15:28:50|0.25033
15:28:50|0.25033
15:28:51|0.25027
15:28:53|0.25032
15:28:54|0.25032
15:28:54|0.25035
15:28:56|0.2505
15:28:57|0.25141
15:28:58|0.25319
15:29:00|0.25319
15:29:01|0.25236
15:29:02|0.25319
15:29:03|0.25325
15:29:05|0.25271
15:29:05|0.25322
15:29:06|0.25322
15:29:07|0.25322
15:29:08|0.25372
15:29:09|0.25399
15:29:10|0.25402
15:29:11|0.25434
15:29:12|0.25457
15:29:13|0.25457
15:29:14|0.25457
15:29:16|0.2546
15:29:17|0.25443
15:29:18|0.25443
15:29:19|0.25399
15:29:20|0.2541
15:29:21|0.25327
15:29:22|0.25327
15:29:23|0.25327
15:29:23|0.25329
15:29:25|0.25329
15:29:25|0.25329
15:29:27|0.25234
15:29:28|0.25313
15:29:29|0.25313
15:29:29|0.25327
15:29:32|0.25327
15:29:32|0.25327
15:29:34|0.25327
15:29:35|0.25327
15:29:36|0.25443
15:29:38|0.25336
15:29:39|0.25336
15:29:39|0.25375
15:29:41|0.25375
15:29:41|0.25326
15:29:43|0.25383
15:29:44|0.25363
15:29:45|0.25363
15:29:46|0.25363
15:29:47|0.25363
15:29:48|0.25363
15:29:49|0.25363
15:29:51|0.25345
15:29:51|0.25345
15:29:52|0.25341
15:29:53|0.25234
15:29:54|0.25234
15:29:56|0.25091
15:29:56|0.25137
15:29:58|0.25092
15:29:59|0.25
15:30:00|0.24938
15:30:01|0.24935
15:30:03|0.24924
15:30:03|0.24924
15:30:05|0.24924
15:30:05|0.2494
15:30:06|0.24884
15:30:08|0.24873
15:30:08|0.24924
15:30:09|0.24959
15:30:11|0.24917
15:30:12|0.24917
15:30:13|0.24917
15:30:14|0.24917
15:30:15|0.24917
15:30:16|0.24922
15:30:17|0.24922
15:30:19|0.24922
15:30:19|0.24922
15:30:20|0.24922
15:30:21|0.24922
15:30:22|0.24944
15:30:23|0.24932
15:30:24|0.2493
15:30:25|0.2493
15:30:26|0.2493
15:30:27|0.2493
15:30:28|0.2493
15:30:29|0.2493
15:30:30|0.2493
15:30:31|0.24932
15:30:33|0.24932
15:30:35|0.24932
15:30:36|0.24932
15:30:37|0.24932
15:30:38|0.24932
15:30:40|0.24932
15:30:40|0.24932
15:30:42|0.24932
15:30:42|0.24932
15:30:44|0.24922
15:30:44|0.24922
15:30:45|0.24927
15:30:47|0.24977
15:30:47|0.24789
15:30:48|0.24778
15:30:50|0.24778
15:30:50|0.24427
15:30:52|0.24499
15:30:53|0.24626
15:30:54|0.24577
15:30:55|0.24577
15:30:56|0.245
15:30:57|0.245
15:30:58|0.245
15:30:59|0.245
15:31:00|0.24537
15:31:01|0.2459
15:31:02|0.24614
15:31:03|0.24614
15:31:04|0.24614
15:31:05|0.24614
15:31:06|0.24614
15:31:07|0.24562
15:31:08|0.24562
15:31:09|0.24588
15:31:10|0.2458
15:31:11|0.24549
15:31:12|0.24549
15:31:13|0.24549
15:31:14|0.24576
15:31:15|0.24576
15:31:16|0.24591
15:31:17|0.246
15:31:18|0.24704
15:31:19|0.24723
15:31:20|0.24723
15:31:21|0.24605
15:31:22|0.24612
15:31:23|0.24612
15:31:24|0.24612
15:31:25|0.24612
15:31:26|0.24612
15:31:27|0.24612
15:31:28|0.24639
15:31:29|0.24639
15:31:30|0.24729
15:31:31|0.24718
15:31:33|0.2474
15:31:33|0.24845
15:31:34|0.24904
15:31:36|0.24904
15:31:37|0.24904
15:31:39|0.24904
15:31:39|0.24904
15:31:40|0.24997
15:31:41|0.24997
15:31:42|0.24997
15:31:43|0.24904
15:31:44|0.24904
15:31:46|0.24904
15:31:46|0.24963
15:31:47|0.24964
15:31:48|0.24964
15:31:49|0.24964
15:31:50|0.24964
15:31:51|0.24964
15:31:52|0.24964
15:31:53|0.24954
15:31:54|0.24954
15:31:55|0.24954
15:31:56|0.24954
15:31:57|0.24915
15:31:58|0.24915
15:31:59|0.24915
15:32:00|0.24915
15:32:01|0.24915
15:32:03|0.24915
15:32:03|0.24915
15:32:04|0.24915
15:32:05|0.24915
15:32:06|0.24929
15:32:07|0.24912
15:32:08|0.25011
15:32:09|0.25047
15:32:10|0.25077
15:32:11|0.25077
15:32:12|0.25077
15:32:14|0.25144
15:32:15|0.25203
15:32:15|0.25179
15:32:16|0.25244
15:32:17|0.25242
15:32:18|0.25244
15:32:19|0.25319
15:32:20|0.25294
15:32:22|0.25414
15:32:22|0.25344
15:32:23|0.25398
15:32:24|0.25432
15:32:25|0.25449
15:32:26|0.25634
15:32:27|0.25501
15:32:28|0.25436
15:32:30|0.25461
15:32:30|0.25419
15:32:32|0.25419
15:32:33|0.25486
15:32:34|0.25499
15:32:35|0.25499
15:32:36|0.25347
15:32:37|0.25319
15:32:38|0.25319
15:32:39|0.25258
15:32:41|0.25179
15:32:41|0.25155
15:32:43|0.25106
15:32:44|0.25066
15:32:45|0.25066
15:32:46|0.25066
15:32:48|0.25078
15:32:48|0.25078
15:32:49|0.25088
15:32:50|0.25088
15:32:51|0.25116
15:32:52|0.25128
15:32:53|0.25066
15:32:55|0.25026
15:32:56|0.25026
15:32:58|0.25026
15:32:59|0.25026
15:32:59|0.25026
15:33:00|0.25026
15:33:01|0.25026
15:33:02|0.25026
15:33:03|0.25026
15:33:04|0.25076
15:33:05|0.25076
15:33:06|0.25087
15:33:08|0.25087
15:33:09|0.25087
15:33:10|0.25087
15:33:11|0.25085
15:33:12|0.25085
15:33:13|0.25139
15:33:14|0.25076
15:33:15|0.25139
15:33:17|0.25139
15:33:17|0.25139
15:33:18|0.25139
15:33:19|0.25009
15:33:20|0.24924
15:33:21|0.24924
15:33:22|0.24915
15:33:23|0.2482
15:33:24|0.2482
15:33:26|0.24872
15:33:26|0.24872
15:33:27|0.24834
15:33:28|0.24834
15:33:30|0.24828
15:33:31|0.24828
15:33:32|0.24645
15:33:33|0.24773
15:33:34|0.24773
15:33:35|0.24773
15:33:36|0.24773
15:33:38|0.24725
15:33:38|0.24701
15:33:40|0.2475
15:33:41|0.24735
15:33:42|0.24698
15:33:44|0.24755
15:33:44|0.24755
15:33:46|0.2475
15:33:46|0.2475
15:33:48|0.24764
15:33:49|0.24775
15:33:50|0.24775
15:33:51|0.24775
15:33:52|0.2475
15:33:53|0.2475
15:33:54|0.24788
15:33:55|0.24788
15:33:56|0.24788
15:33:57|0.24788
15:33:58|0.24788
15:33:59|0.24788
15:34:00|0.24755
15:34:01|0.24755
15:34:02|0.24755
15:34:03|0.2475
15:34:04|0.24756
15:34:05|0.24812
15:34:06|0.24811
15:34:07|0.24756
15:34:08|0.24756
15:34:09|0.24756
15:34:10|0.24756
15:34:11|0.24756
15:34:12|0.24756
15:34:13|0.24756
15:34:15|0.24713
15:34:16|0.24721
15:34:17|0.24721
15:34:18|0.24704
15:34:18|0.24704
15:34:20|0.24704
15:34:20|0.2468
15:34:22|0.2468
15:34:22|0.24675
15:34:23|0.24675
15:34:25|0.24665
15:34:25|0.24679
15:34:26|0.24705
15:34:27|0.24705
15:34:28|0.24705
15:34:30|0.24705
15:34:31|0.24606
15:34:32|0.2455
15:34:32|0.24551
15:34:34|0.24551
15:34:35|0.24551
15:34:36|0.24585
15:34:37|0.24585
15:34:38|0.24585
15:34:39|0.24585
15:34:40|0.24585
15:34:41|0.245
15:34:42|0.2438
15:34:43|0.24424
15:34:44|0.24424
15:34:45|0.24499
15:34:46|0.24499
15:34:47|0.24524
15:34:48|0.24577
15:34:49|0.24584
15:34:50|0.24584
15:34:51|0.24584
15:34:52|0.24625
15:34:54|0.24625
15:34:54|0.24654
15:34:56|0.24654
15:34:57|0.24597
15:34:58|0.24597
15:34:59|0.24597
15:35:00|0.24597
15:35:01|0.24597
15:35:02|0.24624
15:35:03|0.24538
15:35:04|0.24538
15:35:05|0.24618
15:35:06|0.24596
15:35:07|0.24596
15:35:08|0.24596
15:35:10|0.24577
15:35:11|0.24577
15:35:12|0.24577
15:35:13|0.24577
15:35:14|0.24577
15:35:17|0.24577
15:35:17|0.246
15:35:18|0.246
15:35:20|0.246
15:35:20|0.246
15:35:21|0.246
15:35:22|0.24602
15:35:23|0.24602
15:35:24|0.24602
15:35:25|0.24602
15:35:26|0.24602
15:35:27|0.24602
15:35:29|0.24602
15:35:30|0.24602
15:35:31|0.24602
15:35:32|0.24602
15:35:34|0.2472
15:35:34|0.2472
15:35:35|0.2472
15:35:37|0.24653
15:35:38|0.24602
15:35:39|0.24602
15:35:40|0.24602
15:35:41|0.2462
15:35:42|0.2462
15:35:43|0.24604
15:35:44|0.24688
15:35:45|0.24688
15:35:46|0.24684
15:35:47|0.24684
15:35:49|0.24684
15:35:50|0.24698
15:35:51|0.24698
15:35:52|0.24698
15:35:53|0.24698
15:35:54|0.24698
15:35:55|0.24672
15:35:56|0.24672
15:35:57|0.24672
15:35:58|0.24723
15:35:59|0.24703
15:36:00|0.24703
15:36:01|0.24703
15:36:02|0.24703
15:36:03|0.24703
15:36:04|0.24656
15:36:05|0.24656
15:36:06|0.24624
15:36:07|0.24624
15:36:08|0.24665
15:36:09|0.24661
15:36:10|0.24661
15:36:11|0.24712
15:36:12|0.24654
15:36:13|0.24654
15:36:14|0.24654
15:36:15|0.24739
15:36:16|0.24737
15:36:17|0.24746
15:36:18|0.24746
15:36:19|0.24705
15:36:20|0.24705
15:36:21|0.24705
15:36:22|0.24705
15:36:23|0.24705
15:36:24|0.24705
15:36:25|0.24709
15:36:26|0.24705
15:36:27|0.24708
15:36:28|0.24708
15:36:29|0.24634
15:36:30|0.24634
15:36:31|0.24634
15:36:32|0.24634
15:36:33|0.24634
15:36:34|0.24675
15:36:36|0.24675
15:36:37|0.24675
15:36:38|0.24675
15:36:39|0.24675
15:36:40|0.24676
15:36:41|0.24707
15:36:42|0.24707
15:36:43|0.24655
15:36:44|0.24655
15:36:45|0.24655
15:36:46|0.24707
15:36:47|0.24707
15:36:48|0.24707
15:36:49|0.24707
15:36:50|0.24677
15:36:51|0.24677
15:36:52|0.24616
15:36:53|0.24616
15:36:54|0.24606
15:36:55|0.24692
15:36:56|0.24692
15:36:57|0.24675
15:36:58|0.24675
15:36:59|0.24653
15:37:01|0.24652
15:37:02|0.24652
15:37:03|0.24648
15:37:04|0.24648
15:37:04|0.24622
15:37:06|0.24625
15:37:06|0.24659
15:37:08|0.24619
15:37:09|0.24664
15:37:10|0.24663
15:37:10|0.24635
15:37:11|0.24672
15:37:13|0.24672
15:37:14|0.2465
15:37:15|0.24685
15:37:15|0.24685
15:37:16|0.24685
15:37:17|0.24659
15:37:19|0.24688
15:37:20|0.24685
15:37:21|0.24674
15:37:22|0.24674
15:37:23|0.24674
15:37:24|0.24659
15:37:25|0.24639
15:37:26|0.24616
15:37:27|0.246
15:37:28|0.24623
15:37:29|0.246
15:37:30|0.246
15:37:31|0.246
15:37:32|0.246
15:37:33|0.246
15:37:34|0.246
15:37:36|0.246
15:37:36|0.246
15:37:38|0.246
15:37:39|0.24641
15:37:41|0.24641
15:37:42|0.24641
15:37:43|0.24641
15:37:44|0.24641
15:37:45|0.24651
15:37:46|0.24651
15:37:47|0.246
15:37:48|0.246
15:37:49|0.24559
15:37:50|0.24559
15:37:51|0.24538
15:37:52|0.24538
15:37:53|0.24511
15:37:54|0.245
15:37:55|0.24603
15:37:56|0.24584
15:37:57|0.24536
15:37:58|0.24536
15:37:59|0.24535
15:38:00|0.24501
15:38:01|0.24641
15:38:02|0.2462
15:38:03|0.245
15:38:04|0.245
15:38:05|0.24538
15:38:06|0.24538
15:38:07|0.24514
15:38:08|0.24536
15:38:09|0.24536
15:38:10|0.24536
15:38:11|0.24536
15:38:12|0.24536
15:38:13|0.24536
15:38:14|0.24536
15:38:15|0.24596
15:38:16|0.24596
15:38:17|0.24596
15:38:18|0.24596
15:38:19|0.24596
15:38:20|0.24555
15:38:21|0.24559
15:38:22|0.24558
15:38:23|0.24558
15:38:24|0.24558
15:38:25|0.24558
15:38:26|0.24558
15:38:27|0.24596
15:38:28|0.24596
15:38:29|0.24596
15:38:30|0.24596
15:38:31|0.24406
15:38:32|0.24505
15:38:33|0.24505
15:38:35|0.2446
15:38:35|0.2446
15:38:37|0.2446
15:38:38|0.24308
15:38:39|0.2438
15:38:40|0.2438
15:38:41|0.24332
15:38:42|0.24364
15:38:43|0.24357
15:38:45|0.24357
15:38:46|0.24357
15:38:46|0.24382
15:38:48|0.24414
15:38:50|0.24406
15:38:51|0.24383
15:38:52|0.24409
15:38:53|0.24409
15:38:53|0.24438
15:38:55|0.24499
15:38:56|0.2449
15:38:57|0.24499
15:38:58|0.24499
15:38:59|0.24499
15:39:00|0.245
15:39:01|0.24448
15:39:03|0.24448
15:39:04|0.24446
15:39:05|0.24438
15:39:06|0.24428
15:39:06|0.24407
15:39:08|0.24407
15:39:09|0.24407
15:39:10|0.24407
15:39:12|0.24407
15:39:12|0.24407
15:39:13|0.243
15:39:14|0.24317
15:39:15|0.24343
15:39:16|0.24328
15:39:17|0.24306
15:39:18|0.24306
15:39:19|0.24298
15:39:20|0.24298
15:39:21|0.24298
15:39:22|0.24298
15:39:23|0.24298
15:39:24|0.24298
15:39:25|0.24298
15:39:26|0.24298
15:39:27|0.24298
15:39:28|0.24302
15:39:29|0.24353
15:39:30|0.24306
15:39:31|0.24306
15:39:32|0.24347
15:39:33|0.24347
15:39:34|0.24344
15:39:35|0.24344
15:39:37|0.2433
15:39:38|0.2431
15:39:40|0.2431
15:39:42|0.24344
15:39:42|0.24344
15:39:43|0.24344
15:39:44|0.24311
15:39:45|0.2433
15:39:46|0.2433
15:39:47|0.2433
15:39:48|0.24134
15:39:49|0.24134
15:39:50|0.24131
15:39:51|0.24131
15:39:52|0.23988
15:39:53|0.23947
15:39:54|0.23916
15:39:55|0.23994
15:39:56|0.24
15:39:57|0.24
15:39:58|0.2404
15:39:59|0.24028
15:40:00|0.24028
15:40:01|0.24086
15:40:02|0.23998
15:40:03|0.23963
15:40:04|0.23993
15:40:05|0.23974
15:40:07|0.24056
15:40:08|0.24056
15:40:09|0.24056
15:40:10|0.24184
15:40:11|0.24096
15:40:11|0.2412
15:40:13|0.24094
15:40:14|0.24094
15:40:15|0.24116
15:40:15|0.24116
15:40:17|0.24111
15:40:18|0.24111
15:40:19|0.242
15:40:20|0.24166
15:40:21|0.24224
15:40:22|0.24224
15:40:22|0.24201
15:40:23|0.24201
15:40:25|0.24201
15:40:26|0.24261
15:40:26|0.24282
15:40:27|0.24282
15:40:29|0.24189
15:40:30|0.24189
15:40:31|0.24189
15:40:31|0.24189
15:40:33|0.24208
15:40:33|0.24208
15:40:35|0.24208
15:40:37|0.24208
15:40:38|0.24146
15:40:39|0.24249
15:40:39|0.2418
15:40:41|0.2418
15:40:43|0.2421
15:40:43|0.24162
15:40:44|0.24154
15:40:45|0.24093
15:40:46|0.24037
15:40:47|0.24037
15:40:48|0.24037
15:40:49|0.24043
15:40:50|0.24043
15:40:52|0.24043
15:40:53|0.24043
15:40:54|0.24043
15:40:55|0.24043
15:40:55|0.24
15:40:57|0.24094
15:40:57|0.241
15:40:58|0.24101
15:41:00|0.241
15:41:01|0.241
15:41:02|0.241
15:41:03|0.241
15:41:04|0.241
15:41:05|0.24071
15:41:06|0.24071
15:41:07|0.24071
15:41:08|0.241
15:41:09|0.241
15:41:09|0.241
15:41:11|0.241
15:41:12|0.241
15:41:13|0.2404
15:41:14|0.24039
15:41:15|0.24038
15:41:16|0.24038
15:41:17|0.24025
15:41:18|0.24025
15:41:19|0.24025
15:41:19|0.24015
15:41:21|0.24
15:41:22|0.24
15:41:23|0.23948
15:41:23|0.23948
15:41:25|0.23932
15:41:26|0.23932
15:41:27|0.23932
15:41:27|0.23932
15:41:29|0.24
15:41:30|0.23938
15:41:30|0.23936
15:41:32|0.23956
15:41:32|0.23932
15:41:33|0.23932
15:41:35|0.24099
15:41:36|0.23967
15:41:36|0.23967
15:41:37|0.23973
15:41:39|0.23955
15:41:40|0.2389
15:41:40|0.23872
15:41:42|0.23872
15:41:44|0.23872
15:41:44|0.23872
15:41:45|0.23918
15:41:47|0.23918
15:41:48|0.23918
15:41:49|0.23918
15:41:49|0.24098
15:41:52|0.24098
15:41:52|0.24098
15:41:53|0.24045
15:41:54|0.24076
15:41:55|0.24076
15:41:56|0.24076
15:41:57|0.24076
15:41:58|0.24112
15:41:59|0.24112
15:42:00|0.24112
15:42:01|0.24112
15:42:02|0.24047
15:42:04|0.24045
15:42:05|0.24045
15:42:05|0.24017
15:42:06|0.23971
15:42:07|0.23971
15:42:09|0.23971
15:42:09|0.23963
15:42:11|0.23963
15:42:12|0.24017
15:42:13|0.24017
15:42:14|0.24017
15:42:15|0.24017
15:42:16|0.24017
15:42:17|0.24017
15:42:18|0.24017
15:42:19|0.24017
15:42:20|0.23993
15:42:21|0.23993
15:42:22|0.23993
15:42:23|0.23993
15:42:24|0.23993
15:42:25|0.23971
15:42:26|0.23971
15:42:26|0.23971
15:42:28|0.23948
15:42:28|0.24
15:42:30|0.24
15:42:31|0.24
15:42:32|0.23956
15:42:33|0.23956
15:42:34|0.23955
15:42:35|0.23945
15:42:36|0.23945
15:42:38|0.23956
15:42:39|0.23956
15:42:40|0.23956
15:42:41|0.23988
15:42:42|0.23988
15:42:43|0.23988
15:42:44|0.24
15:42:45|0.24006
15:42:46|0.24006
15:42:47|0.24006
15:42:48|0.24006
15:42:49|0.24006
15:42:50|0.2406
15:42:51|0.2406
15:42:52|0.24031
15:42:53|0.24055
15:42:54|0.24055
15:42:55|0.24055
15:42:56|0.24055
15:42:57|0.24012
15:42:58|0.24012
15:42:59|0.24012
15:43:00|0.24012
15:43:01|0.24012
15:43:02|0.24012
15:43:03|0.24012
15:43:04|0.24012
15:43:05|0.24012
15:43:06|0.24012
15:43:08|0.23886
15:43:09|0.23997
15:43:10|0.23997
15:43:11|0.23997
15:43:12|0.23992
15:43:13|0.23943
15:43:14|0.23943
15:43:15|0.23891
15:43:16|0.23891
15:43:16|0.23866
15:43:18|0.23905
15:43:18|0.23849
15:43:20|0.23814
15:43:21|0.23859
15:43:22|0.23843
15:43:23|0.23785
15:43:24|0.23827
15:43:25|0.23811
15:43:25|0.23811
15:43:26|0.23811
15:43:28|0.23809
15:43:29|0.23809
15:43:30|0.23809
15:43:31|0.23809
15:43:32|0.23809
15:43:33|0.23809
15:43:34|0.23791
15:43:35|0.23791
15:43:36|0.2373
15:43:37|0.23745
15:43:38|0.2395
15:43:39|0.24122
15:43:40|0.2404
15:43:41|0.24041
15:43:42|0.24037
15:43:43|0.23973
15:43:44|0.23971
15:43:46|0.24035
15:43:47|0.23977
15:43:49|0.23977
15:43:49|0.23989
15:43:50|0.24035
15:43:51|0.24035
15:43:52|0.23936
15:43:53|0.23985
15:43:54|0.23985
15:43:55|0.2398
15:43:56|0.2398
15:43:57|0.2398
15:43:58|0.2398
15:43:59|0.23965
15:44:00|0.23965
15:44:02|0.23965
15:44:03|0.23965
15:44:04|0.23965
15:44:05|0.23965
15:44:06|0.23965
15:44:08|0.23999
15:44:08|0.24
15:44:10|0.24
15:44:11|0.24016
15:44:12|0.24015
15:44:12|0.23986
15:44:14|0.2397
15:44:15|0.2397
15:44:16|0.23998
15:44:17|0.23998
15:44:18|0.24
15:44:19|0.23998
15:44:21|0.23998
15:44:21|0.23998
15:44:22|0.23998
15:44:23|0.23998
15:44:24|0.23998
15:44:25|0.23998
15:44:26|0.23998
15:44:27|0.23998
15:44:28|0.23999
15:44:29|0.23999
15:44:30|0.24
15:44:31|0.24
15:44:33|0.24
15:44:34|0.23985
15:44:35|0.23989
15:44:36|0.23989
15:44:38|0.24017
15:44:39|0.23998
15:44:40|0.23998
15:44:42|0.23998
15:44:42|0.23998
15:44:44|0.24001
15:44:45|0.23985
15:44:47|0.23985
15:44:47|0.23985
15:44:48|0.23985
15:44:50|0.23985
15:44:51|0.23985
15:44:52|0.23985
15:44:53|0.23985
15:44:54|0.23999
15:44:56|0.23999
15:44:57|0.23999
15:44:58|0.23999
15:44:59|0.23999
15:45:00|0.23998
15:45:01|0.24
15:45:02|0.24
15:45:03|0.24
15:45:04|0.24
15:45:06|0.23975
15:45:06|0.23975
15:45:07|0.23975
15:45:09|0.23975
15:45:10|0.23975
15:45:11|0.23975
15:45:12|0.23975
15:45:13|0.23975
15:45:14|0.23975
15:45:14|0.23975
15:45:16|0.23975
15:45:17|0.23975
15:45:18|0.23975
15:45:18|0.23975
15:45:19|0.24031
15:45:21|0.24031
15:45:22|0.24031
15:45:23|0.24018
15:45:23|0.24018
15:45:25|0.24018
15:45:26|0.24018
15:45:27|0.23985
15:45:27|0.23971
15:45:29|0.2396
15:45:30|0.2396
15:45:31|0.2396
15:45:32|0.2396
15:45:32|0.23892
15:45:34|0.23892
15:45:35|0.23892
15:45:36|0.23893
15:45:36|0.23892
15:45:39|0.23892
15:45:40|0.23892
15:45:41|0.23892
15:45:41|0.23892
15:45:44|0.23892
15:45:44|0.23892
15:45:45|0.23892
15:45:46|0.2388
15:45:47|0.23848
15:45:48|0.23826
15:45:49|0.23818
15:45:50|0.23817
15:45:51|0.238
15:45:52|0.23794
15:45:53|0.23794
15:45:54|0.23798
15:45:55|0.23798
15:45:57|0.23798
15:45:58|0.2379
15:45:59|0.23798
15:46:00|0.238
15:46:00|0.238
15:46:02|0.2378
15:46:02|0.2378
15:46:04|0.2378
15:46:05|0.23776
15:46:06|0.23779
15:46:07|0.23809
15:46:08|0.23809
15:46:09|0.23809
15:46:10|0.23809
15:46:12|0.23796
15:46:12|0.23796
15:46:13|0.23779
15:46:14|0.23776
15:46:15|0.23776
15:46:16|0.23738
15:46:17|0.23738
15:46:18|0.23738
15:46:19|0.2377
15:46:20|0.2377
15:46:21|0.2377
15:46:22|0.2377
15:46:23|0.2377
15:46:24|0.2377
15:46:25|0.2377
15:46:26|0.23692
15:46:27|0.23692
15:46:28|0.23673
15:46:29|0.23671
15:46:30|0.23671
15:46:31|0.23665
15:46:32|0.23671
15:46:33|0.23683
15:46:34|0.2367
15:46:35|0.2367
15:46:36|0.23671
15:46:37|0.23711
15:46:38|0.23711
15:46:40|0.23765
15:46:42|0.23781
15:46:43|0.23761
15:46:44|0.23807
15:46:46|0.23835
15:46:46|0.23798
15:46:47|0.23835
15:46:49|0.23776
15:46:51|0.23819
15:46:51|0.23819
15:46:52|0.23837
15:46:53|0.23837
15:46:54|0.23895
15:46:55|0.23874
15:46:56|0.23901
15:46:58|0.23776
15:46:58|0.23824
15:46:59|0.2385
15:47:00|0.2385
15:47:02|0.23826
15:47:03|0.23826
15:47:04|0.23826
15:47:05|0.23826
15:47:07|0.23803
15:47:07|0.23803
15:47:08|0.23856
15:47:09|0.23856
15:47:10|0.23856
15:47:11|0.23856
15:47:12|0.23856
15:47:13|0.23816
15:47:14|0.23822
15:47:15|0.23822
15:47:16|0.23822
15:47:17|0.23822
15:47:18|0.23814
15:47:19|0.23814
15:47:21|0.23814
15:47:21|0.23814
15:47:22|0.23751
15:47:23|0.23796
15:47:24|0.23796
15:47:26|0.23796
15:47:26|0.23796
15:47:28|0.23796
15:47:29|0.23794
15:47:30|0.23779
15:47:31|0.23751
15:47:32|0.23751
15:47:33|0.23751
15:47:34|0.23751
15:47:35|0.23751
15:47:36|0.23751
15:47:37|0.23751
15:47:37|0.23752
15:47:40|0.23757
15:47:41|0.23751
15:47:42|0.23779
15:47:44|0.23958
15:47:44|0.23916
15:47:45|0.23941
15:47:47|0.24
15:47:47|0.24
15:47:49|0.23925
15:47:50|0.23883
15:47:52|0.23947
15:47:52|0.23942
15:47:53|0.23942
15:47:54|0.23942
15:47:55|0.23934
15:47:56|0.23934
15:47:57|0.23934
15:47:59|0.23998
15:48:00|0.23978
15:48:01|0.24018
15:48:02|0.24018
15:48:02|0.24074
15:48:04|0.24171
15:48:04|0.24171
15:48:06|0.24133
15:48:07|0.24173
15:48:07|0.24173
15:48:10|0.24146
15:48:10|0.24146
15:48:11|0.24146
15:48:12|0.24085
15:48:13|0.24104
15:48:14|0.24104
15:48:15|0.24104
15:48:16|0.24104
15:48:18|0.2408
15:48:18|0.2408
15:48:20|0.2408
15:48:21|0.2408
15:48:22|0.24095
15:48:22|0.24151
15:48:23|0.24091
15:48:25|0.24149
15:48:26|0.24132
15:48:26|0.24132
15:48:28|0.24121
15:48:29|0.24121
15:48:30|0.24121
15:48:30|0.24121
15:48:32|0.24121
15:48:33|0.24121
15:48:34|0.24121
15:48:35|0.24099
15:48:35|0.24041
15:48:37|0.24059
15:48:38|0.24076
15:48:40|0.24177
15:48:41|0.24152
15:48:41|0.24152
15:48:43|0.24104
15:48:44|0.24103
15:48:45|0.24103
15:48:45|0.24103
15:48:47|0.24103
15:48:49|0.2419
15:48:49|0.2419
15:48:50|0.2419
15:48:51|0.2419
15:48:52|0.24171
15:48:53|0.24171
15:48:54|0.24171
15:48:55|0.24171
15:48:56|0.24201
15:48:57|0.24203
15:48:58|0.24268
15:48:59|0.24284
15:49:00|0.2422
15:49:01|0.2422
15:49:02|0.2422
15:49:03|0.24314
15:49:04|0.24314
15:49:05|0.24314
15:49:06|0.24236
15:49:07|0.24243
15:49:08|0.24243
15:49:09|0.24311
15:49:11|0.24229
15:49:11|0.24229
15:49:12|0.2428
15:49:13|0.24228
15:49:14|0.24228
15:49:16|0.24228
15:49:17|0.24228
15:49:17|0.24187
15:49:19|0.24187
15:49:20|0.24187
15:49:21|0.24129
15:49:22|0.24139
15:49:23|0.24139
15:49:23|0.2409
15:49:26|0.2409
15:49:26|0.2409
15:49:28|0.24012
15:49:29|0.24012
15:49:30|0.23996
15:49:31|0.23986
15:49:32|0.2407
15:49:33|0.2407
15:49:34|0.2404
15:49:34|0.24022
15:49:36|0.24022
15:49:37|0.24022
15:49:38|0.24007
15:49:39|0.24007
15:49:41|0.24007
15:49:41|0.24007
15:49:42|0.2398
15:49:43|0.23932
15:49:44|0.23978
15:49:46|0.23982
15:49:47|0.2398
15:49:48|0.2398
15:49:49|0.2398
15:49:50|0.23965
15:49:51|0.23929
15:49:52|0.23957
15:49:53|0.23915
15:49:55|0.23952
15:49:55|0.23952
15:49:56|0.23952
15:49:57|0.239
15:49:59|0.239
15:49:59|0.23901
15:50:00|0.23901
15:50:01|0.23939
15:50:02|0.24143
15:50:04|0.24289
15:50:05|0.24202
15:50:06|0.24202
15:50:07|0.24202
15:50:08|0.24202
15:50:09|0.24209
15:50:11|0.24209
15:50:11|0.24197
15:50:12|0.24197
15:50:13|0.24197
15:50:14|0.24197
15:50:15|0.24197
15:50:16|0.24197
15:50:19|0.24222
15:50:19|0.24226
15:50:20|0.24226
15:50:21|0.24226
15:50:23|0.24185
15:50:25|0.24185
15:50:25|0.24238
15:50:27|0.24237
15:50:27|0.24252
15:50:28|0.24252
15:50:29|0.24296
15:50:30|0.24296
15:50:31|0.24307
15:50:32|0.24269
15:50:33|0.24269
15:50:34|0.24269
15:50:35|0.24177
15:50:36|0.24247
15:50:37|0.24247
15:50:38|0.24214
15:50:40|0.24242
15:50:41|0.24206
15:50:43|0.24206
15:50:44|0.24248
15:50:44|0.24258
15:50:46|0.24272
15:50:47|0.24262
15:50:48|0.24262
15:50:49|0.24335
15:50:50|0.24329
15:50:51|0.24329
15:50:52|0.24329
15:50:53|0.24329
15:50:54|0.24329
15:50:55|0.24236
15:50:56|0.24299
15:50:57|0.24299
15:50:58|0.24299
15:50:59|0.24306
15:51:01|0.24352
15:51:02|0.24324
15:51:04|0.24324
15:51:04|0.244
15:51:06|0.244
15:51:07|0.2435
15:51:08|0.2435
15:51:10|0.2437
15:51:10|0.2437
15:51:12|0.24366
15:51:12|0.24366
15:51:13|0.24366
15:51:15|0.24366
15:51:15|0.24366
15:51:17|0.24366
15:51:17|0.24366
15:51:19|0.24366
15:51:20|0.24366
15:51:21|0.24399
15:51:22|0.24399
15:51:23|0.24399
15:51:24|0.24404
15:51:25|0.24373
15:51:26|0.24367
15:51:27|0.24386
15:51:28|0.24386
15:51:29|0.24386
15:51:30|0.24386
15:51:31|0.24343
15:51:32|0.24332
15:51:34|0.24326
15:51:34|0.24324
15:51:36|0.24328
15:51:36|0.24328
15:51:38|0.24474
15:51:39|0.24474
15:51:40|0.24474
15:51:40|0.24474
15:51:41|0.24474
15:51:43|0.24324
15:51:44|0.24324
15:51:45|0.24324
15:51:46|0.24324
15:51:47|0.24324
15:51:48|0.24345
15:51:50|0.24345
15:51:51|0.24265
15:51:53|0.24265
15:51:53|0.24265
15:51:55|0.24265
15:51:56|0.24265
15:51:57|0.24265
15:51:59|0.24238
15:52:00|0.243
15:52:01|0.24253
15:52:02|0.24253
15:52:03|0.24255
15:52:03|0.24254
15:52:05|0.24254
15:52:06|0.24254
15:52:07|0.24247
15:52:08|0.24247
15:52:09|0.24247
15:52:10|0.24247
15:52:11|0.24247
15:52:12|0.24247
15:52:13|0.24208
15:52:13|0.24208
15:52:15|0.24142
15:52:16|0.24132
15:52:17|0.24132
15:52:18|0.24132
15:52:19|0.24132
15:52:20|0.24132
15:52:21|0.24132
15:52:22|0.24129
15:52:23|0.24129
15:52:24|0.24129
15:52:25|0.24129
15:52:26|0.24129
15:52:27|0.24129
15:52:28|0.24129
15:52:29|0.24102
15:52:30|0.24102
15:52:31|0.24102
15:52:32|0.24087
15:52:33|0.24087
15:52:34|0.24087
15:52:35|0.24087
15:52:36|0.24087
15:52:37|0.24142
15:52:38|0.24142
15:52:39|0.24142
15:52:40|0.24142
15:52:41|0.24142
15:52:42|0.24181
15:52:44|0.24181
15:52:45|0.24207
15:52:46|0.24184
15:52:47|0.24184
15:52:49|0.24224
15:52:49|0.24224
15:52:51|0.24224
15:52:51|0.24224
15:52:52|0.24224
15:52:53|0.24224
15:52:55|0.24224
15:52:56|0.24224
15:52:57|0.24224
15:52:57|0.24224
15:52:58|0.24224
15:53:00|0.24224
15:53:01|0.24224
15:53:01|0.24183
15:53:03|0.24221
15:53:04|0.24221
15:53:05|0.2421
15:53:06|0.24209
15:53:07|0.24209
15:53:08|0.24209
15:53:09|0.24126
15:53:10|0.24135
15:53:11|0.24159
15:53:12|0.24259
15:53:13|0.2422
15:53:14|0.2422
15:53:15|0.24245
15:53:16|0.24137
15:53:17|0.24222
15:53:18|0.24205
15:53:19|0.24205
15:53:20|0.24222
15:53:21|0.24245
15:53:22|0.24279
15:53:23|0.24261
15:53:24|0.24261
15:53:25|0.24287
15:53:26|0.24306
15:53:27|0.24316
15:53:28|0.24323
15:53:29|0.24325
15:53:30|0.24319
15:53:31|0.24322
15:53:32|0.24329
15:53:33|0.24377
15:53:34|0.24333
15:53:35|0.24405
15:53:36|0.24361
15:53:37|0.24393
15:53:38|0.24405
15:53:39|0.24405
15:53:40|0.244
15:53:41|0.244
15:53:42|0.244
15:53:44|0.24322
15:53:45|0.24323
15:53:47|0.24348
15:53:48|0.24417
15:53:50|0.24417
15:53:50|0.24424
15:53:51|0.24415
15:53:52|0.2445
15:53:53|0.2445
15:53:54|0.24461
15:53:56|0.24463
15:53:56|0.24463
15:53:58|0.24438
15:54:00|0.24341
15:54:01|0.24402
15:54:02|0.24402
15:54:03|0.24449
15:54:04|0.24441
15:54:05|0.24441
15:54:06|0.24441
15:54:07|0.24441
15:54:08|0.24441
15:54:09|0.24441
15:54:10|0.24381
15:54:10|0.24401
15:54:12|0.24401
15:54:13|0.24381
15:54:14|0.24381
15:54:15|0.24338
15:54:16|0.24338
15:54:17|0.2434
15:54:18|0.24365
15:54:19|0.24365
15:54:20|0.24365
15:54:21|0.24365
15:54:22|0.24365
15:54:23|0.24365
15:54:23|0.24282
15:54:24|0.24324
15:54:26|0.24323
15:54:27|0.24323
15:54:28|0.24323
15:54:29|0.24323
15:54:30|0.24323
15:54:31|0.24327
15:54:32|0.24327
15:54:33|0.24327
15:54:34|0.24342
15:54:34|0.24342
15:54:36|0.24365
15:54:37|0.24365
15:54:38|0.2438
15:54:39|0.2438
15:54:40|0.24375
15:54:40|0.24375
15:54:43|0.2438
15:54:44|0.2438
15:54:45|0.2438
15:54:45|0.24378
15:54:48|0.2437
15:54:49|0.2437
15:54:51|0.2437
15:54:51|0.2437
15:54:52|0.24362
15:54:53|0.24362
15:54:54|0.24361
15:54:55|0.24361
15:54:56|0.24361
15:54:57|0.24361
15:54:58|0.24323
15:54:59|0.24323
15:55:01|0.2438
15:55:02|0.2438
15:55:03|0.2438
15:55:04|0.2438
15:55:05|0.24359
15:55:06|0.24359
15:55:08|0.24359
15:55:08|0.24359
15:55:10|0.24333
15:55:11|0.24333
15:55:13|0.24333
15:55:13|0.24333
15:55:14|0.24333
15:55:16|0.24323
15:55:16|0.24323
15:55:17|0.24323
15:55:19|0.24332
15:55:20|0.24332
15:55:21|0.24333
15:55:23|0.24333
15:55:24|0.24333
15:55:24|0.24333
15:55:26|0.24356
15:55:28|0.24323
15:55:29|0.24323
15:55:30|0.24323
15:55:30|0.24323
15:55:31|0.24323
15:55:33|0.24323
15:55:34|0.24323
15:55:35|0.24323
15:55:36|0.24323
15:55:37|0.24269
15:55:38|0.24307
15:55:39|0.24307
15:55:40|0.24307
15:55:41|0.24307
15:55:42|0.24304
15:55:43|0.24304
15:55:45|0.24304
15:55:45|0.24304
15:55:47|0.24135
15:55:48|0.24134
15:55:49|0.24132
15:55:50|0.241
15:55:52|0.241
15:55:53|0.241
15:55:54|0.241
15:55:55|0.241
15:55:56|0.241
15:55:57|0.241
15:55:58|0.241
15:55:59|0.241
15:56:01|0.2418
15:56:02|0.24127
15:56:03|0.24127
15:56:03|0.24221
15:56:05|0.24221
15:56:06|0.24221
15:56:06|0.24271
15:56:07|0.24271
15:56:09|0.24271
15:56:10|0.24271
15:56:11|0.24271
15:56:12|0.24271
15:56:13|0.24271
15:56:14|0.24271
15:56:15|0.24271
15:56:16|0.24271
15:56:17|0.24269
15:56:18|0.24237
15:56:19|0.24237
15:56:20|0.24237
15:56:21|0.24237
15:56:22|0.24237
15:56:23|0.24237
15:56:24|0.2418
15:56:25|0.24269
15:56:26|0.24271
15:56:27|0.24269
15:56:28|0.24269
15:56:29|0.24271
15:56:30|0.24271
15:56:31|0.24268
15:56:32|0.24268
15:56:33|0.24299
15:56:34|0.24299
15:56:35|0.24268
15:56:36|0.24268
15:56:37|0.24269
15:56:38|0.24269
15:56:39|0.24269
15:56:40|0.24269
15:56:41|0.24269
15:56:42|0.24268
15:56:43|0.24299
15:56:44|0.24269
15:56:45|0.24269
15:56:46|0.24269
15:56:47|0.24189
15:56:48|0.24189
15:56:49|0.2418
15:56:50|0.2418
15:56:52|0.2418
15:56:53|0.241
15:56:54|0.241
15:56:55|0.24163
15:56:56|0.24163
15:56:57|0.24163
15:56:58|0.24163
15:57:00|0.24163
15:57:01|0.24163
15:57:02|0.24163
15:57:02|0.23941
15:57:03|0.23902
15:57:05|0.23902
15:57:06|0.23902
15:57:06|0.23902
15:57:07|0.24018
15:57:08|0.23944
15:57:10|0.23944
15:57:11|0.23944
15:57:11|0.23978
15:57:12|0.23978
15:57:14|0.23978
15:57:15|0.23978
15:57:16|0.2394
15:57:17|0.23938
15:57:18|0.23938
15:57:19|0.23999
15:57:20|0.23956
15:57:21|0.23719
15:57:22|0.23831
15:57:23|0.23828
15:57:24|0.23828
15:57:25|0.23828
15:57:26|0.23812
15:57:27|0.2374
15:57:28|0.23739
15:57:29|0.23739
15:57:30|0.23739
15:57:31|0.23707
15:57:32|0.23778
15:57:33|0.23778
15:57:34|0.2378
15:57:35|0.2378
15:57:36|0.2378
15:57:37|0.2378
15:57:38|0.2378
15:57:39|0.2378
15:57:40|0.2378
15:57:41|0.2378
15:57:42|0.2378
15:57:43|0.2378
15:57:44|0.2378
15:57:46|0.2378
15:57:47|0.2378
15:57:48|0.2378
15:57:49|0.2378
15:57:51|0.23755
15:57:51|0.23774
15:57:53|0.23695
15:57:54|0.23755
15:57:55|0.23755
15:57:56|0.23755
15:57:57|0.23755
15:57:58|0.23781
15:57:59|0.23781
15:58:00|0.23781
15:58:01|0.23781
15:58:02|0.23781
15:58:03|0.23754
15:58:04|0.23753
15:58:05|0.23753
15:58:06|0.23749
15:58:07|0.23749
15:58:08|0.23706
15:58:09|0.23706
15:58:10|0.23706
15:58:11|0.23702
15:58:12|0.23647
15:58:13|0.2362
15:58:14|0.2362
15:58:15|0.2362
15:58:16|0.2362
15:58:17|0.23593
15:58:18|0.23647
15:58:19|0.23647
15:58:20|0.23647
15:58:21|0.23636
15:58:22|0.23634
15:58:23|0.2364
15:58:24|0.23588
15:58:25|0.23588
15:58:26|0.2361
15:58:28|0.23613
15:58:28|0.23613
15:58:29|0.23623
15:58:30|0.23623
15:58:31|0.23702
15:58:32|0.23702
15:58:33|0.23702
15:58:34|0.23702
15:58:35|0.23702
15:58:36|0.23672
15:58:37|0.23672
15:58:38|0.23674
15:58:39|0.23674
15:58:40|0.23674
15:58:41|0.23628
15:58:42|0.23628
15:58:43|0.23628
15:58:45|0.23628
15:58:47|0.23596
15:58:48|0.23716
15:58:50|0.23783
15:58:50|0.23783
15:58:51|0.23721
15:58:52|0.23736
15:58:53|0.23779
15:58:54|0.23792
15:58:55|0.23815
15:58:56|0.23907
15:58:57|0.23907
15:58:58|0.23857
15:58:59|0.23857
15:59:00|0.23857
15:59:01|0.23861
15:59:02|0.23861
15:59:03|0.23861
15:59:04|0.23858
15:59:05|0.23858
15:59:06|0.23857
15:59:08|0.23857
15:59:09|0.23857
15:59:10|0.23857
15:59:10|0.23857
15:59:12|0.23794
15:59:13|0.23794
15:59:14|0.23791
15:59:15|0.23796
15:59:16|0.23775
15:59:17|0.23775
15:59:18|0.23778
15:59:18|0.23778
15:59:20|0.23778
15:59:21|0.23739
15:59:22|0.23739
15:59:23|0.23729
15:59:24|0.23848
15:59:25|0.23848
15:59:26|0.23778
15:59:27|0.23778
15:59:27|0.23763
15:59:29|0.23806
15:59:30|0.23806
15:59:31|0.23806
15:59:32|0.23806
15:59:32|0.23764
15:59:33|0.23763
15:59:34|0.23763
15:59:36|0.23779
15:59:37|0.23747
15:59:38|0.23779
15:59:39|0.23742
15:59:40|0.23712
15:59:41|0.23712
15:59:42|0.23712
15:59:42|0.23795
15:59:44|0.23779
15:59:45|0.23743
15:59:46|0.23747
15:59:48|0.23785
15:59:48|0.23785
15:59:49|0.23785
15:59:50|0.23785
15:59:51|0.23785
15:59:53|0.23755
15:59:54|0.23755
15:59:55|0.23755
15:59:57|0.23755
15:59:57|0.23755
15:59:58|0.23755
15:59:59|0.2378
16:00:00|0.2378
16:00:01|0.2378
16:00:02|0.23707
16:00:03|0.23707
16:00:04|0.23707
16:00:05|0.23707
16:00:06|0.23755
16:00:07|0.23755
16:00:08|0.23755
16:00:09|0.23755
16:00:10|0.23784
16:00:11|0.23784
16:00:12|0.23784
16:00:14|0.23784
16:00:15|0.23786
16:00:16|0.23718
16:00:17|0.23718
16:00:18|0.23757
16:00:19|0.23757
16:00:20|0.23716
16:00:21|0.23716
16:00:22|0.23753
16:00:23|0.23779
16:00:24|0.23779
16:00:25|0.23754
16:00:26|0.23754
16:00:27|0.23754
16:00:28|0.23799
16:00:29|0.23753
16:00:30|0.23753
16:00:31|0.23753
16:00:32|0.23798
16:00:33|0.23845
16:00:34|0.23845
16:00:35|0.23789
16:00:36|0.23794
16:00:37|0.23754
16:00:38|0.23754
16:00:39|0.23754
16:00:40|0.23754
16:00:41|0.23891
16:00:42|0.23891
16:00:43|0.23803
16:00:44|0.23803
16:00:45|0.2379
16:00:46|0.23791
16:00:48|0.23822
16:00:49|0.23822
16:00:50|0.23835
16:00:51|0.23835
16:00:51|0.238
16:00:54|0.238
16:00:54|0.23789
16:00:55|0.23735
16:00:56|0.23716
16:00:57|0.23789
16:00:58|0.23789
16:00:59|0.23789
16:01:00|0.23789
16:01:01|0.23707
16:01:02|0.23788
16:01:03|0.23788
16:01:04|0.23788
16:01:06|0.23657
16:01:07|0.23657
16:01:08|0.23657
16:01:09|0.23657
16:01:10|0.23656
16:01:11|0.23558
16:01:12|0.235
16:01:13|0.23539
16:01:14|0.23539
16:01:15|0.23479
16:01:16|0.23479
16:01:17|0.23479
16:01:17|0.23526
16:01:18|0.23473
16:01:20|0.2347
16:01:20|0.23456
16:01:22|0.23456
16:01:23|0.23456
16:01:24|0.23456
16:01:25|0.23435
16:01:26|0.23433
16:01:27|0.23456
16:01:28|0.23456
16:01:29|0.23456
16:01:30|0.23456
16:01:30|0.23456
16:01:32|0.23456
16:01:32|0.23402
16:01:34|0.2339
16:01:35|0.23346
16:01:36|0.23346
16:01:36|0.23365
16:01:38|0.23365
16:01:39|0.23366
16:01:40|0.23348
16:01:41|0.23348
16:01:42|0.23348
16:01:43|0.23348
16:01:43|0.23348
16:01:44|0.23417
16:01:45|0.23561
16:01:48|0.23567
16:01:48|0.23564
16:01:50|0.2351
16:01:51|0.2353
16:01:53|0.23546
16:01:53|0.23547
16:01:54|0.2351
16:01:55|0.23509
16:01:56|0.23509
16:01:58|0.23506
16:01:59|0.23506
16:02:00|0.23506
16:02:01|0.23506
16:02:02|0.23506
16:02:03|0.23535
16:02:04|0.23432
16:02:05|0.23381
16:02:06|0.23381
16:02:07|0.23424
16:02:08|0.23469
16:02:09|0.23342
16:02:10|0.2336
16:02:11|0.23387
16:02:12|0.23387
16:02:13|0.23547
16:02:15|0.23547
16:02:16|0.23547
16:02:17|0.23547
16:02:18|0.23427
16:02:19|0.23427
16:02:20|0.23427
16:02:21|0.23492
16:02:22|0.23546
16:02:23|0.23447
16:02:24|0.23447
16:02:25|0.23447
16:02:26|0.23447
16:02:27|0.2346
16:02:28|0.23498
16:02:29|0.23498
16:02:30|0.23511
16:02:31|0.23511
16:02:32|0.23559
16:02:33|0.23617
16:02:35|0.23666
16:02:35|0.23666
16:02:36|0.23666
16:02:38|0.23673
16:02:39|0.23635
16:02:40|0.23635
16:02:42|0.23639
16:02:43|0.23641
16:02:44|0.23635
16:02:45|0.23635
16:02:45|0.23725
16:02:47|0.23769
16:02:48|0.23821
16:02:50|0.23977
16:02:51|0.23857
16:02:51|0.23856
16:02:52|0.23973
16:02:53|0.23973
16:02:55|0.23973
16:02:56|0.23973
16:02:56|0.23973
16:02:57|0.23973
16:02:59|0.23862
16:03:00|0.23905
16:03:01|0.23905
16:03:02|0.23905
16:03:03|0.23863
16:03:04|0.23905
16:03:05|0.23746
16:03:07|0.23777
16:03:07|0.23819
16:03:09|0.23719
16:03:10|0.23719
16:03:11|0.23719
16:03:13|0.23696
16:03:14|0.23696
16:03:15|0.23719
16:03:16|0.23719
16:03:17|0.23728
16:03:17|0.23764
16:03:18|0.23764
16:03:19|0.23764
16:03:21|0.2376
16:03:22|0.2376
16:03:22|0.23796
16:03:24|0.23796
16:03:24|0.23796
16:03:26|0.23769
16:03:27|0.23769
16:03:27|0.23769
16:03:29|0.23769
16:03:29|0.23766
16:03:31|0.23766
16:03:32|0.23801
16:03:33|0.23801
16:03:34|0.23801
16:03:35|0.23801
16:03:36|0.23801
16:03:37|0.23763
16:03:38|0.23763
16:03:39|0.23763
16:03:41|0.23763
16:03:41|0.23763
16:03:42|0.23838
16:03:43|0.23838
16:03:44|0.23747
16:03:45|0.23747
16:03:46|0.23747
16:03:48|0.23783
16:03:49|0.23783
16:03:50|0.2375
16:03:51|0.2375
16:03:52|0.2375
16:03:53|0.23707
16:03:54|0.23725
16:03:56|0.23709
16:03:57|0.23707
16:03:58|0.23743
16:03:58|0.23709
16:03:59|0.23709
16:04:01|0.23707
16:04:02|0.23728
16:04:03|0.2373
16:04:04|0.2373
16:04:05|0.23707
16:04:06|0.23707
16:04:07|0.23707
16:04:08|0.23707
16:04:09|0.23706
16:04:10|0.23743
16:04:12|0.23717
16:04:12|0.23717
16:04:14|0.23717
16:04:15|0.23717
16:04:16|0.23717
16:04:17|0.23717
16:04:18|0.23707
16:04:18|0.23707
16:04:20|0.23717
16:04:20|0.23717
16:04:22|0.23717
16:04:23|0.23717
16:04:24|0.23762
16:04:25|0.23717
16:04:26|0.23749
16:04:27|0.23766
16:04:28|0.23766
16:04:29|0.23771
16:04:30|0.23788
16:04:31|0.23799
16:04:32|0.23789
16:04:33|0.23798
16:04:34|0.23809
16:04:36|0.23828
16:04:37|0.23842
16:04:38|0.23822
16:04:39|0.23885
16:04:40|0.23865
16:04:41|0.23865
16:04:41|0.23955
16:04:43|0.23965
16:04:43|0.2393
16:04:44|0.2393
16:04:46|0.2393
16:04:46|0.2393
16:04:48|0.23871
16:04:49|0.23922
16:04:51|0.23851
16:04:52|0.23896
16:04:53|0.23896
16:04:54|0.23896
16:04:55|0.23961
16:04:56|0.23978
16:04:57|0.2385
16:04:58|0.23943
16:04:59|0.23811
16:05:00|0.23811
16:05:01|0.23811
16:05:02|0.23811
16:05:03|0.23811
16:05:04|0.23878
16:05:05|0.23878
16:05:07|0.23915
16:05:08|0.23915
16:05:09|0.23925
16:05:10|0.23925
16:05:10|0.23925
16:05:11|0.23847
16:05:13|0.23781
16:05:13|0.23781
16:05:15|0.23817
16:05:15|0.23817
16:05:16|0.23813
16:05:17|0.23813
16:05:19|0.23794
16:05:20|0.23794
16:05:20|0.23807
16:05:21|0.23807
16:05:22|0.23807
16:05:23|0.23807
16:05:24|0.23807
16:05:26|0.23807
16:05:26|0.23807
16:05:27|0.23807
16:05:28|0.23807
16:05:29|0.23807
16:05:31|0.23849
16:05:32|0.23821
16:05:33|0.23821
16:05:34|0.23821
16:05:35|0.23821
16:05:35|0.23821
16:05:36|0.23821
16:05:38|0.23821
16:05:38|0.23699
16:05:39|0.23699
16:05:40|0.23763
16:05:42|0.23763
16:05:43|0.23763
16:05:43|0.23763
16:05:45|0.23763
16:05:46|0.2375
16:05:46|0.23749
16:05:47|0.23749
16:05:49|0.23749
16:05:50|0.23749
16:05:52|0.23738
16:05:53|0.23738
16:05:54|0.23738
16:05:55|0.23738
16:05:56|0.23738
16:05:57|0.23738
16:05:58|0.23738
16:05:59|0.23738
16:06:00|0.23777
16:06:01|0.23777
16:06:03|0.23777
16:06:03|0.23777
16:06:05|0.23777
16:06:06|0.23763
16:06:07|0.23738
16:06:07|0.23738
16:06:09|0.237
16:06:10|0.237
16:06:11|0.237
16:06:12|0.23829
16:06:13|0.23829
16:06:14|0.23829
16:06:15|0.23765
16:06:16|0.23765
16:06:18|0.23765
16:06:19|0.23765
16:06:20|0.23765
16:06:21|0.23765
16:06:22|0.23765
16:06:22|0.23765
16:06:24|0.23765
16:06:25|0.23765
16:06:25|0.23765
16:06:26|0.23765
16:06:28|0.23765
16:06:29|0.23765
16:06:30|0.23765
16:06:31|0.23765
16:06:32|0.23701
16:06:34|0.23764
16:06:34|0.23764
16:06:36|0.23764
16:06:37|0.23764
16:06:38|0.23764
16:06:38|0.23764
16:06:39|0.23764
16:06:41|0.23764
16:06:42|0.23764
16:06:42|0.23764
16:06:43|0.23764
16:06:44|0.23764
16:06:46|0.23764
16:06:47|0.23764
16:06:47|0.23764
16:06:48|0.23764
16:06:50|0.23764
16:06:52|0.23764
16:06:52|0.237
16:06:54|0.237
16:06:55|0.237
16:06:56|0.237
16:06:57|0.23759
16:06:58|0.23759
16:06:59|0.23657
16:07:00|0.23657
16:07:01|0.23657
16:07:02|0.23657
16:07:03|0.23657
16:07:05|0.23657
16:07:05|0.23657
16:07:07|0.23657
16:07:07|0.23657
16:07:09|0.23657
16:07:11|0.23658
16:07:12|0.23658
16:07:12|0.23658
16:07:14|0.23658
16:07:15|0.23657
16:07:15|0.23657
16:07:17|0.23657
16:07:18|0.23657
16:07:18|0.23657
16:07:19|0.23657
16:07:20|0.23657
16:07:22|0.23657
16:07:23|0.236
16:07:23|0.236
16:07:25|0.236
16:07:26|0.236
16:07:27|0.23601
16:07:27|0.23601
16:07:28|0.23601
16:07:29|0.23601
16:07:30|0.23601
16:07:31|0.23601
16:07:32|0.23601
16:07:33|0.23601
16:07:35|0.23601
16:07:36|0.23603
16:07:37|0.23603
16:07:38|0.23603
16:07:39|0.23603
16:07:40|0.2354
16:07:41|0.23581
16:07:42|0.23581
16:07:43|0.23581
16:07:44|0.23581
16:07:45|0.23581
16:07:46|0.23581
16:07:47|0.23543
16:07:48|0.23514
16:07:49|0.23443
16:07:50|0.23444
16:07:52|0.23455
16:07:52|0.23455
16:07:54|0.23455
16:07:56|0.23455
16:07:56|0.23455
16:07:58|0.23324
16:07:59|0.23324
16:07:59|0.23395
16:08:01|0.23395
16:08:02|0.23395
16:08:03|0.23395
16:08:05|0.2342
16:08:06|0.2342
16:08:07|0.234
16:08:09|0.234
16:08:10|0.234
16:08:12|0.234
16:08:12|0.234
16:08:13|0.234
16:08:14|0.2342
16:08:15|0.23555
16:08:16|0.23518
16:08:17|0.23518
16:08:18|0.23518
16:08:19|0.23501
16:08:20|0.23501
16:08:21|0.23545
16:08:22|0.23545
16:08:23|0.23547
16:08:24|0.23547
16:08:25|0.2359
16:08:26|0.2359
16:08:27|0.2359
16:08:28|0.2359
16:08:30|0.23607
16:08:31|0.23607
16:08:32|0.23596
16:08:32|0.23596
16:08:33|0.23596
16:08:35|0.23596
16:08:36|0.23596
16:08:37|0.23579
16:08:38|0.23619
16:08:39|0.23648
16:08:40|0.23648
16:08:41|0.23648
16:08:42|0.2366
16:08:43|0.2366
16:08:44|0.2366
16:08:45|0.23655
16:08:46|0.23655
16:08:47|0.23655
16:08:47|0.23655
16:08:49|0.23655
16:08:49|0.23655
16:08:51|0.23694
16:08:53|0.23764
16:08:53|0.2372
16:08:55|0.23703
16:08:56|0.23703
16:08:57|0.23703
16:08:58|0.2365
16:09:00|0.23762
16:09:00|0.23762
16:09:01|0.23762
16:09:02|0.23742
16:09:03|0.23742
16:09:04|0.23742
16:09:05|0.23742
16:09:07|0.23741
16:09:08|0.23741
16:09:09|0.23741
16:09:10|0.23735
16:09:11|0.23695
16:09:12|0.23695
16:09:12|0.23667
16:09:13|0.23667
16:09:15|0.23667
16:09:16|0.23667
16:09:17|0.23667
16:09:18|0.23677
16:09:19|0.23678
16:09:20|0.23678
16:09:21|0.23678
16:09:22|0.23678
16:09:23|0.237
16:09:24|0.237
16:09:26|0.237
16:09:26|0.237
16:09:27|0.237
16:09:28|0.237
16:09:29|0.237
16:09:30|0.23881
16:09:31|0.23813
16:09:32|0.23843
16:09:33|0.23843
16:09:35|0.23843
16:09:35|0.23843
16:09:36|0.23868
16:09:37|0.23868
16:09:38|0.23857
16:09:39|0.23736
16:09:40|0.23736
16:09:41|0.23802
16:09:42|0.23802
16:09:43|0.23802
16:09:44|0.23802
16:09:45|0.23806
16:09:46|0.23806
16:09:47|0.23806
16:09:48|0.23806
16:09:49|0.23806
16:09:50|0.23806
16:09:51|0.23806
16:09:52|0.23806
16:09:53|0.23806
16:09:55|0.23806
16:09:56|0.23806
16:09:57|0.23806
16:09:58|0.23806
16:09:59|0.23806
16:10:00|0.23806
16:10:01|0.23806
16:10:03|0.23806
16:10:03|0.23806
16:10:04|0.23815
16:10:05|0.23815
16:10:06|0.23815
16:10:07|0.23815
16:10:08|0.23806
16:10:09|0.23806
16:10:10|0.23735
16:10:11|0.23735
16:10:12|0.23735
16:10:13|0.23735
16:10:14|0.23735
16:10:16|0.23733
16:10:17|0.23729
16:10:18|0.23729
16:10:19|0.23729
16:10:20|0.23752
16:10:22|0.23752
16:10:22|0.23752
16:10:23|0.23752
16:10:24|0.23752
16:10:25|0.23752
16:10:26|0.23752
16:10:27|0.23752
16:10:28|0.23752
16:10:29|0.23752
16:10:30|0.23752
16:10:31|0.23706
16:10:32|0.23706
16:10:33|0.23674
16:10:34|0.23674
16:10:35|0.23722
16:10:36|0.23722
16:10:37|0.23722
16:10:38|0.23722
16:10:39|0.23722
16:10:40|0.23722
16:10:41|0.23724
16:10:42|0.23724
16:10:43|0.23724
16:10:44|0.23724
16:10:45|0.23724
16:10:46|0.23724
16:10:47|0.23699
16:10:48|0.23671
16:10:49|0.23671
16:10:50|0.23671
16:10:51|0.2365
16:10:53|0.2365
16:10:54|0.2365
16:10:55|0.2365
16:10:55|0.23676
16:10:57|0.23676
16:10:57|0.23676
16:10:59|0.23676
16:11:00|0.23676
16:11:01|0.23676
16:11:03|0.23576
16:11:04|0.23576
16:11:06|0.23536
16:11:06|0.23536
16:11:07|0.23524
16:11:08|0.23599
16:11:09|0.23599
16:11:10|0.23599
16:11:11|0.23599
16:11:12|0.23599
16:11:13|0.23599
16:11:14|0.23599
16:11:16|0.23599
16:11:17|0.23599
16:11:17|0.23599
16:11:19|0.23599
16:11:20|0.23599
16:11:21|0.23523
16:11:22|0.23541
16:11:23|0.23556
16:11:24|0.23556
16:11:25|0.23556
16:11:26|0.23524
16:11:27|0.23535
16:11:28|0.23535
16:11:29|0.23535
16:11:30|0.23535
16:11:31|0.23572
16:11:31|0.23572
16:11:33|0.23575
16:11:34|0.23575
16:11:35|0.23575
16:11:36|0.23575
16:11:37|0.23573
16:11:38|0.23575
16:11:39|0.23577
16:11:40|0.23577
16:11:41|0.23577
16:11:42|0.23577
16:11:43|0.23577
16:11:44|0.23577
16:11:45|0.23577
16:11:46|0.23633
16:11:47|0.23633
16:11:48|0.23633
16:11:49|0.23633
16:11:50|0.23633
16:11:51|0.23723
16:11:52|0.23752
16:11:54|0.23752
16:11:54|0.23752
16:11:55|0.23752
16:11:56|0.23717
16:11:57|0.23717
16:11:58|0.23714
16:12:00|0.23718
16:12:01|0.23718
16:12:02|0.23658
16:12:03|0.23752
16:12:04|0.23752
16:12:06|0.23785
16:12:06|0.23785
16:12:08|0.23838
16:12:08|0.23838
16:12:10|0.23811
16:12:11|0.23811
16:12:12|0.23811
16:12:13|0.23781
16:12:14|0.23774
16:12:15|0.23744
16:12:16|0.23744
16:12:17|0.2376
16:12:18|0.237
16:12:19|0.237
16:12:20|0.23751
16:12:21|0.23751
16:12:22|0.23751
16:12:23|0.23749
16:12:24|0.23777
16:12:25|0.23829
16:12:26|0.23922
16:12:27|0.23922
16:12:28|0.2385
16:12:29|0.23775
16:12:30|0.23738
16:12:31|0.23742
16:12:32|0.23742
16:12:34|0.23764
16:12:35|0.23854
16:12:36|0.23854
16:12:37|0.23799
16:12:38|0.238
16:12:39|0.238
16:12:39|0.238
16:12:40|0.23853
16:12:42|0.238
16:12:42|0.238
16:12:43|0.238
16:12:44|0.23793
16:12:46|0.23793
16:12:46|0.23879
16:12:48|0.23878
16:12:48|0.2378
16:12:50|0.23845
16:12:50|0.23845
16:12:51|0.23845
16:12:52|0.23844
16:12:53|0.2389
16:12:55|0.23907
16:12:56|0.239
16:12:57|0.23832
16:12:59|0.23832
16:13:00|0.23832
16:13:01|0.23896
16:13:02|0.23915
16:13:04|0.23915
16:13:05|0.23915
16:13:06|0.23891
16:13:07|0.23891
16:13:08|0.23918
16:13:09|0.23918
16:13:10|0.23918
16:13:11|0.23854
16:13:12|0.23854
16:13:13|0.23854
16:13:14|0.23854
16:13:15|0.23854
16:13:16|0.23854
16:13:17|0.23844
16:13:19|0.2385
16:13:20|0.2385
16:13:21|0.2385
16:13:22|0.2385
16:13:23|0.2385
16:13:24|0.2385
16:13:25|0.2385
16:13:26|0.2385
16:13:27|0.2385
16:13:28|0.2385
16:13:29|0.2387
16:13:30|0.2387
16:13:31|0.2387
16:13:32|0.2387
16:13:33|0.2387
16:13:34|0.2387
16:13:35|0.2387
16:13:36|0.23851
16:13:37|0.23832
16:13:38|0.23832
16:13:39|0.23832
16:13:40|0.23832
16:13:41|0.23832
16:13:42|0.23826
16:13:43|0.23826
16:13:44|0.23826
16:13:45|0.23826
16:13:46|0.23826
16:13:47|0.23826
16:13:48|0.23826
16:13:49|0.2385
16:13:50|0.2385
16:13:51|0.2385
16:13:52|0.2385
16:13:53|0.2385
16:13:54|0.2385
16:13:56|0.2385
16:13:57|0.2385
16:13:58|0.2385
16:13:59|0.2385
16:14:00|0.23876
16:14:01|0.2388
16:14:03|0.2388
16:14:04|0.2388
16:14:05|0.2388
16:14:06|0.23923
16:14:07|0.23923
16:14:08|0.23948
16:14:09|0.23993
16:14:10|0.24059
16:14:11|0.24059
16:14:12|0.24029
16:14:13|0.24029
16:14:14|0.24029
16:14:15|0.24029
16:14:16|0.24065
16:14:17|0.24065
16:14:18|0.24005
16:14:19|0.24005
16:14:21|0.24028
16:14:22|0.24028
16:14:23|0.24029
16:14:24|0.23986
16:14:25|0.23986
16:14:25|0.23986
16:14:27|0.23986
16:14:27|0.23986
16:14:29|0.23986
16:14:30|0.23986
16:14:30|0.23986
16:14:31|0.23948
16:14:32|0.2397
16:14:33|0.23928
16:14:35|0.23918
16:14:36|0.23918
16:14:37|0.23918
16:14:37|0.24028
16:14:39|0.23888
16:14:40|0.23923
16:14:41|0.23954
16:14:41|0.23968
16:14:43|0.23968
16:14:44|0.23968
16:14:44|0.23968
16:14:45|0.23968
16:14:46|0.23968
16:14:47|0.23968
16:14:48|0.23968
16:14:49|0.23968
16:14:51|0.23968
16:14:51|0.23924
16:14:52|0.23924
16:14:54|0.23924
16:14:54|0.23924
16:14:56|0.23924
16:14:57|0.23925
16:14:58|0.23925
16:15:00|0.23925
16:15:00|0.23925
16:15:02|0.23925
16:15:03|0.23925
16:15:04|0.23925
16:15:05|0.23925
16:15:06|0.23925
16:15:08|0.23925
16:15:09|0.23925
16:15:09|0.23925
16:15:11|0.23818
16:15:12|0.23813
16:15:14|0.23775
16:15:14|0.23774
16:15:15|0.23774
16:15:16|0.23819
16:15:17|0.23819
16:15:19|0.23819
16:15:20|0.23819
16:15:21|0.23819
16:15:22|0.23799
16:15:23|0.23796
16:15:24|0.23796
16:15:25|0.23796
16:15:26|0.23796
16:15:27|0.23735
16:15:28|0.23735
16:15:29|0.23735
16:15:30|0.23735
16:15:31|0.23802
16:15:32|0.23802
16:15:33|0.23796
16:15:34|0.23842
16:15:35|0.23842
16:15:36|0.23842
16:15:37|0.23781
16:15:38|0.23846
16:15:39|0.23846
16:15:40|0.23846
16:15:41|0.23846
16:15:42|0.23846
16:15:43|0.23846
16:15:44|0.23846
16:15:45|0.23846
16:15:46|0.23846
16:15:47|0.23846
16:15:48|0.23846
16:15:49|0.23846
16:15:50|0.23846
16:15:51|0.23846
16:15:52|0.23846
16:15:53|0.23846
16:15:54|0.23795
16:15:55|0.23795
16:15:56|0.23795
16:15:57|0.23795
16:15:59|0.23795
16:15:59|0.23795
16:16:00|0.23795
16:16:02|0.23796
16:16:03|0.23796
16:16:04|0.23796
16:16:05|0.23796
16:16:07|0.23796
16:16:08|0.2373
16:16:08|0.23628
16:16:10|0.23638
16:16:11|0.23643
16:16:12|0.23643
16:16:13|0.23643
16:16:14|0.23643
16:16:15|0.23643
16:16:16|0.23643
16:16:18|0.23643
16:16:18|0.23655
16:16:20|0.23655
16:16:20|0.23655
16:16:21|0.23655
16:16:22|0.23655
16:16:23|0.23655
16:16:24|0.23655
16:16:25|0.23728
16:16:27|0.23728
16:16:27|0.23728
16:16:28|0.23677
16:16:30|0.23732
16:16:31|0.23732
16:16:32|0.23823
16:16:33|0.23823
16:16:34|0.23823
16:16:35|0.23848
16:16:35|0.23947
16:16:36|0.23947
16:16:38|0.2404
16:16:39|0.23959
16:16:40|0.23959
16:16:41|0.23959
16:16:42|0.23963
16:16:43|0.24031
16:16:44|0.24031
16:16:44|0.24015
16:16:46|0.23993
16:16:46|0.24
16:16:48|0.24
16:16:49|0.23978
16:16:50|0.23978
16:16:51|0.23978
16:16:52|0.23975
16:16:53|0.23925
16:16:54|0.23925
16:16:55|0.23932
16:16:56|0.23932
16:16:58|0.23892
16:16:58|0.23941
16:16:59|0.23941
16:17:00|0.23941
16:17:01|0.23941
16:17:03|0.2404
16:17:04|0.2404
16:17:06|0.2404
16:17:07|0.24036
16:17:09|0.23997
16:17:09|0.23997
16:17:10|0.23997
16:17:11|0.23997
16:17:12|0.23934
16:17:13|0.23934
16:17:14|0.23926
16:17:15|0.23928
16:17:16|0.23928
16:17:17|0.23928
16:17:18|0.23928
16:17:19|0.23993
16:17:20|0.23993
16:17:22|0.23993
16:17:22|0.23993
16:17:24|0.23993
16:17:25|0.23993
16:17:26|0.23993
16:17:28|0.23992
16:17:28|0.23992
16:17:29|0.24066
16:17:30|0.24066
16:17:31|0.24066
16:17:32|0.24066
16:17:33|0.24051
16:17:34|0.24051
16:17:35|0.24051
16:17:36|0.24051
16:17:37|0.24051
16:17:38|0.24051
16:17:39|0.24051
16:17:40|0.24051
16:17:42|0.24004
16:17:43|0.24004
16:17:44|0.24004
16:17:45|0.23981
16:17:46|0.23981
16:17:47|0.2415
16:17:47|0.24098
16:17:49|0.24098
16:17:51|0.24098
16:17:51|0.2414
16:17:53|0.24162
16:17:54|0.24162
16:17:55|0.24183
16:17:56|0.24183
16:17:58|0.24141
16:17:58|0.24141
16:17:59|0.24183
16:18:01|0.24183
16:18:02|0.24183
16:18:02|0.24183
16:18:05|0.24204
16:18:05|0.24204
16:18:06|0.24204
16:18:07|0.24204
16:18:08|0.24184
16:18:09|0.24184
16:18:10|0.24196
16:18:12|0.24227
16:18:13|0.24227
16:18:14|0.24227
16:18:15|0.24174
16:18:16|0.24147
16:18:16|0.24147
16:18:18|0.24147
16:18:19|0.24147
16:18:20|0.24147
16:18:20|0.24147
16:18:22|0.24147
16:18:23|0.24067
16:18:23|0.24136
16:18:25|0.24136
16:18:26|0.24127
16:18:27|0.24127
16:18:27|0.24127
16:18:28|0.24127
16:18:30|0.24127
16:18:31|0.24127
16:18:31|0.24127
16:18:33|0.24127
16:18:33|0.24147
16:18:34|0.24147
16:18:36|0.24147
16:18:37|0.24135
16:18:38|0.24135
16:18:39|0.24135
16:18:39|0.24135
16:18:41|0.24109
16:18:41|0.24134
16:18:44|0.24134
16:18:44|0.24134
16:18:45|0.2412
16:18:46|0.24055
16:18:48|0.24113
16:18:49|0.24113
16:18:50|0.24128
16:18:50|0.24128
16:18:52|0.24128
16:18:53|0.24238
16:18:53|0.24238
16:18:54|0.24238
16:18:56|0.24155
16:18:56|0.242
16:18:59|0.242
16:19:00|0.242
16:19:02|0.242
16:19:02|0.24207
16:19:03|0.24207
16:19:04|0.24207
16:19:05|0.24207
16:19:07|0.24208
16:19:08|0.24208
16:19:10|0.242
16:19:10|0.242
16:19:11|0.242
16:19:12|0.24233
16:19:13|0.24206
16:19:14|0.24143
16:19:15|0.24206
16:19:17|0.24215
16:19:18|0.24215
16:19:19|0.24215
16:19:21|0.24178
16:19:22|0.24178
16:19:22|0.24239
16:19:23|0.24239
16:19:24|0.24223
16:19:25|0.24223
16:19:26|0.24223
16:19:27|0.24223
16:19:28|0.24223
16:19:29|0.24178
16:19:30|0.24178
16:19:31|0.24178
16:19:32|0.24178
16:19:33|0.2414
16:19:34|0.24147
16:19:35|0.24147
16:19:36|0.24147
16:19:37|0.24147
16:19:38|0.24134
16:19:39|0.24132
16:19:41|0.24135
16:19:42|0.24135
16:19:43|0.24135
16:19:44|0.24134
16:19:45|0.24109
16:19:46|0.24109
16:19:47|0.24109
16:19:48|0.24109
16:19:48|0.2411
16:19:50|0.24088
16:19:51|0.24088
16:19:52|0.24088
16:19:52|0.24102
16:19:54|0.24102
16:19:55|0.24102
16:19:55|0.24125
16:19:56|0.24125
16:19:58|0.24106
16:19:59|0.24131
16:19:59|0.24131
16:20:02|0.24131
16:20:03|0.24013
16:20:04|0.24013
16:20:06|0.24
16:20:06|0.24
16:20:07|0.23984
16:20:08|0.24091
16:20:09|0.24091
16:20:10|0.24091
16:20:11|0.24091
16:20:12|0.23991
16:20:13|0.23992
16:20:14|0.23992
16:20:15|0.23992
16:20:16|0.24009
16:20:17|0.24009
16:20:18|0.24009
16:20:19|0.24009
16:20:20|0.24009
16:20:21|0.24009
16:20:22|0.24009
16:20:23|0.24008
16:20:24|0.24008
16:20:25|0.24008
16:20:26|0.24008
16:20:27|0.24008
16:20:28|0.24085
16:20:29|0.24085
16:20:30|0.24085
16:20:31|0.24085
16:20:32|0.24085
16:20:33|0.24085
16:20:35|0.23859
16:20:36|0.23854
16:20:37|0.23846
16:20:38|0.23846
16:20:39|0.23846
16:20:40|0.23822
16:20:41|0.23874
16:20:42|0.23879
16:20:43|0.23831
16:20:44|0.23831
16:20:45|0.23909
16:20:46|0.2392
16:20:47|0.23841
16:20:48|0.23841
16:20:49|0.23841
16:20:50|0.23858
16:20:51|0.23858
16:20:52|0.23947
16:20:53|0.23947
16:20:54|0.23947
16:20:55|0.23856
16:20:56|0.23856
16:20:57|0.23856
16:20:58|0.23909
16:21:00|0.23909
16:21:01|0.23909
16:21:02|0.23909
16:21:03|0.23909
16:21:04|0.2386
16:21:06|0.2386
16:21:07|0.2386
16:21:07|0.23909
16:21:08|0.23909
16:21:10|0.23909
16:21:11|0.23909
16:21:12|0.2404
16:21:13|0.24025
16:21:14|0.24068
16:21:15|0.24068
16:21:16|0.24068
16:21:17|0.24068
16:21:18|0.24068
16:21:19|0.24068
16:21:20|0.24066
16:21:21|0.24066
16:21:22|0.24011
16:21:23|0.24011
16:21:24|0.24011
16:21:25|0.24
16:21:26|0.24
16:21:27|0.24
16:21:28|0.24
16:21:29|0.24
16:21:30|0.24
16:21:31|0.24
16:21:32|0.24
16:21:33|0.24
16:21:34|0.24
16:21:35|0.24
16:21:36|0.24
16:21:37|0.24
16:21:38|0.24
16:21:39|0.24
16:21:40|0.24
16:21:41|0.24
16:21:42|0.24
16:21:43|0.24
16:21:44|0.24
16:21:45|0.2398
16:21:46|0.2398
16:21:47|0.2398
16:21:48|0.2398
16:21:49|0.2398
16:21:51|0.2398
16:21:51|0.2398
16:21:52|0.24
16:21:53|0.24
16:21:54|0.24074
16:21:55|0.24074
16:21:56|0.24074
16:21:58|0.24074
16:21:59|0.24074
16:22:00|0.24074
16:22:02|0.24086
16:22:02|0.24112
16:22:03|0.24138
16:22:05|0.24138
16:22:06|0.24138
16:22:07|0.24138
16:22:08|0.24138
16:22:09|0.24172
16:22:10|0.24177
16:22:10|0.2419
16:22:12|0.24194
16:22:13|0.24194
16:22:14|0.24194
16:22:16|0.24194
16:22:16|0.24194
16:22:17|0.24194
16:22:18|0.24194
16:22:19|0.24207
16:22:21|0.24233
16:22:22|0.24238
16:22:23|0.24238
16:22:24|0.24238
16:22:25|0.24238
16:22:26|0.24254
16:22:27|0.24254
16:22:28|0.24254
16:22:29|0.24254
16:22:30|0.24269
16:22:31|0.2425
16:22:32|0.2425
16:22:33|0.2425
16:22:34|0.2425
16:22:35|0.24268
16:22:36|0.24268
16:22:37|0.24268
16:22:38|0.24138
16:22:40|0.24138
16:22:40|0.24138
16:22:42|0.24138
16:22:42|0.24138
16:22:43|0.24138
16:22:44|0.24138
16:22:45|0.24138
16:22:46|0.24138
16:22:47|0.24138
16:22:49|0.24138
16:22:50|0.24138
16:22:51|0.24138
16:22:51|0.24138
16:22:52|0.24138
16:22:53|0.24138
16:22:55|0.24279
16:22:55|0.24279
16:22:57|0.24279
16:22:58|0.24314
16:22:59|0.24329
16:23:00|0.24329
16:23:02|0.24336
16:23:02|0.24329
16:23:04|0.24329
16:23:04|0.24329
16:23:05|0.24329
16:23:06|0.24329
16:23:07|0.24297
16:23:08|0.2439
16:23:09|0.24389
16:23:11|0.24389
16:23:12|0.24389
16:23:13|0.24391
16:23:15|0.24391
16:23:15|0.24391
16:23:17|0.24388
16:23:17|0.24388
16:23:18|0.2439
16:23:19|0.2439
16:23:21|0.24364
16:23:23|0.24389
16:23:24|0.24389
16:23:24|0.24389
16:23:25|0.24389
16:23:26|0.24389
16:23:28|0.24389
16:23:28|0.24389
16:23:30|0.24389
16:23:30|0.24389
16:23:32|0.24389
16:23:32|0.24389
16:23:34|0.24389
16:23:34|0.24389
16:23:35|0.2426
16:23:36|0.2426
16:23:37|0.2426
16:23:38|0.2434
16:23:39|0.2434
16:23:40|0.2434
16:23:41|0.2437
16:23:43|0.2437
16:23:43|0.2437
16:23:44|0.24371
16:23:45|0.24371
16:23:46|0.24371
16:23:47|0.24371
16:23:48|0.24371
16:23:49|0.24371
16:23:50|0.2437
16:23:52|0.2437
16:23:52|0.24291
16:23:54|0.24291
16:23:54|0.24291
16:23:56|0.24291
16:23:57|0.24291
16:23:58|0.24417
16:23:59|0.24391
16:24:00|0.24344
16:24:01|0.24344
16:24:03|0.24344
16:24:03|0.24301
16:24:04|0.24301
16:24:05|0.24301
16:24:06|0.24344
16:24:07|0.24303
16:24:08|0.24303
16:24:09|0.24303
16:24:11|0.2442
16:24:13|0.2442
16:24:13|0.2442
16:24:14|0.24419
16:24:16|0.24419
16:24:17|0.24419
16:24:18|0.24419
16:24:19|0.24419
16:24:20|0.24419
16:24:21|0.24419
16:24:22|0.24419
16:24:23|0.24419
16:24:24|0.24419
16:24:25|0.24419
16:24:26|0.24318
16:24:27|0.24318
16:24:28|0.24318
16:24:29|0.24318
16:24:31|0.24318
16:24:31|0.24318
16:24:32|0.24318
16:24:33|0.24391
16:24:35|0.24391
16:24:35|0.24385
16:24:36|0.24385
16:24:37|0.24318
16:24:39|0.24318
16:24:39|0.24287
16:24:40|0.24371
16:24:42|0.24371
16:24:42|0.24371
16:24:43|0.24371
16:24:44|0.24371
16:24:46|0.24348
16:24:46|0.24348
16:24:47|0.24292
16:24:48|0.24292
16:24:50|0.24292
16:24:50|0.24292
16:24:51|0.24292
16:24:53|0.24292
16:24:54|0.24292
16:24:55|0.24333
16:24:56|0.24335
16:24:57|0.24335
16:24:58|0.24335
16:24:59|0.24335
16:25:00|0.24349
16:25:02|0.2435
16:25:02|0.2435
16:25:04|0.24335
16:25:05|0.24335
16:25:06|0.24277
16:25:07|0.24277
16:25:08|0.24238
16:25:09|0.24238
16:25:11|0.24238
16:25:12|0.24238
16:25:13|0.24278
16:25:14|0.24278
16:25:15|0.24279
16:25:16|0.24279
16:25:18|0.24279
16:25:19|0.24279
16:25:20|0.24279
16:25:21|0.24355
16:25:22|0.2433
16:25:23|0.2433
16:25:24|0.2433
16:25:25|0.2433
16:25:26|0.2433
16:25:27|0.2433
16:25:28|0.2433
16:25:29|0.2433
16:25:30|0.2433
16:25:31|0.24368
16:25:33|0.24338
16:25:33|0.24338
16:25:35|0.24338
16:25:35|0.24313
16:25:37|0.24313
16:25:37|0.24313
16:25:39|0.24313
16:25:40|0.24313
16:25:40|0.24313
16:25:41|0.24313
16:25:43|0.24313
16:25:44|0.24278
16:25:45|0.24278
16:25:46|0.24278
16:25:47|0.24278
16:25:48|0.24278
16:25:49|0.24278
16:25:50|0.24304
16:25:51|0.24304
16:25:52|0.24304
16:25:53|0.24278
16:25:54|0.24278
16:25:56|0.24211
16:25:56|0.24211
16:25:57|0.24212
16:25:58|0.24212
16:25:59|0.24212
16:26:00|0.24212
16:26:02|0.24212
16:26:04|0.24238
16:26:05|0.24221
16:26:05|0.24302
16:26:07|0.24274
16:26:09|0.24274
16:26:09|0.24294
16:26:10|0.243
16:26:11|0.243
16:26:12|0.243
16:26:13|0.24275
16:26:14|0.24275
16:26:15|0.24286
16:26:16|0.24297
16:26:17|0.24297
16:26:18|0.24297
16:26:20|0.24297
16:26:20|0.24297
16:26:21|0.243
16:26:22|0.243
16:26:23|0.243
16:26:24|0.24317
16:26:25|0.2432
16:26:26|0.24316
16:26:27|0.24316
16:26:28|0.243
16:26:29|0.243
16:26:30|0.243
16:26:31|0.243
16:26:32|0.243
16:26:33|0.243
16:26:34|0.243
16:26:35|0.243
16:26:36|0.2431
16:26:37|0.2431
16:26:38|0.2431
16:26:39|0.2431
16:26:40|0.2431
16:26:42|0.24305
16:26:42|0.24305
16:26:43|0.24305
16:26:44|0.243
16:26:45|0.243
16:26:46|0.243
16:26:47|0.243
16:26:48|0.243
16:26:49|0.243
16:26:50|0.243
16:26:51|0.243
16:26:52|0.243
16:26:53|0.243
16:26:54|0.243
16:26:55|0.243
16:26:56|0.243
16:26:57|0.243
16:26:58|0.243
16:26:59|0.2429
16:27:00|0.24274
16:27:01|0.24274
16:27:02|0.24274
16:27:03|0.24274
16:27:04|0.24274
16:27:05|0.24274
16:27:06|0.24274
16:27:07|0.24274
16:27:08|0.24274
16:27:10|0.24274
16:27:11|0.24274
16:27:12|0.24274
16:27:13|0.24274
16:27:14|0.24274
16:27:15|0.24298
16:27:16|0.24274
16:27:17|0.24274
16:27:18|0.243
16:27:19|0.24306
16:27:20|0.24306
16:27:20|0.24306
16:27:22|0.24306
16:27:23|0.24306
16:27:24|0.24306
16:27:26|0.24306
16:27:26|0.24306
16:27:27|0.24306
16:27:29|0.24306
16:27:30|0.24306
16:27:32|0.24313
16:27:32|0.24313
16:27:33|0.24313
16:27:34|0.24313
16:27:35|0.24313
16:27:36|0.24313
16:27:37|0.24313
16:27:38|0.24313
16:27:39|0.24313
16:27:40|0.24313
16:27:41|0.24313
16:27:42|0.24313
16:27:43|0.24313
16:27:44|0.24313
16:27:45|0.24313
16:27:46|0.24313
16:27:47|0.24313
16:27:48|0.24313
16:27:49|0.24274
16:27:50|0.24311
16:27:51|0.24311
16:27:52|0.24311
16:27:53|0.24312
16:27:54|0.24312
16:27:56|0.2433
16:27:57|0.2433
16:27:57|0.2433
16:27:59|0.24329
16:28:00|0.24329
16:28:01|0.2442
16:28:02|0.2442
16:28:04|0.2442
16:28:04|0.24376
16:28:06|0.24407
16:28:08|0.24407
16:28:08|0.2442
16:28:09|0.2442
16:28:10|0.2442
16:28:12|0.2442
16:28:13|0.24366
16:28:14|0.24373
16:28:14|0.24373
16:28:15|0.24373
16:28:16|0.24366
16:28:17|0.24366
16:28:19|0.24366
16:28:19|0.24366
16:28:20|0.24388
16:28:22|0.24365
16:28:23|0.24365
16:28:24|0.24365
16:28:25|0.24365
16:28:26|0.24364
16:28:27|0.24364
16:28:28|0.24364
16:28:29|0.24364
16:28:30|0.24364
16:28:31|0.24364
16:28:32|0.24345
16:28:33|0.24345
16:28:34|0.24419
16:28:35|0.2441
16:28:36|0.2441
16:28:37|0.2441
16:28:38|0.2441
16:28:39|0.2441
16:28:40|0.2441
16:28:41|0.24346
16:28:42|0.24346
16:28:43|0.24346
16:28:44|0.24348
16:28:45|0.24348
16:28:46|0.24348
16:28:47|0.24346
16:28:48|0.24346
16:28:49|0.24346
16:28:50|0.24346
16:28:51|0.24346
16:28:52|0.24346
16:28:53|0.24346
16:28:54|0.24346
16:28:55|0.24346
16:28:56|0.24346
16:28:57|0.24346
16:28:58|0.24346
16:28:59|0.24347
16:29:00|0.24347
16:29:01|0.24346
16:29:02|0.2433
16:29:03|0.24346
16:29:04|0.24346
16:29:06|0.24332
16:29:07|0.24274
16:29:08|0.24171
16:29:09|0.24171
16:29:10|0.24305
16:29:11|0.24305
16:29:12|0.24305
16:29:13|0.24332
16:29:14|0.24332
16:29:15|0.24332
16:29:16|0.24332
16:29:17|0.24332
16:29:18|0.24332
16:29:19|0.24335
16:29:20|0.24335
16:29:21|0.24335
16:29:22|0.24335
16:29:23|0.24161
16:29:24|0.24161
16:29:25|0.24161
16:29:26|0.24161
16:29:27|0.24161
16:29:28|0.2416
16:29:29|0.2428
16:29:30|0.2428
16:29:31|0.2428
16:29:32|0.24135
16:29:33|0.24135
16:29:34|0.24135
16:29:35|0.24135
16:29:36|0.24136
16:29:37|0.24136
16:29:38|0.24136
16:29:39|0.24136
16:29:40|0.24124
16:29:41|0.24187
16:29:42|0.24187
16:29:43|0.24187
16:29:44|0.24187
16:29:45|0.24187
16:29:46|0.24187
16:29:47|0.24187
16:29:48|0.24187
16:29:49|0.24187
16:29:50|0.24187
16:29:51|0.24187
16:29:52|0.24141
16:29:53|0.24124
16:29:54|0.24124
16:29:55|0.24124
16:29:56|0.24127
16:29:57|0.24127
16:29:58|0.24127
16:29:59|0.24211
16:30:00|0.24211
16:30:01|0.24211
16:30:02|0.24211
16:30:03|0.24211
16:30:04|0.2413
16:30:06|0.2413
16:30:07|0.2413
16:30:08|0.2413
16:30:09|0.2413
16:30:09|0.2413
16:30:10|0.2413
16:30:11|0.24156
16:30:12|0.24131
16:30:14|0.24131
16:30:14|0.24131
16:30:15|0.24133
16:30:16|0.24133
16:30:18|0.24133
16:30:19|0.24133
16:30:20|0.24156
16:30:21|0.24156
16:30:22|0.24156
16:30:23|0.24156
16:30:24|0.24164
16:30:25|0.24179
16:30:26|0.24179
16:30:27|0.24179
16:30:28|0.24207
16:30:29|0.24207
16:30:30|0.24207
16:30:31|0.2418
16:30:32|0.2418
16:30:33|0.24133
16:30:34|0.24133
16:30:35|0.24135
16:30:36|0.24135
16:30:37|0.24135
16:30:38|0.24135
16:30:39|0.24135
16:30:40|0.24135
16:30:41|0.24135
16:30:42|0.24164
16:30:43|0.2418
16:30:44|0.2418
16:30:45|0.2418
16:30:46|0.24143
16:30:47|0.24143
16:30:48|0.24143
16:30:49|0.24143
16:30:50|0.2418
16:30:51|0.2418
16:30:52|0.24211
16:30:53|0.24211
16:30:54|0.24211
16:30:55|0.24211
16:30:56|0.24211
16:30:57|0.24211
16:30:58|0.24211
16:30:59|0.24135
16:31:01|0.24135
16:31:01|0.24204
16:31:03|0.24204
16:31:03|0.24204
16:31:05|0.24012
16:31:07|0.24012
16:31:07|0.24117
16:31:09|0.24117
16:31:10|0.24117
16:31:11|0.24117
16:31:12|0.24079
16:31:14|0.24079
16:31:14|0.24079
16:31:15|0.24022
16:31:16|0.24022
16:31:17|0.24022
16:31:18|0.24022
16:31:20|0.24022
16:31:21|0.24064
16:31:22|0.24064
16:31:23|0.24064
16:31:23|0.24064
16:31:25|0.24064
16:31:26|0.24064
16:31:27|0.24021
16:31:27|0.24021
16:31:29|0.24021
16:31:30|0.24021
16:31:31|0.24022
16:31:32|0.24022
16:31:33|0.24022
16:31:34|0.24022
16:31:36|0.24022
16:31:36|0.24022
16:31:37|0.24022
16:31:38|0.24022
16:31:39|0.24022
16:31:40|0.24022
16:31:42|0.24022
16:31:42|0.24056
16:31:43|0.24056
16:31:44|0.24056
16:31:45|0.24056
16:31:47|0.24028
16:31:47|0.24028
16:31:48|0.24028
16:31:49|0.24028
16:31:50|0.24
16:31:52|0.24021
16:31:53|0.24001
16:31:54|0.24001
16:31:54|0.24001
16:31:56|0.24001
16:31:57|0.24001
16:31:58|0.24001
16:31:58|0.24001
16:32:00|0.23962
16:32:01|0.23962
16:32:01|0.2401
16:32:03|0.2401
16:32:04|0.2401
16:32:05|0.2391
16:32:07|0.2391
16:32:08|0.23936
16:32:10|0.23936
16:32:10|0.23936
16:32:11|0.23936
16:32:12|0.23936
16:32:14|0.23936
16:32:14|0.23936
16:32:15|0.23936
16:32:16|0.23936
16:32:17|0.23917
16:32:19|0.23917
16:32:20|0.23902
16:32:21|0.23902
16:32:22|0.23902
16:32:23|0.23902
16:32:24|0.23902
16:32:25|0.23902
16:32:26|0.23882
16:32:27|0.23881
16:32:28|0.23881
16:32:29|0.23881
16:32:30|0.23881
16:32:30|0.23845
16:32:31|0.23845
16:32:33|0.23845
16:32:34|0.23845
16:32:34|0.23877
16:32:36|0.23877
16:32:36|0.23877
16:32:39|0.23706
16:32:39|0.23699
16:32:40|0.23699
16:32:41|0.23699
16:32:43|0.2368
16:32:44|0.23771
16:32:45|0.23699
16:32:46|0.23699
16:32:46|0.23702
16:32:48|0.23702
16:32:49|0.23673
16:32:50|0.237
16:32:50|0.237
16:32:52|0.237
16:32:53|0.237
16:32:53|0.2368
16:32:55|0.2375
16:32:55|0.2375
16:32:56|0.2375
16:32:57|0.2375
16:32:59|0.2375
16:32:59|0.2375
16:33:02|0.2375
16:33:02|0.2375
16:33:03|0.2375
16:33:04|0.23774
16:33:06|0.23755
16:33:07|0.23755
16:33:09|0.23778
16:33:10|0.23745
16:33:12|0.23745
16:33:12|0.23752
16:33:14|0.23703
16:33:15|0.23703
16:33:16|0.23703
16:33:17|0.23703
16:33:18|0.23703
16:33:19|0.23703
16:33:20|0.23703
16:33:20|0.23703
16:33:22|0.23703
16:33:22|0.237
16:33:24|0.237
16:33:25|0.237
16:33:26|0.237
16:33:27|0.237
16:33:29|0.23693
16:33:29|0.23693
16:33:30|0.23693
16:33:31|0.23693
16:33:32|0.23693
16:33:34|0.23693
16:33:35|0.23693
16:33:36|0.23693
16:33:37|0.23693
16:33:38|0.23703
16:33:39|0.23703
16:33:41|0.23703
16:33:41|0.23703
16:33:43|0.23703
16:33:44|0.23704
16:33:45|0.23704
16:33:46|0.23704
16:33:47|0.23704
16:33:47|0.23704
16:33:49|0.23704
16:33:50|0.23704
16:33:50|0.23704
16:33:51|0.23704
16:33:53|0.23704
16:33:54|0.23705
16:33:55|0.23705
16:33:56|0.23724
16:33:57|0.2375
16:33:57|0.2375
16:33:59|0.23745
16:34:00|0.23745
16:34:02|0.23745
16:34:03|0.23745
16:34:04|0.23793
16:34:05|0.23793
16:34:05|0.23793
16:34:08|0.23764
16:34:09|0.23793
16:34:10|0.2379
16:34:11|0.2379
16:34:11|0.2379
16:34:14|0.23683
16:34:14|0.23683
16:34:15|0.23683
16:34:16|0.23683
16:34:17|0.23683
16:34:18|0.23683
16:34:19|0.23681
16:34:20|0.23681
16:34:22|0.23681
16:34:22|0.23681
16:34:24|0.23681
16:34:25|0.23681
16:34:26|0.23681
16:34:26|0.23681
16:34:28|0.23673
16:34:28|0.23664
16:34:30|0.23664
16:34:30|0.23664
16:34:33|0.23686
16:34:33|0.23686
16:34:35|0.23686
16:34:36|0.23687
16:34:37|0.23687
16:34:37|0.23687
16:34:38|0.23687
16:34:40|0.23687
16:34:40|0.23687
16:34:42|0.23687
16:34:43|0.23687
16:34:44|0.23687
16:34:45|0.23685
16:34:47|0.23685
16:34:47|0.23685
16:34:48|0.23685
16:34:49|0.23685
16:34:50|0.23708
16:34:51|0.23708
16:34:52|0.23718
16:34:54|0.23736
16:34:55|0.23736
16:34:56|0.23736
16:34:57|0.23736
16:34:58|0.23736
16:34:59|0.23736
16:35:00|0.23736
16:35:01|0.23736
16:35:02|0.23736
16:35:03|0.23736
16:35:04|0.23678
16:35:05|0.23678
16:35:06|0.23678
16:35:07|0.23678
16:35:09|0.23678
16:35:10|0.23695
16:35:11|0.23695
16:35:12|0.23695
16:35:14|0.23752
16:35:15|0.23751
16:35:15|0.23709
16:35:17|0.23709
16:35:17|0.23709
16:35:19|0.23709
16:35:19|0.23731
16:35:21|0.23739
16:35:22|0.23739
16:35:23|0.23762
16:35:23|0.23762
16:35:25|0.23777
16:35:26|0.23777
16:35:27|0.23777
16:35:28|0.23777
16:35:29|0.23777
16:35:30|0.23777
16:35:31|0.23887
16:35:32|0.23887
16:35:33|0.23887
16:35:34|0.23887
16:35:36|0.23887
16:35:37|0.23851
16:35:38|0.23867
16:35:39|0.23867
16:35:40|0.23887
16:35:41|0.23887
16:35:41|0.23892
16:35:43|0.23893
16:35:43|0.23936
16:35:45|0.23978
16:35:46|0.23978
16:35:46|0.23978
16:35:47|0.23978
16:35:48|0.23972
16:35:50|0.23972
16:35:50|0.24061
16:35:51|0.24061
16:35:52|0.24038
16:35:53|0.23997
16:35:55|0.23941
16:35:56|0.24037
16:35:56|0.24037
16:35:57|0.24037
16:35:58|0.24037
16:35:59|0.24037
16:36:01|0.23973
16:36:01|0.23973
16:36:02|0.23973
16:36:03|0.23973
16:36:04|0.23941
16:36:05|0.23941
16:36:07|0.23941
16:36:07|0.23941
16:36:08|0.23941
16:36:10|0.239
16:36:11|0.239
16:36:13|0.239
16:36:14|0.23892
16:36:15|0.23892
16:36:16|0.23892
16:36:17|0.23892
16:36:18|0.23892
16:36:19|0.23892
16:36:20|0.23892
16:36:21|0.23892
16:36:22|0.23892
16:36:23|0.23892
16:36:24|0.23892
16:36:25|0.23892
16:36:26|0.23892
16:36:27|0.23892
16:36:28|0.23904
16:36:29|0.23904
16:36:30|0.23904
16:36:31|0.23904
16:36:32|0.23904
16:36:33|0.23904
16:36:34|0.23904
16:36:35|0.23904
16:36:36|0.23904
16:36:37|0.23904
16:36:39|0.23904
16:36:39|0.23904
16:36:41|0.23904
16:36:42|0.23904
16:36:43|0.23927
16:36:44|0.23927
16:36:45|0.23927
16:36:47|0.23927
16:36:47|0.23892
16:36:49|0.23892
16:36:50|0.23858
16:36:51|0.23858
16:36:51|0.23858
16:36:52|0.23881
16:36:53|0.23881
16:36:55|0.23881
16:36:56|0.23881
16:36:57|0.23881
16:36:57|0.23881
16:36:59|0.23881
16:37:00|0.23881
16:37:00|0.23881
16:37:01|0.23881
16:37:03|0.23881
16:37:04|0.23881
16:37:05|0.23881
16:37:06|0.23881
16:37:07|0.23881
16:37:09|0.23881
16:37:09|0.23881
16:37:11|0.23881
16:37:12|0.23881
16:37:14|0.23881
16:37:14|0.23844
16:37:15|0.23844
16:37:17|0.23844
16:37:18|0.23844
16:37:19|0.23844
16:37:20|0.23775
16:37:21|0.23739
16:37:22|0.23741
16:37:24|0.23741
16:37:24|0.23741
16:37:26|0.23741
16:37:26|0.23741
16:37:28|0.23741
16:37:29|0.23741
16:37:29|0.23741
16:37:30|0.23741
16:37:32|0.23741
16:37:33|0.23741
16:37:34|0.23741
16:37:35|0.23741
16:37:36|0.23741
16:37:37|0.2375
16:37:38|0.2375
16:37:39|0.2375
16:37:40|0.2375
16:37:41|0.2375
16:37:42|0.2375
16:37:44|0.23763
16:37:45|0.23763
16:37:45|0.23763
16:37:46|0.2375
16:37:47|0.2375
16:37:48|0.23761
16:37:50|0.23761
16:37:50|0.23761
16:37:51|0.23761
16:37:52|0.23761
16:37:53|0.23761
16:37:55|0.23761
16:37:56|0.23761
16:37:56|0.23757
16:37:57|0.23757
16:37:58|0.23757
16:37:59|0.23757
16:38:00|0.23757
16:38:01|0.23757
16:38:02|0.23757
16:38:03|0.23801
16:38:04|0.23801
16:38:05|0.23765
16:38:07|0.23765
16:38:07|0.23765
16:38:09|0.23765
16:38:10|0.23765
16:38:12|0.23765
16:38:13|0.23765
16:38:14|0.23761
16:38:15|0.23769
16:38:16|0.23769
16:38:17|0.238
16:38:18|0.238
16:38:19|0.23797
16:38:20|0.23797
16:38:22|0.23842
16:38:23|0.23842
16:38:24|0.23842
16:38:25|0.23842
16:38:26|0.23842
16:38:28|0.23903
16:38:28|0.23903
16:38:29|0.23903
16:38:30|0.23903
16:38:32|0.23903
16:38:32|0.23903
16:38:33|0.23903
16:38:35|0.2385
16:38:35|0.2385
16:38:36|0.2385
16:38:37|0.2385
16:38:39|0.23844
16:38:39|0.23844
16:38:41|0.23844
16:38:41|0.23844
16:38:42|0.23844
16:38:43|0.23816
16:38:45|0.23816
16:38:45|0.23816
16:38:46|0.23816
16:38:47|0.23816
16:38:48|0.23816
16:38:49|0.23816
16:38:51|0.23816
16:38:51|0.23816
16:38:52|0.23816
16:38:54|0.23816
16:38:54|0.23816
16:38:55|0.23816
16:38:56|0.23816
16:38:57|0.2385
16:38:58|0.2385
16:39:00|0.23905
16:39:01|0.23905
16:39:02|0.23983
16:39:03|0.23889
16:39:04|0.23894
16:39:05|0.23898
16:39:06|0.23898
16:39:07|0.23886
16:39:08|0.23905
16:39:09|0.23905
16:39:10|0.23889
16:39:11|0.23926
16:39:13|0.23906
16:39:14|0.23906
16:39:16|0.23906
16:39:17|0.23906
16:39:18|0.23906
16:39:19|0.23906
16:39:20|0.23906
16:39:21|0.23885
16:39:22|0.23885
16:39:23|0.23885
16:39:24|0.23885
16:39:25|0.23996
16:39:26|0.23996
16:39:27|0.23996
16:39:28|0.23887
16:39:29|0.23839
16:39:30|0.23839
16:39:32|0.23839
16:39:33|0.23839
16:39:34|0.23831
16:39:35|0.23831
16:39:36|0.23831
16:39:36|0.23831
16:39:37|0.23831
16:39:38|0.23893
16:39:40|0.23922
16:39:41|0.23922
16:39:43|0.23922
16:39:43|0.23906
16:39:44|0.23906
16:39:45|0.23857
16:39:46|0.23813
16:39:47|0.23813
16:39:48|0.23813
16:39:49|0.23823
16:39:50|0.23823
16:39:51|0.23823
16:39:52|0.23823
16:39:53|0.23823
16:39:54|0.23839
16:39:55|0.23839
16:39:56|0.23808
16:39:57|0.23808
16:39:58|0.23808
16:39:59|0.23844
16:40:00|0.23844
16:40:01|0.23844
16:40:02|0.23844
16:40:03|0.23844
16:40:04|0.23832
16:40:05|0.23809
16:40:06|0.23809
16:40:07|0.23809
16:40:08|0.23835
16:40:09|0.23835
16:40:11|0.23842
16:40:11|0.23842
16:40:13|0.23842
16:40:15|0.23853
16:40:16|0.23853
16:40:17|0.23849
16:40:18|0.23849
16:40:19|0.23849
16:40:19|0.23867
16:40:21|0.23867
16:40:21|0.23867
16:40:22|0.23867
16:40:23|0.23856
16:40:24|0.23856
16:40:26|0.23856
16:40:27|0.23856
16:40:28|0.23832
16:40:28|0.23832
16:40:30|0.238
16:40:31|0.238
16:40:32|0.23799
16:40:33|0.23794
16:40:34|0.2379
16:40:35|0.2379
16:40:36|0.2379
16:40:37|0.2379
16:40:38|0.2379
16:40:39|0.2379
16:40:40|0.23802
16:40:41|0.23792
16:40:42|0.23792
16:40:43|0.23792
16:40:43|0.23792
16:40:45|0.23738
16:40:45|0.23738
16:40:47|0.23738
16:40:49|0.23793
16:40:49|0.23793
16:40:50|0.23802
16:40:51|0.23802
16:40:52|0.23802
16:40:53|0.23842
16:40:55|0.23842
16:40:56|0.23842
16:40:57|0.23842
16:40:58|0.23796
16:40:59|0.23796
16:41:00|0.23796
16:41:01|0.23796
16:41:02|0.23796
16:41:03|0.23796
16:41:04|0.23796
16:41:05|0.23796
16:41:06|0.23774
16:41:07|0.23774
16:41:08|0.23774
16:41:09|0.2382
16:41:11|0.2382
16:41:12|0.2382
16:41:13|0.2382
16:41:15|0.2382
16:41:16|0.2382
16:41:16|0.2382
16:41:17|0.2382
16:41:18|0.23818
16:41:19|0.23818
16:41:20|0.23818
16:41:22|0.23818
16:41:23|0.23818
16:41:24|0.23818
16:41:24|0.23818
16:41:26|0.23732
16:41:27|0.23816
16:41:28|0.23816
16:41:29|0.23729
16:41:30|0.23715
16:41:31|0.23715
16:41:32|0.23715
16:41:33|0.23715
16:41:34|0.23757
16:41:35|0.23757
16:41:36|0.23696
16:41:37|0.23673
16:41:38|0.23673
16:41:39|0.23673
16:41:40|0.23673
16:41:41|0.23673
16:41:41|0.23673
16:41:43|0.23673
16:41:44|0.23673
16:41:45|0.23673
16:41:45|0.23673
16:41:47|0.23673
16:41:48|0.23673
16:41:49|0.23651
16:41:50|0.23651
16:41:51|0.23651
16:41:52|0.23651
16:41:53|0.2351
16:41:54|0.23532
16:41:55|0.23532
16:41:56|0.23532
16:41:57|0.23532
16:41:58|0.23532
16:41:58|0.23532
16:41:59|0.23532
16:42:01|0.23532
16:42:01|0.23532
16:42:03|0.23532
16:42:04|0.23532
16:42:06|0.23532
16:42:06|0.23527
16:42:07|0.23527
16:42:08|0.23527
16:42:09|0.23527
16:42:11|0.23593
16:42:13|0.23611
16:42:14|0.23611
16:42:15|0.23611
16:42:17|0.23606
16:42:17|0.23606
16:42:18|0.2371
16:42:19|0.2371
16:42:20|0.2371
16:42:21|0.2371
16:42:22|0.2371
16:42:23|0.2371
16:42:25|0.23705
16:42:26|0.23728
16:42:27|0.23728
16:42:28|0.2369
16:42:29|0.23728
16:42:30|0.23671
16:42:31|0.23655
16:42:32|0.23655
16:42:33|0.23655
16:42:34|0.23655
16:42:35|0.2372
16:42:36|0.23723
16:42:37|0.23723
16:42:38|0.23723
16:42:38|0.23723
16:42:40|0.23723
16:42:41|0.23655
16:42:41|0.23655
16:42:42|0.23655
16:42:44|0.23655
16:42:45|0.23655
16:42:46|0.23655
16:42:47|0.23655
16:42:48|0.23658
16:42:49|0.23658
16:42:50|0.23658
16:42:51|0.23658
16:42:52|0.23658
16:42:53|0.23658
16:42:54|0.23746
16:42:55|0.23746
16:42:55|0.23746
16:42:58|0.23776
16:42:58|0.23776
16:42:59|0.23776
16:43:00|0.23743
16:43:01|0.23743
16:43:02|0.23693
16:43:03|0.23693
16:43:04|0.23693
16:43:05|0.23686
16:43:06|0.23686
16:43:07|0.23686
16:43:08|0.23686
16:43:10|0.23686
16:43:10|0.23689
16:43:12|0.23689
16:43:13|0.23674
16:43:14|0.23674
16:43:15|0.23674
16:43:16|0.23696
16:43:17|0.23696
16:43:18|0.23696
16:43:19|0.23696
16:43:21|0.23696
16:43:21|0.23689
16:43:22|0.2372
16:43:23|0.2372
16:43:24|0.2372
16:43:25|0.23714
16:43:26|0.23714
16:43:27|0.23714
16:43:29|0.23714
16:43:30|0.2372
16:43:31|0.2372
16:43:32|0.23695
16:43:33|0.23695
16:43:34|0.23695
16:43:35|0.23695
16:43:36|0.23695
16:43:37|0.23695
16:43:38|0.23695
16:43:39|0.23695
16:43:40|0.23695
16:43:41|0.23695
16:43:41|0.23723
16:43:43|0.2369
16:43:44|0.2369
16:43:45|0.2369
16:43:45|0.2369
16:43:47|0.2369
16:43:48|0.2369
16:43:49|0.2369
16:43:50|0.2369
16:43:51|0.2369
16:43:51|0.23724
16:43:53|0.23692
16:43:54|0.23692
16:43:55|0.23689
16:43:56|0.23689
16:43:56|0.23689
16:43:57|0.23689
16:43:59|0.23689
16:44:00|0.23689
16:44:00|0.23689
16:44:02|0.23689
16:44:02|0.23689
16:44:03|0.2363
16:44:05|0.23631
16:44:05|0.23656
16:44:07|0.23656
16:44:08|0.23656
16:44:09|0.23656
16:44:10|0.23603
16:44:12|0.23608
16:44:13|0.23608
16:44:14|0.23608
16:44:16|0.23608
16:44:17|0.23581
16:44:18|0.23581
16:44:19|0.23581
16:44:21|0.23578
16:44:21|0.23507
16:44:22|0.23507
16:44:23|0.23507
16:44:24|0.23507
16:44:25|0.2354
16:44:26|0.23539
16:44:27|0.23539
16:44:28|0.23539
16:44:29|0.23501
16:44:30|0.23501
16:44:31|0.23538
16:44:32|0.23504
16:44:33|0.23504
16:44:34|0.23504
16:44:35|0.23453
16:44:36|0.23453
16:44:37|0.23453
16:44:38|0.23453
16:44:39|0.23453
16:44:40|0.23453
16:44:41|0.23453
16:44:43|0.23453
16:44:44|0.23453
16:44:45|0.23453
16:44:46|0.23453
16:44:47|0.23453
16:44:48|0.23453
16:44:49|0.23501
16:44:50|0.23501
16:44:52|0.23501
16:44:52|0.23462
16:44:53|0.23462
16:44:54|0.23462
16:44:55|0.23462
16:44:57|0.23505
16:44:58|0.23516
16:44:59|0.23535
16:45:00|0.23555
16:45:01|0.23629
16:45:02|0.23553
16:45:03|0.23554
16:45:04|0.23614
16:45:05|0.23608
16:45:06|0.23608
16:45:07|0.23608
16:45:08|0.23608
16:45:09|0.23492
16:45:10|0.23561
16:45:11|0.23561
16:45:13|0.23586
16:45:14|0.23586
16:45:16|0.23595
16:45:16|0.23595
16:45:17|0.23595
16:45:19|0.23571
16:45:20|0.23571
16:45:22|0.23598
16:45:23|0.23598
16:45:24|0.23598
16:45:26|0.23594
16:45:26|0.23594
16:45:27|0.23594
16:45:28|0.23594
16:45:29|0.23594
16:45:30|0.23594
16:45:31|0.23571
16:45:32|0.23571
16:45:33|0.23571
16:45:34|0.23571
16:45:35|0.23571
16:45:36|0.23571
16:45:37|0.23571
16:45:39|0.23571
16:45:39|0.23611
16:45:40|0.23611
16:45:42|0.23611
16:45:43|0.23611
16:45:43|0.23611
16:45:44|0.23611
16:45:45|0.23611
16:45:46|0.23611
16:45:47|0.23596
16:45:48|0.23596
16:45:50|0.23596
16:45:51|0.23596
16:45:52|0.23596
16:45:53|0.23596
16:45:55|0.23596
16:45:55|0.23596
16:45:56|0.23596
16:45:57|0.23587
16:45:58|0.23587
16:46:00|0.23587
16:46:00|0.23587
16:46:01|0.23587
16:46:02|0.23587
16:46:03|0.23587
16:46:04|0.23501
16:46:05|0.23501
16:46:06|0.23501
16:46:07|0.23501
16:46:08|0.23501
16:46:09|0.23501
16:46:10|0.23501
16:46:11|0.23523
16:46:13|0.23523
16:46:15|0.23501
16:46:16|0.23501
16:46:16|0.23489
16:46:17|0.23489
16:46:19|0.23489
16:46:20|0.23489
16:46:21|0.23481
16:46:21|0.23481
16:46:23|0.23481
16:46:24|0.23481
16:46:25|0.23481
16:46:26|0.23481
16:46:27|0.23492
16:46:28|0.23492
16:46:29|0.23492
16:46:29|0.23514
16:46:32|0.23514
16:46:32|0.23483
16:46:33|0.23483
16:46:34|0.23483
16:46:35|0.23462
16:46:36|0.23456
16:46:37|0.23456
16:46:38|0.2345
16:46:40|0.2345
16:46:40|0.2345
16:46:41|0.23457
16:46:42|0.23457
16:46:44|0.23457
16:46:44|0.2345
16:46:45|0.2345
16:46:46|0.23396
16:46:47|0.23396
16:46:49|0.23396
16:46:49|0.23285
16:46:50|0.23376
16:46:51|0.23376
16:46:52|0.23376
16:46:53|0.23369
16:46:54|0.23369
16:46:55|0.23286
16:46:56|0.23286
16:46:57|0.23286
16:46:58|0.23338
16:46:59|0.23346
16:47:01|0.23346
16:47:01|0.23346
16:47:02|0.23346
16:47:04|0.23307
16:47:04|0.23286
16:47:05|0.23286
16:47:06|0.23286
16:47:07|0.23286
16:47:08|0.23291
16:47:09|0.23286
16:47:10|0.23286
16:47:11|0.2331
16:47:12|0.2331
16:47:14|0.23291
16:47:16|0.23318
16:47:16|0.23318
16:47:17|0.23318
16:47:18|0.23286
16:47:20|0.23286
16:47:20|0.23291
16:47:22|0.23353
16:47:23|0.23353
16:47:24|0.23353
16:47:24|0.23353
16:47:26|0.23353
16:47:27|0.23353
16:47:28|0.23351
16:47:30|0.23317
16:47:30|0.23317
16:47:31|0.23406
16:47:32|0.23441
16:47:34|0.23435
16:47:35|0.23435
16:47:36|0.23435
16:47:37|0.23435
16:47:38|0.2343
16:47:39|0.2343
16:47:40|0.2343
16:47:41|0.2343
16:47:42|0.2343
16:47:43|0.2343
16:47:44|0.2343
16:47:45|0.23437
16:47:46|0.23437
16:47:47|0.23437
16:47:48|0.2343
16:47:49|0.23424
16:47:50|0.23424
16:47:51|0.23424
16:47:52|0.23424
16:47:53|0.23424
16:47:54|0.23409
16:47:55|0.23409
16:47:56|0.23409
16:47:58|0.23414
16:47:58|0.23414
16:47:59|0.23414
16:48:00|0.23414
16:48:01|0.23414
16:48:02|0.23414
16:48:03|0.23414
16:48:04|0.23414
16:48:05|0.23414
16:48:06|0.23414
16:48:07|0.23414
16:48:08|0.23414
16:48:09|0.23414
16:48:10|0.23414
16:48:11|0.23414
16:48:12|0.23414
16:48:14|0.23414
16:48:15|0.23389
16:48:18|0.23389
16:48:19|0.23411
16:48:19|0.23411
16:48:21|0.23411
16:48:22|0.23411
16:48:23|0.23411
16:48:24|0.23411
16:48:25|0.23411
16:48:26|0.23411
16:48:27|0.23411
16:48:28|0.23411
16:48:29|0.23411
16:48:30|0.23386
16:48:31|0.23386
16:48:32|0.23386
16:48:33|0.23386
16:48:34|0.23386
16:48:35|0.23386
16:48:36|0.2336
16:48:37|0.2336
16:48:38|0.2336
16:48:38|0.2336
16:48:40|0.23384
16:48:40|0.23389
16:48:41|0.23389
16:48:43|0.23389
16:48:44|0.233
16:48:45|0.233
16:48:46|0.233
16:48:47|0.23319
16:48:48|0.2332
16:48:48|0.2332
16:48:51|0.233
16:48:51|0.233
16:48:52|0.23311
16:48:53|0.23311
16:48:55|0.23311
16:48:56|0.23334
16:48:56|0.23334
16:48:58|0.23296
16:48:59|0.23279
16:49:00|0.23267
16:49:01|0.23264
16:49:02|0.23295
16:49:03|0.23283
16:49:04|0.23279
16:49:04|0.2329
16:49:05|0.23313
16:49:07|0.23313
16:49:08|0.23306
16:49:08|0.23269
16:49:10|0.23252
16:49:11|0.23252
16:49:11|0.23277
16:49:12|0.23295
16:49:14|0.23295
16:49:15|0.23295
16:49:16|0.23295
16:49:18|0.23287
16:49:19|0.23287
16:49:21|0.23287
16:49:21|0.23287
16:49:22|0.23287
16:49:23|0.23287
16:49:24|0.23287
16:49:25|0.23288
16:49:26|0.23288
16:49:27|0.23288
16:49:28|0.23288
16:49:29|0.23288
16:49:30|0.23288
16:49:32|0.23288
16:49:33|0.23288
16:49:33|0.23288
16:49:35|0.23288
16:49:36|0.23282
16:49:37|0.23282
16:49:38|0.23241
16:49:38|0.23241
16:49:40|0.23243
16:49:42|0.23243
16:49:42|0.23243
16:49:43|0.23247
16:49:44|0.23247
16:49:45|0.23243
16:49:46|0.23242
16:49:47|0.23241
16:49:48|0.23241
16:49:49|0.23242
16:49:50|0.23242
16:49:51|0.23193
16:49:52|0.23168
16:49:53|0.23168
16:49:55|0.23152
16:49:56|0.23175
16:49:57|0.23175
16:49:58|0.23174
16:49:59|0.23186
16:49:59|0.23186
16:50:00|0.2365
16:50:01|0.23573
16:50:03|0.23629
16:50:05|0.23555
16:50:05|0.23576
16:50:06|0.23558
16:50:07|0.23558
16:50:09|0.23546
16:50:09|0.23607
16:50:10|0.23607
16:50:12|0.23607
16:50:12|0.23533
16:50:15|0.23606
16:50:16|0.23475
16:50:16|0.23466
16:50:17|0.23376
16:50:19|0.23376
16:50:20|0.23392
16:50:22|0.2343
16:50:22|0.23423
16:50:23|0.23424
16:50:24|0.23424
16:50:26|0.23424
16:50:27|0.23424
16:50:27|0.23424
16:50:29|0.23425
16:50:30|0.23444
16:50:31|0.23444
16:50:33|0.23407
16:50:33|0.23376
16:50:34|0.23376
16:50:35|0.23376
16:50:36|0.23376
16:50:37|0.23376
16:50:38|0.23376
16:50:40|0.23352
16:50:41|0.23352
16:50:42|0.23352
16:50:43|0.23352
16:50:44|0.23364
16:50:45|0.23374
16:50:46|0.23374
16:50:46|0.23374
16:50:47|0.23374
16:50:49|0.23374
16:50:49|0.23373
16:50:50|0.23402
16:50:52|0.23402
16:50:54|0.23402
16:50:54|0.23402
16:50:55|0.23402
16:50:56|0.2338
16:50:57|0.2338
16:50:58|0.2338
16:50:59|0.2338
16:51:00|0.2338
16:51:01|0.23393
16:51:02|0.23393
16:51:03|0.23393
16:51:04|0.23376
16:51:05|0.23376
16:51:06|0.23376
16:51:07|0.23375
16:51:08|0.23375
16:51:09|0.23375
16:51:10|0.23375
16:51:11|0.23393
16:51:12|0.23393
16:51:13|0.2338
16:51:15|0.23399
16:51:16|0.23386
16:51:17|0.23386
16:51:18|0.23375
16:51:19|0.23375
16:51:19|0.23375
16:51:20|0.23375
16:51:22|0.23375
16:51:24|0.23375
16:51:24|0.23375
16:51:25|0.23375
16:51:27|0.23375
16:51:28|0.23375
16:51:29|0.23344
16:51:30|0.23344
16:51:31|0.23344
16:51:31|0.23344
16:51:32|0.23344
16:51:34|0.23344
16:51:34|0.23344
16:51:36|0.23344
16:51:37|0.23344
16:51:37|0.23344
16:51:39|0.23344
16:51:40|0.23341
16:51:41|0.23341
16:51:43|0.23341
16:51:43|0.23341
16:51:44|0.23341
16:51:45|0.23341
16:51:47|0.23341
16:51:48|0.23341
16:51:49|0.23353
16:51:50|0.23353
16:51:51|0.23353
16:51:52|0.23353
16:51:53|0.23353
16:51:54|0.23353
16:51:55|0.23353
16:51:56|0.23353
16:51:57|0.23353
16:51:58|0.23353
16:51:59|0.23353
16:52:00|0.23353
16:52:01|0.23344
16:52:02|0.23345
16:52:03|0.23345
16:52:04|0.23345
16:52:05|0.23319
16:52:06|0.23319
16:52:07|0.23319
16:52:08|0.23319
16:52:09|0.23319
16:52:10|0.23319
16:52:11|0.23319
16:52:12|0.23333
16:52:13|0.23353
16:52:14|0.23424
16:52:15|0.23424
16:52:17|0.23424
16:52:18|0.23424
16:52:20|0.2343
16:52:21|0.23417
16:52:22|0.23417
16:52:23|0.23417
16:52:24|0.23417
16:52:25|0.23417
16:52:26|0.23417
16:52:27|0.23417
16:52:28|0.23385
16:52:29|0.23385
16:52:30|0.23385
16:52:31|0.23385
16:52:32|0.23351
16:52:33|0.2339
16:52:35|0.2339
16:52:35|0.2339
16:52:36|0.2339
16:52:37|0.2339
16:52:38|0.2339
16:52:40|0.2339
16:52:40|0.2339
16:52:41|0.2339
16:52:42|0.2339
16:52:44|0.2339
16:52:45|0.2339
16:52:46|0.23373
16:52:47|0.23373
16:52:48|0.23375
16:52:49|0.23375
16:52:50|0.2339
16:52:51|0.2339
16:52:52|0.2339
16:52:53|0.2339
16:52:54|0.2339
16:52:55|0.2339
16:52:56|0.2339
16:52:57|0.2339
16:52:58|0.2339
16:52:59|0.2339
16:53:00|0.2339
16:53:01|0.23343
16:53:02|0.23343
16:53:03|0.23343
16:53:04|0.23343
16:53:05|0.23343
16:53:06|0.23343
16:53:07|0.23343
16:53:08|0.23296
16:53:09|0.23363
16:53:10|0.23363
16:53:11|0.23363
16:53:12|0.23382
16:53:13|0.23366
16:53:14|0.23366
16:53:15|0.23366
16:53:16|0.23297
16:53:18|0.23298
16:53:19|0.23272
16:53:20|0.23272
16:53:21|0.23272
16:53:22|0.23272
16:53:23|0.23272
16:53:24|0.23253
16:53:25|0.23253
16:53:26|0.23253
16:53:27|0.23253
16:53:28|0.23253
16:53:29|0.23253
16:53:30|0.23253
16:53:31|0.23253
16:53:32|0.23253
16:53:33|0.23253
16:53:34|0.23253
16:53:35|0.23253
16:53:36|0.23207
16:53:37|0.23154
16:53:38|0.23236
16:53:39|0.23141
16:53:41|0.23141
16:53:42|0.23141
16:53:43|0.23141
16:53:44|0.23141
16:53:45|0.23141
16:53:46|0.23142
16:53:47|0.23142
16:53:49|0.23142
16:53:50|0.23142
16:53:51|0.23142
16:53:52|0.23142
16:53:53|0.23142
16:53:54|0.23142
16:53:54|0.23166
16:53:56|0.23166
16:53:57|0.23166
16:53:58|0.23166
16:53:59|0.23166
16:54:00|0.23166
16:54:01|0.23166
16:54:01|0.23166
16:54:04|0.23166
16:54:04|0.23166
16:54:05|0.23166
16:54:06|0.23166
16:54:07|0.23166
16:54:08|0.23166
16:54:09|0.23166
16:54:10|0.23188
16:54:11|0.23147
16:54:12|0.23147
16:54:13|0.23147
16:54:15|0.23187
16:54:15|0.23149
16:54:17|0.22862
16:54:19|0.22924
16:54:19|0.22906
16:54:21|0.22916
16:54:21|0.22916
16:54:23|0.22924
16:54:25|0.22898
16:54:26|0.22914
16:54:27|0.22904
16:54:28|0.22904
16:54:29|0.22904
16:54:30|0.22811
16:54:31|0.22865
16:54:33|0.2274
16:54:34|0.2274
16:54:35|0.22718
16:54:36|0.22667
16:54:37|0.22577
16:54:38|0.22601
16:54:39|0.22642
16:54:40|0.22642
16:54:41|0.22623
16:54:42|0.22623
16:54:43|0.22622
16:54:44|0.22667
16:54:45|0.22707
16:54:46|0.2265
16:54:47|0.2265
16:54:48|0.2265
16:54:49|0.22705
16:54:50|0.22705
16:54:52|0.22705
16:54:52|0.22705
16:54:54|0.22697
16:54:55|0.22622
16:54:56|0.22622
16:54:56|0.22681
16:54:58|0.22681
16:54:58|0.22681
16:55:00|0.22681
16:55:01|0.22681
16:55:02|0.22708
16:55:03|0.22708
16:55:04|0.22708
16:55:05|0.22708
16:55:06|0.22708
16:55:07|0.22718
16:55:08|0.2272
16:55:09|0.22755
16:55:10|0.22755
16:55:11|0.22755
16:55:12|0.22755
16:55:13|0.22755
16:55:14|0.22755
16:55:15|0.22755
16:55:16|0.22725
16:55:17|0.22725
16:55:19|0.2275
16:55:19|0.22728
16:55:21|0.22703
16:55:23|0.22707
16:55:23|0.22707
16:55:24|0.22707
16:55:25|0.22654
16:55:26|0.22702
16:55:28|0.22702
16:55:28|0.22702
16:55:30|0.22656
16:55:31|0.22654
16:55:32|0.22569
16:55:33|0.22612
16:55:33|0.22538
16:55:34|0.22538
16:55:36|0.2254
16:55:37|0.2254
16:55:38|0.22602
16:55:38|0.22645
16:55:40|0.22645
16:55:41|0.22794
16:55:41|0.22708
16:55:42|0.22708
16:55:44|0.22708
16:55:44|0.22708
16:55:46|0.22708
16:55:46|0.22715
16:55:48|0.22715
16:55:48|0.22715
16:55:50|0.22715
16:55:51|0.22715
16:55:52|0.22715
16:55:53|0.22715
16:55:54|0.22707
16:55:54|0.22707
16:55:55|0.22715
16:55:57|0.2276
16:55:57|0.2276
16:55:58|0.2276
16:55:59|0.2276
16:56:01|0.2276
16:56:01|0.22697
16:56:03|0.22684
16:56:04|0.22645
16:56:05|0.22645
16:56:05|0.22641
16:56:06|0.22641
16:56:08|0.22645
16:56:09|0.22672
16:56:10|0.22672
16:56:10|0.22664
16:56:12|0.22626
16:56:13|0.22697
16:56:14|0.22683
16:56:15|0.22683
16:56:16|0.22683
16:56:17|0.22683
16:56:18|0.22696
16:56:20|0.22639
16:56:21|0.22639
16:56:21|0.22639
16:56:23|0.22639
16:56:25|0.22714
16:56:26|0.22714
16:56:27|0.22714
16:56:27|0.228
16:56:29|0.228
16:56:30|0.22787
16:56:31|0.22787
16:56:32|0.22773
16:56:33|0.22781
16:56:35|0.2277
16:56:35|0.2277
16:56:36|0.2277
16:56:37|0.2277
16:56:38|0.2277
16:56:40|0.22799
16:56:40|0.22799
16:56:42|0.22776
16:56:42|0.22776
16:56:43|0.22798
16:56:45|0.22798
16:56:46|0.22798
16:56:47|0.228
16:56:48|0.228
16:56:49|0.228
16:56:50|0.22824
16:56:51|0.22824
16:56:52|0.22871
16:56:53|0.22878
16:56:54|0.22878
16:56:55|0.22877
16:56:56|0.22877
16:56:57|0.22815
16:56:58|0.22815
16:56:59|0.22815
16:57:01|0.22815
16:57:01|0.22815
16:57:02|0.22839
16:57:04|0.22839
16:57:05|0.22812
16:57:05|0.22826
16:57:06|0.22826
16:57:07|0.22826
16:57:08|0.22824
16:57:10|0.22824
16:57:11|0.22821
16:57:12|0.22821
16:57:13|0.2271
16:57:14|0.22751
16:57:15|0.22751
16:57:16|0.22751
16:57:17|0.22751
16:57:18|0.22751
16:57:19|0.22761
16:57:21|0.22678
16:57:22|0.22678
16:57:22|0.22678
16:57:24|0.22741
16:57:25|0.22747
16:57:26|0.22717
16:57:27|0.22689
16:57:28|0.22689
16:57:29|0.2268
16:57:30|0.2268
16:57:31|0.2268
16:57:33|0.22679
16:57:33|0.22679
16:57:34|0.22679
16:57:35|0.22666
16:57:37|0.22666
16:57:38|0.22666
16:57:38|0.22666
16:57:40|0.22747
16:57:41|0.22747
16:57:41|0.228
16:57:43|0.22747
16:57:44|0.22747
16:57:45|0.22747
16:57:46|0.22747
16:57:47|0.22687
16:57:48|0.22687
16:57:49|0.22687
16:57:50|0.22687
16:57:51|0.22694
16:57:52|0.22828
16:57:53|0.22828
16:57:54|0.22828
16:57:55|0.22786
16:57:56|0.22786
16:57:57|0.22796
16:57:58|0.22799
16:57:59|0.22799
16:58:00|0.22799
16:58:01|0.22786
16:58:02|0.22786
16:58:03|0.22786
16:58:04|0.22786
16:58:05|0.22786
16:58:06|0.22786
16:58:07|0.22846
16:58:08|0.22798
16:58:09|0.22798
16:58:10|0.22828
16:58:11|0.22828
16:58:12|0.22828
16:58:13|0.2282
16:58:14|0.22828
16:58:15|0.22828
16:58:16|0.22821
16:58:17|0.22821
16:58:18|0.22828
16:58:19|0.22828
16:58:20|0.22828
16:58:22|0.22828
16:58:22|0.22828
16:58:24|0.22839
16:58:24|0.22846
16:58:26|0.22828
16:58:26|0.22828
16:58:28|0.22828
16:58:29|0.22828
16:58:30|0.22828
16:58:31|0.22828
16:58:32|0.22828
16:58:33|0.22828
16:58:34|0.22828
16:58:35|0.22828
16:58:36|0.22806
16:58:37|0.22806
16:58:38|0.22806
16:58:38|0.22806
16:58:40|0.22797
16:58:41|0.22797
16:58:42|0.22797
16:58:43|0.22799
16:58:44|0.22799
16:58:45|0.22799
16:58:46|0.22799
16:58:47|0.22786
16:58:48|0.22786
16:58:49|0.22786
16:58:50|0.22786
16:58:51|0.22785
16:58:53|0.22785
16:58:53|0.22785
16:58:54|0.22785
16:58:55|0.22785
16:58:56|0.2274
16:58:57|0.2274
16:58:59|0.22719
16:59:01|0.22719
16:59:02|0.22751
16:59:02|0.22756
16:59:03|0.22756
16:59:05|0.22756
16:59:05|0.22756
16:59:06|0.22756
16:59:07|0.22745
16:59:08|0.22771
16:59:09|0.22771
16:59:10|0.22771
16:59:12|0.22742
16:59:13|0.2275
16:59:13|0.2275
16:59:14|0.22753
16:59:16|0.22771
16:59:17|0.22771
16:59:17|0.22699
16:59:19|0.22699
16:59:19|0.22699
16:59:21|0.22699
16:59:22|0.22699
16:59:24|0.22699
16:59:24|0.22699
16:59:25|0.22699
16:59:26|0.22699
16:59:28|0.22699
16:59:30|0.22699
16:59:30|0.22699
16:59:32|0.22699
16:59:33|0.22699
16:59:34|0.22699
16:59:35|0.22699
16:59:36|0.22699
16:59:37|0.22699
16:59:38|0.22699
16:59:39|0.22661
16:59:40|0.2266
16:59:40|0.22652
16:59:41|0.22652
16:59:43|0.22652
16:59:44|0.22652
16:59:44|0.22652
16:59:46|0.22652
16:59:47|0.22652
16:59:48|0.22652
16:59:48|0.22652
16:59:51|0.22679
16:59:51|0.22679
16:59:52|0.22679
16:59:53|0.22679
16:59:54|0.22679
16:59:55|0.22679
16:59:56|0.22679
16:59:57|0.227
16:59:58|0.227
16:59:59|0.227
17:00:00|0.227
17:00:01|0.227
17:00:02|0.227
17:00:03|0.22719
17:00:04|0.22709
17:00:05|0.22709
17:00:06|0.22709
17:00:07|0.22709
17:00:08|0.22709
17:00:09|0.22739
17:00:10|0.22662
17:00:12|0.22662
17:00:13|0.22662
17:00:14|0.22697
17:00:15|0.22699
17:00:15|0.22663
17:00:17|0.22663
17:00:18|0.22663
17:00:18|0.22663
17:00:20|0.227
17:00:22|0.227
17:00:23|0.227
17:00:24|0.227
17:00:25|0.227
17:00:26|0.227
17:00:28|0.227
17:00:28|0.227
17:00:29|0.227
17:00:30|0.227
17:00:32|0.2267
17:00:33|0.2267
17:00:34|0.2267
17:00:36|0.2267
17:00:36|0.2267
17:00:37|0.2267
17:00:38|0.2267
17:00:39|0.2267
17:00:40|0.2267
17:00:41|0.2267
17:00:42|0.2267
17:00:43|0.2267
17:00:44|0.2267
17:00:45|0.2267
17:00:46|0.2267
17:00:47|0.2267
17:00:48|0.2267
17:00:49|0.2267
17:00:50|0.2267
17:00:52|0.22787
17:00:53|0.22772
17:00:54|0.22772
17:00:55|0.22772
17:00:56|0.22772
17:00:57|0.22772
17:00:58|0.22772
17:00:59|0.22772
17:01:00|0.22772
17:01:01|0.22772
17:01:02|0.22723
17:01:03|0.22723
17:01:04|0.22723
17:01:06|0.22723
17:01:06|0.22762
17:01:07|0.22762
17:01:08|0.22762
17:01:09|0.22723
17:01:11|0.2276
17:01:11|0.2276
17:01:13|0.2276
17:01:13|0.2276
17:01:15|0.22759
17:01:16|0.22759
17:01:16|0.22759
17:01:17|0.22759
17:01:19|0.22769
17:01:19|0.22769
17:01:20|0.22769
17:01:22|0.22769
17:01:23|0.22769
17:01:24|0.22769
17:01:25|0.22813
17:01:26|0.22813
17:01:28|0.22813
17:01:28|0.22813
17:01:29|0.22813
17:01:30|0.22813
17:01:31|0.22813
17:01:32|0.22813
17:01:33|0.22771
17:01:34|0.22771
17:01:35|0.22787
17:01:37|0.22787
17:01:37|0.22787
17:01:38|0.22787
17:01:39|0.22787
17:01:40|0.22787
17:01:41|0.22787
17:01:42|0.22787
17:01:43|0.22723
17:01:45|0.22723
17:01:46|0.22723
17:01:48|0.22815
17:01:48|0.22815
17:01:49|0.22815
17:01:50|0.22815
17:01:51|0.22815
17:01:52|0.22815
17:01:53|0.22685
17:01:54|0.22685
17:01:56|0.2274
17:01:56|0.2269
17:01:57|0.22815
17:01:59|0.2282
17:01:59|0.2282
17:02:01|0.2282
17:02:01|0.2282
17:02:02|0.2282
17:02:04|0.22861
17:02:04|0.22861
17:02:05|0.22861
17:02:07|0.22861
17:02:07|0.22861
17:02:09|0.22865
17:02:09|0.22889
17:02:10|0.22889
17:02:11|0.22889
17:02:12|0.22961
17:02:13|0.22961
17:02:14|0.22961
17:02:15|0.22961
17:02:16|0.22961
17:02:17|0.22961
17:02:18|0.22961
17:02:19|0.22888
17:02:20|0.22814
17:02:21|0.22814
17:02:23|0.22814
17:02:24|0.22886
17:02:25|0.22886
17:02:26|0.22886
17:02:28|0.22889
17:02:29|0.22889
17:02:30|0.22916
17:02:31|0.22916
17:02:32|0.22916
17:02:33|0.23037
17:02:34|0.22895
17:02:35|0.22895
17:02:36|0.22934
17:02:37|0.22934
17:02:38|0.22934
17:02:39|0.22934
17:02:40|0.22934
17:02:41|0.22934
17:02:42|0.22934
17:02:43|0.22934
17:02:44|0.22934
17:02:45|0.22934
17:02:47|0.22934
17:02:47|0.22934
17:02:48|0.22934
17:02:49|0.22934
17:02:50|0.22906
17:02:51|0.22889
17:02:52|0.22888
17:02:53|0.22888
17:02:54|0.22888
17:02:55|0.22896
17:02:56|0.22931
17:02:58|0.22875
17:02:58|0.22875
17:02:59|0.22929
17:03:00|0.22929
17:03:01|0.2294
17:03:02|0.22922
17:03:03|0.22922
17:03:04|0.22922
17:03:05|0.22922
17:03:06|0.22922
17:03:07|0.22922
17:03:09|0.22958
17:03:09|0.22958
17:03:10|0.22958
17:03:11|0.22958
17:03:12|0.22987
17:03:14|0.22976
17:03:15|0.22976
17:03:16|0.22976
17:03:16|0.22976
17:03:17|0.22976
17:03:18|0.22976
17:03:19|0.22976
17:03:21|0.22976
17:03:21|0.22976
17:03:23|0.22915
17:03:24|0.22915
17:03:26|0.2293
17:03:26|0.22931
17:03:28|0.2291
17:03:29|0.2291
17:03:31|0.2291
17:03:31|0.2291
17:03:33|0.2291
17:03:34|0.2291
17:03:34|0.2291
17:03:36|0.2291
17:03:36|0.2291
17:03:37|0.2291
17:03:38|0.2291
17:03:40|0.2291
17:03:41|0.2291
17:03:43|0.2291
17:03:44|0.2291
17:03:45|0.22813
17:03:46|0.22813
17:03:46|0.22813
17:03:48|0.22813
17:03:49|0.22813
17:03:50|0.22813
17:03:51|0.22813
17:03:53|0.22813
17:03:53|0.22748
17:03:54|0.22715
17:03:56|0.2274
17:03:56|0.2274
17:03:57|0.2274
17:03:58|0.2274
17:04:00|0.2274
17:04:00|0.2274
17:04:01|0.22743
17:04:03|0.22743
17:04:04|0.22743
17:04:04|0.22743
17:04:05|0.22743
17:04:06|0.22743
17:04:07|0.22743
17:04:09|0.22743
17:04:10|0.22743
17:04:11|0.22781
17:04:12|0.2283
17:04:12|0.2283
17:04:13|0.2283
17:04:15|0.22823
17:04:16|0.22823
17:04:17|0.22823
17:04:18|0.22859
17:04:19|0.22859
17:04:20|0.22859
17:04:21|0.22829
17:04:22|0.22829
17:04:23|0.22829
17:04:25|0.22829
17:04:25|0.22829
17:04:26|0.22829
17:04:27|0.22829
17:04:29|0.22829
17:04:30|0.22829
17:04:31|0.22829
17:04:32|0.22829
17:04:33|0.22829
17:04:34|0.22829
17:04:35|0.22829
17:04:36|0.22829
17:04:38|0.22829
17:04:39|0.22829
17:04:39|0.22829
17:04:41|0.22829
17:04:42|0.22811
17:04:43|0.22811
17:04:44|0.22811
17:04:46|0.22811
17:04:47|0.22811
17:04:47|0.22811
17:04:49|0.22811
17:04:49|0.22786
17:04:50|0.22786
17:04:51|0.22786
17:04:53|0.22759
17:04:54|0.22759
17:04:54|0.22759
17:04:55|0.22759
17:04:57|0.22759
17:04:57|0.22755
17:04:59|0.22755
17:05:00|0.22777
17:05:01|0.22777
17:05:02|0.22777
17:05:03|0.22777
17:05:04|0.22777
17:05:05|0.22777
17:05:07|0.22777
17:05:08|0.22777
17:05:10|0.2274
17:05:10|0.22767
17:05:11|0.22767
17:05:12|0.22766
17:05:13|0.22771
17:05:15|0.22726
17:05:16|0.22726
17:05:17|0.22726
17:05:18|0.22726
17:05:19|0.22726
17:05:20|0.22726
17:05:21|0.22726
17:05:22|0.22726
17:05:23|0.22756
17:05:25|0.22756
17:05:26|0.22756
17:05:27|0.22756
17:05:28|0.22756
17:05:30|0.22756
17:05:30|0.22756
17:05:31|0.22756
17:05:32|0.22756
17:05:34|0.22756
17:05:35|0.22756
17:05:36|0.22734
17:05:36|0.22776
17:05:38|0.22776
17:05:39|0.22776
17:05:40|0.22776
17:05:41|0.22776
17:05:41|0.22776
17:05:43|0.22776
17:05:43|0.22776
17:05:45|0.22776
17:05:46|0.22776
17:05:46|0.22776
17:05:47|0.22776
17:05:48|0.22776
17:05:49|0.22776
17:05:51|0.22776
17:05:51|0.22776
17:05:52|0.22776
17:05:54|0.22776
17:05:56|0.22777
17:05:57|0.22777
17:05:58|0.22777
17:05:59|0.22777
17:05:59|0.22828
17:06:01|0.2281
17:06:02|0.2274
17:06:03|0.2274
17:06:04|0.2274
17:06:05|0.2274
17:06:06|0.2274
17:06:07|0.2274
17:06:08|0.2274
17:06:09|0.2274
17:06:10|0.2274
17:06:11|0.2275
17:06:12|0.2275
17:06:13|0.22747
17:06:14|0.22778
17:06:15|0.22778
17:06:16|0.22778
17:06:17|0.22778
17:06:19|0.22778
17:06:19|0.22778
17:06:20|0.22778
17:06:21|0.22778
17:06:22|0.22778
17:06:23|0.22778
17:06:25|0.22788
17:06:27|0.22798
17:06:27|0.22798
17:06:28|0.22798
17:06:30|0.22798
17:06:31|0.22798
17:06:33|0.22792
17:06:33|0.22792
17:06:34|0.22841
17:06:35|0.22841
17:06:36|0.22841
17:06:37|0.22841
17:06:38|0.22841
17:06:39|0.22841
17:06:41|0.22841
17:06:42|0.22841
17:06:42|0.22841
17:06:44|0.22778
17:06:45|0.22778
17:06:46|0.22778
17:06:48|0.22829
17:06:48|0.22829
17:06:49|0.22829
17:06:50|0.22829
17:06:51|0.22829
17:06:52|0.2283
17:06:53|0.22836
17:06:54|0.22836
17:06:55|0.22796
17:06:56|0.22796
17:06:57|0.2282
17:06:58|0.2282
17:06:59|0.2282
17:07:00|0.2282
17:07:01|0.2282
17:07:03|0.2282
17:07:03|0.2282
17:07:04|0.2282
17:07:05|0.2282
17:07:06|0.2282
17:07:07|0.22811
17:07:08|0.22811
17:07:10|0.22811
17:07:11|0.2281
17:07:12|0.22805
17:07:13|0.22805
17:07:14|0.22804
17:07:15|0.22804
17:07:16|0.22804
17:07:17|0.22775
17:07:18|0.22775
17:07:20|0.22775
17:07:20|0.22775
17:07:21|0.22722
17:07:22|0.22722
17:07:23|0.22722
17:07:24|0.22722
17:07:26|0.22722
17:07:28|0.22688
17:07:29|0.22688
17:07:30|0.22692
17:07:32|0.2264
17:07:32|0.2264
17:07:33|0.22661
17:07:34|0.22661
17:07:35|0.22661
17:07:36|0.22661
17:07:38|0.22661
17:07:38|0.22644
17:07:39|0.22601
17:07:40|0.22611
17:07:42|0.22611
17:07:43|0.22611
17:07:43|0.22611
17:07:45|0.22611
17:07:46|0.22611
17:07:47|0.22611
17:07:49|0.22611
17:07:49|0.22611
17:07:50|0.22611
17:07:51|0.22611
17:07:52|0.22611
17:07:53|0.22611
17:07:54|0.22611
17:07:55|0.22661
17:07:56|0.22661
17:07:57|0.22661
17:07:58|0.22661
17:08:00|0.22661
17:08:01|0.22708
17:08:02|0.22708
17:08:04|0.22708
17:08:04|0.22708
17:08:06|0.22708
17:08:07|0.22708
17:08:07|0.22708
17:08:08|0.22754
17:08:10|0.22754
17:08:11|0.22754
17:08:11|0.22755
17:08:13|0.22755
17:08:13|0.22755
17:08:14|0.22755
17:08:16|0.22755
17:08:17|0.22755
17:08:18|0.22755
17:08:19|0.22743
17:08:20|0.22693
17:08:21|0.22693
17:08:22|0.22693
17:08:23|0.22702
17:08:24|0.22739
17:08:24|0.22739
17:08:26|0.22704
17:08:27|0.22704
17:08:29|0.22704
17:08:29|0.22704
17:08:30|0.22704
17:08:31|0.22704
17:08:32|0.22698
17:08:33|0.22698
17:08:34|0.22698
17:08:35|0.22698
17:08:37|0.22698
17:08:37|0.22698
17:08:39|0.22698
17:08:40|0.22698
17:08:41|0.22698
17:08:41|0.22698
17:08:43|0.22698
17:08:44|0.22698
17:08:45|0.22729
17:08:45|0.22729
17:08:46|0.22729
17:08:48|0.22729
17:08:49|0.22729
17:08:50|0.22729
17:08:50|0.22729
17:08:51|0.22729
17:08:52|0.22729
17:08:53|0.22715
17:08:55|0.22642
17:08:56|0.22642
17:08:57|0.22642
17:08:58|0.22642
17:08:59|0.22642
17:09:00|0.22642
17:09:01|0.22642
17:09:02|0.22642
17:09:03|0.22642
17:09:04|0.22642
17:09:05|0.22591
17:09:06|0.22334
17:09:07|0.22429
17:09:08|0.22425
17:09:09|0.22393
17:09:10|0.22386
17:09:11|0.22385
17:09:12|0.22385
17:09:13|0.22385
17:09:14|0.22393
17:09:15|0.22439
17:09:16|0.22439
17:09:17|0.22439
17:09:18|0.22449
17:09:19|0.22473
17:09:20|0.22473
17:09:21|0.22469
17:09:22|0.22588
17:09:23|0.22453
17:09:24|0.22452
17:09:25|0.22452
17:09:27|0.22452
17:09:28|0.22452
17:09:29|0.22452
17:09:31|0.22485
17:09:31|0.22501
17:09:33|0.22518
17:09:34|0.22518
17:09:35|0.22394
17:09:36|0.22479
17:09:37|0.22479
17:09:38|0.22479
17:09:40|0.22479
17:09:41|0.22479
17:09:41|0.22479
17:09:42|0.22479
17:09:44|0.22631
17:09:45|0.22543
17:09:46|0.22543
17:09:47|0.22543
17:09:48|0.22576
17:09:49|0.22576
17:09:50|0.2261
17:09:51|0.2261
17:09:52|0.2261
17:09:53|0.2261
17:09:54|0.2261
17:09:55|0.2261
17:09:56|0.2261
17:09:57|0.22607
17:09:58|0.2261
17:10:00|0.22578
17:10:01|0.22578
17:10:02|0.22578
17:10:03|0.22578
17:10:04|0.22554
17:10:05|0.22554
17:10:05|0.22592
17:10:07|0.22592
17:10:08|0.22592
17:10:08|0.22592
17:10:09|0.22633
17:10:10|0.22633
17:10:12|0.22632
17:10:13|0.22632
17:10:13|0.22632
17:10:14|0.22632
17:10:16|0.22629
17:10:16|0.22629
17:10:17|0.22599
17:10:19|0.22599
17:10:20|0.22629
17:10:21|0.22629
17:10:22|0.22629
17:10:23|0.22629
17:10:24|0.22629
17:10:25|0.22629
17:10:26|0.22629
17:10:27|0.22629
17:10:28|0.22629
17:10:30|0.22587
17:10:30|0.22554
17:10:31|0.22663
17:10:33|0.22697
17:10:34|0.22697
17:10:35|0.22666
17:10:36|0.22666
17:10:37|0.22666
17:10:38|0.22666
17:10:39|0.22666
17:10:41|0.22666
17:10:41|0.22666
17:10:43|0.22666
17:10:43|0.22666
17:10:45|0.22666
17:10:45|0.22666
17:10:47|0.22666
17:10:48|0.22692
17:10:49|0.22692
17:10:50|0.22692
17:10:51|0.22692
17:10:52|0.22692
17:10:53|0.22648
17:10:54|0.22648
17:10:55|0.22651
17:10:56|0.22623
17:10:57|0.22666
17:10:58|0.22666
17:10:59|0.22645
17:11:00|0.22645
17:11:01|0.22645
17:11:02|0.22645
17:11:04|0.22642
17:11:05|0.22636
17:11:06|0.22648
17:11:07|0.22648
17:11:08|0.22648
17:11:09|0.22648
17:11:10|0.22648
17:11:11|0.22687
17:11:12|0.22687
17:11:14|0.22688
17:11:14|0.22688
17:11:15|0.22688
17:11:16|0.22756
17:11:17|0.22756
17:11:18|0.22756
17:11:19|0.22756
17:11:20|0.22756
17:11:21|0.22708
17:11:22|0.227
17:11:23|0.227
17:11:25|0.227
17:11:26|0.227
17:11:28|0.227
17:11:29|0.227
17:11:30|0.227
17:11:32|0.227
17:11:33|0.227
17:11:34|0.227
17:11:34|0.22748
17:11:37|0.22748
17:11:37|0.22748
17:11:39|0.22748
17:11:41|0.22748
17:11:41|0.22748
17:11:42|0.22748
17:11:43|0.22748
17:11:44|0.22748
17:11:45|0.22748
17:11:46|0.22748
17:11:47|0.22748
17:11:48|0.22725
17:11:49|0.22725
17:11:50|0.22742
17:11:51|0.22742
17:11:52|0.22742
17:11:53|0.22742
17:11:54|0.22842
17:11:55|0.22821
17:11:56|0.22821
17:11:58|0.22821
17:11:59|0.22843
17:12:01|0.22843
17:12:01|0.22807
17:12:02|0.228
17:12:03|0.22801
17:12:04|0.22801
17:12:05|0.22818
17:12:06|0.22818
17:12:07|0.22819
17:12:09|0.22819
17:12:09|0.22819
17:12:10|0.22819
17:12:11|0.22819
17:12:12|0.22854
17:12:13|0.22854
17:12:15|0.22859
17:12:16|0.22859
17:12:17|0.22859
17:12:17|0.22859
17:12:19|0.22859
17:12:20|0.22859
17:12:21|0.22833
17:12:21|0.22833
17:12:23|0.22833
17:12:24|0.22833
17:12:24|0.22833
17:12:26|0.22833
17:12:26|0.22833
17:12:28|0.22859
17:12:30|0.22859
17:12:31|0.22859
17:12:31|0.22859
17:12:33|0.22859
17:12:34|0.22859
17:12:35|0.22859
17:12:37|0.22859
17:12:37|0.22859
17:12:38|0.22859
17:12:40|0.22859
17:12:41|0.22859
17:12:42|0.2286
17:12:43|0.2286
17:12:44|0.2286
17:12:46|0.2286
17:12:46|0.22827
17:12:47|0.22844
17:12:48|0.22844
17:12:49|0.22871
17:12:50|0.22871
17:12:51|0.22871
17:12:52|0.22871
17:12:53|0.22871
17:12:54|0.22871
17:12:55|0.22871
17:12:56|0.2287
17:12:57|0.22916
17:12:59|0.22947
17:13:00|0.22905
17:13:01|0.229
17:13:01|0.229
17:13:03|0.22871
17:13:04|0.22871
17:13:05|0.22936
17:13:06|0.22936
17:13:07|0.22936
17:13:08|0.22936
17:13:09|0.22936
17:13:10|0.229
17:13:11|0.22941
17:13:13|0.22967
17:13:13|0.22967
17:13:14|0.2299
17:13:15|0.2299
17:13:16|0.23039
17:13:17|0.23039
17:13:18|0.23039
17:13:20|0.23039
17:13:20|0.23039
17:13:21|0.23039
17:13:22|0.23039
17:13:23|0.23039
17:13:24|0.23039
17:13:25|0.23039
17:13:26|0.2305
17:13:28|0.23049
17:13:30|0.23085
17:13:31|0.23069
17:13:31|0.23152
17:13:32|0.23152
17:13:33|0.23152
17:13:34|0.23152
17:13:35|0.23152
17:13:36|0.23152
17:13:37|0.23113
17:13:39|0.23113
17:13:40|0.23113
17:13:41|0.23095
17:13:42|0.23134
17:13:43|0.23134
17:13:45|0.23119
17:13:45|0.23114
17:13:46|0.23205
17:13:47|0.2309
17:13:48|0.2309
17:13:49|0.23095
17:13:50|0.23095
17:13:52|0.23116
17:13:53|0.23116
17:13:54|0.23116
17:13:54|0.23137
17:13:56|0.23137
17:13:57|0.23137
17:13:57|0.23109
17:13:58|0.23109
17:14:00|0.23109
17:14:01|0.23109
17:14:02|0.23121
17:14:02|0.23121
17:14:04|0.23105
17:14:04|0.23105
17:14:06|0.23105
17:14:08|0.23105
17:14:09|0.23105
17:14:10|0.23105
17:14:11|0.23105
17:14:11|0.2313
17:14:13|0.2313
17:14:14|0.23105
17:14:14|0.23105
17:14:16|0.23105
17:14:17|0.23109
17:14:18|0.23111
17:14:19|0.23111
17:14:20|0.23122
17:14:21|0.23122
17:14:22|0.23122
17:14:23|0.23122
17:14:24|0.23135
17:14:25|0.23204
17:14:26|0.23204
17:14:27|0.23204
17:14:28|0.23218
17:14:30|0.23206
17:14:31|0.23206
17:14:31|0.232
17:14:32|0.232
17:14:34|0.232
17:14:35|0.232
17:14:36|0.232
17:14:38|0.23177
17:14:39|0.23177
17:14:40|0.23177
17:14:41|0.23177
17:14:41|0.23177
17:14:43|0.23177
17:14:44|0.23177
17:14:45|0.2313
17:14:46|0.23157
17:14:47|0.23157
17:14:48|0.2314
17:14:49|0.2313
17:14:50|0.2303
17:14:51|0.2303
17:14:52|0.23096
17:14:53|0.23096
17:14:54|0.23096
17:14:55|0.23057
17:14:56|0.23045
17:14:57|0.23045
17:14:58|0.23045
17:14:59|0.23045
17:15:00|0.23045
17:15:01|0.23122
17:15:02|0.2312
17:15:04|0.23105
17:15:05|0.2317
17:15:05|0.23184
17:15:06|0.2312
17:15:07|0.23174
17:15:09|0.23174
17:15:09|0.23174
17:15:10|0.23121
17:15:11|0.2316
17:15:12|0.2316
17:15:14|0.23087
17:15:14|0.23006
17:15:15|0.23067
17:15:16|0.23067
17:15:17|0.23067
17:15:18|0.23067
17:15:20|0.23174
17:15:20|0.23174
17:15:21|0.23174
17:15:23|0.23176
17:15:23|0.23174
17:15:25|0.23174
17:15:25|0.23174
17:15:26|0.23174
17:15:27|0.23166
17:15:29|0.23121
17:15:30|0.23121
17:15:32|0.23156
17:15:32|0.23156
17:15:34|0.23156
17:15:35|0.23156
17:15:37|0.23156
17:15:38|0.23161
17:15:39|0.23141
17:15:40|0.23141
17:15:40|0.23141
17:15:42|0.23141
17:15:43|0.23177
17:15:44|0.23177
17:15:45|0.23177
17:15:46|0.23177
17:15:48|0.2309
17:15:48|0.2309
17:15:49|0.2309
17:15:51|0.23113
17:15:52|0.23113
17:15:52|0.23127
17:15:53|0.23075
17:15:55|0.23112
17:15:55|0.23112
17:15:57|0.23126
17:15:57|0.23083
17:15:58|0.23083
17:16:00|0.23094
17:16:00|0.23036
17:16:02|0.23036
17:16:02|0.23036
17:16:04|0.23036
17:16:04|0.23043
17:16:06|0.23043
17:16:07|0.23043
17:16:08|0.23006
17:16:09|0.23045
17:16:10|0.23083
17:16:11|0.23083
17:16:11|0.23083
17:16:12|0.23083
17:16:14|0.23074
17:16:14|0.23074
17:16:16|0.23074
17:16:16|0.23074
17:16:18|0.23074
17:16:19|0.23074
17:16:20|0.23053
17:16:21|0.23053
17:16:22|0.23053
17:16:23|0.23053
17:16:24|0.23053
17:16:25|0.23053
17:16:26|0.23011
17:16:27|0.23
17:16:28|0.23
17:16:29|0.23
17:16:30|0.23
17:16:32|0.23
17:16:32|0.23
17:16:34|0.22981
17:16:34|0.22981
17:16:36|0.22981
17:16:36|0.22962
17:16:38|0.22916
17:16:39|0.22916
17:16:41|0.22916
17:16:42|0.22916
17:16:42|0.22895
17:16:44|0.22902
17:16:45|0.22893
17:16:46|0.22895
17:16:47|0.22893
17:16:48|0.22893
17:16:49|0.22895
17:16:50|0.22862
17:16:51|0.22829
17:16:52|0.22819
17:16:53|0.22819
17:16:54|0.2285
17:16:55|0.2285
17:16:56|0.2285
17:16:57|0.22834
17:16:58|0.22816
17:16:59|0.2287
17:17:00|0.2287
17:17:01|0.22817
17:17:02|0.22817
17:17:03|0.22817
17:17:04|0.22817
17:17:05|0.22834
17:17:06|0.22834
17:17:07|0.22834
17:17:08|0.22888
17:17:10|0.22873
17:17:10|0.22888
17:17:12|0.22888
17:17:12|0.22934
17:17:13|0.22934
17:17:14|0.22934
17:17:16|0.22934
17:17:17|0.22934
17:17:17|0.22879
17:17:18|0.22879
17:17:20|0.23013
17:17:20|0.23013
17:17:21|0.23013
17:17:23|0.23013
17:17:23|0.23013
17:17:24|0.23135
17:17:26|0.23099
17:17:26|0.23136
17:17:28|0.23084
17:17:28|0.23084
17:17:29|0.23084
17:17:30|0.23082
17:17:32|0.23082
17:17:34|0.23046
17:17:35|0.23089
17:17:36|0.23113
17:17:38|0.23113
17:17:39|0.23113
17:17:39|0.23113
17:17:42|0.23113
17:17:42|0.23094
17:17:43|0.23081
17:17:44|0.23081
17:17:45|0.23081
17:17:46|0.23081
17:17:47|0.23081
17:17:48|0.23081
17:17:49|0.23081
17:17:50|0.23081
17:17:51|0.23081
17:17:52|0.23081
17:17:53|0.23065
17:17:54|0.23065
17:17:55|0.23065
17:17:56|0.23065
17:17:57|0.23065
17:17:58|0.23065
17:17:59|0.23068
17:18:00|0.23068
17:18:01|0.23068
17:18:02|0.22921
17:18:03|0.2299
17:18:04|0.22924
17:18:05|0.22924
17:18:06|0.22924
17:18:08|0.22924
17:18:08|0.22924
17:18:10|0.22924
17:18:11|0.22924
17:18:12|0.23025
17:18:13|0.22968
17:18:14|0.22968
17:18:15|0.23023
17:18:16|0.2297
17:18:17|0.2297
17:18:18|0.2297
17:18:18|0.2297
17:18:20|0.2297
17:18:21|0.23017
17:18:21|0.23013
17:18:22|0.23013
17:18:24|0.22963
17:18:25|0.2301
17:18:26|0.2301
17:18:27|0.2301
17:18:28|0.2301
17:18:29|0.2301
17:18:29|0.2301
17:18:31|0.2301
17:18:32|0.2301
17:18:32|0.2301
17:18:34|0.22933
17:18:36|0.22933
17:18:36|0.22933
17:18:38|0.22933
17:18:38|0.23005
17:18:39|0.23005
17:18:41|0.23005
17:18:43|0.23005
17:18:45|0.23005
17:18:45|0.22947
17:18:46|0.22947
17:18:48|0.22947
17:18:48|0.22947
17:18:50|0.22947
17:18:51|0.22947
17:18:52|0.22947
17:18:52|0.22947
17:18:53|0.22947
17:18:54|0.22947
17:18:56|0.22947
17:18:57|0.22947
17:18:58|0.22947
17:18:59|0.22947
17:19:00|0.22947
17:19:01|0.22949
17:19:02|0.2292
17:19:03|0.2301
17:19:04|0.2301
17:19:06|0.2296
17:19:06|0.2296
17:19:07|0.2296
17:19:08|0.2296
17:19:09|0.22994
17:19:10|0.22994
17:19:12|0.22994
17:19:12|0.23006
17:19:14|0.23006
17:19:15|0.23066
17:19:16|0.23066
17:19:17|0.23066
17:19:17|0.23066
17:19:18|0.23066
17:19:20|0.2302
17:19:20|0.23013
17:19:21|0.23013
17:19:24|0.23013
17:19:24|0.23013
17:19:25|0.23013
17:19:26|0.23013
17:19:27|0.23013
17:19:28|0.23013
17:19:29|0.23013
17:19:30|0.23013
17:19:31|0.23013
17:19:32|0.2298
17:19:34|0.2298
17:19:35|0.2298
17:19:36|0.2298
17:19:37|0.2298
17:19:39|0.2298
17:19:40|0.2298
17:19:41|0.2298
17:19:43|0.22998
17:19:44|0.22998
17:19:44|0.22998
17:19:47|0.22998
17:19:47|0.22998
17:19:48|0.22998
17:19:49|0.22998
17:19:50|0.22998
17:19:51|0.22998
17:19:52|0.22998
17:19:53|0.22998
17:19:54|0.22998
17:19:55|0.23011
17:19:56|0.23011
17:19:57|0.23004
17:19:58|0.23004
17:19:59|0.23004
17:20:00|0.23004
17:20:01|0.23004
17:20:02|0.23004
17:20:03|0.23004
17:20:04|0.23004
17:20:05|0.23004
17:20:06|0.23004
17:20:07|0.23004
17:20:08|0.23004
17:20:09|0.23004
17:20:10|0.23004
17:20:11|0.23004
17:20:12|0.23017
17:20:13|0.23017
17:20:14|0.23017
17:20:15|0.23001
17:20:16|0.23001
17:20:17|0.23001
17:20:18|0.23001
17:20:19|0.23001
17:20:20|0.23
17:20:21|0.22986
17:20:22|0.22986
17:20:23|0.22986
17:20:24|0.23
17:20:25|0.23
17:20:26|0.23
17:20:27|0.23
17:20:28|0.23
17:20:29|0.23
17:20:30|0.23001
17:20:31|0.23001
17:20:32|0.23001
17:20:33|0.23001
17:20:35|0.23001
17:20:37|0.23001
17:20:38|0.22991
17:20:39|0.22991
17:20:41|0.22991
17:20:41|0.22991
17:20:42|0.22991
17:20:43|0.22991
17:20:45|0.22991
17:20:45|0.22991
17:20:47|0.22991
17:20:48|0.22991
17:20:49|0.22991
17:20:50|0.22991
17:20:51|0.22991
17:20:52|0.22991
17:20:52|0.22991
17:20:54|0.22991
17:20:55|0.22991
17:20:56|0.23036
17:20:57|0.23036
17:20:58|0.23022
17:20:58|0.23022
17:21:00|0.23022
17:21:01|0.23022
17:21:03|0.23022
17:21:03|0.23022
17:21:05|0.23022
17:21:06|0.23
17:21:06|0.23
17:21:08|0.23
17:21:09|0.23
17:21:10|0.23005
17:21:11|0.23049
17:21:11|0.23049
17:21:13|0.23049
17:21:14|0.23049
17:21:14|0.23049
17:21:16|0.23049
17:21:16|0.23049
17:21:18|0.23049
17:21:19|0.23049
17:21:20|0.23049
17:21:21|0.23049
17:21:22|0.23049
17:21:23|0.23049
17:21:25|0.23049
17:21:25|0.23049
17:21:26|0.23049
17:21:27|0.23049
17:21:28|0.23049
17:21:29|0.23049
17:21:30|0.23049
17:21:31|0.23049
17:21:32|0.23049
17:21:33|0.2305
17:21:34|0.2305
17:21:35|0.2305
17:21:37|0.2305
17:21:38|0.2305
17:21:40|0.2305
17:21:41|0.2305
17:21:43|0.2305
17:21:44|0.2305
17:21:45|0.22998
17:21:46|0.22998
17:21:47|0.22998
17:21:49|0.22998
17:21:49|0.22998
17:21:50|0.23067
17:21:51|0.23067
17:21:52|0.23067
17:21:54|0.23207
17:21:54|0.23207
17:21:56|0.23229
17:21:57|0.23255
17:21:58|0.23248
17:21:59|0.23259
17:22:00|0.23348
17:22:01|0.23359
17:22:01|0.23334
17:22:02|0.23334
17:22:04|0.23318
17:22:05|0.23414
17:22:06|0.23485
17:22:08|0.23459
17:22:08|0.23469
17:22:09|0.23469
17:22:10|0.23422
17:22:11|0.23455
17:22:12|0.23515
17:22:13|0.23489
17:22:14|0.23529
17:22:15|0.23529
17:22:16|0.23519
17:22:18|0.23554
17:22:18|0.2352
17:22:19|0.23538
17:22:21|0.23538
17:22:21|0.23511
17:22:23|0.23539
17:22:24|0.2354
17:22:25|0.2356
17:22:27|0.2356
17:22:27|0.2356
17:22:28|0.2356
17:22:29|0.2356
17:22:30|0.2356
17:22:31|0.23539
17:22:32|0.23481
17:22:33|0.23539
17:22:34|0.23563
17:22:35|0.2356
17:22:37|0.2356
17:22:38|0.23524
17:22:39|0.2356
17:22:41|0.23585
17:22:41|0.23548
17:22:42|0.23514
17:22:43|0.23549
17:22:44|0.23549
17:22:45|0.23549
17:22:46|0.23511
17:22:47|0.23562
17:22:49|0.23591
17:22:50|0.23563
17:22:50|0.23546
17:22:52|0.2359
17:22:53|0.23642
17:22:54|0.23599
17:22:55|0.23599
17:22:56|0.23623
17:22:56|0.23658
17:22:57|0.23747
17:22:59|0.23755
17:23:00|0.23755
17:23:01|0.23793
17:23:02|0.23793
17:23:03|0.23727
17:23:04|0.23786
17:23:04|0.23733
17:23:06|0.23799
17:23:07|0.23799
17:23:08|0.23799
17:23:09|0.23799
17:23:10|0.23798
17:23:11|0.23798
17:23:12|0.23798
17:23:13|0.238
17:23:14|0.23798
17:23:15|0.23803
17:23:16|0.23745
17:23:16|0.23743
17:23:18|0.238
17:23:19|0.238
17:23:20|0.238
17:23:21|0.23788
17:23:21|0.23768
17:23:23|0.23725
17:23:24|0.23742
17:23:25|0.23719
17:23:26|0.23719
17:23:27|0.23719
17:23:28|0.23728
17:23:30|0.23774
17:23:31|0.23796
17:23:31|0.23796
17:23:32|0.23796
17:23:34|0.2388
17:23:35|0.23754
17:23:35|0.2375
17:23:37|0.2375
17:23:38|0.2375
17:23:40|0.23796
17:23:41|0.23796
17:23:41|0.23796
17:23:42|0.23796
17:23:44|0.23806
17:23:44|0.23806
17:23:46|0.23806
17:23:47|0.23845
17:23:48|0.23806
17:23:49|0.23817
17:23:50|0.23796
17:23:51|0.23806
17:23:53|0.23811
17:23:54|0.23811
17:23:55|0.23811
17:23:56|0.23736
17:23:57|0.23703
17:23:59|0.23803
17:24:00|0.23856
17:24:01|0.23856
17:24:01|0.23856
17:24:03|0.23856
17:24:04|0.239
17:24:05|0.239
17:24:06|0.239
17:24:07|0.239
17:24:08|0.239
17:24:08|0.239
17:24:09|0.239
17:24:11|0.23857
17:24:12|0.23857
17:24:13|0.23851
17:24:13|0.23777
17:24:15|0.23746
17:24:15|0.23746
17:24:17|0.23555
17:24:18|0.23678
17:24:19|0.23558
17:24:19|0.23557
17:24:21|0.23557
17:24:22|0.23595
17:24:23|0.23599
17:24:24|0.23599
17:24:25|0.23599
17:24:26|0.2356
17:24:27|0.23599
17:24:28|0.23599
17:24:29|0.23599
17:24:30|0.23662
17:24:31|0.23662
17:24:31|0.23778
17:24:33|0.23778
17:24:34|0.23728
17:24:34|0.23739
17:24:36|0.23739
17:24:37|0.23741
17:24:39|0.23743
17:24:39|0.23743
17:24:40|0.23781
17:24:41|0.23785
17:24:43|0.23856
17:24:44|0.23856
17:24:45|0.23856
17:24:46|0.23856
17:24:47|0.23751
17:24:48|0.23838
17:24:49|0.23838
17:24:50|0.23658
17:24:51|0.23607
17:24:52|0.23664
17:24:53|0.23664
17:24:54|0.23603
17:24:55|0.23555
17:24:56|0.23555
17:24:57|0.23595
17:24:59|0.23595
17:24:59|0.23615
17:25:01|0.23615
17:25:02|0.23646
17:25:02|0.23646
17:25:04|0.23656
17:25:05|0.23656
17:25:06|0.23572
17:25:07|0.23599
17:25:08|0.23599
17:25:09|0.23555
17:25:10|0.23555
17:25:11|0.23595
17:25:12|0.23547
17:25:13|0.23549
17:25:14|0.23549
17:25:15|0.23594
17:25:16|0.23594
17:25:17|0.23594
17:25:18|0.23594
17:25:19|0.23594
17:25:20|0.23594
17:25:21|0.23594
17:25:22|0.236
17:25:23|0.23556
17:25:24|0.23556
17:25:25|0.23556
17:25:26|0.23536
17:25:27|0.23555
17:25:29|0.23555
17:25:30|0.23555
17:25:31|0.23538
17:25:32|0.23512
17:25:33|0.23512
17:25:34|0.23512
17:25:35|0.23519
17:25:36|0.23551
17:25:37|0.23551
17:25:39|0.23524
17:25:39|0.2345
17:25:40|0.235
17:25:43|0.235
17:25:43|0.235
17:25:45|0.23444
17:25:46|0.23444
17:25:47|0.2344
17:25:48|0.2344
17:25:49|0.2344
17:25:50|0.2344
17:25:51|0.23444
17:25:52|0.23444
17:25:53|0.23444
17:25:54|0.23444
17:25:55|0.23441
17:25:56|0.23551
17:25:57|0.23551
17:25:58|0.23551
17:25:59|0.23551
17:26:00|0.2345
17:26:01|0.2345
17:26:02|0.234
17:26:04|0.234
17:26:04|0.234
17:26:05|0.234
17:26:06|0.234
17:26:08|0.234
17:26:09|0.23271
17:26:10|0.23271
17:26:11|0.23284
17:26:12|0.23284
17:26:13|0.23284
17:26:14|0.23257
17:26:15|0.23257
17:26:16|0.23272
17:26:17|0.23272
17:26:18|0.23272
17:26:19|0.23325
17:26:20|0.23325
17:26:21|0.23325
17:26:22|0.23325
17:26:23|0.23325
17:26:24|0.23325
17:26:25|0.23325
17:26:26|0.23346
17:26:27|0.23346
17:26:28|0.23346
17:26:29|0.23346
17:26:30|0.23346
17:26:31|0.23362
17:26:32|0.23362
17:26:33|0.23362
17:26:34|0.23362
17:26:35|0.23372
17:26:36|0.23371
17:26:37|0.23371
17:26:38|0.23391
17:26:39|0.23391
17:26:41|0.23391
17:26:42|0.23391
17:26:43|0.23391
17:26:44|0.23391
17:26:45|0.23391
17:26:47|0.23391
17:26:48|0.23391
17:26:48|0.23391
17:26:50|0.23391
17:26:51|0.23391
17:26:52|0.23391
17:26:54|0.23382
17:26:55|0.23344
17:26:56|0.23344
17:26:58|0.23344
17:26:58|0.23344
17:27:00|0.23344
17:27:01|0.23344
17:27:01|0.23373
17:27:03|0.23344
17:27:03|0.23344
17:27:05|0.23344
17:27:06|0.23344
17:27:06|0.23344
17:27:07|0.23344
17:27:09|0.23344
17:27:09|0.23344
17:27:11|0.23344
17:27:11|0.23344
17:27:12|0.23344
17:27:13|0.23344
17:27:15|0.23344
17:27:16|0.23344
17:27:16|0.2337
17:27:18|0.2337
17:27:18|0.2337
17:27:19|0.2337
17:27:20|0.2337
17:27:22|0.2337
17:27:22|0.2337
17:27:23|0.2337
17:27:25|0.2337
17:27:25|0.23371
17:27:26|0.23371
17:27:27|0.23371
17:27:29|0.23371
17:27:29|0.23371
17:27:31|0.23371
17:27:32|0.23371
17:27:33|0.23371
17:27:33|0.23371
17:27:34|0.23371
17:27:36|0.23371
17:27:37|0.2337
17:27:37|0.2337
17:27:39|0.23347
17:27:41|0.23368
17:27:41|0.23368
17:27:42|0.23368
17:27:44|0.23552
17:27:45|0.23552
17:27:46|0.23492
17:27:47|0.23492
17:27:49|0.23492
17:27:50|0.23699
17:27:51|0.23699
17:27:52|0.23699
17:27:54|0.23699
17:27:55|0.237
17:27:56|0.2371
17:27:57|0.23686
17:27:57|0.23686
17:27:59|0.23724
17:27:59|0.23724
17:28:01|0.23724
17:28:01|0.238
17:28:03|0.238
17:28:04|0.238
17:28:04|0.238
17:28:06|0.23824
17:28:07|0.23762
17:28:08|0.238
17:28:08|0.238
17:28:09|0.23782
17:28:10|0.23782
17:28:11|0.23843
17:28:13|0.23843
17:28:14|0.23843
17:28:15|0.23843
17:28:16|0.23843
17:28:17|0.23843
17:28:18|0.23843
17:28:19|0.23843
17:28:20|0.23765
17:28:21|0.23765
17:28:22|0.23764
17:28:23|0.23856
17:28:24|0.23856
17:28:25|0.2385
17:28:26|0.2385
17:28:27|0.2387
17:28:28|0.23863
17:28:29|0.23863
17:28:30|0.23979
17:28:31|0.23979
17:28:32|0.24035
17:28:33|0.24012
17:28:34|0.24092
17:28:35|0.24
17:28:37|0.24
17:28:37|0.24
17:28:38|0.24
17:28:40|0.24015
17:28:41|0.24015
17:28:42|0.24015
17:28:43|0.24014
17:28:45|0.24056
17:28:46|0.24013
17:28:47|0.24013
17:28:48|0.24043
17:28:49|0.23919
17:28:50|0.23902
17:28:51|0.23982
17:28:52|0.23982
17:28:53|0.23982
17:28:54|0.23982
17:28:55|0.23982
17:28:56|0.23943
17:28:57|0.23976
17:28:58|0.23948
17:28:59|0.23977
17:29:01|0.23926
17:29:01|0.23926
17:29:02|0.23938
17:29:03|0.23938
17:29:05|0.24078
17:29:05|0.24086
17:29:06|0.24086
17:29:08|0.24086
17:29:08|0.24138
17:29:09|0.24108
17:29:10|0.24111
17:29:11|0.24172
17:29:13|0.24171
17:29:13|0.2417
17:29:15|0.2417
17:29:15|0.24283
17:29:17|0.24215
17:29:17|0.24345
17:29:19|0.24264
17:29:20|0.24221
17:29:20|0.24211
17:29:22|0.24211
17:29:22|0.24198
17:29:23|0.24198
17:29:24|0.24198
17:29:26|0.24198
17:29:26|0.24287
17:29:27|0.24337
17:29:29|0.24225
17:29:30|0.24225
17:29:31|0.24225
17:29:31|0.24232
17:29:33|0.2423
17:29:33|0.2423
17:29:34|0.2423
17:29:35|0.24229
17:29:36|0.24229
17:29:37|0.24229
17:29:39|0.24229
17:29:40|0.24231
17:29:41|0.24171
17:29:42|0.24159
17:29:43|0.241
17:29:44|0.241
17:29:46|0.241
17:29:46|0.2423
17:29:47|0.2423
17:29:49|0.24097
17:29:50|0.24097
17:29:52|0.24097
17:29:52|0.24196
17:29:53|0.24196
17:29:55|0.24196
17:29:56|0.24196
17:29:56|0.24196
17:29:58|0.24134
17:29:59|0.24134
17:29:59|0.24133
17:30:01|0.24133
17:30:02|0.24176
17:30:02|0.24176
17:30:04|0.24176
17:30:05|0.24195
17:30:06|0.24199
17:30:07|0.23988
17:30:08|0.23924
17:30:09|0.23924
17:30:10|0.23907
17:30:11|0.23907
17:30:12|0.23825
17:30:13|0.23857
17:30:15|0.23908
17:30:15|0.2386
17:30:16|0.23862
17:30:17|0.23863
17:30:18|0.23863
17:30:19|0.23867
17:30:20|0.23877
17:30:21|0.23877
17:30:22|0.23877
17:30:23|0.23877
17:30:24|0.23877
17:30:25|0.23877
17:30:27|0.23877
17:30:27|0.23877
17:30:28|0.23949
17:30:29|0.23949
17:30:30|0.23955
17:30:31|0.2392
17:30:32|0.2404
17:30:33|0.2404
17:30:34|0.24069
17:30:35|0.24069
17:30:37|0.24069
17:30:38|0.24025
17:30:39|0.24025
17:30:40|0.24034
17:30:41|0.24099
17:30:43|0.24138
17:30:43|0.24138
17:30:45|0.241
17:30:46|0.24172
17:30:47|0.24013
17:30:48|0.24013
17:30:48|0.23979
17:30:49|0.23979
17:30:51|0.23979
17:30:52|0.23979
17:30:53|0.24099
17:30:54|0.24099
17:30:55|0.241
17:30:56|0.241
17:30:57|0.241
17:30:58|0.24099
17:30:59|0.241
17:31:00|0.24128
17:31:01|0.24128
17:31:02|0.24128
17:31:03|0.24158
17:31:05|0.24158
17:31:06|0.2423
17:31:07|0.2423
17:31:08|0.2423
17:31:09|0.24355
17:31:10|0.24355
17:31:11|0.24055
17:31:12|0.24133
17:31:13|0.24156
17:31:14|0.24253
17:31:15|0.24253
17:31:16|0.24178
17:31:17|0.24178
17:31:18|0.24145
17:31:20|0.24138
17:31:20|0.24138
17:31:21|0.24138
17:31:22|0.24138
17:31:24|0.24138
17:31:24|0.241
17:31:25|0.24167
17:31:26|0.24167
17:31:28|0.24167
17:31:29|0.24148
17:31:30|0.24148
17:31:31|0.24148
17:31:33|0.24097
17:31:33|0.24097
17:31:34|0.24097
17:31:36|0.24253
17:31:36|0.24253
17:31:37|0.24241
17:31:39|0.24241
17:31:40|0.24241
17:31:41|0.24241
17:31:42|0.24251
17:31:43|0.24251
17:31:45|0.24251
17:31:46|0.24251
17:31:48|0.241
17:31:49|0.241
17:31:50|0.241
17:31:51|0.24098
17:31:52|0.24098
17:31:53|0.24098
17:31:54|0.24098
17:31:55|0.24098
17:31:56|0.24098
17:31:57|0.24098
17:31:58|0.24098
17:31:59|0.24098
17:32:00|0.24098
17:32:01|0.24098
17:32:02|0.24098
17:32:03|0.24066
17:32:04|0.24066
17:32:05|0.24066
17:32:07|0.24249
17:32:08|0.24249
17:32:09|0.24249
17:32:10|0.24212
17:32:11|0.24212
17:32:12|0.24212
17:32:14|0.2406
17:32:14|0.2406
17:32:15|0.2406
17:32:16|0.2406
17:32:17|0.2406
17:32:18|0.2406
17:32:19|0.2406
17:32:20|0.2406
17:32:22|0.2406
17:32:23|0.2406
17:32:24|0.2406
17:32:25|0.24201
17:32:26|0.24201
17:32:26|0.2406
17:32:28|0.2406
17:32:29|0.2406
17:32:30|0.2406
17:32:31|0.2406
17:32:32|0.2406
17:32:33|0.2406
17:32:34|0.2406
17:32:35|0.2406
17:32:35|0.2406
17:32:37|0.2406
17:32:37|0.24138
17:32:39|0.24068
17:32:39|0.24064
17:32:40|0.24065
17:32:43|0.24117
17:32:44|0.24117
17:32:46|0.24117
17:32:46|0.24085
17:32:47|0.24085
17:32:48|0.24085
17:32:50|0.24119
17:32:51|0.24119
17:32:52|0.24317
17:32:52|0.24189
17:32:53|0.24189
17:32:55|0.24189
17:32:56|0.24177
17:32:58|0.24177
17:32:58|0.24177
17:32:59|0.24197
17:33:00|0.24373
17:33:01|0.24373
17:33:02|0.24373
17:33:03|0.24262
17:33:04|0.24262
17:33:05|0.24262
17:33:06|0.24262
17:33:07|0.24365
17:33:08|0.24365
17:33:09|0.24289
17:33:10|0.24356
17:33:12|0.24356
17:33:12|0.24356
17:33:13|0.24373
17:33:14|0.24373
17:33:15|0.24373
17:33:16|0.24373
17:33:17|0.24272
17:33:19|0.24276
17:33:20|0.24276
17:33:21|0.24276
17:33:22|0.24276
17:33:23|0.24372
17:33:24|0.24372
17:33:25|0.2443
17:33:26|0.24429
17:33:28|0.24422
17:33:29|0.24422
17:33:29|0.24308
17:33:31|0.24419
17:33:31|0.24437
17:33:32|0.24422
17:33:33|0.24436
17:33:34|0.24413
17:33:35|0.24412
17:33:37|0.2444
17:33:37|0.2444
17:33:39|0.2444
17:33:39|0.244
17:33:40|0.24375
17:33:41|0.24375
17:33:43|0.244
17:33:45|0.244
17:33:46|0.244
17:33:47|0.244
17:33:48|0.244
17:33:49|0.244
17:33:50|0.244
17:33:51|0.244
17:33:52|0.244
17:33:53|0.244
17:33:54|0.244
17:33:55|0.244
17:33:56|0.244
17:33:57|0.244
17:33:58|0.244
17:33:59|0.244
17:34:00|0.2447
17:34:01|0.2442
17:34:02|0.24422
17:34:03|0.24422
17:34:04|0.2445
17:34:05|0.24497
17:34:06|0.24499
17:34:07|0.24447
17:34:08|0.24469
17:34:09|0.24469
17:34:10|0.245
17:34:11|0.245
17:34:13|0.245
17:34:13|0.2453
17:34:14|0.2453
17:34:15|0.2453
17:34:16|0.24544
17:34:17|0.24575
17:34:18|0.24579
17:34:20|0.24579
17:34:20|0.24579
17:34:22|0.24579
17:34:22|0.24559
17:34:24|0.24574
17:34:24|0.246
17:34:25|0.24563
17:34:27|0.24535
17:34:28|0.24562
17:34:29|0.246
17:34:30|0.24599
17:34:31|0.24599
17:34:32|0.24575
17:34:32|0.24575
17:34:34|0.24316
17:34:35|0.24441
17:34:36|0.24441
17:34:37|0.24407
17:34:38|0.24365
17:34:38|0.24365
17:34:40|0.24372
17:34:41|0.24372
17:34:42|0.24356
17:34:43|0.24356
17:34:45|0.24357
17:34:45|0.2435
17:34:47|0.24464
17:34:48|0.24373
17:34:50|0.24477
17:34:51|0.24477
17:34:52|0.24477
17:34:53|0.24477
17:34:54|0.24577
17:34:55|0.24494
17:34:55|0.24498
17:34:57|0.24465
17:34:58|0.24573
17:34:59|0.24483
17:35:00|0.24497
17:35:01|0.24511
17:35:01|0.24576
17:35:03|0.24576
17:35:03|0.24509
17:35:05|0.24509
17:35:06|0.24509
17:35:07|0.24511
17:35:08|0.24376
17:35:09|0.245
17:35:11|0.245
17:35:11|0.245
17:35:12|0.245
17:35:13|0.245
17:35:14|0.245
17:35:15|0.245
17:35:16|0.24499
17:35:17|0.24499
17:35:18|0.24493
17:35:19|0.24489
17:35:21|0.24575
17:35:21|0.24508
17:35:23|0.24524
17:35:24|0.24524
17:35:25|0.24524
17:35:26|0.24568
17:35:27|0.24575
17:35:28|0.24575
17:35:29|0.24575
17:35:30|0.24577
17:35:31|0.24538
17:35:32|0.24538
17:35:33|0.24578
17:35:34|0.24643
17:35:35|0.24733
17:35:35|0.2473
17:35:37|0.24745
17:35:38|0.24743
17:35:39|0.24738
17:35:39|0.24742
17:35:40|0.24742
17:35:41|0.24743
17:35:43|0.24743
17:35:45|0.24742
17:35:45|0.24601
17:35:47|0.24673
17:35:48|0.24673
17:35:49|0.24673
17:35:50|0.24673
17:35:51|0.24591
17:35:52|0.24633
17:35:53|0.24633
17:35:55|0.24457
17:35:55|0.24482
17:35:56|0.24546
17:35:57|0.24546
17:35:58|0.24546
17:35:59|0.24546
17:36:00|0.24546
17:36:01|0.24429
17:36:02|0.24429
17:36:03|0.24275
17:36:04|0.24409
17:36:05|0.24246
17:36:06|0.24372
17:36:07|0.24335
17:36:08|0.24335
17:36:09|0.24335
17:36:10|0.24374
17:36:11|0.24252
17:36:12|0.24268
17:36:13|0.24268
17:36:15|0.24134
17:36:15|0.24134
17:36:16|0.24119
17:36:17|0.24119
17:36:18|0.24054
17:36:19|0.24121
17:36:20|0.24049
17:36:21|0.24049
17:36:22|0.24112
17:36:23|0.24112
17:36:24|0.24134
17:36:26|0.24104
17:36:26|0.24071
17:36:27|0.24092
17:36:28|0.24092
17:36:29|0.24092
17:36:30|0.24091
17:36:31|0.24091
17:36:32|0.24071
17:36:33|0.24071
17:36:34|0.24178
17:36:35|0.24178
17:36:36|0.24158
17:36:37|0.24158
17:36:38|0.24158
17:36:39|0.24158
17:36:40|0.24158
17:36:41|0.24158
17:36:42|0.24143
17:36:43|0.24091
17:36:44|0.24178
17:36:45|0.24092
17:36:46|0.24092
17:36:47|0.24239
17:36:49|0.24251
17:36:50|0.24251
17:36:52|0.24251
17:36:52|0.24251
17:36:53|0.2422
17:36:55|0.2422
17:36:56|0.2422
17:36:58|0.2422
17:36:58|0.2422
17:37:00|0.242
17:37:01|0.242
17:37:02|0.242
17:37:03|0.242
17:37:03|0.242
17:37:05|0.24201
17:37:06|0.24201
17:37:07|0.24201
17:37:08|0.24241
17:37:10|0.242
17:37:10|0.242
17:37:11|0.242
17:37:12|0.242
17:37:13|0.24237
17:37:14|0.24237
17:37:15|0.242
17:37:16|0.242
17:37:18|0.242
17:37:19|0.242
17:37:20|0.24194
17:37:21|0.24194
17:37:21|0.24194
17:37:22|0.24205
17:37:24|0.24205
17:37:25|0.24205
17:37:26|0.24223
17:37:27|0.24223
17:37:28|0.24223
17:37:29|0.24223
17:37:29|0.24245
17:37:31|0.24245
17:37:31|0.24245
17:37:33|0.24245
17:37:34|0.24245
17:37:34|0.24343
17:37:36|0.24377
17:37:37|0.24377
17:37:37|0.24377
17:37:40|0.24377
17:37:40|0.24377
17:37:41|0.24377
17:37:42|0.24343
17:37:43|0.24343
17:37:45|0.24343
17:37:47|0.24343
17:37:47|0.24343
17:37:48|0.24489
17:37:49|0.24489
17:37:50|0.24452
17:37:51|0.24452
17:37:52|0.24345
17:37:53|0.24345
17:37:54|0.24442
17:37:55|0.24442
17:37:56|0.24442
17:37:57|0.24442
17:37:58|0.24442
17:37:59|0.24442
17:38:00|0.24442
17:38:01|0.2435
17:38:02|0.2435
17:38:04|0.2435
17:38:05|0.2435
17:38:06|0.2435
17:38:07|0.2438
17:38:08|0.24389
17:38:09|0.24389
17:38:09|0.24389
17:38:12|0.24455
17:38:12|0.24455
17:38:13|0.24455
17:38:14|0.24455
17:38:15|0.24455
17:38:16|0.24455
17:38:17|0.24455
17:38:19|0.24455
17:38:20|0.24455
17:38:21|0.24455
17:38:21|0.24455
17:38:23|0.24455
17:38:24|0.24455
17:38:25|0.24455
17:38:25|0.2447
17:38:26|0.24455
17:38:28|0.24455
17:38:28|0.24539
17:38:30|0.24539
17:38:30|0.24539
17:38:32|0.24539
17:38:33|0.24539
17:38:34|0.24539
17:38:34|0.24482
17:38:36|0.24482
17:38:37|0.24482
17:38:38|0.2454
17:38:39|0.2454
17:38:40|0.24539
17:38:41|0.24555
17:38:42|0.2454
17:38:43|0.2454
17:38:44|0.2454
17:38:45|0.24571
17:38:47|0.24571
17:38:48|0.24571
17:38:49|0.24571
17:38:50|0.24574
17:38:51|0.24608
17:38:52|0.2463
17:38:53|0.2463
17:38:54|0.24622
17:38:56|0.24645
17:38:57|0.24645
17:38:58|0.24645
17:38:58|0.24656
17:39:00|0.24657
17:39:00|0.24701
17:39:02|0.24701
17:39:03|0.2472
17:39:04|0.24714
17:39:05|0.24713
17:39:06|0.24721
17:39:07|0.2473
17:39:08|0.24714
17:39:09|0.24714
17:39:10|0.24723
17:39:11|0.24723
17:39:12|0.24677
17:39:13|0.24572
17:39:14|0.24572
17:39:15|0.24571
17:39:16|0.24574
17:39:17|0.2465
17:39:19|0.24644
17:39:20|0.24644
17:39:21|0.24644
17:39:21|0.24636
17:39:23|0.24636
17:39:24|0.24636
17:39:24|0.24636
17:39:25|0.24632
17:39:26|0.24632
17:39:27|0.24632
17:39:28|0.24632
17:39:29|0.24632
17:39:30|0.24632
17:39:31|0.24632
17:39:32|0.24632
17:39:33|0.24632
17:39:34|0.24632
17:39:36|0.24632
17:39:36|0.24632
17:39:38|0.24632
17:39:38|0.24632
17:39:40|0.24632
17:39:40|0.24632
17:39:41|0.24632
17:39:42|0.24632
17:39:43|0.24632
17:39:45|0.24632
17:39:45|0.24632
17:39:47|0.24632
17:39:49|0.24626
17:39:50|0.24533
17:39:52|0.2455
17:39:53|0.2455
17:39:54|0.2455
17:39:56|0.245
17:39:56|0.24539
17:39:57|0.24539
17:39:59|0.24539
17:40:00|0.24539
17:40:01|0.24535
17:40:02|0.24535
17:40:03|0.24535
17:40:04|0.245
17:40:05|0.245
17:40:07|0.245
17:40:08|0.245
17:40:09|0.245
17:40:10|0.245
17:40:11|0.245
17:40:12|0.24499
17:40:13|0.24458
17:40:14|0.24494
17:40:15|0.24494
17:40:16|0.24458
17:40:17|0.24458
17:40:18|0.24458
17:40:19|0.24458
17:40:20|0.24458
17:40:21|0.24458
17:40:22|0.24458
17:40:23|0.24458
17:40:24|0.24458
17:40:26|0.24493
17:40:26|0.24493
17:40:28|0.24442
17:40:29|0.24442
17:40:29|0.24444
17:40:30|0.24444
17:40:31|0.24444
17:40:32|0.24444
17:40:33|0.24369
17:40:34|0.24369
17:40:36|0.24369
17:40:36|0.24369
17:40:37|0.24369
17:40:38|0.24369
17:40:39|0.24317
17:40:40|0.24389
17:40:41|0.24389
17:40:42|0.24389
17:40:43|0.24398
17:40:44|0.24333
17:40:46|0.24389
17:40:46|0.24389
17:40:47|0.24415
17:40:48|0.24415
17:40:50|0.24415
17:40:52|0.24415
17:40:53|0.24415
17:40:54|0.24415
17:40:55|0.24442
17:40:57|0.24434
17:40:58|0.24435
17:40:59|0.24435
17:41:00|0.24436
17:41:01|0.24472
17:41:02|0.24576
17:41:03|0.246
17:41:04|0.24581
17:41:06|0.24568
17:41:06|0.24568
17:41:08|0.24568
17:41:09|0.24568
17:41:09|0.24568
17:41:11|0.24571
17:41:11|0.24571
17:41:12|0.24571
17:41:13|0.24571
17:41:15|0.24571
17:41:16|0.24571
17:41:17|0.24571
17:41:17|0.24571
17:41:19|0.24632
17:41:20|0.24622
17:41:21|0.24622
17:41:22|0.24574
17:41:23|0.24578
17:41:24|0.24522
17:41:26|0.24625
17:41:27|0.24625
17:41:27|0.24624
17:41:28|0.24624
17:41:30|0.24624
17:41:30|0.24624
17:41:32|0.24624
17:41:33|0.24605
17:41:34|0.24605
17:41:35|0.24579
17:41:36|0.24579
17:41:37|0.24579
17:41:38|0.24603
17:41:39|0.24603
17:41:40|0.24603
17:41:41|0.24603
17:41:42|0.24603
17:41:43|0.24603
17:41:44|0.24603
17:41:45|0.24603
17:41:46|0.2456
17:41:47|0.2456
17:41:48|0.2456
17:41:50|0.24559
17:41:51|0.24559
17:41:53|0.24559
17:41:54|0.24559
17:41:55|0.24511
17:41:56|0.24511
17:41:58|0.24435
17:41:58|0.24435
17:41:59|0.24435
17:42:00|0.24519
17:42:01|0.24474
17:42:02|0.24474
17:42:03|0.24474
17:42:04|0.24542
17:42:05|0.24542
17:42:06|0.24542
17:42:08|0.24559
17:42:09|0.24559
17:42:10|0.24559
17:42:11|0.24559
17:42:12|0.24513
17:42:14|0.24513
17:42:14|0.24513
17:42:15|0.24513
17:42:16|0.24507
17:42:18|0.24546
17:42:19|0.2454
17:42:20|0.2454
17:42:21|0.2454
17:42:22|0.24571
17:42:23|0.24659
17:42:25|0.24669
17:42:25|0.24697
17:42:27|0.247
17:42:28|0.24685
17:42:29|0.24699
17:42:30|0.24685
17:42:31|0.24685
17:42:32|0.2467
17:42:33|0.2465
17:42:34|0.2465
17:42:35|0.24706
17:42:36|0.24732
17:42:37|0.24802
17:42:38|0.24782
17:42:39|0.24808
17:42:40|0.24806
17:42:41|0.24703
17:42:42|0.24703
17:42:43|0.24703
17:42:44|0.24745
17:42:45|0.24711
17:42:46|0.24744
17:42:47|0.24744
17:42:48|0.24735
17:42:49|0.24735
17:42:50|0.24708
17:42:52|0.24734
17:42:53|0.24734
17:42:54|0.24734
17:42:56|0.24734
17:42:56|0.24734
17:42:58|0.24575
17:42:59|0.24575
17:43:00|0.24631
17:43:01|0.24631
17:43:02|0.24631
17:43:03|0.24631
17:43:05|0.24634
17:43:05|0.24634
17:43:06|0.24634
17:43:07|0.24634
17:43:08|0.24634
17:43:09|0.24634
17:43:10|0.24631
17:43:11|0.24634
17:43:12|0.24634
17:43:13|0.24634
17:43:14|0.24634
17:43:15|0.24634
17:43:16|0.24661
17:43:17|0.24576
17:43:18|0.24578
17:43:19|0.24578
17:43:21|0.2458
17:43:21|0.2458
17:43:22|0.2458
17:43:23|0.24601
17:43:24|0.24601
17:43:25|0.24601
17:43:27|0.24697
17:43:27|0.24697
17:43:29|0.24669
17:43:29|0.24671
17:43:31|0.24664
17:43:32|0.24664
17:43:32|0.24661
17:43:33|0.24661
17:43:34|0.24661
17:43:35|0.2466
17:43:36|0.2465
17:43:38|0.2465
17:43:38|0.2465
17:43:39|0.2465
17:43:40|0.2465
17:43:41|0.24663
17:43:42|0.24687
17:43:43|0.24687
17:43:44|0.24581
17:43:45|0.24581
17:43:46|0.24581
17:43:48|0.24584
17:43:49|0.24584
17:43:51|0.24609
17:43:53|0.24609
17:43:54|0.24609
17:43:55|0.24584
17:43:56|0.24584
17:43:57|0.24584
17:43:58|0.2458
17:43:59|0.24552
17:44:01|0.24554
17:44:02|0.24554
17:44:03|0.24605
17:44:05|0.24605
17:44:05|0.24605
17:44:06|0.24605
17:44:07|0.24605
17:44:08|0.24605
17:44:09|0.24605
17:44:10|0.24605
17:44:11|0.24616
17:44:12|0.24616
17:44:13|0.2453
17:44:14|0.2453
17:44:15|0.2453
17:44:16|0.24582
17:44:17|0.24582
17:44:18|0.24582
17:44:19|0.24582
17:44:20|0.24582
17:44:21|0.24581
17:44:23|0.24578
17:44:23|0.24578
17:44:25|0.24578
17:44:26|0.24578
17:44:27|0.24578
17:44:27|0.246
17:44:29|0.246
17:44:30|0.246
17:44:31|0.246
17:44:31|0.246
17:44:32|0.246
17:44:34|0.246
17:44:34|0.24677
17:44:36|0.24677
17:44:36|0.24677
17:44:37|0.24677
17:44:39|0.24677
17:44:39|0.24677
17:44:40|0.24677
17:44:42|0.24677
17:44:43|0.24677
17:44:44|0.24677
17:44:45|0.24677
17:44:46|0.24677
17:44:46|0.24677
17:44:48|0.24677
17:44:48|0.24648
17:44:50|0.24648
17:44:51|0.24648
17:44:52|0.24673
17:44:53|0.24673
17:44:54|0.24673
17:44:55|0.24673
17:44:55|0.24671
17:44:56|0.24671
17:44:57|0.24671
17:44:59|0.24671
17:45:00|0.24653
17:45:01|0.24653
17:45:02|0.24653
17:45:04|0.246
17:45:04|0.246
17:45:06|0.246
17:45:07|0.24523
17:45:08|0.24523
17:45:09|0.24523
17:45:09|0.24523
17:45:11|0.2462
17:45:12|0.2462
17:45:14|0.2462
17:45:14|0.2462
17:45:15|0.24557
17:45:16|0.24557
17:45:17|0.24557
17:45:18|0.24589
17:45:19|0.24589
17:45:20|0.24589
17:45:21|0.24538
17:45:22|0.24538
17:45:23|0.24538
17:45:24|0.245
17:45:26|0.245
17:45:26|0.245
17:45:28|0.24527
17:45:29|0.24533
17:45:30|0.24574
17:45:31|0.24551
17:45:32|0.24551
17:45:32|0.2453
17:45:34|0.2453
17:45:35|0.2452
17:45:36|0.2452
17:45:38|0.2452
17:45:38|0.2452
17:45:39|0.2452
17:45:40|0.2452
17:45:41|0.2452
17:45:43|0.2452
17:45:44|0.2452
17:45:45|0.24556
17:45:45|0.24556
17:45:47|0.24556
17:45:48|0.24523
17:45:48|0.24523
17:45:51|0.24523
17:45:52|0.24523
17:45:54|0.24523
17:45:55|0.24523
17:45:56|0.24523
17:45:57|0.24489
17:45:58|0.24454
17:45:59|0.24454
17:46:00|0.24454
17:46:01|0.24454
17:46:03|0.24454
17:46:03|0.24455
17:46:04|0.24455
17:46:05|0.24455
17:46:06|0.24435
17:46:08|0.244
17:46:09|0.24317
17:46:10|0.24403
17:46:10|0.24403
17:46:12|0.24403
17:46:13|0.24333
17:46:14|0.24308
17:46:15|0.24308
17:46:16|0.24308
17:46:17|0.24308
17:46:18|0.24308
17:46:19|0.24308
17:46:20|0.24323
17:46:21|0.24322
17:46:22|0.24322
17:46:23|0.24322
17:46:24|0.24308
17:46:24|0.24308
17:46:26|0.24375
17:46:27|0.24375
17:46:28|0.24318
17:46:29|0.24318
17:46:30|0.24318
17:46:31|0.24318
17:46:32|0.24318
17:46:33|0.24318
17:46:34|0.24318
17:46:35|0.24318
17:46:36|0.24307
17:46:37|0.24307
17:46:38|0.24307
17:46:40|0.24307
17:46:40|0.24307
17:46:41|0.24307
17:46:42|0.24307
17:46:43|0.24348
17:46:44|0.24553
17:46:45|0.24553
17:46:46|0.24553
17:46:47|0.24553
17:46:48|0.24553
17:46:49|0.24553
17:46:50|0.24551
17:46:51|0.24478
17:46:52|0.24478
17:46:54|0.24478
17:46:56|0.24478
17:46:57|0.24498
17:46:58|0.24498
17:47:00|0.24498
17:47:00|0.24498
17:47:01|0.24498
17:47:03|0.24498
17:47:03|0.245
17:47:04|0.24483
17:47:06|0.24483
17:47:07|0.24483
17:47:08|0.24483
17:47:09|0.24483
17:47:10|0.24483
17:47:11|0.24483
17:47:12|0.24483
17:47:13|0.24504
17:47:13|0.24504
17:47:15|0.24504
17:47:16|0.24504
17:47:17|0.24504
17:47:18|0.24504
17:47:19|0.24504
17:47:19|0.24504
17:47:21|0.24528
17:47:21|0.24531
17:47:23|0.24531
17:47:24|0.246
17:47:25|0.24581
17:47:26|0.24581
17:47:27|0.24581
17:47:28|0.24552
17:47:28|0.24672
17:47:29|0.24672
17:47:31|0.246
17:47:32|0.24658
17:47:33|0.24658
17:47:34|0.24658
17:47:35|0.24649
17:47:36|0.246
17:47:37|0.246
17:47:38|0.246
17:47:39|0.24631
17:47:40|0.24631
17:47:40|0.24631
17:47:42|0.24631
17:47:43|0.24631
17:47:44|0.24631
17:47:45|0.24583
17:47:45|0.24583
17:47:47|0.24583
17:47:48|0.24587
17:47:49|0.24624
17:47:50|0.24624
17:47:51|0.24624
17:47:52|0.24534
17:47:52|0.24534
17:47:54|0.24534
17:47:54|0.24538
17:47:56|0.24538
17:47:56|0.24538
17:47:58|0.24538
17:47:59|0.24538
17:48:00|0.24556
17:48:01|0.24538
17:48:01|0.24538
17:48:04|0.24546
17:48:04|0.24546
17:48:05|0.24546
17:48:07|0.24546
17:48:08|0.24546
17:48:08|0.24546
17:48:10|0.24546
17:48:11|0.24546
17:48:12|0.2453
17:48:13|0.2453
17:48:14|0.2453
17:48:14|0.24525
17:48:16|0.24525
17:48:17|0.24525
17:48:19|0.24525
17:48:19|0.24525
17:48:20|0.24432
17:48:21|0.24429
17:48:22|0.24429
17:48:24|0.24369
17:48:25|0.2437
17:48:26|0.2437
17:48:27|0.2437
17:48:27|0.2437
17:48:30|0.2437
17:48:31|0.24369
17:48:31|0.24369
17:48:33|0.24369
17:48:34|0.24247
17:48:34|0.2425
17:48:36|0.2425
17:48:37|0.24274
17:48:38|0.24274
17:48:39|0.24274
17:48:40|0.24274
17:48:41|0.2423
17:48:42|0.24223
17:48:43|0.24223
17:48:44|0.24226
17:48:44|0.242
17:48:45|0.242
17:48:47|0.24189
17:48:48|0.24174
17:48:49|0.24234
17:48:49|0.24234
17:48:51|0.24234
17:48:53|0.24219
17:48:54|0.24298
17:48:54|0.24298
17:48:57|0.24298
17:48:57|0.24298
17:48:58|0.24298
17:48:59|0.24298
17:49:00|0.24298
17:49:01|0.24298
17:49:03|0.24298
17:49:04|0.24315
17:49:05|0.24315
17:49:06|0.24385
17:49:08|0.24338
17:49:08|0.24338
17:49:09|0.24338
17:49:10|0.24338
17:49:11|0.24338
17:49:13|0.24338
17:49:14|0.24338
17:49:15|0.24336
17:49:16|0.24375
17:49:17|0.24375
17:49:17|0.24375
17:49:19|0.24343
17:49:20|0.245
17:49:21|0.245
17:49:22|0.245
17:49:23|0.245
17:49:24|0.245
17:49:25|0.24433
17:49:26|0.24433
17:49:27|0.24433
17:49:28|0.24433
17:49:28|0.24433
17:49:30|0.24433
17:49:31|0.24433
17:49:32|0.24433
17:49:33|0.24433
17:49:34|0.24433
17:49:35|0.24433
17:49:36|0.24433
17:49:36|0.24433
17:49:38|0.24433
17:49:40|0.24433
17:49:40|0.24433
17:49:41|0.24433
17:49:42|0.24433
17:49:43|0.24433
17:49:44|0.24433
17:49:45|0.24433
17:49:46|0.24433
17:49:47|0.24471
17:49:48|0.24421
17:49:49|0.24421
17:49:50|0.24421
17:49:51|0.24421
17:49:52|0.24373
17:49:53|0.24472
17:49:54|0.24472
17:49:55|0.24472
17:49:56|0.24379
17:49:58|0.24379
17:49:59|0.24379
17:50:00|0.24379
17:50:02|0.24379
17:50:02|0.24379
17:50:03|0.24379
17:50:04|0.24379
17:50:05|0.24379
17:50:07|0.24379
17:50:07|0.24379
17:50:09|0.24379
17:50:10|0.24379
17:50:10|0.24379
17:50:12|0.24379
17:50:13|0.24379
17:50:14|0.24379
17:50:16|0.24373
17:50:16|0.24267
17:50:17|0.24263
17:50:18|0.24263
17:50:19|0.24351
17:50:20|0.24213
17:50:21|0.24213
17:50:22|0.24213
17:50:23|0.24285
17:50:24|0.24282
17:50:25|0.24106
17:50:26|0.24106
17:50:27|0.24106
17:50:28|0.24105
17:50:29|0.24105
17:50:30|0.24105
17:50:31|0.24105
17:50:32|0.24175
17:50:33|0.24175
17:50:34|0.24175
17:50:35|0.24259
17:50:36|0.24161
17:50:37|0.24161
17:50:38|0.24161
17:50:39|0.24143
17:50:40|0.24143
17:50:41|0.24143
17:50:42|0.24143
17:50:43|0.24143
17:50:44|0.24161
17:50:45|0.24161
17:50:46|0.24161
17:50:47|0.24161
17:50:48|0.24161
17:50:49|0.2415
17:50:50|0.2415
17:50:51|0.2415
17:50:52|0.2415
17:50:53|0.2415
17:50:55|0.2415
17:50:56|0.2415
17:50:58|0.24132
17:50:58|0.24132
17:50:59|0.24132
17:51:01|0.24132
17:51:01|0.24132
17:51:03|0.24132
17:51:04|0.24132
17:51:04|0.241
17:51:06|0.24051
17:51:07|0.24149
17:51:08|0.24053
17:51:09|0.24053
17:51:10|0.24053
17:51:10|0.23998
17:51:11|0.23998
17:51:13|0.23994
17:51:14|0.23994
17:51:15|0.23994
17:51:16|0.23918
17:51:17|0.23918
17:51:18|0.23918
17:51:19|0.23988
17:51:20|0.23926
17:51:20|0.23916
17:51:22|0.23916
17:51:23|0.23913
17:51:24|0.23913
17:51:25|0.23913
17:51:26|0.23952
17:51:26|0.23952
17:51:27|0.23952
17:51:29|0.23952
17:51:30|0.23952
17:51:31|0.23952
17:51:32|0.23952
17:51:33|0.23952
17:51:34|0.23952
17:51:35|0.23908
17:51:36|0.23908
17:51:37|0.23948
17:51:38|0.23948
17:51:39|0.23948
17:51:40|0.23948
17:51:41|0.23948
17:51:42|0.23944
17:51:43|0.23994
17:51:44|0.23962
17:51:45|0.23962
17:51:46|0.23962
17:51:46|0.23962
17:51:48|0.23962
17:51:49|0.23962
17:51:51|0.23955
17:51:51|0.23957
17:51:52|0.23957
17:51:53|0.23957
17:51:54|0.23957
17:51:55|0.23957
17:51:57|0.23957
17:51:58|0.23957
17:51:59|0.23957
17:52:01|0.24
17:52:01|0.24
17:52:03|0.24
17:52:03|0.24
17:52:04|0.24
17:52:05|0.24
17:52:06|0.23957
17:52:07|0.23957
17:52:08|0.23957
17:52:09|0.23979
17:52:11|0.23979
17:52:12|0.23979
17:52:13|0.23979
17:52:15|0.23979
17:52:15|0.23899
17:52:16|0.24
17:52:17|0.23974
17:52:18|0.23974
17:52:19|0.23974
17:52:20|0.2396
17:52:21|0.23957
17:52:22|0.23957
17:52:23|0.23957
17:52:24|0.23957
17:52:25|0.23987
17:52:26|0.23899
17:52:27|0.23899
17:52:28|0.23899
17:52:29|0.23899
17:52:30|0.23899
17:52:31|0.23899
17:52:32|0.23901
17:52:33|0.23901
17:52:34|0.23901
17:52:36|0.23901
17:52:36|0.23901
17:52:37|0.23729
17:52:38|0.23802
17:52:39|0.23801
17:52:40|0.23801
17:52:41|0.23801
17:52:42|0.23801
17:52:43|0.23801
17:52:44|0.23801
17:52:45|0.23801
17:52:46|0.23801
17:52:47|0.23801
17:52:49|0.23801
17:52:50|0.23729
17:52:51|0.23729
17:52:52|0.23741
17:52:52|0.23742
17:52:54|0.23742
17:52:55|0.23742
17:52:56|0.23742
17:52:56|0.23742
17:52:58|0.23716
17:52:58|0.23716
17:53:01|0.23716
17:53:02|0.23655
17:53:04|0.23674
17:53:04|0.23665
17:53:06|0.2362
17:53:08|0.23662
17:53:08|0.23662
17:53:09|0.23662
17:53:10|0.23661
17:53:11|0.2362
17:53:13|0.2362
17:53:14|0.2362
17:53:15|0.23755
17:53:15|0.2363
17:53:16|0.2363
17:53:18|0.23692
17:53:18|0.23692
17:53:19|0.2364
17:53:21|0.23719
17:53:22|0.23719
17:53:23|0.23719
17:53:25|0.23785
17:53:26|0.23785
17:53:27|0.23785
17:53:28|0.23785
17:53:29|0.23785
17:53:29|0.23785
17:53:30|0.23785
17:53:32|0.23785
17:53:33|0.23738
17:53:34|0.23738
17:53:34|0.23738
17:53:36|0.23766
17:53:37|0.23766
17:53:38|0.23766
17:53:39|0.23766
17:53:40|0.23766
17:53:41|0.2377
17:53:42|0.2377
17:53:43|0.2377
17:53:44|0.2377
17:53:45|0.2377
17:53:46|0.23829
17:53:47|0.23902
17:53:48|0.23902
17:53:49|0.23902
17:53:50|0.23902
17:53:51|0.23902
17:53:52|0.23902
17:53:53|0.23876
17:53:55|0.23965
17:53:55|0.23957
17:53:56|0.23964
17:53:58|0.23964
17:53:59|0.23964
17:54:01|0.2392
17:54:01|0.2392
17:54:02|0.2392
17:54:04|0.23962
17:54:04|0.23962
17:54:05|0.23962
17:54:07|0.23859
17:54:07|0.23859
17:54:10|0.23865
17:54:10|0.23865
17:54:11|0.23865
17:54:12|0.23865
17:54:13|0.23865
17:54:14|0.23865
17:54:15|0.23865
17:54:16|0.23862
17:54:17|0.23869
17:54:18|0.23869
17:54:19|0.23869
17:54:20|0.23883
17:54:21|0.23883
17:54:22|0.23883
17:54:24|0.23869
17:54:25|0.23869
17:54:26|0.23869
17:54:27|0.23868
17:54:28|0.23857
17:54:28|0.23857
17:54:30|0.23857
17:54:31|0.23746
17:54:31|0.23811
17:54:32|0.23811
17:54:34|0.23811
17:54:35|0.23811
17:54:36|0.23811
17:54:37|0.23811
17:54:38|0.23811
17:54:38|0.23811
17:54:39|0.23811
17:54:40|0.23811
17:54:42|0.23811
17:54:43|0.23811
17:54:43|0.23808
17:54:45|0.23808
17:54:46|0.23808
17:54:46|0.23786
17:54:48|0.23786
17:54:49|0.23786
17:54:50|0.23786
17:54:51|0.23786
17:54:51|0.23837
17:54:53|0.23837
17:54:53|0.23837
17:54:55|0.23837
17:54:56|0.23837
17:54:57|0.23837
17:54:58|0.23837
17:55:00|0.23837
17:55:00|0.23837
17:55:01|0.23837
17:55:03|0.23837
17:55:04|0.23837
17:55:05|0.23837
17:55:06|0.23837
17:55:07|0.23818
17:55:08|0.23818
17:55:09|0.23818
17:55:10|0.23818
17:55:10|0.23818
17:55:12|0.23818
17:55:13|0.23818
17:55:13|0.23818
17:55:15|0.23818
17:55:16|0.23818
17:55:17|0.23818
17:55:18|0.23818
17:55:20|0.23818
17:55:20|0.23818
17:55:21|0.23818
17:55:22|0.23781
17:55:23|0.23781
17:55:24|0.23781
17:55:25|0.23781
17:55:26|0.23781
17:55:27|0.23781
17:55:28|0.23781
17:55:29|0.23781
17:55:30|0.23781
17:55:31|0.2379
17:55:32|0.2379
17:55:33|0.2379
17:55:34|0.23793
17:55:36|0.23818
17:55:37|0.23818
17:55:38|0.23818
17:55:38|0.23818
17:55:39|0.23818
17:55:41|0.23818
17:55:42|0.23808
17:55:43|0.23808
17:55:44|0.23808
17:55:45|0.23808
17:55:46|0.23808
17:55:48|0.23808
17:55:49|0.23808
17:55:50|0.23808
17:55:51|0.23808
17:55:52|0.23781
17:55:53|0.23781
17:55:54|0.23781
17:55:55|0.23781
17:55:56|0.23781
17:55:57|0.23781
17:55:58|0.23781
17:56:00|0.23781
17:56:01|0.23801
17:56:02|0.23801
17:56:03|0.23801
17:56:03|0.23801
17:56:04|0.23801
17:56:06|0.23801
17:56:07|0.23801
17:56:08|0.23801
17:56:09|0.23801
17:56:10|0.23801
17:56:11|0.23801
17:56:12|0.23801
17:56:13|0.23801
17:56:14|0.23801
17:56:16|0.23801
17:56:17|0.23801
17:56:18|0.23801
17:56:18|0.23798
17:56:19|0.2378
17:56:20|0.2378
17:56:22|0.2378
17:56:22|0.2378
17:56:23|0.2378
17:56:25|0.2378
17:56:25|0.2378
17:56:26|0.2378
17:56:27|0.23792
17:56:29|0.23792
17:56:29|0.23792
17:56:31|0.23798
17:56:32|0.23798
17:56:33|0.23798
17:56:33|0.23798
17:56:35|0.23798
17:56:36|0.238
17:56:36|0.238
17:56:38|0.238
17:56:39|0.238
17:56:40|0.238
17:56:41|0.238
17:56:42|0.238
17:56:42|0.238
17:56:43|0.238
17:56:44|0.23809
17:56:45|0.23809
17:56:47|0.23809
17:56:48|0.23798
17:56:49|0.23798
17:56:50|0.23798
17:56:51|0.23798
17:56:52|0.2374
17:56:53|0.2374
17:56:54|0.2374
17:56:55|0.2374
17:56:56|0.2374
17:56:57|0.2374
17:56:58|0.23706
17:57:00|0.23706
17:57:00|0.23708
17:57:02|0.23673
17:57:03|0.23692
17:57:05|0.23692
17:57:06|0.23692
17:57:07|0.23692
17:57:08|0.23671
17:57:09|0.23725
17:57:10|0.23769
17:57:11|0.23769
17:57:12|0.23769
17:57:13|0.23769
17:57:14|0.238
17:57:15|0.23804
17:57:16|0.23804
17:57:17|0.23804
17:57:18|0.23804
17:57:19|0.23804
17:57:20|0.23804
17:57:21|0.23804
17:57:22|0.23804
17:57:23|0.23804
17:57:24|0.23844
17:57:25|0.23836
17:57:26|0.23836
17:57:27|0.23836
17:57:28|0.23836
17:57:29|0.23836
17:57:30|0.23836
17:57:31|0.23836
17:57:32|0.23836
17:57:33|0.23836
17:57:34|0.23836
17:57:35|0.23849
17:57:36|0.23849
17:57:37|0.23849
17:57:38|0.23849
17:57:40|0.23708
17:57:41|0.23708
17:57:42|0.23708
17:57:43|0.23708
17:57:44|0.23708
17:57:45|0.23763
17:57:47|0.23763
17:57:48|0.23763
17:57:48|0.23763
17:57:49|0.23763
17:57:50|0.2382
17:57:51|0.23797
17:57:52|0.23797
17:57:54|0.23797
17:57:54|0.23784
17:57:55|0.23723
17:57:56|0.23723
17:57:57|0.2378
17:57:58|0.23724
17:57:59|0.23724
17:58:01|0.23724
17:58:02|0.23724
17:58:04|0.23723
17:58:05|0.23723
17:58:06|0.23724
17:58:06|0.23724
17:58:08|0.23724
17:58:08|0.23724
17:58:10|0.23724
17:58:11|0.23724
17:58:13|0.23724
17:58:14|0.23756
17:58:15|0.23756
17:58:16|0.23756
17:58:17|0.23724
17:58:18|0.23724
17:58:19|0.23724
17:58:20|0.23724
17:58:21|0.23724
17:58:22|0.23724
17:58:23|0.23724
17:58:24|0.23724
17:58:25|0.23724
17:58:26|0.23724
17:58:27|0.23724
17:58:28|0.23724
17:58:29|0.23818
17:58:30|0.23738
17:58:31|0.23865
17:58:33|0.23798
17:58:33|0.23798
17:58:34|0.23798
17:58:36|0.23798
17:58:37|0.23798
17:58:37|0.23836
17:58:39|0.23836
17:58:40|0.23836
17:58:41|0.23836
17:58:42|0.23836
17:58:43|0.23836
17:58:44|0.23836
17:58:45|0.23836
17:58:46|0.23836
17:58:47|0.23836
17:58:48|0.23836
17:58:49|0.23836
17:58:50|0.23836
17:58:51|0.23836
17:58:52|0.23866
17:58:53|0.23866
17:58:54|0.23866
17:58:56|0.23866
17:58:57|0.23929
17:58:57|0.23929
17:58:59|0.23929
17:59:00|0.23929
17:59:01|0.23965
17:59:03|0.23998
17:59:03|0.23998
17:59:04|0.23998
17:59:05|0.23998
17:59:07|0.23998
17:59:08|0.23998
17:59:08|0.23998
17:59:10|0.23998
17:59:10|0.23998
17:59:11|0.23998
17:59:13|0.23998
17:59:13|0.23998
17:59:15|0.23998
17:59:16|0.23998
17:59:17|0.24
17:59:17|0.24
17:59:19|0.24
17:59:19|0.24
17:59:20|0.24
17:59:21|0.24
17:59:23|0.24099
17:59:23|0.2402
17:59:25|0.2402
17:59:25|0.24067
17:59:27|0.24059
17:59:27|0.24059
17:59:28|0.24021
17:59:29|0.24099
17:59:30|0.241
17:59:32|0.241
17:59:33|0.241
17:59:34|0.241
17:59:34|0.241
17:59:36|0.241
17:59:37|0.241
17:59:38|0.241
17:59:39|0.241
17:59:40|0.241
17:59:42|0.24101
17:59:42|0.24138
17:59:43|0.242
17:59:44|0.242
17:59:45|0.242
17:59:47|0.242
17:59:48|0.242
17:59:48|0.242
17:59:49|0.2408
17:59:50|0.242
17:59:51|0.24173
17:59:52|0.24083
17:59:53|0.24083
17:59:54|0.24083
17:59:56|0.24083
17:59:56|0.24083
17:59:57|0.24091
17:59:59|0.24091
17:59:59|0.24091
18:00:01|0.24091
18:00:02|0.24124
18:00:04|0.24124
18:00:05|0.24124
18:00:06|0.24142
18:00:08|0.24142
18:00:09|0.24178
18:00:10|0.24178
18:00:10|0.24178
18:00:11|0.24178
18:00:12|0.24178
18:00:13|0.24178
18:00:15|0.24178
18:00:16|0.24178
18:00:17|0.24172
18:00:18|0.24172
18:00:19|0.24168
18:00:20|0.24168
18:00:21|0.24168
18:00:22|0.24168
18:00:23|0.24168
18:00:24|0.24168
18:00:25|0.24168
18:00:26|0.24168
18:00:27|0.24168
18:00:28|0.24168
18:00:29|0.24168
18:00:30|0.24168
18:00:32|0.24168
18:00:33|0.2404
18:00:33|0.23948
18:00:34|0.23948
18:00:35|0.24053
18:00:36|0.24053
18:00:37|0.24053
18:00:38|0.24053
18:00:39|0.24037
18:00:41|0.24095
18:00:41|0.24095
18:00:42|0.24095
18:00:43|0.24095
18:00:44|0.24095
18:00:45|0.24095
18:00:46|0.2405
18:00:47|0.2405
18:00:48|0.23992
18:00:50|0.23992
18:00:51|0.23992
18:00:52|0.24129
18:00:53|0.24129
18:00:54|0.24129
18:00:55|0.24129
18:00:56|0.24129
18:00:57|0.24129
18:00:58|0.24129
18:00:59|0.24028
18:01:00|0.24028
18:01:01|0.24028
18:01:02|0.24028
18:01:04|0.24028
18:01:05|0.24028
18:01:07|0.24028
18:01:08|0.24
18:01:08|0.24
18:01:09|0.24
18:01:11|0.24
18:01:11|0.24
18:01:13|0.24
18:01:13|0.24
18:01:15|0.24
18:01:16|0.24
18:01:17|0.24
18:01:18|0.24
18:01:19|0.24
18:01:20|0.24003
18:01:21|0.24003
18:01:22|0.24003
18:01:23|0.24
18:01:24|0.24
18:01:25|0.24
18:01:26|0.24
18:01:27|0.24
18:01:28|0.24
18:01:29|0.24
18:01:30|0.24004
18:01:31|0.24036
18:01:32|0.24036
18:01:33|0.24036
18:01:34|0.24036
18:01:35|0.24036
18:01:37|0.24036
18:01:38|0.24036
18:01:39|0.2406
18:01:39|0.2406
18:01:40|0.2406
18:01:41|0.2406
18:01:42|0.2406
18:01:44|0.24065
18:01:44|0.2411
18:01:45|0.2411
18:01:46|0.2411
18:01:48|0.2411
18:01:48|0.24086
18:01:49|0.24086
18:01:51|0.24086
18:01:52|0.24086
18:01:53|0.24086
18:01:54|0.24086
18:01:55|0.24086
18:01:56|0.24086
18:01:57|0.24086
18:01:58|0.24111
18:01:59|0.24111
18:02:01|0.24083
18:02:02|0.24083
18:02:03|0.24083
18:02:05|0.24083
18:02:06|0.24005
18:02:07|0.24005
18:02:07|0.24005
18:02:09|0.24005
18:02:10|0.24005
18:02:11|0.24005
18:02:12|0.24005
18:02:13|0.24005
18:02:14|0.24005
18:02:16|0.24005
18:02:17|0.24005
18:02:18|0.24005
18:02:20|0.24012
18:02:20|0.24012
18:02:21|0.24012
18:02:22|0.24012
18:02:23|0.24073
18:02:25|0.24073
18:02:26|0.24073
18:02:26|0.24073
18:02:28|0.24114
18:02:28|0.24114
18:02:30|0.24114
18:02:31|0.24114
18:02:32|0.24114
18:02:33|0.24114
18:02:33|0.24114
18:02:35|0.24117
18:02:36|0.24111
18:02:37|0.24111
18:02:38|0.24111
18:02:38|0.24111
18:02:40|0.24111
18:02:41|0.24111
18:02:41|0.24111
18:02:42|0.24111
18:02:44|0.2405
18:02:44|0.2405
18:02:45|0.2405
18:02:46|0.2405
18:02:48|0.2405
18:02:49|0.24001
18:02:49|0.2402
18:02:50|0.2402
18:02:52|0.2402
18:02:52|0.2402
18:02:54|0.24013
18:02:55|0.24013
18:02:55|0.24014
18:02:57|0.24014
18:02:57|0.24014
18:02:59|0.24014
18:03:00|0.24
18:03:00|0.24001
18:03:01|0.23952
18:03:03|0.23932
18:03:04|0.24065
18:03:05|0.24065
18:03:06|0.23866
18:03:07|0.23872
18:03:08|0.23872
18:03:09|0.23872
18:03:10|0.23872
18:03:11|0.23872
18:03:12|0.23814
18:03:14|0.23783
18:03:14|0.23783
18:03:15|0.23783
18:03:17|0.23783
18:03:17|0.23783
18:03:18|0.23649
18:03:20|0.23649
18:03:20|0.23649
18:03:21|0.23727
18:03:23|0.23727
18:03:24|0.23783
18:03:24|0.23783
18:03:26|0.23783
18:03:27|0.23791
18:03:27|0.23838
18:03:28|0.23838
18:03:29|0.23838
18:03:30|0.2379
18:03:31|0.2379
18:03:32|0.2379
18:03:34|0.23782
18:03:35|0.23782
18:03:36|0.23782
18:03:37|0.23782
18:03:38|0.23744
18:03:39|0.23744
18:03:40|0.23703
18:03:41|0.23709
18:03:42|0.23691
18:03:43|0.23708
18:03:44|0.23703
18:03:45|0.23703
18:03:47|0.23728
18:03:48|0.23728
18:03:49|0.23685
18:03:50|0.23685
18:03:50|0.23765
18:03:51|0.23765
18:03:52|0.23765
18:03:53|0.23765
18:03:54|0.23765
18:03:56|0.23765
18:03:56|0.23765
18:03:57|0.23765
18:03:58|0.23678
18:03:59|0.23678
18:04:01|0.23678
18:04:02|0.23678
18:04:03|0.23678
18:04:04|0.23746
18:04:05|0.23746
18:04:07|0.23751
18:04:08|0.23723
18:04:09|0.23723
18:04:10|0.23723
18:04:11|0.23723
18:04:12|0.23723
18:04:14|0.23723
18:04:15|0.23723
18:04:16|0.23723
18:04:17|0.23723
18:04:18|0.23733
18:04:19|0.23733
18:04:20|0.23711
18:04:21|0.23711
18:04:22|0.23711
18:04:23|0.23713
18:04:24|0.23713
18:04:25|0.23713
18:04:26|0.23713
18:04:27|0.23755
18:04:28|0.23755
18:04:29|0.23755
18:04:30|0.23755
18:04:31|0.23755
18:04:33|0.23755
18:04:33|0.23755
18:04:35|0.23755
18:04:36|0.23755
18:04:36|0.23753
18:04:37|0.23753
18:04:39|0.23765
18:04:40|0.23765
18:04:41|0.238
18:04:42|0.238
18:04:43|0.238
18:04:43|0.238
18:04:45|0.238
18:04:45|0.238
18:04:46|0.238
18:04:47|0.238
18:04:49|0.238
18:04:50|0.238
18:04:51|0.238
18:04:52|0.238
18:04:52|0.238
18:04:53|0.238
18:04:54|0.238
18:04:56|0.238
18:04:57|0.23844
18:04:58|0.23844
18:04:59|0.23844
18:05:00|0.23844
18:05:01|0.23844
18:05:02|0.23844
18:05:03|0.23844
18:05:04|0.23844
18:05:06|0.23796
18:05:07|0.23794
18:05:09|0.23794
18:05:10|0.23794
18:05:10|0.23829
18:05:11|0.23829
18:05:13|0.23829
18:05:13|0.23834
18:05:15|0.23834
18:05:16|0.23834
18:05:17|0.23834
18:05:18|0.23834
18:05:19|0.23792
18:05:20|0.23792
18:05:21|0.23792
18:05:22|0.23792
18:05:23|0.23792
18:05:24|0.23792
18:05:25|0.23792
18:05:26|0.23792
18:05:27|0.2382
18:05:28|0.2382
18:05:29|0.2382
18:05:30|0.2382
18:05:31|0.2382
18:05:32|0.2382
18:05:33|0.2382
18:05:35|0.238
18:05:36|0.238
18:05:37|0.238
18:05:37|0.238
18:05:39|0.238
18:05:39|0.238
18:05:40|0.238
18:05:41|0.23817
18:05:42|0.23817
18:05:44|0.23844
18:05:45|0.23844
18:05:45|0.23833
18:05:47|0.23833
18:05:48|0.23819
18:05:48|0.238
18:05:50|0.23811
18:05:50|0.23811
18:05:51|0.23822
18:05:53|0.23814
18:05:54|0.23814
18:05:55|0.23813
18:05:56|0.23813
18:05:57|0.23813
18:05:58|0.23833
18:05:59|0.23833
18:06:00|0.23833
18:06:01|0.23833
18:06:01|0.23833
18:06:03|0.23833
18:06:04|0.23833
18:06:04|0.23833
18:06:05|0.23833
18:06:07|0.23832
18:06:08|0.238
18:06:09|0.238
18:06:10|0.238
18:06:12|0.23743
18:06:13|0.23743
18:06:13|0.23743
18:06:15|0.23743
18:06:16|0.23743
18:06:16|0.23743
18:06:17|0.23684
18:06:19|0.23673
18:06:20|0.23657
18:06:20|0.23669
18:06:22|0.236
18:06:23|0.236
18:06:24|0.236
18:06:24|0.2358
18:06:25|0.2358
18:06:26|0.23594
18:06:28|0.23635
18:06:29|0.23619
18:06:30|0.23619
18:06:31|0.23636
18:06:32|0.23624
18:06:33|0.23623
18:06:34|0.23624
18:06:35|0.23649
18:06:36|0.23605
18:06:37|0.23639
18:06:38|0.23639
18:06:39|0.23629
18:06:40|0.23636
18:06:41|0.23619
18:06:42|0.23703
18:06:43|0.23765
18:06:44|0.23732
18:06:45|0.23732
18:06:46|0.23732
18:06:47|0.23777
18:06:48|0.23754
18:06:49|0.23754
18:06:50|0.23754
18:06:51|0.23754
18:06:52|0.23754
18:06:53|0.23688
18:06:54|0.23688
18:06:55|0.23743
18:06:56|0.23705
18:06:57|0.23701
18:06:59|0.23701
18:07:00|0.23701
18:07:01|0.23701
18:07:01|0.23701
18:07:02|0.23701
18:07:03|0.23672
18:07:04|0.23672
18:07:05|0.23672
18:07:07|0.23674
18:07:08|0.23674
18:07:09|0.23697
18:07:11|0.23657
18:07:12|0.23663
18:07:14|0.23663
18:07:14|0.23705
18:07:16|0.23705
18:07:17|0.23705
18:07:17|0.23705
18:07:18|0.23705
18:07:19|0.23705
18:07:21|0.23705
18:07:21|0.23683
18:07:23|0.23636
18:07:24|0.23636
18:07:25|0.23636
18:07:26|0.23649
18:07:27|0.23649
18:07:28|0.23649
18:07:29|0.23649
18:07:30|0.23649
18:07:31|0.23649
18:07:32|0.23649
18:07:33|0.23655
18:07:34|0.23655
18:07:35|0.23655
18:07:36|0.23655
18:07:37|0.23655
18:07:38|0.23655
18:07:39|0.23659
18:07:40|0.23659
18:07:41|0.23659
18:07:43|0.23659
18:07:44|0.23659
18:07:44|0.23659
18:07:46|0.23659
18:07:47|0.23659
18:07:48|0.23659
18:07:49|0.23659
18:07:50|0.23655
18:07:51|0.23655
18:07:52|0.23655
18:07:52|0.23655
18:07:54|0.23655
18:07:55|0.23701
18:07:56|0.23701
18:07:57|0.23661
18:07:58|0.23661
18:07:59|0.23661
18:08:00|0.23661
18:08:01|0.23661
18:08:02|0.23661
18:08:03|0.23661
18:08:04|0.23655
18:08:05|0.23655
18:08:07|0.2364
18:08:08|0.2364
18:08:10|0.2364
18:08:10|0.2364
18:08:12|0.2364
18:08:13|0.2364
18:08:15|0.23684
18:08:16|0.23684
18:08:17|0.23684
18:08:18|0.23684
18:08:19|0.23684
18:08:20|0.237
18:08:22|0.237
18:08:23|0.237
18:08:24|0.237
18:08:24|0.2369
18:08:26|0.2369
18:08:27|0.2369
18:08:28|0.2369
18:08:29|0.2369
18:08:30|0.2369
18:08:31|0.2369
18:08:32|0.2369
18:08:33|0.2369
18:08:34|0.2369
18:08:35|0.2369
18:08:36|0.23639
18:08:37|0.23639
18:08:38|0.23639
18:08:39|0.23639
18:08:40|0.23639
18:08:41|0.23639
18:08:42|0.23639
18:08:43|0.23639
18:08:44|0.23636
18:08:45|0.23636
18:08:46|0.23636
18:08:47|0.23636
18:08:48|0.23636
18:08:49|0.23636
18:08:50|0.23636
18:08:51|0.23636
18:08:53|0.23636
18:08:53|0.23636
18:08:55|0.23636
18:08:56|0.23636
18:08:56|0.23636
18:08:57|0.23636
18:08:58|0.23636
18:09:00|0.23636
18:09:00|0.23579
18:09:02|0.23637
18:09:04|0.23637
18:09:05|0.23637
18:09:06|0.23637
18:09:07|0.23637
18:09:08|0.23637
18:09:08|0.23637
18:09:10|0.2364
18:09:11|0.2368
18:09:11|0.2368
18:09:13|0.23663
18:09:14|0.23663
18:09:16|0.23663
18:09:17|0.23688
18:09:18|0.23688
18:09:19|0.23688
18:09:20|0.23688
18:09:21|0.23688
18:09:22|0.23688
18:09:23|0.23688
18:09:24|0.23688
18:09:25|0.23688
18:09:26|0.23688
18:09:27|0.23688
18:09:28|0.23688
18:09:29|0.23568
18:09:30|0.23551
18:09:31|0.23551
18:09:33|0.23569
18:09:34|0.23551
18:09:35|0.23559
18:09:36|0.23559
18:09:37|0.23559
18:09:38|0.23599
18:09:39|0.23599
18:09:40|0.23599
18:09:41|0.23599
18:09:42|0.23567
18:09:43|0.23567
18:09:44|0.23567
18:09:45|0.23567
18:09:46|0.23567
18:09:47|0.23541
18:09:48|0.23529
18:09:49|0.23529
18:09:50|0.23529
18:09:51|0.23529
18:09:52|0.23529
18:09:53|0.23525
18:09:54|0.23525
18:09:56|0.23514
18:09:56|0.23514
18:09:58|0.23514
18:09:59|0.23514
18:09:59|0.23514
18:10:01|0.23514
18:10:02|0.23514
18:10:03|0.23514
18:10:04|0.23514
18:10:04|0.23514
18:10:05|0.23514
18:10:06|0.23514
18:10:08|0.23514
18:10:08|0.23538
18:10:10|0.23538
18:10:11|0.23538
18:10:13|0.23538
18:10:13|0.23507
18:10:15|0.23507
18:10:17|0.23507
18:10:17|0.23507
18:10:18|0.23507
18:10:19|0.23507
18:10:20|0.23496
18:10:21|0.23496
18:10:22|0.23496
18:10:23|0.23496
18:10:24|0.23496
18:10:26|0.23435
18:10:27|0.23347
18:10:27|0.23361
18:10:28|0.23361
18:10:30|0.2329
18:10:31|0.23331
18:10:32|0.23331
18:10:33|0.23223
18:10:34|0.23223
18:10:35|0.23138
18:10:36|0.23138
18:10:37|0.23218
18:10:38|0.23218
18:10:39|0.23218
18:10:40|0.23218
18:10:41|0.23218
18:10:42|0.23218
18:10:43|0.23292
18:10:44|0.23292
18:10:45|0.23292
18:10:46|0.23292
18:10:47|0.23303
18:10:48|0.23303
18:10:49|0.23219
18:10:50|0.23289
18:10:51|0.23289
18:10:52|0.23289
18:10:53|0.23289
18:10:54|0.23285
18:10:55|0.23285
18:10:56|0.2323
18:10:57|0.2323
18:10:58|0.2323
18:10:59|0.23229
18:11:00|0.23229
18:11:01|0.23229
18:11:02|0.23229
18:11:03|0.23221
18:11:04|0.23221
18:11:05|0.23221
18:11:06|0.23221
18:11:07|0.23221
18:11:08|0.23221
18:11:10|0.23221
18:11:11|0.23221
18:11:12|0.23221
18:11:13|0.23289
18:11:14|0.23302
18:11:16|0.23333
18:11:17|0.23333
18:11:18|0.23333
18:11:19|0.23333
18:11:20|0.23333
18:11:21|0.23333
18:11:22|0.23333
18:11:23|0.23333
18:11:24|0.23354
18:11:25|0.23354
18:11:26|0.23354
18:11:27|0.23228
18:11:27|0.23228
18:11:29|0.23228
18:11:30|0.23228
18:11:30|0.23228
18:11:32|0.23228
18:11:33|0.23228
18:11:34|0.23228
18:11:35|0.23228
18:11:36|0.23228
18:11:37|0.23228
18:11:38|0.23228
18:11:39|0.23228
18:11:40|0.23228
18:11:41|0.23228
18:11:42|0.23228
18:11:43|0.23228
18:11:44|0.23228
18:11:45|0.23228
18:11:46|0.23228
18:11:47|0.23228
18:11:48|0.23228
18:11:49|0.23228
18:11:50|0.23228
18:11:51|0.23228
18:11:52|0.23228
18:11:53|0.23259
18:11:54|0.23328
18:11:55|0.23328
18:11:56|0.23287
18:11:57|0.23287
18:11:58|0.23287
18:11:59|0.23287
18:12:00|0.23287
18:12:01|0.23287
18:12:02|0.23287
18:12:03|0.23287
18:12:04|0.23289
18:12:05|0.23289
18:12:07|0.23288
18:12:07|0.23288
18:12:09|0.23327
18:12:10|0.23327
18:12:11|0.23327
18:12:12|0.23327
18:12:14|0.23327
18:12:15|0.23327
18:12:16|0.23329
18:12:18|0.23329
18:12:18|0.23329
18:12:19|0.23329
18:12:20|0.23329
18:12:21|0.23329
18:12:22|0.23329
18:12:23|0.23329
18:12:24|0.23329
18:12:25|0.23329
18:12:26|0.23244
18:12:27|0.23325
18:12:28|0.23325
18:12:29|0.23325
18:12:30|0.23325
18:12:32|0.23325
18:12:33|0.23325
18:12:34|0.23184
18:12:35|0.23184
18:12:36|0.23144
18:12:38|0.23144
18:12:38|0.23144
18:12:39|0.23144
18:12:41|0.23175
18:12:42|0.23175
18:12:43|0.23174
18:12:44|0.23174
18:12:45|0.23174
18:12:46|0.23151
18:12:47|0.23132
18:12:48|0.23132
18:12:49|0.23132
18:12:51|0.23125
18:12:51|0.23149
18:12:52|0.23149
18:12:53|0.23149
18:12:54|0.23149
18:12:55|0.23117
18:12:56|0.23121
18:12:57|0.23121
18:12:59|0.23121
18:13:00|0.23116
18:13:01|0.23116
18:13:02|0.23115
18:13:02|0.23115
18:13:03|0.2312
18:13:04|0.23115
18:13:06|0.23115
18:13:06|0.23101
18:13:07|0.23214
18:13:08|0.23214
18:13:10|0.23214
18:13:11|0.23214
18:13:12|0.23214
18:13:12|0.23114
18:13:13|0.23118
18:13:14|0.23118
18:13:16|0.23158
18:13:17|0.23109
18:13:18|0.23152
18:13:19|0.23185
18:13:20|0.23172
18:13:21|0.23172
18:13:23|0.231
18:13:24|0.231
18:13:25|0.231
18:13:26|0.231
18:13:27|0.2317
18:13:28|0.23134
18:13:29|0.23
18:13:30|0.23
18:13:31|0.2296
18:13:32|0.2298
18:13:33|0.22994
18:13:34|0.22969
18:13:35|0.22969
18:13:36|0.22996
18:13:37|0.22996
18:13:39|0.22968
18:13:39|0.22994
18:13:41|0.22994
18:13:41|0.22994
18:13:43|0.22994
18:13:44|0.2298
18:13:44|0.22982
18:13:45|0.23036
18:13:46|0.22994
18:13:48|0.22994
18:13:49|0.22994
18:13:50|0.23039
18:13:50|0.23039
18:13:52|0.23036
18:13:53|0.23036
18:13:53|0.23053
18:13:55|0.23112
18:13:55|0.23092
18:13:57|0.23092
18:13:58|0.23093
18:13:58|0.22989
18:14:00|0.22989
18:14:00|0.22989
18:14:02|0.22989
18:14:03|0.23
18:14:04|0.23
18:14:04|0.23
18:14:05|0.23052
18:14:07|0.23019
18:14:08|0.2305
18:14:09|0.23045
18:14:10|0.23045
18:14:10|0.23045
18:14:11|0.23045
18:14:14|0.23033
18:14:15|0.23092
18:14:17|0.23092
18:14:18|0.23092
18:14:19|0.23092
18:14:20|0.23092
18:14:22|0.23092
18:14:22|0.23092
18:14:23|0.23092
18:14:24|0.23092
18:14:25|0.23112
18:14:26|0.23099
18:14:27|0.23084
18:14:28|0.23018
18:14:29|0.2304
18:14:31|0.2304
18:14:31|0.2304
18:14:33|0.2304
18:14:34|0.2304
18:14:35|0.2304
18:14:36|0.23039
18:14:37|0.23039
18:14:38|0.23037
18:14:38|0.23037
18:14:40|0.23037
18:14:41|0.23037
18:14:42|0.23037
18:14:43|0.23039
18:14:44|0.23039
18:14:45|0.23039
18:14:46|0.23039
18:14:47|0.23051
18:14:48|0.23077
18:14:49|0.23077
18:14:49|0.23077
18:14:50|0.23071
18:14:52|0.2307
18:14:52|0.2307
18:14:54|0.2307
18:14:55|0.2307
18:14:55|0.2307
18:14:57|0.2307
18:14:58|0.2296
18:14:59|0.2296
18:15:00|0.2296
18:15:01|0.2306
18:15:02|0.2306
18:15:02|0.2306
18:15:04|0.2306
18:15:05|0.2306
18:15:06|0.2306
18:15:08|0.23037
18:15:08|0.22944
18:15:09|0.2307
18:15:10|0.23111
18:15:11|0.23161
18:15:12|0.23092
18:15:14|0.23154
18:15:16|0.23154
18:15:17|0.23154
18:15:19|0.23154
18:15:19|0.23154
18:15:20|0.23093
18:15:22|0.22935
18:15:23|0.22935
18:15:24|0.22935
18:15:24|0.22994
18:15:26|0.23011
18:15:27|0.22967
18:15:29|0.22967
18:15:29|0.22967
18:15:30|0.22967
18:15:31|0.22987
18:15:33|0.22987
18:15:35|0.22941
18:15:35|0.2297
18:15:36|0.22862
18:15:37|0.22886
18:15:38|0.22922
18:15:39|0.22922
18:15:40|0.22922
18:15:41|0.22941
18:15:42|0.229
18:15:43|0.229
18:15:44|0.22797
18:15:45|0.22797
18:15:46|0.22797
18:15:47|0.2291
18:15:48|0.2291
18:15:49|0.2291
18:15:50|0.2291
18:15:51|0.2291
18:15:52|0.2291
18:15:53|0.2291
18:15:54|0.2291
18:15:55|0.22856
18:15:56|0.22732
18:15:57|0.22722
18:15:58|0.22722
18:15:59|0.22762
18:16:00|0.22788
18:16:01|0.22795
18:16:02|0.22808
18:16:03|0.22807
18:16:04|0.22827
18:16:05|0.22817
18:16:06|0.22817
18:16:07|0.22817
18:16:08|0.22859
18:16:09|0.22887
18:16:10|0.22845
18:16:11|0.22808
18:16:12|0.22808
18:16:13|0.22808
18:16:15|0.22806
18:16:17|0.22808
18:16:18|0.22808
18:16:19|0.22808
18:16:20|0.2271
18:16:21|0.22675
18:16:21|0.22683
18:16:24|0.22684
18:16:25|0.22712
18:16:27|0.22699
18:16:27|0.22699
18:16:28|0.22698
18:16:30|0.22698
18:16:31|0.22698
18:16:31|0.22684
18:16:33|0.22684
18:16:33|0.22676
18:16:35|0.22676
18:16:36|0.2261
18:16:37|0.22659
18:16:38|0.22659
18:16:39|0.22609
18:16:40|0.22629
18:16:41|0.22654
18:16:41|0.22654
18:16:43|0.22634
18:16:43|0.22634
18:16:44|0.22629
18:16:45|0.2255
18:16:47|0.2255
18:16:48|0.22608
18:16:49|0.22606
18:16:50|0.22606
18:16:50|0.2257
18:16:52|0.2257
18:16:52|0.22452
18:16:54|0.22537
18:16:55|0.22419
18:16:55|0.22442
18:16:57|0.22366
18:16:58|0.22224
18:16:59|0.22213
18:16:59|0.22131
18:17:01|0.22159
18:17:02|0.22076
18:17:03|0.22185
18:17:04|0.22254
18:17:04|0.222
18:17:06|0.22208
18:17:07|0.22211
18:17:08|0.22213
18:17:09|0.22214
18:17:10|0.22279
18:17:11|0.2229
18:17:12|0.2229
18:17:13|0.22295
18:17:13|0.22059
18:17:15|0.22003
18:17:17|0.22006
18:17:17|0.22012
18:17:19|0.22132
18:17:20|0.22116
18:17:21|0.22116
18:17:22|0.22116
18:17:23|0.21995
18:17:24|0.22053
18:17:25|0.2198
18:17:26|0.2209
18:17:28|0.22107
18:17:29|0.22107
18:17:30|0.22107
18:17:31|0.22107
18:17:31|0.22149
18:17:33|0.22119
18:17:34|0.22112
18:17:35|0.22112
18:17:36|0.22158
18:17:38|0.22158
18:17:38|0.22158
18:17:39|0.22158
18:17:40|0.22074
18:17:41|0.22074
18:17:42|0.22073
18:17:43|0.22073
18:17:44|0.22073
18:17:46|0.22121
18:17:46|0.22121
18:17:48|0.22121
18:17:49|0.22121
18:17:50|0.22121
18:17:50|0.22121
18:17:52|0.22144
18:17:53|0.22144
18:17:54|0.22144
18:17:55|0.22144
18:17:55|0.22148
18:17:57|0.22148
18:17:58|0.22207
18:17:58|0.22207
18:18:00|0.22207
18:18:01|0.22197
18:18:01|0.22205
18:18:03|0.22205
18:18:04|0.22205
18:18:06|0.2221
18:18:06|0.22256
18:18:07|0.22211
18:18:08|0.22281
18:18:09|0.22281
18:18:10|0.22226
18:18:11|0.22269
18:18:12|0.22269
18:18:13|0.22261
18:18:14|0.22307
18:18:15|0.22364
18:18:17|0.22364
18:18:19|0.22364
18:18:19|0.22364
18:18:20|0.22364
18:18:21|0.22364
18:18:22|0.22364
18:18:23|0.22364
18:18:24|0.22319
18:18:25|0.2236
18:18:26|0.2236
18:18:27|0.2236
18:18:29|0.22327
18:18:31|0.22327
18:18:31|0.22327
18:18:32|0.22327
18:18:33|0.22327
18:18:35|0.22327
18:18:35|0.22327
18:18:37|0.22327
18:18:37|0.22327
18:18:39|0.22327
18:18:40|0.22327
18:18:41|0.22327
18:18:42|0.22365
18:18:43|0.22365
18:18:43|0.22365
18:18:44|0.22365
18:18:45|0.22365
18:18:47|0.22365
18:18:48|0.22365
18:18:49|0.22338
18:18:50|0.22337
18:18:51|0.22337
18:18:52|0.22337
18:18:53|0.22337
18:18:54|0.22337
18:18:55|0.22337
18:18:56|0.22337
18:18:56|0.22363
18:18:58|0.22363
18:18:59|0.22337
18:19:00|0.22337
18:19:01|0.2234
18:19:02|0.2234
18:19:03|0.2234
18:19:04|0.2234
18:19:05|0.2234
18:19:06|0.2234
18:19:07|0.2234
18:19:08|0.22355
18:19:09|0.22355
18:19:11|0.22386
18:19:11|0.22386
18:19:13|0.22358
18:19:14|0.22358
18:19:14|0.22383
18:19:16|0.22385
18:19:18|0.22385
18:19:19|0.22386
18:19:20|0.22386
18:19:21|0.22359
18:19:23|0.22359
18:19:24|0.22378
18:19:26|0.22378
18:19:27|0.22378
18:19:29|0.22378
18:19:29|0.22369
18:19:30|0.22369
18:19:31|0.22369
18:19:32|0.22369
18:19:33|0.22369
18:19:34|0.22326
18:19:35|0.22326
18:19:36|0.22326
18:19:37|0.22326
18:19:38|0.22326
18:19:39|0.22326
18:19:40|0.22326
18:19:41|0.22326
18:19:42|0.22326
18:19:43|0.22326
18:19:44|0.22326
18:19:45|0.22326
18:19:46|0.22326
18:19:47|0.22326
18:19:48|0.22326
18:19:49|0.22326
18:19:50|0.22326
18:19:51|0.22326
18:19:52|0.22326
18:19:53|0.22326
18:19:54|0.22326
18:19:55|0.22326
18:19:56|0.22326
18:19:57|0.22326
18:19:58|0.22335
18:19:59|0.22342
18:20:00|0.22342
18:20:01|0.22342
18:20:02|0.2234
18:20:03|0.2234
18:20:04|0.2234
18:20:05|0.2234
18:20:06|0.2234
18:20:07|0.2234
18:20:08|0.2234
18:20:09|0.2234
18:20:10|0.2234
18:20:11|0.22365
18:20:12|0.22439
18:20:13|0.22415
18:20:15|0.22415
18:20:16|0.22439
18:20:17|0.22439
18:20:19|0.22439
18:20:19|0.22439
18:20:21|0.22438
18:20:21|0.22438
18:20:24|0.22438
18:20:24|0.22438
18:20:26|0.22439
18:20:27|0.22439
18:20:27|0.22439
18:20:29|0.22426
18:20:30|0.224
18:20:32|0.224
18:20:32|0.224
18:20:33|0.224
18:20:34|0.224
18:20:35|0.224
18:20:36|0.224
18:20:37|0.224
18:20:38|0.224
18:20:39|0.224
18:20:40|0.22406
18:20:41|0.22406
18:20:42|0.2234
18:20:43|0.2234
18:20:44|0.2234
18:20:45|0.2234
18:20:46|0.2236
18:20:47|0.22372
18:20:48|0.22372
18:20:49|0.22372
18:20:50|0.22372
18:20:51|0.22372
18:20:52|0.22372
18:20:53|0.22372
18:20:54|0.22372
18:20:55|0.22372
18:20:56|0.22354
18:20:57|0.22354
18:20:59|0.22354
18:21:00|0.22354
18:21:01|0.22354
18:21:02|0.22354
18:21:03|0.22354
18:21:04|0.22354
18:21:05|0.22354
18:21:05|0.22375
18:21:07|0.22375
18:21:08|0.22453
18:21:09|0.22497
18:21:10|0.22498
18:21:11|0.22498
18:21:12|0.22498
18:21:12|0.22498
18:21:13|0.22502
18:21:15|0.22502
18:21:15|0.22502
18:21:17|0.22502
18:21:18|0.22502
18:21:20|0.22502
18:21:21|0.22502
18:21:23|0.22486
18:21:23|0.22486
18:21:25|0.22486
18:21:25|0.22486
18:21:26|0.22486
18:21:28|0.22486
18:21:29|0.22453
18:21:30|0.22453
18:21:31|0.22453
18:21:32|0.22453
18:21:33|0.22453
18:21:34|0.22453
18:21:35|0.22453
18:21:36|0.22453
18:21:37|0.22453
18:21:38|0.22416
18:21:39|0.22442
18:21:40|0.22442
18:21:41|0.22442
18:21:42|0.22453
18:21:43|0.22453
18:21:44|0.22453
18:21:45|0.22316
18:21:46|0.22284
18:21:46|0.22269
18:21:48|0.22269
18:21:48|0.22269
18:21:50|0.22269
18:21:51|0.22335
18:21:52|0.22339
18:21:52|0.22395
18:21:54|0.22395
18:21:55|0.22395
18:21:56|0.22395
18:21:57|0.22395
18:21:58|0.22395
18:21:59|0.22395
18:22:00|0.22395
18:22:01|0.22395
18:22:01|0.22395
18:22:03|0.22395
18:22:04|0.22395
18:22:05|0.22395
18:22:06|0.22363
18:22:07|0.22426
18:22:09|0.22426
18:22:09|0.22426
18:22:10|0.22426
18:22:11|0.22413
18:22:12|0.22436
18:22:13|0.22437
18:22:14|0.22436
18:22:15|0.22436
18:22:16|0.22436
18:22:17|0.22436
18:22:18|0.22436
18:22:19|0.22436
18:22:20|0.22436
18:22:22|0.22403
18:22:23|0.22403
18:22:24|0.22403
18:22:25|0.22383
18:22:26|0.22383
18:22:27|0.22383
18:22:27|0.22383
18:22:29|0.22383
18:22:30|0.22383
18:22:31|0.22383
18:22:32|0.22383
18:22:33|0.22383
18:22:33|0.22383
18:22:36|0.22383
18:22:36|0.22383
18:22:37|0.22383
18:22:38|0.22385
18:22:39|0.22385
18:22:40|0.22385
18:22:41|0.22385
18:22:42|0.22385
18:22:43|0.22385
18:22:44|0.22385
18:22:45|0.22385
18:22:46|0.22385
18:22:47|0.22385
18:22:48|0.22385
18:22:49|0.22385
18:22:50|0.22385
18:22:51|0.22399
18:22:52|0.22399
18:22:53|0.22383
18:22:54|0.22394
18:22:55|0.22394
18:22:56|0.22394
18:22:57|0.22394
18:22:58|0.2242
18:22:59|0.22404
18:23:00|0.22404
18:23:01|0.22404
18:23:02|0.22404
18:23:04|0.22336
18:23:05|0.22377
18:23:06|0.22377
18:23:07|0.22316
18:23:08|0.2231
18:23:09|0.2231
18:23:10|0.22284
18:23:11|0.22284
18:23:12|0.22284
18:23:13|0.22277
18:23:14|0.22264
18:23:15|0.22238
18:23:16|0.22238
18:23:17|0.22238
18:23:18|0.22238
18:23:19|0.22216
18:23:20|0.22216
18:23:22|0.22173
18:23:22|0.22202
18:23:23|0.22202
18:23:24|0.22211
18:23:25|0.22004
18:23:26|0.22004
18:23:27|0.22004
18:23:29|0.22004
18:23:29|0.22004
18:23:30|0.22004
18:23:31|0.22004
18:23:32|0.22004
18:23:33|0.22004
18:23:34|0.2206
18:23:35|0.2206
18:23:36|0.2206
18:23:37|0.2206
18:23:38|0.22148
18:23:39|0.22148
18:23:40|0.22148
18:23:41|0.22148
18:23:42|0.22148
18:23:43|0.22148
18:23:44|0.22148
18:23:45|0.22148
18:23:46|0.22148
18:23:47|0.22148
18:23:48|0.22148
18:23:49|0.22153
18:23:51|0.22153
18:23:52|0.22222
18:23:52|0.22222
18:23:53|0.22221
18:23:54|0.22221
18:23:55|0.2223
18:23:57|0.2223
18:23:58|0.2223
18:23:59|0.2223
18:23:59|0.22242
18:24:01|0.22242
18:24:02|0.22242
18:24:02|0.22242
18:24:03|0.22052
18:24:05|0.22052
18:24:06|0.22052
18:24:06|0.22108
18:24:08|0.22107
18:24:09|0.22108
18:24:10|0.22108
18:24:11|0.22063
18:24:12|0.22063
18:24:13|0.22063
18:24:14|0.22063
18:24:14|0.22048
18:24:15|0.22052
18:24:17|0.22001
18:24:18|0.22052
18:24:19|0.22052
18:24:19|0.22052
18:24:22|0.21989
18:24:23|0.21963
18:24:25|0.21951
18:24:25|0.21962
18:24:27|0.21942
18:24:28|0.2192
18:24:29|0.2192
18:24:30|0.21899
18:24:31|0.218
18:24:32|0.218
18:24:32|0.218
18:24:34|0.218
18:24:35|0.21913
18:24:36|0.21898
18:24:36|0.21908
18:24:38|0.21918
18:24:39|0.21918
18:24:41|0.21918
18:24:42|0.21837
18:24:43|0.21837
18:24:43|0.21846
18:24:45|0.21845
18:24:45|0.21845
18:24:47|0.21878
18:24:48|0.21878
18:24:49|0.21878
18:24:51|0.21869
18:24:51|0.21875
18:24:52|0.21886
18:24:53|0.21886
18:24:54|0.21938
18:24:56|0.21938
18:24:57|0.21938
18:24:58|0.21938
18:24:59|0.21938
18:25:01|0.21883
18:25:01|0.22022
18:25:02|0.22025
18:25:03|0.22025
18:25:04|0.21984
18:25:05|0.21984
18:25:06|0.22009
18:25:07|0.22009
18:25:08|0.22009
18:25:09|0.22009
18:25:10|0.22009
18:25:11|0.22016
18:25:12|0.21986
18:25:14|0.22088
18:25:15|0.22088
18:25:16|0.22088
18:25:16|0.22092
18:25:18|0.22089
18:25:19|0.22089
18:25:20|0.22087
18:25:20|0.22092
18:25:23|0.22092
18:25:24|0.22018
18:25:25|0.22018
18:25:26|0.22018
18:25:28|0.22064
18:25:30|0.22064
18:25:32|0.22069
18:25:33|0.22088
18:25:34|0.22088
18:25:34|0.22088
18:25:36|0.22088
18:25:36|0.22088
18:25:37|0.22088
18:25:39|0.22087
18:25:40|0.22087
18:25:41|0.22087
18:25:41|0.22087
18:25:43|0.2205
18:25:44|0.2205
18:25:45|0.2205
18:25:46|0.2205
18:25:47|0.2205
18:25:49|0.2205
18:25:50|0.2205
18:25:50|0.2205
18:25:51|0.22049
18:25:53|0.22049
18:25:53|0.22049
18:25:54|0.22049
18:25:55|0.22086
18:25:56|0.22088
18:25:58|0.22088
18:25:58|0.22117
18:25:59|0.22138
18:26:01|0.22254
18:26:02|0.22254
18:26:03|0.22254
18:26:04|0.22239
18:26:05|0.2226
18:26:06|0.2226
18:26:07|0.2226
18:26:08|0.2226
18:26:09|0.2226
18:26:10|0.22252
18:26:11|0.22264
18:26:12|0.22281
18:26:13|0.22261
18:26:14|0.22261
18:26:15|0.22261
18:26:16|0.2228
18:26:17|0.2228
18:26:18|0.22279
18:26:19|0.22279
18:26:20|0.22279
18:26:22|0.22219
18:26:24|0.22226
18:26:25|0.22226
18:26:25|0.22226
18:26:26|0.22226
18:26:31|0.22214
18:26:31|0.22236
18:26:33|0.22236
18:26:34|0.22263
18:26:34|0.22283
18:26:36|0.22283
18:26:37|0.22295
18:26:37|0.22295
18:26:38|0.22295
18:26:40|0.22294
18:26:41|0.22293
18:26:41|0.22352
18:26:42|0.22345
18:26:43|0.2233
18:26:45|0.22301
18:26:46|0.22317
18:26:47|0.2243
18:26:48|0.2243
18:26:49|0.2243
18:26:49|0.22407
18:26:51|0.22324
18:26:51|0.22366
18:26:52|0.22473
18:26:54|0.22485
18:26:55|0.22485
18:26:55|0.22472
18:26:56|0.22478
18:26:57|0.22478
18:26:58|0.22451
18:26:59|0.2243
18:27:01|0.2243
18:27:02|0.22434
18:27:03|0.22434
18:27:03|0.22434
18:27:04|0.22422
18:27:06|0.22359
18:27:07|0.22327
18:27:08|0.22364
18:27:09|0.22364
18:27:10|0.22422
18:27:11|0.22422
18:27:12|0.22422
18:27:13|0.22422
18:27:14|0.22421
18:27:15|0.22421
18:27:16|0.22421
18:27:17|0.22422
18:27:18|0.22475
18:27:19|0.2245
18:27:20|0.22466
18:27:21|0.22466
18:27:22|0.22466
18:27:24|0.22464
18:27:25|0.22464
18:27:26|0.22475
18:27:27|0.22475
18:27:29|0.22526
18:27:30|0.22526
18:27:30|0.22515
18:27:32|0.2252
18:27:33|0.22521
18:27:34|0.22521
18:27:35|0.22543
18:27:36|0.22543
18:27:37|0.22543
18:27:38|0.22523
18:27:39|0.22542
18:27:40|0.22542
18:27:41|0.22536
18:27:41|0.2252
18:27:43|0.2254
18:27:44|0.22528
18:27:45|0.22465
18:27:46|0.22473
18:27:47|0.22473
18:27:48|0.22421
18:27:49|0.22378
18:27:50|0.22349
18:27:51|0.22332
18:27:52|0.22332
18:27:53|0.22334
18:27:55|0.2236
18:27:55|0.22361
18:27:57|0.22372
18:27:57|0.22372
18:27:58|0.22407
18:28:00|0.22444
18:28:01|0.22411
18:28:02|0.22411
18:28:02|0.22385
18:28:03|0.22385
18:28:05|0.22377
18:28:06|0.22389
18:28:06|0.2239
18:28:08|0.22463
18:28:08|0.22433
18:28:09|0.22433
18:28:11|0.22433
18:28:12|0.22433
18:28:13|0.22433
18:28:14|0.22433
18:28:15|0.22464
18:28:16|0.22456
18:28:17|0.22407
18:28:18|0.22428
18:28:19|0.22428
18:28:20|0.22428
18:28:21|0.22428
18:28:22|0.22428
18:28:23|0.22465
18:28:25|0.22479
18:28:26|0.22479
18:28:27|0.22482
18:28:28|0.22482
18:28:29|0.22482
18:28:31|0.22482
18:28:31|0.22482
18:28:32|0.22485
18:28:34|0.22485
18:28:34|0.22485
18:28:36|0.22485
18:28:37|0.22485
18:28:38|0.22485
18:28:39|0.22485
18:28:40|0.22485
18:28:41|0.22485
18:28:42|0.22485
18:28:43|0.22485
18:28:44|0.22485
18:28:45|0.22432
18:28:46|0.22432
18:28:47|0.22473
18:28:48|0.22473
18:28:49|0.22473
18:28:51|0.22415
18:28:51|0.22415
18:28:53|0.22415
18:28:54|0.22415
18:28:54|0.22452
18:28:56|0.22452
18:28:56|0.22452
18:28:58|0.22452
18:28:59|0.22452
18:28:59|0.22451
18:29:00|0.22451
18:29:02|0.22451
18:29:03|0.22451
18:29:04|0.22481
18:29:05|0.22481
18:29:06|0.22481
18:29:07|0.22479
18:29:08|0.22479
18:29:09|0.22479
18:29:10|0.22484
18:29:11|0.22484
18:29:12|0.22485
18:29:13|0.22485
18:29:14|0.22485
18:29:15|0.22485
18:29:16|0.22485
18:29:17|0.22485
18:29:18|0.22485
18:29:19|0.22485
18:29:20|0.22485
18:29:21|0.22485
18:29:22|0.22485
18:29:23|0.22436
18:29:24|0.22436
18:29:25|0.22268
18:29:26|0.22276
18:29:28|0.22082
18:29:29|0.22136
18:29:30|0.22152
18:29:32|0.22145
18:29:33|0.22145
18:29:35|0.22164
18:29:36|0.22178
18:29:37|0.22178
18:29:38|0.22178
18:29:39|0.22199
18:29:40|0.22199
18:29:41|0.22199
18:29:42|0.22199
18:29:43|0.22199
18:29:43|0.22197
18:29:45|0.22158
18:29:46|0.22158
18:29:47|0.22195
18:29:48|0.22195
18:29:49|0.22195
18:29:49|0.22195
18:29:51|0.22195
18:29:51|0.22197
18:29:53|0.22197
18:29:54|0.22197
18:29:55|0.22197
18:29:56|0.22197
18:29:57|0.22197
18:29:59|0.22197
18:29:59|0.22197
18:30:00|0.22197
18:30:01|0.22197
18:30:02|0.22197
18:30:03|0.22197
18:30:04|0.22157
18:30:05|0.22157
18:30:06|0.22157
18:30:07|0.22157
18:30:08|0.22157
18:30:09|0.22157
18:30:10|0.22157
18:30:11|0.22223
18:30:12|0.22265
18:30:13|0.22337
18:30:14|0.22334
18:30:15|0.22334
18:30:16|0.22271
18:30:17|0.22271
18:30:18|0.22271
18:30:19|0.22271
18:30:20|0.22271
18:30:21|0.22315
18:30:22|0.22315
18:30:23|0.22315
18:30:24|0.22315
18:30:25|0.22315
18:30:27|0.22315
18:30:29|0.22315
18:30:30|0.22315
18:30:31|0.22315
18:30:32|0.22312
18:30:34|0.22312
18:30:35|0.223
18:30:36|0.223
18:30:37|0.223
18:30:38|0.223
18:30:40|0.223
18:30:40|0.22332
18:30:41|0.2233
18:30:42|0.22351
18:30:44|0.22367
18:30:45|0.22367
18:30:46|0.22367
18:30:47|0.22367
18:30:49|0.22367
18:30:49|0.22326
18:30:50|0.22315
18:30:51|0.22336
18:30:52|0.22336
18:30:53|0.22336
18:30:54|0.22336
18:30:55|0.22336
18:30:56|0.22336
18:30:57|0.22336
18:30:58|0.22336
18:30:59|0.22336
18:31:00|0.22336
18:31:01|0.22314
18:31:02|0.2229
18:31:04|0.2229
18:31:05|0.2229
18:31:06|0.22313
18:31:07|0.22313
18:31:09|0.22313
18:31:09|0.22313
18:31:10|0.22313
18:31:11|0.22315
18:31:12|0.22335
18:31:13|0.22369
18:31:14|0.22369
18:31:15|0.22369
18:31:16|0.22369
18:31:17|0.22369
18:31:18|0.22369
18:31:19|0.22369
18:31:20|0.22369
18:31:21|0.22313
18:31:22|0.22313
18:31:23|0.22318
18:31:24|0.22318
18:31:25|0.22318
18:31:27|0.22318
18:31:28|0.22318
18:31:29|0.22318
18:31:30|0.22318
18:31:31|0.2233
18:31:32|0.2233
18:31:33|0.2233
18:31:34|0.2233
18:31:35|0.2233
18:31:36|0.2233
18:31:37|0.2233
18:31:38|0.22226
18:31:39|0.22226
18:31:40|0.22226
18:31:41|0.22226
18:31:42|0.22226
18:31:43|0.22226
18:31:43|0.22204
18:31:45|0.22352
18:31:46|0.2244
18:31:47|0.2244
18:31:48|0.2244
18:31:49|0.22337
18:31:50|0.22337
18:31:51|0.22337
18:31:52|0.22337
18:31:53|0.22337
18:31:54|0.22337
18:31:55|0.22337
18:31:56|0.22337
18:31:57|0.22337
18:31:58|0.22337
18:31:59|0.22337
18:32:00|0.22337
18:32:01|0.22337
18:32:02|0.22337
18:32:03|0.22337
18:32:04|0.22337
18:32:05|0.22337
18:32:06|0.22268
18:32:07|0.22268
18:32:08|0.22239
18:32:09|0.22239
18:32:10|0.22239
18:32:11|0.22239
18:32:13|0.22281
18:32:14|0.22282
18:32:15|0.22282
18:32:15|0.22282
18:32:17|0.22282
18:32:17|0.22282
18:32:19|0.22282
18:32:20|0.22282
18:32:21|0.22351
18:32:21|0.22387
18:32:23|0.22409
18:32:23|0.22409
18:32:24|0.22409
18:32:25|0.22409
18:32:27|0.22409
18:32:28|0.22409
18:32:30|0.22098
18:32:31|0.22058
18:32:32|0.22058
18:32:35|0.21996
18:32:36|0.21996
18:32:37|0.21991
18:32:38|0.21991
18:32:39|0.21918
18:32:39|0.22
18:32:42|0.22
18:32:42|0.22
18:32:43|0.22
18:32:44|0.21996
18:32:45|0.21997
18:32:46|0.21997
18:32:47|0.21997
18:32:48|0.21997
18:32:49|0.21991
18:32:50|0.21993
18:32:51|0.21993
18:32:52|0.21993
18:32:53|0.2203
18:32:54|0.2203
18:32:55|0.2203
18:32:56|0.2203
18:32:58|0.2203
18:32:58|0.22074
18:32:59|0.22074
18:33:00|0.22074
18:33:01|0.22117
18:33:02|0.22117
18:33:03|0.2203
18:33:04|0.22071
18:33:06|0.22071
18:33:07|0.22071
18:33:08|0.22021
18:33:08|0.22066
18:33:10|0.22066
18:33:11|0.22063
18:33:12|0.22063
18:33:13|0.22063
18:33:14|0.22047
18:33:15|0.22046
18:33:16|0.22045
18:33:17|0.22001
18:33:18|0.22001
18:33:19|0.22001
18:33:20|0.22001
18:33:21|0.22011
18:33:22|0.22061
18:33:23|0.22061
18:33:23|0.22061
18:33:25|0.21996
18:33:26|0.21996
18:33:27|0.21996
18:33:28|0.21996
18:33:30|0.21996
18:33:30|0.21996
18:33:32|0.21996
18:33:34|0.21996
18:33:34|0.22022
18:33:36|0.22026
18:33:38|0.22149
18:33:38|0.22243
18:33:39|0.22243
18:33:40|0.22176
18:33:42|0.22176
18:33:43|0.22235
18:33:44|0.22235
18:33:45|0.22235
18:33:46|0.22235
18:33:47|0.22235
18:33:48|0.22235
18:33:50|0.22201
18:33:50|0.22201
18:33:51|0.22201
18:33:52|0.22201
18:33:53|0.22201
18:33:54|0.22201
18:33:55|0.2222
18:33:57|0.2222
18:33:58|0.2222
18:34:00|0.22199
18:34:00|0.22193
18:34:01|0.22193
18:34:02|0.22169
18:34:04|0.22169
18:34:05|0.22167
18:34:06|0.22167
18:34:06|0.22167
18:34:08|0.22167
18:34:09|0.22154
18:34:10|0.22159
18:34:11|0.22159
18:34:12|0.22197
18:34:13|0.22195
18:34:13|0.22195
18:34:15|0.22195
18:34:16|0.22195
18:34:17|0.22195
18:34:17|0.22167
18:34:19|0.22182
18:34:20|0.22182
18:34:21|0.22182
18:34:22|0.22182
18:34:23|0.22182
18:34:24|0.22182
18:34:25|0.22182
18:34:25|0.2216
18:34:26|0.2216
18:34:28|0.2216
18:34:29|0.2216
18:34:30|0.2216
18:34:32|0.2216
18:34:33|0.2216
18:34:33|0.2216
18:34:36|0.2216
18:34:36|0.2216
18:34:37|0.22148
18:34:38|0.22148
18:34:40|0.22148
18:34:42|0.22148
18:34:42|0.22148
18:34:43|0.22161
18:34:44|0.22161
18:34:46|0.22216
18:34:47|0.22216
18:34:49|0.22216
18:34:49|0.22216
18:34:50|0.22148
18:34:51|0.22148
18:34:52|0.22148
18:34:53|0.22148
18:34:54|0.22148
18:34:55|0.22148
18:34:56|0.22148
18:34:57|0.22148
18:34:58|0.22148
18:34:59|0.22145
18:35:00|0.22145
18:35:01|0.22145
18:35:03|0.22145
18:35:05|0.22145
18:35:05|0.22145
18:35:06|0.22136
18:35:07|0.22136
18:35:08|0.22156
18:35:09|0.22156
18:35:10|0.22328
18:35:11|0.22497
18:35:12|0.22448
18:35:13|0.22398
18:35:14|0.22398
18:35:15|0.224
18:35:16|0.22387
18:35:17|0.22364
18:35:18|0.22364
18:35:19|0.22367
18:35:20|0.22348
18:35:21|0.22376
18:35:22|0.22376
18:35:23|0.22376
18:35:24|0.22374
18:35:25|0.22406
18:35:26|0.22406
18:35:27|0.22406
18:35:28|0.22406
18:35:29|0.22406
18:35:30|0.2238
18:35:31|0.22394
18:35:33|0.22394
18:35:33|0.22394
18:35:35|0.22394
18:35:37|0.22394
18:35:37|0.22394
18:35:38|0.22394
18:35:39|0.22394
18:35:40|0.22394
18:35:42|0.22394
18:35:43|0.22394
18:35:44|0.22394
18:35:45|0.22394
18:35:46|0.22394
18:35:47|0.22394
18:35:48|0.22394
18:35:49|0.22385
18:35:49|0.22385
18:35:50|0.22385
18:35:52|0.2238
18:35:53|0.2238
18:35:54|0.2238
18:35:55|0.2238
18:35:56|0.22361
18:35:57|0.22361
18:35:58|0.22361
18:35:59|0.22361
18:36:00|0.22346
18:36:01|0.22346
18:36:02|0.22361
18:36:03|0.22361
18:36:04|0.22361
18:36:05|0.22361
18:36:06|0.22361
18:36:07|0.22361
18:36:08|0.22361
18:36:09|0.22397
18:36:10|0.22397
18:36:11|0.22423
18:36:12|0.22423
18:36:13|0.22427
18:36:14|0.22427
18:36:15|0.22426
18:36:16|0.22426
18:36:17|0.22426
18:36:18|0.22426
18:36:19|0.22426
18:36:20|0.22426
18:36:21|0.22426
18:36:22|0.22396
18:36:23|0.22335
18:36:24|0.22335
18:36:25|0.22335
18:36:26|0.22335
18:36:27|0.22335
18:36:28|0.22335
18:36:30|0.22335
18:36:30|0.22335
18:36:32|0.22364
18:36:33|0.22364
18:36:34|0.22364
18:36:35|0.22364
18:36:36|0.22364
18:36:37|0.22364
18:36:38|0.22364
18:36:40|0.22378
18:36:41|0.22378
18:36:43|0.22394
18:36:43|0.22394
18:36:44|0.22411
18:36:45|0.22393
18:36:46|0.22413
18:36:48|0.22368
18:36:49|0.22414
18:36:50|0.22414
18:36:51|0.22414
18:36:52|0.22415
18:36:54|0.22417
18:36:55|0.22417
18:36:56|0.22417
18:36:57|0.22417
18:36:57|0.22417
18:36:59|0.22417
18:37:00|0.22417
18:37:01|0.22417
18:37:02|0.22417
18:37:03|0.22417
18:37:04|0.22417
18:37:05|0.22417
18:37:06|0.22477
18:37:07|0.22477
18:37:09|0.22475
18:37:10|0.22473
18:37:11|0.22473
18:37:12|0.22438
18:37:13|0.22438
18:37:14|0.22438
18:37:15|0.22438
18:37:16|0.22438
18:37:17|0.22438
18:37:18|0.22438
18:37:19|0.22475
18:37:20|0.22475
18:37:21|0.22475
18:37:22|0.22436
18:37:23|0.22436
18:37:24|0.22434
18:37:25|0.22434
18:37:26|0.22434
18:37:27|0.22434
18:37:28|0.22434
18:37:29|0.22434
18:37:30|0.22434
18:37:32|0.22436
18:37:33|0.2239
18:37:34|0.2239
18:37:35|0.2239
18:37:37|0.22436
18:37:37|0.22436
18:37:38|0.22436
18:37:40|0.22436
18:37:41|0.22436
18:37:42|0.22436
18:37:43|0.22436
18:37:44|0.22436
18:37:45|0.22436
18:37:46|0.22436
18:37:47|0.22436
18:37:48|0.22436
18:37:49|0.22436
18:37:50|0.22436
18:37:51|0.22436
18:37:52|0.22436
18:37:53|0.22406
18:37:54|0.22406
18:37:55|0.22406
18:37:56|0.22406
18:37:57|0.22406
18:37:58|0.22406
18:37:59|0.22406
18:38:00|0.22406
18:38:02|0.22406
18:38:03|0.22406
18:38:04|0.22406
18:38:05|0.22406
18:38:05|0.22406
18:38:07|0.22406
18:38:08|0.22411
18:38:08|0.22412
18:38:10|0.22371
18:38:11|0.22371
18:38:12|0.22371
18:38:12|0.22371
18:38:14|0.22406
18:38:15|0.22475
18:38:16|0.22417
18:38:17|0.22417
18:38:17|0.22417
18:38:18|0.22417
18:38:20|0.22417
18:38:21|0.22417
18:38:22|0.22417
18:38:23|0.22417
18:38:24|0.22405
18:38:24|0.22406
18:38:26|0.22406
18:38:27|0.22406
18:38:28|0.22406
18:38:28|0.22406
18:38:30|0.22405
18:38:30|0.22405
18:38:32|0.22376
18:38:33|0.22406
18:38:35|0.22417
18:38:35|0.22417
18:38:37|0.22417
18:38:38|0.22417
18:38:39|0.22419
18:38:41|0.22419
18:38:42|0.22419
18:38:42|0.22419
18:38:43|0.22419
18:38:44|0.22419
18:38:46|0.22419
18:38:47|0.22419
18:38:47|0.22419
18:38:48|0.22419
18:38:50|0.22415
18:38:51|0.22378
18:38:52|0.22417
18:38:53|0.22417
18:38:54|0.22417
18:38:55|0.22417
18:38:56|0.22417
18:38:57|0.22417
18:38:58|0.22417
18:38:59|0.22417
18:39:00|0.22417
18:39:01|0.22417
18:39:03|0.22417
18:39:03|0.22418
18:39:04|0.22415
18:39:06|0.22434
18:39:07|0.22434
18:39:08|0.22434
18:39:09|0.22434
18:39:10|0.2237
18:39:11|0.2237
18:39:12|0.2237
18:39:13|0.2237
18:39:14|0.22403
18:39:15|0.22403
18:39:16|0.22403
18:39:17|0.22403
18:39:18|0.22403
18:39:19|0.22403
18:39:20|0.22403
18:39:21|0.22403
18:39:22|0.22403
18:39:23|0.22403
18:39:24|0.22403
18:39:25|0.22403
18:39:26|0.22403
18:39:27|0.22403
18:39:28|0.22405
18:39:29|0.22405
18:39:30|0.22405
18:39:31|0.22405
18:39:32|0.22405
18:39:33|0.22405
18:39:35|0.22405
18:39:36|0.22405
18:39:38|0.2232
18:39:39|0.2232
18:39:39|0.2232
18:39:41|0.2232
18:39:43|0.2232
18:39:44|0.22321
18:39:44|0.22321
18:39:46|0.22321
18:39:46|0.22321
18:39:47|0.22284
18:39:48|0.22284
18:39:50|0.22284
18:39:50|0.22284
18:39:52|0.22268
18:39:53|0.22268
18:39:53|0.22311
18:39:55|0.22311
18:39:55|0.22311
18:39:56|0.22311
18:39:57|0.22311
18:39:58|0.22311
18:39:59|0.22311
18:40:01|0.22311
18:40:02|0.22311
18:40:04|0.2226
18:40:04|0.2226
18:40:06|0.2226
18:40:07|0.22159
18:40:07|0.22159
18:40:09|0.2216
18:40:10|0.22148
18:40:11|0.22219
18:40:12|0.22217
18:40:14|0.22211
18:40:14|0.22211
18:40:16|0.22212
18:40:16|0.22212
18:40:17|0.22212
18:40:18|0.22212
18:40:19|0.22212
18:40:20|0.22212
18:40:22|0.22212
18:40:22|0.22212
18:40:24|0.22212
18:40:24|0.22212
18:40:25|0.22212
18:40:26|0.22212
18:40:27|0.22212
18:40:29|0.22128
18:40:29|0.22128
18:40:30|0.22128
18:40:32|0.22128
18:40:32|0.22205
18:40:34|0.22196
18:40:35|0.22216
18:40:37|0.22216
18:40:38|0.22216
18:40:39|0.22216
18:40:40|0.22211
18:40:41|0.22211
18:40:43|0.22173
18:40:44|0.22173
18:40:45|0.22159
18:40:46|0.22164
18:40:47|0.22131
18:40:48|0.22131
18:40:48|0.22131
18:40:50|0.22131
18:40:51|0.22131
18:40:52|0.22131
18:40:54|0.22158
18:40:54|0.22158
18:40:55|0.22158
18:40:56|0.22158
18:40:57|0.22158
18:40:58|0.22158
18:40:59|0.22158
18:41:00|0.22158
18:41:01|0.22158
18:41:02|0.22158
18:41:03|0.22158
18:41:04|0.22222
18:41:05|0.22222
18:41:06|0.22264
18:41:07|0.22264
18:41:08|0.22224
18:41:09|0.22224
18:41:10|0.22224
18:41:11|0.22224
18:41:12|0.22295
18:41:13|0.22296
18:41:14|0.22296
18:41:15|0.22296
18:41:16|0.22328
18:41:17|0.22328
18:41:18|0.22328
18:41:19|0.22328
18:41:20|0.22328
18:41:21|0.22328
18:41:22|0.22328
18:41:23|0.22328
18:41:24|0.22328
18:41:25|0.22328
18:41:26|0.22328
18:41:27|0.22328
18:41:28|0.22328
18:41:29|0.22328
18:41:30|0.22328
18:41:31|0.22328
18:41:32|0.22326
18:41:33|0.22326
18:41:34|0.22326
18:41:36|0.2225
18:41:38|0.2225
18:41:38|0.2225
18:41:39|0.2225
18:41:41|0.2225
18:41:42|0.2225
18:41:42|0.2225
18:41:44|0.2225
18:41:45|0.2225
18:41:46|0.2225
18:41:47|0.2225
18:41:48|0.2225
18:41:49|0.2225
18:41:50|0.22276
18:41:51|0.22276
18:41:52|0.22276
18:41:53|0.22276
18:41:53|0.22276
18:41:55|0.22276
18:41:56|0.22276
18:41:56|0.22276
18:41:58|0.22276
18:41:59|0.22276
18:42:00|0.22276
18:42:02|0.22276
18:42:02|0.22276
18:42:04|0.22276
18:42:05|0.22276
18:42:06|0.2225
18:42:07|0.2225
18:42:08|0.22387
18:42:09|0.22387
18:42:09|0.22387
18:42:11|0.2235
18:42:11|0.2235
18:42:13|0.2235
18:42:13|0.22349
18:42:15|0.22349
18:42:15|0.22349
18:42:17|0.22349
18:42:17|0.22349
18:42:18|0.22349
18:42:19|0.22349
18:42:21|0.22349
18:42:22|0.22314
18:42:23|0.22296
18:42:24|0.22296
18:42:25|0.22296
18:42:26|0.22307
18:42:27|0.22307
18:42:28|0.22307
18:42:29|0.22307
18:42:30|0.22307
18:42:31|0.22307
18:42:32|0.22307
18:42:33|0.22278
18:42:34|0.22278
18:42:35|0.22277
18:42:36|0.22277
18:42:38|0.22277
18:42:39|0.22277
18:42:40|0.22277
18:42:42|0.22277
18:42:43|0.22277
18:42:44|0.22277
18:42:45|0.22277
18:42:46|0.22277
18:42:47|0.22211
18:42:48|0.22211
18:42:49|0.22211
18:42:50|0.22211
18:42:51|0.22211
18:42:52|0.22211
18:42:53|0.22196
18:42:54|0.22196
18:42:55|0.22196
18:42:56|0.22196
18:42:57|0.22186
18:42:58|0.22131
18:42:59|0.22131
18:43:00|0.22131
18:43:01|0.22131
18:43:02|0.22131
18:43:03|0.22131
18:43:04|0.22128
18:43:06|0.22128
18:43:06|0.22164
18:43:08|0.22164
18:43:09|0.22164
18:43:10|0.22164
18:43:11|0.22144
18:43:11|0.22128
18:43:13|0.22128
18:43:13|0.22204
18:43:14|0.2213
18:43:16|0.22201
18:43:17|0.22201
18:43:18|0.22201
18:43:18|0.22201
18:43:19|0.22201
18:43:20|0.22201
18:43:21|0.22201
18:43:22|0.22201
18:43:24|0.22201
18:43:24|0.22201
18:43:25|0.22201
18:43:27|0.22201
18:43:27|0.22201
18:43:28|0.22201
18:43:29|0.22201
18:43:31|0.22201
18:43:32|0.22201
18:43:33|0.2216
18:43:34|0.2216
18:43:35|0.2216
18:43:36|0.2216
18:43:37|0.2216
18:43:38|0.2216
18:43:39|0.2216
18:43:40|0.2216
18:43:42|0.2216
18:43:43|0.2216
18:43:45|0.2216
18:43:45|0.2216
18:43:46|0.2216
18:43:47|0.2216
18:43:48|0.2219
18:43:49|0.22201
18:43:51|0.22201
18:43:52|0.22201
18:43:53|0.22201
18:43:53|0.22201
18:43:55|0.22201
18:43:56|0.22201
18:43:57|0.22201
18:43:59|0.22201
18:43:59|0.22201
18:44:00|0.222
18:44:02|0.222
18:44:02|0.222
18:44:04|0.222
18:44:05|0.222
18:44:05|0.222
18:44:07|0.222
18:44:08|0.222
18:44:09|0.22153
18:44:10|0.22153
18:44:11|0.22153
18:44:12|0.22197
18:44:13|0.22197
18:44:14|0.22197
18:44:15|0.22196
18:44:16|0.22196
18:44:17|0.22196
18:44:18|0.22196
18:44:19|0.22196
18:44:20|0.22196
18:44:21|0.22196
18:44:22|0.22196
18:44:23|0.22196
18:44:24|0.22196
18:44:25|0.22196
18:44:26|0.22196
18:44:28|0.22196
18:44:29|0.22196
18:44:29|0.222
18:44:30|0.222
18:44:31|0.222
18:44:32|0.222
18:44:34|0.222
18:44:35|0.222
18:44:36|0.222
18:44:37|0.222
18:44:38|0.222
18:44:39|0.222
18:44:40|0.222
18:44:41|0.222
18:44:42|0.222
18:44:44|0.222
18:44:45|0.222
18:44:46|0.222
18:44:47|0.222
18:44:48|0.222
18:44:49|0.222
18:44:50|0.222
18:44:51|0.222
18:44:52|0.222
18:44:53|0.222
18:44:54|0.222
18:44:55|0.222
18:44:56|0.222
18:44:57|0.222
18:44:58|0.222
18:44:59|0.222
18:45:00|0.222
18:45:01|0.222
18:45:02|0.222
18:45:03|0.222
18:45:04|0.222
18:45:06|0.222
18:45:06|0.222
18:45:08|0.222
18:45:08|0.222
18:45:10|0.222
18:45:10|0.22199
18:45:12|0.2218
18:45:12|0.2218
18:45:14|0.22222
18:45:15|0.22264
18:45:15|0.22293
18:45:16|0.22293
18:45:17|0.22293
18:45:18|0.22296
18:45:20|0.22296
18:45:20|0.22296
18:45:21|0.22337
18:45:23|0.22337
18:45:23|0.22337
18:45:24|0.22337
18:45:25|0.22337
18:45:26|0.22337
18:45:27|0.2234
18:45:28|0.22362
18:45:29|0.22361
18:45:31|0.22361
18:45:31|0.22361
18:45:33|0.22361
18:45:34|0.22361
18:45:34|0.22361
18:45:35|0.22361
18:45:37|0.22361
18:45:37|0.22361
18:45:39|0.22364
18:45:40|0.22364
18:45:41|0.22364
18:45:43|0.22364
18:45:44|0.22364
18:45:45|0.22364
18:45:46|0.22364
18:45:48|0.22364
18:45:49|0.22336
18:45:49|0.22336
18:45:51|0.22336
18:45:53|0.225
18:45:54|0.22506
18:45:54|0.22532
18:45:56|0.22532
18:45:57|0.22545
18:45:58|0.22545
18:45:59|0.22544
18:46:00|0.22535
18:46:01|0.22535
18:46:01|0.22535
18:46:02|0.2257
18:46:03|0.2257
18:46:05|0.22574
18:46:06|0.22574
18:46:07|0.22533
18:46:08|0.22535
18:46:09|0.22573
18:46:09|0.22573
18:46:11|0.22573
18:46:11|0.22573
18:46:12|0.22563
18:46:14|0.22597
18:46:15|0.22597
18:46:16|0.22569
18:46:17|0.22569
18:46:18|0.22569
18:46:19|0.22569
18:46:20|0.22578
18:46:21|0.22578
18:46:22|0.22578
18:46:23|0.22578
18:46:24|0.22536
18:46:25|0.22578
18:46:26|0.22569
18:46:27|0.2257
18:46:28|0.2257
18:46:29|0.2257
18:46:30|0.2257
18:46:31|0.2257
18:46:32|0.2257
18:46:33|0.22649
18:46:34|0.22649
18:46:35|0.22649
18:46:36|0.22649
18:46:37|0.22649
18:46:39|0.2258
18:46:40|0.22515
18:46:41|0.22508
18:46:42|0.22509
18:46:43|0.22509
18:46:44|0.22509
18:46:45|0.22489
18:46:47|0.22489
18:46:47|0.22501
18:46:49|0.22501
18:46:50|0.22501
18:46:50|0.22501
18:46:52|0.22501
18:46:53|0.22501
18:46:54|0.22537
18:46:55|0.22537
18:46:56|0.22537
18:46:56|0.22537
18:46:57|0.22537
18:46:59|0.22537
18:47:00|0.22537
18:47:00|0.22501
18:47:01|0.22503
18:47:03|0.22498
18:47:03|0.22505
18:47:04|0.22505
18:47:06|0.22483
18:47:07|0.22505
18:47:07|0.22484
18:47:09|0.22505
18:47:10|0.22493
18:47:11|0.22493
18:47:12|0.224
18:47:13|0.22396
18:47:14|0.2241
18:47:15|0.22501
18:47:16|0.22501
18:47:17|0.22533
18:47:18|0.22533
18:47:19|0.22533
18:47:20|0.22533
18:47:21|0.22533
18:47:22|0.22534
18:47:23|0.22534
18:47:24|0.22534
18:47:25|0.22534
18:47:26|0.22534
18:47:28|0.22534
18:47:29|0.22519
18:47:29|0.22519
18:47:30|0.22519
18:47:31|0.22519
18:47:32|0.22519
18:47:33|0.22519
18:47:35|0.22537
18:47:35|0.22537
18:47:37|0.22537
18:47:37|0.22537
18:47:39|0.22537
18:47:40|0.22537
18:47:40|0.22537
18:47:42|0.22537
18:47:43|0.22537
18:47:44|0.22537
18:47:45|0.22537
18:47:47|0.22543
18:47:47|0.22535
18:47:49|0.22535
18:47:49|0.22534
18:47:50|0.22534
18:47:52|0.22534
18:47:52|0.22501
18:47:53|0.225
18:47:55|0.225
18:47:55|0.225
18:47:56|0.225
18:47:57|0.22501
18:47:58|0.22501
18:48:00|0.225
18:48:01|0.225
18:48:02|0.22505
18:48:03|0.22522
18:48:04|0.22522
18:48:05|0.22473
18:48:06|0.22542
18:48:08|0.22542
18:48:08|0.22542
18:48:09|0.22649
18:48:11|0.22649
18:48:12|0.22649
18:48:12|0.22649
18:48:14|0.22574
18:48:14|0.22574
18:48:16|0.22649
18:48:16|0.22571
18:48:18|0.22571
18:48:18|0.22519
18:48:20|0.22519
18:48:20|0.2254
18:48:22|0.2254
18:48:22|0.2254
18:48:23|0.2254
18:48:25|0.22542
18:48:26|0.22542
18:48:28|0.22542
18:48:29|0.22542
18:48:29|0.22542
18:48:30|0.22542
18:48:31|0.22576
18:48:32|0.22576
18:48:33|0.22576
18:48:35|0.22576
18:48:35|0.22576
18:48:37|0.22576
18:48:37|0.22576
18:48:38|0.22576
18:48:40|0.22584
18:48:40|0.22584
18:48:42|0.22584
18:48:44|0.22563
18:48:45|0.22563
18:48:46|0.22563
18:48:47|0.2277
18:48:48|0.22742
18:48:49|0.2274
18:48:50|0.22755
18:48:51|0.22714
18:48:52|0.22714
18:48:53|0.22722
18:48:54|0.22722
18:48:55|0.228
18:48:56|0.228
18:48:57|0.228
18:48:58|0.22739
18:49:00|0.2274
18:49:01|0.22755
18:49:02|0.22755
18:49:03|0.22755
18:49:04|0.227
18:49:05|0.22744
18:49:06|0.22744
18:49:07|0.22744
18:49:08|0.22744
18:49:09|0.22744
18:49:10|0.22744
18:49:11|0.22744
18:49:12|0.22735
18:49:13|0.22755
18:49:14|0.22758
18:49:15|0.22774
18:49:16|0.22774
18:49:17|0.22889
18:49:18|0.22827
18:49:19|0.22827
18:49:20|0.22827
18:49:21|0.22827
18:49:22|0.22851
18:49:23|0.2285
18:49:24|0.22827
18:49:25|0.22827
18:49:26|0.2285
18:49:27|0.2285
18:49:28|0.2285
18:49:29|0.22912
18:49:30|0.22847
18:49:31|0.22852
18:49:32|0.22852
18:49:33|0.22852
18:49:34|0.22852
18:49:35|0.22889
18:49:36|0.22866
18:49:37|0.22862
18:49:38|0.22862
18:49:39|0.22865
18:49:40|0.22865
18:49:41|0.22866
18:49:42|0.22862
18:49:43|0.22862
18:49:44|0.22814
18:49:46|0.22814
18:49:47|0.228
18:49:48|0.228
18:49:49|0.228
18:49:51|0.228
18:49:51|0.22807
18:49:53|0.22807
18:49:54|0.22807
18:49:55|0.22807
18:49:56|0.22807
18:49:57|0.22809
18:49:58|0.22809
18:49:59|0.22809
18:50:00|0.22809
18:50:01|0.22809
18:50:02|0.22809
18:50:03|0.22809
18:50:04|0.22809
18:50:05|0.22809
18:50:06|0.22809
18:50:07|0.22809
18:50:08|0.22809
18:50:09|0.22809
18:50:10|0.22809
18:50:11|0.22809
18:50:12|0.22823
18:50:13|0.22823
18:50:14|0.22822
18:50:15|0.22822
18:50:17|0.22822
18:50:17|0.22736
18:50:18|0.22577
18:50:19|0.22643
18:50:21|0.22642
18:50:22|0.22642
18:50:23|0.22666
18:50:24|0.22666
18:50:25|0.22713
18:50:26|0.22713
18:50:27|0.22714
18:50:28|0.22712
18:50:29|0.22712
18:50:30|0.22712
18:50:31|0.22712
18:50:32|0.22712
18:50:33|0.22752
18:50:34|0.22752
18:50:35|0.22752
18:50:36|0.22752
18:50:37|0.22752
18:50:38|0.22729
18:50:39|0.22729
18:50:40|0.22729
18:50:41|0.22729
18:50:42|0.22729
18:50:43|0.22729
18:50:44|0.22729
18:50:46|0.227
18:50:47|0.227
18:50:49|0.227
18:50:49|0.227
18:50:50|0.22712
18:50:52|0.22712
18:50:53|0.22712
18:50:54|0.22695
18:50:55|0.2274
18:50:57|0.22725
18:50:58|0.22725
18:50:58|0.22725
18:51:00|0.22725
18:51:01|0.22725
18:51:02|0.22752
18:51:03|0.22752
18:51:03|0.22752
18:51:04|0.22752
18:51:05|0.22752
18:51:07|0.22752
18:51:08|0.22752
18:51:09|0.22752
18:51:10|0.22752
18:51:11|0.22752
18:51:12|0.22779
18:51:13|0.22755
18:51:15|0.22777
18:51:15|0.22777
18:51:16|0.22777
18:51:17|0.22777
18:51:19|0.22777
18:51:20|0.22777
18:51:21|0.22756
18:51:22|0.22755
18:51:22|0.22755
18:51:24|0.22688
18:51:24|0.22688
18:51:25|0.22691
18:51:26|0.22691
18:51:28|0.22692
18:51:29|0.22692
18:51:29|0.22692
18:51:30|0.22692
18:51:32|0.22692
18:51:33|0.22692
18:51:33|0.22692
18:51:34|0.22692
18:51:36|0.22692
18:51:36|0.22764
18:51:37|0.22774
18:51:38|0.22754
18:51:40|0.22754
18:51:41|0.22737
18:51:42|0.22737
18:51:43|0.22737
18:51:43|0.22769
18:51:44|0.22769
18:51:46|0.2278
18:51:48|0.22779
18:51:49|0.22779
18:51:50|0.2278
18:51:51|0.2278
18:51:51|0.2278
18:51:53|0.2278
18:51:54|0.22783
18:51:55|0.22783
18:51:55|0.22792
18:51:57|0.22837
18:51:58|0.22839
18:51:58|0.22836
18:52:00|0.22836
18:52:01|0.22836
18:52:02|0.22836
18:52:03|0.22834
18:52:03|0.22832
18:52:05|0.22832
18:52:06|0.22832
18:52:07|0.22832
18:52:08|0.22832
18:52:09|0.22832
18:52:10|0.22832
18:52:11|0.22802
18:52:12|0.228
18:52:13|0.22801
18:52:14|0.22801
18:52:15|0.22854
18:52:16|0.22854
18:52:17|0.22854
18:52:18|0.22854
18:52:19|0.22854
18:52:20|0.22854
18:52:21|0.22854
18:52:22|0.22854
18:52:23|0.2285
18:52:24|0.22822
18:52:25|0.22822
18:52:26|0.22822
18:52:27|0.22822
18:52:28|0.22822
18:52:29|0.22822
18:52:30|0.22822
18:52:31|0.22822
18:52:32|0.22822
18:52:33|0.22822
18:52:34|0.22822
18:52:35|0.22822
18:52:36|0.22822
18:52:37|0.22822
18:52:38|0.22822
18:52:39|0.22822
18:52:40|0.22822
18:52:41|0.22822
18:52:42|0.22781
18:52:43|0.22819
18:52:44|0.22819
18:52:45|0.22819
18:52:47|0.22819
18:52:47|0.22819
18:52:48|0.22819
18:52:50|0.22781
18:52:52|0.22781
18:52:53|0.22781
18:52:53|0.22781
18:52:55|0.22889
18:52:56|0.22889
18:52:57|0.22889
18:52:58|0.22889
18:52:59|0.22889
18:53:00|0.22838
18:53:01|0.22886
18:53:02|0.22886
18:53:03|0.22886
18:53:05|0.22886
18:53:06|0.22886
18:53:07|0.22886
18:53:08|0.22886
18:53:09|0.22886
18:53:10|0.22886
18:53:12|0.2288
18:53:12|0.22878
18:53:14|0.22879
18:53:15|0.22879
18:53:16|0.22838
18:53:17|0.22838
18:53:17|0.22838
18:53:19|0.22876
18:53:20|0.22889
18:53:21|0.22889
18:53:22|0.22894
18:53:23|0.22971
18:53:24|0.22947
18:53:24|0.22947
18:53:25|0.22922
18:53:26|0.22956
18:53:27|0.22995
18:53:29|0.22921
18:53:30|0.22998
18:53:31|0.22998
18:53:32|0.22998
18:53:33|0.22939
18:53:33|0.22941
18:53:35|0.22941
18:53:36|0.22941
18:53:37|0.22977
18:53:38|0.22977
18:53:39|0.22977
18:53:40|0.22942
18:53:41|0.22978
18:53:42|0.22978
18:53:43|0.22978
18:53:44|0.22978
18:53:45|0.2303
18:53:46|0.23037
18:53:47|0.23037
18:53:49|0.23037
18:53:49|0.23037
18:53:51|0.23037
18:53:52|0.23037
18:53:54|0.23037
18:53:54|0.23037
18:53:55|0.23037
18:53:56|0.23038
18:53:57|0.2301
18:53:59|0.23037
18:54:01|0.23037
18:54:02|0.23049
18:54:02|0.23073
18:54:03|0.23145
18:54:05|0.23145
18:54:06|0.23046
18:54:06|0.23088
18:54:08|0.23073
18:54:09|0.23054
18:54:10|0.23079
18:54:11|0.23079
18:54:13|0.23079
18:54:14|0.2305
18:54:14|0.2305
18:54:15|0.23086
18:54:16|0.2305
18:54:17|0.22935
18:54:18|0.22904
18:54:19|0.2292
18:54:20|0.22862
18:54:22|0.22775
18:54:23|0.2278
18:54:24|0.22788
18:54:25|0.22689
18:54:26|0.22938
18:54:27|0.22874
18:54:27|0.22874
18:54:28|0.22875
18:54:29|0.22872
18:54:31|0.2278
18:54:32|0.22822
18:54:33|0.22827
18:54:34|0.22985
18:54:35|0.22939
18:54:36|0.2299
18:54:37|0.22971
18:54:38|0.229
18:54:39|0.229
18:54:42|0.2291
18:54:42|0.2291
18:54:43|0.2291
18:54:44|0.2291
18:54:46|0.2291
18:54:47|0.2291
18:54:49|0.2291
18:54:49|0.2291
18:54:50|0.2293
18:54:51|0.2293
18:54:52|0.2293
18:54:53|0.2293
18:54:55|0.2293
18:54:55|0.22941
18:54:57|0.2293
18:54:58|0.2293
18:55:00|0.22956
18:55:01|0.22998
18:55:01|0.23041
18:55:02|0.23041
18:55:03|0.23014
18:55:05|0.23014
18:55:06|0.22981
18:55:07|0.22987
18:55:08|0.22987
18:55:09|0.2303
18:55:10|0.2303
18:55:11|0.2303
18:55:13|0.22991
18:55:14|0.23024
18:55:15|0.23024
18:55:16|0.23024
18:55:17|0.23024
18:55:18|0.23024
18:55:19|0.23024
18:55:20|0.23024
18:55:21|0.23024
18:55:22|0.23024
18:55:23|0.23024
18:55:24|0.23024
18:55:25|0.23024
18:55:26|0.23024
18:55:27|0.23041
18:55:28|0.23041
18:55:29|0.23041
18:55:30|0.23041
18:55:31|0.23041
18:55:32|0.23111
18:55:33|0.23111
18:55:34|0.23111
18:55:35|0.23079
18:55:36|0.23079
18:55:37|0.23079
18:55:38|0.23079
18:55:39|0.23079
18:55:40|0.23041
18:55:41|0.23041
18:55:42|0.23024
18:55:43|0.23024
18:55:44|0.23024
18:55:45|0.23024
18:55:46|0.23024
18:55:47|0.23061
18:55:48|0.23061
18:55:50|0.23061
18:55:50|0.23061
18:55:52|0.23061
18:55:54|0.23061
18:55:54|0.23061
18:55:55|0.23024
18:55:57|0.22999
18:55:58|0.22999
18:55:59|0.22999
18:56:00|0.22999
18:56:01|0.23031
18:56:02|0.23031
18:56:03|0.23051
18:56:04|0.23051
18:56:05|0.23051
18:56:07|0.23051
18:56:08|0.2307
18:56:09|0.231
18:56:10|0.231
18:56:11|0.231
18:56:12|0.231
18:56:13|0.231
18:56:14|0.23088
18:56:15|0.23088
18:56:16|0.23051
18:56:17|0.23051
18:56:18|0.23058
18:56:19|0.23058
18:56:20|0.23058
18:56:21|0.23058
18:56:22|0.23058
18:56:23|0.23058
18:56:24|0.23039
18:56:26|0.23039
18:56:26|0.23039
18:56:28|0.23039
18:56:28|0.23039
18:56:30|0.23039
18:56:30|0.22935
18:56:31|0.22935
18:56:32|0.23052
18:56:33|0.23052
18:56:35|0.23052
18:56:36|0.23052
18:56:36|0.23052
18:56:37|0.23052
18:56:39|0.23052
18:56:39|0.23052
18:56:41|0.23052
18:56:41|0.23052
18:56:43|0.23015
18:56:44|0.23015
18:56:45|0.23015
18:56:46|0.2306
18:56:47|0.2306
18:56:48|0.22985
18:56:49|0.22985
18:56:50|0.22985
18:56:51|0.22985
18:56:53|0.23033
18:56:53|0.23033
18:56:55|0.22989
18:56:56|0.22989
18:56:57|0.22989
18:56:58|0.22989
18:56:59|0.22989
18:57:01|0.22989
18:57:01|0.2301
18:57:03|0.2301
18:57:05|0.2301
18:57:06|0.23083
18:57:07|0.23082
18:57:08|0.23014
18:57:09|0.2301
18:57:10|0.2301
18:57:11|0.23008
18:57:12|0.23008
18:57:13|0.2301
18:57:14|0.2301
18:57:15|0.2301
18:57:16|0.2301
18:57:17|0.2301
18:57:18|0.2301
18:57:19|0.2301
18:57:20|0.23009
18:57:21|0.23009
18:57:22|0.2301
18:57:23|0.2301
18:57:24|0.2301
18:57:25|0.2301
18:57:26|0.2301
18:57:27|0.2301
18:57:28|0.2301
18:57:29|0.2301
18:57:30|0.2301
18:57:31|0.23016
18:57:32|0.23016
18:57:33|0.23016
18:57:34|0.23016
18:57:35|0.23016
18:57:36|0.23016
18:57:37|0.23016
18:57:38|0.23027
18:57:39|0.23027
18:57:40|0.23027
18:57:41|0.23137
18:57:42|0.23137
18:57:43|0.23137
18:57:44|0.23137
18:57:45|0.23137
18:57:46|0.23137
18:57:47|0.23137
18:57:48|0.23137
18:57:49|0.23137
18:57:50|0.2308
18:57:52|0.2308
18:57:52|0.2308
18:57:53|0.2308
18:57:55|0.2308
18:57:56|0.2308
18:57:57|0.23103
18:57:58|0.23018
18:58:00|0.23018
18:58:00|0.23018
18:58:01|0.23031
18:58:02|0.23031
18:58:03|0.23031
18:58:04|0.23031
18:58:05|0.23031
18:58:07|0.23031
18:58:08|0.23031
18:58:09|0.23033
18:58:10|0.23033
18:58:11|0.23033
18:58:12|0.23033
18:58:13|0.23033
18:58:14|0.23033
18:58:15|0.23086
18:58:16|0.23085
18:58:17|0.23038
18:58:18|0.23038
18:58:19|0.23038
18:58:21|0.2303
18:58:22|0.2303
18:58:23|0.2303
18:58:24|0.2303
18:58:25|0.23026
18:58:26|0.23026
18:58:27|0.23026
18:58:27|0.23026
18:58:29|0.23026
18:58:30|0.23026
18:58:30|0.23026
18:58:32|0.23026
18:58:32|0.23026
18:58:34|0.23288
18:58:35|0.23294
18:58:36|0.23218
18:58:37|0.2315
18:58:38|0.23217
18:58:39|0.23209
18:58:40|0.232
18:58:41|0.232
18:58:42|0.232
18:58:43|0.23199
18:58:44|0.23415
18:58:46|0.23444
18:58:46|0.23396
18:58:47|0.23365
18:58:48|0.23347
18:58:50|0.23315
18:58:51|0.23276
18:58:52|0.23265
18:58:53|0.23265
18:58:55|0.23185
18:58:55|0.23259
18:58:56|0.2327
18:58:57|0.2327
18:58:58|0.2327
18:58:59|0.2327
18:59:00|0.2327
18:59:02|0.2327
18:59:03|0.23276
18:59:04|0.23276
18:59:05|0.23276
18:59:06|0.23271
18:59:07|0.23271
18:59:08|0.23271
18:59:09|0.23271
18:59:10|0.23371
18:59:11|0.23363
18:59:13|0.23372
18:59:13|0.23372
18:59:14|0.23403
18:59:15|0.234
18:59:16|0.23441
18:59:17|0.23441
18:59:18|0.23408
18:59:19|0.23408
18:59:20|0.23408
18:59:21|0.23408
18:59:22|0.23409
18:59:23|0.23374
18:59:24|0.23374
18:59:25|0.23352
18:59:27|0.23437
18:59:28|0.23439
18:59:29|0.23488
18:59:31|0.23602
18:59:32|0.23532
18:59:33|0.23622
18:59:34|0.23622
18:59:35|0.23609
18:59:36|0.23606
18:59:37|0.23561
18:59:38|0.23564
18:59:39|0.23547
18:59:40|0.23668
18:59:41|0.23612
18:59:42|0.23612
18:59:43|0.23612
18:59:45|0.23613
18:59:46|0.23586
18:59:47|0.23584
18:59:47|0.23587
18:59:49|0.23587
18:59:49|0.23568
18:59:50|0.2367
18:59:52|0.23573
18:59:52|0.23573
18:59:53|0.23716
18:59:55|0.2387
18:59:56|0.23869
18:59:57|0.23826
18:59:58|0.23766
19:00:00|0.23765
19:00:01|0.23738
19:00:02|0.23834
19:00:03|0.23786
19:00:04|0.23808
19:00:05|0.23785
19:00:07|0.23898
19:00:08|0.23817
19:00:09|0.23817
19:00:10|0.23817
19:00:10|0.23825
19:00:11|0.23825
19:00:13|0.23871
19:00:14|0.23963
19:00:15|0.23963
19:00:16|0.239
19:00:17|0.23962
19:00:18|0.23962
19:00:19|0.23963
19:00:20|0.23878
19:00:21|0.2394
19:00:22|0.23929
19:00:23|0.23999
19:00:24|0.23921
19:00:25|0.23885
19:00:26|0.23922
19:00:27|0.23893
19:00:28|0.23853
19:00:29|0.23919
19:00:30|0.23919
19:00:31|0.23959
19:00:32|0.23993
19:00:33|0.239
19:00:34|0.239
19:00:35|0.23885
19:00:36|0.23885
19:00:37|0.23885
19:00:38|0.23885
19:00:40|0.24083
19:00:41|0.23954
19:00:42|0.23976
19:00:42|0.23956
19:00:44|0.23956
19:00:44|0.23916
19:00:46|0.23957
19:00:46|0.23997
19:00:48|0.23926
19:00:48|0.23926
19:00:49|0.23926
19:00:50|0.23996
19:00:51|0.23996
19:00:53|0.23998
19:00:54|0.23788
19:00:56|0.2387
19:00:57|0.23783
19:00:58|0.23783
19:00:59|0.23758
19:01:00|0.23758
19:01:01|0.23808
19:01:02|0.23808
19:01:03|0.23796
19:01:04|0.23796
19:01:05|0.23796
19:01:06|0.23796
19:01:09|0.23752
19:01:09|0.23752
19:01:10|0.23794
19:01:11|0.23743
19:01:12|0.23729
19:01:13|0.23729
19:01:14|0.23729
19:01:15|0.23699
19:01:16|0.23658
19:01:17|0.23641
19:01:18|0.23541
19:01:19|0.23541
19:01:20|0.23558
19:01:21|0.23628
19:01:22|0.23628
19:01:23|0.23628
19:01:24|0.23629
19:01:25|0.23546
19:01:26|0.23546
19:01:27|0.23546
19:01:28|0.23546
19:01:29|0.23546
19:01:30|0.23514
19:01:31|0.23493
19:01:32|0.23493
19:01:33|0.23493
19:01:34|0.23489
19:01:35|0.23489
19:01:36|0.23513
19:01:38|0.23513
19:01:38|0.235
19:01:40|0.2357
19:01:40|0.23578
19:01:41|0.23578
19:01:42|0.23578
19:01:43|0.23485
19:01:44|0.23485
19:01:45|0.23485
19:01:47|0.23485
19:01:48|0.23484
19:01:48|0.23484
19:01:49|0.23484
19:01:50|0.23484
19:01:51|0.23484
19:01:52|0.23484
19:01:53|0.23443
19:01:54|0.23456
19:01:56|0.23456
19:01:58|0.23456
19:01:59|0.23456
19:02:00|0.23456
19:02:01|0.23456
19:02:02|0.23456
19:02:03|0.23496
19:02:04|0.23448
19:02:05|0.23448
19:02:06|0.23448
19:02:08|0.23448
19:02:08|0.23448
19:02:09|0.23448
19:02:10|0.23448
19:02:12|0.2345
19:02:12|0.23503
19:02:13|0.23448
19:02:15|0.23448
19:02:16|0.23448
19:02:17|0.23448
19:02:18|0.23448
19:02:19|0.23448
19:02:20|0.23448
19:02:21|0.23448
19:02:22|0.23448
19:02:23|0.23448
19:02:24|0.23449
19:02:25|0.23449
19:02:26|0.23449
19:02:27|0.23449
19:02:28|0.23449
19:02:29|0.23449
19:02:30|0.23448
19:02:31|0.23448
19:02:32|0.23435
19:02:33|0.23448
19:02:34|0.23448
19:02:35|0.23448
19:02:36|0.23511
19:02:37|0.23448
19:02:38|0.23448
19:02:39|0.2343
19:02:40|0.2343
19:02:41|0.23437
19:02:42|0.23434
19:02:43|0.23434
19:02:44|0.23435
19:02:45|0.23439
19:02:46|0.23439
19:02:47|0.23436
19:02:48|0.23436
19:02:49|0.23436
19:02:50|0.2335
19:02:51|0.2335
19:02:52|0.23399
19:02:53|0.23399
19:02:54|0.23397
19:02:55|0.23397
19:02:56|0.23397
19:02:58|0.23397
19:02:59|0.23333
19:03:00|0.23333
19:03:01|0.23333
19:03:02|0.23333
19:03:03|0.23333
19:03:04|0.23333
19:03:05|0.233
19:03:06|0.23167
19:03:07|0.23183
19:03:09|0.23158
19:03:10|0.23156
19:03:11|0.23156
19:03:12|0.23156
19:03:13|0.23156
19:03:14|0.23128
19:03:15|0.23128
19:03:16|0.23058
19:03:18|0.23053
19:03:19|0.23053
19:03:20|0.23072
19:03:20|0.23072
19:03:22|0.23072
19:03:22|0.23128
19:03:23|0.23161
19:03:24|0.23088
19:03:25|0.23097
19:03:26|0.23097
19:03:27|0.23035
19:03:28|0.23035
19:03:30|0.2303
19:03:30|0.2303
19:03:31|0.2303
19:03:33|0.2303
19:03:34|0.23052
19:03:35|0.23052
19:03:36|0.23052
19:03:38|0.23052
19:03:38|0.23052
19:03:39|0.23052
19:03:41|0.2305
19:03:41|0.2305
19:03:43|0.2305
19:03:43|0.2305
19:03:44|0.23102
19:03:46|0.23058
19:03:46|0.23058
19:03:47|0.23058
19:03:48|0.23058
19:03:49|0.23058
19:03:51|0.23058
19:03:51|0.23058
19:03:53|0.23058
19:03:53|0.23058
19:03:55|0.2319
19:03:55|0.23319
19:03:57|0.23254
19:03:59|0.23254
19:04:00|0.23254
19:04:01|0.23254
19:04:02|0.23332
19:04:04|0.23333
19:04:05|0.23333
19:04:06|0.23316
19:04:07|0.23313
19:04:08|0.23313
19:04:09|0.23313
19:04:11|0.23313
19:04:11|0.23313
19:04:12|0.23323
19:04:13|0.23339
19:04:14|0.23688
19:04:15|0.23809
19:04:16|0.23809
19:04:17|0.23793
19:04:19|0.23703
19:04:20|0.23774
19:04:20|0.23774
19:04:22|0.23774
19:04:23|0.23851
19:04:23|0.23787
19:04:25|0.23778
19:04:25|0.2375
19:04:27|0.2382
19:04:27|0.23725
19:04:29|0.23725
19:04:30|0.23797
19:04:30|0.23792
19:04:32|0.23703
19:04:33|0.23703
19:04:34|0.23664
19:04:34|0.23664
19:04:35|0.23664
19:04:37|0.23664
19:04:38|0.23848
19:04:39|0.23704
19:04:40|0.23704
19:04:41|0.23812
19:04:42|0.237
19:04:43|0.237
19:04:44|0.237
19:04:45|0.23754
19:04:46|0.23754
19:04:47|0.23754
19:04:48|0.23754
19:04:50|0.23754
19:04:51|0.23754
19:04:52|0.23754
19:04:52|0.23754
19:04:54|0.23753
19:04:55|0.23851
19:04:57|0.23908
19:04:57|0.23908
19:04:59|0.23885
19:05:01|0.23881
19:05:02|0.23877
19:05:03|0.23776
19:05:05|0.23833
19:05:06|0.2382
19:05:08|0.2382
19:05:08|0.2382
19:05:09|0.23813
19:05:10|0.23813
19:05:11|0.23749
19:05:12|0.23729
19:05:14|0.2373
19:05:16|0.23689
19:05:16|0.23664
19:05:17|0.23758
19:05:18|0.23667
19:05:19|0.23657
19:05:20|0.23611
19:05:21|0.23506
19:05:22|0.23425
19:05:23|0.23425
19:05:24|0.23451
19:05:25|0.23381
19:05:26|0.23405
19:05:27|0.23384
19:05:28|0.23384
19:05:30|0.23431
19:05:30|0.2337
19:05:31|0.2341
19:05:32|0.2341
19:05:33|0.2341
19:05:34|0.23441
19:05:35|0.23555
19:05:36|0.23562
19:05:37|0.23567
19:05:38|0.23567
19:05:39|0.23558
19:05:40|0.23558
19:05:41|0.23558
19:05:42|0.23558
19:05:43|0.23558
19:05:44|0.23604
19:05:45|0.23604
19:05:46|0.23604
19:05:47|0.23604
19:05:48|0.2365
19:05:49|0.2365
19:05:50|0.2365
19:05:51|0.2365
19:05:52|0.23532
19:05:53|0.23532
19:05:54|0.23532
19:05:55|0.23532
19:05:56|0.23523
19:05:57|0.23576
19:05:59|0.23551
19:06:01|0.23574
19:06:02|0.23574
19:06:03|0.23516
19:06:05|0.23515
19:06:06|0.23515
19:06:06|0.23515
19:06:08|0.23515
19:06:09|0.23515
19:06:10|0.23469
19:06:11|0.23469
19:06:12|0.23495
19:06:13|0.23466
19:06:15|0.23185
19:06:15|0.23124
19:06:16|0.23229
19:06:17|0.23214
19:06:18|0.23264
19:06:20|0.23289
19:06:21|0.23306
19:06:22|0.23371
19:06:24|0.23394
19:06:24|0.23392
19:06:26|0.23392
19:06:26|0.23305
19:06:28|0.23336
19:06:29|0.23366
19:06:30|0.23397
19:06:31|0.23347
19:06:32|0.23407
19:06:33|0.23455
19:06:34|0.23452
19:06:35|0.23453
19:06:36|0.23452
19:06:37|0.23454
19:06:38|0.23389
19:06:39|0.23489
19:06:40|0.23489
19:06:41|0.23489
19:06:42|0.23489
19:06:43|0.23489
19:06:44|0.23489
19:06:45|0.23489
19:06:46|0.23489
19:06:47|0.23489
19:06:48|0.23489
19:06:49|0.23489
19:06:50|0.23489
19:06:51|0.23489
19:06:52|0.23489
19:06:53|0.23439
19:06:54|0.23439
19:06:55|0.23488
19:06:56|0.23483
19:06:57|0.23483
19:06:58|0.23415
19:06:59|0.23416
19:07:00|0.23306
19:07:01|0.23306
19:07:03|0.23277
19:07:04|0.23277
19:07:06|0.23277
19:07:07|0.23302
19:07:08|0.23324
19:07:09|0.23324
19:07:10|0.23324
19:07:11|0.23324
19:07:12|0.23324
19:07:14|0.23353
19:07:14|0.23353
19:07:16|0.23353
19:07:17|0.233
19:07:18|0.23364
19:07:18|0.23307
19:07:20|0.23307
19:07:20|0.23352
19:07:22|0.23345
19:07:23|0.23144
19:07:24|0.23111
19:07:26|0.23111
19:07:26|0.23112
19:07:27|0.23182
19:07:28|0.23178
19:07:29|0.23178
19:07:30|0.23178
19:07:31|0.23178
19:07:32|0.23159
19:07:33|0.23159
19:07:34|0.23199
19:07:35|0.23199
19:07:36|0.23199
19:07:37|0.23199
19:07:38|0.23199
19:07:39|0.23095
19:07:40|0.231
19:07:41|0.23152
19:07:43|0.23162
19:07:44|0.23162
19:07:45|0.23181
19:07:46|0.23114
19:07:47|0.23114
19:07:48|0.23128
19:07:49|0.23128
19:07:50|0.23128
19:07:50|0.23128
19:07:52|0.23128
19:07:53|0.23128
19:07:54|0.23128
19:07:55|0.23128
19:07:56|0.23128
19:07:57|0.23128
19:07:58|0.23081
19:07:59|0.23081
19:08:01|0.23128
19:08:01|0.23128
19:08:02|0.23161
19:08:04|0.23128
19:08:06|0.23128
19:08:06|0.23128
19:08:08|0.23139
19:08:10|0.23206
19:08:10|0.23206
19:08:11|0.23206
19:08:12|0.23206
19:08:13|0.23191
19:08:15|0.23214
19:08:15|0.23214
19:08:18|0.23214
19:08:18|0.23214
19:08:19|0.23214
19:08:20|0.23209
19:08:21|0.23141
19:08:22|0.23141
19:08:23|0.23141
19:08:24|0.23213
19:08:25|0.23213
19:08:26|0.23213
19:08:27|0.23213
19:08:28|0.23213
19:08:29|0.23213
19:08:31|0.23221
19:08:31|0.23206
19:08:32|0.23206
19:08:33|0.23254
19:08:34|0.23254
19:08:35|0.23319
19:08:36|0.23241
19:08:37|0.2331
19:08:38|0.2331
19:08:40|0.2331
19:08:41|0.2331
19:08:42|0.2331
19:08:43|0.23358
19:08:44|0.23358
19:08:45|0.23277
19:08:46|0.23277
19:08:47|0.23277
19:08:48|0.23277
19:08:48|0.23277
19:08:49|0.23377
19:08:50|0.23377
19:08:51|0.23327
19:08:53|0.23327
19:08:54|0.23326
19:08:55|0.23326
19:08:55|0.23326
19:08:57|0.23326
19:08:58|0.23326
19:08:59|0.23326
19:09:01|0.23326
19:09:02|0.23326
19:09:03|0.23326
19:09:04|0.23326
19:09:05|0.23326
19:09:07|0.23386
19:09:07|0.23386
19:09:08|0.23386
19:09:09|0.23386
19:09:11|0.2358
19:09:12|0.2358
19:09:13|0.2358
19:09:14|0.2358
19:09:15|0.23513
19:09:16|0.23513
19:09:17|0.23513
19:09:17|0.23456
19:09:18|0.23548
19:09:19|0.23548
19:09:21|0.23489
19:09:22|0.23445
19:09:22|0.2349
19:09:24|0.23489
19:09:25|0.23489
19:09:26|0.23489
19:09:26|0.23489
19:09:28|0.23523
19:09:29|0.23523
19:09:30|0.23523
19:09:31|0.23496
19:09:32|0.23536
19:09:33|0.23536
19:09:34|0.23536
19:09:35|0.23536
19:09:36|0.23536
19:09:37|0.23536
19:09:38|0.23536
19:09:39|0.23536
19:09:39|0.23536
19:09:41|0.23555
19:09:42|0.23555
19:09:43|0.23555
19:09:43|0.23555
19:09:45|0.23555
19:09:45|0.23555
19:09:46|0.23555
19:09:48|0.2329
19:09:49|0.23249
19:09:50|0.23197
19:09:50|0.23197
19:09:51|0.23154
19:09:53|0.23139
19:09:55|0.23132
19:09:55|0.23157
19:09:56|0.23157
19:09:58|0.23157
19:09:59|0.23159
19:10:00|0.23159
19:10:00|0.23159
19:10:03|0.23159
19:10:04|0.23182
19:10:05|0.23182
19:10:06|0.23182
19:10:07|0.23182
19:10:09|0.23182
19:10:09|0.23182
19:10:10|0.23182
19:10:11|0.23189
19:10:12|0.23189
19:10:13|0.23214
19:10:14|0.23225
19:10:15|0.23225
19:10:16|0.23187
19:10:17|0.23187
19:10:18|0.23187
19:10:19|0.23187
19:10:20|0.23187
19:10:21|0.23187
19:10:22|0.23188
19:10:23|0.23188
19:10:24|0.23188
19:10:25|0.23188
19:10:26|0.23188
19:10:27|0.23188
19:10:28|0.23164
19:10:29|0.2307
19:10:30|0.23035
19:10:31|0.23035
19:10:32|0.23088
19:10:33|0.23088
19:10:35|0.23088
19:10:36|0.23088
19:10:37|0.23088
19:10:38|0.23088
19:10:39|0.23088
19:10:40|0.23125
19:10:41|0.23125
19:10:42|0.23035
19:10:43|0.23035
19:10:44|0.23035
19:10:45|0.23038
19:10:46|0.23038
19:10:47|0.23038
19:10:48|0.23038
19:10:49|0.23038
19:10:50|0.23038
19:10:51|0.23038
19:10:52|0.23038
19:10:53|0.23038
19:10:54|0.23038
19:10:55|0.23038
19:10:56|0.22915
19:10:57|0.22931
19:10:58|0.22934
19:10:59|0.22934
19:11:00|0.22934
19:11:01|0.22934
19:11:02|0.22926
19:11:04|0.22926
19:11:05|0.22926
19:11:06|0.22926
19:11:06|0.22926
19:11:07|0.22926
19:11:09|0.22872
19:11:10|0.22872
19:11:11|0.22972
19:11:12|0.22972
19:11:13|0.2302
19:11:14|0.23019
19:11:16|0.23019
19:11:17|0.23019
19:11:18|0.23074
19:11:19|0.23074
19:11:19|0.23074
19:11:21|0.23052
19:11:22|0.23046
19:11:23|0.23074
19:11:24|0.23074
19:11:25|0.23074
19:11:26|0.23019
19:11:27|0.23051
19:11:28|0.23051
19:11:29|0.23051
19:11:30|0.23051
19:11:31|0.23051
19:11:32|0.23124
19:11:33|0.23077
19:11:34|0.23077
19:11:35|0.2307
19:11:36|0.2307
19:11:37|0.23064
19:11:38|0.23095
19:11:39|0.23095
19:11:40|0.23086
19:11:42|0.2317
19:11:42|0.2317
19:11:43|0.2317
19:11:45|0.2317
19:11:45|0.2317
19:11:46|0.2317
19:11:47|0.2317
19:11:49|0.2317
19:11:49|0.2317
19:11:50|0.2317
19:11:52|0.2317
19:11:53|0.23116
19:11:53|0.23116
19:11:54|0.23116
19:11:56|0.23154
19:11:57|0.23142
19:11:58|0.23095
19:11:59|0.23041
19:12:00|0.23065
19:12:01|0.23037
19:12:02|0.23038
19:12:03|0.23033
19:12:05|0.23033
19:12:06|0.23033
19:12:07|0.23095
19:12:09|0.23095
19:12:09|0.23095
19:12:10|0.23095
19:12:11|0.23125
19:12:13|0.23125
19:12:14|0.23154
19:12:14|0.23188
19:12:15|0.23125
19:12:17|0.23125
19:12:17|0.23125
19:12:18|0.23125
19:12:20|0.23096
19:12:21|0.23096
19:12:22|0.23096
19:12:23|0.2313
19:12:24|0.2313
19:12:25|0.23112
19:12:26|0.23112
19:12:27|0.23103
19:12:28|0.23055
19:12:29|0.23056
19:12:30|0.23055
19:12:31|0.23101
19:12:32|0.23056
19:12:33|0.23055
19:12:34|0.23055
19:12:35|0.23041
19:12:36|0.23023
19:12:37|0.23023
19:12:38|0.23023
19:12:39|0.23033
19:12:40|0.23001
19:12:41|0.22935
19:12:43|0.22935
19:12:44|0.22935
19:12:45|0.22935
19:12:45|0.22935
19:12:47|0.22942
19:12:48|0.22942
19:12:50|0.22942
19:12:50|0.22942
19:12:51|0.22942
19:12:53|0.22942
19:12:54|0.2294
19:12:54|0.22978
19:12:55|0.22978
19:12:57|0.22978
19:12:57|0.22985
19:12:59|0.22985
19:12:59|0.22998
19:13:00|0.22998
19:13:02|0.22998
19:13:03|0.22998
19:13:04|0.22893
19:13:04|0.22893
19:13:06|0.22893
19:13:07|0.22893
19:13:08|0.22893
19:13:09|0.22893
19:13:10|0.22893
19:13:11|0.22893
19:13:12|0.22893
19:13:14|0.22974
19:13:15|0.23012
19:13:16|0.22995
19:13:17|0.22995
19:13:18|0.22938
19:13:19|0.22938
19:13:20|0.22938
19:13:21|0.22984
19:13:22|0.22984
19:13:23|0.22984
19:13:24|0.22946
19:13:25|0.22946
19:13:26|0.22946
19:13:27|0.22946
19:13:28|0.22946
19:13:29|0.22946
19:13:30|0.22946
19:13:31|0.22929
19:13:32|0.22969
19:13:33|0.22969
19:13:34|0.22927
19:13:35|0.22927
19:13:36|0.22927
19:13:37|0.22927
19:13:38|0.22927
19:13:39|0.22927
19:13:40|0.22959
19:13:41|0.22959
19:13:42|0.22959
19:13:43|0.22959
19:13:44|0.22959
19:13:45|0.22959
19:13:46|0.22959
19:13:47|0.22959
19:13:48|0.22959
19:13:49|0.22982
19:13:50|0.22982
19:13:51|0.22982
19:13:52|0.22982
19:13:53|0.22982
19:13:54|0.22982
19:13:55|0.22982
19:13:56|0.2308
19:13:57|0.23166
19:13:58|0.23166
19:13:59|0.23214
19:14:00|0.23211
19:14:01|0.23211
19:14:02|0.23211
19:14:03|0.23211
19:14:04|0.23211
19:14:05|0.23276
19:14:07|0.23276
19:14:07|0.23276
19:14:08|0.23276
19:14:10|0.23276
19:14:11|0.23276
19:14:12|0.23301
19:14:13|0.23301
19:14:14|0.233
19:14:15|0.233
19:14:16|0.233
19:14:17|0.233
19:14:18|0.233
19:14:19|0.23206
19:14:20|0.23256
19:14:21|0.23256
19:14:23|0.23256
19:14:24|0.23256
19:14:25|0.23256
19:14:26|0.23256
19:14:27|0.23256
19:14:27|0.23256
19:14:28|0.23256
19:14:30|0.23256
19:14:30|0.23256
19:14:32|0.23256
19:14:33|0.23256
19:14:33|0.23256
19:14:34|0.23256
19:14:35|0.23256
19:14:36|0.23256
19:14:37|0.23256
19:14:39|0.23256
19:14:40|0.23172
19:14:41|0.23172
19:14:41|0.23177
19:14:43|0.23177
19:14:44|0.23177
19:14:45|0.23177
19:14:46|0.23177
19:14:47|0.23177
19:14:48|0.23079
19:14:49|0.23079
19:14:50|0.23079
19:14:51|0.23041
19:14:52|0.23041
19:14:53|0.23041
19:14:54|0.23041
19:14:55|0.23041
19:14:56|0.23041
19:14:57|0.23041
19:14:58|0.23041
19:14:59|0.23041
19:15:00|0.23041
19:15:01|0.23041
19:15:02|0.23041
19:15:03|0.23041
19:15:04|0.23041
19:15:05|0.23041
19:15:06|0.23059
19:15:08|0.23059
19:15:09|0.23059
19:15:11|0.23059
19:15:11|0.23059
19:15:13|0.23106
19:15:14|0.23107
19:15:15|0.23107
19:15:17|0.23182
19:15:18|0.23133
19:15:20|0.23133
19:15:21|0.23133
19:15:23|0.23081
19:15:24|0.23081
19:15:24|0.23081
19:15:26|0.23081
19:15:26|0.23081
19:15:27|0.23081
19:15:28|0.23081
19:15:30|0.23081
19:15:30|0.23081
19:15:31|0.23081
19:15:33|0.23081
19:15:33|0.23061
19:15:34|0.23061
19:15:35|0.23061
19:15:36|0.23061
19:15:38|0.23061
19:15:38|0.23061
19:15:39|0.23061
19:15:40|0.2313
19:15:42|0.23061
19:15:43|0.23061
19:15:43|0.23061
19:15:44|0.23061
19:15:46|0.23061
19:15:46|0.23061
19:15:47|0.23061
19:15:48|0.23061
19:15:50|0.23061
19:15:51|0.23061
19:15:51|0.23061
19:15:53|0.23061
19:15:53|0.2311
19:15:55|0.2306
19:15:55|0.2298
19:15:56|0.22915
19:15:58|0.2302
19:15:59|0.22918
19:16:00|0.22918
19:16:01|0.22918
19:16:02|0.229
19:16:03|0.229
19:16:04|0.229
19:16:05|0.229
19:16:06|0.229
19:16:07|0.229
19:16:08|0.229
19:16:10|0.229
19:16:11|0.229
19:16:12|0.229
19:16:13|0.22941
19:16:14|0.22941
19:16:15|0.22941
19:16:17|0.22941
19:16:17|0.22941
19:16:19|0.22941
19:16:20|0.22941
19:16:21|0.22992
19:16:22|0.22992
19:16:23|0.22992
19:16:24|0.22992
19:16:25|0.22992
19:16:26|0.22992
19:16:27|0.22992
19:16:28|0.22992
19:16:29|0.22992
19:16:30|0.22992
19:16:31|0.22992
19:16:32|0.22992
19:16:33|0.22992
19:16:34|0.22992
19:16:35|0.22992
19:16:36|0.22992
19:16:37|0.22992
19:16:38|0.22992
19:16:39|0.22992
19:16:40|0.22992
19:16:42|0.22992
19:16:42|0.22992
19:16:44|0.22992
19:16:45|0.22992
19:16:47|0.22992
19:16:48|0.22992
19:16:49|0.22992
19:16:49|0.22992
19:16:50|0.22992
19:16:51|0.22992
19:16:52|0.22957
19:16:53|0.23
19:16:55|0.23001
19:16:55|0.23001
19:16:56|0.23048
19:16:58|0.23048
19:16:58|0.23048
19:16:59|0.23065
19:17:01|0.23065
19:17:02|0.23065
19:17:03|0.23074
19:17:03|0.23074
19:17:05|0.23074
19:17:06|0.23074
19:17:07|0.23074
19:17:07|0.23074
19:17:09|0.23074
19:17:10|0.23074
19:17:11|0.23074
19:17:12|0.23049
19:17:14|0.2308
19:17:14|0.2308
19:17:15|0.2308
19:17:16|0.2308
19:17:18|0.2308
19:17:18|0.23049
19:17:20|0.23049
19:17:20|0.23049
19:17:21|0.23049
19:17:23|0.23049
19:17:24|0.23049
19:17:25|0.23049
19:17:26|0.23049
19:17:28|0.23049
19:17:29|0.23049
19:17:30|0.23048
19:17:30|0.23048
19:17:32|0.23048
19:17:32|0.23048
19:17:34|0.23048
19:17:35|0.23015
19:17:36|0.23015
19:17:37|0.23015
19:17:38|0.23042
19:17:39|0.23042
19:17:40|0.22928
19:17:41|0.22928
19:17:42|0.22946
19:17:43|0.22946
19:17:44|0.22946
19:17:45|0.22946
19:17:46|0.22946
19:17:47|0.22946
19:17:48|0.22946
19:17:49|0.22946
19:17:50|0.22946
19:17:51|0.22946
19:17:52|0.22946
19:17:53|0.22946
19:17:54|0.22946
19:17:55|0.22959
19:17:56|0.22926
19:17:57|0.22942
19:17:58|0.22958
19:17:59|0.22958
19:18:00|0.22958
19:18:01|0.22958
19:18:02|0.22958
19:18:03|0.22958
19:18:04|0.22958
19:18:05|0.22958
19:18:06|0.22958
19:18:07|0.22958
19:18:09|0.22925
19:18:10|0.22961
19:18:11|0.22961
19:18:12|0.22978
19:18:13|0.22978
19:18:15|0.22978
19:18:15|0.22978
19:18:17|0.22931
19:18:18|0.22933
19:18:19|0.22931
19:18:20|0.22931
19:18:21|0.22931
19:18:22|0.22931
19:18:23|0.22931
19:18:24|0.22931
19:18:25|0.22931
19:18:26|0.22934
19:18:27|0.22952
19:18:28|0.22934
19:18:29|0.22934
19:18:30|0.22935
19:18:31|0.22935
19:18:32|0.22935
19:18:33|0.22935
19:18:34|0.22935
19:18:35|0.23003
19:18:36|0.22778
19:18:37|0.22781
19:18:38|0.22781
19:18:39|0.22781
19:18:40|0.22781
19:18:41|0.22825
19:18:42|0.22825
19:18:43|0.22827
19:18:44|0.22827
19:18:45|0.22827
19:18:46|0.22837
19:18:47|0.22837
19:18:48|0.22837
19:18:49|0.22837
19:18:50|0.22837
19:18:51|0.22837
19:18:52|0.22837
19:18:53|0.22837
19:18:54|0.22837
19:18:55|0.22837
19:18:56|0.22837
19:18:57|0.22837
19:18:58|0.22837
19:18:59|0.22837
19:19:00|0.22837
19:19:01|0.22838
19:19:02|0.22838
19:19:03|0.22838
19:19:04|0.22838
19:19:05|0.22838
19:19:06|0.22838
19:19:07|0.22838
19:19:08|0.22838
19:19:09|0.22838
19:19:10|0.2287
19:19:12|0.2287
19:19:12|0.2287
19:19:13|0.22829
19:19:15|0.2287
19:19:16|0.2287
19:19:17|0.2287
19:19:19|0.2287
19:19:19|0.2287
19:19:21|0.2287
19:19:21|0.22888
19:19:23|0.22888
19:19:24|0.22888
19:19:25|0.22882
19:19:26|0.22882
19:19:27|0.22959
19:19:28|0.22959
19:19:29|0.22959
19:19:30|0.22959
19:19:31|0.22911
19:19:32|0.22958
19:19:33|0.22909
19:19:34|0.22909
19:19:35|0.22909
19:19:36|0.22909
19:19:37|0.22909
19:19:39|0.22909
19:19:39|0.22909
19:19:41|0.22947
19:19:42|0.22947
19:19:43|0.22958
19:19:44|0.22958
19:19:45|0.22958
19:19:46|0.22958
19:19:47|0.22958
19:19:48|0.22958
19:19:49|0.22958
19:19:50|0.22958
19:19:51|0.22958
19:19:52|0.22958
19:19:54|0.22958
19:19:55|0.22958
19:19:55|0.22958
19:19:56|0.22958
19:19:58|0.22958
19:19:59|0.22958
19:20:00|0.22958
19:20:01|0.2296
19:20:02|0.2296
19:20:03|0.2296
19:20:04|0.2296
19:20:05|0.2296
19:20:06|0.2296
19:20:07|0.2296
19:20:08|0.2296
19:20:09|0.22954
19:20:10|0.2296
19:20:11|0.2296
19:20:12|0.22978
19:20:14|0.23
19:20:14|0.23
19:20:15|0.23
19:20:17|0.2298
19:20:17|0.22978
19:20:19|0.22978
19:20:20|0.22978
19:20:20|0.22978
19:20:21|0.22961
19:20:23|0.2296
19:20:23|0.2296
19:20:25|0.2296
19:20:26|0.2296
19:20:27|0.2296
19:20:28|0.2296
19:20:29|0.2296
19:20:30|0.2296
19:20:31|0.2296
19:20:32|0.2296
19:20:33|0.2296
19:20:34|0.2296
19:20:35|0.2296
19:20:36|0.2296
19:20:37|0.2296
19:20:38|0.2296
19:20:39|0.2296
19:20:40|0.2296
19:20:41|0.2296
19:20:42|0.2296
19:20:43|0.2296
19:20:44|0.2296
19:20:45|0.2296
19:20:46|0.22877
19:20:47|0.22877
19:20:48|0.22877
19:20:49|0.22877
19:20:50|0.22877
19:20:51|0.22877
19:20:52|0.22896
19:20:53|0.22881
19:20:54|0.22881
19:20:55|0.22881
19:20:56|0.22881
19:20:57|0.22881
19:20:58|0.22881
19:20:59|0.22881
19:21:00|0.22881
19:21:01|0.22881
19:21:02|0.22881
19:21:03|0.22881
19:21:05|0.22881
19:21:05|0.22881
19:21:07|0.22881
19:21:08|0.22904
19:21:09|0.22904
19:21:10|0.22904
19:21:11|0.22904
19:21:12|0.22904
19:21:14|0.22911
19:21:15|0.22979
19:21:17|0.22978
19:21:18|0.22978
19:21:19|0.22978
19:21:20|0.22978
19:21:21|0.22919
19:21:22|0.22919
19:21:24|0.22919
19:21:24|0.22919
19:21:25|0.22919
19:21:26|0.22919
19:21:27|0.22976
19:21:28|0.22976
19:21:29|0.22976
19:21:30|0.22976
19:21:31|0.22976
19:21:33|0.22976
19:21:34|0.22976
19:21:34|0.22976
19:21:37|0.22976
19:21:37|0.22976
19:21:38|0.22976
19:21:39|0.22976
19:21:40|0.22976
19:21:41|0.22976
19:21:42|0.22976
19:21:43|0.22976
19:21:44|0.22976
19:21:45|0.22976
19:21:46|0.22976
19:21:47|0.22976
19:21:48|0.2278
19:21:49|0.22768
19:21:50|0.22768
19:21:51|0.22768
19:21:52|0.22768
19:21:54|0.22768
19:21:54|0.22768
19:21:55|0.22768
19:21:56|0.22768
19:21:57|0.22768
19:21:58|0.22849
19:21:59|0.22849
19:22:00|0.22803
19:22:01|0.22803
19:22:02|0.22805
19:22:03|0.22805
19:22:04|0.22805
19:22:05|0.22805
19:22:06|0.22806
19:22:07|0.22808
19:22:08|0.22808
19:22:09|0.22808
19:22:11|0.2281
19:22:11|0.2281
19:22:12|0.22841
19:22:13|0.22841
19:22:14|0.22872
19:22:15|0.22872
19:22:17|0.22872
19:22:19|0.22872
19:22:19|0.22872
19:22:20|0.22819
19:22:21|0.22819
19:22:22|0.22819
19:22:23|0.22819
19:22:24|0.22819
19:22:25|0.22819
19:22:27|0.22819
19:22:28|0.22819
19:22:28|0.22819
19:22:30|0.22819
19:22:31|0.22819
19:22:32|0.22819
19:22:32|0.22819
19:22:34|0.22819
19:22:34|0.22819
19:22:36|0.22819
19:22:37|0.22819
19:22:39|0.22819
19:22:39|0.22819
19:22:40|0.22819
19:22:41|0.22819
19:22:43|0.22915
19:22:44|0.22945
19:22:46|0.22943
19:22:47|0.22943
19:22:48|0.22943
19:22:49|0.22943
19:22:49|0.22943
19:22:51|0.22943
19:22:52|0.22943
19:22:53|0.22943
19:22:54|0.22943
19:22:55|0.22943
19:22:56|0.22943
19:22:57|0.22943
19:22:59|0.22943
19:22:59|0.22943
19:23:00|0.22943
19:23:02|0.22943
19:23:03|0.22943
19:23:04|0.22934
19:23:05|0.22934
19:23:06|0.22934
19:23:06|0.22934
19:23:07|0.22934
19:23:08|0.22934
19:23:10|0.22934
19:23:11|0.22922
19:23:12|0.22921
19:23:13|0.22921
19:23:14|0.22921
19:23:15|0.22895
19:23:17|0.22867
19:23:18|0.22867
19:23:19|0.22839
19:23:20|0.22812
19:23:21|0.22812
19:23:22|0.22812
19:23:23|0.22812
19:23:24|0.22841
19:23:26|0.22841
19:23:26|0.22841
19:23:28|0.22841
19:23:30|0.22789
19:23:30|0.22789
19:23:32|0.22831
19:23:33|0.22831
19:23:34|0.22792
19:23:35|0.22792
19:23:36|0.22792
19:23:37|0.22792
19:23:37|0.22792
19:23:39|0.22778
19:23:40|0.22778
19:23:40|0.22748
19:23:42|0.22774
19:23:43|0.22774
19:23:44|0.2275
19:23:44|0.2275
19:23:46|0.2275
19:23:46|0.2275
19:23:49|0.2275
19:23:49|0.2275
19:23:50|0.2275
19:23:51|0.2275
19:23:52|0.2275
19:23:53|0.2275
19:23:54|0.2275
19:23:55|0.22753
19:23:56|0.22753
19:23:57|0.22753
19:23:59|0.22815
19:24:00|0.22815
19:24:01|0.22825
19:24:02|0.22761
19:24:03|0.22761
19:24:04|0.22761
19:24:04|0.22827
19:24:06|0.22827
19:24:07|0.22765
19:24:08|0.22837
19:24:08|0.22837
19:24:10|0.22867
19:24:10|0.22867
19:24:12|0.22867
19:24:13|0.22867
19:24:14|0.22867
19:24:15|0.22867
19:24:15|0.22867
19:24:17|0.22867
19:24:18|0.22867
19:24:19|0.22867
19:24:20|0.22922
19:24:22|0.22922
19:24:22|0.22922
19:24:23|0.22922
19:24:24|0.22922
19:24:25|0.22922
19:24:27|0.22922
19:24:29|0.22922
19:24:29|0.22922
19:24:30|0.22922
19:24:31|0.22922
19:24:32|0.22922
19:24:33|0.22877
19:24:34|0.22877
19:24:35|0.22877
19:24:36|0.22918
19:24:37|0.22921
19:24:38|0.22921
19:24:39|0.22921
19:24:40|0.22921
19:24:41|0.22921
19:24:43|0.22921
19:24:44|0.22921
19:24:45|0.22921
19:24:46|0.22921
19:24:47|0.22903
19:24:48|0.22895
19:24:49|0.22895
19:24:49|0.22895
19:24:51|0.22895
19:24:52|0.22895
19:24:53|0.22895
19:24:54|0.22895
19:24:55|0.22895
19:24:56|0.22895
19:24:56|0.22895
19:24:57|0.22895
19:25:00|0.22895
19:25:00|0.22895
19:25:01|0.22895
19:25:02|0.22895
19:25:03|0.22895
19:25:04|0.22895
19:25:05|0.22895
19:25:06|0.22895
19:25:07|0.22895
19:25:08|0.22895
19:25:09|0.22895
19:25:10|0.22895
19:25:11|0.22895
19:25:12|0.22944
19:25:13|0.22979
19:25:15|0.22912
19:25:16|0.22912
19:25:18|0.22912
19:25:19|0.22912
19:25:19|0.22912
19:25:22|0.22912
19:25:23|0.22912
19:25:24|0.22912
19:25:25|0.22912
19:25:26|0.22912
19:25:27|0.22912
19:25:27|0.22912
19:25:28|0.22912
19:25:30|0.22912
19:25:31|0.22912
19:25:32|0.22888
19:25:34|0.22888
19:25:34|0.22888
19:25:35|0.22888
19:25:36|0.22888
19:25:38|0.22801
19:25:39|0.22801
19:25:40|0.22801
19:25:41|0.22844
19:25:42|0.22844
19:25:43|0.22844
19:25:43|0.22844
19:25:45|0.22844
19:25:46|0.22844
19:25:46|0.22844
19:25:49|0.22844
19:25:49|0.22844
19:25:50|0.22844
19:25:51|0.22844
19:25:52|0.22844
19:25:53|0.22844
19:25:54|0.22844
19:25:55|0.22844
19:25:56|0.22844
19:25:57|0.22844
19:25:59|0.22844
19:26:00|0.22844
19:26:00|0.22844
19:26:02|0.22844
19:26:03|0.22844
19:26:04|0.22844
19:26:06|0.22826
19:26:06|0.22826
19:26:07|0.22826
19:26:08|0.22826
19:26:09|0.22826
19:26:10|0.22826
19:26:11|0.22826
19:26:12|0.22869
19:26:13|0.22869
19:26:14|0.22849
19:26:15|0.22849
19:26:16|0.22849
19:26:18|0.22849
19:26:20|0.22849
19:26:20|0.22849
19:26:21|0.22849
19:26:23|0.22849
19:26:24|0.22849
19:26:25|0.22849
19:26:27|0.22849
19:26:27|0.22849
19:26:28|0.22849
19:26:29|0.22849
19:26:30|0.22849
19:26:31|0.22849
19:26:32|0.22849
19:26:33|0.22848
19:26:34|0.22848
19:26:35|0.22848
19:26:36|0.22848
19:26:37|0.22848
19:26:39|0.22848
19:26:39|0.22848
19:26:40|0.22848
19:26:41|0.22848
19:26:42|0.22848
19:26:43|0.22848
19:26:44|0.22848
19:26:45|0.22848
19:26:46|0.22848
19:26:47|0.22848
19:26:48|0.22848
19:26:49|0.22848
19:26:50|0.22848
19:26:51|0.22848
19:26:53|0.22848
19:26:54|0.22848
19:26:55|0.2285
19:26:56|0.2285
19:26:57|0.2285
19:26:58|0.2285
19:26:59|0.2285
19:27:00|0.2285
19:27:01|0.2285
19:27:01|0.2285
19:27:02|0.2285
19:27:04|0.2285
19:27:05|0.2285
19:27:06|0.2285
19:27:07|0.2285
19:27:08|0.2285
19:27:09|0.2285
19:27:09|0.2285
19:27:11|0.2285
19:27:12|0.22774
19:27:13|0.22755
19:27:14|0.22755
19:27:15|0.22755
19:27:16|0.22721
19:27:18|0.22721
19:27:18|0.22721
19:27:20|0.22721
19:27:22|0.2271
19:27:22|0.22718
19:27:23|0.22704
19:27:24|0.22704
19:27:25|0.22709
19:27:26|0.22709
19:27:27|0.22709
19:27:28|0.22709
19:27:29|0.22709
19:27:30|0.22709
19:27:31|0.22709
19:27:32|0.22677
19:27:33|0.22701
19:27:34|0.22701
19:27:35|0.22701
19:27:36|0.22701
19:27:37|0.22701
19:27:38|0.22701
19:27:39|0.22701
19:27:40|0.22701
19:27:41|0.22701
19:27:42|0.22701
19:27:43|0.22701
19:27:44|0.22701
19:27:45|0.22701
19:27:46|0.22701
19:27:48|0.22701
19:27:49|0.22694
19:27:50|0.22694
19:27:51|0.22694
19:27:52|0.22694
19:27:53|0.22694
19:27:54|0.22694
19:27:54|0.22694
19:27:55|0.22694
19:27:57|0.22694
19:27:58|0.22721
19:27:59|0.22721
19:27:59|0.22721
19:28:01|0.22721
19:28:02|0.22721
19:28:03|0.22721
19:28:03|0.22721
19:28:05|0.22766
19:28:06|0.22766
19:28:07|0.22766
19:28:07|0.22766
19:28:09|0.22766
19:28:10|0.22766
19:28:10|0.22787
19:28:12|0.22787
19:28:13|0.22787
19:28:13|0.22787
19:28:15|0.22787
19:28:15|0.22811
19:28:17|0.22811
19:28:17|0.22811
19:28:18|0.22811
19:28:20|0.22811
19:28:21|0.22811
19:28:22|0.22811
19:28:23|0.22811
19:28:25|0.22811
19:28:25|0.22777
19:28:27|0.22777
19:28:28|0.22777
19:28:29|0.22777
19:28:30|0.22711
19:28:31|0.22711
19:28:32|0.22736
19:28:33|0.22736
19:28:34|0.22736
19:28:35|0.22736
19:28:36|0.22736
19:28:37|0.22736
19:28:38|0.22736
19:28:39|0.22736
19:28:41|0.22736
19:28:41|0.22743
19:28:43|0.22743
19:28:43|0.22743
19:28:45|0.22743
19:28:46|0.22743
19:28:47|0.22743
19:28:48|0.22743
19:28:49|0.22751
19:28:50|0.22751
19:28:51|0.22751
19:28:52|0.22751
19:28:53|0.22764
19:28:54|0.22698
19:28:55|0.22698
19:28:56|0.22698
19:28:57|0.22698
19:28:58|0.22619
19:28:59|0.22619
19:29:00|0.22626
19:29:01|0.2262
19:29:02|0.2265
19:29:03|0.2265
19:29:04|0.22622
19:29:05|0.22622
19:29:06|0.22622
19:29:07|0.22622
19:29:08|0.22622
19:29:09|0.22622
19:29:10|0.22622
19:29:11|0.22618
19:29:12|0.2265
19:29:13|0.22643
19:29:14|0.22663
19:29:15|0.22663
19:29:16|0.22663
19:29:17|0.22667
19:29:18|0.22663
19:29:19|0.22663
19:29:20|0.22663
19:29:22|0.22663
19:29:22|0.22654
19:29:24|0.22667
19:29:26|0.22667
19:29:26|0.22667
19:29:28|0.22667
19:29:29|0.22667
19:29:31|0.22675
19:29:31|0.22675
19:29:33|0.227
19:29:34|0.227
19:29:35|0.227
19:29:36|0.227
19:29:37|0.22717
19:29:38|0.22717
19:29:39|0.22717
19:29:40|0.22738
19:29:41|0.22738
19:29:42|0.22738
19:29:43|0.22738
19:29:44|0.22738
19:29:45|0.22738
19:29:46|0.22738
19:29:47|0.2269
19:29:48|0.22658
19:29:49|0.22658
19:29:50|0.22676
19:29:51|0.22676
19:29:53|0.22692
19:29:53|0.22692
19:29:54|0.22693
19:29:56|0.22691
19:29:56|0.22691
19:29:57|0.22693
19:29:59|0.22693
19:30:00|0.22693
19:30:00|0.2274
19:30:01|0.2274
19:30:03|0.22742
19:30:04|0.22742
19:30:04|0.22741
19:30:05|0.22741
19:30:06|0.22768
19:30:07|0.22768
19:30:09|0.22779
19:30:09|0.22778
19:30:11|0.22778
19:30:12|0.22777
19:30:13|0.22777
19:30:13|0.22778
19:30:14|0.22778
19:30:15|0.22778
19:30:16|0.22778
19:30:17|0.22778
19:30:18|0.22778
19:30:19|0.22778
19:30:20|0.22778
19:30:21|0.22778
19:30:23|0.22754
19:30:25|0.2276
19:30:25|0.2276
19:30:26|0.2276
19:30:28|0.2276
19:30:29|0.2276
19:30:30|0.2276
19:30:31|0.2276
19:30:32|0.2276
19:30:33|0.2276
19:30:34|0.2276
19:30:35|0.2276
19:30:36|0.2276
19:30:37|0.2276
19:30:38|0.2276
19:30:39|0.2276
19:30:40|0.2276
19:30:41|0.2276
19:30:42|0.2276
19:30:43|0.22824
19:30:44|0.22824
19:30:45|0.22824
19:30:46|0.22866
19:30:47|0.22834
19:30:48|0.22834
19:30:49|0.22834
19:30:50|0.22855
19:30:51|0.22867
19:30:52|0.22867
19:30:53|0.22867
19:30:55|0.22867
19:30:56|0.22856
19:30:57|0.22856
19:30:57|0.22927
19:30:59|0.22956
19:31:00|0.22956
19:31:01|0.22954
19:31:02|0.22954
19:31:04|0.22954
19:31:05|0.22973
19:31:05|0.22979
19:31:06|0.22999
19:31:08|0.22979
19:31:09|0.22999
19:31:09|0.22998
19:31:11|0.22999
19:31:11|0.23077
19:31:12|0.2308
19:31:14|0.23064
19:31:14|0.23095
19:31:16|0.23085
19:31:16|0.23085
19:31:17|0.2303
19:31:19|0.2303
19:31:20|0.2303
19:31:21|0.2303
19:31:22|0.23022
19:31:22|0.23022
19:31:23|0.23022
19:31:25|0.23022
19:31:26|0.23022
19:31:27|0.23014
19:31:29|0.23014
19:31:29|0.23014
19:31:30|0.23014
19:31:31|0.23014
19:31:33|0.22914
19:31:34|0.22914
19:31:35|0.22914
19:31:36|0.22914
19:31:37|0.22914
19:31:38|0.22914
19:31:39|0.22914
19:31:40|0.22914
19:31:41|0.22914
19:31:42|0.22914
19:31:43|0.22914
19:31:44|0.22914
19:31:46|0.22914
19:31:47|0.22914
19:31:48|0.22914
19:31:48|0.22914
19:31:50|0.22914
19:31:51|0.22914
19:31:51|0.22979
19:31:52|0.22979
19:31:53|0.22979
19:31:55|0.22979
19:31:56|0.22979
19:31:57|0.22879
19:31:58|0.22844
19:31:59|0.22855
19:31:59|0.2291
19:32:00|0.2291
19:32:01|0.2291
19:32:02|0.2291
19:32:03|0.2291
19:32:05|0.2291
19:32:05|0.22933
19:32:07|0.22897
19:32:08|0.22897
19:32:09|0.22897
19:32:10|0.22938
19:32:11|0.22938
19:32:12|0.22961
19:32:13|0.22946
19:32:14|0.22936
19:32:15|0.22936
19:32:16|0.22926
19:32:17|0.22951
19:32:18|0.22951
19:32:19|0.22951
19:32:20|0.22951
19:32:21|0.22951
19:32:22|0.23022
19:32:23|0.22963
19:32:25|0.22944
19:32:26|0.22996
19:32:28|0.22996
19:32:28|0.22996
19:32:30|0.22996
19:32:30|0.22996
19:32:32|0.22996
19:32:32|0.22996
19:32:33|0.22996
19:32:35|0.22996
19:32:36|0.22996
19:32:37|0.22996
19:32:38|0.22996
19:32:39|0.22996
19:32:40|0.22959
19:32:41|0.22959
19:32:42|0.22959
19:32:43|0.22959
19:32:44|0.22959
19:32:45|0.22959
19:32:46|0.22959
19:32:47|0.22959
19:32:48|0.22959
19:32:49|0.22959
19:32:50|0.22959
19:32:51|0.22959
19:32:52|0.22959
19:32:53|0.22959
19:32:54|0.22959
19:32:55|0.22959
19:32:56|0.22959
19:32:57|0.22959
19:32:58|0.22959
19:32:59|0.22959
19:33:00|0.22959
19:33:01|0.22959
19:33:02|0.22959
19:33:03|0.22959
19:33:04|0.22959
19:33:05|0.22959
19:33:06|0.22959
19:33:07|0.22959
19:33:08|0.22959
19:33:09|0.22959
19:33:10|0.22959
19:33:11|0.22968
19:33:12|0.22968
19:33:13|0.23019
19:33:14|0.23012
19:33:15|0.23012
19:33:17|0.23012
19:33:18|0.23012
19:33:18|0.2297
19:33:19|0.22969
19:33:21|0.22969
19:33:22|0.22969
19:33:22|0.22969
19:33:23|0.22969
19:33:25|0.22906
19:33:26|0.22906
19:33:27|0.22906
19:33:28|0.22906
19:33:30|0.22906
19:33:31|0.22906
19:33:33|0.22906
19:33:34|0.22909
19:33:35|0.22909
19:33:36|0.22909
19:33:37|0.22909
19:33:38|0.22909
19:33:39|0.22909
19:33:40|0.22909
19:33:42|0.22909
19:33:43|0.22909
19:33:44|0.22909
19:33:45|0.22909
19:33:46|0.22901
19:33:47|0.22901
19:33:48|0.22901
19:33:49|0.22901
19:33:50|0.22901
19:33:51|0.22901
19:33:52|0.22901
19:33:53|0.22901
19:33:54|0.22901
19:33:55|0.22901
19:33:56|0.22901
19:33:57|0.22901
19:33:58|0.22901
19:33:59|0.22931
19:34:00|0.22931
19:34:01|0.22931
19:34:02|0.22931
19:34:03|0.22931
19:34:04|0.22931
19:34:05|0.22931
19:34:06|0.22931
19:34:07|0.22931
19:34:08|0.22931
19:34:09|0.2296
19:34:11|0.22931
19:34:11|0.22963
19:34:12|0.22963
19:34:13|0.22963
19:34:14|0.22963
19:34:16|0.22963
19:34:17|0.22963
19:34:17|0.22937
19:34:19|0.22937
19:34:20|0.22937
19:34:21|0.22937
19:34:22|0.22937
19:34:23|0.22937
19:34:24|0.22963
19:34:25|0.22963
19:34:27|0.22963
19:34:28|0.22963
19:34:30|0.22963
19:34:31|0.22963
19:34:32|0.22963
19:34:34|0.22963
19:34:35|0.22963
19:34:36|0.22963
19:34:37|0.22963
19:34:38|0.22963
19:34:39|0.22963
19:34:40|0.22963
19:34:41|0.22951
19:34:42|0.22951
19:34:43|0.22951
19:34:44|0.22951
19:34:45|0.22951
19:34:46|0.2298
19:34:47|0.2298
19:34:48|0.2298
19:34:49|0.2298
19:34:50|0.2298
19:34:51|0.2298
19:34:52|0.2298
19:34:53|0.2298
19:34:54|0.2298
19:34:55|0.2298
19:34:56|0.2298
19:34:57|0.2298
19:34:58|0.2298
19:34:59|0.2298
19:35:00|0.2298
19:35:01|0.2298
19:35:02|0.2298
19:35:03|0.2298
19:35:04|0.2298
19:35:05|0.2298
19:35:06|0.2298
19:35:07|0.2298
19:35:08|0.2298
19:35:09|0.22985
19:35:10|0.22985
19:35:11|0.22985
19:35:13|0.22956
19:35:14|0.22956
19:35:15|0.22952
19:35:15|0.22975
19:35:16|0.2298
19:35:17|0.2298
19:35:18|0.2298
19:35:19|0.2298
19:35:21|0.2298
19:35:21|0.2298
19:35:22|0.2298
19:35:24|0.2298
19:35:24|0.2298
19:35:25|0.22984
19:35:26|0.2298
19:35:27|0.2298
19:35:29|0.23049
19:35:31|0.23049
19:35:32|0.23049
19:35:32|0.22977
19:35:34|0.22963
19:35:35|0.22963
19:35:36|0.22968
19:35:37|0.22916
19:35:39|0.2294
19:35:39|0.2297
19:35:41|0.22941
19:35:42|0.22942
19:35:43|0.22935
19:35:44|0.22892
19:35:45|0.22895
19:35:45|0.22887
19:35:46|0.22948
19:35:47|0.23029
19:35:49|0.2303
19:35:50|0.2303
19:35:51|0.2303
19:35:52|0.23009
19:35:53|0.23009
19:35:54|0.23009
19:35:55|0.23009
19:35:56|0.23027
19:35:57|0.2303
19:35:58|0.23029
19:35:59|0.23029
19:36:00|0.22982
19:36:01|0.22982
19:36:02|0.22982
19:36:04|0.22982
19:36:05|0.23027
19:36:06|0.23027
19:36:07|0.23086
19:36:08|0.23086
19:36:09|0.23086
19:36:09|0.23086
19:36:10|0.23071
19:36:11|0.23084
19:36:12|0.23084
19:36:14|0.23084
19:36:15|0.23084
19:36:15|0.23084
19:36:16|0.23084
19:36:17|0.23084
19:36:18|0.23066
19:36:19|0.23066
19:36:21|0.23066
19:36:22|0.23066
19:36:22|0.23066
19:36:24|0.23066
19:36:24|0.23066
19:36:25|0.23077
19:36:26|0.23077
19:36:28|0.23077
19:36:30|0.23118
19:36:31|0.23118
19:36:33|0.23118
19:36:33|0.23118
19:36:34|0.23157
19:36:35|0.23203
19:36:37|0.23203
19:36:38|0.23203
19:36:38|0.23224
19:36:40|0.23224
19:36:40|0.23235
19:36:41|0.23235
19:36:42|0.23235
19:36:43|0.23235
19:36:45|0.23235
19:36:46|0.23235
19:36:47|0.23235
19:36:48|0.23235
19:36:49|0.23286
19:36:50|0.23232
19:36:51|0.23191
19:36:52|0.23191
19:36:53|0.23191
19:36:54|0.23185
19:36:55|0.23185
19:36:56|0.23185
19:36:57|0.23185
19:36:59|0.23191
19:36:59|0.23191
19:37:01|0.23297
19:37:02|0.23297
19:37:02|0.23297
19:37:03|0.23297
19:37:04|0.23297
19:37:06|0.23297
19:37:07|0.23297
19:37:08|0.23297
19:37:09|0.23297
19:37:10|0.23297
19:37:11|0.23297
19:37:12|0.23297
19:37:13|0.23297
19:37:14|0.23297
19:37:15|0.23297
19:37:16|0.23297
19:37:17|0.23297
19:37:18|0.23297
19:37:19|0.23297
19:37:20|0.23297
19:37:21|0.23297
19:37:22|0.23297
19:37:23|0.23322
19:37:24|0.23322
19:37:25|0.23322
19:37:27|0.23322
19:37:27|0.23296
19:37:29|0.23296
19:37:31|0.23322
19:37:32|0.23323
19:37:33|0.23294
19:37:34|0.23294
19:37:35|0.23294
19:37:36|0.23294
19:37:37|0.23294
19:37:38|0.23294
19:37:39|0.23294
19:37:40|0.23323
19:37:41|0.23316
19:37:43|0.23316
19:37:43|0.23316
19:37:44|0.23316
19:37:46|0.23316
19:37:47|0.2338
19:37:48|0.2338
19:37:49|0.2338
19:37:50|0.23379
19:37:51|0.23339
19:37:51|0.23339
19:37:53|0.23339
19:37:54|0.23339
19:37:54|0.23339
19:37:55|0.23327
19:37:56|0.23259
19:37:58|0.23259
19:37:59|0.23259
19:38:00|0.23259
19:38:01|0.23259
19:38:02|0.23259
19:38:04|0.23243
19:38:04|0.23243
19:38:05|0.23243
19:38:06|0.23243
19:38:07|0.23243
19:38:08|0.23162
19:38:10|0.23195
19:38:11|0.23195
19:38:12|0.23195
19:38:13|0.23195
19:38:14|0.23195
19:38:15|0.23259
19:38:16|0.23259
19:38:17|0.23259
19:38:18|0.23237
19:38:19|0.23237
19:38:20|0.23237
19:38:21|0.23237
19:38:22|0.23237
19:38:23|0.23237
19:38:24|0.23237
19:38:25|0.23237
19:38:26|0.23237
19:38:27|0.23237
19:38:28|0.23237
19:38:29|0.23171
19:38:31|0.23171
19:38:32|0.23171
19:38:34|0.233
19:38:35|0.233
19:38:35|0.233
19:38:37|0.23247
19:38:38|0.23247
19:38:40|0.23247
19:38:41|0.23247
19:38:43|0.23247
19:38:44|0.23247
19:38:45|0.23247
19:38:45|0.23247
19:38:46|0.23247
19:38:48|0.23247
19:38:48|0.23247
19:38:49|0.23247
19:38:50|0.23247
19:38:52|0.23247
19:38:53|0.23247
19:38:54|0.23247
19:38:55|0.23247
19:38:56|0.23247
19:38:58|0.23247
19:38:58|0.23247
19:39:00|0.23247
19:39:01|0.23247
19:39:02|0.23247
19:39:03|0.23247
19:39:05|0.23247
19:39:05|0.23247
19:39:06|0.23247
19:39:07|0.23247
19:39:08|0.23247
19:39:09|0.23247
19:39:11|0.23247
19:39:11|0.23247
19:39:13|0.23247
19:39:13|0.23247
19:39:15|0.23247
19:39:16|0.23247
19:39:16|0.23296
19:39:18|0.23306
19:39:19|0.23333
19:39:19|0.23333
19:39:21|0.23333
19:39:22|0.23333
19:39:22|0.23333
19:39:24|0.23333
19:39:24|0.23333
19:39:25|0.23333
19:39:27|0.23357
19:39:28|0.23357
19:39:29|0.23357
19:39:30|0.23357
19:39:32|0.23357
19:39:33|0.23357
19:39:34|0.23357
19:39:34|0.23357
19:39:35|0.23357
19:39:36|0.23357
19:39:39|0.23371
19:39:39|0.23372
19:39:40|0.23333
19:39:41|0.23333
19:39:42|0.23376
19:39:43|0.23376
19:39:45|0.23376
19:39:45|0.23376
19:39:47|0.2338
19:39:49|0.23378
19:39:49|0.23279
19:39:50|0.2333
19:39:51|0.23281
19:39:52|0.23281
19:39:54|0.23046
19:39:55|0.23058
19:39:56|0.23058
19:39:56|0.23058
19:39:58|0.23058
19:39:59|0.23088
19:39:59|0.23088
19:40:01|0.23088
19:40:02|0.23032
19:40:03|0.23032
19:40:03|0.23032
19:40:05|0.23029
19:40:05|0.23029
19:40:06|0.23029
19:40:07|0.23029
19:40:09|0.23029
19:40:11|0.23078
19:40:12|0.23189
19:40:13|0.23189
19:40:14|0.23189
19:40:15|0.23189
19:40:15|0.23189
19:40:17|0.23254
19:40:18|0.23205
19:40:19|0.23205
19:40:19|0.23205
19:40:21|0.23205
19:40:21|0.23205
19:40:23|0.23275
19:40:24|0.23275
19:40:25|0.23275
19:40:26|0.23275
19:40:27|0.23275
19:40:28|0.23275
19:40:29|0.23184
19:40:29|0.23184
19:40:31|0.23096
19:40:32|0.23091
19:40:33|0.23067
19:40:34|0.23058
19:40:36|0.23056
19:40:37|0.2303
19:40:39|0.2298
19:40:39|0.22988
19:40:40|0.22988
19:40:42|0.22988
19:40:44|0.22933
19:40:45|0.22933
19:40:46|0.22933
19:40:48|0.23067
19:40:48|0.23067
19:40:49|0.23067
19:40:50|0.22966
19:40:51|0.22966
19:40:53|0.22966
19:40:54|0.22966
19:40:54|0.22966
19:40:56|0.22966
19:40:57|0.22966
19:40:58|0.22966
19:40:59|0.22966
19:41:00|0.22962
19:41:00|0.22962
19:41:01|0.22965
19:41:03|0.22965
19:41:05|0.22965
19:41:05|0.22965
19:41:06|0.22965
19:41:07|0.22965
19:41:08|0.22965
19:41:09|0.22965
19:41:10|0.22965
19:41:11|0.22965
19:41:13|0.22965
19:41:13|0.22965
19:41:15|0.23013
19:41:15|0.23013
19:41:17|0.23013
19:41:18|0.23013
19:41:18|0.23013
19:41:20|0.23013
19:41:20|0.23013
19:41:21|0.23013
19:41:23|0.23013
19:41:24|0.23013
19:41:25|0.23013
19:41:26|0.23013
19:41:27|0.23013
19:41:28|0.23013
19:41:29|0.23013
19:41:30|0.23013
19:41:30|0.23013
19:41:32|0.23013
19:41:33|0.23013
19:41:35|0.23013
19:41:36|0.23013
19:41:37|0.23013
19:41:37|0.23013
19:41:39|0.23013
19:41:40|0.23013
19:41:40|0.23013
19:41:42|0.23013
19:41:43|0.23013
19:41:44|0.23013
19:41:45|0.22846
19:41:46|0.2283
19:41:47|0.2283
19:41:48|0.2283
19:41:49|0.2283
19:41:50|0.22811
19:41:51|0.22874
19:41:52|0.22875
19:41:53|0.22875
19:41:54|0.22875
19:41:55|0.22913
19:41:56|0.22812
19:41:57|0.22812
19:41:59|0.22857
19:42:00|0.22857
19:42:01|0.22857
19:42:02|0.22857
19:42:03|0.22853
19:42:03|0.22853
19:42:05|0.22853
19:42:06|0.22853
19:42:07|0.22853
19:42:08|0.22853
19:42:09|0.22853
19:42:10|0.22862
19:42:11|0.22862
19:42:12|0.22862
19:42:12|0.22862
19:42:13|0.22933
19:42:15|0.22933
19:42:15|0.22933
19:42:17|0.22933
19:42:18|0.22933
19:42:19|0.22874
19:42:20|0.22874
19:42:20|0.22874
19:42:22|0.2299
19:42:23|0.2299
19:42:24|0.2299
19:42:25|0.2299
19:42:26|0.23004
19:42:27|0.23004
19:42:28|0.23002
19:42:29|0.23002
19:42:30|0.23002
19:42:31|0.23002
19:42:32|0.23002
19:42:33|0.23002
19:42:35|0.22953
19:42:35|0.22953
19:42:36|0.22953
19:42:38|0.22953
19:42:39|0.23
19:42:40|0.23
19:42:41|0.22975
19:42:43|0.22975
19:42:43|0.22975
19:42:45|0.22975
19:42:45|0.22975
19:42:47|0.22975
19:42:48|0.22975
19:42:49|0.22907
19:42:49|0.22907
19:42:51|0.22935
19:42:51|0.22935
19:42:53|0.22935
19:42:53|0.22935
19:42:54|0.22935
19:42:56|0.22935
19:42:57|0.22935
19:42:58|0.22935
19:42:58|0.22935
19:43:00|0.22935
19:43:01|0.22935
19:43:01|0.22935
19:43:03|0.22935
19:43:04|0.22907
19:43:05|0.22907
19:43:06|0.22907
19:43:06|0.22888
19:43:08|0.22888
19:43:08|0.22814
19:43:10|0.22858
19:43:10|0.22858
19:43:11|0.22858
19:43:12|0.22896
19:43:13|0.22938
19:43:14|0.22956
19:43:15|0.22972
19:43:16|0.22972
19:43:17|0.22972
19:43:19|0.22972
19:43:19|0.22972
19:43:21|0.22972
19:43:21|0.22972
19:43:22|0.22972
19:43:23|0.22972
19:43:25|0.22972
19:43:26|0.22977
19:43:26|0.22977
19:43:27|0.22977
19:43:28|0.22977
19:43:29|0.22977
19:43:31|0.22977
19:43:32|0.22977
19:43:33|0.22977
19:43:34|0.22977
19:43:34|0.22977
19:43:36|0.22977
19:43:38|0.22977
19:43:39|0.22928
19:43:40|0.22928
19:43:41|0.22928
19:43:41|0.22928
19:43:44|0.22928
19:43:44|0.22928
19:43:45|0.22928
19:43:46|0.22928
19:43:47|0.22928
19:43:48|0.22928
19:43:49|0.2292
19:43:50|0.2292
19:43:51|0.2292
19:43:52|0.2292
19:43:53|0.2292
19:43:54|0.2292
19:43:56|0.2292
19:43:56|0.2292
19:43:57|0.2292
19:43:58|0.2292
19:43:59|0.2292
19:44:01|0.2292
19:44:02|0.2292
19:44:03|0.2292
19:44:04|0.2292
19:44:06|0.22928
19:44:06|0.22925
19:44:07|0.22925
19:44:08|0.22925
19:44:09|0.22925
19:44:10|0.22925
19:44:11|0.22925
19:44:12|0.22925
19:44:13|0.22979
19:44:15|0.2298
19:44:15|0.2298
19:44:17|0.2298
19:44:17|0.2298
19:44:18|0.2298
19:44:19|0.2298
19:44:20|0.2298
19:44:21|0.2298
19:44:22|0.22949
19:44:23|0.22949
19:44:24|0.22949
19:44:25|0.22949
19:44:26|0.22949
19:44:28|0.22949
19:44:29|0.22949
19:44:30|0.22949
19:44:31|0.22949
19:44:32|0.22949
19:44:33|0.22949
19:44:34|0.22949
19:44:35|0.22949
19:44:37|0.22949
19:44:37|0.22949
19:44:38|0.22949
19:44:39|0.22949
19:44:40|0.22949
19:44:42|0.22949
19:44:43|0.22949
19:44:44|0.22949
19:44:45|0.22949
19:44:45|0.22949
19:44:48|0.22949
19:44:48|0.22949
19:44:49|0.22949
19:44:51|0.22966
19:44:53|0.22966
19:44:53|0.22966
19:44:54|0.22946
19:44:55|0.23012
19:44:56|0.23047
19:44:57|0.23047
19:44:58|0.23047
19:45:00|0.22991
19:45:01|0.22991
19:45:02|0.22991
19:45:04|0.22946
19:45:04|0.22946
19:45:05|0.22946
19:45:06|0.22946
19:45:08|0.22946
19:45:09|0.22946
19:45:10|0.22946
19:45:11|0.22946
19:45:13|0.22946
19:45:13|0.22968
19:45:14|0.23043
19:45:15|0.22992
19:45:16|0.22992
19:45:17|0.22992
19:45:18|0.22992
19:45:19|0.22992
19:45:20|0.22992
19:45:21|0.2302
19:45:22|0.2302
19:45:23|0.2302
19:45:24|0.23028
19:45:25|0.23028
19:45:26|0.23028
19:45:27|0.2299
19:45:28|0.23028
19:45:30|0.23031
19:45:30|0.23043
19:45:31|0.23067
19:45:32|0.23042
19:45:33|0.23066
19:45:34|0.23074
19:45:35|0.23074
19:45:37|0.23074
19:45:38|0.23074
19:45:40|0.23085
19:45:41|0.23085
19:45:42|0.23085
19:45:43|0.23085
19:45:44|0.23085
19:45:46|0.23085
19:45:47|0.23085
19:45:47|0.23085
19:45:48|0.23085
19:45:50|0.2307
19:45:51|0.2307
19:45:52|0.2307
19:45:53|0.2307
19:45:55|0.2308
19:45:55|0.2308
19:45:56|0.2308
19:45:57|0.2308
19:45:58|0.2308
19:45:59|0.2308
19:46:00|0.2308
19:46:01|0.2308
19:46:02|0.2308
19:46:03|0.2308
19:46:04|0.2308
19:46:05|0.2308
19:46:06|0.2308
19:46:08|0.2308
19:46:08|0.2308
19:46:09|0.2308
19:46:10|0.23069
19:46:11|0.23069
19:46:12|0.23069
19:46:13|0.2307
19:46:14|0.2307
19:46:15|0.2307
19:46:16|0.2307
19:46:18|0.2307
19:46:18|0.23041
19:46:19|0.23069
19:46:20|0.23069
19:46:21|0.2307
19:46:22|0.23069
19:46:23|0.23069
19:46:24|0.23041
19:46:25|0.22998
19:46:26|0.22998
19:46:27|0.22998
19:46:28|0.22998
19:46:29|0.22998
19:46:30|0.22998
19:46:31|0.22998
19:46:32|0.22998
19:46:33|0.23041
19:46:34|0.23011
19:46:35|0.23011
19:46:36|0.22994
19:46:37|0.22994
19:46:38|0.22949
19:46:40|0.22951
19:46:41|0.22951
19:46:43|0.23029
19:46:44|0.23029
19:46:45|0.23029
19:46:46|0.23029
19:46:47|0.23029
19:46:48|0.23029
19:46:50|0.23029
19:46:51|0.23029
19:46:52|0.23029
19:46:53|0.23029
19:46:55|0.23029
19:46:56|0.23029
19:46:57|0.23029
19:46:58|0.23029
19:46:59|0.23029
19:47:00|0.23029
19:47:01|0.23029
19:47:02|0.23029
19:47:03|0.23029
19:47:05|0.23029
19:47:05|0.23029
19:47:07|0.23029
19:47:08|0.23029
19:47:09|0.23029
19:47:09|0.23029
19:47:11|0.23029
19:47:11|0.23017
19:47:13|0.23017
19:47:14|0.23017
19:47:15|0.23017
19:47:16|0.23065
19:47:16|0.23065
19:47:17|0.23065
19:47:18|0.23065
19:47:19|0.23032
19:47:20|0.23032
19:47:22|0.23032
19:47:23|0.23032
19:47:24|0.23032
19:47:25|0.23137
19:47:27|0.23151
19:47:28|0.23151
19:47:29|0.23129
19:47:30|0.23129
19:47:31|0.23129
19:47:32|0.23129
19:47:33|0.23129
19:47:34|0.23129
19:47:35|0.23129
19:47:37|0.2309
19:47:37|0.2309
19:47:39|0.2309
19:47:40|0.2309
19:47:41|0.2309
19:47:42|0.23096
19:47:43|0.23096
19:47:45|0.23096
19:47:46|0.23096
19:47:47|0.23096
19:47:47|0.23094
19:47:48|0.23094
19:47:50|0.23093
19:47:51|0.23093
19:47:52|0.23093
19:47:53|0.23093
19:47:53|0.23093
19:47:56|0.23118
19:47:56|0.23118
19:47:57|0.23118
19:47:58|0.23118
19:47:59|0.23118
19:48:00|0.23118
19:48:01|0.23118
19:48:02|0.23118
19:48:03|0.23132
19:48:04|0.23132
19:48:05|0.23132
19:48:06|0.23132
19:48:07|0.23132
19:48:08|0.23132
19:48:10|0.23132
19:48:11|0.23132
19:48:11|0.23138
19:48:12|0.23123
19:48:14|0.23123
19:48:14|0.23184
19:48:16|0.23198
19:48:17|0.23198
19:48:17|0.23198
19:48:19|0.23171
19:48:20|0.23171
19:48:20|0.23171
19:48:22|0.23171
19:48:22|0.23171
19:48:24|0.23171
19:48:25|0.23171
19:48:26|0.23171
19:48:27|0.23171
19:48:28|0.23171
19:48:29|0.23171
19:48:30|0.23171
19:48:31|0.23171
19:48:32|0.23171
19:48:33|0.23171
19:48:34|0.23171
19:48:35|0.2319
19:48:37|0.2319
19:48:37|0.2319
19:48:38|0.2319
19:48:40|0.2319
19:48:41|0.23169
19:48:43|0.23169
19:48:44|0.23203
19:48:45|0.23203
19:48:46|0.23254
19:48:47|0.23197
19:48:48|0.23197
19:48:49|0.2324
19:48:50|0.2324
19:48:51|0.2324
19:48:52|0.2324
19:48:53|0.2324
19:48:55|0.2324
19:48:55|0.2324
19:48:57|0.2324
19:48:58|0.2324
19:48:58|0.2324
19:49:00|0.2324
19:49:01|0.23225
19:49:02|0.23225
19:49:03|0.23225
19:49:04|0.23225
19:49:05|0.23225
19:49:06|0.23225
19:49:06|0.23225
19:49:08|0.23225
19:49:09|0.23225
19:49:10|0.23114
19:49:11|0.23114
19:49:12|0.23114
19:49:13|0.23114
19:49:14|0.23114
19:49:15|0.23114
19:49:16|0.23114
19:49:17|0.23216
19:49:18|0.23216
19:49:19|0.23189
19:49:20|0.23189
19:49:21|0.23189
19:49:22|0.23189
19:49:23|0.23189
19:49:24|0.23189
19:49:25|0.23189
19:49:26|0.23189
19:49:27|0.23189
19:49:28|0.23189
19:49:28|0.23189
19:49:30|0.23189
19:49:31|0.23189
19:49:32|0.23189
19:49:33|0.23189
19:49:34|0.23189
19:49:35|0.23189
19:49:36|0.23189
19:49:37|0.23189
19:49:38|0.23189
19:49:39|0.23189
19:49:40|0.23189
19:49:41|0.23172
19:49:42|0.23172
19:49:43|0.23172
19:49:44|0.23172
19:49:46|0.23172
19:49:47|0.23172
19:49:47|0.23172
19:49:49|0.23172
19:49:49|0.23172
19:49:50|0.23172
19:49:51|0.23172
19:49:52|0.23172
19:49:54|0.23172
19:49:55|0.23172
19:49:56|0.23172
19:49:57|0.23172
19:49:58|0.23172
19:49:59|0.23172
19:50:00|0.23172
19:50:01|0.23172
19:50:02|0.23172
19:50:03|0.23172
19:50:04|0.23172
19:50:05|0.23172
19:50:06|0.23172
19:50:07|0.23172
19:50:08|0.23172
19:50:09|0.23193
19:50:10|0.23244
19:50:11|0.23235
19:50:12|0.23253
19:50:13|0.2326
19:50:14|0.2328
19:50:15|0.23306
19:50:16|0.23263
19:50:17|0.23278
19:50:18|0.23206
19:50:19|0.23262
19:50:20|0.23262
19:50:21|0.23262
19:50:22|0.23262
19:50:23|0.23262
19:50:24|0.23306
19:50:25|0.23306
19:50:26|0.23306
19:50:27|0.23306
19:50:28|0.23306
19:50:29|0.23306
19:50:30|0.23306
19:50:31|0.23306
19:50:32|0.23306
19:50:33|0.23306
19:50:34|0.23307
19:50:35|0.23307
19:50:36|0.23307
19:50:37|0.23307
19:50:38|0.23307
19:50:39|0.23307
19:50:40|0.23234
19:50:42|0.23239
19:50:43|0.23266
19:50:44|0.23266
19:50:45|0.23266
19:50:46|0.23266
19:50:47|0.23266
19:50:49|0.23266
19:50:50|0.23266
19:50:50|0.23296
19:50:51|0.23296
19:50:53|0.23296
19:50:54|0.23296
19:50:54|0.23296
19:50:55|0.23306
19:50:56|0.23306
19:50:58|0.23306
19:50:58|0.23306
19:51:00|0.23307
19:51:00|0.23296
19:51:02|0.23266
19:51:02|0.23266
19:51:04|0.23266
19:51:05|0.23266
19:51:06|0.23266
19:51:07|0.23322
19:51:08|0.23322
19:51:09|0.23322
19:51:10|0.23322
19:51:11|0.23374
19:51:12|0.2338
19:51:13|0.23379
19:51:14|0.23379
19:51:15|0.23379
19:51:16|0.2337
19:51:17|0.23379
19:51:18|0.23379
19:51:19|0.23379
19:51:20|0.23417
19:51:21|0.23364
19:51:22|0.23364
19:51:23|0.23364
19:51:24|0.23364
19:51:25|0.23364
19:51:26|0.23364
19:51:27|0.2335
19:51:29|0.23311
19:51:30|0.23311
19:51:30|0.23311
19:51:32|0.23311
19:51:33|0.23311
19:51:33|0.23311
19:51:35|0.23311
19:51:36|0.23311
19:51:37|0.233
19:51:37|0.233
19:51:39|0.233
19:51:40|0.233
19:51:41|0.233
19:51:41|0.233
19:51:43|0.233
19:51:44|0.233
19:51:46|0.23289
19:51:46|0.23289
19:51:47|0.23259
19:51:48|0.23259
19:51:49|0.23259
19:51:50|0.23259
19:51:51|0.23259
19:51:52|0.23117
19:51:53|0.23117
19:51:54|0.23117
19:51:55|0.23117
19:51:56|0.23117
19:51:58|0.23122
19:51:59|0.23122
19:52:00|0.23122
19:52:02|0.23122
19:52:02|0.23122
19:52:03|0.23122
19:52:04|0.23122
19:52:05|0.23122
19:52:06|0.23122
19:52:07|0.23122
19:52:08|0.23122
19:52:09|0.23122
19:52:10|0.23122
19:52:11|0.23122
19:52:12|0.23152
19:52:13|0.23152
19:52:14|0.23184
19:52:15|0.23184
19:52:16|0.23184
19:52:17|0.23184
19:52:18|0.23184
19:52:19|0.23184
19:52:20|0.23184
19:52:21|0.23184
19:52:22|0.23184
19:52:23|0.23184
19:52:24|0.23184
19:52:25|0.23184
19:52:26|0.23184
19:52:27|0.23184
19:52:28|0.23117
19:52:29|0.23116
19:52:30|0.23116
19:52:32|0.23116
19:52:32|0.23116
19:52:34|0.23116
19:52:35|0.23116
19:52:35|0.23116
19:52:36|0.23116
19:52:38|0.23116
19:52:38|0.23116
19:52:40|0.23083
19:52:41|0.23083
19:52:41|0.2317
19:52:44|0.23085
19:52:45|0.23085
19:52:47|0.23085
19:52:47|0.23085
19:52:48|0.23085
19:52:49|0.23085
19:52:51|0.23085
19:52:53|0.23085
19:52:54|0.23085
19:52:55|0.23085
19:52:56|0.23085
19:52:56|0.23085
19:52:57|0.23085
19:52:58|0.23085
19:53:00|0.23127
19:53:01|0.2312
19:53:01|0.2311
19:53:03|0.2311
19:53:04|0.2311
19:53:05|0.23032
19:53:06|0.23032
19:53:07|0.23032
19:53:08|0.23032
19:53:09|0.23032
19:53:10|0.23032
19:53:11|0.23102
19:53:12|0.2307
19:53:13|0.23084
19:53:14|0.23117
19:53:15|0.23107
19:53:16|0.23107
19:53:17|0.23107
19:53:18|0.23107
19:53:19|0.23107
19:53:20|0.23107
19:53:21|0.23107
19:53:22|0.23107
19:53:23|0.23107
19:53:24|0.23107
19:53:25|0.23107
19:53:26|0.23107
19:53:27|0.23107
19:53:28|0.23107
19:53:29|0.23107
19:53:30|0.23107
19:53:31|0.23074
19:53:32|0.23074
19:53:33|0.23074
19:53:34|0.23074
19:53:35|0.23074
19:53:36|0.23051
19:53:37|0.23068
19:53:38|0.23068
19:53:39|0.23087
19:53:40|0.23088
19:53:41|0.23088
19:53:42|0.23088
19:53:43|0.23088
19:53:45|0.23038
19:53:46|0.23038
19:53:47|0.23038
19:53:48|0.22977
19:53:49|0.22977
19:53:50|0.22977
19:53:51|0.22977
19:53:52|0.22977
19:53:53|0.22977
19:53:54|0.22977
19:53:55|0.22957
19:53:57|0.22951
19:53:57|0.22951
19:53:59|0.22951
19:54:00|0.22951
19:54:01|0.22951
19:54:02|0.22951
19:54:03|0.22951
19:54:04|0.22951
19:54:05|0.22973
19:54:06|0.22973
19:54:07|0.22973
19:54:09|0.22952
19:54:10|0.22952
19:54:10|0.22951
19:54:11|0.22963
19:54:13|0.22963
19:54:13|0.22963
19:54:14|0.22963
19:54:15|0.22963
19:54:16|0.2302
19:54:18|0.2302
19:54:19|0.2302
19:54:19|0.2302
19:54:21|0.2302
19:54:21|0.2302
19:54:22|0.2302
19:54:23|0.2302
19:54:24|0.2302
19:54:25|0.2302
19:54:27|0.2302
19:54:28|0.2302
19:54:29|0.2302
19:54:30|0.2302
19:54:30|0.2302
19:54:32|0.2302
19:54:33|0.2302
19:54:33|0.2302
19:54:35|0.2302
19:54:35|0.2302
19:54:37|0.2302
19:54:37|0.2302
19:54:38|0.2302
19:54:39|0.2302
19:54:40|0.2302
19:54:41|0.2302
19:54:43|0.2302
19:54:43|0.2302
19:54:45|0.2302
19:54:46|0.2302
19:54:47|0.2302
19:54:48|0.2302
19:54:49|0.2302
19:54:51|0.2302
19:54:52|0.2302
19:54:53|0.2302
19:54:54|0.2302
19:54:55|0.2302
19:54:56|0.2302
19:54:57|0.2302
19:54:58|0.2302
19:54:59|0.2302
19:55:00|0.2302
19:55:01|0.2301
19:55:03|0.2301
19:55:04|0.2301
19:55:05|0.2301
19:55:06|0.2301
19:55:07|0.2301
19:55:08|0.2301
19:55:10|0.22951
19:55:11|0.22951
19:55:12|0.2293
19:55:13|0.2293
19:55:14|0.22967
19:55:15|0.23012
19:55:16|0.22999
19:55:17|0.22999
19:55:18|0.22999
19:55:19|0.22999
19:55:20|0.22999
19:55:21|0.22999
19:55:22|0.22999
19:55:23|0.22999
19:55:24|0.22999
19:55:25|0.22999
19:55:26|0.22999
19:55:27|0.22999
19:55:28|0.22999
19:55:29|0.22973
19:55:30|0.22973
19:55:32|0.22973
19:55:32|0.22973
19:55:33|0.22973
19:55:35|0.22973
19:55:35|0.22973
19:55:37|0.22973
19:55:38|0.22973
19:55:39|0.22973
19:55:41|0.2297
19:55:42|0.2297
19:55:43|0.2297
19:55:44|0.2297
19:55:46|0.2297
19:55:47|0.2297
19:55:49|0.2297
19:55:49|0.2297
19:55:50|0.2297
19:55:51|0.2297
19:55:52|0.2297
19:55:54|0.2299
19:55:56|0.2299
19:55:56|0.2299
19:55:58|0.2299
19:55:58|0.2299
19:56:00|0.2299
19:56:02|0.2299
19:56:03|0.22991
19:56:04|0.22991
19:56:05|0.22991
19:56:06|0.22991
19:56:07|0.22991
19:56:07|0.22951
19:56:09|0.2296
19:56:10|0.2296
19:56:11|0.2296
19:56:11|0.23
19:56:12|0.23029
19:56:13|0.2302
19:56:14|0.2302
19:56:15|0.2302
19:56:16|0.22984
19:56:18|0.23015
19:56:19|0.22977
19:56:19|0.22977
19:56:20|0.22917
19:56:22|0.22917
19:56:23|0.22917
19:56:24|0.22917
19:56:25|0.22917
19:56:25|0.22924
19:56:27|0.22924
19:56:27|0.22924
19:56:28|0.22924
19:56:29|0.22924
19:56:30|0.22924
19:56:31|0.22924
19:56:33|0.22924
19:56:33|0.22924
19:56:34|0.22924
19:56:35|0.22924
19:56:36|0.22924
19:56:38|0.22925
19:56:39|0.22925
19:56:40|0.22925
19:56:41|0.22925
19:56:42|0.22925
19:56:42|0.22925
19:56:44|0.22925
19:56:45|0.22925
19:56:46|0.22925
19:56:47|0.22925
19:56:48|0.22925
19:56:50|0.22925
19:56:51|0.2291
19:56:53|0.2291
19:56:53|0.2291
19:56:54|0.2291
19:56:56|0.22925
19:56:57|0.22925
19:56:58|0.22925
19:56:59|0.22925
19:57:00|0.22925
19:57:01|0.22925
19:57:03|0.22925
19:57:03|0.22925
19:57:04|0.22925
19:57:05|0.22925
19:57:07|0.22937
19:57:07|0.22937
19:57:09|0.22937
19:57:09|0.22937
19:57:10|0.22937
19:57:11|0.22974
19:57:13|0.22974
19:57:14|0.23016
19:57:14|0.23016
19:57:16|0.23016
19:57:17|0.23016
19:57:18|0.23016
19:57:19|0.23016
19:57:20|0.23016
19:57:21|0.23016
19:57:22|0.23016
19:57:23|0.23016
19:57:24|0.23013
19:57:25|0.23013
19:57:26|0.23013
19:57:27|0.23013
19:57:28|0.23013
19:57:29|0.23013
19:57:30|0.23013
19:57:31|0.23013
19:57:32|0.23013
19:57:33|0.23013
19:57:34|0.23011
19:57:35|0.23011
19:57:36|0.22977
19:57:37|0.22977
19:57:38|0.22977
19:57:39|0.22977
19:57:40|0.22977
19:57:41|0.22977
19:57:42|0.22977
19:57:43|0.22977
19:57:45|0.22977
19:57:45|0.22977
19:57:46|0.22977
19:57:48|0.22977
19:57:49|0.22977
19:57:50|0.22977
19:57:52|0.22977
19:57:53|0.22977
19:57:53|0.22977
19:57:55|0.22977
19:57:55|0.23001
19:57:56|0.23001
19:57:57|0.23001
19:57:59|0.23001
19:58:00|0.23001
19:58:01|0.23001
19:58:02|0.23003
19:58:03|0.23003
19:58:04|0.23003
19:58:06|0.23003
19:58:06|0.23003
19:58:07|0.23003
19:58:08|0.23
19:58:10|0.23
19:58:10|0.23027
19:58:12|0.23027
19:58:13|0.23079
19:58:14|0.23079
19:58:14|0.23079
19:58:16|0.23079
19:58:18|0.23079
19:58:18|0.23079
19:58:19|0.23079
19:58:20|0.23079
19:58:21|0.23079
19:58:22|0.23079
19:58:23|0.23079
19:58:24|0.23079
19:58:25|0.23079
19:58:26|0.23079
19:58:27|0.23079
19:58:29|0.23079
19:58:30|0.23079
19:58:31|0.23079
19:58:32|0.23079
19:58:33|0.23079
19:58:34|0.23079
19:58:35|0.23007
19:58:36|0.23007
19:58:37|0.23014
19:58:37|0.23014
19:58:39|0.23014
19:58:40|0.23014
19:58:42|0.23014
19:58:42|0.23014
19:58:43|0.23053
19:58:44|0.23053
19:58:45|0.23053
19:58:46|0.23053
19:58:48|0.23068
19:58:50|0.23069
19:58:51|0.23063
19:58:52|0.23063
19:58:53|0.23063
19:58:54|0.23063
19:58:55|0.23077
19:58:57|0.23077
19:58:57|0.23077
19:58:58|0.23077
19:59:00|0.23077
19:59:01|0.23077
19:59:02|0.23077
19:59:04|0.23059
19:59:04|0.23059
19:59:05|0.23059
19:59:06|0.23059
19:59:07|0.23059
19:59:08|0.23059
19:59:10|0.23059
19:59:10|0.23082
19:59:11|0.2317
19:59:12|0.2317
19:59:14|0.23184
19:59:15|0.23184
19:59:16|0.23171
19:59:16|0.23171
19:59:17|0.23171
19:59:19|0.2319
19:59:20|0.2319
19:59:21|0.2319
19:59:22|0.2319
19:59:23|0.2319
19:59:24|0.2319
19:59:25|0.2319
19:59:26|0.23179
19:59:27|0.23179
19:59:28|0.23179
19:59:29|0.23179
19:59:29|0.23179
19:59:31|0.23179
19:59:32|0.23204
19:59:33|0.23204
19:59:33|0.23204
19:59:36|0.23204
19:59:36|0.23204
19:59:37|0.23246
19:59:38|0.2328
19:59:39|0.2328
19:59:40|0.2328
19:59:41|0.2328
19:59:42|0.233
19:59:43|0.23322
19:59:44|0.2337
19:59:45|0.2337
19:59:46|0.23334
19:59:47|0.23249
19:59:48|0.23249
19:59:50|0.2326
19:59:50|0.23269
19:59:52|0.23216
19:59:53|0.23216
19:59:54|0.23265
19:59:54|0.2325
19:59:56|0.23269
19:59:57|0.23278
19:59:58|0.23278
19:59:59|0.23278
20:00:00|0.23278
20:00:00|0.23278
20:00:02|0.23248
20:00:03|0.23248
20:00:05|0.23248
20:00:05|0.23278
20:00:06|0.23278
20:00:07|0.23278
20:00:08|0.23278
20:00:10|0.23193
20:00:11|0.23193
20:00:12|0.23233
20:00:13|0.23283
20:00:14|0.23283
20:00:15|0.23283
20:00:15|0.2333
20:00:17|0.2333
20:00:18|0.2333
20:00:19|0.2333
20:00:20|0.2333
20:00:20|0.23272
20:00:22|0.23265
20:00:23|0.23258
20:00:24|0.23218
20:00:25|0.23218
20:00:25|0.23218
20:00:27|0.23218
20:00:27|0.23218
20:00:29|0.23218
20:00:29|0.23218
20:00:31|0.23218
20:00:32|0.23218
20:00:33|0.23218
20:00:34|0.23214
20:00:35|0.23214
20:00:36|0.23214
20:00:36|0.23236
20:00:38|0.23236
20:00:39|0.23236
20:00:39|0.23236
20:00:40|0.23236
20:00:42|0.23193
20:00:43|0.23111
20:00:44|0.23111
20:00:45|0.23111
20:00:46|0.23129
20:00:47|0.23129
20:00:48|0.23129
20:00:49|0.23101
20:00:50|0.23101
20:00:52|0.2317
20:00:52|0.23157
20:00:53|0.23157
20:00:54|0.23157
20:00:55|0.23143
20:00:57|0.23143
20:00:59|0.23142
20:00:59|0.23142
20:01:00|0.23142
20:01:02|0.23142
20:01:03|0.23165
20:01:04|0.23165
20:01:05|0.23165
20:01:07|0.23124
20:01:08|0.23124
20:01:09|0.23135
20:01:10|0.23135
20:01:11|0.2317
20:01:12|0.2317
20:01:13|0.2317
20:01:14|0.2317
20:01:15|0.2317
20:01:16|0.2317
20:01:17|0.23214
20:01:18|0.23226
20:01:19|0.23226
20:01:20|0.23226
20:01:21|0.23226
20:01:22|0.23226
20:01:23|0.23226
20:01:24|0.23227
20:01:25|0.23227
20:01:26|0.23227
20:01:27|0.23225
20:01:28|0.23222
20:01:29|0.23222
20:01:30|0.23222
20:01:31|0.23222
20:01:32|0.23222
20:01:33|0.23222
20:01:34|0.23222
20:01:35|0.23222
20:01:36|0.23222
20:01:37|0.23222
20:01:38|0.23182
20:01:39|0.23182
20:01:40|0.23182
20:01:41|0.23182
20:01:42|0.23182
20:01:44|0.23182
20:01:44|0.23182
20:01:45|0.23182
20:01:46|0.23182
20:01:47|0.23182
20:01:48|0.23182
20:01:49|0.23182
20:01:50|0.23182
20:01:52|0.23182
20:01:54|0.23182
20:01:55|0.23182
20:01:56|0.23182
20:01:58|0.23182
20:01:59|0.23182
20:02:00|0.23182
20:02:01|0.23182
20:02:02|0.23195
20:02:03|0.23195
20:02:04|0.23195
20:02:05|0.23215
20:02:06|0.23215
20:02:08|0.23215
20:02:08|0.23215
20:02:10|0.23215
20:02:10|0.23194
20:02:11|0.23234
20:02:12|0.23234
20:02:14|0.23234
20:02:14|0.23211
20:02:16|0.23211
20:02:16|0.23234
20:02:17|0.23234
20:02:18|0.23234
20:02:19|0.23234
20:02:21|0.23234
20:02:22|0.23234
20:02:22|0.23234
20:02:23|0.23234
20:02:25|0.232
20:02:25|0.232
20:02:27|0.232
20:02:28|0.232
20:02:28|0.232
20:02:30|0.232
20:02:31|0.23217
20:02:32|0.23217
20:02:32|0.23125
20:02:34|0.23201
20:02:35|0.23214
20:02:35|0.23178
20:02:37|0.23178
20:02:38|0.23178
20:02:39|0.23178
20:02:40|0.23127
20:02:41|0.23127
20:02:42|0.23207
20:02:43|0.23207
20:02:44|0.23207
20:02:45|0.23207
20:02:46|0.23206
20:02:47|0.23206
20:02:48|0.23204
20:02:48|0.23204
20:02:50|0.23205
20:02:51|0.23203
20:02:52|0.23128
20:02:52|0.23198
20:02:55|0.23195
20:02:56|0.23195
20:02:57|0.23195
20:02:59|0.23195
20:02:59|0.23122
20:03:01|0.23115
20:03:02|0.23115
20:03:03|0.23115
20:03:04|0.23115
20:03:05|0.23115
20:03:07|0.23115
20:03:08|0.23115
20:03:08|0.23115
20:03:10|0.23115
20:03:11|0.23115
20:03:11|0.23115
20:03:13|0.23152
20:03:14|0.23195
20:03:14|0.23195
20:03:16|0.23195
20:03:17|0.23195
20:03:18|0.23195
20:03:19|0.23195
20:03:20|0.23195
20:03:21|0.23195
20:03:22|0.23195
20:03:23|0.23187
20:03:24|0.23187
20:03:25|0.23187
20:03:26|0.23187
20:03:27|0.23187
20:03:28|0.23157
20:03:29|0.23161
20:03:30|0.23161
20:03:31|0.23158
20:03:33|0.23158
20:03:34|0.23158
20:03:35|0.23158
20:03:36|0.23158
20:03:36|0.23158
20:03:38|0.23158
20:03:38|0.23158
20:03:40|0.23158
20:03:40|0.23127
20:03:42|0.23115
20:03:43|0.23115
20:03:43|0.23115
20:03:45|0.23093
20:03:45|0.23093
20:03:47|0.23093
20:03:48|0.23093
20:03:49|0.23057
20:03:49|0.2303
20:03:50|0.2303
20:03:51|0.2303
20:03:53|0.2303
20:03:53|0.2303
20:03:55|0.23011
20:03:57|0.23011
20:03:58|0.23011
20:03:58|0.23011
20:04:00|0.23011
20:04:01|0.23035
20:04:02|0.23035
20:04:03|0.23035
20:04:04|0.23035
20:04:06|0.23035
20:04:07|0.23035
20:04:07|0.23
20:04:08|0.23
20:04:10|0.22993
20:04:11|0.22993
20:04:11|0.22977
20:04:12|0.22872
20:04:14|0.22951
20:04:15|0.22951
20:04:16|0.22951
20:04:17|0.22951
20:04:18|0.22951
20:04:19|0.22949
20:04:20|0.22911
20:04:21|0.22911
20:04:22|0.22911
20:04:23|0.22911
20:04:25|0.22912
20:04:26|0.22912
20:04:27|0.22912
20:04:28|0.22912
20:04:29|0.22912
20:04:29|0.22912
20:04:30|0.22912
20:04:31|0.22885
20:04:32|0.22885
20:04:33|0.2291
20:04:34|0.2291
20:04:36|0.229
20:04:36|0.22896
20:04:38|0.22872
20:04:39|0.22872
20:04:39|0.22872
20:04:40|0.22872
20:04:41|0.22872
20:04:42|0.22872
20:04:44|0.22872
20:04:45|0.22908
20:04:46|0.22908
20:04:46|0.22908
20:04:48|0.22908
20:04:48|0.22908
20:04:50|0.22909
20:04:50|0.22909
20:04:51|0.22909
20:04:52|0.22909
20:04:53|0.22909
20:04:55|0.22908
20:04:57|0.22908
20:04:57|0.22908
20:04:59|0.22908
20:04:59|0.22908
20:05:01|0.22912
20:05:03|0.22912
20:05:03|0.22912
20:05:04|0.22912
20:05:05|0.22912
20:05:07|0.22876
20:05:08|0.22876
20:05:09|0.22876
20:05:10|0.22876
20:05:11|0.22876
20:05:12|0.23037
20:05:13|0.23037
20:05:14|0.23046
20:05:16|0.23044
20:05:17|0.23044
20:05:17|0.23044
20:05:19|0.23034
20:05:20|0.23034
20:05:21|0.23034
20:05:22|0.23034
20:05:23|0.23034
20:05:23|0.23034
20:05:24|0.22981
20:05:26|0.22965
20:05:27|0.22965
20:05:28|0.23019
20:05:29|0.23019
20:05:30|0.23019
20:05:30|0.23019
20:05:31|0.23019
20:05:32|0.23019
20:05:34|0.22973
20:05:35|0.22973
20:05:35|0.22973
20:05:36|0.22973
20:05:37|0.22973
20:05:38|0.22973
20:05:39|0.22973
20:05:40|0.22973
20:05:42|0.22973
20:05:43|0.22973
20:05:43|0.23051
20:05:45|0.23051
20:05:46|0.23051
20:05:46|0.23051
20:05:47|0.23051
20:05:48|0.23051
20:05:49|0.23052
20:05:51|0.23064
20:05:51|0.23005
20:05:52|0.23005
20:05:54|0.23005
20:05:55|0.23005
20:05:55|0.23053
20:05:57|0.23053
20:05:59|0.23053
20:06:00|0.22997
20:06:01|0.22981
20:06:03|0.22991
20:06:04|0.22991
20:06:05|0.22991
20:06:06|0.22991
20:06:06|0.22991
20:06:08|0.22991
20:06:08|0.22991
20:06:10|0.22991
20:06:11|0.22991
20:06:13|0.23042
20:06:14|0.23086
20:06:15|0.23122
20:06:16|0.23136
20:06:16|0.23136
20:06:18|0.23136
20:06:19|0.23068
20:06:20|0.23136
20:06:21|0.23136
20:06:22|0.23136
20:06:23|0.23136
20:06:24|0.23136
20:06:25|0.23136
20:06:26|0.23136
20:06:27|0.23139
20:06:28|0.23193
20:06:29|0.23252
20:06:30|0.23252
20:06:32|0.23254
20:06:32|0.23254
20:06:33|0.23254
20:06:34|0.23254
20:06:36|0.23254
20:06:36|0.23254
20:06:38|0.23254
20:06:38|0.23254
20:06:40|0.23259
20:06:41|0.23259
20:06:41|0.23259
20:06:42|0.23259
20:06:43|0.23259
20:06:44|0.23259
20:06:45|0.23259
20:06:47|0.2326
20:06:48|0.2326
20:06:49|0.2326
20:06:49|0.2326
20:06:51|0.2326
20:06:52|0.2326
20:06:53|0.2326
20:06:53|0.2326
20:06:55|0.2326
20:06:55|0.2326
20:06:56|0.2326
20:06:58|0.2326
20:07:00|0.2326
20:07:01|0.2326
20:07:02|0.2326
20:07:03|0.2326
20:07:04|0.2326
20:07:05|0.2326
20:07:06|0.2326
20:07:07|0.2326
20:07:08|0.2326
20:07:09|0.2326
20:07:10|0.2326
20:07:11|0.2326
20:07:12|0.23181
20:07:13|0.23181
20:07:14|0.23188
20:07:15|0.23188
20:07:16|0.23188
20:07:18|0.23188
20:07:18|0.23188
20:07:20|0.23188
20:07:20|0.23188
20:07:22|0.23188
20:07:22|0.23188
20:07:24|0.23188
20:07:24|0.23188
20:07:26|0.23188
20:07:27|0.23188
20:07:28|0.23188
20:07:29|0.23188
20:07:30|0.23188
20:07:31|0.23188
20:07:32|0.23188
20:07:33|0.23188
20:07:34|0.23188
20:07:35|0.23188
20:07:36|0.23188
20:07:37|0.23188
20:07:38|0.23188
20:07:39|0.23188
20:07:40|0.23188
20:07:41|0.23188
20:07:42|0.23188
20:07:43|0.23244
20:07:44|0.23244
20:07:45|0.23244
20:07:46|0.23244
20:07:47|0.23244
20:07:48|0.23244
20:07:49|0.23244
20:07:50|0.23244
20:07:51|0.23283
20:07:52|0.23232
20:07:53|0.23232
20:07:54|0.23232
20:07:55|0.23221
20:07:56|0.23214
20:07:57|0.23214
20:07:59|0.23214
20:08:00|0.23214
20:08:00|0.23214
20:08:01|0.23214
20:08:03|0.23214
20:08:04|0.23214
20:08:05|0.23214
20:08:07|0.23241
20:08:08|0.23241
20:08:08|0.23241
20:08:10|0.23241
20:08:11|0.23241
20:08:12|0.23241
20:08:13|0.23241
20:08:14|0.23241
20:08:15|0.23243
20:08:16|0.23243
20:08:17|0.23243
20:08:18|0.23243
20:08:19|0.23243
20:08:20|0.23243
20:08:21|0.23243
20:08:22|0.23243
20:08:23|0.23243
20:08:24|0.23243
20:08:25|0.23243
20:08:26|0.23243
20:08:28|0.23243
20:08:29|0.23243
20:08:29|0.23243
20:08:31|0.23243
20:08:32|0.23243
20:08:33|0.23243
20:08:34|0.23243
20:08:35|0.23243
20:08:36|0.23243
20:08:37|0.23243
20:08:38|0.23243
20:08:39|0.23243
20:08:40|0.23243
20:08:41|0.23243
20:08:42|0.23243
20:08:43|0.23243
20:08:45|0.23243
20:08:46|0.23243
20:08:47|0.23185
20:08:48|0.23195
20:08:49|0.23195
20:08:50|0.23195
20:08:51|0.23195
20:08:52|0.23139
20:08:53|0.23139
20:08:54|0.23139
20:08:55|0.23139
20:08:56|0.23139
20:08:57|0.23139
20:08:58|0.23139
20:09:00|0.23139
20:09:00|0.23139
20:09:02|0.23139
20:09:03|0.23139
20:09:04|0.23139
20:09:05|0.23139
20:09:06|0.23139
20:09:08|0.23139
20:09:09|0.23139
20:09:10|0.23194
20:09:12|0.23309
20:09:12|0.23261
20:09:13|0.23281
20:09:15|0.23336
20:09:15|0.23349
20:09:16|0.23349
20:09:17|0.23349
20:09:19|0.23349
20:09:19|0.23339
20:09:20|0.23358
20:09:22|0.23358
20:09:23|0.23358
20:09:24|0.23358
20:09:25|0.23259
20:09:26|0.23259
20:09:28|0.23253
20:09:28|0.23253
20:09:30|0.23253
20:09:30|0.23253
20:09:32|0.23215
20:09:33|0.23215
20:09:33|0.23215
20:09:34|0.23215
20:09:35|0.23214
20:09:36|0.23214
20:09:38|0.23214
20:09:38|0.23214
20:09:39|0.23214
20:09:40|0.23214
20:09:42|0.23215
20:09:43|0.23215
20:09:44|0.23215
20:09:44|0.23215
20:09:46|0.2322
20:09:47|0.2321
20:09:48|0.2321
20:09:49|0.2321
20:09:50|0.2321
20:09:51|0.2321
20:09:52|0.2321
20:09:53|0.2321
20:09:54|0.2321
20:09:55|0.2321
20:09:56|0.2321
20:09:57|0.2321
20:09:58|0.2321
20:09:59|0.2321
20:10:00|0.2321
20:10:01|0.2321
20:10:02|0.2321
20:10:04|0.23299
20:10:05|0.23299
20:10:06|0.23299
20:10:07|0.23299
20:10:08|0.23299
20:10:09|0.23299
20:10:10|0.23299
20:10:11|0.23299
20:10:12|0.23299
20:10:14|0.23305
20:10:14|0.23305
20:10:16|0.23305
20:10:17|0.23305
20:10:18|0.23332
20:10:19|0.23332
20:10:20|0.23332
20:10:21|0.23332
20:10:22|0.23332
20:10:23|0.23332
20:10:24|0.23332
20:10:25|0.23332
20:10:26|0.23332
20:10:27|0.23332
20:10:28|0.23386
20:10:29|0.23386
20:10:30|0.23386
20:10:31|0.23386
20:10:32|0.23386
20:10:33|0.23386
20:10:34|0.23386
20:10:35|0.23397
20:10:36|0.23397
20:10:37|0.23397
20:10:38|0.23397
20:10:39|0.23397
20:10:40|0.23397
20:10:41|0.23397
20:10:42|0.23397
20:10:43|0.23397
20:10:44|0.23397
20:10:45|0.2343
20:10:46|0.2343
20:10:47|0.2343
20:10:48|0.2343
20:10:49|0.2343
20:10:50|0.2343
20:10:51|0.2343
20:10:52|0.23488
20:10:53|0.23488
20:10:54|0.23488
20:10:55|0.23441
20:10:56|0.23441
20:10:57|0.23441
20:10:58|0.23441
20:10:59|0.23487
20:11:00|0.23487
20:11:01|0.23487
20:11:02|0.23487
20:11:04|0.23489
20:11:04|0.23489
20:11:05|0.23489
20:11:07|0.23489
20:11:08|0.23501
20:11:10|0.23501
20:11:11|0.23513
20:11:12|0.23513
20:11:13|0.23513
20:11:14|0.23568
20:11:15|0.23568
20:11:16|0.23568
20:11:17|0.23568
20:11:18|0.23501
20:11:19|0.23432
20:11:20|0.23376
20:11:21|0.23406
20:11:22|0.23406
20:11:23|0.23406
20:11:24|0.23406
20:11:25|0.23406
20:11:26|0.23406
20:11:27|0.23422
20:11:28|0.23422
20:11:30|0.23422
20:11:31|0.23422
20:11:32|0.23422
20:11:32|0.23394
20:11:34|0.23394
20:11:34|0.23394
20:11:35|0.23394
20:11:37|0.23394
20:11:37|0.23394
20:11:38|0.23394
20:11:40|0.23394
20:11:40|0.23394
20:11:42|0.23394
20:11:42|0.23431
20:11:43|0.23431
20:11:45|0.23431
20:11:45|0.2342
20:11:47|0.2342
20:11:48|0.2342
20:11:48|0.2342
20:11:50|0.2342
20:11:50|0.2342
20:11:52|0.2342
20:11:53|0.23476
20:11:53|0.23476
20:11:54|0.23476
20:11:56|0.23476
20:11:56|0.23476
20:11:57|0.23476
20:11:58|0.23476
20:12:00|0.23476
20:12:01|0.23476
20:12:02|0.23476
20:12:03|0.23476
20:12:04|0.23476
20:12:05|0.23476
20:12:06|0.23476
20:12:07|0.23476
20:12:09|0.23476
20:12:10|0.23476
20:12:11|0.23476
20:12:11|0.23476
20:12:12|0.23476
20:12:14|0.23476
20:12:14|0.23549
20:12:16|0.23512
20:12:16|0.23512
20:12:18|0.23512
20:12:18|0.23511
20:12:20|0.23584
20:12:21|0.23584
20:12:21|0.23539
20:12:23|0.23539
20:12:24|0.23534
20:12:25|0.23534
20:12:25|0.23534
20:12:26|0.23534
20:12:28|0.23534
20:12:29|0.23533
20:12:30|0.23533
20:12:31|0.23533
20:12:32|0.23533
20:12:32|0.23574
20:12:34|0.23572
20:12:35|0.23572
20:12:36|0.23572
20:12:37|0.23572
20:12:38|0.23533
20:12:38|0.23533
20:12:40|0.23533
20:12:40|0.2361
20:12:42|0.2361
20:12:42|0.2361
20:12:43|0.2361
20:12:44|0.2361
20:12:45|0.2361
20:12:46|0.2361
20:12:47|0.2361
20:12:49|0.2361
20:12:49|0.23648
20:12:50|0.23648
20:12:52|0.23648
20:12:53|0.23648
20:12:53|0.23591
20:12:54|0.23591
20:12:56|0.23556
20:12:57|0.23556
20:12:58|0.23581
20:12:58|0.23615
20:12:59|0.23615
20:13:01|0.23615
20:13:02|0.23615
20:13:02|0.23615
20:13:04|0.23615
20:13:05|0.23615
20:13:07|0.23556
20:13:08|0.23555
20:13:09|0.23561
20:13:10|0.23851
20:13:10|0.23846
20:13:11|0.23892
20:13:12|0.23884
20:13:13|0.23884
20:13:14|0.23934
20:13:16|0.24065
20:13:17|0.23908
20:13:18|0.23929
20:13:19|0.23762
20:13:20|0.23744
20:13:21|0.23816
20:13:22|0.23948
20:13:23|0.23931
20:13:24|0.23998
20:13:25|0.23861
20:13:26|0.23867
20:13:27|0.23794
20:13:28|0.23791
20:13:29|0.23999
20:13:30|0.23877
20:13:31|0.23908
20:13:32|0.23858
20:13:33|0.23858
20:13:34|0.23927
20:13:35|0.23927
20:13:36|0.23866
20:13:37|0.23851
20:13:38|0.23792
20:13:39|0.23792
20:13:40|0.23792
20:13:41|0.23792
20:13:42|0.23792
20:13:43|0.23824
20:13:44|0.2387
20:13:45|0.2387
20:13:46|0.23918
20:13:47|0.2396
20:13:48|0.2396
20:13:49|0.23922
20:13:50|0.23861
20:13:51|0.2386
20:13:52|0.2386
20:13:53|0.23902
20:13:54|0.23902
20:13:55|0.23862
20:13:56|0.23862
20:13:57|0.2389
20:13:58|0.2389
20:13:59|0.2389
20:14:00|0.23947
20:14:01|0.23947
20:14:02|0.23947
20:14:03|0.23948
20:14:05|0.23958
20:14:05|0.23914
20:14:06|0.23947
20:14:08|0.23947
20:14:09|0.23947
20:14:10|0.23947
20:14:12|0.23963
20:14:13|0.23963
20:14:14|0.23964
20:14:15|0.23964
20:14:16|0.23916
20:14:17|0.23963
20:14:18|0.23916
20:14:19|0.23916
20:14:20|0.23916
20:14:21|0.23892
20:14:22|0.23892
20:14:23|0.23892
20:14:24|0.23892
20:14:25|0.23892
20:14:26|0.23892
20:14:27|0.23892
20:14:28|0.23892
20:14:29|0.23943
20:14:30|0.23957
20:14:31|0.23958
20:14:32|0.23964
20:14:33|0.23964
20:14:34|0.23964
20:14:35|0.23964
20:14:36|0.23892
20:14:37|0.23892
20:14:38|0.23865
20:14:39|0.23865
20:14:40|0.23818
20:14:41|0.23818
20:14:42|0.23883
20:14:43|0.23883
20:14:44|0.23884
20:14:46|0.23884
20:14:46|0.23884
20:14:48|0.23884
20:14:48|0.23884
20:14:50|0.23884
20:14:50|0.23829
20:14:52|0.23884
20:14:52|0.23884
20:14:53|0.23884
20:14:54|0.23884
20:14:56|0.23884
20:14:57|0.23884
20:14:57|0.23877
20:14:58|0.23884
20:15:00|0.23884
20:15:00|0.23884
20:15:01|0.23884
20:15:02|0.23979
20:15:04|0.23962
20:15:05|0.23962
20:15:07|0.23949
20:15:08|0.23947
20:15:08|0.23947
20:15:09|0.23947
20:15:10|0.2398
20:15:12|0.2398
20:15:13|0.23974
20:15:14|0.24
20:15:15|0.24
20:15:16|0.23973
20:15:17|0.2398
20:15:18|0.2398
20:15:19|0.23937
20:15:20|0.23937
20:15:21|0.23937
20:15:22|0.23937
20:15:23|0.23937
20:15:24|0.23937
20:15:25|0.23937
20:15:26|0.23937
20:15:27|0.23937
20:15:28|0.23937
20:15:29|0.23925
20:15:30|0.23925
20:15:31|0.23925
20:15:32|0.23925
20:15:33|0.23954
20:15:34|0.23968
20:15:35|0.23976
20:15:36|0.23976
20:15:37|0.23976
20:15:38|0.24124
20:15:40|0.24164
20:15:40|0.24122
20:15:41|0.241
20:15:42|0.24042
20:15:43|0.23972
20:15:44|0.23949
20:15:45|0.2395
20:15:46|0.23908
20:15:47|0.2397
20:15:48|0.2397
20:15:49|0.2397
20:15:51|0.23911
20:15:51|0.23892
20:15:52|0.2386
20:15:53|0.2386
20:15:54|0.239
20:15:55|0.23968
20:15:56|0.23968
20:15:57|0.23968
20:15:58|0.23968
20:15:59|0.23968
20:16:00|0.23968
20:16:02|0.23968
20:16:02|0.23968
20:16:03|0.23968
20:16:04|0.24123
20:16:06|0.24123
20:16:08|0.24222
20:16:08|0.24222
20:16:09|0.24143
20:16:10|0.24119
20:16:12|0.24127
20:16:13|0.24106
20:16:14|0.24219
20:16:15|0.24219
20:16:16|0.24133
20:16:17|0.24132
20:16:18|0.24129
20:16:19|0.24129
20:16:20|0.24118
20:16:22|0.24114
20:16:22|0.24114
20:16:24|0.24106
20:16:25|0.2405
20:16:26|0.24035
20:16:27|0.24035
20:16:29|0.24035
20:16:30|0.24035
20:16:30|0.24035
20:16:32|0.24035
20:16:33|0.24096
20:16:33|0.24096
20:16:34|0.24096
20:16:35|0.24096
20:16:37|0.24096
20:16:38|0.24096
20:16:39|0.24096
20:16:40|0.24065
20:16:40|0.24065
20:16:41|0.24065
20:16:43|0.24369
20:16:44|0.24212
20:16:45|0.24151
20:16:46|0.24142
20:16:47|0.24132
20:16:48|0.24132
20:16:49|0.24159
20:16:50|0.24215
20:16:51|0.24165
20:16:52|0.24165
20:16:53|0.24171
20:16:54|0.24209
20:16:55|0.2417
20:16:56|0.24163
20:16:57|0.24171
20:16:58|0.24171
20:16:59|0.24211
20:17:00|0.24211
20:17:02|0.24228
20:17:03|0.24207
20:17:04|0.24207
20:17:05|0.24207
20:17:05|0.24207
20:17:07|0.24207
20:17:09|0.24207
20:17:10|0.24281
20:17:12|0.24336
20:17:13|0.24335
20:17:13|0.24343
20:17:15|0.24341
20:17:15|0.24356
20:17:16|0.24338
20:17:18|0.24303
20:17:19|0.24256
20:17:20|0.24247
20:17:22|0.24255
20:17:23|0.24252
20:17:24|0.24313
20:17:25|0.24313
20:17:26|0.24313
20:17:27|0.24229
20:17:27|0.24229
20:17:29|0.24225
20:17:30|0.24212
20:17:30|0.24212
20:17:31|0.24301
20:17:33|0.24215
20:17:33|0.24215
20:17:34|0.24215
20:17:35|0.243
20:17:37|0.24234
20:17:37|0.24234
20:17:38|0.24234
20:17:39|0.24254
20:17:40|0.24254
20:17:42|0.24316
20:17:42|0.24316
20:17:43|0.24316
20:17:44|0.24316
20:17:45|0.24316
20:17:47|0.24316
20:17:47|0.24316
20:17:48|0.24316
20:17:49|0.24316
20:17:50|0.24316
20:17:52|0.24316
20:17:53|0.24316
20:17:53|0.24304
20:17:54|0.24263
20:17:56|0.24238
20:17:57|0.24238
20:17:57|0.24188
20:17:58|0.24188
20:18:00|0.24188
20:18:00|0.24188
20:18:01|0.24188
20:18:02|0.24159
20:18:03|0.24159
20:18:04|0.24159
20:18:05|0.241
20:18:06|0.24205
20:18:08|0.24205
20:18:10|0.24205
20:18:11|0.24205
20:18:12|0.24205
20:18:14|0.24205
20:18:14|0.24205
20:18:16|0.24173
20:18:18|0.24203
20:18:19|0.24203
20:18:20|0.24203
20:18:20|0.2414
20:18:22|0.2424
20:18:22|0.24238
20:18:24|0.24248
20:18:24|0.24248
20:18:25|0.24302
20:18:26|0.24314
20:18:28|0.24315
20:18:28|0.24338
20:18:29|0.24338
20:18:30|0.24338
20:18:31|0.24338
20:18:33|0.24417
20:18:34|0.24365
20:18:35|0.24371
20:18:36|0.24282
20:18:37|0.24315
20:18:38|0.24258
20:18:39|0.24258
20:18:40|0.24277
20:18:41|0.2432
20:18:42|0.2432
20:18:43|0.2432
20:18:45|0.2439
20:18:46|0.2439
20:18:46|0.2439
20:18:47|0.24407
20:18:49|0.24407
20:18:50|0.24407
20:18:51|0.24407
20:18:51|0.24407
20:18:52|0.24407
20:18:53|0.2439
20:18:55|0.24407
20:18:56|0.24393
20:18:57|0.2439
20:18:58|0.2439
20:18:59|0.2439
20:19:00|0.24431
20:19:01|0.24431
20:19:02|0.24431
20:19:03|0.24391
20:19:04|0.24432
20:19:05|0.24451
20:19:06|0.24563
20:19:07|0.24664
20:19:08|0.24662
20:19:10|0.24699
20:19:11|0.24665
20:19:13|0.24641
20:19:14|0.24635
20:19:16|0.24641
20:19:17|0.24672
20:19:18|0.24565
20:19:19|0.24585
20:19:19|0.24583
20:19:20|0.2459
20:19:22|0.24591
20:19:22|0.24656
20:19:24|0.24601
20:19:25|0.24601
20:19:25|0.24668
20:19:26|0.247
20:19:27|0.24636
20:19:29|0.24637
20:19:29|0.24637
20:19:30|0.24604
20:19:31|0.24574
20:19:33|0.24637
20:19:33|0.24581
20:19:34|0.24581
20:19:36|0.24581
20:19:37|0.24581
20:19:37|0.24581
20:19:38|0.24581
20:19:40|0.24581
20:19:41|0.2468
20:19:41|0.2468
20:19:43|0.2468
20:19:44|0.2468
20:19:46|0.24633
20:19:46|0.24633
20:19:47|0.24683
20:19:48|0.24682
20:19:49|0.24682
20:19:51|0.24682
20:19:52|0.24682
20:19:53|0.24682
20:19:54|0.24633
20:19:55|0.24633
20:19:56|0.24633
20:19:57|0.24679
20:19:58|0.24584
20:19:59|0.24584
20:20:00|0.24584
20:20:02|0.24584
20:20:02|0.24562
20:20:03|0.24499
20:20:05|0.24476
20:20:06|0.24476
20:20:07|0.24477
20:20:08|0.24477
20:20:10|0.24307
20:20:11|0.24435
20:20:12|0.2445
20:20:14|0.24635
20:20:15|0.24608
20:20:16|0.24609
20:20:18|0.24617
20:20:18|0.24706
20:20:19|0.24769
20:20:20|0.24769
20:20:21|0.24769
20:20:22|0.24768
20:20:23|0.24768
20:20:24|0.24733
20:20:25|0.24733
20:20:26|0.24733
20:20:27|0.24733
20:20:28|0.24733
20:20:30|0.24733
20:20:30|0.24733
20:20:32|0.24733
20:20:33|0.24714
20:20:34|0.24708
20:20:35|0.24708
20:20:35|0.24708
20:20:37|0.24708
20:20:38|0.24708
20:20:39|0.24708
20:20:40|0.24708
20:20:41|0.24679
20:20:42|0.24679
20:20:42|0.24679
20:20:44|0.24679
20:20:44|0.24679
20:20:46|0.24719
20:20:47|0.24657
20:20:47|0.24657
20:20:49|0.24657
20:20:49|0.24657
20:20:51|0.24621
20:20:52|0.24621
20:20:52|0.24636
20:20:54|0.24636
20:20:55|0.24637
20:20:56|0.24637
20:20:57|0.24637
20:20:58|0.24653
20:20:59|0.24393
20:21:00|0.24387
20:21:01|0.24387
20:21:02|0.24384
20:21:03|0.24422
20:21:04|0.24472
20:21:06|0.24472
20:21:06|0.24392
20:21:07|0.24444
20:21:08|0.24444
20:21:09|0.24444
20:21:11|0.24436
20:21:13|0.24462
20:21:13|0.2446
20:21:15|0.2446
20:21:16|0.2441
20:21:17|0.2446
20:21:18|0.24465
20:21:19|0.24465
20:21:19|0.24465
20:21:21|0.24444
20:21:22|0.24444
20:21:23|0.24444
20:21:24|0.24465
20:21:24|0.24435
20:21:25|0.24435
20:21:27|0.24496
20:21:28|0.2457
20:21:28|0.24573
20:21:30|0.24564
20:21:31|0.24566
20:21:32|0.24566
20:21:34|0.24698
20:21:34|0.247
20:21:35|0.247
20:21:37|0.247
20:21:38|0.24702
20:21:39|0.24733
20:21:40|0.24692
20:21:41|0.24745
20:21:42|0.24733
20:21:43|0.24725
20:21:44|0.24649
20:21:45|0.24649
20:21:46|0.24649
20:21:47|0.24649
20:21:48|0.24649
20:21:49|0.24657
20:21:50|0.24657
20:21:51|0.24657
20:21:52|0.24657
20:21:53|0.2466
20:21:54|0.2466
20:21:55|0.2466
20:21:56|0.2466
20:21:57|0.2466
20:21:58|0.24611
20:21:59|0.24611
20:22:00|0.24612
20:22:01|0.24612
20:22:02|0.24612
20:22:03|0.24612
20:22:04|0.24612
20:22:06|0.24612
20:22:06|0.24593
20:22:07|0.24632
20:22:08|0.24611
20:22:09|0.24625
20:22:11|0.24626
20:22:12|0.24573
20:22:13|0.246
20:22:14|0.24733
20:22:16|0.24733
20:22:17|0.24641
20:22:18|0.24641
20:22:19|0.24641
20:22:20|0.24633
20:22:21|0.24633
20:22:22|0.24725
20:22:23|0.24725
20:22:24|0.24725
20:22:25|0.24725
20:22:27|0.24686
20:22:27|0.24686
20:22:28|0.24706
20:22:30|0.24706
20:22:30|0.24706
20:22:32|0.24706
20:22:33|0.24706
20:22:34|0.24707
20:22:34|0.24707
20:22:35|0.24707
20:22:36|0.24644
20:22:38|0.24644
20:22:39|0.24706
20:22:40|0.24706
20:22:41|0.24626
20:22:43|0.2463
20:22:44|0.24704
20:22:45|0.24704
20:22:46|0.24704
20:22:47|0.24704
20:22:47|0.24704
20:22:48|0.24706
20:22:50|0.24706
20:22:51|0.24653
20:22:52|0.24704
20:22:53|0.24705
20:22:53|0.24705
20:22:55|0.2465
20:22:56|0.2465
20:22:57|0.24631
20:22:57|0.24631
20:22:59|0.24631
20:22:59|0.24631
20:23:00|0.24631
20:23:02|0.24631
20:23:03|0.24631
20:23:04|0.24631
20:23:05|0.24631
20:23:06|0.24631
20:23:07|0.24631
20:23:08|0.24631
20:23:08|0.24631
20:23:09|0.24659
20:23:11|0.24659
20:23:12|0.24659
20:23:13|0.24659
20:23:15|0.24626
20:23:16|0.24616
20:23:16|0.24516
20:23:17|0.24516
20:23:19|0.2454
20:23:19|0.24551
20:23:21|0.24551
20:23:21|0.24551
20:23:23|0.24569
20:23:24|0.24508
20:23:25|0.24508
20:23:26|0.24508
20:23:27|0.24508
20:23:28|0.24508
20:23:29|0.24508
20:23:30|0.24508
20:23:31|0.24511
20:23:32|0.24778
20:23:33|0.2471
20:23:34|0.2471
20:23:35|0.24679
20:23:37|0.24674
20:23:37|0.24674
20:23:38|0.24713
20:23:40|0.24713
20:23:41|0.2471
20:23:41|0.24711
20:23:43|0.24714
20:23:43|0.24716
20:23:45|0.24716
20:23:45|0.247
20:23:46|0.24752
20:23:47|0.24752
20:23:48|0.24752
20:23:49|0.24752
20:23:50|0.24659
20:23:52|0.24715
20:23:53|0.24714
20:23:53|0.24715
20:23:55|0.24715
20:23:56|0.24715
20:23:56|0.24715
20:23:58|0.24716
20:23:59|0.24716
20:24:00|0.2459
20:24:00|0.24535
20:24:02|0.24449
20:24:03|0.24449
20:24:04|0.24443
20:24:05|0.24443
20:24:06|0.24443
20:24:07|0.24521
20:24:08|0.24318
20:24:09|0.24334
20:24:10|0.24454
20:24:11|0.24473
20:24:12|0.24497
20:24:14|0.24472
20:24:16|0.24566
20:24:17|0.24593
20:24:18|0.24593
20:24:19|0.24438
20:24:20|0.24466
20:24:21|0.24449
20:24:22|0.24448
20:24:23|0.24448
20:24:24|0.24448
20:24:25|0.24316
20:24:27|0.24375
20:24:28|0.24375
20:24:28|0.24376
20:24:30|0.24375
20:24:31|0.24376
20:24:32|0.24339
20:24:33|0.24378
20:24:34|0.24379
20:24:35|0.24379
20:24:36|0.24379
20:24:37|0.24346
20:24:38|0.24346
20:24:39|0.24346
20:24:41|0.24416
20:24:42|0.24416
20:24:43|0.24251
20:24:44|0.24316
20:24:44|0.24316
20:24:46|0.24316
20:24:47|0.24316
20:24:48|0.24316
20:24:49|0.24297
20:24:49|0.24295
20:24:50|0.24295
20:24:52|0.24295
20:24:53|0.2425
20:24:54|0.24249
20:24:55|0.24249
20:24:55|0.24249
20:24:56|0.24249
20:24:57|0.24249
20:24:59|0.24317
20:24:59|0.24317
20:25:01|0.24317
20:25:01|0.24253
20:25:03|0.24253
20:25:04|0.24318
20:25:05|0.24256
20:25:06|0.24256
20:25:07|0.24256
20:25:07|0.24256
20:25:09|0.24256
20:25:09|0.24255
20:25:10|0.24234
20:25:11|0.24215
20:25:13|0.24215
20:25:14|0.24236
20:25:15|0.24262
20:25:15|0.24231
20:25:16|0.24208
20:25:18|0.242
20:25:19|0.24224
20:25:20|0.24224
20:25:20|0.24224
20:25:22|0.24129
20:25:23|0.24191
20:25:24|0.24191
20:25:25|0.24191
20:25:26|0.24102
20:25:27|0.24099
20:25:28|0.24099
20:25:29|0.24099
20:25:30|0.24077
20:25:31|0.24077
20:25:32|0.24026
20:25:33|0.23952
20:25:34|0.2382
20:25:35|0.23879
20:25:36|0.23942
20:25:37|0.23825
20:25:38|0.23922
20:25:39|0.23941
20:25:40|0.23864
20:25:41|0.23864
20:25:42|0.23903
20:25:43|0.23966
20:25:45|0.24138
20:25:46|0.24177
20:25:47|0.24175
20:25:48|0.24175
20:25:49|0.24175
20:25:50|0.24223
20:25:50|0.24176
20:25:51|0.24176
20:25:52|0.24198
20:25:54|0.24203
20:25:55|0.24129
20:25:56|0.24129
20:25:58|0.24129
20:25:58|0.24129
20:25:59|0.24129
20:26:00|0.24129
20:26:01|0.24129
20:26:02|0.24141
20:26:03|0.24141
20:26:04|0.24141
20:26:05|0.24141
20:26:06|0.24174
20:26:07|0.24174
20:26:08|0.24174
20:26:09|0.24174
20:26:10|0.24174
20:26:11|0.24174
20:26:12|0.24174
20:26:13|0.24174
20:26:14|0.24174
20:26:16|0.24201
20:26:17|0.24201
20:26:19|0.24201
20:26:21|0.24221
20:26:21|0.24221
20:26:22|0.24214
20:26:23|0.24214
20:26:24|0.24214
20:26:25|0.24141
20:26:26|0.24138
20:26:27|0.24138
20:26:28|0.24138
20:26:29|0.24138
20:26:30|0.24093
20:26:31|0.24093
20:26:32|0.24093
20:26:33|0.24093
20:26:34|0.24093
20:26:35|0.24093
20:26:36|0.24093
20:26:37|0.24093
20:26:38|0.24093
20:26:39|0.24093
20:26:40|0.24093
20:26:41|0.24093
20:26:42|0.24092
20:26:43|0.24092
20:26:44|0.24093
20:26:45|0.24093
20:26:46|0.24093
20:26:47|0.24054
20:26:48|0.24054
20:26:49|0.2405
20:26:50|0.23892
20:26:51|0.239
20:26:52|0.23912
20:26:53|0.23672
20:26:54|0.23629
20:26:55|0.23753
20:26:56|0.23746
20:26:57|0.2369
20:26:58|0.2374
20:26:59|0.23764
20:27:00|0.23764
20:27:01|0.23761
20:27:02|0.23777
20:27:03|0.23829
20:27:04|0.23829
20:27:05|0.23829
20:27:06|0.23788
20:27:07|0.2378
20:27:08|0.2378
20:27:10|0.23808
20:27:11|0.23808
20:27:11|0.23873
20:27:13|0.23873
20:27:14|0.23892
20:27:14|0.23839
20:27:16|0.23839
20:27:18|0.23803
20:27:18|0.23822
20:27:20|0.23816
20:27:20|0.23816
20:27:23|0.23807
20:27:23|0.23807
20:27:24|0.23673
20:27:25|0.23673
20:27:26|0.23673
20:27:27|0.23673
20:27:28|0.23673
20:27:29|0.23677
20:27:30|0.23677
20:27:31|0.23677
20:27:32|0.23674
20:27:33|0.23674
20:27:34|0.23674
20:27:35|0.237
20:27:37|0.237
20:27:38|0.237
20:27:39|0.237
20:27:40|0.23672
20:27:41|0.23672
20:27:42|0.23672
20:27:43|0.2367
20:27:44|0.23697
20:27:45|0.23747
20:27:46|0.23781
20:27:47|0.2382
20:27:48|0.23819
20:27:50|0.23819
20:27:50|0.23819
20:27:52|0.23819
20:27:53|0.23819
20:27:54|0.23819
20:27:55|0.23823
20:27:55|0.23823
20:27:57|0.23823
20:27:58|0.23778
20:27:58|0.23778
20:28:00|0.23778
20:28:01|0.23823
20:28:02|0.23823
20:28:02|0.23779
20:28:04|0.2378
20:28:05|0.2378
20:28:06|0.2378
20:28:07|0.2378
20:28:08|0.2378
20:28:08|0.2378
20:28:09|0.23823
20:28:11|0.23839
20:28:12|0.23839
20:28:13|0.23839
20:28:14|0.23839
20:28:15|0.23839
20:28:15|0.23839
20:28:18|0.23916
20:28:19|0.23907
20:28:19|0.23907
20:28:21|0.23907
20:28:23|0.23979
20:28:23|0.23979
20:28:24|0.23979
20:28:25|0.23979
20:28:26|0.23979
20:28:28|0.23979
20:28:28|0.23979
20:28:30|0.23979
20:28:31|0.2389
20:28:32|0.2389
20:28:33|0.2389
20:28:34|0.2389
20:28:34|0.2389
20:28:36|0.2389
20:28:36|0.2389
20:28:37|0.2389
20:28:39|0.2389
20:28:40|0.2389
20:28:40|0.23964
20:28:42|0.23918
20:28:43|0.23918
20:28:44|0.2382
20:28:45|0.2382
20:28:45|0.2382
20:28:47|0.2382
20:28:49|0.23779
20:28:49|0.23779
20:28:51|0.23814
20:28:52|0.23814
20:28:53|0.23814
20:28:54|0.23814
20:28:55|0.23814
20:28:56|0.23814
20:28:57|0.23814
20:28:58|0.23776
20:28:59|0.23776
20:29:00|0.23776
20:29:01|0.23776
20:29:02|0.23735
20:29:03|0.23729
20:29:04|0.23729
20:29:05|0.23729
20:29:06|0.23729
20:29:07|0.23729
20:29:08|0.23657
20:29:09|0.23657
20:29:10|0.23657
20:29:11|0.23664
20:29:12|0.23667
20:29:13|0.23667
20:29:14|0.23667
20:29:15|0.23667
20:29:16|0.23667
20:29:17|0.23667
20:29:18|0.23667
20:29:19|0.23667
20:29:20|0.23667
20:29:21|0.23667
20:29:22|0.23688
20:29:23|0.23688
20:29:24|0.2367
20:29:25|0.2367
20:29:26|0.23743
20:29:27|0.23963
20:29:28|0.23948
20:29:29|0.23948
20:29:30|0.23948
20:29:32|0.23948
20:29:33|0.23965
20:29:34|0.23979
20:29:35|0.23979
20:29:36|0.23979
20:29:37|0.23979
20:29:38|0.23979
20:29:39|0.23979
20:29:40|0.23998
20:29:41|0.24013
20:29:42|0.24013
20:29:43|0.24177
20:29:44|0.24124
20:29:45|0.24124
20:29:46|0.2418
20:29:47|0.2418
20:29:48|0.2418
20:29:49|0.2418
20:29:50|0.2418
20:29:51|0.2418
20:29:52|0.2418
20:29:53|0.23996
20:29:54|0.23924
20:29:55|0.23765
20:29:56|0.2381
20:29:57|0.2381
20:29:58|0.2381
20:29:59|0.23824
20:30:00|0.23846
20:30:01|0.23844
20:30:02|0.23844
20:30:03|0.23844
20:30:04|0.23844
20:30:05|0.23844
20:30:06|0.23844
20:30:07|0.23844
20:30:08|0.23844
20:30:09|0.23844
20:30:10|0.23844
20:30:11|0.23844
20:30:12|0.23844
20:30:13|0.23844
20:30:14|0.23844
20:30:15|0.23844
20:30:16|0.23844
20:30:17|0.23844
20:30:18|0.23844
20:30:19|0.23836
20:30:21|0.23836
20:30:22|0.23836
20:30:23|0.23818
20:30:24|0.23818
20:30:25|0.23886
20:30:26|0.23835
20:30:27|0.23835
20:30:28|0.23835
20:30:29|0.23835
20:30:30|0.23835
20:30:32|0.23835
20:30:33|0.23886
20:30:34|0.23887
20:30:35|0.23932
20:30:36|0.23932
20:30:37|0.23932
20:30:38|0.23851
20:30:39|0.23851
20:30:40|0.23851
20:30:41|0.23851
20:30:42|0.23851
20:30:43|0.23796
20:30:44|0.23799
20:30:45|0.23799
20:30:46|0.23799
20:30:47|0.23786
20:30:48|0.23786
20:30:49|0.23786
20:30:50|0.23777
20:30:51|0.23777
20:30:52|0.23777
20:30:53|0.23777
20:30:54|0.2372
20:30:55|0.2372
20:30:56|0.2372
20:30:57|0.23611
20:30:58|0.23657
20:30:59|0.23694
20:31:00|0.23614
20:31:01|0.23614
20:31:02|0.23614
20:31:04|0.23614
20:31:04|0.23614
20:31:05|0.23614
20:31:06|0.23614
20:31:07|0.23606
20:31:09|0.23606
20:31:10|0.23614
20:31:11|0.23614
20:31:12|0.23614
20:31:13|0.23606
20:31:14|0.23683
20:31:15|0.23683
20:31:16|0.23695
20:31:17|0.23695
20:31:18|0.23623
20:31:19|0.23623
20:31:21|0.23623
20:31:22|0.23726
20:31:23|0.23726
20:31:25|0.23726
20:31:26|0.23726
20:31:26|0.23726
20:31:28|0.23632
20:31:29|0.23719
20:31:29|0.23725
20:31:31|0.23725
20:31:32|0.23725
20:31:33|0.23725
20:31:34|0.23725
20:31:35|0.23725
20:31:37|0.23828
20:31:38|0.23828
20:31:38|0.23828
20:31:40|0.23828
20:31:40|0.23828
20:31:42|0.23828
20:31:43|0.23828
20:31:44|0.23828
20:31:45|0.23828
20:31:46|0.23828
20:31:47|0.23828
20:31:48|0.23828
20:31:49|0.23828
20:31:50|0.23828
20:31:51|0.23828
20:31:52|0.23828
20:31:53|0.23828
20:31:54|0.23828
20:31:55|0.23828
20:31:57|0.23828
20:31:58|0.23781
20:31:59|0.23779
20:32:00|0.23779
20:32:01|0.23779
20:32:02|0.23779
20:32:03|0.23781
20:32:04|0.239
20:32:04|0.239
20:32:06|0.23805
20:32:06|0.23805
20:32:08|0.23805
20:32:09|0.23805
20:32:09|0.23805
20:32:11|0.23805
20:32:12|0.23805
20:32:13|0.239
20:32:14|0.239
20:32:15|0.239
20:32:16|0.239
20:32:17|0.239
20:32:17|0.239
20:32:19|0.239
20:32:20|0.23852
20:32:21|0.238
20:32:23|0.238
20:32:24|0.238
20:32:25|0.238
20:32:26|0.238
20:32:28|0.238
20:32:29|0.238
20:32:30|0.238
20:32:31|0.238
20:32:32|0.238
20:32:32|0.238
20:32:34|0.238
20:32:34|0.238
20:32:36|0.238
20:32:37|0.238
20:32:39|0.238
20:32:40|0.238
20:32:40|0.238
20:32:42|0.238
20:32:43|0.238
20:32:44|0.238
20:32:45|0.238
20:32:46|0.238
20:32:46|0.238
20:32:48|0.238
20:32:49|0.238
20:32:50|0.238
20:32:51|0.238
20:32:52|0.23869
20:32:53|0.23869
20:32:54|0.23869
20:32:55|0.23869
20:32:56|0.23869
20:32:57|0.23869
20:32:58|0.23869
20:32:59|0.23869
20:33:00|0.23869
20:33:01|0.23869
20:33:02|0.23869
20:33:03|0.23869
20:33:04|0.23872
20:33:05|0.23872
20:33:06|0.23872
20:33:07|0.23872
20:33:08|0.23872
20:33:09|0.23872
20:33:10|0.23872
20:33:11|0.23872
20:33:12|0.23872
20:33:13|0.23872
20:33:14|0.23872
20:33:15|0.23872
20:33:16|0.23872
20:33:17|0.23872
20:33:18|0.23872
20:33:19|0.23872
20:33:20|0.23834
20:33:22|0.23896
20:33:22|0.23896
20:33:23|0.23896
20:33:24|0.23896
20:33:26|0.2386
20:33:27|0.2386
20:33:28|0.23896
20:33:29|0.23899
20:33:30|0.23899
20:33:31|0.23899
20:33:31|0.23899
20:33:33|0.23899
20:33:34|0.23899
20:33:34|0.23899
20:33:35|0.23899
20:33:37|0.24
20:33:38|0.24
20:33:39|0.24
20:33:40|0.24
20:33:41|0.24014
20:33:42|0.2406
20:33:43|0.2406
20:33:44|0.24007
20:33:46|0.24007
20:33:47|0.24007
20:33:48|0.24059
20:33:48|0.24059
20:33:50|0.24026
20:33:51|0.24026
20:33:52|0.24026
20:33:53|0.23986
20:33:54|0.23986
20:33:55|0.23986
20:33:56|0.23986
20:33:57|0.23986
20:33:58|0.23986
20:34:00|0.23985
20:34:00|0.23985
20:34:02|0.23985
20:34:03|0.2395
20:34:04|0.23965
20:34:05|0.23965
20:34:06|0.23965
20:34:07|0.23965
20:34:08|0.23965
20:34:09|0.23965
20:34:10|0.23965
20:34:11|0.23965
20:34:12|0.23965
20:34:13|0.23965
20:34:14|0.23965
20:34:16|0.23965
20:34:17|0.23965
20:34:18|0.24061
20:34:18|0.24071
20:34:20|0.24071
20:34:21|0.24071
20:34:23|0.24071
20:34:24|0.24071
20:34:25|0.24071
20:34:27|0.24071
20:34:27|0.24134
20:34:28|0.24146
20:34:30|0.24246
20:34:30|0.24246
20:34:32|0.24246
20:34:33|0.24246
20:34:33|0.24246
20:34:35|0.24246
20:34:36|0.24245
20:34:37|0.24245
20:34:38|0.24287
20:34:39|0.24287
20:34:40|0.24287
20:34:41|0.24287
20:34:42|0.24287
20:34:43|0.24287
20:34:44|0.24287
20:34:46|0.24286
20:34:47|0.24286
20:34:48|0.24287
20:34:48|0.24287
20:34:50|0.24287
20:34:51|0.24287
20:34:52|0.2429
20:34:52|0.2429
20:34:54|0.2429
20:34:55|0.2429
20:34:56|0.245
20:34:57|0.2454
20:34:58|0.2454
20:34:58|0.2454
20:35:00|0.2454
20:35:00|0.244
20:35:02|0.244
20:35:03|0.244
20:35:04|0.244
20:35:05|0.24369
20:35:06|0.24369
20:35:06|0.24369
20:35:08|0.24369
20:35:09|0.244
20:35:10|0.244
20:35:11|0.244
20:35:12|0.244
20:35:13|0.244
20:35:13|0.244
20:35:15|0.244
20:35:16|0.244
20:35:17|0.2437
20:35:18|0.2437
20:35:19|0.2437
20:35:19|0.2437
20:35:20|0.2437
20:35:21|0.2437
20:35:23|0.2437
20:35:24|0.24363
20:35:25|0.24363
20:35:26|0.24346
20:35:27|0.24307
20:35:29|0.24209
20:35:29|0.2421
20:35:30|0.2421
20:35:32|0.2421
20:35:33|0.2421
20:35:33|0.2421
20:35:34|0.2421
20:35:36|0.24311
20:35:37|0.24311
20:35:38|0.24311
20:35:39|0.24311
20:35:40|0.24212
20:35:41|0.24212
20:35:42|0.24212
20:35:43|0.2431
20:35:45|0.24224
20:35:45|0.24224
20:35:47|0.24224
20:35:48|0.24224
20:35:49|0.24224
20:35:49|0.24309
20:35:50|0.24309
20:35:51|0.24309
20:35:52|0.24309
20:35:54|0.24309
20:35:54|0.24309
20:35:56|0.24308
20:35:57|0.24308
20:35:57|0.24308
20:35:58|0.24263
20:35:59|0.24263
20:36:01|0.24263
20:36:02|0.24263
20:36:03|0.24263
20:36:04|0.24263
20:36:05|0.24263
20:36:06|0.24263
20:36:06|0.24263
20:36:08|0.24054
20:36:09|0.23857
20:36:10|0.23857
20:36:12|0.23932
20:36:12|0.2388
20:36:13|0.23964
20:36:14|0.23937
20:36:15|0.23937
20:36:16|0.23937
20:36:17|0.23937
20:36:18|0.23865
20:36:19|0.23865
20:36:20|0.23915
20:36:21|0.23915
20:36:22|0.23915
20:36:23|0.23915
20:36:25|0.23915
20:36:26|0.23915
20:36:27|0.23915
20:36:28|0.23915
20:36:29|0.23776
20:36:30|0.23785
20:36:31|0.23799
20:36:31|0.23799
20:36:33|0.23799
20:36:34|0.23799
20:36:35|0.23799
20:36:37|0.23799
20:36:37|0.23799
20:36:38|0.23799
20:36:39|0.23799
20:36:40|0.23799
20:36:41|0.23851
20:36:42|0.23851
20:36:43|0.23851
20:36:44|0.24082
20:36:46|0.24155
20:36:47|0.24093
20:36:49|0.24093
20:36:49|0.24093
20:36:50|0.24093
20:36:51|0.24093
20:36:52|0.24093
20:36:53|0.24093
20:36:54|0.24093
20:36:55|0.24079
20:36:56|0.24079
20:36:58|0.2408
20:36:58|0.2408
20:36:59|0.2408
20:37:00|0.2404
20:37:01|0.2404
20:37:02|0.24044
20:37:03|0.24037
20:37:04|0.24037
20:37:05|0.24037
20:37:06|0.24037
20:37:07|0.24038
20:37:08|0.24068
20:37:09|0.24067
20:37:11|0.23997
20:37:11|0.24169
20:37:12|0.24169
20:37:13|0.24169
20:37:14|0.24169
20:37:16|0.24169
20:37:16|0.24137
20:37:17|0.24137
20:37:18|0.24137
20:37:20|0.24137
20:37:21|0.24136
20:37:22|0.24136
20:37:23|0.24136
20:37:24|0.24136
20:37:26|0.24136
20:37:27|0.2414
20:37:29|0.2414
20:37:29|0.2414
20:37:31|0.2414
20:37:32|0.2414
20:37:33|0.2414
20:37:34|0.24116
20:37:36|0.24116
20:37:36|0.24116
20:37:37|0.24116
20:37:38|0.24116
20:37:39|0.24116
20:37:40|0.24116
20:37:41|0.24116
20:37:42|0.24116
20:37:43|0.24116
20:37:44|0.24116
20:37:45|0.24116
20:37:46|0.24116
20:37:47|0.24106
20:37:48|0.24106
20:37:49|0.24106
20:37:50|0.24106
20:37:51|0.24014
20:37:53|0.23932
20:37:54|0.23932
20:37:55|0.23932
20:37:56|0.23932
20:37:57|0.23932
20:37:58|0.23932
20:37:59|0.23925
20:38:00|0.23925
20:38:01|0.23892
20:38:03|0.2386
20:38:03|0.2386
20:38:04|0.2386
20:38:05|0.2386
20:38:06|0.23881
20:38:07|0.23881
20:38:08|0.23881
20:38:09|0.23881
20:38:10|0.239
20:38:11|0.23928
20:38:13|0.23912
20:38:13|0.23912
20:38:15|0.23883
20:38:15|0.23884
20:38:17|0.23884
20:38:18|0.23884
20:38:19|0.23884
20:38:20|0.23884
20:38:20|0.23919
20:38:22|0.23919
20:38:23|0.23919
20:38:24|0.23919
20:38:25|0.23919
20:38:26|0.23919
20:38:28|0.23919
20:38:29|0.23919
20:38:31|0.23919
20:38:31|0.23919
20:38:33|0.23883
20:38:34|0.23883
20:38:35|0.23883
20:38:36|0.23883
20:38:38|0.23883
20:38:38|0.23883
20:38:39|0.23883
20:38:40|0.23883
20:38:41|0.23883
20:38:42|0.23883
20:38:43|0.23883
20:38:44|0.23883
20:38:45|0.23883
20:38:46|0.23883
20:38:47|0.23883
20:38:48|0.23883
20:38:50|0.23883
20:38:51|0.23883
20:38:52|0.23883
20:38:53|0.23883
20:38:54|0.23883
20:38:55|0.23883
20:38:55|0.23883
20:38:58|0.23883
20:38:58|0.23883
20:38:59|0.23883
20:39:01|0.23883
20:39:01|0.23883
20:39:02|0.23883
20:39:04|0.23883
20:39:06|0.2404
20:39:07|0.24011
20:39:07|0.24011
20:39:09|0.24002
20:39:10|0.24002
20:39:11|0.24002
20:39:11|0.24086
20:39:13|0.24102
20:39:13|0.24102
20:39:14|0.24102
20:39:16|0.24102
20:39:17|0.24086
20:39:17|0.24065
20:39:19|0.24069
20:39:20|0.24069
20:39:21|0.2406
20:39:22|0.24059
20:39:23|0.24059
20:39:24|0.24059
20:39:25|0.24059
20:39:26|0.24059
20:39:27|0.24059
20:39:28|0.24059
20:39:30|0.24059
20:39:31|0.24059
20:39:32|0.24059
20:39:33|0.24059
20:39:35|0.24059
20:39:35|0.24059
20:39:37|0.24059
20:39:37|0.24059
20:39:39|0.24059
20:39:40|0.24059
20:39:41|0.24059
20:39:42|0.24059
20:39:44|0.24043
20:39:45|0.23902
20:39:45|0.23902
20:39:47|0.23902
20:39:48|0.23902
20:39:49|0.23902
20:39:50|0.23813
20:39:52|0.23775
20:39:53|0.23766
20:39:53|0.23766
20:39:54|0.23851
20:39:55|0.23912
20:39:57|0.23912
20:39:58|0.23912
20:39:59|0.23912
20:40:00|0.23904
20:40:00|0.23904
20:40:02|0.23904
20:40:02|0.23904
20:40:04|0.23964
20:40:05|0.23965
20:40:06|0.24018
20:40:06|0.24015
20:40:08|0.24069
20:40:09|0.24062
20:40:10|0.24085
20:40:10|0.24102
20:40:12|0.24102
20:40:13|0.24101
20:40:13|0.24101
20:40:15|0.24102
20:40:15|0.24102
20:40:17|0.24098
20:40:18|0.24098
20:40:19|0.24134
20:40:21|0.24123
20:40:22|0.24123
20:40:22|0.24165
20:40:23|0.2415
20:40:25|0.2415
20:40:26|0.2411
20:40:26|0.2411
20:40:28|0.2411
20:40:30|0.2411
20:40:30|0.2411
20:40:32|0.24084
20:40:33|0.24084
20:40:35|0.24084
20:40:35|0.24084
20:40:37|0.24084
20:40:38|0.24084
20:40:39|0.24127
20:40:40|0.24127
20:40:41|0.24127
20:40:43|0.24127
20:40:44|0.24127
20:40:44|0.24127
20:40:46|0.24127
20:40:48|0.24132
20:40:49|0.24132
20:40:50|0.24132
20:40:50|0.24132
20:40:52|0.24132
20:40:53|0.2413
20:40:53|0.2413
20:40:55|0.2413
20:40:56|0.2413
20:40:57|0.2413
20:40:57|0.2413
20:40:58|0.2419
20:41:00|0.2419
20:41:01|0.2419
20:41:02|0.2419
20:41:03|0.2419
20:41:04|0.2419
20:41:04|0.24087
20:41:06|0.24012
20:41:06|0.24056
20:41:08|0.24056
20:41:09|0.24056
20:41:10|0.24056
20:41:11|0.24055
20:41:12|0.24055
20:41:13|0.24055
20:41:14|0.24055
20:41:15|0.24055
20:41:16|0.24055
20:41:17|0.24054
20:41:18|0.24055
20:41:19|0.24097
20:41:20|0.24138
20:41:21|0.24138
20:41:22|0.24138
20:41:23|0.24138
20:41:24|0.24166
20:41:25|0.24166
20:41:26|0.2415
20:41:27|0.2415
20:41:28|0.2415
20:41:30|0.2415
20:41:31|0.24172
20:41:33|0.2415
20:41:33|0.2415
20:41:34|0.2415
20:41:35|0.2415
20:41:37|0.24157
20:41:37|0.24157
20:41:39|0.24118
20:41:41|0.24069
20:41:42|0.24069
20:41:43|0.24069
20:41:43|0.24069
20:41:44|0.24069
20:41:45|0.24069
20:41:46|0.24069
20:41:47|0.24053
20:41:48|0.24053
20:41:50|0.24053
20:41:51|0.24053
20:41:51|0.24053
20:41:52|0.24053
20:41:53|0.24053
20:41:55|0.24054
20:41:56|0.24054
20:41:57|0.24054
20:41:57|0.24054
20:41:58|0.24054
20:42:00|0.24054
20:42:01|0.24054
20:42:01|0.24054
20:42:02|0.24054
20:42:03|0.24054
20:42:05|0.24066
20:42:05|0.24066
20:42:07|0.24066
20:42:07|0.24066
20:42:09|0.24066
20:42:09|0.24066
20:42:10|0.24066
20:42:11|0.24066
20:42:12|0.24066
20:42:13|0.24066
20:42:14|0.24066
20:42:16|0.24066
20:42:17|0.24066
20:42:18|0.24018
20:42:19|0.24018
20:42:19|0.24018
20:42:20|0.24018
20:42:21|0.24018
20:42:22|0.24018
20:42:24|0.24018
20:42:25|0.24
20:42:25|0.24
20:42:27|0.24
20:42:27|0.24
20:42:28|0.2403
20:42:30|0.2403
20:42:32|0.24051
20:42:34|0.24051
20:42:35|0.24051
20:42:36|0.24051
20:42:37|0.24051
20:42:38|0.24044
20:42:38|0.24017
20:42:40|0.24018
20:42:42|0.24014
20:42:43|0.24014
20:42:44|0.24014
20:42:45|0.24014
20:42:45|0.24014
20:42:47|0.24014
20:42:48|0.24014
20:42:49|0.24014
20:42:50|0.24014
20:42:52|0.24014
20:42:53|0.24014
20:42:54|0.24014
20:42:55|0.24014
20:42:56|0.24014
20:42:57|0.24014
20:42:57|0.2404
20:42:59|0.2404
20:43:00|0.24042
20:43:00|0.24042
20:43:02|0.24042
20:43:03|0.24042
20:43:03|0.24042
20:43:04|0.24042
20:43:06|0.24042
20:43:06|0.24042
20:43:08|0.24042
20:43:09|0.24042
20:43:10|0.24042
20:43:11|0.24042
20:43:12|0.24042
20:43:12|0.24042
20:43:13|0.24042
20:43:14|0.24042
20:43:15|0.24042
20:43:17|0.24042
20:43:18|0.24042
20:43:18|0.24042
20:43:19|0.24042
20:43:20|0.24042
20:43:21|0.24042
20:43:22|0.24042
20:43:24|0.24008
20:43:25|0.24004
20:43:26|0.24004
20:43:27|0.24004
20:43:28|0.24004
20:43:29|0.24004
20:43:30|0.24004
20:43:32|0.24
20:43:32|0.24
20:43:34|0.24
20:43:36|0.24
20:43:37|0.24
20:43:38|0.24
20:43:39|0.24
20:43:40|0.24
20:43:40|0.24004
20:43:42|0.24001
20:43:43|0.24
20:43:44|0.24
20:43:45|0.24
20:43:46|0.24
20:43:47|0.24
20:43:48|0.24
20:43:49|0.24
20:43:49|0.24
20:43:52|0.24
20:43:52|0.24
20:43:53|0.24
20:43:54|0.24
20:43:55|0.24
20:43:56|0.24
20:43:57|0.24
20:43:58|0.24
20:43:59|0.24
20:44:00|0.24
20:44:01|0.23948
20:44:02|0.23948
20:44:03|0.23973
20:44:04|0.23973
20:44:05|0.23973
20:44:06|0.23973
20:44:07|0.23973
20:44:08|0.23973
20:44:09|0.2391
20:44:10|0.2391
20:44:11|0.2391
20:44:12|0.2391
20:44:13|0.2391
20:44:14|0.2391
20:44:15|0.2391
20:44:17|0.2391
20:44:17|0.2391
20:44:18|0.2391
20:44:19|0.2391
20:44:20|0.2391
20:44:21|0.2391
20:44:22|0.2391
20:44:23|0.2391
20:44:24|0.23968
20:44:25|0.2398
20:44:26|0.24078
20:44:27|0.24048
20:44:28|0.24048
20:44:29|0.24048
20:44:30|0.24079
20:44:32|0.24045
20:44:34|0.24045
20:44:35|0.24045
20:44:36|0.24045
20:44:38|0.24076
20:44:38|0.24081
20:44:39|0.24081
20:44:40|0.24081
20:44:41|0.24081
20:44:42|0.24081
20:44:43|0.24081
20:44:44|0.24081
20:44:45|0.24081
20:44:46|0.24081
20:44:47|0.24081
20:44:48|0.24081
20:44:49|0.23962
20:44:50|0.23962
20:44:52|0.23962
20:44:53|0.23962
20:44:54|0.23944
20:44:55|0.23944
20:44:56|0.23944
20:44:57|0.23981
20:44:58|0.23999
20:44:58|0.23998
20:45:00|0.23998
20:45:01|0.24001
20:45:02|0.24001
20:45:03|0.24034
20:45:04|0.24034
20:45:04|0.24034
20:45:06|0.24034
20:45:07|0.24034
20:45:08|0.24034
20:45:09|0.24034
20:45:10|0.24034
20:45:11|0.24034
20:45:12|0.24034
20:45:13|0.24034
20:45:14|0.24034
20:45:15|0.24034
20:45:16|0.24039
20:45:17|0.24039
20:45:17|0.24039
20:45:19|0.24039
20:45:19|0.24039
20:45:20|0.24039
20:45:22|0.24039
20:45:22|0.24039
20:45:24|0.24039
20:45:25|0.24039
20:45:25|0.24039
20:45:27|0.23998
20:45:28|0.23998
20:45:29|0.23998
20:45:30|0.23998
20:45:31|0.24
20:45:31|0.24
20:45:34|0.24005
20:45:35|0.24005
20:45:37|0.24005
20:45:37|0.24005
20:45:39|0.24005
20:45:40|0.23959
20:45:41|0.2393
20:45:42|0.23938
20:45:43|0.23948
20:45:44|0.23948
20:45:45|0.23948
20:45:47|0.23948
20:45:47|0.23948
20:45:48|0.23951
20:45:49|0.23951
20:45:50|0.23951
20:45:51|0.23951
20:45:53|0.23951
20:45:53|0.23951
20:45:55|0.23951
20:45:56|0.23951
20:45:56|0.23951
20:45:57|0.23932
20:45:59|0.23932
20:45:59|0.23932
20:46:01|0.23916
20:46:02|0.23916
20:46:03|0.23916
20:46:04|0.23916
20:46:05|0.23916
20:46:07|0.23988
20:46:08|0.23988
20:46:09|0.23988
20:46:10|0.23988
20:46:11|0.23988
20:46:12|0.23988
20:46:13|0.23988
20:46:14|0.23988
20:46:15|0.23988
20:46:16|0.23988
20:46:17|0.23988
20:46:18|0.23988
20:46:19|0.23988
20:46:20|0.23988
20:46:21|0.23988
20:46:22|0.23988
20:46:23|0.23988
20:46:24|0.23988
20:46:25|0.23988
20:46:26|0.23988
20:46:27|0.23988
20:46:28|0.23988
20:46:29|0.23988
20:46:30|0.23988
20:46:31|0.23988
20:46:32|0.23924
20:46:33|0.23924
20:46:35|0.23924
20:46:36|0.23924
20:46:37|0.23924
20:46:37|0.23924
20:46:38|0.23924
20:46:40|0.23924
20:46:41|0.23924
20:46:43|0.23924
20:46:44|0.23924
20:46:45|0.23986
20:46:46|0.23986
20:46:47|0.23925
20:46:48|0.23925
20:46:49|0.23925
20:46:50|0.23925
20:46:51|0.23925
20:46:52|0.23925
20:46:54|0.23876
20:46:55|0.23876
20:46:56|0.23876
20:46:57|0.23876
20:46:58|0.23876
20:46:59|0.23876
20:47:00|0.23876
20:47:01|0.23876
20:47:02|0.23982
20:47:03|0.23982
20:47:04|0.23982
20:47:05|0.23982
20:47:06|0.23982
20:47:07|0.23982
20:47:08|0.23982
20:47:09|0.23982
20:47:10|0.23982
20:47:11|0.23981
20:47:12|0.23981
20:47:13|0.23981
20:47:14|0.23981
20:47:15|0.23981
20:47:16|0.23981
20:47:17|0.23981
20:47:18|0.23981
20:47:19|0.23981
20:47:20|0.23981
20:47:21|0.23981
20:47:22|0.23981
20:47:23|0.23981
20:47:24|0.23981
20:47:25|0.23981
20:47:26|0.23981
20:47:27|0.23981
20:47:28|0.23981
20:47:29|0.23981
20:47:30|0.23981
20:47:31|0.23981
20:47:32|0.23981
20:47:33|0.23981
20:47:34|0.23981
20:47:36|0.23876
20:47:37|0.23876
20:47:38|0.23876
20:47:39|0.23876
20:47:40|0.23876
20:47:41|0.23876
20:47:42|0.23876
20:47:43|0.23876
20:47:44|0.23876
20:47:45|0.23801
20:47:46|0.23801
20:47:47|0.23801
20:47:48|0.23801
20:47:49|0.23801
20:47:51|0.2368
20:47:52|0.23683
20:47:53|0.23683
20:47:54|0.23683
20:47:55|0.23683
20:47:56|0.23683
20:47:57|0.23665
20:47:58|0.23673
20:47:59|0.23673
20:48:00|0.2374
20:48:01|0.2374
20:48:02|0.2374
20:48:03|0.2374
20:48:04|0.2374
20:48:05|0.2374
20:48:07|0.2374
20:48:07|0.2374
20:48:08|0.23691
20:48:09|0.23691
20:48:10|0.23691
20:48:11|0.23691
20:48:12|0.23691
20:48:13|0.23698
20:48:14|0.2372
20:48:15|0.2372
20:48:17|0.2372
20:48:18|0.2372
20:48:18|0.2372
20:48:20|0.23686
20:48:21|0.23686
20:48:21|0.23686
20:48:24|0.23686
20:48:25|0.23686
20:48:26|0.23686
20:48:27|0.23686
20:48:27|0.23693
20:48:28|0.23693
20:48:31|0.23687
20:48:31|0.23687
20:48:32|0.23687
20:48:33|0.23687
20:48:34|0.23685
20:48:35|0.23696
20:48:36|0.23696
20:48:37|0.2367
20:48:39|0.23671
20:48:40|0.23671
20:48:41|0.23672
20:48:42|0.23672
20:48:43|0.23668
20:48:44|0.23669
20:48:45|0.23669
20:48:46|0.23668
20:48:47|0.23668
20:48:48|0.23668
20:48:48|0.23668
20:48:50|0.23668
20:48:51|0.23668
20:48:52|0.23668
20:48:53|0.23668
20:48:54|0.23668
20:48:55|0.23668
20:48:56|0.23668
20:48:56|0.23632
20:48:58|0.23632
20:49:00|0.23632
20:49:00|0.23632
20:49:01|0.23632
20:49:02|0.23632
20:49:03|0.23659
20:49:04|0.23659
20:49:05|0.23659
20:49:06|0.23659
20:49:07|0.23659
20:49:08|0.23659
20:49:09|0.23647
20:49:10|0.23647
20:49:11|0.23652
20:49:12|0.23652
20:49:13|0.23652
20:49:14|0.23652
20:49:15|0.23652
20:49:16|0.23652
20:49:17|0.23652
20:49:18|0.23652
20:49:20|0.23652
20:49:21|0.23652
20:49:22|0.23652
20:49:23|0.23652
20:49:24|0.23652
20:49:25|0.23652
20:49:26|0.23652
20:49:27|0.23652
20:49:28|0.23652
20:49:29|0.23652
20:49:30|0.23652
20:49:30|0.23652
20:49:32|0.23652
20:49:32|0.23652
20:49:34|0.23652
20:49:35|0.23652
20:49:36|0.23652
20:49:37|0.23652
20:49:38|0.23652
20:49:40|0.23652
20:49:40|0.23652
20:49:41|0.23652
20:49:42|0.23652
20:49:43|0.23652
20:49:44|0.23652
20:49:46|0.23652
20:49:47|0.23653
20:49:48|0.23653
20:49:49|0.23653
20:49:51|0.23653
20:49:52|0.23653
20:49:54|0.23653
20:49:54|0.23653
20:49:55|0.23654
20:49:56|0.23654
20:49:57|0.23654
20:49:58|0.23654
20:49:59|0.23654
20:50:01|0.23654
20:50:02|0.23654
20:50:03|0.23654
20:50:03|0.23654
20:50:05|0.23654
20:50:06|0.23654
20:50:07|0.23654
20:50:08|0.23654
20:50:08|0.23654
20:50:10|0.23654
20:50:11|0.23654
20:50:12|0.23654
20:50:13|0.23654
20:50:14|0.23654
20:50:14|0.23654
20:50:15|0.23654
20:50:17|0.23654
20:50:18|0.23654
20:50:19|0.23654
20:50:20|0.23654
20:50:21|0.23654
20:50:22|0.23654
20:50:23|0.23654
20:50:24|0.23654
20:50:25|0.23654
20:50:26|0.23699
20:50:27|0.23699
20:50:28|0.23699
20:50:28|0.23699
20:50:30|0.23699
20:50:31|0.23699
20:50:32|0.23699
20:50:33|0.23699
20:50:34|0.23699
20:50:34|0.23699
20:50:36|0.23699
20:50:37|0.23699
20:50:39|0.23699
20:50:39|0.23699
20:50:41|0.23699
20:50:43|0.23699
20:50:43|0.23699
20:50:45|0.23699
20:50:46|0.23699
20:50:46|0.23699
20:50:48|0.23699
20:50:49|0.23699
20:50:50|0.23698
20:50:50|0.23698
20:50:52|0.23698
20:50:53|0.23698
20:50:53|0.23698
20:50:55|0.23698
20:50:55|0.23698
20:50:57|0.23698
20:50:57|0.23652
20:50:59|0.23652
20:51:01|0.23652
20:51:01|0.23652
20:51:02|0.23652
20:51:03|0.23652
20:51:04|0.23652
20:51:05|0.23652
20:51:07|0.23652
20:51:09|0.23698
20:51:10|0.23698
20:51:11|0.23698
20:51:12|0.23699
20:51:12|0.23699
20:51:14|0.23699
20:51:15|0.23699
20:51:16|0.23699
20:51:17|0.23699
20:51:18|0.23699
20:51:19|0.237
20:51:20|0.237
20:51:20|0.237
20:51:22|0.237
20:51:22|0.237
20:51:24|0.23732
20:51:25|0.23732
20:51:26|0.23732
20:51:28|0.23732
20:51:28|0.23697
20:51:29|0.23697
20:51:30|0.23697
20:51:31|0.23697
20:51:32|0.23697
20:51:33|0.23697
20:51:34|0.23888
20:51:35|0.23888
20:51:36|0.23888
20:51:37|0.23888
20:51:39|0.23888
20:51:41|0.23888
20:51:42|0.23888
20:51:44|0.23843
20:51:44|0.23843
20:51:45|0.23823
20:51:46|0.23823
20:51:48|0.23823
20:51:49|0.23823
20:51:49|0.23823
20:51:51|0.23823
20:51:52|0.23823
20:51:53|0.23823
20:51:53|0.23823
20:51:54|0.23823
20:51:56|0.23823
20:51:57|0.23823
20:51:58|0.23823
20:51:59|0.23776
20:52:00|0.23773
20:52:00|0.23773
20:52:02|0.23773
20:52:03|0.23773
20:52:05|0.23773
20:52:06|0.23773
20:52:07|0.23773
20:52:08|0.23773
20:52:10|0.23765
20:52:10|0.23765
20:52:11|0.23765
20:52:12|0.23765
20:52:13|0.23761
20:52:14|0.23761
20:52:15|0.23761
20:52:16|0.23761
20:52:18|0.23761
20:52:18|0.23761
20:52:20|0.23761
20:52:21|0.23761
20:52:21|0.23761
20:52:23|0.23761
20:52:24|0.23761
20:52:25|0.23761
20:52:26|0.23761
20:52:26|0.23761
20:52:28|0.23761
20:52:28|0.23761
20:52:30|0.23761
20:52:30|0.23761
20:52:32|0.23761
20:52:33|0.23761
20:52:34|0.23761
20:52:34|0.23735
20:52:35|0.23735
20:52:37|0.23735
20:52:38|0.23735
20:52:39|0.23735
20:52:40|0.23735
20:52:40|0.23735
20:52:42|0.23735
20:52:43|0.23735
20:52:44|0.23735
20:52:45|0.23735
20:52:46|0.23735
20:52:47|0.23735
20:52:48|0.23735
20:52:50|0.23735
20:52:50|0.23735
20:52:51|0.23735
20:52:52|0.23735
20:52:53|0.23735
20:52:54|0.23713
20:52:55|0.23713
20:52:56|0.23713
20:52:58|0.23713
20:52:58|0.23713
20:53:00|0.23713
20:53:01|0.23718
20:53:02|0.23718
20:53:02|0.23719
20:53:04|0.23719
20:53:05|0.23719
20:53:06|0.23719
20:53:06|0.23719
20:53:08|0.23722
20:53:09|0.23722
20:53:10|0.23722
20:53:11|0.23722
20:53:12|0.23816
20:53:13|0.23816
20:53:14|0.23816
20:53:14|0.23816
20:53:16|0.23811
20:53:17|0.23811
20:53:18|0.23756
20:53:19|0.23756
20:53:19|0.23756
20:53:21|0.23756
20:53:22|0.23756
20:53:23|0.23756
20:53:23|0.23756
20:53:25|0.23814
20:53:26|0.23814
20:53:27|0.23814
20:53:28|0.23814
20:53:29|0.23814
20:53:30|0.23814
20:53:30|0.23814
20:53:32|0.23814
20:53:33|0.23814
20:53:34|0.23814
20:53:35|0.23814
20:53:36|0.23814
20:53:37|0.23814
20:53:38|0.23814
20:53:39|0.23814
20:53:40|0.23814
20:53:42|0.23814
20:53:42|0.23814
20:53:43|0.23723
20:53:44|0.23723
20:53:45|0.23723
20:53:47|0.23723
20:53:48|0.23723
20:53:49|0.23723
20:53:50|0.2381
20:53:50|0.23785
20:53:52|0.23785
20:53:53|0.23739
20:53:54|0.23732
20:53:55|0.23732
20:53:55|0.23732
20:53:57|0.23732
20:53:59|0.23732
20:53:59|0.23732
20:54:00|0.23732
20:54:01|0.23732
20:54:03|0.23732
20:54:03|0.23732
20:54:05|0.23732
20:54:05|0.23732
20:54:07|0.23719
20:54:08|0.23719
20:54:09|0.23719
20:54:10|0.23719
20:54:11|0.23719
20:54:12|0.23719
20:54:14|0.23706
20:54:14|0.23706
20:54:15|0.23706
20:54:16|0.23706
20:54:17|0.23706
20:54:19|0.2368
20:54:20|0.2368
20:54:21|0.2368
20:54:22|0.2368
20:54:23|0.2368
20:54:23|0.2368
20:54:25|0.2368
20:54:26|0.2368
20:54:27|0.2368
20:54:28|0.2368
20:54:28|0.2368
20:54:30|0.2368
20:54:30|0.2368
20:54:32|0.2368
20:54:33|0.2368
20:54:34|0.2368
20:54:35|0.2368
20:54:36|0.2368
20:54:37|0.2368
20:54:37|0.2368
20:54:39|0.2368
20:54:40|0.23765
20:54:40|0.23765
20:54:42|0.23765
20:54:43|0.23765
20:54:45|0.23765
20:54:46|0.23765
20:54:47|0.23765
20:54:47|0.23765
20:54:49|0.23765
20:54:50|0.23765
20:54:51|0.23765
20:54:52|0.23765
20:54:53|0.23765
20:54:54|0.23765
20:54:55|0.23765
20:54:56|0.23765
20:54:57|0.23765
20:54:58|0.23765
20:54:59|0.23765
20:55:01|0.23765
20:55:02|0.23683
20:55:03|0.23683
20:55:04|0.23683
20:55:05|0.23683
20:55:06|0.23683
20:55:07|0.23683
20:55:08|0.23683
20:55:09|0.23683
20:55:10|0.23683
20:55:11|0.23683
20:55:12|0.23683
20:55:13|0.23683
20:55:14|0.23683
20:55:15|0.23683
20:55:16|0.23683
20:55:17|0.23683
20:55:18|0.23685
20:55:19|0.23685
20:55:20|0.23685
20:55:21|0.23685
20:55:22|0.23685
20:55:24|0.23685
20:55:25|0.23685
20:55:25|0.23685
20:55:27|0.23685
20:55:28|0.23771
20:55:28|0.23771
20:55:29|0.23771
20:55:31|0.23771
20:55:31|0.23771
20:55:33|0.23684
20:55:34|0.23684
20:55:35|0.23684
20:55:36|0.23684
20:55:36|0.23684
20:55:38|0.23684
20:55:39|0.23684
20:55:39|0.23684
20:55:40|0.23684
20:55:42|0.23684
20:55:44|0.23684
20:55:45|0.23765
20:55:46|0.23765
20:55:47|0.23765
20:55:49|0.23766
20:55:49|0.23777
20:55:51|0.23783
20:55:51|0.23783
20:55:52|0.23783
20:55:54|0.23783
20:55:55|0.23783
20:55:56|0.23783
20:55:57|0.23783
20:55:58|0.23783
20:55:59|0.23783
20:56:00|0.23783
20:56:01|0.23783
20:56:02|0.23783
20:56:03|0.23783
20:56:04|0.23783
20:56:05|0.23783
20:56:07|0.23783
20:56:08|0.23783
20:56:08|0.23708
20:56:10|0.23708
20:56:11|0.23708
20:56:11|0.23708
20:56:13|0.23708
20:56:13|0.23708
20:56:14|0.23708
20:56:15|0.23708
20:56:16|0.23708
20:56:18|0.23708
20:56:19|0.23708
20:56:20|0.23708
20:56:21|0.23708
20:56:22|0.23708
20:56:23|0.23708
20:56:24|0.23708
20:56:25|0.23708
20:56:26|0.23708
20:56:27|0.23708
20:56:28|0.23708
20:56:29|0.23708
20:56:30|0.23708
20:56:31|0.23708
20:56:32|0.23708
20:56:33|0.23708
20:56:34|0.23708
20:56:35|0.23708
20:56:36|0.23708
20:56:38|0.23708
20:56:39|0.23708
20:56:40|0.23708
20:56:41|0.23708
20:56:42|0.23708
20:56:43|0.23708
20:56:44|0.23708
20:56:46|0.23708
20:56:47|0.23711
20:56:47|0.23711
20:56:49|0.23711
20:56:49|0.23717
20:56:50|0.23717
20:56:51|0.23717
20:56:53|0.23717
20:56:53|0.236
20:56:54|0.236
20:56:56|0.236
20:56:56|0.23694
20:56:58|0.23644
20:56:59|0.23644
20:57:01|0.23699
20:57:02|0.23699
20:57:03|0.23656
20:57:04|0.23656
20:57:05|0.2367
20:57:05|0.2367
20:57:07|0.23702
20:57:08|0.23702
20:57:08|0.23702
20:57:10|0.23702
20:57:11|0.23702
20:57:12|0.23702
20:57:13|0.23702
20:57:14|0.23676
20:57:15|0.23677
20:57:16|0.23677
20:57:17|0.23677
20:57:18|0.23677
20:57:19|0.23677
20:57:20|0.23677
20:57:21|0.23677
20:57:22|0.23677
20:57:23|0.23677
20:57:24|0.23677
20:57:25|0.23677
20:57:26|0.23677
20:57:27|0.23677
20:57:28|0.23677
20:57:29|0.23677
20:57:30|0.23677
20:57:31|0.23677
20:57:32|0.23677
20:57:33|0.23614
20:57:34|0.23614
20:57:36|0.23614
20:57:37|0.23614
20:57:38|0.23614
20:57:38|0.23614
20:57:40|0.23652
20:57:40|0.23695
20:57:41|0.23695
20:57:43|0.23748
20:57:44|0.23748
20:57:45|0.23748
20:57:47|0.23748
20:57:47|0.23748
20:57:48|0.23748
20:57:49|0.23748
20:57:51|0.23748
20:57:51|0.23684
20:57:52|0.23684
20:57:53|0.23684
20:57:54|0.23684
20:57:56|0.23684
20:57:57|0.23715
20:57:58|0.23715
20:57:59|0.23715
20:58:00|0.23715
20:58:01|0.23715
20:58:02|0.23715
20:58:03|0.23715
20:58:04|0.23715
20:58:05|0.23715
20:58:06|0.23715
20:58:07|0.23715
20:58:08|0.23715
20:58:09|0.23776
20:58:11|0.23783
20:58:11|0.23783
20:58:12|0.23783
20:58:13|0.23783
20:58:15|0.23783
20:58:15|0.23782
20:58:16|0.23782
20:58:17|0.23782
20:58:18|0.23782
20:58:19|0.23782
20:58:21|0.23782
20:58:22|0.23782
20:58:23|0.23782
20:58:23|0.23782
20:58:24|0.23782
20:58:26|0.23782
20:58:27|0.23782
20:58:27|0.23782
20:58:28|0.23782
20:58:29|0.23782
20:58:30|0.23782
20:58:31|0.23782
20:58:33|0.23782
20:58:33|0.23782
20:58:34|0.23817
20:58:35|0.23817
20:58:37|0.23817
20:58:38|0.23745
20:58:38|0.23811
20:58:40|0.23811
20:58:41|0.23811
20:58:41|0.23811
20:58:42|0.23811
20:58:44|0.23811
20:58:44|0.23811
20:58:45|0.23811
20:58:47|0.23811
20:58:48|0.23811
20:58:49|0.23811
20:58:50|0.23811
20:58:51|0.23811
20:58:53|0.23811
20:58:54|0.23811
20:58:55|0.23744
20:58:56|0.23744
20:58:57|0.23744
20:58:58|0.23744
20:59:00|0.23744
20:59:01|0.23744
20:59:02|0.23744
20:59:03|0.23744
20:59:04|0.23744
20:59:05|0.23744
20:59:06|0.23744
20:59:07|0.23709
20:59:08|0.23772
20:59:09|0.23772
20:59:10|0.23821
20:59:11|0.23821
20:59:12|0.23821
20:59:13|0.23821
20:59:14|0.23777
20:59:15|0.23777
20:59:16|0.23771
20:59:17|0.23771
20:59:18|0.23771
20:59:19|0.23771
20:59:21|0.23771
20:59:21|0.23791
20:59:22|0.23787
20:59:24|0.23787
20:59:24|0.23787
20:59:26|0.23787
20:59:27|0.23787
20:59:28|0.23787
20:59:28|0.23787
20:59:30|0.23787
20:59:30|0.23787
20:59:31|0.23787
20:59:33|0.23787
20:59:34|0.23787
20:59:34|0.23787
20:59:35|0.23787
20:59:36|0.23787
20:59:38|0.23815
20:59:38|0.23815
20:59:39|0.23749
20:59:41|0.23749
20:59:41|0.23749
20:59:43|0.23749
20:59:43|0.23749
20:59:44|0.23749
20:59:45|0.23749
20:59:47|0.23749
20:59:48|0.23749
20:59:49|0.23749
20:59:50|0.23749
20:59:51|0.23749
20:59:52|0.2381
20:59:53|0.2381
20:59:54|0.23807
20:59:56|0.23807
20:59:57|0.23807
20:59:57|0.23807
20:59:59|0.23749
20:59:59|0.23749
21:00:00|0.23749
21:00:02|0.23749
21:00:02|0.23724
21:00:04|0.23724
21:00:05|0.23724
21:00:07|0.23724
21:00:07|0.23724
21:00:08|0.23724
21:00:10|0.23724
21:00:11|0.23724
21:00:12|0.23777
21:00:14|0.23796
21:00:14|0.23796
21:00:15|0.23796
21:00:16|0.23796
21:00:17|0.23796
21:00:19|0.23796
21:00:19|0.23796
21:00:20|0.23796
21:00:21|0.23796
21:00:23|0.23796
21:00:23|0.23796
21:00:25|0.23796
21:00:26|0.23796
21:00:26|0.23796
21:00:27|0.23796
21:00:29|0.23796
21:00:29|0.23796
21:00:30|0.23796
21:00:32|0.23796
21:00:32|0.23796
21:00:34|0.23796
21:00:35|0.23796
21:00:36|0.23796
21:00:37|0.23796
21:00:39|0.23796
21:00:39|0.23796
21:00:40|0.23796
21:00:41|0.23776
21:00:42|0.23776
21:00:43|0.23776
21:00:44|0.23776
21:00:46|0.23776
21:00:47|0.23728
21:00:48|0.23728
21:00:50|0.23709
21:00:51|0.23709
21:00:51|0.23772
21:00:52|0.23712
21:00:54|0.23712
21:00:55|0.23708
21:00:55|0.23708
21:00:57|0.23708
21:00:58|0.23708
21:00:58|0.23708
21:00:59|0.23708
21:01:00|0.23708
21:01:02|0.23708
21:01:03|0.23708
21:01:04|0.23708
21:01:05|0.23708
21:01:06|0.23708
21:01:07|0.23708
21:01:07|0.23708
21:01:08|0.23713
21:01:10|0.23713
21:01:11|0.23713
21:01:12|0.23713
21:01:13|0.23713
21:01:13|0.23713
21:01:14|0.23713
21:01:15|0.23711
21:01:16|0.23711
21:01:17|0.23711
21:01:18|0.23711
21:01:19|0.23703
21:01:21|0.23777
21:01:21|0.23777
21:01:22|0.23777
21:01:24|0.23777
21:01:24|0.23777
21:01:25|0.23777
21:01:26|0.23777
21:01:27|0.23777
21:01:29|0.23792
21:01:30|0.23792
21:01:30|0.23792
21:01:32|0.23792
21:01:33|0.23792
21:01:33|0.23695
21:01:34|0.23695
21:01:36|0.23695
21:01:37|0.23695
21:01:37|0.23695
21:01:38|0.23695
21:01:39|0.23694
21:01:40|0.23694
21:01:41|0.23694
21:01:43|0.23694
21:01:43|0.23694
21:01:45|0.23694
21:01:45|0.23694
21:01:47|0.23694
21:01:49|0.23694
21:01:50|0.23694
21:01:51|0.23694
21:01:52|0.23694
21:01:53|0.23694
21:01:54|0.23694
21:01:55|0.23694
21:01:56|0.23611
21:01:57|0.23611
21:01:58|0.23611
21:02:00|0.23611
21:02:01|0.23601
21:02:02|0.23601
21:02:03|0.23601
21:02:04|0.23601
21:02:05|0.23601
21:02:06|0.23601
21:02:07|0.23601
21:02:09|0.23601
21:02:09|0.23601
21:02:11|0.23588
21:02:11|0.23588
21:02:13|0.236
21:02:14|0.236
21:02:15|0.236
21:02:15|0.236
21:02:16|0.236
21:02:17|0.236
21:02:19|0.236
21:02:19|0.236
21:02:20|0.236
21:02:22|0.236
21:02:23|0.236
21:02:23|0.23645
21:02:25|0.23645
21:02:26|0.23645
21:02:26|0.23645
21:02:27|0.23645
21:02:28|0.23645
21:02:30|0.23645
21:02:30|0.23645
21:02:31|0.23645
21:02:32|0.23584
21:02:34|0.23689
21:02:35|0.23689
21:02:35|0.23689
21:02:36|0.236
21:02:37|0.236
21:02:39|0.236
21:02:40|0.2364
21:02:40|0.2364
21:02:41|0.23607
21:02:43|0.23607
21:02:43|0.23607
21:02:44|0.23609
21:02:46|0.23653
21:02:46|0.23653
21:02:48|0.23742
21:02:49|0.23742
21:02:51|0.2377
21:02:51|0.2378
21:02:52|0.23782
21:02:54|0.23782
21:02:55|0.23782
21:02:56|0.23782
21:02:58|0.23782
21:02:58|0.23782
21:02:59|0.23782
21:03:01|0.23782
21:03:01|0.23782
21:03:02|0.23782
21:03:03|0.23782
21:03:05|0.23738
21:03:05|0.23771
21:03:07|0.23771
21:03:08|0.23771
21:03:09|0.23771
21:03:09|0.23771
21:03:10|0.23771
21:03:12|0.23771
21:03:12|0.23771
21:03:13|0.23771
21:03:15|0.23744
21:03:15|0.23703
21:03:16|0.23703
21:03:17|0.23703
21:03:19|0.23703
21:03:19|0.23703
21:03:21|0.23685
21:03:21|0.23685
21:03:23|0.23685
21:03:23|0.23685
21:03:24|0.23685
21:03:26|0.23685
21:03:27|0.23685
21:03:28|0.23685
21:03:29|0.23685
21:03:29|0.23685
21:03:31|0.23685
21:03:31|0.23685
21:03:33|0.23685
21:03:33|0.23685
21:03:34|0.23685
21:03:35|0.23685
21:03:36|0.23685
21:03:37|0.23685
21:03:39|0.23685
21:03:40|0.23685
21:03:40|0.23685
21:03:42|0.23685
21:03:42|0.23685
21:03:43|0.23685
21:03:44|0.23699
21:03:45|0.23749
21:03:46|0.23749
21:03:47|0.23749
21:03:49|0.23699
21:03:51|0.23699
21:03:52|0.23699
21:03:53|0.23699
21:03:54|0.23699
21:03:55|0.23699
21:03:57|0.23799
21:03:58|0.23799
21:03:59|0.23799
21:04:00|0.23799
21:04:01|0.23799
21:04:03|0.23799
21:04:04|0.23799
21:04:05|0.23799
21:04:05|0.23799
21:04:06|0.23799
21:04:07|0.23799
21:04:08|0.23799
21:04:10|0.23799
21:04:10|0.23799
21:04:11|0.23799
21:04:13|0.23799
21:04:13|0.23799
21:04:14|0.23799
21:04:15|0.23799
21:04:17|0.23798
21:04:18|0.23737
21:04:18|0.23737
21:04:19|0.23737
21:04:20|0.23737
21:04:22|0.23737
21:04:23|0.23737
21:04:23|0.23737
21:04:25|0.23737
21:04:26|0.23737
21:04:26|0.23734
21:04:28|0.23734
21:04:28|0.23734
21:04:30|0.23734
21:04:30|0.23734
21:04:32|0.23734
21:04:32|0.23734
21:04:33|0.23734
21:04:35|0.23734
21:04:36|0.23734
21:04:37|0.23734
21:04:38|0.23734
21:04:38|0.23734
21:04:39|0.23734
21:04:40|0.23734
21:04:42|0.23734
21:04:42|0.23734
21:04:44|0.23734
21:04:44|0.23734
21:04:45|0.23703
21:04:46|0.23703
21:04:47|0.23703
21:04:49|0.23703
21:04:50|0.23703
21:04:52|0.23703
21:04:53|0.23703
21:04:54|0.23703
21:04:55|0.23703
21:04:56|0.23703
21:04:57|0.23703
21:04:58|0.23703
21:04:59|0.23703
21:05:00|0.23703
21:05:01|0.23703
21:05:02|0.23703
21:05:03|0.23703
21:05:04|0.23703
21:05:05|0.23703
21:05:06|0.23703
21:05:07|0.23703
21:05:08|0.23703
21:05:09|0.23703
21:05:10|0.23703
21:05:11|0.23703
21:05:12|0.23718
21:05:13|0.23718
21:05:14|0.23718
21:05:15|0.23718
21:05:17|0.23718
21:05:18|0.23718
21:05:19|0.23718
21:05:19|0.23718
21:05:21|0.23718
21:05:21|0.23718
21:05:23|0.23718
21:05:24|0.23718
21:05:25|0.23718
21:05:26|0.23718
21:05:27|0.23718
21:05:28|0.23718
21:05:29|0.23703
21:05:30|0.23703
21:05:31|0.23703
21:05:32|0.23703
21:05:33|0.23703
21:05:34|0.23703
21:05:35|0.23758
21:05:36|0.23758
21:05:37|0.23758
21:05:38|0.23758
21:05:39|0.23758
21:05:40|0.23758
21:05:41|0.23758
21:05:42|0.23758
21:05:43|0.23758
21:05:44|0.23758
21:05:45|0.23758
21:05:46|0.23758
21:05:47|0.23758
21:05:49|0.23758
21:05:49|0.23758
21:05:51|0.23758
21:05:52|0.23678
21:05:53|0.23678
21:05:55|0.23678
21:05:56|0.23678
21:05:57|0.23678
21:05:58|0.23678
21:06:00|0.23678
21:06:00|0.23678
21:06:02|0.23603
21:06:03|0.23578
21:06:04|0.23578
21:06:05|0.23578
21:06:06|0.23578
21:06:07|0.23578
21:06:08|0.23578
21:06:09|0.23578
21:06:10|0.23578
21:06:11|0.23578
21:06:12|0.23658
21:06:13|0.2366
21:06:14|0.2366
21:06:15|0.2366
21:06:16|0.2366
21:06:17|0.2366
21:06:18|0.2366
21:06:19|0.2366
21:06:20|0.2366
21:06:21|0.2366
21:06:22|0.2366
21:06:23|0.2366
21:06:24|0.2366
21:06:25|0.2366
21:06:26|0.2366
21:06:27|0.2366
21:06:28|0.2366
21:06:29|0.2366
21:06:30|0.23644
21:06:31|0.23644
21:06:32|0.23644
21:06:33|0.23644
21:06:34|0.23644
21:06:35|0.23644
21:06:36|0.23644
21:06:37|0.23644
21:06:38|0.23644
21:06:39|0.23642
21:06:40|0.23642
21:06:41|0.23642
21:06:42|0.23642
21:06:43|0.23642
21:06:44|0.23642
21:06:45|0.23642
21:06:46|0.23642
21:06:48|0.23644
21:06:48|0.23644
21:06:50|0.23644
21:06:50|0.23644
21:06:52|0.23644
21:06:52|0.23644
21:06:53|0.23644
21:06:54|0.23587
21:06:56|0.23587
21:06:58|0.23587
21:06:59|0.23587
21:07:00|0.23587
21:07:01|0.23587
21:07:02|0.23587
21:07:03|0.23587
21:07:04|0.23587
21:07:05|0.23587
21:07:06|0.23587
21:07:07|0.23588
21:07:08|0.23588
21:07:09|0.23588
21:07:10|0.23588
21:07:11|0.23588
21:07:12|0.23617
21:07:13|0.23625
21:07:14|0.23625
21:07:15|0.23632
21:07:16|0.23632
21:07:17|0.23703
21:07:19|0.23703
21:07:19|0.23703
21:07:20|0.23703
21:07:21|0.23703
21:07:22|0.23703
21:07:23|0.23703
21:07:25|0.23703
21:07:27|0.23703
21:07:27|0.23703
21:07:28|0.23703
21:07:29|0.23703
21:07:30|0.23703
21:07:31|0.23703
21:07:32|0.23703
21:07:33|0.23703
21:07:34|0.23703
21:07:35|0.23703
21:07:36|0.23703
21:07:37|0.23703
21:07:38|0.23703
21:07:39|0.23703
21:07:40|0.23703
21:07:41|0.23703
21:07:42|0.23703
21:07:43|0.23703
21:07:44|0.23703
21:07:45|0.23703
21:07:46|0.23703
21:07:47|0.23703
21:07:48|0.23711
21:07:50|0.23711
21:07:51|0.23711
21:07:52|0.23711
21:07:53|0.23711
21:07:54|0.23711
21:07:55|0.23711
21:07:57|0.23711
21:07:57|0.23711
21:07:58|0.23711
21:07:59|0.23711
21:08:00|0.23711
21:08:01|0.23711
21:08:02|0.23711
21:08:04|0.23711
21:08:06|0.23711
21:08:07|0.23711
21:08:07|0.23711
21:08:08|0.23711
21:08:09|0.2376
21:08:11|0.2376
21:08:12|0.2376
21:08:13|0.2376
21:08:14|0.2376
21:08:15|0.2376
21:08:16|0.2376
21:08:17|0.2376
21:08:17|0.2376
21:08:19|0.2376
21:08:20|0.2376
21:08:21|0.2376
21:08:22|0.2376
21:08:23|0.23749
21:08:24|0.23708
21:08:24|0.23708
21:08:26|0.23708
21:08:27|0.23743
21:08:28|0.23743
21:08:29|0.23743
21:08:30|0.23782
21:08:30|0.23782
21:08:32|0.23782
21:08:33|0.23781
21:08:34|0.23781
21:08:35|0.23782
21:08:35|0.23782
21:08:37|0.23831
21:08:38|0.23831
21:08:39|0.23831
21:08:39|0.23831
21:08:41|0.2386
21:08:42|0.2386
21:08:43|0.23894
21:08:44|0.23894
21:08:45|0.23894
21:08:46|0.23876
21:08:46|0.23913
21:08:48|0.23913
21:08:49|0.23913
21:08:49|0.23913
21:08:50|0.23913
21:08:52|0.23913
21:08:53|0.23913
21:08:55|0.23913
21:08:56|0.23913
21:08:56|0.23913
21:08:58|0.23913
21:08:59|0.23913
21:09:00|0.23913
21:09:02|0.23913
21:09:02|0.23913
21:09:03|0.23913
21:09:04|0.23913
21:09:05|0.23913
21:09:06|0.23913
21:09:07|0.23913
21:09:08|0.23913
21:09:09|0.23913
21:09:11|0.23897
21:09:12|0.23897
21:09:12|0.23897
21:09:14|0.23897
21:09:14|0.23897
21:09:15|0.23897
21:09:17|0.23897
21:09:18|0.23897
21:09:19|0.23886
21:09:19|0.23844
21:09:21|0.23844
21:09:22|0.23844
21:09:22|0.23844
21:09:23|0.23844
21:09:24|0.23844
21:09:25|0.23844
21:09:27|0.23924
21:09:28|0.23924
21:09:29|0.23924
21:09:30|0.23924
21:09:31|0.23949
21:09:32|0.2395
21:09:33|0.2395
21:09:33|0.2395
21:09:35|0.2395
21:09:36|0.2395
21:09:37|0.2395
21:09:38|0.23923
21:09:39|0.23962
21:09:40|0.23962
21:09:41|0.23962
21:09:41|0.23962
21:09:42|0.23935
21:09:44|0.23926
21:09:44|0.23926
21:09:45|0.23926
21:09:47|0.23926
21:09:48|0.23926
21:09:49|0.23926
21:09:50|0.23926
21:09:51|0.23926
21:09:52|0.23926
21:09:53|0.23926
21:09:54|0.23926
21:09:56|0.23926
21:09:56|0.23926
21:09:58|0.23926
21:09:59|0.23926
21:10:00|0.23926
21:10:02|0.23926
21:10:02|0.23926
21:10:03|0.23926
21:10:05|0.23926
21:10:07|0.23926
21:10:07|0.23926
21:10:08|0.23926
21:10:10|0.23926
21:10:11|0.23926
21:10:12|0.23979
21:10:14|0.23979
21:10:15|0.23979
21:10:16|0.23979
21:10:17|0.23979
21:10:17|0.23979
21:10:19|0.23979
21:10:20|0.23979
21:10:21|0.23944
21:10:22|0.23944
21:10:23|0.23944
21:10:24|0.23944
21:10:25|0.23944
21:10:26|0.23944
21:10:27|0.23944
21:10:28|0.23944
21:10:29|0.23944
21:10:30|0.23944
21:10:30|0.23944
21:10:32|0.23944
21:10:33|0.23988
21:10:34|0.23988
21:10:35|0.24
21:10:36|0.24
21:10:36|0.24
21:10:37|0.24
21:10:38|0.24
21:10:40|0.24
21:10:41|0.24
21:10:42|0.24
21:10:42|0.24
21:10:44|0.24
21:10:45|0.24
21:10:46|0.24
21:10:47|0.24
21:10:48|0.24
21:10:50|0.24
21:10:50|0.24
21:10:51|0.24
21:10:52|0.24
21:10:53|0.24
21:10:54|0.23975
21:10:55|0.23981
21:10:57|0.23981
21:10:57|0.23981
21:11:00|0.23981
21:11:01|0.23981
21:11:02|0.23981
21:11:04|0.23981
21:11:04|0.23981
21:11:05|0.23981
21:11:06|0.23981
21:11:07|0.23981
21:11:08|0.23981
21:11:09|0.23981
21:11:10|0.23981
21:11:12|0.24071
21:11:14|0.24057
21:11:14|0.24057
21:11:15|0.24057
21:11:16|0.24057
21:11:17|0.24057
21:11:18|0.24057
21:11:19|0.24057
21:11:20|0.24057
21:11:21|0.24057
21:11:22|0.24057
21:11:24|0.24057
21:11:25|0.24057
21:11:26|0.24057
21:11:28|0.24057
21:11:28|0.24057
21:11:29|0.24057
21:11:30|0.24057
21:11:31|0.24057
21:11:32|0.24057
21:11:33|0.24057
21:11:34|0.24057
21:11:35|0.2398
21:11:36|0.23951
21:11:37|0.24018
21:11:38|0.24018
21:11:39|0.24057
21:11:40|0.24057
21:11:41|0.24057
21:11:42|0.24057
21:11:43|0.24057
21:11:44|0.24057
21:11:45|0.24057
21:11:46|0.24057
21:11:48|0.24057
21:11:49|0.24061
21:11:50|0.23968
21:11:51|0.24057
21:11:52|0.24049
21:11:52|0.24041
21:11:53|0.24041
21:11:55|0.24061
21:11:57|0.2406
21:11:57|0.2406
21:11:59|0.24068
21:12:01|0.24064
21:12:01|0.24048
21:12:02|0.24045
21:12:04|0.24066
21:12:04|0.24066
21:12:06|0.24067
21:12:07|0.24067
21:12:08|0.24067
21:12:10|0.24067
21:12:11|0.24067
21:12:12|0.24067
21:12:13|0.24067
21:12:14|0.24067
21:12:15|0.24067
21:12:16|0.24067
21:12:17|0.24067
21:12:18|0.24067
21:12:19|0.24
21:12:20|0.24
21:12:21|0.24
21:12:22|0.24074
21:12:23|0.24074
21:12:24|0.24074
21:12:25|0.24074
21:12:26|0.24079
21:12:27|0.24079
21:12:28|0.24079
21:12:29|0.24079
21:12:30|0.24015
21:12:31|0.24015
21:12:32|0.24077
21:12:33|0.24099
21:12:34|0.24099
21:12:36|0.24101
21:12:37|0.2408
21:12:38|0.24119
21:12:39|0.24109
21:12:40|0.24109
21:12:41|0.24127
21:12:42|0.24127
21:12:43|0.24127
21:12:44|0.24086
21:12:45|0.24086
21:12:46|0.24086
21:12:47|0.24127
21:12:48|0.24127
21:12:49|0.24127
21:12:51|0.2412
21:12:52|0.24126
21:12:53|0.24126
21:12:54|0.24126
21:12:54|0.24368
21:12:56|0.24468
21:12:58|0.24542
21:12:58|0.24542
21:12:59|0.24542
21:13:00|0.24542
21:13:01|0.24496
21:13:02|0.24504
21:13:04|0.24544
21:13:05|0.24514
21:13:06|0.24463
21:13:07|0.24463
21:13:08|0.24451
21:13:09|0.24449
21:13:10|0.24449
21:13:11|0.24449
21:13:12|0.24449
21:13:13|0.24449
21:13:14|0.24408
21:13:15|0.24408
21:13:16|0.24397
21:13:17|0.24397
21:13:19|0.24397
21:13:20|0.24383
21:13:21|0.24383
21:13:22|0.24387
21:13:23|0.24387
21:13:24|0.24387
21:13:25|0.24387
21:13:26|0.24387
21:13:27|0.24387
21:13:28|0.24387
21:13:29|0.24387
21:13:30|0.24395
21:13:31|0.24395
21:13:32|0.24395
21:13:33|0.24395
21:13:34|0.24395
21:13:35|0.24395
21:13:36|0.24395
21:13:37|0.24395
21:13:38|0.24395
21:13:39|0.24395
21:13:40|0.24395
21:13:41|0.24395
21:13:42|0.24395
21:13:43|0.24395
21:13:44|0.24372
21:13:46|0.24147
21:13:46|0.24151
21:13:47|0.24151
21:13:49|0.24151
21:13:50|0.24151
21:13:51|0.2408
21:13:52|0.2408
21:13:53|0.2408
21:13:54|0.24101
21:13:55|0.2405
21:13:56|0.2405
21:13:57|0.2405
21:13:59|0.2405
21:13:59|0.2405
21:14:01|0.24056
21:14:02|0.24056
21:14:03|0.24056
21:14:03|0.24056
21:14:04|0.24056
21:14:06|0.2405
21:14:07|0.24096
21:14:09|0.24096
21:14:09|0.24141
21:14:11|0.24141
21:14:11|0.24141
21:14:13|0.24141
21:14:13|0.24141
21:14:15|0.24141
21:14:15|0.24141
21:14:17|0.24141
21:14:18|0.24141
21:14:19|0.24181
21:14:20|0.24181
21:14:21|0.24181
21:14:22|0.24141
21:14:23|0.2416
21:14:24|0.2416
21:14:25|0.2416
21:14:26|0.24233
21:14:27|0.24264
21:14:28|0.24264
21:14:29|0.24264
21:14:30|0.24264
21:14:31|0.24264
21:14:32|0.24264
21:14:33|0.24264
21:14:34|0.24264
21:14:35|0.24264
21:14:36|0.24264
21:14:37|0.24264
21:14:38|0.24264
21:14:39|0.24264
21:14:40|0.24264
21:14:41|0.24264
21:14:42|0.24264
21:14:43|0.24264
21:14:44|0.24312
21:14:45|0.24312
21:14:46|0.24323
21:14:47|0.24323
21:14:48|0.24323
21:14:49|0.24372
21:14:50|0.24372
21:14:51|0.24372
21:14:52|0.24372
21:14:53|0.24372
21:14:54|0.24372
21:14:55|0.24372
21:14:56|0.24372
21:14:57|0.24372
21:14:58|0.24372
21:14:59|0.24372
21:15:01|0.2436
21:15:02|0.2436
21:15:03|0.2436
21:15:04|0.2436
21:15:06|0.2436
21:15:07|0.2436
21:15:07|0.2436
21:15:08|0.2436
21:15:10|0.2436
21:15:11|0.2436
21:15:11|0.2436
21:15:13|0.2436
21:15:14|0.2436
21:15:15|0.2436
21:15:16|0.2436
21:15:17|0.2436
21:15:18|0.24265
21:15:19|0.24225
21:15:20|0.24225
21:15:21|0.24225
21:15:22|0.24186
21:15:23|0.24179
21:15:24|0.242
21:15:25|0.242
21:15:26|0.24178
21:15:27|0.24178
21:15:28|0.24099
21:15:29|0.24099
21:15:30|0.24099
21:15:31|0.24099
21:15:32|0.24141
21:15:33|0.24141
21:15:34|0.24141
21:15:35|0.24141
21:15:36|0.24141
21:15:37|0.24141
21:15:38|0.24141
21:15:39|0.24141
21:15:40|0.24141
21:15:41|0.24094
21:15:42|0.24094
21:15:43|0.24094
21:15:44|0.24094
21:15:45|0.24094
21:15:46|0.24118
21:15:47|0.24118
21:15:48|0.24118
21:15:49|0.24118
21:15:50|0.24165
21:15:51|0.24165
21:15:52|0.24165
21:15:53|0.24095
21:15:54|0.24095
21:15:55|0.24095
21:15:56|0.24095
21:15:57|0.24095
21:15:58|0.24095
21:16:00|0.24095
21:16:01|0.24095
21:16:03|0.24095
21:16:03|0.24131
21:16:04|0.24131
21:16:05|0.24102
21:16:06|0.24102
21:16:07|0.24102
21:16:08|0.24102
21:16:09|0.24114
21:16:10|0.24114
21:16:11|0.24134
21:16:13|0.24134
21:16:13|0.24122
21:16:15|0.24122
21:16:16|0.24122
21:16:17|0.24122
21:16:17|0.24122
21:16:19|0.24122
21:16:19|0.24122
21:16:21|0.24122
21:16:22|0.24122
21:16:22|0.24122
21:16:23|0.24122
21:16:25|0.24106
21:16:25|0.24106
21:16:26|0.24096
21:16:27|0.24096
21:16:29|0.24096
21:16:29|0.24096
21:16:31|0.24096
21:16:31|0.24051
21:16:32|0.24051
21:16:34|0.24051
21:16:35|0.24051
21:16:35|0.24051
21:16:37|0.24051
21:16:38|0.24051
21:16:38|0.24051
21:16:40|0.24051
21:16:40|0.24051
21:16:41|0.24051
21:16:43|0.24051
21:16:44|0.24106
21:16:45|0.24106
21:16:46|0.24106
21:16:47|0.24106
21:16:48|0.24106
21:16:49|0.24106
21:16:50|0.24106
21:16:51|0.24106
21:16:52|0.24106
21:16:53|0.24106
21:16:54|0.24106
21:16:55|0.24106
21:16:56|0.24106
21:16:57|0.24106
21:16:58|0.24106
21:16:59|0.24106
21:17:01|0.24054
21:17:02|0.24147
21:17:04|0.24147
21:17:05|0.24147
21:17:06|0.24147
21:17:07|0.24147
21:17:08|0.24147
21:17:09|0.24147
21:17:10|0.24147
21:17:11|0.24147
21:17:12|0.24147
21:17:14|0.24147
21:17:15|0.24147
21:17:15|0.24147
21:17:16|0.24147
21:17:18|0.24145
21:17:19|0.24145
21:17:19|0.24145
21:17:21|0.24145
21:17:22|0.24145
21:17:23|0.24144
21:17:24|0.24144
21:17:25|0.24144
21:17:26|0.24144
21:17:27|0.24144
21:17:28|0.24124
21:17:29|0.24124
21:17:30|0.24102
21:17:31|0.2414
21:17:32|0.2414
21:17:33|0.2414
21:17:34|0.24124
21:17:35|0.24124
21:17:36|0.24124
21:17:37|0.24124
21:17:38|0.24124
21:17:39|0.24124
21:17:40|0.24146
21:17:41|0.24146
21:17:42|0.24146
21:17:43|0.24146
21:17:44|0.24146
21:17:45|0.24146
21:17:46|0.24146
21:17:47|0.24141
21:17:48|0.24141
21:17:49|0.24141
21:17:50|0.24141
21:17:51|0.24141
21:17:52|0.24141
21:17:53|0.24141
21:17:54|0.24141
21:17:55|0.24124
21:17:56|0.24124
21:17:57|0.24124
21:17:59|0.24124
21:17:59|0.24124
21:18:01|0.24124
21:18:02|0.24124
21:18:04|0.24124
21:18:04|0.24124
21:18:05|0.24124
21:18:07|0.24124
21:18:08|0.24109
21:18:09|0.24109
21:18:09|0.24229
21:18:10|0.24229
21:18:12|0.24229
21:18:13|0.24229
21:18:13|0.24236
21:18:15|0.24236
21:18:16|0.24236
21:18:17|0.24324
21:18:17|0.24324
21:18:18|0.24324
21:18:20|0.24324
21:18:21|0.24324
21:18:23|0.24324
21:18:24|0.24324
21:18:25|0.24324
21:18:26|0.24324
21:18:26|0.24324
21:18:28|0.24324
21:18:29|0.24274
21:18:30|0.24274
21:18:31|0.24274
21:18:32|0.24274
21:18:33|0.24274
21:18:34|0.24274
21:18:36|0.24324
21:18:36|0.24324
21:18:38|0.24324
21:18:38|0.24324
21:18:39|0.24324
21:18:40|0.24324
21:18:41|0.24324
21:18:42|0.24324
21:18:43|0.24324
21:18:44|0.24324
21:18:46|0.24324
21:18:47|0.24324
21:18:47|0.24324
21:18:48|0.24324
21:18:50|0.24324
21:18:50|0.24324
21:18:52|0.24324
21:18:53|0.24328
21:18:53|0.24404
21:18:55|0.24404
21:18:55|0.24404
21:18:56|0.24334
21:18:57|0.24334
21:18:59|0.24334
21:19:00|0.24334
21:19:01|0.24285
21:19:03|0.24285
21:19:04|0.24274
21:19:05|0.24292
21:19:06|0.24292
21:19:08|0.24292
21:19:09|0.24292
21:19:10|0.24292
21:19:10|0.24292
21:19:12|0.24292
21:19:13|0.24292
21:19:14|0.24292
21:19:14|0.24292
21:19:16|0.24292
21:19:17|0.24292
21:19:18|0.24292
21:19:19|0.24292
21:19:20|0.24292
21:19:21|0.24292
21:19:21|0.24292
21:19:23|0.24292
21:19:24|0.24238
21:19:25|0.24238
21:19:26|0.24238
21:19:27|0.24238
21:19:28|0.24238
21:19:28|0.24238
21:19:30|0.24163
21:19:31|0.24163
21:19:31|0.24163
21:19:33|0.24163
21:19:34|0.24163
21:19:35|0.24163
21:19:36|0.24145
21:19:37|0.24087
21:19:38|0.24087
21:19:39|0.24087
21:19:40|0.24087
21:19:41|0.24087
21:19:42|0.24087
21:19:43|0.24087
21:19:44|0.24087
21:19:45|0.24087
21:19:46|0.24117
21:19:47|0.24065
21:19:48|0.24065
21:19:49|0.24065
21:19:50|0.24065
21:19:52|0.24065
21:19:52|0.24085
21:19:53|0.24085
21:19:54|0.24085
21:19:55|0.24085
21:19:57|0.24135
21:19:57|0.24135
21:19:59|0.24135
21:19:59|0.24135
21:20:00|0.24135
21:20:02|0.24135
21:20:03|0.24135
21:20:04|0.24135
21:20:06|0.24135
21:20:07|0.24135
21:20:07|0.24135
21:20:09|0.24135
21:20:10|0.24135
21:20:11|0.24135
21:20:12|0.24135
21:20:14|0.24135
21:20:15|0.24135
21:20:16|0.24135
21:20:17|0.24135
21:20:17|0.24135
21:20:18|0.24135
21:20:19|0.24135
21:20:20|0.24135
21:20:21|0.24135
21:20:22|0.24135
21:20:23|0.24135
21:20:25|0.24135
21:20:25|0.24135
21:20:26|0.24135
21:20:27|0.24135
21:20:29|0.24135
21:20:29|0.24135
21:20:30|0.24135
21:20:32|0.24135
21:20:32|0.24135
21:20:34|0.24198
21:20:34|0.24198
21:20:36|0.24309
21:20:36|0.24309
21:20:38|0.24309
21:20:39|0.24309
21:20:40|0.24309
21:20:41|0.24309
21:20:43|0.24309
21:20:43|0.24309
21:20:44|0.24309
21:20:46|0.24309
21:20:46|0.24309
21:20:48|0.24309
21:20:49|0.24309
21:20:50|0.24309
21:20:50|0.24309
21:20:51|0.24309
21:20:53|0.24309
21:20:53|0.24309
21:20:54|0.24309
21:20:56|0.24309
21:20:56|0.24309
21:20:58|0.24309
21:20:58|0.24309
21:21:00|0.24309
21:21:00|0.24309
21:21:01|0.24309
21:21:02|0.24309
21:21:04|0.24309
21:21:05|0.24309
21:21:06|0.24308
21:21:07|0.24309
21:21:09|0.24309
21:21:09|0.24309
21:21:11|0.24309
21:21:11|0.24309
21:21:13|0.24309
21:21:14|0.24309
21:21:15|0.24309
21:21:16|0.24309
21:21:17|0.24309
21:21:18|0.24309
21:21:19|0.24309
21:21:20|0.24329
21:21:21|0.24303
21:21:22|0.24303
21:21:23|0.24303
21:21:24|0.24303
21:21:25|0.24343
21:21:26|0.24343
21:21:27|0.24343
21:21:28|0.24332
21:21:29|0.24332
21:21:30|0.24332
21:21:31|0.244
21:21:32|0.244
21:21:33|0.244
21:21:34|0.244
21:21:35|0.244
21:21:36|0.244
21:21:37|0.244
21:21:39|0.24341
21:21:40|0.24341
21:21:41|0.24341
21:21:42|0.24341
21:21:43|0.24341
21:21:44|0.24341
21:21:44|0.24341
21:21:45|0.24341
21:21:47|0.24341
21:21:47|0.24341
21:21:48|0.24341
21:21:49|0.24341
21:21:51|0.24341
21:21:52|0.24341
21:21:53|0.24341
21:21:54|0.244
21:21:54|0.244
21:21:55|0.244
21:21:57|0.244
21:21:57|0.24396
21:21:58|0.24396
21:22:00|0.24396
21:22:01|0.24396
21:22:02|0.24396
21:22:03|0.24396
21:22:05|0.24396
21:22:05|0.24396
21:22:07|0.24396
21:22:07|0.24396
21:22:08|0.24396
21:22:09|0.24396
21:22:11|0.24564
21:22:12|0.24564
21:22:14|0.24459
21:22:15|0.24459
21:22:16|0.24459
21:22:17|0.24459
21:22:18|0.24459
21:22:19|0.24459
21:22:20|0.24459
21:22:21|0.245
21:22:22|0.245
21:22:23|0.245
21:22:24|0.245
21:22:26|0.24504
21:22:26|0.24504
21:22:28|0.24504
21:22:29|0.24504
21:22:30|0.24504
21:22:32|0.24504
21:22:32|0.24711
21:22:33|0.24566
21:22:34|0.24708
21:22:35|0.24709
21:22:36|0.24709
21:22:38|0.24709
21:22:39|0.24816
21:22:40|0.24723
21:22:41|0.24684
21:22:41|0.24685
21:22:42|0.24685
21:22:44|0.24817
21:22:45|0.24817
21:22:45|0.24736
21:22:46|0.24736
21:22:48|0.24736
21:22:49|0.24804
21:22:50|0.24804
21:22:50|0.24744
21:22:51|0.24806
21:22:52|0.24757
21:22:54|0.24817
21:22:55|0.24763
21:22:55|0.24763
21:22:57|0.24808
21:22:57|0.24808
21:22:58|0.24764
21:22:59|0.24764
21:23:01|0.24764
21:23:02|0.24804
21:23:03|0.24703
21:23:05|0.24703
21:23:06|0.24817
21:23:08|0.24817
21:23:08|0.24817
21:23:09|0.24817
21:23:11|0.24817
21:23:12|0.24818
21:23:13|0.24699
21:23:14|0.24816
21:23:16|0.24775
21:23:17|0.24709
21:23:17|0.24753
21:23:18|0.24703
21:23:19|0.24703
21:23:21|0.24703
21:23:23|0.24702
21:23:24|0.24702
21:23:25|0.24702
21:23:25|0.24702
21:23:27|0.24702
21:23:27|0.24702
21:23:29|0.24702
21:23:29|0.24702
21:23:31|0.24702
21:23:31|0.24702
21:23:32|0.24815
21:23:33|0.24815
21:23:34|0.24815
21:23:36|0.24816
21:23:37|0.24816
21:23:37|0.24816
21:23:39|0.24816
21:23:39|0.24816
21:23:40|0.24816
21:23:42|0.24799
21:23:43|0.24799
21:23:43|0.24799
21:23:45|0.24799
21:23:45|0.24799
21:23:46|0.24896
21:23:48|0.24646
21:23:49|0.24646
21:23:49|0.24704
21:23:51|0.24716
21:23:51|0.24716
21:23:52|0.24716
21:23:54|0.24716
21:23:54|0.24716
21:23:55|0.24716
21:23:57|0.24716
21:23:57|0.24716
21:23:58|0.24716
21:24:00|0.24697
21:24:00|0.24736
21:24:01|0.24736
21:24:02|0.24736
21:24:03|0.24736
21:24:05|0.24736
21:24:06|0.24736
21:24:07|0.24736
21:24:09|0.24736
21:24:10|0.24697
21:24:11|0.24697
21:24:12|0.24696
21:24:13|0.24696
21:24:14|0.24696
21:24:15|0.24696
21:24:16|0.24696
21:24:17|0.24696
21:24:18|0.24696
21:24:19|0.24696
21:24:20|0.24696
21:24:21|0.24696
21:24:22|0.24696
21:24:23|0.24696
21:24:24|0.24696
21:24:25|0.24696
21:24:26|0.24696
21:24:27|0.24696
21:24:28|0.24696
21:24:30|0.24696
21:24:30|0.24696
21:24:32|0.24819
21:24:33|0.24819
21:24:34|0.24819
21:24:35|0.24819
21:24:36|0.24734
21:24:37|0.24734
21:24:38|0.24904
21:24:40|0.24904
21:24:41|0.24904
21:24:41|0.24904
21:24:42|0.24741
21:24:43|0.24714
21:24:45|0.24714
21:24:45|0.24854
21:24:47|0.24854
21:24:47|0.24854
21:24:49|0.24776
21:24:50|0.24776
21:24:51|0.24775
21:24:52|0.24775
21:24:53|0.24775
21:24:54|0.24775
21:24:55|0.24775
21:24:56|0.24775
21:24:57|0.24775
21:24:58|0.24775
21:24:59|0.24775
21:25:00|0.24824
21:25:01|0.24788
21:25:02|0.24788
21:25:03|0.24788
21:25:04|0.24788
21:25:05|0.24788
21:25:07|0.24937
21:25:09|0.2491
21:25:10|0.2491
21:25:10|0.2491
21:25:12|0.2491
21:25:13|0.2491
21:25:14|0.2491
21:25:16|0.24795
21:25:16|0.24795
21:25:17|0.24795
21:25:19|0.24867
21:25:20|0.24937
21:25:21|0.24937
21:25:22|0.24937
21:25:23|0.2482
21:25:24|0.24681
21:25:25|0.24885
21:25:26|0.24749
21:25:27|0.24749
21:25:28|0.24749
21:25:29|0.24718
21:25:30|0.24718
21:25:31|0.24718
21:25:32|0.24718
21:25:32|0.24718
21:25:34|0.24718
21:25:35|0.24718
21:25:36|0.24718
21:25:37|0.24718
21:25:38|0.24718
21:25:39|0.24718
21:25:40|0.24718
21:25:41|0.24718
21:25:41|0.24718
21:25:42|0.24718
21:25:44|0.24718
21:25:45|0.24718
21:25:46|0.24718
21:25:46|0.24718
21:25:48|0.24718
21:25:49|0.24718
21:25:50|0.24718
21:25:51|0.24821
21:25:52|0.24718
21:25:53|0.24718
21:25:54|0.24718
21:25:55|0.24718
21:25:56|0.24718
21:25:56|0.24718
21:25:57|0.24718
21:25:58|0.24718
21:26:00|0.24883
21:26:01|0.24718
21:26:02|0.24718
21:26:03|0.24718
21:26:04|0.24718
21:26:05|0.24718
21:26:07|0.24813
21:26:07|0.24816
21:26:09|0.248
21:26:10|0.24766
21:26:11|0.24989
21:26:12|0.24989
21:26:13|0.24989
21:26:15|0.24831
21:26:16|0.24831
21:26:17|0.24857
21:26:18|0.24857
21:26:19|0.24857
21:26:20|0.24814
21:26:21|0.24786
21:26:22|0.24786
21:26:23|0.24786
21:26:24|0.24786
21:26:25|0.24786
21:26:26|0.24919
21:26:27|0.24919
21:26:28|0.24919
21:26:29|0.24801
21:26:30|0.24801
21:26:31|0.24801
21:26:32|0.24801
21:26:33|0.2495
21:26:34|0.2495
21:26:35|0.2495
21:26:36|0.24963
21:26:37|0.24963
21:26:38|0.24852
21:26:40|0.24981
21:26:41|0.2499
21:26:42|0.2499
21:26:43|0.2499
21:26:43|0.24959
21:26:44|0.24959
21:26:46|0.24867
21:26:46|0.24867
21:26:48|0.24859
21:26:48|0.24959
21:26:50|0.24959
21:26:51|0.24959
21:26:51|0.24989
21:26:53|0.24871
21:26:53|0.25
21:26:54|0.25
21:26:55|0.25
21:26:56|0.25
21:26:57|0.25
21:26:58|0.25
21:27:00|0.25
21:27:00|0.25
21:27:01|0.25
21:27:03|0.24886
21:27:04|0.24886
21:27:04|0.24886
21:27:05|0.24886
21:27:07|0.24886
21:27:08|0.24886
21:27:10|0.24893
21:27:10|0.24988
21:27:11|0.24988
21:27:13|0.24988
21:27:13|0.24988
21:27:15|0.24994
21:27:15|0.24996
21:27:17|0.24996
21:27:18|0.24996
21:27:19|0.24996
21:27:20|0.24999
21:27:20|0.24999
21:27:21|0.24999
21:27:23|0.24999
21:27:23|0.24999
21:27:24|0.25
21:27:26|0.25
21:27:26|0.25
21:27:27|0.24935
21:27:28|0.24935
21:27:30|0.24935
21:27:31|0.24935
21:27:32|0.24935
21:27:34|0.24935
21:27:35|0.24935
21:27:36|0.24935
21:27:37|0.24935
21:27:39|0.24935
21:27:40|0.24935
21:27:40|0.25
21:27:41|0.249
21:27:43|0.249
21:27:44|0.249
21:27:44|0.24889
21:27:45|0.24889
21:27:46|0.24889
21:27:48|0.24898
21:27:49|0.24898
21:27:49|0.24898
21:27:50|0.24898
21:27:51|0.249
21:27:52|0.249
21:27:53|0.249
21:27:55|0.249
21:27:56|0.24868
21:27:56|0.24775
21:27:57|0.24775
21:27:59|0.24775
21:27:59|0.24775
21:28:00|0.24775
21:28:01|0.24775
21:28:03|0.24896
21:28:04|0.24896
21:28:05|0.24896
21:28:06|0.24783
21:28:07|0.24783
21:28:09|0.24783
21:28:10|0.24783
21:28:11|0.24783
21:28:13|0.24783
21:28:14|0.24883
21:28:15|0.24883
21:28:16|0.24883
21:28:18|0.24883
21:28:19|0.24775
21:28:20|0.24775
21:28:20|0.24775
21:28:21|0.24775
21:28:23|0.24777
21:28:24|0.24777
21:28:25|0.24777
21:28:26|0.24777
21:28:27|0.24777
21:28:28|0.24777
21:28:29|0.24777
21:28:30|0.24777
21:28:31|0.24777
21:28:32|0.24777
21:28:33|0.24777
21:28:35|0.24777
21:28:35|0.24777
21:28:36|0.24777
21:28:38|0.24777
21:28:38|0.24777
21:28:40|0.24777
21:28:41|0.24777
21:28:42|0.24777
21:28:43|0.24777
21:28:44|0.24717
21:28:44|0.24717
21:28:45|0.24717
21:28:47|0.24706
21:28:48|0.24706
21:28:48|0.24706
21:28:49|0.24706
21:28:50|0.24706
21:28:52|0.24706
21:28:52|0.24812
21:28:53|0.24812
21:28:54|0.24814
21:28:56|0.24814
21:28:56|0.24814
21:28:57|0.24814
21:28:59|0.24814
21:29:00|0.24814
21:29:00|0.24814
21:29:01|0.24814
21:29:02|0.24814
21:29:03|0.24814
21:29:05|0.24814
21:29:06|0.24814
21:29:07|0.24814
21:29:07|0.24814
21:29:08|0.24814
21:29:10|0.24711
21:29:11|0.24711
21:29:13|0.24711
21:29:14|0.24711
21:29:15|0.2471
21:29:16|0.2471
21:29:17|0.2471
21:29:19|0.2471
21:29:20|0.2471
21:29:21|0.2471
21:29:21|0.2471
21:29:22|0.2471
21:29:24|0.2471
21:29:25|0.2471
21:29:26|0.2471
21:29:26|0.24711
21:29:28|0.24711
21:29:29|0.2471
21:29:29|0.2471
21:29:31|0.2471
21:29:31|0.247
21:29:32|0.247
21:29:33|0.247
21:29:35|0.24701
21:29:35|0.24775
21:29:36|0.24775
21:29:37|0.24775
21:29:39|0.24775
21:29:40|0.24775
21:29:41|0.24775
21:29:42|0.24775
21:29:43|0.24775
21:29:43|0.24775
21:29:45|0.24775
21:29:45|0.24775
21:29:46|0.2472
21:29:48|0.247
21:29:48|0.247
21:29:50|0.247
21:29:50|0.247
21:29:52|0.247
21:29:52|0.247
21:29:54|0.247
21:29:55|0.247
21:29:56|0.247
21:29:57|0.247
21:29:58|0.247
21:29:59|0.24697
21:30:00|0.24697
21:30:01|0.24697
21:30:02|0.24697
21:30:03|0.24697
21:30:04|0.2465
21:30:05|0.2465
21:30:07|0.2465
21:30:08|0.2465
21:30:09|0.2465
21:30:10|0.24632
21:30:11|0.24591
21:30:13|0.24591
21:30:13|0.24591
21:30:15|0.24591
21:30:16|0.24591
21:30:17|0.24591
21:30:18|0.24591
21:30:19|0.24591
21:30:20|0.24591
21:30:21|0.24591
21:30:22|0.24591
21:30:23|0.24591
21:30:25|0.24681
21:30:26|0.24666
21:30:27|0.24666
21:30:28|0.24418
21:30:29|0.2457
21:30:30|0.2457
21:30:31|0.2457
21:30:32|0.2457
21:30:33|0.2457
21:30:34|0.2457
21:30:35|0.2457
21:30:36|0.2457
21:30:37|0.2456
21:30:38|0.2456
21:30:39|0.2456
21:30:40|0.2456
21:30:41|0.2456
21:30:42|0.2456
21:30:43|0.2456
21:30:44|0.2456
21:30:45|0.2456
21:30:46|0.2456
21:30:47|0.2456
21:30:49|0.2456
21:30:49|0.2456
21:30:51|0.2456
21:30:52|0.2456
21:30:53|0.2456
21:30:54|0.2456
21:30:55|0.2456
21:30:56|0.24496
21:30:57|0.24496
21:30:58|0.24496
21:30:59|0.24496
21:31:00|0.24496
21:31:01|0.24496
21:31:02|0.24578
21:31:03|0.24578
21:31:04|0.24578
21:31:05|0.24578
21:31:06|0.24578
21:31:07|0.24578
21:31:09|0.24578
21:31:09|0.24578
21:31:11|0.24578
21:31:13|0.24578
21:31:14|0.24578
21:31:15|0.24578
21:31:16|0.24578
21:31:17|0.24578
21:31:18|0.24572
21:31:19|0.24572
21:31:20|0.24572
21:31:21|0.24572
21:31:22|0.24572
21:31:23|0.24572
21:31:24|0.24572
21:31:25|0.24572
21:31:26|0.24572
21:31:27|0.24572
21:31:28|0.24497
21:31:29|0.24485
21:31:30|0.24485
21:31:31|0.24457
21:31:32|0.24438
21:31:34|0.24484
21:31:35|0.24484
21:31:36|0.24488
21:31:37|0.24488
21:31:38|0.24488
21:31:39|0.24488
21:31:40|0.24488
21:31:41|0.24488
21:31:42|0.24488
21:31:43|0.24488
21:31:44|0.24488
21:31:45|0.24488
21:31:46|0.2446
21:31:47|0.2446
21:31:48|0.2446
21:31:49|0.24458
21:31:50|0.24458
21:31:51|0.24458
21:31:52|0.24458
21:31:53|0.24458
21:31:54|0.24458
21:31:55|0.24458
21:31:56|0.24459
21:31:57|0.24459
21:31:58|0.24459
21:31:59|0.24459
21:32:00|0.24459
21:32:01|0.24459
21:32:02|0.24497
21:32:03|0.24497
21:32:04|0.24497
21:32:05|0.24497
21:32:06|0.24459
21:32:07|0.24459
21:32:08|0.24459
21:32:09|0.24459
21:32:10|0.24459
21:32:11|0.24459
21:32:12|0.24459
21:32:14|0.24459
21:32:15|0.2446
21:32:16|0.2446
21:32:18|0.2446
21:32:19|0.2446
21:32:20|0.2446
21:32:21|0.2446
21:32:22|0.2446
21:32:23|0.2446
21:32:24|0.2446
21:32:25|0.2446
21:32:27|0.2446
21:32:27|0.2446
21:32:29|0.2446
21:32:30|0.2446
21:32:31|0.2446
21:32:32|0.2446
21:32:33|0.2446
21:32:34|0.2446
21:32:35|0.2446
21:32:36|0.24462
21:32:37|0.24462
21:32:38|0.24462
21:32:39|0.24462
21:32:40|0.24462
21:32:42|0.24462
21:32:42|0.24462
21:32:43|0.24462
21:32:45|0.24462
21:32:45|0.24461
21:32:46|0.24461
21:32:47|0.24448
21:32:49|0.24433
21:32:49|0.24433
21:32:51|0.24433
21:32:51|0.24433
21:32:52|0.24433
21:32:53|0.24433
21:32:54|0.24434
21:32:56|0.24434
21:32:57|0.2458
21:32:57|0.24438
21:32:59|0.24438
21:33:00|0.24438
21:33:01|0.24438
21:33:02|0.24438
21:33:03|0.24438
21:33:04|0.24438
21:33:05|0.24469
21:33:07|0.24469
21:33:07|0.24469
21:33:08|0.24469
21:33:09|0.24469
21:33:10|0.24469
21:33:12|0.24469
21:33:13|0.24469
21:33:13|0.24469
21:33:15|0.24469
21:33:17|0.24469
21:33:17|0.24469
21:33:19|0.24469
21:33:19|0.24469
21:33:20|0.24469
21:33:22|0.24469
21:33:22|0.24469
21:33:23|0.24469
21:33:25|0.24469
21:33:26|0.24469
21:33:26|0.24469
21:33:27|0.24469
21:33:28|0.24469
21:33:30|0.24469
21:33:31|0.24469
21:33:32|0.24469
21:33:33|0.24469
21:33:34|0.24469
21:33:35|0.24469
21:33:36|0.24469
21:33:37|0.24469
21:33:38|0.24469
21:33:39|0.24469
21:33:40|0.24469
21:33:42|0.24469
21:33:43|0.24469
21:33:43|0.24469
21:33:45|0.24469
21:33:46|0.24469
21:33:46|0.24469
21:33:47|0.24469
21:33:49|0.24469
21:33:50|0.24469
21:33:51|0.24469
21:33:52|0.24469
21:33:52|0.24469
21:33:54|0.24469
21:33:55|0.24469
21:33:56|0.24469
21:33:57|0.24469
21:33:58|0.24469
21:33:59|0.24469
21:34:00|0.24469
21:34:01|0.24469
21:34:02|0.24469
21:34:03|0.24469
21:34:04|0.24469
21:34:05|0.24469
21:34:06|0.24469
21:34:07|0.24469
21:34:08|0.24469
21:34:09|0.24469
21:34:10|0.24469
21:34:11|0.24469
21:34:12|0.24469
21:34:13|0.24469
21:34:14|0.24469
21:34:16|0.24469
21:34:17|0.24469
21:34:19|0.24469
21:34:19|0.24469
21:34:21|0.24469
21:34:22|0.24469
21:34:22|0.24469
21:34:23|0.24469
21:34:25|0.24469
21:34:26|0.24469
21:34:27|0.24469
21:34:28|0.24469
21:34:29|0.24469
21:34:30|0.24458
21:34:31|0.24458
21:34:32|0.24458
21:34:33|0.24458
21:34:34|0.24493
21:34:35|0.24493
21:34:36|0.24493
21:34:37|0.24493
21:34:38|0.24493
21:34:39|0.24493
21:34:40|0.24493
21:34:41|0.24458
21:34:42|0.24458
21:34:43|0.24438
21:34:44|0.24401
21:34:45|0.24401
21:34:46|0.24401
21:34:47|0.24401
21:34:49|0.24401
21:34:50|0.24401
21:34:51|0.24406
21:34:52|0.24406
21:34:53|0.24406
21:34:54|0.24406
21:34:55|0.24406
21:34:56|0.24406
21:34:57|0.24406
21:34:58|0.244
21:34:59|0.244
21:35:00|0.244
21:35:01|0.244
21:35:02|0.244
21:35:03|0.244
21:35:04|0.244
21:35:05|0.244
21:35:06|0.244
21:35:07|0.244
21:35:08|0.244
21:35:09|0.244
21:35:10|0.244
21:35:11|0.244
21:35:12|0.244
21:35:13|0.244
21:35:14|0.244
21:35:16|0.244
21:35:16|0.24401
21:35:17|0.24454
21:35:19|0.24454
21:35:21|0.24454
21:35:22|0.24454
21:35:22|0.24454
21:35:24|0.24454
21:35:26|0.24454
21:35:27|0.24454
21:35:28|0.24454
21:35:28|0.24454
21:35:29|0.24454
21:35:31|0.24454
21:35:32|0.24454
21:35:32|0.24454
21:35:33|0.24454
21:35:34|0.24454
21:35:35|0.24454
21:35:36|0.244
21:35:37|0.24367
21:35:38|0.24329
21:35:40|0.24329
21:35:40|0.24329
21:35:42|0.24329
21:35:43|0.24329
21:35:43|0.24329
21:35:44|0.24329
21:35:45|0.24329
21:35:46|0.24329
21:35:47|0.24329
21:35:48|0.24329
21:35:49|0.24329
21:35:51|0.24329
21:35:52|0.24329
21:35:53|0.24329
21:35:54|0.24329
21:35:55|0.24329
21:35:56|0.2433
21:35:58|0.2433
21:35:58|0.2433
21:36:00|0.2433
21:36:01|0.2433
21:36:01|0.24332
21:36:02|0.2433
21:36:03|0.2433
21:36:05|0.2433
21:36:05|0.24316
21:36:07|0.24316
21:36:08|0.24306
21:36:09|0.24296
21:36:10|0.24289
21:36:11|0.24289
21:36:12|0.24299
21:36:13|0.24289
21:36:14|0.24289
21:36:15|0.24289
21:36:17|0.24139
21:36:18|0.24197
21:36:20|0.24197
21:36:20|0.24197
21:36:21|0.24197
21:36:23|0.24176
21:36:24|0.24176
21:36:25|0.24163
21:36:26|0.24097
21:36:27|0.24165
21:36:28|0.24165
21:36:30|0.24092
21:36:31|0.24102
21:36:31|0.24102
21:36:32|0.24042
21:36:34|0.24035
21:36:34|0.24035
21:36:36|0.24103
21:36:36|0.24064
21:36:37|0.24046
21:36:38|0.24046
21:36:39|0.2397
21:36:41|0.24065
21:36:42|0.24065
21:36:43|0.24065
21:36:43|0.24065
21:36:45|0.24065
21:36:46|0.24065
21:36:47|0.24065
21:36:48|0.24065
21:36:49|0.24065
21:36:50|0.24065
21:36:51|0.24065
21:36:52|0.24065
21:36:53|0.24065
21:36:54|0.24065
21:36:55|0.24065
21:36:56|0.24065
21:36:57|0.24065
21:36:58|0.24065
21:36:59|0.24073
21:37:00|0.24073
21:37:02|0.24073
21:37:03|0.24073
21:37:04|0.24073
21:37:05|0.24
21:37:06|0.23981
21:37:06|0.23981
21:37:07|0.24004
21:37:09|0.241
21:37:10|0.24219
21:37:11|0.24221
21:37:12|0.24221
21:37:13|0.24221
21:37:14|0.24221
21:37:15|0.24192
21:37:16|0.24192
21:37:17|0.24192
21:37:19|0.24192
21:37:19|0.24192
21:37:21|0.24175
21:37:21|0.24175
21:37:23|0.24175
21:37:24|0.24175
21:37:25|0.24175
21:37:26|0.24175
21:37:27|0.24162
21:37:29|0.24162
21:37:30|0.24162
21:37:30|0.24181
21:37:31|0.24181
21:37:33|0.24181
21:37:34|0.24181
21:37:35|0.24181
21:37:36|0.24181
21:37:37|0.24181
21:37:38|0.24181
21:37:39|0.24181
21:37:40|0.24181
21:37:41|0.24181
21:37:42|0.24181
21:37:43|0.24181
21:37:44|0.24181
21:37:45|0.2422
21:37:46|0.2422
21:37:47|0.2422
21:37:48|0.24222
21:37:49|0.24192
21:37:50|0.24192
21:37:51|0.24192
21:37:52|0.24192
21:37:53|0.24222
21:37:54|0.24222
21:37:55|0.24222
21:37:56|0.24222
21:37:57|0.24222
21:37:58|0.24222
21:37:59|0.24222
21:38:00|0.24222
21:38:01|0.24222
21:38:02|0.24222
21:38:03|0.24222
21:38:04|0.24201
21:38:05|0.24201
21:38:06|0.24201
21:38:07|0.24201
21:38:09|0.24201
21:38:09|0.24201
21:38:11|0.24201
21:38:12|0.24201
21:38:12|0.24201
21:38:14|0.24201
21:38:15|0.24201
21:38:16|0.24201
21:38:17|0.24221
21:38:17|0.24221
21:38:19|0.24222
21:38:21|0.24222
21:38:22|0.24233
21:38:23|0.24233
21:38:24|0.24233
21:38:25|0.24233
21:38:26|0.24233
21:38:27|0.24233
21:38:28|0.24302
21:38:30|0.24302
21:38:31|0.24258
21:38:32|0.2425
21:38:33|0.2425
21:38:34|0.2425
21:38:35|0.2425
21:38:36|0.2425
21:38:37|0.24269
21:38:38|0.24269
21:38:39|0.24269
21:38:40|0.24269
21:38:41|0.24269
21:38:42|0.24259
21:38:43|0.24259
21:38:44|0.24252
21:38:45|0.24252
21:38:46|0.24252
21:38:47|0.24252
21:38:48|0.24252
21:38:49|0.24252
21:38:50|0.24252
21:38:51|0.24252
21:38:52|0.24252
21:38:53|0.24252
21:38:54|0.24293
21:38:55|0.24293
21:38:56|0.24293
21:38:57|0.24293
21:38:58|0.24293
21:39:00|0.24293
21:39:01|0.24293
21:39:02|0.24293
21:39:03|0.24253
21:39:05|0.24253
21:39:06|0.24253
21:39:07|0.24253
21:39:07|0.24253
21:39:09|0.24253
21:39:10|0.24253
21:39:11|0.24253
21:39:12|0.24253
21:39:13|0.24253
21:39:14|0.24253
21:39:14|0.24253
21:39:16|0.24253
21:39:16|0.24253
21:39:17|0.24253
21:39:19|0.24253
21:39:20|0.24253
21:39:21|0.24253
21:39:22|0.24253
21:39:24|0.24253
21:39:25|0.24253
21:39:26|0.24253
21:39:26|0.24253
21:39:27|0.24253
21:39:29|0.24253
21:39:29|0.24253
21:39:30|0.24253
21:39:32|0.24253
21:39:32|0.24253
21:39:33|0.24254
21:39:34|0.2425
21:39:36|0.2425
21:39:37|0.2425
21:39:38|0.2425
21:39:39|0.2425
21:39:40|0.2425
21:39:41|0.2425
21:39:42|0.2425
21:39:43|0.2425
21:39:44|0.2425
21:39:45|0.2425
21:39:46|0.2425
21:39:47|0.2425
21:39:48|0.2425
21:39:49|0.2425
21:39:50|0.2425
21:39:51|0.24221
21:39:52|0.24221
21:39:53|0.24221
21:39:54|0.24221
21:39:55|0.24116
21:39:56|0.24051
21:39:57|0.24051
21:39:58|0.24051
21:39:59|0.24051
21:40:00|0.24041
21:40:01|0.24041
21:40:02|0.24041
21:40:03|0.24041
21:40:04|0.24041
21:40:05|0.24041
21:40:06|0.24041
21:40:07|0.24041
21:40:08|0.24041
21:40:09|0.24041
21:40:10|0.24041
21:40:11|0.24041
21:40:12|0.24041
21:40:13|0.24041
21:40:14|0.24041
21:40:15|0.24041
21:40:16|0.24041
21:40:17|0.24041
21:40:18|0.24041
21:40:19|0.24041
21:40:21|0.24041
21:40:21|0.24041
21:40:22|0.24041
21:40:23|0.24041
21:40:24|0.24041
21:40:26|0.24041
21:40:27|0.24041
21:40:28|0.24041
21:40:29|0.24041
21:40:30|0.24156
21:40:31|0.24156
21:40:33|0.2418
21:40:33|0.24069
21:40:35|0.24069
21:40:36|0.24069
21:40:37|0.24069
21:40:37|0.24069
21:40:38|0.24069
21:40:39|0.24069
21:40:40|0.24173
21:40:42|0.24157
21:40:43|0.24157
21:40:44|0.24157
21:40:45|0.24157
21:40:45|0.24157
21:40:46|0.24157
21:40:47|0.24157
21:40:48|0.24157
21:40:49|0.24157
21:40:51|0.24157
21:40:52|0.24157
21:40:52|0.24157
21:40:54|0.24157
21:40:55|0.24157
21:40:55|0.24157
21:40:56|0.24157
21:40:57|0.24157
21:40:58|0.24157
21:40:59|0.24157
21:41:00|0.24157
21:41:02|0.24157
21:41:02|0.24157
21:41:03|0.24157
21:41:05|0.24157
21:41:06|0.24157
21:41:06|0.24157
21:41:07|0.24157
21:41:08|0.24072
21:41:09|0.24072
21:41:11|0.24072
21:41:11|0.24072
21:41:12|0.24171
21:41:13|0.24171
21:41:15|0.24171
21:41:15|0.24171
21:41:17|0.24171
21:41:18|0.24171
21:41:19|0.24171
21:41:20|0.24171
21:41:21|0.24171
21:41:22|0.24171
21:41:24|0.24171
21:41:25|0.24171
21:41:27|0.24171
21:41:28|0.24171
21:41:28|0.24171
21:41:30|0.24171
21:41:31|0.24171
21:41:33|0.24171
21:41:33|0.24171
21:41:35|0.24171
21:41:36|0.24171
21:41:37|0.24171
21:41:38|0.24171
21:41:39|0.24208
21:41:40|0.24208
21:41:41|0.24208
21:41:42|0.24208
21:41:43|0.24208
21:41:44|0.24208
21:41:44|0.24208
21:41:45|0.24208
21:41:47|0.24208
21:41:47|0.24208
21:41:49|0.24208
21:41:50|0.24208
21:41:50|0.24208
21:41:52|0.24208
21:41:53|0.24208
21:41:54|0.24215
21:41:55|0.24219
21:41:56|0.24219
21:41:57|0.24219
21:41:58|0.24219
21:41:59|0.24208
21:42:01|0.24208
21:42:02|0.24208
21:42:02|0.24208
21:42:04|0.24208
21:42:05|0.24154
21:42:06|0.24154
21:42:07|0.24154
21:42:08|0.24154
21:42:09|0.24154
21:42:10|0.24154
21:42:11|0.24154
21:42:12|0.24154
21:42:13|0.24154
21:42:14|0.24154
21:42:15|0.24154
21:42:17|0.24154
21:42:18|0.24154
21:42:19|0.24154
21:42:20|0.24154
21:42:20|0.24154
21:42:22|0.24154
21:42:24|0.24154
21:42:24|0.24154
21:42:26|0.24153
21:42:27|0.24153
21:42:28|0.24153
21:42:29|0.24209
21:42:31|0.24209
21:42:31|0.24209
21:42:32|0.24209
21:42:33|0.24209
21:42:34|0.24209
21:42:36|0.24209
21:42:37|0.24209
21:42:38|0.24209
21:42:39|0.24209
21:42:40|0.24209
21:42:41|0.24209
21:42:42|0.24209
21:42:43|0.24209
21:42:43|0.24209
21:42:45|0.24209
21:42:46|0.24209
21:42:47|0.24209
21:42:47|0.24209
21:42:49|0.24209
21:42:49|0.24209
21:42:51|0.24209
21:42:52|0.24209
21:42:53|0.24209
21:42:53|0.24209
21:42:55|0.24209
21:42:56|0.24209
21:42:57|0.24209
21:42:57|0.24209
21:42:59|0.24209
21:43:00|0.24054
21:43:01|0.24054
21:43:02|0.24054
21:43:02|0.24054
21:43:04|0.24054
21:43:05|0.24054
21:43:06|0.24054
21:43:07|0.24054
21:43:08|0.24054
21:43:09|0.24054
21:43:10|0.24054
21:43:11|0.24054
21:43:12|0.24054
21:43:12|0.24054
21:43:13|0.24054
21:43:15|0.24054
21:43:15|0.24113
21:43:17|0.24113
21:43:18|0.24113
21:43:19|0.24113
21:43:20|0.24113
21:43:21|0.24112
21:43:21|0.24112
21:43:24|0.24112
21:43:24|0.24112
21:43:25|0.24112
21:43:26|0.24112
21:43:27|0.24099
21:43:28|0.24099
21:43:30|0.24099
21:43:31|0.24099
21:43:32|0.24099
21:43:33|0.24099
21:43:34|0.24099
21:43:35|0.24099
21:43:35|0.24099
21:43:36|0.24099
21:43:38|0.24097
21:43:39|0.24052
21:43:40|0.24052
21:43:41|0.24052
21:43:42|0.24052
21:43:42|0.24052
21:43:44|0.2405
21:43:45|0.2405
21:43:46|0.2405
21:43:48|0.2405
21:43:48|0.2405
21:43:49|0.2405
21:43:50|0.2405
21:43:51|0.2405
21:43:53|0.2405
21:43:54|0.2405
21:43:55|0.2405
21:43:56|0.2405
21:43:57|0.2405
21:43:57|0.2405
21:43:58|0.2405
21:44:00|0.2405
21:44:01|0.2405
21:44:02|0.2405
21:44:03|0.2405
21:44:04|0.2405
21:44:04|0.2405
21:44:06|0.2405
21:44:07|0.2405
21:44:07|0.2405
21:44:09|0.2401
21:44:10|0.2401
21:44:11|0.2401
21:44:12|0.2401
21:44:13|0.2401
21:44:14|0.2401
21:44:15|0.2401
21:44:16|0.24042
21:44:17|0.24042
21:44:18|0.23977
21:44:19|0.24
21:44:21|0.23999
21:44:21|0.23999
21:44:22|0.23999
21:44:23|0.23999
21:44:25|0.23999
21:44:26|0.23999
21:44:27|0.23999
21:44:28|0.23999
21:44:29|0.23999
21:44:30|0.24094
21:44:31|0.24004
21:44:32|0.24004
21:44:33|0.24004
21:44:34|0.24004
21:44:36|0.24004
21:44:36|0.23999
21:44:38|0.23999
21:44:39|0.23999
21:44:39|0.23999
21:44:41|0.23999
21:44:41|0.23999
21:44:43|0.23999
21:44:43|0.23999
21:44:45|0.23999
21:44:46|0.23999
21:44:46|0.23999
21:44:48|0.23999
21:44:49|0.23999
21:44:49|0.23999
21:44:51|0.23999
21:44:51|0.23999
21:44:52|0.23999
21:44:54|0.24014
21:44:55|0.24004
21:44:56|0.24004
21:44:57|0.24004
21:44:58|0.24004
21:44:59|0.24004
21:45:00|0.23985
21:45:01|0.23985
21:45:02|0.23985
21:45:03|0.23985
21:45:04|0.23985
21:45:05|0.23976
21:45:06|0.23976
21:45:07|0.23976
21:45:08|0.23974
21:45:09|0.23974
21:45:11|0.24
21:45:11|0.24
21:45:14|0.24
21:45:14|0.24
21:45:15|0.24
21:45:16|0.23993
21:45:17|0.23937
21:45:18|0.23937
21:45:19|0.23937
21:45:20|0.23993
21:45:22|0.23993
21:45:23|0.23952
21:45:25|0.23952
21:45:26|0.23952
21:45:28|0.2394
21:45:29|0.23999
21:45:30|0.23999
21:45:31|0.24
21:45:33|0.23931
21:45:33|0.23931
21:45:34|0.23931
21:45:35|0.23931
21:45:36|0.23931
21:45:38|0.23931
21:45:39|0.23931
21:45:40|0.23931
21:45:41|0.23931
21:45:41|0.23931
21:45:43|0.23931
21:45:44|0.23931
21:45:45|0.23931
21:45:45|0.23931
21:45:46|0.23931
21:45:48|0.23931
21:45:49|0.23931
21:45:50|0.2393
21:45:51|0.2393
21:45:51|0.23931
21:45:53|0.23994
21:45:53|0.23995
21:45:55|0.23995
21:45:56|0.23996
21:45:56|0.23996
21:45:58|0.23996
21:45:58|0.23996
21:46:00|0.23996
21:46:01|0.24099
21:46:02|0.24031
21:46:03|0.24031
21:46:04|0.24031
21:46:04|0.24031
21:46:06|0.24031
21:46:07|0.24031
21:46:08|0.24031
21:46:09|0.24031
21:46:10|0.24031
21:46:12|0.24031
21:46:13|0.24025
21:46:14|0.24025
21:46:14|0.24025
21:46:15|0.24025
21:46:17|0.24025
21:46:19|0.24025
21:46:19|0.24025
21:46:20|0.24025
21:46:21|0.24025
21:46:22|0.24025
21:46:23|0.24025
21:46:25|0.24025
21:46:26|0.24025
21:46:27|0.24025
21:46:28|0.24025
21:46:29|0.24112
21:46:30|0.24112
21:46:31|0.24118
21:46:33|0.24131
21:46:33|0.24131
21:46:34|0.24131
21:46:36|0.24131
21:46:38|0.24131
21:46:38|0.24131
21:46:40|0.24131
21:46:41|0.24131
21:46:42|0.24064
21:46:44|0.24061
21:46:44|0.24061
21:46:45|0.24061
21:46:46|0.24061
21:46:47|0.24061
21:46:48|0.24061
21:46:49|0.24061
21:46:50|0.24061
21:46:51|0.24061
21:46:52|0.24061
21:46:53|0.24061
21:46:54|0.24061
21:46:55|0.24061
21:46:56|0.24132
21:46:57|0.24132
21:46:58|0.24132
21:46:59|0.24132
21:47:00|0.24132
21:47:01|0.24132
21:47:02|0.24132
21:47:03|0.24132
21:47:04|0.24132
21:47:05|0.24132
21:47:07|0.24132
21:47:07|0.24132
21:47:09|0.24132
21:47:10|0.24132
21:47:10|0.24132
21:47:12|0.24132
21:47:13|0.24132
21:47:13|0.24132
21:47:14|0.24132
21:47:16|0.24132
21:47:17|0.24132
21:47:18|0.24132
21:47:19|0.24132
21:47:20|0.24132
21:47:22|0.24132
21:47:22|0.24132
21:47:23|0.24132
21:47:24|0.24078
21:47:26|0.24078
21:47:27|0.24078
21:47:29|0.24078
21:47:29|0.24078
21:47:30|0.24078
21:47:31|0.24078
21:47:33|0.24078
21:47:34|0.24078
21:47:35|0.24078
21:47:37|0.24078
21:47:37|0.2404
21:47:38|0.2404
21:47:39|0.2404
21:47:40|0.2404
21:47:41|0.2404
21:47:42|0.2404
21:47:43|0.2404
21:47:44|0.2404
21:47:45|0.2404
21:47:46|0.24024
21:47:47|0.24024
21:47:48|0.24024
21:47:49|0.24024
21:47:50|0.24024
21:47:51|0.24024
21:47:52|0.23971
21:47:53|0.23971
21:47:54|0.23971
21:47:55|0.23971
21:47:56|0.23971
21:47:57|0.23971
21:47:58|0.23971
21:47:59|0.23971
21:48:00|0.23971
21:48:01|0.23971
21:48:02|0.23971
21:48:03|0.23971
21:48:04|0.23971
21:48:05|0.23971
21:48:06|0.23971
21:48:07|0.23971
21:48:08|0.23971
21:48:09|0.23951
21:48:10|0.23951
21:48:11|0.23951
21:48:12|0.23951
21:48:13|0.23951
21:48:14|0.24016
21:48:15|0.24016
21:48:16|0.24015
21:48:17|0.24015
21:48:18|0.24015
21:48:19|0.24015
21:48:20|0.24015
21:48:21|0.24015
21:48:22|0.24015
21:48:23|0.24015
21:48:24|0.24015
21:48:25|0.24015
21:48:27|0.23958
21:48:28|0.23958
21:48:30|0.24014
21:48:30|0.24014
21:48:31|0.24014
21:48:32|0.24014
21:48:34|0.24014
21:48:36|0.24014
21:48:36|0.24014
21:48:38|0.24014
21:48:39|0.24014
21:48:40|0.24014
21:48:41|0.24014
21:48:43|0.24014
21:48:43|0.24014
21:48:45|0.24014
21:48:46|0.24014
21:48:46|0.24014
21:48:48|0.24014
21:48:49|0.24014
21:48:50|0.24014
21:48:51|0.24014
21:48:52|0.24014
21:48:52|0.24014
21:48:54|0.24014
21:48:54|0.24014
21:48:56|0.24014
21:48:58|0.24014
21:48:58|0.24014
21:48:59|0.24014
21:49:00|0.24014
21:49:01|0.24014
21:49:02|0.24014
21:49:03|0.24014
21:49:04|0.24014
21:49:05|0.24014
21:49:06|0.24014
21:49:07|0.24014
21:49:08|0.24014
21:49:09|0.24014
21:49:10|0.24014
21:49:11|0.24014
21:49:12|0.24014
21:49:13|0.24014
21:49:14|0.24014
21:49:15|0.24014
21:49:16|0.24014
21:49:17|0.24014
21:49:18|0.24014
21:49:19|0.23972
21:49:20|0.23972
21:49:21|0.23972
21:49:22|0.23972
21:49:23|0.23952
21:49:24|0.23952
21:49:25|0.23952
21:49:26|0.23952
21:49:27|0.23952
21:49:28|0.23952
21:49:29|0.2396
21:49:31|0.2396
21:49:33|0.23956
21:49:33|0.23956
21:49:34|0.23927
21:49:35|0.23927
21:49:36|0.23927
21:49:37|0.23927
21:49:39|0.23927
21:49:40|0.23927
21:49:41|0.23927
21:49:42|0.23927
21:49:42|0.23927
21:49:44|0.23927
21:49:45|0.23928
21:49:46|0.23928
21:49:47|0.23928
21:49:48|0.23928
21:49:49|0.23928
21:49:50|0.23928
21:49:50|0.23928
21:49:51|0.23928
21:49:53|0.23928
21:49:53|0.23928
21:49:54|0.23928
21:49:55|0.23928
21:49:56|0.23928
21:49:58|0.23928
21:49:58|0.23928
21:49:59|0.23928
21:50:01|0.23928
21:50:03|0.23928
21:50:03|0.23928
21:50:04|0.23928
21:50:05|0.23928
21:50:06|0.23928
21:50:07|0.23928
21:50:09|0.23928
21:50:10|0.23928
21:50:12|0.23928
21:50:12|0.23928
21:50:13|0.23928
21:50:14|0.23907
21:50:15|0.2392
21:50:16|0.2392
21:50:17|0.2392
21:50:18|0.2392
21:50:19|0.2392
21:50:20|0.2392
21:50:21|0.2392
21:50:22|0.2392
21:50:23|0.2392
21:50:24|0.23905
21:50:26|0.23905
21:50:26|0.23905
21:50:27|0.23738
21:50:30|0.23849
21:50:31|0.23847
21:50:33|0.23847
21:50:33|0.23847
21:50:34|0.2377
21:50:35|0.2377
21:50:36|0.23771
21:50:37|0.23771
21:50:38|0.23771
21:50:39|0.23771
21:50:40|0.23771
21:50:41|0.23771
21:50:42|0.23771
21:50:43|0.2377
21:50:44|0.2377
21:50:45|0.2377
21:50:46|0.2377
21:50:47|0.2377
21:50:48|0.2377
21:50:50|0.2377
21:50:51|0.2377
21:50:52|0.2377
21:50:53|0.2377
21:50:54|0.2377
21:50:55|0.23771
21:50:56|0.23771
21:50:58|0.23771
21:50:58|0.23771
21:50:59|0.23782
21:51:00|0.23782
21:51:01|0.23782
21:51:02|0.23782
21:51:03|0.23783
21:51:04|0.23783
21:51:05|0.23783
21:51:07|0.23783
21:51:08|0.23772
21:51:09|0.23771
21:51:10|0.23771
21:51:11|0.23771
21:51:12|0.23771
21:51:12|0.23771
21:51:14|0.23783
21:51:15|0.23783
21:51:16|0.23783
21:51:17|0.23783
21:51:18|0.23783
21:51:19|0.23783
21:51:20|0.23783
21:51:21|0.23783
21:51:22|0.23783
21:51:23|0.23725
21:51:24|0.23783
21:51:24|0.23783
21:51:26|0.23783
21:51:26|0.23783
21:51:28|0.23783
21:51:29|0.2378
21:51:30|0.2378
21:51:30|0.2378
21:51:32|0.2378
21:51:33|0.2378
21:51:35|0.2378
21:51:35|0.2378
21:51:36|0.2378
21:51:38|0.2378
21:51:39|0.2378
21:51:40|0.2378
21:51:42|0.2378
21:51:42|0.2378
21:51:43|0.2378
21:51:44|0.2378
21:51:45|0.2378
21:51:46|0.2378
21:51:47|0.2378
21:51:48|0.2378
21:51:49|0.2378
21:51:50|0.2378
21:51:51|0.2378
21:51:52|0.2378
21:51:53|0.2378
21:51:54|0.2378
21:51:55|0.23728
21:51:56|0.23728
21:51:57|0.23728
21:51:58|0.23728
21:51:59|0.23728
21:52:01|0.23728
21:52:02|0.23728
21:52:03|0.23728
21:52:04|0.23728
21:52:05|0.23728
21:52:05|0.23725
21:52:07|0.24037
21:52:08|0.24041
21:52:09|0.23998
21:52:10|0.23978
21:52:11|0.23978
21:52:12|0.23978
21:52:13|0.23978
21:52:14|0.24119
21:52:15|0.24123
21:52:16|0.24123
21:52:17|0.24134
21:52:18|0.24134
21:52:19|0.24134
21:52:20|0.24134
21:52:21|0.24134
21:52:22|0.24134
21:52:23|0.24134
21:52:24|0.24073
21:52:25|0.24134
21:52:26|0.24134
21:52:27|0.24134
21:52:28|0.24083
21:52:29|0.24083
21:52:30|0.24083
21:52:31|0.24146
21:52:32|0.24146
21:52:34|0.24146
21:52:34|0.24146
21:52:35|0.24159
21:52:36|0.24159
21:52:37|0.24198
21:52:38|0.24198
21:52:39|0.24198
21:52:40|0.24198
21:52:41|0.24198
21:52:42|0.24124
21:52:43|0.24124
21:52:44|0.24124
21:52:45|0.24124
21:52:47|0.24124
21:52:47|0.24124
21:52:48|0.24124
21:52:49|0.24124
21:52:50|0.24124
21:52:52|0.24124
21:52:52|0.24124
21:52:53|0.24124
21:52:54|0.24124
21:52:55|0.24124
21:52:57|0.24124
21:52:57|0.24124
21:52:58|0.24124
21:52:59|0.24124
21:53:00|0.24124
21:53:01|0.24124
21:53:02|0.24124
21:53:03|0.24124
21:53:04|0.24124
21:53:05|0.24124
21:53:07|0.24124
21:53:08|0.24124
21:53:09|0.24124
21:53:10|0.24124
21:53:11|0.24124
21:53:12|0.24124
21:53:13|0.24124
21:53:14|0.24124
21:53:15|0.24197
21:53:15|0.24197
21:53:17|0.24197
21:53:18|0.24197
21:53:19|0.24197
21:53:20|0.24197
21:53:20|0.24197
21:53:23|0.24148
21:53:23|0.24148
21:53:24|0.24148
21:53:25|0.24153
21:53:26|0.24154
21:53:27|0.2407
21:53:28|0.24076
21:53:29|0.24076
21:53:31|0.24076
21:53:33|0.24076
21:53:34|0.24076
21:53:35|0.24076
21:53:36|0.24076
21:53:37|0.24076
21:53:39|0.24142
21:53:39|0.24142
21:53:40|0.24142
21:53:41|0.24142
21:53:43|0.24092
21:53:45|0.24092
21:53:45|0.24078
21:53:46|0.24078
21:53:47|0.24078
21:53:49|0.24078
21:53:49|0.24078
21:53:51|0.24078
21:53:51|0.24078
21:53:52|0.24078
21:53:53|0.24078
21:53:54|0.24078
21:53:56|0.24078
21:53:56|0.2414
21:53:57|0.2414
21:53:58|0.2414
21:53:59|0.2408
21:54:00|0.2408
21:54:02|0.2408
21:54:02|0.2408
21:54:03|0.2408
21:54:05|0.2408
21:54:05|0.2408
21:54:07|0.2408
21:54:07|0.2408
21:54:08|0.2408
21:54:09|0.2408
21:54:10|0.2408
21:54:11|0.2408
21:54:13|0.2408
21:54:13|0.2408
21:54:14|0.2408
21:54:15|0.2408
21:54:16|0.2405
21:54:18|0.24048
21:54:19|0.24048
21:54:20|0.24048
21:54:21|0.24039
21:54:22|0.24039
21:54:23|0.24039
21:54:24|0.24048
21:54:25|0.24026
21:54:26|0.24026
21:54:27|0.24026
21:54:28|0.24026
21:54:29|0.24026
21:54:30|0.24026
21:54:31|0.24026
21:54:33|0.24026
21:54:34|0.24026
21:54:35|0.24026
21:54:36|0.24026
21:54:38|0.24026
21:54:39|0.24026
21:54:40|0.24026
21:54:41|0.24026
21:54:42|0.24026
21:54:43|0.24026
21:54:44|0.23978
21:54:45|0.23978
21:54:46|0.23978
21:54:47|0.23978
21:54:48|0.23978
21:54:49|0.23978
21:54:50|0.23978
21:54:51|0.23978
21:54:52|0.24029
21:54:53|0.24029
21:54:55|0.24029
21:54:55|0.24029
21:54:57|0.24029
21:54:58|0.24029
21:54:59|0.24029
21:55:00|0.24058
21:55:01|0.24058
21:55:02|0.2406
21:55:04|0.2406
21:55:05|0.2406
21:55:05|0.2406
21:55:07|0.2406
21:55:07|0.2406
21:55:09|0.2406
21:55:09|0.2406
21:55:10|0.2406
21:55:12|0.2406
21:55:12|0.24062
21:55:13|0.24062
21:55:14|0.24062
21:55:16|0.24063
21:55:17|0.24063
21:55:17|0.24053
21:55:18|0.24053
21:55:20|0.24053
21:55:21|0.24064
21:55:21|0.24064
21:55:23|0.24064
21:55:24|0.24064
21:55:25|0.24064
21:55:26|0.24064
21:55:26|0.24064
21:55:27|0.24064
21:55:29|0.24064
21:55:30|0.24064
21:55:31|0.24064
21:55:32|0.24064
21:55:32|0.24064
21:55:34|0.24064
21:55:35|0.24064
21:55:36|0.24064
21:55:37|0.24064
21:55:38|0.24064
21:55:39|0.24064
21:55:40|0.24064
21:55:42|0.24064
21:55:42|0.24064
21:55:43|0.24064
21:55:45|0.24064
21:55:45|0.24064
21:55:46|0.24064
21:55:47|0.24064
21:55:49|0.24064
21:55:49|0.24064
21:55:51|0.24064
21:55:52|0.24064
21:55:53|0.24064
21:55:54|0.24064
21:55:55|0.24064
21:55:56|0.24064
21:55:57|0.24064
21:55:58|0.24045
21:55:59|0.24045
21:56:00|0.24045
21:56:01|0.24045
21:56:02|0.24045
21:56:03|0.24045
21:56:04|0.24045
21:56:06|0.24045
21:56:07|0.24045
21:56:07|0.24045
21:56:09|0.23946
21:56:10|0.24012
21:56:10|0.2401
21:56:12|0.24009
21:56:13|0.24009
21:56:14|0.24009
21:56:14|0.24003
21:56:16|0.24003
21:56:16|0.23935
21:56:18|0.23935
21:56:19|0.24003
21:56:20|0.24003
21:56:20|0.24003
21:56:21|0.24003
21:56:22|0.24003
21:56:24|0.24003
21:56:24|0.24003
21:56:26|0.24003
21:56:26|0.24003
21:56:27|0.24003
21:56:29|0.24003
21:56:29|0.24003
21:56:30|0.24003
21:56:31|0.24003
21:56:32|0.24003
21:56:33|0.24003
21:56:35|0.24003
21:56:35|0.24003
21:56:37|0.24003
21:56:38|0.24003
21:56:40|0.24003
21:56:40|0.24003
21:56:42|0.24003
21:56:43|0.23935
21:56:44|0.23935
21:56:44|0.23935
21:56:46|0.23919
21:56:46|0.23919
21:56:48|0.23919
21:56:48|0.23919
21:56:49|0.23919
21:56:51|0.23919
21:56:52|0.23919
21:56:53|0.23919
21:56:54|0.23919
21:56:55|0.23919
21:56:56|0.23919
21:56:57|0.23919
21:56:58|0.23919
21:56:59|0.23935
21:57:00|0.23935
21:57:01|0.23935
21:57:02|0.23935
21:57:03|0.23935
21:57:04|0.23935
21:57:05|0.23884
21:57:06|0.23884
21:57:07|0.23884
21:57:08|0.23884
21:57:09|0.23884
21:57:10|0.23884
21:57:11|0.23884
21:57:12|0.2394
21:57:13|0.23887
21:57:14|0.23939
21:57:15|0.2394
21:57:16|0.2394
21:57:17|0.23852
21:57:18|0.23852
21:57:19|0.23848
21:57:20|0.2385
21:57:21|0.2385
21:57:22|0.2385
21:57:24|0.2385
21:57:24|0.2385
21:57:26|0.2385
21:57:27|0.2385
21:57:27|0.2385
21:57:28|0.2385
21:57:30|0.2385
21:57:30|0.2385
21:57:31|0.2385
21:57:32|0.2385
21:57:33|0.2385
21:57:35|0.2385
21:57:36|0.2385
21:57:37|0.2385
21:57:39|0.23825
21:57:40|0.23815
21:57:40|0.23815
21:57:41|0.23815
21:57:42|0.23815
21:57:43|0.23815
21:57:44|0.23815
21:57:45|0.23815
21:57:47|0.23815
21:57:48|0.23815
21:57:49|0.23815
21:57:50|0.23815
21:57:51|0.23815
21:57:52|0.23815
21:57:54|0.23815
21:57:55|0.23813
21:57:55|0.23799
21:57:56|0.23799
21:57:57|0.23799
21:57:59|0.23799
21:57:59|0.23799
21:58:01|0.23799
21:58:02|0.23799
21:58:03|0.23799
21:58:04|0.23799
21:58:05|0.23799
21:58:06|0.23766
21:58:07|0.23766
21:58:08|0.23766
21:58:09|0.23811
21:58:10|0.23812
21:58:11|0.23812
21:58:12|0.23816
21:58:13|0.23816
21:58:14|0.23815
21:58:15|0.23815
21:58:16|0.23815
21:58:17|0.2375
21:58:18|0.2375
21:58:19|0.2375
21:58:20|0.2375
21:58:21|0.2375
21:58:22|0.2375
21:58:23|0.2375
21:58:24|0.2375
21:58:25|0.2375
21:58:26|0.2375
21:58:27|0.2375
21:58:28|0.2375
21:58:29|0.2375
21:58:30|0.2375
21:58:31|0.2375
21:58:32|0.23813
21:58:33|0.23813
21:58:34|0.23813
21:58:36|0.23813
21:58:37|0.23813
21:58:38|0.23813
21:58:39|0.23813
21:58:40|0.23813
21:58:41|0.23813
21:58:42|0.23813
21:58:44|0.23813
21:58:44|0.23813
21:58:46|0.23813
21:58:47|0.23813
21:58:48|0.23813
21:58:49|0.23816
21:58:50|0.23816
21:58:50|0.23816
21:58:51|0.23816
21:58:53|0.23816
21:58:54|0.23816
21:58:55|0.23816
21:58:55|0.23816
21:58:57|0.23816
21:58:57|0.23813
21:58:58|0.23813
21:58:59|0.23813
21:59:01|0.23813
21:59:02|0.23813
21:59:04|0.23813
21:59:04|0.23813
21:59:06|0.23813
21:59:07|0.23813
21:59:08|0.23813
21:59:09|0.23834
21:59:10|0.23834
21:59:12|0.23834
21:59:12|0.23834
21:59:14|0.23834
21:59:15|0.23834
21:59:16|0.23834
21:59:17|0.23834
21:59:18|0.23834
21:59:19|0.23834
21:59:20|0.23834
21:59:21|0.23834
21:59:22|0.23834
21:59:23|0.23834
21:59:24|0.23834
21:59:25|0.23834
21:59:26|0.23834
21:59:27|0.23834
21:59:28|0.23834
21:59:29|0.23834
21:59:30|0.23834
21:59:31|0.23834
21:59:33|0.23834
21:59:34|0.23834
21:59:35|0.23834
21:59:37|0.23834
21:59:37|0.23834
21:59:39|0.23834
21:59:41|0.23834
21:59:42|0.23834
21:59:43|0.23834
21:59:44|0.23834
21:59:46|0.23785
21:59:46|0.23785
21:59:47|0.23836
21:59:49|0.23836
21:59:50|0.23836
21:59:51|0.23836
21:59:51|0.23836
21:59:52|0.23836
21:59:53|0.23836
21:59:54|0.23836
21:59:55|0.23836
21:59:56|0.23836
21:59:57|0.23836
21:59:59|0.23836
22:00:00|0.23836
22:00:01|0.23836
22:00:01|0.23836
22:00:02|0.23836
22:00:03|0.23836
22:00:04|0.23836
22:00:06|0.23836
22:00:07|0.23836
22:00:08|0.23836
22:00:09|0.23836
22:00:10|0.23785
22:00:10|0.23785
22:00:12|0.23786
22:00:13|0.23835
22:00:14|0.23835
22:00:15|0.23832
22:00:16|0.23832
22:00:17|0.23832
22:00:18|0.23856
22:00:19|0.23856
22:00:20|0.23856
22:00:21|0.23856
22:00:22|0.23879
22:00:23|0.23879
22:00:24|0.23879
22:00:25|0.23877
22:00:26|0.23877
22:00:27|0.23877
22:00:28|0.23877
22:00:29|0.23877
22:00:30|0.23877
22:00:31|0.23877
22:00:32|0.23877
22:00:33|0.23877
22:00:34|0.23877
22:00:35|0.23877
22:00:37|0.23877
22:00:37|0.23877
22:00:39|0.2393
22:00:40|0.2393
22:00:41|0.2393
22:00:42|0.2393
22:00:43|0.23881
22:00:44|0.23881
22:00:45|0.23881
22:00:46|0.23881
22:00:47|0.23881
22:00:48|0.23881
22:00:49|0.23946
22:00:50|0.23946
22:00:51|0.23946
22:00:52|0.23946
22:00:53|0.23946
22:00:55|0.23946
22:00:55|0.23946
22:00:56|0.23946
22:00:57|0.23946
22:00:58|0.23946
22:00:59|0.23946
22:01:00|0.23946
22:01:01|0.23946
22:01:02|0.23946
22:01:03|0.23946
22:01:05|0.23946
22:01:05|0.23946
22:01:06|0.23946
22:01:07|0.23946
22:01:09|0.23946
22:01:10|0.23946
22:01:10|0.23946
22:01:11|0.23946
22:01:13|0.23935
22:01:13|0.23936
22:01:15|0.23936
22:01:15|0.23936
22:01:16|0.23936
22:01:18|0.23936
22:01:18|0.23936
22:01:19|0.23936
22:01:20|0.23936
22:01:22|0.23936
22:01:22|0.23936
22:01:24|0.23936
22:01:24|0.23936
22:01:25|0.23936
22:01:26|0.23937
22:01:27|0.2394
22:01:29|0.23907
22:01:30|0.23907
22:01:31|0.23907
22:01:32|0.23907
22:01:33|0.23907
22:01:34|0.23907
22:01:35|0.23907
22:01:36|0.23904
22:01:38|0.23904
22:01:39|0.23904
22:01:40|0.23904
22:01:41|0.23904
22:01:42|0.23904
22:01:43|0.23904
22:01:44|0.23904
22:01:45|0.23904
22:01:47|0.23906
22:01:47|0.23906
22:01:49|0.23906
22:01:49|0.23906
22:01:51|0.23906
22:01:52|0.23906
22:01:53|0.23906
22:01:53|0.23906
22:01:55|0.23906
22:01:56|0.23906
22:01:57|0.23906
22:01:58|0.23906
22:01:59|0.23906
22:02:00|0.23906
22:02:01|0.23906
22:02:02|0.23906
22:02:03|0.23906
22:02:04|0.23906
22:02:05|0.23906
22:02:06|0.23906
22:02:07|0.23906
22:02:08|0.23906
22:02:09|0.23906
22:02:10|0.23906
22:02:11|0.23906
22:02:12|0.23906
22:02:13|0.2396
22:02:14|0.23965
22:02:15|0.23965
22:02:16|0.23965
22:02:17|0.23965
22:02:18|0.23965
22:02:19|0.23965
22:02:21|0.23963
22:02:22|0.23963
22:02:22|0.23901
22:02:23|0.23885
22:02:24|0.23892
22:02:26|0.23892
22:02:27|0.23896
22:02:28|0.23891
22:02:29|0.23891
22:02:30|0.23891
22:02:31|0.23891
22:02:32|0.23891
22:02:33|0.23891
22:02:34|0.23894
22:02:35|0.23894
22:02:36|0.2388
22:02:37|0.2388
22:02:38|0.2388
22:02:40|0.2388
22:02:41|0.2388
22:02:43|0.2388
22:02:44|0.2388
22:02:46|0.23881
22:02:46|0.23881
22:02:47|0.23881
22:02:48|0.23881
22:02:50|0.23881
22:02:50|0.23905
22:02:51|0.23904
22:02:52|0.23904
22:02:54|0.239
22:02:55|0.23901
22:02:56|0.23901
22:02:56|0.23957
22:02:58|0.23957
22:02:59|0.23957
22:03:00|0.23957
22:03:01|0.23952
22:03:03|0.23952
22:03:03|0.23952
22:03:05|0.23952
22:03:05|0.23952
22:03:07|0.23952
22:03:08|0.23952
22:03:08|0.23952
22:03:09|0.23952
22:03:10|0.23952
22:03:11|0.23925
22:03:12|0.23978
22:03:13|0.23978
22:03:14|0.23978
22:03:15|0.23978
22:03:16|0.23978
22:03:18|0.23978
22:03:18|0.23978
22:03:20|0.23978
22:03:20|0.23978
22:03:21|0.23978
22:03:23|0.23978
22:03:23|0.23978
22:03:24|0.23978
22:03:26|0.23978
22:03:26|0.23978
22:03:28|0.23978
22:03:29|0.23978
22:03:30|0.23978
22:03:31|0.23978
22:03:32|0.23978
22:03:32|0.23978
22:03:34|0.23978
22:03:34|0.23978
22:03:35|0.23978
22:03:37|0.23978
22:03:38|0.23978
22:03:39|0.23978
22:03:40|0.23978
22:03:42|0.23942
22:03:43|0.23942
22:03:43|0.23942
22:03:45|0.23942
22:03:46|0.23925
22:03:47|0.23925
22:03:47|0.23925
22:03:49|0.23925
22:03:49|0.23925
22:03:50|0.23925
22:03:52|0.23925
22:03:53|0.23925
22:03:54|0.23925
22:03:55|0.23925
22:03:55|0.23925
22:03:56|0.23925
22:03:57|0.23925
22:03:59|0.23925
22:03:59|0.23925
22:04:00|0.23925
22:04:02|0.23925
22:04:02|0.23925
22:04:03|0.23924
22:04:05|0.23924
22:04:06|0.23924
22:04:07|0.23924
22:04:08|0.23924
22:04:09|0.23921
22:04:10|0.23972
22:04:11|0.23972
22:04:12|0.23972
22:04:13|0.23972
22:04:14|0.23977
22:04:15|0.23977
22:04:16|0.23977
22:04:18|0.23977
22:04:19|0.23977
22:04:20|0.23977
22:04:21|0.23977
22:04:22|0.23977
22:04:23|0.23977
22:04:24|0.23977
22:04:25|0.23977
22:04:26|0.23977
22:04:27|0.23977
22:04:28|0.23977
22:04:29|0.23977
22:04:30|0.23978
22:04:31|0.23978
22:04:32|0.23978
22:04:33|0.23978
22:04:34|0.23978
22:04:35|0.23978
22:04:36|0.23978
22:04:37|0.23978
22:04:38|0.23978
22:04:40|0.23978
22:04:41|0.23978
22:04:43|0.23978
22:04:44|0.23978
22:04:45|0.24043
22:04:46|0.24043
22:04:47|0.24043
22:04:48|0.2404
22:04:49|0.2406
22:04:50|0.2406
22:04:52|0.2416
22:04:53|0.2416
22:04:53|0.2416
22:04:54|0.2416
22:04:56|0.24151
22:04:56|0.24151
22:04:57|0.24151
22:04:59|0.24151
22:04:59|0.24173
22:05:00|0.24151
22:05:02|0.24138
22:05:02|0.24138
22:05:04|0.24138
22:05:05|0.24138
22:05:06|0.24138
22:05:06|0.24138
22:05:08|0.24138
22:05:09|0.24138
22:05:09|0.24138
22:05:11|0.24138
22:05:12|0.24138
22:05:12|0.24138
22:05:14|0.24138
22:05:15|0.24138
22:05:15|0.24138
22:05:16|0.24138
22:05:17|0.24138
22:05:18|0.24138
22:05:20|0.24138
22:05:21|0.24138
22:05:21|0.24138
22:05:22|0.24138
22:05:23|0.24138
22:05:24|0.24138
22:05:25|0.24138
22:05:26|0.24138
22:05:27|0.24138
22:05:29|0.24138
22:05:29|0.24138
22:05:30|0.24138
22:05:31|0.24138
22:05:32|0.24138
22:05:33|0.24138
22:05:35|0.24138
22:05:35|0.24138
22:05:36|0.24138
22:05:38|0.24173
22:05:39|0.24173
22:05:40|0.24164
22:05:42|0.24164
22:05:43|0.24233
22:05:44|0.24233
22:05:46|0.24239
22:05:47|0.24173
22:05:48|0.24173
22:05:49|0.24251
22:05:50|0.24251
22:05:51|0.24251
22:05:52|0.24251
22:05:53|0.24255
22:05:54|0.24255
22:05:55|0.24255
22:05:56|0.24269
22:05:57|0.24316
22:05:58|0.24316
22:05:59|0.24316
22:06:00|0.24316
22:06:01|0.24281
22:06:02|0.24281
22:06:03|0.24347
22:06:04|0.24316
22:06:05|0.24316
22:06:06|0.24316
22:06:07|0.24361
22:06:08|0.24361
22:06:09|0.24361
22:06:11|0.24361
22:06:12|0.24361
22:06:12|0.24361
22:06:14|0.24361
22:06:14|0.24361
22:06:16|0.24361
22:06:16|0.24386
22:06:17|0.24386
22:06:18|0.24386
22:06:20|0.24386
22:06:22|0.24386
22:06:22|0.24386
22:06:23|0.24386
22:06:25|0.24386
22:06:26|0.24386
22:06:26|0.24386
22:06:27|0.24387
22:06:28|0.244
22:06:29|0.244
22:06:31|0.244
22:06:32|0.244
22:06:33|0.244
22:06:33|0.244
22:06:34|0.244
22:06:35|0.244
22:06:37|0.244
22:06:37|0.244
22:06:39|0.24313
22:06:40|0.24313
22:06:42|0.24313
22:06:43|0.24313
22:06:44|0.24313
22:06:45|0.24313
22:06:45|0.24316
22:06:46|0.24316
22:06:47|0.24316
22:06:48|0.24316
22:06:50|0.24316
22:06:51|0.24314
22:06:52|0.24314
22:06:53|0.24314
22:06:54|0.24314
22:06:55|0.24404
22:06:56|0.24404
22:06:57|0.24404
22:06:58|0.24404
22:07:00|0.24404
22:07:01|0.24404
22:07:02|0.24404
22:07:03|0.24404
22:07:05|0.24404
22:07:06|0.24404
22:07:07|0.24404
22:07:07|0.24404
22:07:08|0.24404
22:07:09|0.24365
22:07:10|0.24365
22:07:12|0.24365
22:07:12|0.2439
22:07:13|0.2439
22:07:14|0.24417
22:07:15|0.24318
22:07:16|0.24244
22:07:18|0.24335
22:07:18|0.24208
22:07:19|0.24276
22:07:21|0.2416
22:07:22|0.24142
22:07:23|0.24176
22:07:24|0.24129
22:07:25|0.24176
22:07:26|0.24176
22:07:27|0.24189
22:07:28|0.24189
22:07:29|0.24188
22:07:30|0.24188
22:07:31|0.24282
22:07:32|0.24282
22:07:33|0.24282
22:07:34|0.24282
22:07:35|0.24282
22:07:36|0.24282
22:07:37|0.24282
22:07:38|0.24282
22:07:39|0.24377
22:07:40|0.24451
22:07:41|0.24451
22:07:43|0.24451
22:07:44|0.24451
22:07:45|0.24387
22:07:47|0.24387
22:07:48|0.24334
22:07:49|0.24334
22:07:50|0.24428
22:07:52|0.24428
22:07:53|0.24428
22:07:54|0.24428
22:07:55|0.24428
22:07:56|0.24428
22:07:57|0.24427
22:07:59|0.24427
22:08:00|0.24427
22:08:01|0.24427
22:08:02|0.24427
22:08:03|0.24427
22:08:04|0.24427
22:08:05|0.24377
22:08:06|0.24377
22:08:08|0.24377
22:08:08|0.24377
22:08:10|0.24377
22:08:11|0.24377
22:08:12|0.24377
22:08:13|0.24377
22:08:14|0.24377
22:08:15|0.24377
22:08:16|0.24377
22:08:17|0.24377
22:08:18|0.24377
22:08:20|0.24382
22:08:20|0.24382
22:08:22|0.2434
22:08:23|0.2434
22:08:24|0.2434
22:08:24|0.2434
22:08:26|0.2434
22:08:27|0.2434
22:08:28|0.2434
22:08:28|0.2434
22:08:30|0.2434
22:08:31|0.2434
22:08:31|0.2434
22:08:33|0.2434
22:08:34|0.2434
22:08:34|0.2434
22:08:36|0.2434
22:08:38|0.2434
22:08:38|0.2434
22:08:39|0.2434
22:08:40|0.2434
22:08:41|0.2434
22:08:42|0.2434
22:08:44|0.244
22:08:46|0.244
22:08:46|0.244
22:08:47|0.24403
22:08:48|0.24403
22:08:49|0.24403
22:08:51|0.24403
22:08:52|0.24403
22:08:53|0.24403
22:08:55|0.24403
22:08:56|0.24403
22:08:57|0.24403
22:08:58|0.24403
22:08:59|0.24403
22:09:00|0.24404
22:09:00|0.24404
22:09:02|0.24404
22:09:04|0.24404
22:09:04|0.24404
22:09:05|0.24404
22:09:07|0.24404
22:09:09|0.24404
22:09:09|0.24404
22:09:10|0.24404
22:09:11|0.24404
22:09:12|0.24404
22:09:13|0.24404
22:09:14|0.24404
22:09:15|0.24404
22:09:16|0.24404
22:09:17|0.24404
22:09:18|0.24404
22:09:19|0.24404
22:09:20|0.24404
22:09:21|0.24404
22:09:23|0.24448
22:09:24|0.24404
22:09:25|0.24464
22:09:26|0.24461
22:09:27|0.24411
22:09:28|0.24412
22:09:29|0.24412
22:09:31|0.24412
22:09:31|0.24412
22:09:32|0.24412
22:09:33|0.24412
22:09:34|0.24412
22:09:35|0.24412
22:09:36|0.24412
22:09:37|0.24424
22:09:38|0.24424
22:09:39|0.24424
22:09:41|0.24424
22:09:42|0.24424
22:09:43|0.24424
22:09:44|0.24424
22:09:45|0.24424
22:09:47|0.24424
22:09:48|0.24424
22:09:48|0.24425
22:09:50|0.24425
22:09:51|0.24425
22:09:52|0.24425
22:09:52|0.24425
22:09:53|0.24425
22:09:54|0.24418
22:09:55|0.24418
22:09:56|0.24418
22:09:57|0.24418
22:09:58|0.24418
22:09:59|0.24418
22:10:01|0.24327
22:10:02|0.24327
22:10:02|0.24327
22:10:03|0.24327
22:10:05|0.24327
22:10:06|0.24356
22:10:08|0.24282
22:10:09|0.24282
22:10:09|0.24278
22:10:11|0.24278
22:10:11|0.24263
22:10:12|0.24263
22:10:13|0.24259
22:10:14|0.24259
22:10:16|0.24259
22:10:17|0.24259
22:10:18|0.24259
22:10:18|0.24259
22:10:19|0.2428
22:10:21|0.24229
22:10:22|0.24229
22:10:23|0.24229
22:10:24|0.24229
22:10:25|0.24229
22:10:26|0.24229
22:10:27|0.24229
22:10:28|0.24229
22:10:29|0.24292
22:10:30|0.24292
22:10:31|0.24292
22:10:32|0.24292
22:10:33|0.24292
22:10:34|0.24292
22:10:35|0.24358
22:10:36|0.24358
22:10:37|0.24358
22:10:38|0.24438
22:10:39|0.24438
22:10:40|0.24438
22:10:41|0.24438
22:10:42|0.24438
22:10:43|0.24438
22:10:44|0.24438
22:10:45|0.24438
22:10:47|0.24451
22:10:48|0.24451
22:10:48|0.24451
22:10:50|0.24437
22:10:50|0.24437
22:10:51|0.24437
22:10:53|0.24437
22:10:54|0.24437
22:10:54|0.24437
22:10:55|0.24451
22:10:56|0.24438
22:10:57|0.24481
22:10:58|0.24481
22:11:00|0.24481
22:11:01|0.24486
22:11:02|0.24486
22:11:03|0.24486
22:11:04|0.24486
22:11:05|0.24486
22:11:06|0.24426
22:11:08|0.24426
22:11:09|0.24426
22:11:11|0.24426
22:11:12|0.24426
22:11:13|0.24426
22:11:13|0.24426
22:11:15|0.24367
22:11:15|0.24367
22:11:16|0.24323
22:11:18|0.24323
22:11:19|0.24323
22:11:19|0.24323
22:11:21|0.24325
22:11:22|0.24325
22:11:22|0.24367
22:11:23|0.24367
22:11:24|0.24367
22:11:26|0.24484
22:11:27|0.24485
22:11:28|0.24485
22:11:29|0.24493
22:11:30|0.24493
22:11:31|0.24493
22:11:32|0.24493
22:11:33|0.24493
22:11:34|0.24493
22:11:35|0.24493
22:11:36|0.24493
22:11:37|0.24497
22:11:38|0.24497
22:11:39|0.24497
22:11:40|0.24497
22:11:41|0.24497
22:11:42|0.24497
22:11:43|0.24497
22:11:44|0.24497
22:11:45|0.24424
22:11:46|0.24424
22:11:48|0.24561
22:11:48|0.24451
22:11:50|0.24469
22:11:50|0.24469
22:11:52|0.24498
22:11:52|0.24498
22:11:54|0.24576
22:11:55|0.24539
22:11:56|0.24539
22:11:57|0.24623
22:11:58|0.24484
22:11:59|0.24484
22:12:00|0.24484
22:12:01|0.24484
22:12:02|0.24484
22:12:03|0.245
22:12:04|0.245
22:12:05|0.245
22:12:06|0.24543
22:12:07|0.24543
22:12:08|0.24543
22:12:09|0.24543
22:12:10|0.24543
22:12:11|0.24543
22:12:12|0.24543
22:12:13|0.24543
22:12:14|0.245
22:12:15|0.24536
22:12:16|0.24559
22:12:17|0.24559
22:12:18|0.24559
22:12:19|0.2456
22:12:20|0.2456
22:12:21|0.2456
22:12:22|0.2456
22:12:23|0.2456
22:12:24|0.24511
22:12:25|0.24511
22:12:26|0.24556
22:12:27|0.24556
22:12:28|0.245
22:12:29|0.245
22:12:30|0.24511
22:12:31|0.24511
22:12:32|0.24511
22:12:33|0.24511
22:12:34|0.24511
22:12:35|0.24511
22:12:36|0.24511
22:12:37|0.2456
22:12:38|0.2456
22:12:39|0.2456
22:12:40|0.2456
22:12:42|0.24568
22:12:42|0.24605
22:12:43|0.24605
22:12:45|0.24605
22:12:46|0.24605
22:12:48|0.24625
22:12:49|0.24625
22:12:49|0.24639
22:12:50|0.24639
22:12:51|0.24639
22:12:53|0.24639
22:12:54|0.24639
22:12:55|0.24639
22:12:56|0.24639
22:12:57|0.24639
22:12:58|0.24639
22:12:59|0.24542
22:13:00|0.24542
22:13:01|0.24555
22:13:02|0.24555
22:13:03|0.24635
22:13:04|0.24635
22:13:05|0.24635
22:13:06|0.24634
22:13:07|0.24634
22:13:09|0.24634
22:13:10|0.24634
22:13:11|0.24634
22:13:12|0.24634
22:13:13|0.24634
22:13:14|0.24634
22:13:15|0.24634
22:13:16|0.24634
22:13:17|0.24634
22:13:18|0.24634
22:13:19|0.24563
22:13:20|0.24563
22:13:21|0.24634
22:13:22|0.24634
22:13:23|0.24634
22:13:24|0.24634
22:13:25|0.24634
22:13:26|0.2468
22:13:27|0.24633
22:13:28|0.24633
22:13:29|0.24633
22:13:30|0.24633
22:13:31|0.24633
22:13:32|0.24633
22:13:33|0.24633
22:13:34|0.24633
22:13:35|0.24633
22:13:36|0.24633
22:13:38|0.24633
22:13:39|0.24633
22:13:40|0.24633
22:13:41|0.24633
22:13:41|0.24633
22:13:42|0.24633
22:13:44|0.24633
22:13:45|0.24633
22:13:45|0.24633
22:13:47|0.24633
22:13:49|0.24633
22:13:50|0.24687
22:13:50|0.24687
22:13:52|0.24687
22:13:53|0.24687
22:13:54|0.24686
22:13:56|0.24686
22:13:56|0.24686
22:13:58|0.24686
22:13:59|0.24686
22:14:00|0.24686
22:14:01|0.24686
22:14:02|0.24596
22:14:03|0.24592
22:14:04|0.24592
22:14:05|0.24685
22:14:06|0.24691
22:14:07|0.24691
22:14:09|0.24691
22:14:09|0.24691
22:14:11|0.24691
22:14:12|0.24691
22:14:12|0.24691
22:14:13|0.24649
22:14:15|0.24693
22:14:16|0.24693
22:14:17|0.24693
22:14:18|0.24693
22:14:19|0.24643
22:14:20|0.24643
22:14:21|0.24643
22:14:22|0.24643
22:14:23|0.24643
22:14:24|0.24643
22:14:25|0.24643
22:14:26|0.24643
22:14:27|0.24643
22:14:28|0.24643
22:14:29|0.24643
22:14:30|0.24643
22:14:31|0.24643
22:14:32|0.24643
22:14:33|0.24643
22:14:34|0.24643
22:14:35|0.24643
22:14:36|0.24643
22:14:37|0.24643
22:14:38|0.24643
22:14:39|0.24643
22:14:40|0.24643
22:14:41|0.24631
22:14:42|0.24631
22:14:43|0.24631
22:14:44|0.24631
22:14:45|0.24631
22:14:46|0.24631
22:14:47|0.24631
22:14:48|0.24604
22:14:49|0.24604
22:14:50|0.24621
22:14:51|0.24621
22:14:52|0.24621
22:14:53|0.2462
22:14:55|0.2462
22:14:56|0.2462
22:14:58|0.24667
22:14:58|0.24667
22:14:59|0.24668
22:15:00|0.24668
22:15:01|0.24668
22:15:03|0.24668
22:15:04|0.24668
22:15:05|0.24643
22:15:06|0.24643
22:15:07|0.24643
22:15:09|0.24643
22:15:10|0.24643
22:15:11|0.24643
22:15:11|0.24643
22:15:13|0.24643
22:15:14|0.24643
22:15:15|0.24643
22:15:16|0.24643
22:15:17|0.24643
22:15:18|0.24643
22:15:19|0.24643
22:15:20|0.24643
22:15:21|0.24643
22:15:22|0.24643
22:15:23|0.2462
22:15:24|0.24624
22:15:24|0.24624
22:15:25|0.24624
22:15:27|0.24624
22:15:28|0.24624
22:15:29|0.24622
22:15:29|0.24622
22:15:31|0.24622
22:15:32|0.24622
22:15:32|0.24622
22:15:33|0.24622
22:15:34|0.24622
22:15:35|0.24622
22:15:38|0.24622
22:15:39|0.24622
22:15:40|0.24622
22:15:40|0.24585
22:15:42|0.24562
22:15:43|0.24562
22:15:43|0.24562
22:15:45|0.24562
22:15:45|0.24647
22:15:47|0.24562
22:15:47|0.24542
22:15:49|0.24562
22:15:51|0.24562
22:15:52|0.24529
22:15:53|0.24529
22:15:55|0.24508
22:15:55|0.24508
22:15:57|0.24529
22:15:58|0.24529
22:15:59|0.24529
22:16:00|0.24529
22:16:01|0.24529
22:16:02|0.24529
22:16:03|0.24529
22:16:04|0.24529
22:16:05|0.24529
22:16:07|0.24529
22:16:08|0.24529
22:16:08|0.24508
22:16:10|0.24507
22:16:10|0.24507
22:16:12|0.24506
22:16:13|0.24506
22:16:13|0.24506
22:16:14|0.24506
22:16:15|0.245
22:16:16|0.245
22:16:18|0.245
22:16:18|0.245
22:16:19|0.245
22:16:21|0.245
22:16:23|0.245
22:16:24|0.245
22:16:24|0.245
22:16:26|0.245
22:16:27|0.245
22:16:27|0.245
22:16:28|0.245
22:16:29|0.245
22:16:30|0.245
22:16:31|0.245
22:16:33|0.24529
22:16:33|0.24529
22:16:35|0.24562
22:16:36|0.24585
22:16:37|0.24585
22:16:38|0.24585
22:16:40|0.24585
22:16:41|0.24585
22:16:41|0.24585
22:16:42|0.24511
22:16:44|0.24511
22:16:44|0.24511
22:16:46|0.245
22:16:47|0.245
22:16:47|0.245
22:16:48|0.245
22:16:50|0.245
22:16:51|0.245
22:16:52|0.245
22:16:54|0.245
22:16:55|0.245
22:16:56|0.24502
22:16:57|0.245
22:16:58|0.245
22:16:59|0.245
22:17:00|0.245
22:17:01|0.245
22:17:03|0.245
22:17:04|0.245
22:17:04|0.245
22:17:05|0.245
22:17:06|0.245
22:17:08|0.2433
22:17:09|0.24384
22:17:11|0.24294
22:17:11|0.24294
22:17:12|0.24315
22:17:13|0.24315
22:17:14|0.24315
22:17:15|0.24315
22:17:17|0.24315
22:17:17|0.24315
22:17:18|0.24324
22:17:19|0.24339
22:17:20|0.24339
22:17:21|0.24339
22:17:23|0.24339
22:17:23|0.24339
22:17:25|0.24339
22:17:26|0.24339
22:17:27|0.24341
22:17:28|0.24315
22:17:29|0.24289
22:17:30|0.24289
22:17:32|0.24289
22:17:32|0.24289
22:17:34|0.24315
22:17:34|0.24315
22:17:36|0.24315
22:17:36|0.24315
22:17:37|0.24315
22:17:38|0.24315
22:17:39|0.24315
22:17:41|0.24315
22:17:42|0.24315
22:17:42|0.24315
22:17:44|0.24315
22:17:44|0.24315
22:17:45|0.24315
22:17:46|0.24315
22:17:47|0.24315
22:17:48|0.24315
22:17:50|0.24275
22:17:50|0.24275
22:17:52|0.24275
22:17:53|0.24275
22:17:54|0.24275
22:17:56|0.24275
22:17:57|0.24275
22:17:58|0.24275
22:18:00|0.24275
22:18:01|0.24275
22:18:02|0.24249
22:18:03|0.24249
22:18:04|0.24249
22:18:05|0.24274
22:18:06|0.24274
22:18:07|0.24275
22:18:08|0.24275
22:18:09|0.24275
22:18:10|0.24275
22:18:11|0.24222
22:18:13|0.24222
22:18:14|0.24222
22:18:15|0.24189
22:18:16|0.241
22:18:18|0.241
22:18:18|0.24103
22:18:20|0.24103
22:18:21|0.24165
22:18:22|0.24165
22:18:23|0.24207
22:18:24|0.24207
22:18:25|0.24207
22:18:26|0.24207
22:18:27|0.24214
22:18:28|0.24153
22:18:29|0.24153
22:18:30|0.24153
22:18:31|0.24153
22:18:32|0.24153
22:18:33|0.24153
22:18:34|0.24153
22:18:35|0.24153
22:18:36|0.24153
22:18:37|0.24153
22:18:38|0.24153
22:18:39|0.24153
22:18:40|0.24153
22:18:41|0.24153
22:18:42|0.24153
22:18:43|0.24153
22:18:44|0.24153
22:18:45|0.24153
22:18:46|0.24153
22:18:47|0.24153
22:18:48|0.24153
22:18:49|0.24245
22:18:50|0.24303
22:18:51|0.24303
22:18:53|0.24303
22:18:54|0.24198
22:18:55|0.24198
22:18:57|0.24198
22:18:57|0.24198
22:18:59|0.24198
22:19:00|0.24198
22:19:01|0.24198
22:19:02|0.24198
22:19:04|0.24217
22:19:05|0.24217
22:19:07|0.24217
22:19:08|0.24217
22:19:10|0.24217
22:19:10|0.24217
22:19:11|0.24217
22:19:12|0.24224
22:19:14|0.24224
22:19:15|0.24224
22:19:15|0.24224
22:19:16|0.24224
22:19:17|0.24224
22:19:18|0.24224
22:19:20|0.24154
22:19:20|0.24154
22:19:21|0.24154
22:19:22|0.24154
22:19:24|0.24225
22:19:25|0.24225
22:19:26|0.24225
22:19:27|0.24234
22:19:28|0.24234
22:19:29|0.24234
22:19:30|0.24234
22:19:31|0.24234
22:19:32|0.24234
22:19:33|0.24234
22:19:34|0.24234
22:19:35|0.24153
22:19:36|0.24153
22:19:37|0.24153
22:19:38|0.24153
22:19:39|0.24153
22:19:40|0.24153
22:19:41|0.24075
22:19:42|0.24092
22:19:43|0.24092
22:19:44|0.24092
22:19:46|0.24092
22:19:47|0.24092
22:19:47|0.24069
22:19:48|0.24069
22:19:49|0.24069
22:19:50|0.24069
22:19:51|0.24069
22:19:53|0.24069
22:19:54|0.24171
22:19:56|0.24171
22:19:57|0.24171
22:19:57|0.24171
22:19:59|0.24205
22:19:59|0.24205
22:20:00|0.24205
22:20:02|0.24205
22:20:03|0.24205
22:20:04|0.24205
22:20:04|0.24286
22:20:06|0.24286
22:20:06|0.24286
22:20:08|0.24286
22:20:10|0.24286
22:20:10|0.24286
22:20:12|0.24286
22:20:13|0.24286
22:20:14|0.24219
22:20:15|0.24216
22:20:16|0.24216
22:20:17|0.24216
22:20:18|0.24216
22:20:19|0.24216
22:20:20|0.24216
22:20:21|0.24216
22:20:22|0.24216
22:20:23|0.24216
22:20:24|0.24216
22:20:25|0.24216
22:20:27|0.24216
22:20:27|0.24216
22:20:29|0.24216
22:20:29|0.24216
22:20:31|0.24216
22:20:31|0.24216
22:20:32|0.24216
22:20:33|0.24216
22:20:34|0.24216
22:20:36|0.24216
22:20:37|0.24216
22:20:37|0.24216
22:20:38|0.24216
22:20:39|0.24216
22:20:41|0.242
22:20:41|0.242
22:20:43|0.242
22:20:43|0.242
22:20:44|0.242
22:20:45|0.242
22:20:47|0.242
22:20:47|0.242
22:20:48|0.24139
22:20:50|0.24139
22:20:50|0.24139
22:20:51|0.24139
22:20:52|0.24139
22:20:54|0.24139
22:20:56|0.24139
22:20:56|0.24139
22:20:58|0.24216
22:20:59|0.24216
22:21:01|0.24216
22:21:01|0.24216
22:21:02|0.24216
22:21:03|0.24216
22:21:04|0.24227
22:21:06|0.24227
22:21:07|0.24227
22:21:08|0.24227
22:21:09|0.24227
22:21:10|0.24227
22:21:12|0.24227
22:21:12|0.24227
22:21:13|0.24227
22:21:14|0.24227
22:21:16|0.24227
22:21:17|0.24205
22:21:18|0.24205
22:21:20|0.24205
22:21:21|0.24205
22:21:22|0.24205
22:21:23|0.24297
22:21:25|0.24297
22:21:26|0.24314
22:21:26|0.24315
22:21:27|0.24315
22:21:28|0.24315
22:21:29|0.24345
22:21:31|0.24405
22:21:31|0.24405
22:21:33|0.24405
22:21:33|0.24405
22:21:34|0.24405
22:21:36|0.24431
22:21:36|0.24431
22:21:37|0.24431
22:21:39|0.24431
22:21:39|0.24431
22:21:41|0.24452
22:21:42|0.24405
22:21:42|0.24431
22:21:44|0.24449
22:21:45|0.24449
22:21:45|0.24406
22:21:47|0.24406
22:21:47|0.24406
22:21:49|0.24406
22:21:49|0.24406
22:21:51|0.24406
22:21:51|0.24424
22:21:53|0.24424
22:21:53|0.24424
22:21:54|0.24424
22:21:56|0.24424
22:21:58|0.24424
22:21:58|0.24424
22:22:00|0.24424
22:22:01|0.24424
22:22:02|0.24424
22:22:03|0.24424
22:22:05|0.24424
22:22:06|0.24424
22:22:06|0.24424
22:22:08|0.24424
22:22:09|0.24424
22:22:10|0.24424
22:22:11|0.24424
22:22:12|0.24424
22:22:13|0.24424
22:22:14|0.24424
22:22:15|0.24424
22:22:17|0.24424
22:22:17|0.24424
22:22:18|0.24424
22:22:20|0.24424
22:22:21|0.24424
22:22:22|0.24424
22:22:22|0.24424
22:22:24|0.24424
22:22:25|0.24424
22:22:26|0.24424
22:22:27|0.24424
22:22:28|0.24424
22:22:29|0.24385
22:22:30|0.24385
22:22:31|0.24385
22:22:32|0.24385
22:22:33|0.24385
22:22:34|0.24385
22:22:35|0.24385
22:22:36|0.24385
22:22:37|0.24385
22:22:38|0.24385
22:22:39|0.24385
22:22:40|0.24385
22:22:41|0.24385
22:22:42|0.24385
22:22:43|0.24385
22:22:44|0.24385
22:22:45|0.24385
22:22:46|0.24385
22:22:47|0.24385
22:22:48|0.24385
22:22:49|0.24405
22:22:50|0.24405
22:22:51|0.24405
22:22:52|0.24405
22:22:53|0.24405
22:22:54|0.24405
22:22:55|0.24405
22:22:56|0.24405
22:22:58|0.24405
22:22:59|0.24405
22:23:00|0.24405
22:23:01|0.24405
22:23:03|0.24403
22:23:04|0.24403
22:23:05|0.24282
22:23:06|0.24338
22:23:08|0.24404
22:23:08|0.24404
22:23:09|0.24404
22:23:10|0.24404
22:23:11|0.24404
22:23:12|0.24404
22:23:13|0.24404
22:23:14|0.24404
22:23:16|0.24404
22:23:16|0.24404
22:23:18|0.24404
22:23:19|0.24404
22:23:20|0.24404
22:23:21|0.24417
22:23:22|0.24421
22:23:22|0.24421
22:23:24|0.24421
22:23:25|0.24331
22:23:26|0.24331
22:23:26|0.24419
22:23:28|0.2435
22:23:29|0.2435
22:23:30|0.2435
22:23:31|0.2435
22:23:31|0.2435
22:23:32|0.2435
22:23:34|0.2435
22:23:35|0.2435
22:23:36|0.2435
22:23:36|0.2435
22:23:38|0.2435
22:23:38|0.2435
22:23:40|0.2435
22:23:41|0.2435
22:23:42|0.2435
22:23:44|0.2435
22:23:44|0.2435
22:23:45|0.2435
22:23:46|0.2435
22:23:47|0.2435
22:23:48|0.2435
22:23:49|0.2435
22:23:50|0.2435
22:23:51|0.2435
22:23:52|0.2435
22:23:53|0.2435
22:23:54|0.2435
22:23:55|0.2435
22:23:57|0.2435
22:23:57|0.2435
22:24:00|0.244
22:24:00|0.244
22:24:01|0.244
22:24:03|0.244
22:24:05|0.244
22:24:05|0.244
22:24:06|0.244
22:24:07|0.244
22:24:08|0.244
22:24:09|0.244
22:24:10|0.244
22:24:11|0.2435
22:24:12|0.2435
22:24:13|0.2435
22:24:14|0.2435
22:24:15|0.2435
22:24:17|0.2435
22:24:18|0.2435
22:24:19|0.2435
22:24:20|0.24383
22:24:21|0.24383
22:24:22|0.24383
22:24:23|0.24383
22:24:24|0.24383
22:24:25|0.24383
22:24:25|0.24383
22:24:26|0.24383
22:24:28|0.24383
22:24:28|0.24383
22:24:29|0.24383
22:24:31|0.24383
22:24:32|0.24383
22:24:32|0.24383
22:24:34|0.24383
22:24:35|0.24383
22:24:35|0.24383
22:24:36|0.24383
22:24:38|0.24383
22:24:39|0.24327
22:24:40|0.24327
22:24:41|0.24327
22:24:42|0.24327
22:24:43|0.24327
22:24:44|0.24327
22:24:45|0.24327
22:24:46|0.24327
22:24:47|0.24327
22:24:48|0.24327
22:24:48|0.24327
22:24:49|0.24327
22:24:50|0.24327
22:24:51|0.24384
22:24:54|0.24384
22:24:54|0.24384
22:24:55|0.24384
22:24:56|0.24384
22:24:58|0.24384
22:25:00|0.24384
22:25:00|0.24384
22:25:01|0.24334
22:25:02|0.24334
22:25:03|0.24334
22:25:05|0.24316
22:25:06|0.24316
22:25:07|0.24316
22:25:08|0.24413
22:25:09|0.24424
22:25:09|0.24427
22:25:11|0.24427
22:25:13|0.24427
22:25:13|0.24427
22:25:14|0.24427
22:25:15|0.24427
22:25:16|0.24427
22:25:17|0.24427
22:25:18|0.24427
22:25:19|0.24427
22:25:20|0.24413
22:25:21|0.24402
22:25:22|0.24402
22:25:23|0.24402
22:25:24|0.24402
22:25:25|0.24412
22:25:26|0.24412
22:25:27|0.24412
22:25:28|0.24412
22:25:29|0.24412
22:25:30|0.24412
22:25:31|0.24412
22:25:32|0.24412
22:25:34|0.24412
22:25:34|0.24412
22:25:35|0.24412
22:25:36|0.24384
22:25:37|0.24384
22:25:38|0.24384
22:25:39|0.24384
22:25:41|0.24423
22:25:42|0.24423
22:25:43|0.24423
22:25:45|0.24423
22:25:45|0.24423
22:25:46|0.24436
22:25:47|0.24436
22:25:48|0.24436
22:25:49|0.24436
22:25:50|0.24436
22:25:51|0.24436
22:25:52|0.24436
22:25:53|0.24436
22:25:54|0.24436
22:25:56|0.24436
22:25:58|0.24436
22:25:59|0.24436
22:26:00|0.24436
22:26:01|0.24436
22:26:02|0.24436
22:26:03|0.24436
22:26:04|0.24436
22:26:06|0.24436
22:26:06|0.24409
22:26:07|0.24409
22:26:08|0.24409
22:26:09|0.24409
22:26:10|0.24409
22:26:11|0.24409
22:26:12|0.24409
22:26:13|0.24409
22:26:14|0.24409
22:26:15|0.24436
22:26:17|0.24483
22:26:18|0.24483
22:26:19|0.24483
22:26:20|0.24483
22:26:21|0.24483
22:26:22|0.24483
22:26:23|0.24483
22:26:24|0.24483
22:26:24|0.24483
22:26:26|0.24483
22:26:27|0.24483
22:26:28|0.24497
22:26:28|0.24497
22:26:31|0.24435
22:26:31|0.24497
22:26:32|0.24497
22:26:34|0.24497
22:26:35|0.24497
22:26:35|0.24497
22:26:37|0.24497
22:26:37|0.24497
22:26:39|0.24497
22:26:40|0.24497
22:26:41|0.24497
22:26:42|0.24497
22:26:43|0.24497
22:26:44|0.24497
22:26:45|0.24497
22:26:46|0.24497
22:26:46|0.24497
22:26:48|0.24497
22:26:49|0.24497
22:26:50|0.24497
22:26:51|0.24497
22:26:52|0.24497
22:26:52|0.24497
22:26:53|0.24497
22:26:55|0.24497
22:26:56|0.24497
22:26:56|0.24497
22:26:58|0.24497
22:27:00|0.24497
22:27:00|0.24497
22:27:02|0.24497
22:27:04|0.24497
22:27:04|0.24497
22:27:06|0.24497
22:27:07|0.24497
22:27:08|0.24497
22:27:09|0.24497
22:27:09|0.24497
22:27:11|0.24497
22:27:12|0.24497
22:27:12|0.24497
22:27:14|0.24497
22:27:15|0.24497
22:27:15|0.24497
22:27:17|0.24497
22:27:17|0.24497
22:27:19|0.24497
22:27:20|0.24497
22:27:21|0.24497
22:27:22|0.24497
22:27:23|0.24497
22:27:24|0.24497
22:27:24|0.24497
22:27:25|0.24497
22:27:26|0.24497
22:27:27|0.24497
22:27:28|0.24497
22:27:30|0.24497
22:27:32|0.24497
22:27:32|0.24497
22:27:33|0.24499
22:27:34|0.24499
22:27:35|0.24499
22:27:36|0.24499
22:27:37|0.24499
22:27:38|0.24499
22:27:39|0.24499
22:27:40|0.24499
22:27:41|0.24499
22:27:42|0.24499
22:27:43|0.24499
22:27:44|0.24499
22:27:45|0.24499
22:27:46|0.24499
22:27:47|0.24499
22:27:48|0.24523
22:27:50|0.24523
22:27:51|0.24523
22:27:51|0.24523
22:27:53|0.24523
22:27:53|0.24523
22:27:55|0.24523
22:27:56|0.24524
22:27:57|0.24524
22:27:58|0.24524
22:27:59|0.24524
22:28:01|0.24524
22:28:02|0.24524
22:28:03|0.24524
22:28:04|0.24524
22:28:05|0.24524
22:28:07|0.24524
22:28:07|0.24524
22:28:08|0.24524
22:28:10|0.24524
22:28:10|0.24524
22:28:11|0.24524
22:28:13|0.24523
22:28:14|0.24471
22:28:15|0.24471
22:28:16|0.24471
22:28:17|0.24471
22:28:18|0.24471
22:28:19|0.24471
22:28:20|0.24471
22:28:21|0.24523
22:28:21|0.24523
22:28:22|0.24523
22:28:24|0.24523
22:28:24|0.24523
22:28:25|0.24523
22:28:26|0.24523
22:28:28|0.24523
22:28:28|0.24523
22:28:30|0.24523
22:28:30|0.24523
22:28:31|0.24523
22:28:32|0.24523
22:28:34|0.24523
22:28:34|0.24523
22:28:36|0.24523
22:28:36|0.24523
22:28:38|0.24523
22:28:39|0.24523
22:28:39|0.24523
22:28:40|0.24523
22:28:41|0.24523
22:28:42|0.24523
22:28:43|0.24523
22:28:44|0.24523
22:28:45|0.24523
22:28:46|0.24523
22:28:47|0.24523
22:28:48|0.24523
22:28:49|0.24502
22:28:50|0.24502
22:28:52|0.24502
22:28:53|0.24502
22:28:54|0.24502
22:28:54|0.24502
22:28:56|0.24502
22:28:57|0.24502
22:28:58|0.24503
22:28:59|0.24503
22:29:00|0.24503
22:29:01|0.24294
22:29:02|0.24289
22:29:03|0.24289
22:29:04|0.24289
22:29:06|0.24289
22:29:06|0.24289
22:29:08|0.24289
22:29:09|0.24289
22:29:09|0.24289
22:29:10|0.24289
22:29:11|0.24289
22:29:13|0.24289
22:29:13|0.24289
22:29:15|0.24289
22:29:15|0.24325
22:29:16|0.24325
22:29:18|0.24325
22:29:19|0.24325
22:29:19|0.24325
22:29:21|0.24325
22:29:21|0.24325
22:29:22|0.24325
22:29:23|0.24325
22:29:24|0.24325
22:29:26|0.24424
22:29:26|0.2434
22:29:27|0.2434
22:29:28|0.2434
22:29:29|0.2434
22:29:31|0.2434
22:29:31|0.2434
22:29:33|0.24524
22:29:33|0.24524
22:29:34|0.24524
22:29:35|0.24524
22:29:36|0.24524
22:29:37|0.24524
22:29:38|0.24524
22:29:40|0.24524
22:29:40|0.24524
22:29:41|0.24524
22:29:42|0.24524
22:29:43|0.24524
22:29:44|0.24524
22:29:45|0.24524
22:29:46|0.245
22:29:47|0.245
22:29:49|0.245
22:29:49|0.245
22:29:51|0.245
22:29:52|0.245
22:29:52|0.245
22:29:53|0.245
22:29:55|0.245
22:29:56|0.245
22:29:56|0.245
22:29:57|0.245
22:29:59|0.24563
22:30:00|0.24563
22:30:01|0.24563
22:30:03|0.24563
22:30:04|0.24548
22:30:06|0.24548
22:30:06|0.24548
22:30:08|0.24548
22:30:09|0.24548
22:30:10|0.24548
22:30:11|0.24548
22:30:12|0.24548
22:30:13|0.24548
22:30:15|0.24548
22:30:15|0.24548
22:30:17|0.24548
22:30:18|0.24548
22:30:19|0.24619
22:30:20|0.24619
22:30:21|0.24619
22:30:22|0.24619
22:30:23|0.24619
22:30:24|0.24619
22:30:25|0.24595
22:30:26|0.24595
22:30:27|0.24595
22:30:28|0.24595
22:30:29|0.24595
22:30:30|0.24595
22:30:31|0.24595
22:30:32|0.24595
22:30:33|0.24595
22:30:34|0.24595
22:30:35|0.24594
22:30:36|0.24594
22:30:37|0.24594
22:30:38|0.24594
22:30:39|0.24594
22:30:40|0.24594
22:30:41|0.2463
22:30:42|0.2463
22:30:43|0.24502
22:30:44|0.24504
22:30:45|0.245
22:30:46|0.245
22:30:47|0.24581
22:30:48|0.24581
22:30:49|0.24581
22:30:50|0.245
22:30:51|0.245
22:30:52|0.245
22:30:53|0.245
22:30:54|0.245
22:30:55|0.245
22:30:56|0.245
22:30:57|0.245
22:30:58|0.24555
22:30:59|0.24555
22:31:00|0.24555
22:31:01|0.24555
22:31:02|0.24555
22:31:04|0.24599
22:31:04|0.24599
22:31:06|0.24599
22:31:07|0.24599
22:31:08|0.2458
22:31:09|0.2458
22:31:10|0.24587
22:31:11|0.24587
22:31:12|0.24587
22:31:13|0.24591
22:31:14|0.24591
22:31:16|0.24578
22:31:17|0.24506
22:31:17|0.24499
22:31:19|0.24499
22:31:20|0.24551
22:31:21|0.24551
22:31:21|0.24551
22:31:23|0.24551
22:31:24|0.24496
22:31:25|0.24496
22:31:25|0.24496
22:31:26|0.24496
22:31:28|0.24496
22:31:29|0.24496
22:31:30|0.24496
22:31:30|0.24496
22:31:31|0.24502
22:31:33|0.24502
22:31:33|0.24502
22:31:34|0.24502
22:31:36|0.24502
22:31:36|0.24502
22:31:38|0.24502
22:31:38|0.24502
22:31:40|0.24502
22:31:40|0.24502
22:31:41|0.24502
22:31:43|0.24502
22:31:44|0.24502
22:31:46|0.24502
22:31:47|0.24502
22:31:48|0.24475
22:31:49|0.24475
22:31:50|0.24475
22:31:51|0.24475
22:31:53|0.24475
22:31:53|0.24475
22:31:55|0.24451
22:31:56|0.24451
22:31:57|0.24478
22:31:58|0.24478
22:31:58|0.24459
22:31:59|0.24459
22:32:00|0.24454
22:32:02|0.24449
22:32:03|0.24449
22:32:04|0.24449
22:32:06|0.24449
22:32:06|0.24449
22:32:07|0.24449
22:32:08|0.24449
22:32:10|0.24449
22:32:11|0.24449
22:32:12|0.24449
22:32:13|0.24449
22:32:15|0.24449
22:32:16|0.24449
22:32:16|0.24449
22:32:18|0.24449
22:32:19|0.24449
22:32:19|0.24449
22:32:20|0.24449
22:32:21|0.24449
22:32:23|0.24449
22:32:23|0.24449
22:32:24|0.24449
22:32:25|0.24449
22:32:26|0.24448
22:32:27|0.24499
22:32:28|0.2447
22:32:30|0.2447
22:32:30|0.2447
22:32:32|0.2447
22:32:33|0.2447
22:32:34|0.2447
22:32:35|0.24449
22:32:35|0.24449
22:32:36|0.24449
22:32:38|0.24449
22:32:38|0.24449
22:32:39|0.24449
22:32:41|0.24449
22:32:42|0.24449
22:32:42|0.244
22:32:44|0.244
22:32:44|0.244
22:32:45|0.244
22:32:47|0.244
22:32:48|0.244
22:32:48|0.24393
22:32:50|0.24393
22:32:50|0.24393
22:32:52|0.24289
22:32:53|0.24289
22:32:53|0.24289
22:32:55|0.24289
22:32:56|0.24289
22:32:57|0.24379
22:32:57|0.244
22:32:59|0.244
22:33:00|0.24445
22:33:00|0.24445
22:33:01|0.24445
22:33:03|0.24445
22:33:04|0.24445
22:33:05|0.24445
22:33:06|0.24445
22:33:07|0.24445
22:33:08|0.24445
22:33:10|0.24445
22:33:10|0.24445
22:33:11|0.24445
22:33:13|0.24445
22:33:14|0.24445
22:33:15|0.24445
22:33:16|0.24445
22:33:17|0.24445
22:33:18|0.24445
22:33:20|0.24445
22:33:20|0.24445
22:33:22|0.24445
22:33:23|0.24445
22:33:24|0.24445
22:33:25|0.24445
22:33:25|0.24445
22:33:27|0.24445
22:33:27|0.24445
22:33:28|0.24445
22:33:30|0.24445
22:33:30|0.24445
22:33:31|0.24445
22:33:32|0.24445
22:33:33|0.24445
22:33:34|0.24445
22:33:35|0.24445
22:33:36|0.24445
22:33:38|0.24445
22:33:39|0.24445
22:33:40|0.24445
22:33:40|0.24445
22:33:42|0.24445
22:33:43|0.24445
22:33:44|0.24445
22:33:45|0.24445
22:33:46|0.24445
22:33:47|0.24445
22:33:48|0.24445
22:33:50|0.24445
22:33:50|0.24445
22:33:52|0.24445
22:33:52|0.24445
22:33:54|0.24445
22:33:54|0.24445
22:33:55|0.24445
22:33:56|0.24445
22:33:57|0.24445
22:33:58|0.24445
22:33:59|0.24445
22:34:00|0.24445
22:34:01|0.24445
22:34:03|0.24445
22:34:05|0.24445
22:34:06|0.24445
22:34:07|0.24445
22:34:08|0.24445
22:34:10|0.24445
22:34:11|0.24445
22:34:11|0.24477
22:34:13|0.24477
22:34:14|0.24477
22:34:15|0.24477
22:34:16|0.24477
22:34:17|0.24477
22:34:18|0.24477
22:34:19|0.24477
22:34:20|0.24477
22:34:21|0.24477
22:34:22|0.24477
22:34:23|0.24477
22:34:24|0.24477
22:34:25|0.24477
22:34:26|0.24497
22:34:27|0.24497
22:34:28|0.24497
22:34:29|0.24497
22:34:30|0.24497
22:34:31|0.24497
22:34:32|0.24497
22:34:33|0.24499
22:34:34|0.24499
22:34:35|0.24499
22:34:36|0.24499
22:34:37|0.24481
22:34:39|0.24481
22:34:39|0.24481
22:34:40|0.24447
22:34:41|0.24447
22:34:43|0.24446
22:34:44|0.24445
22:34:45|0.24445
22:34:46|0.24445
22:34:47|0.24445
22:34:48|0.24445
22:34:49|0.24445
22:34:51|0.244
22:34:51|0.244
22:34:52|0.244
22:34:53|0.244
22:34:54|0.244
22:34:55|0.244
22:34:56|0.244
22:34:57|0.244
22:34:58|0.24307
22:34:59|0.24307
22:35:00|0.24307
22:35:01|0.24263
22:35:02|0.24263
22:35:04|0.24263
22:35:05|0.24263
22:35:06|0.24263
22:35:07|0.24237
22:35:08|0.24237
22:35:10|0.24237
22:35:10|0.24237
22:35:11|0.24237
22:35:12|0.24237
22:35:13|0.24237
22:35:14|0.24237
22:35:15|0.24237
22:35:16|0.24237
22:35:17|0.24237
22:35:18|0.243
22:35:19|0.243
22:35:20|0.243
22:35:21|0.243
22:35:22|0.243
22:35:23|0.243
22:35:25|0.243
22:35:25|0.243
22:35:27|0.243
22:35:28|0.243
22:35:29|0.243
22:35:30|0.243
22:35:31|0.243
22:35:32|0.243
22:35:33|0.24248
22:35:34|0.24331
22:35:35|0.24331
22:35:36|0.24331
22:35:37|0.24331
22:35:38|0.24331
22:35:39|0.24331
22:35:40|0.24331
22:35:41|0.24331
22:35:41|0.24331
22:35:43|0.24331
22:35:44|0.24331
22:35:45|0.24331
22:35:46|0.24331
22:35:47|0.24331
22:35:48|0.24331
22:35:49|0.23926
22:35:50|0.23934
22:35:51|0.24032
22:35:52|0.24031
22:35:53|0.24031
22:35:54|0.2403
22:35:55|0.23938
22:35:55|0.24028
22:35:57|0.24027
22:35:58|0.24028
22:35:59|0.24028
22:36:00|0.24028
22:36:01|0.24028
22:36:02|0.24028
22:36:03|0.24028
22:36:04|0.23992
22:36:06|0.23992
22:36:06|0.23925
22:36:07|0.23925
22:36:08|0.23925
22:36:09|0.23983
22:36:10|0.23983
22:36:11|0.23983
22:36:12|0.23927
22:36:13|0.23979
22:36:14|0.23979
22:36:15|0.23979
22:36:16|0.23974
22:36:17|0.23974
22:36:18|0.23974
22:36:19|0.23974
22:36:20|0.23974
22:36:21|0.23974
22:36:22|0.23974
22:36:24|0.23974
22:36:24|0.23901
22:36:25|0.23901
22:36:26|0.23901
22:36:27|0.23901
22:36:28|0.23901
22:36:29|0.23901
22:36:30|0.23901
22:36:31|0.23902
22:36:32|0.23902
22:36:33|0.23902
22:36:34|0.239
22:36:36|0.239
22:36:37|0.239
22:36:37|0.239
22:36:40|0.23902
22:36:40|0.23902
22:36:42|0.23902
22:36:43|0.23902
22:36:44|0.23902
22:36:45|0.23902
22:36:45|0.23902
22:36:46|0.23902
22:36:48|0.23902
22:36:48|0.2393
22:36:49|0.2393
22:36:51|0.2393
22:36:52|0.2393
22:36:52|0.2393
22:36:54|0.2393
22:36:54|0.2393
22:36:55|0.2393
22:36:56|0.2393
22:36:58|0.23904
22:36:59|0.2393
22:36:59|0.2393
22:37:00|0.2393
22:37:01|0.23904
22:37:03|0.23904
22:37:03|0.23904
22:37:04|0.23904
22:37:06|0.23904
22:37:07|0.23904
22:37:09|0.23904
22:37:10|0.23904
22:37:11|0.23904
22:37:12|0.23904
22:37:13|0.2398
22:37:14|0.2398
22:37:15|0.2398
22:37:16|0.2398
22:37:17|0.2398
22:37:18|0.2398
22:37:19|0.2398
22:37:20|0.2398
22:37:21|0.2398
22:37:22|0.23904
22:37:23|0.23904
22:37:24|0.23904
22:37:25|0.23904
22:37:27|0.23904
22:37:27|0.23904
22:37:28|0.23904
22:37:29|0.23969
22:37:31|0.23969
22:37:32|0.23969
22:37:33|0.23969
22:37:34|0.23969
22:37:35|0.23969
22:37:37|0.23904
22:37:38|0.23904
22:37:39|0.23962
22:37:40|0.23962
22:37:42|0.23962
22:37:42|0.23962
22:37:43|0.23962
22:37:45|0.23962
22:37:45|0.23962
22:37:46|0.23963
22:37:48|0.23963
22:37:49|0.23963
22:37:49|0.23963
22:37:50|0.23963
22:37:52|0.23963
22:37:53|0.23997
22:37:53|0.23997
22:37:54|0.23965
22:37:56|0.23965
22:37:56|0.23965
22:37:57|0.23965
22:37:59|0.23965
22:38:00|0.23965
22:38:00|0.24
22:38:01|0.24
22:38:02|0.24
22:38:04|0.24
22:38:05|0.24
22:38:06|0.24
22:38:08|0.24
22:38:08|0.24
22:38:10|0.24
22:38:11|0.24
22:38:12|0.24
22:38:12|0.24
22:38:14|0.24
22:38:15|0.24
22:38:15|0.24
22:38:16|0.24
22:38:17|0.24
22:38:19|0.23962
22:38:20|0.23962
22:38:21|0.23962
22:38:22|0.23962
22:38:22|0.23963
22:38:24|0.23963
22:38:24|0.23963
22:38:25|0.23963
22:38:26|0.23963
22:38:28|0.23963
22:38:29|0.23963
22:38:30|0.24042
22:38:31|0.24042
22:38:32|0.24042
22:38:33|0.24042
22:38:34|0.24042
22:38:35|0.24042
22:38:36|0.24042
22:38:37|0.24042
22:38:38|0.24042
22:38:39|0.24042
22:38:41|0.24042
22:38:41|0.24042
22:38:42|0.24042
22:38:44|0.24042
22:38:45|0.24042
22:38:45|0.24042
22:38:46|0.24042
22:38:48|0.24038
22:38:49|0.24038
22:38:50|0.24038
22:38:51|0.24038
22:38:52|0.24038
22:38:54|0.24038
22:38:55|0.24038
22:38:56|0.24038
22:38:56|0.24038
22:38:57|0.24038
22:38:59|0.24038
22:38:59|0.24038
22:39:01|0.24038
22:39:01|0.24038
22:39:02|0.24038
22:39:04|0.24038
22:39:05|0.24002
22:39:05|0.24002
22:39:07|0.24002
22:39:08|0.24002
22:39:10|0.24002
22:39:10|0.24002
22:39:12|0.24004
22:39:13|0.24004
22:39:14|0.24004
22:39:15|0.24004
22:39:16|0.24004
22:39:17|0.24004
22:39:18|0.24
22:39:19|0.24
22:39:20|0.24
22:39:22|0.24
22:39:22|0.24
22:39:24|0.24
22:39:25|0.24
22:39:25|0.24
22:39:26|0.24
22:39:28|0.24
22:39:28|0.23982
22:39:29|0.23982
22:39:30|0.23983
22:39:32|0.23981
22:39:33|0.23981
22:39:35|0.23981
22:39:35|0.23981
22:39:36|0.23981
22:39:37|0.23981
22:39:39|0.23981
22:39:40|0.23981
22:39:41|0.23981
22:39:42|0.23981
22:39:43|0.23981
22:39:44|0.23981
22:39:46|0.23951
22:39:46|0.23951
22:39:48|0.23951
22:39:48|0.23945
22:39:49|0.23945
22:39:51|0.23945
22:39:51|0.23945
22:39:52|0.23951
22:39:54|0.23951
22:39:55|0.23951
22:39:56|0.23951
22:39:57|0.23952
22:39:58|0.23952
22:39:59|0.23952
22:40:01|0.23952
22:40:01|0.23952
22:40:03|0.23952
22:40:03|0.23952
22:40:04|0.23952
22:40:05|0.23952
22:40:06|0.23952
22:40:08|0.23952
22:40:10|0.23952
22:40:11|0.23952
22:40:12|0.23956
22:40:13|0.23956
22:40:14|0.23956
22:40:16|0.23993
22:40:16|0.23993
22:40:18|0.23993
22:40:18|0.23993
22:40:19|0.23993
22:40:21|0.23993
22:40:22|0.24
22:40:23|0.24
22:40:24|0.24
22:40:25|0.24
22:40:26|0.24
22:40:27|0.24
22:40:29|0.24
22:40:29|0.24
22:40:31|0.24039
22:40:31|0.24039
22:40:33|0.24039
22:40:33|0.24039
22:40:35|0.24039
22:40:36|0.23997
22:40:37|0.23997
22:40:38|0.2403
22:40:39|0.2403
22:40:39|0.2403
22:40:41|0.2403
22:40:41|0.24074
22:40:42|0.23997
22:40:43|0.23997
22:40:44|0.23997
22:40:45|0.23999
22:40:46|0.23999
22:40:47|0.23999
22:40:49|0.23999
22:40:49|0.23999
22:40:50|0.23999
22:40:51|0.23999
22:40:53|0.23999
22:40:53|0.23999
22:40:54|0.23999
22:40:55|0.23999
22:40:56|0.23999
22:40:57|0.23999
22:40:58|0.23999
22:41:00|0.23999
22:41:00|0.23999
22:41:02|0.23999
22:41:02|0.23997
22:41:04|0.23997
22:41:05|0.23997
22:41:05|0.23997
22:41:07|0.23997
22:41:07|0.23997
22:41:08|0.23997
22:41:10|0.23997
22:41:11|0.23955
22:41:12|0.24
22:41:13|0.23977
22:41:14|0.23977
22:41:15|0.23956
22:41:16|0.23956
22:41:18|0.23956
22:41:18|0.23956
22:41:19|0.23956
22:41:20|0.23956
22:41:22|0.23956
22:41:22|0.23956
22:41:23|0.23956
22:41:25|0.23956
22:41:26|0.23956
22:41:27|0.23956
22:41:28|0.23956
22:41:29|0.23956
22:41:30|0.23956
22:41:32|0.23956
22:41:33|0.23956
22:41:34|0.23956
22:41:34|0.23903
22:41:36|0.23903
22:41:37|0.23903
22:41:37|0.23903
22:41:39|0.23905
22:41:39|0.23905
22:41:40|0.23905
22:41:41|0.23905
22:41:43|0.23905
22:41:43|0.23905
22:41:44|0.23882
22:41:45|0.23896
22:41:47|0.23892
22:41:48|0.23893
22:41:49|0.23893
22:41:50|0.23893
22:41:52|0.23893
22:41:52|0.23893
22:41:53|0.23893
22:41:54|0.23893
22:41:55|0.23864
22:41:56|0.23864
22:41:57|0.23864
22:41:58|0.23864
22:41:59|0.23864
22:42:00|0.23866
22:42:02|0.23866
22:42:03|0.23848
22:42:03|0.23848
22:42:04|0.23848
22:42:05|0.23848
22:42:07|0.23848
22:42:07|0.23857
22:42:08|0.23857
22:42:10|0.23857
22:42:11|0.23857
22:42:12|0.23857
22:42:14|0.23813
22:42:15|0.23832
22:42:16|0.23831
22:42:17|0.23831
22:42:18|0.23782
22:42:19|0.238
22:42:20|0.23882
22:42:21|0.23882
22:42:22|0.23882
22:42:23|0.23882
22:42:24|0.23882
22:42:25|0.23765
22:42:26|0.23758
22:42:27|0.23758
22:42:28|0.23784
22:42:29|0.23784
22:42:30|0.23784
22:42:31|0.23784
22:42:32|0.23784
22:42:33|0.23784
22:42:34|0.23784
22:42:35|0.23784
22:42:36|0.23784
22:42:37|0.23784
22:42:39|0.23762
22:42:40|0.23762
22:42:41|0.23762
22:42:42|0.23829
22:42:42|0.23829
22:42:43|0.23765
22:42:44|0.23765
22:42:46|0.23765
22:42:47|0.23765
22:42:48|0.23773
22:42:49|0.23773
22:42:50|0.23773
22:42:51|0.23773
22:42:52|0.23773
22:42:53|0.23773
22:42:54|0.23773
22:42:55|0.23773
22:42:56|0.23773
22:42:57|0.23773
22:42:58|0.23837
22:42:59|0.23837
22:43:00|0.23837
22:43:01|0.23837
22:43:02|0.23837
22:43:03|0.23837
22:43:04|0.23837
22:43:05|0.23837
22:43:07|0.23837
22:43:08|0.23837
22:43:08|0.23837
22:43:10|0.23906
22:43:11|0.23906
22:43:13|0.23903
22:43:14|0.23821
22:43:15|0.23816
22:43:17|0.23764
22:43:17|0.23764
22:43:19|0.2382
22:43:20|0.2382
22:43:21|0.2382
22:43:22|0.23765
22:43:23|0.23765
22:43:24|0.23765
22:43:25|0.23765
22:43:26|0.23765
22:43:27|0.23765
22:43:28|0.23765
22:43:29|0.23765
22:43:30|0.23765
22:43:31|0.23765
22:43:32|0.23765
22:43:33|0.23765
22:43:34|0.23765
22:43:35|0.23765
22:43:36|0.23765
22:43:37|0.23765
22:43:38|0.23765
22:43:39|0.23765
22:43:40|0.23765
22:43:41|0.23765
22:43:42|0.23765
22:43:43|0.23765
22:43:44|0.23765
22:43:45|0.23768
22:43:46|0.23768
22:43:47|0.23768
22:43:48|0.23768
22:43:49|0.23768
22:43:50|0.23768
22:43:51|0.23768
22:43:52|0.23768
22:43:53|0.23768
22:43:54|0.23768
22:43:55|0.23768
22:43:56|0.23743
22:43:57|0.23743
22:43:58|0.23743
22:43:59|0.23742
22:44:00|0.23742
22:44:01|0.23742
22:44:02|0.23742
22:44:03|0.23742
22:44:04|0.23742
22:44:05|0.23742
22:44:06|0.23742
22:44:07|0.23742
22:44:08|0.23774
22:44:09|0.23774
22:44:10|0.23787
22:44:12|0.23787
22:44:13|0.23814
22:44:14|0.23814
22:44:15|0.23814
22:44:16|0.23814
22:44:17|0.23814
22:44:19|0.23814
22:44:20|0.23814
22:44:20|0.23814
22:44:21|0.23814
22:44:23|0.23814
22:44:23|0.23814
22:44:25|0.23752
22:44:26|0.23752
22:44:26|0.23752
22:44:27|0.23752
22:44:29|0.23752
22:44:30|0.23752
22:44:31|0.23752
22:44:32|0.23752
22:44:34|0.23752
22:44:35|0.23752
22:44:36|0.23752
22:44:36|0.23752
22:44:38|0.23722
22:44:39|0.23708
22:44:40|0.23708
22:44:41|0.23708
22:44:41|0.23708
22:44:42|0.23754
22:44:44|0.23754
22:44:44|0.23754
22:44:45|0.23754
22:44:47|0.23754
22:44:47|0.23751
22:44:49|0.23751
22:44:50|0.23765
22:44:51|0.23765
22:44:52|0.23765
22:44:53|0.23765
22:44:54|0.23765
22:44:54|0.23765
22:44:55|0.23765
22:44:57|0.23765
22:44:57|0.23777
22:44:58|0.23777
22:45:00|0.23777
22:45:01|0.2384
22:45:01|0.2384
22:45:02|0.2384
22:45:03|0.2384
22:45:04|0.2384
22:45:06|0.2384
22:45:07|0.2384
22:45:07|0.23797
22:45:09|0.23797
22:45:10|0.23797
22:45:11|0.23742
22:45:13|0.23742
22:45:13|0.23815
22:45:15|0.23815
22:45:16|0.23815
22:45:17|0.23815
22:45:19|0.23857
22:45:19|0.23857
22:45:20|0.23857
22:45:22|0.23857
22:45:22|0.23857
22:45:24|0.23871
22:45:25|0.23871
22:45:25|0.23871
22:45:27|0.23871
22:45:28|0.23871
22:45:29|0.23938
22:45:30|0.23938
22:45:31|0.23938
22:45:32|0.23938
22:45:33|0.2395
22:45:34|0.2395
22:45:35|0.2395
22:45:36|0.23997
22:45:38|0.23997
22:45:39|0.23997
22:45:40|0.23997
22:45:40|0.23997
22:45:41|0.23997
22:45:43|0.23997
22:45:44|0.23997
22:45:45|0.23997
22:45:46|0.23997
22:45:46|0.23997
22:45:47|0.23997
22:45:49|0.24
22:45:49|0.24
22:45:50|0.24
22:45:52|0.24
22:45:52|0.24
22:45:54|0.2389
22:45:54|0.2389
22:45:56|0.23905
22:45:56|0.23876
22:45:57|0.23876
22:45:58|0.23876
22:46:00|0.23876
22:46:01|0.23876
22:46:01|0.23836
22:46:03|0.23778
22:46:04|0.2378
22:46:05|0.23827
22:46:06|0.23827
22:46:07|0.23827
22:46:08|0.23827
22:46:09|0.23827
22:46:10|0.23827
22:46:11|0.23827
22:46:12|0.23827
22:46:14|0.23741
22:46:15|0.23826
22:46:16|0.23826
22:46:17|0.23759
22:46:19|0.23828
22:46:20|0.23781
22:46:21|0.23781
22:46:22|0.23781
22:46:23|0.23781
22:46:25|0.23784
22:46:26|0.23784
22:46:27|0.23784
22:46:27|0.23784
22:46:29|0.23784
22:46:30|0.23784
22:46:31|0.23784
22:46:32|0.2385
22:46:33|0.23849
22:46:34|0.23849
22:46:36|0.23849
22:46:37|0.23849
22:46:37|0.23786
22:46:39|0.23786
22:46:40|0.23786
22:46:40|0.23786
22:46:42|0.23786
22:46:43|0.23786
22:46:43|0.23786
22:46:45|0.23786
22:46:46|0.23786
22:46:48|0.23786
22:46:48|0.23786
22:46:49|0.23786
22:46:51|0.23826
22:46:51|0.23826
22:46:53|0.23826
22:46:53|0.23826
22:46:54|0.23826
22:46:56|0.23787
22:46:56|0.23825
22:46:58|0.23825
22:46:58|0.2385
22:46:59|0.23947
22:47:01|0.23947
22:47:01|0.23947
22:47:03|0.23947
22:47:04|0.23947
22:47:04|0.23947
22:47:05|0.23947
22:47:06|0.23947
22:47:07|0.2396
22:47:08|0.2396
22:47:09|0.2396
22:47:11|0.2398
22:47:11|0.23991
22:47:13|0.24
22:47:14|0.24
22:47:16|0.24
22:47:16|0.24
22:47:18|0.24
22:47:19|0.24
22:47:20|0.23975
22:47:21|0.23975
22:47:23|0.23975
22:47:23|0.23999
22:47:24|0.23999
22:47:25|0.23999
22:47:26|0.23999
22:47:27|0.23999
22:47:28|0.24
22:47:29|0.24
22:47:30|0.24
22:47:31|0.24
22:47:33|0.24
22:47:33|0.24
22:47:34|0.24
22:47:36|0.24
22:47:36|0.24
22:47:37|0.24
22:47:39|0.24
22:47:39|0.24
22:47:40|0.23984
22:47:41|0.23984
22:47:42|0.23984
22:47:44|0.23984
22:47:44|0.23968
22:47:46|0.23968
22:47:46|0.23968
22:47:48|0.23968
22:47:49|0.23857
22:47:50|0.23822
22:47:51|0.23822
22:47:51|0.23802
22:47:52|0.23802
22:47:53|0.23802
22:47:54|0.23802
22:47:55|0.23802
22:47:57|0.23802
22:47:57|0.23802
22:47:58|0.23801
22:47:59|0.23801
22:48:01|0.23801
22:48:02|0.23887
22:48:02|0.23887
22:48:03|0.23887
22:48:04|0.24
22:48:06|0.24
22:48:07|0.24
22:48:08|0.23914
22:48:08|0.23914
22:48:10|0.23914
22:48:11|0.23914
22:48:11|0.23914
22:48:12|0.23914
22:48:13|0.24
22:48:15|0.23932
22:48:16|0.23932
22:48:18|0.23932
22:48:19|0.23932
22:48:20|0.23932
22:48:21|0.23932
22:48:23|0.24003
22:48:23|0.24003
22:48:25|0.23955
22:48:25|0.23999
22:48:27|0.23999
22:48:28|0.23999
22:48:30|0.23999
22:48:30|0.23996
22:48:31|0.23996
22:48:32|0.23996
22:48:33|0.23996
22:48:34|0.23996
22:48:36|0.23996
22:48:36|0.23996
22:48:37|0.23996
22:48:38|0.23996
22:48:40|0.23996
22:48:40|0.23996
22:48:42|0.23996
22:48:42|0.23996
22:48:44|0.23996
22:48:45|0.23996
22:48:46|0.23996
22:48:47|0.23996
22:48:49|0.23996
22:48:49|0.23996
22:48:50|0.23996
22:48:51|0.23893
22:48:52|0.23893
22:48:53|0.23893
22:48:54|0.23878
22:48:55|0.23878
22:48:56|0.23878
22:48:57|0.23878
22:48:58|0.2399
22:48:59|0.2399
22:49:00|0.2399
22:49:01|0.2399
22:49:02|0.2399
22:49:03|0.2399
22:49:04|0.2399
22:49:05|0.2399
22:49:06|0.23999
22:49:07|0.23999
22:49:08|0.23999
22:49:10|0.23999
22:49:10|0.23999
22:49:11|0.23998
22:49:12|0.23998
22:49:13|0.23998
22:49:14|0.23998
22:49:15|0.23998
22:49:17|0.23998
22:49:17|0.23998
22:49:19|0.23998
22:49:20|0.23998
22:49:20|0.23998
22:49:23|0.23998
22:49:23|0.23998
22:49:25|0.23998
22:49:27|0.23998
22:49:27|0.23998
22:49:28|0.23998
22:49:29|0.23998
22:49:31|0.23998
22:49:32|0.23998
22:49:33|0.23998
22:49:34|0.23998
22:49:35|0.23998
22:49:36|0.23998
22:49:37|0.23998
22:49:38|0.23998
22:49:39|0.23998
22:49:40|0.23998
22:49:41|0.23998
22:49:41|0.23998
22:49:43|0.23998
22:49:44|0.23998
22:49:45|0.23998
22:49:46|0.23998
22:49:47|0.23998
22:49:47|0.23998
22:49:49|0.23998
22:49:50|0.23998
22:49:51|0.23998
22:49:52|0.23998
22:49:53|0.23998
22:49:54|0.23998
22:49:55|0.23998
22:49:56|0.23998
22:49:57|0.23998
22:49:58|0.23944
22:49:59|0.23944
22:50:00|0.23944
22:50:01|0.23944
22:50:02|0.23944
22:50:03|0.23944
22:50:04|0.23944
22:50:05|0.23944
22:50:05|0.23944
22:50:07|0.23925
22:50:08|0.23925
22:50:09|0.23944
22:50:10|0.23944
22:50:11|0.23944
22:50:12|0.23944
22:50:13|0.23914
22:50:14|0.23997
22:50:16|0.23998
22:50:16|0.23998
22:50:17|0.23998
22:50:18|0.23998
22:50:19|0.23998
22:50:20|0.23998
22:50:22|0.23998
22:50:23|0.23998
22:50:24|0.23998
22:50:26|0.23998
22:50:26|0.23901
22:50:28|0.239
22:50:29|0.239
22:50:31|0.239
22:50:31|0.239
22:50:32|0.239
22:50:33|0.239
22:50:35|0.239
22:50:36|0.239
22:50:36|0.239
22:50:39|0.239
22:50:39|0.239
22:50:40|0.23934
22:50:41|0.23934
22:50:42|0.23869
22:50:43|0.23869
22:50:44|0.23869
22:50:45|0.23869
22:50:46|0.23869
22:50:47|0.23806
22:50:48|0.23806
22:50:49|0.23806
22:50:50|0.23806
22:50:51|0.23806
22:50:52|0.238
22:50:53|0.238
22:50:55|0.238
22:50:55|0.238
22:50:56|0.238
22:50:57|0.238
22:50:58|0.238
22:50:59|0.238
22:51:00|0.238
22:51:01|0.238
22:51:02|0.238
22:51:03|0.238
22:51:04|0.238
22:51:05|0.238
22:51:06|0.238
22:51:07|0.23807
22:51:08|0.23841
22:51:09|0.23886
22:51:10|0.23886
22:51:11|0.2388
22:51:12|0.2388
22:51:13|0.2388
22:51:15|0.2388
22:51:17|0.2388
22:51:18|0.2388
22:51:20|0.23824
22:51:21|0.23824
22:51:23|0.23824
22:51:24|0.23824
22:51:24|0.23824
22:51:25|0.23824
22:51:27|0.23824
22:51:27|0.23858
22:51:29|0.23858
22:51:30|0.23858
22:51:31|0.23858
22:51:31|0.23858
22:51:32|0.23858
22:51:34|0.23858
22:51:34|0.23858
22:51:36|0.23858
22:51:36|0.23858
22:51:38|0.23858
22:51:39|0.23858
22:51:39|0.23858
22:51:41|0.23858
22:51:42|0.23858
22:51:43|0.23858
22:51:44|0.23858
22:51:45|0.23858
22:51:46|0.23858
22:51:47|0.23835
22:51:48|0.23835
22:51:49|0.23835
22:51:50|0.23835
22:51:51|0.23835
22:51:52|0.23835
22:51:53|0.23835
22:51:54|0.23835
22:51:55|0.23835
22:51:56|0.23835
22:51:57|0.23835
22:51:58|0.23835
22:51:59|0.23835
22:52:00|0.23799
22:52:01|0.2377
22:52:02|0.2377
22:52:03|0.2377
22:52:04|0.2377
22:52:05|0.2377
22:52:06|0.2377
22:52:07|0.2377
22:52:08|0.2377
22:52:09|0.23832
22:52:10|0.23798
22:52:11|0.23798
22:52:13|0.23798
22:52:14|0.23798
22:52:14|0.23832
22:52:16|0.23832
22:52:17|0.23832
22:52:18|0.23832
22:52:20|0.23796
22:52:20|0.23796
22:52:21|0.23796
22:52:23|0.23796
22:52:23|0.23796
22:52:24|0.23796
22:52:25|0.24
22:52:26|0.24083
22:52:27|0.24083
22:52:28|0.24083
22:52:29|0.24083
22:52:30|0.24083
22:52:31|0.24083
22:52:32|0.24083
22:52:34|0.24054
22:52:36|0.24054
22:52:37|0.24054
22:52:38|0.24054
22:52:39|0.24054
22:52:40|0.24054
22:52:42|0.24054
22:52:43|0.24054
22:52:43|0.24054
22:52:44|0.24054
22:52:46|0.24054
22:52:47|0.24054
22:52:48|0.24054
22:52:48|0.24054
22:52:50|0.24054
22:52:51|0.24054
22:52:52|0.24054
22:52:53|0.24054
22:52:54|0.24054
22:52:55|0.24054
22:52:56|0.24054
22:52:57|0.24054
22:52:58|0.24054
22:52:59|0.24054
22:53:00|0.24054
22:53:01|0.24054
22:53:02|0.24054
22:53:03|0.24054
22:53:04|0.24054
22:53:05|0.24054
22:53:06|0.24054
22:53:07|0.24054
22:53:08|0.24054
22:53:10|0.24081
22:53:11|0.24081
22:53:11|0.24081
22:53:12|0.24081
22:53:14|0.24081
22:53:15|0.24081
22:53:16|0.24081
22:53:17|0.24081
22:53:19|0.24081
22:53:19|0.24081
22:53:21|0.24081
22:53:22|0.24081
22:53:22|0.24081
22:53:24|0.24081
22:53:25|0.24081
22:53:26|0.24081
22:53:28|0.24062
22:53:28|0.24062
22:53:29|0.24062
22:53:30|0.24062
22:53:31|0.24062
22:53:32|0.24062
22:53:33|0.24062
22:53:34|0.24062
22:53:35|0.24062
22:53:36|0.24062
22:53:37|0.24062
22:53:38|0.23892
22:53:39|0.23857
22:53:40|0.23857
22:53:41|0.23857
22:53:42|0.23857
22:53:43|0.23857
22:53:44|0.23857
22:53:45|0.23857
22:53:46|0.23857
22:53:47|0.23857
22:53:48|0.23857
22:53:49|0.23857
22:53:50|0.23857
22:53:51|0.23857
22:53:52|0.2389
22:53:53|0.2389
22:53:54|0.2389
22:53:55|0.2389
22:53:57|0.2389
22:53:58|0.2389
22:53:59|0.2389
22:54:01|0.2389
22:54:01|0.2389
22:54:04|0.2389
22:54:05|0.23934
22:54:07|0.23934
22:54:07|0.23927
22:54:08|0.24062
22:54:09|0.24042
22:54:11|0.24041
22:54:12|0.24041
22:54:13|0.24041
22:54:14|0.24041
22:54:15|0.24069
22:54:15|0.24069
22:54:17|0.24086
22:54:18|0.24086
22:54:18|0.24086
22:54:19|0.24086
22:54:21|0.24086
22:54:21|0.24086
22:54:24|0.24086
22:54:25|0.24086
22:54:26|0.24086
22:54:26|0.24086
22:54:28|0.24086
22:54:29|0.24041
22:54:30|0.24041
22:54:31|0.24041
22:54:32|0.24041
22:54:33|0.24041
22:54:34|0.24041
22:54:35|0.24041
22:54:36|0.24041
22:54:38|0.24041
22:54:38|0.24041
22:54:39|0.24041
22:54:40|0.24027
22:54:41|0.24027
22:54:42|0.24027
22:54:43|0.24027
22:54:44|0.24027
22:54:45|0.24027
22:54:46|0.24027
22:54:47|0.24027
22:54:48|0.24027
22:54:49|0.24027
22:54:50|0.24027
22:54:51|0.24027
22:54:52|0.24027
22:54:53|0.24027
22:54:54|0.24027
22:54:55|0.24027
22:54:56|0.24027
22:54:57|0.24027
22:54:58|0.24027
22:54:59|0.24027
22:55:00|0.24027
22:55:01|0.24027
22:55:02|0.24027
22:55:03|0.24027
22:55:04|0.24027
22:55:05|0.24027
22:55:06|0.24027
22:55:07|0.2402
22:55:08|0.2402
22:55:09|0.2402
22:55:10|0.2402
22:55:11|0.2402
22:55:12|0.2402
22:55:13|0.24027
22:55:14|0.23994
22:55:15|0.23994
22:55:16|0.24027
22:55:17|0.24027
22:55:19|0.24027
22:55:20|0.24027
22:55:22|0.24027
22:55:23|0.24027
22:55:24|0.24027
22:55:25|0.24027
22:55:26|0.24027
22:55:27|0.24027
22:55:27|0.24093
22:55:29|0.24093
22:55:30|0.24093
22:55:32|0.24093
22:55:32|0.24093
22:55:34|0.24093
22:55:35|0.24093
22:55:35|0.24093
22:55:38|0.24093
22:55:38|0.24093
22:55:39|0.24093
22:55:40|0.24093
22:55:41|0.24093
22:55:42|0.24093
22:55:43|0.24093
22:55:44|0.24093
22:55:45|0.24093
22:55:46|0.24093
22:55:47|0.24093
22:55:48|0.24093
22:55:49|0.24093
22:55:50|0.24093
22:55:51|0.24093
22:55:52|0.24093
22:55:53|0.24093
22:55:54|0.24093
22:55:55|0.24093
22:55:56|0.24093
22:55:57|0.24093
22:55:58|0.24093
22:55:59|0.24093
22:56:00|0.24093
22:56:01|0.24093
22:56:02|0.24093
22:56:03|0.24093
22:56:04|0.24093
22:56:05|0.24093
22:56:06|0.24093
22:56:07|0.24093
22:56:08|0.24093
22:56:09|0.24093
22:56:10|0.24092
22:56:11|0.24092
22:56:12|0.24092
22:56:13|0.24092
22:56:14|0.24092
22:56:15|0.24092
22:56:16|0.24092
22:56:17|0.24092
22:56:18|0.24092
22:56:19|0.24092
22:56:21|0.24092
22:56:22|0.24092
22:56:24|0.24092
22:56:25|0.24092
22:56:27|0.24092
22:56:28|0.24092
22:56:29|0.24092
22:56:31|0.24092
22:56:31|0.24092
22:56:32|0.24092
22:56:33|0.24092
22:56:34|0.24091
22:56:35|0.24091
22:56:36|0.24092
22:56:37|0.24092
22:56:38|0.24092
22:56:40|0.24092
22:56:41|0.24062
22:56:42|0.24062
22:56:43|0.24062
22:56:44|0.24062
22:56:45|0.24062
22:56:46|0.24055
22:56:47|0.24055
22:56:48|0.24055
22:56:49|0.24055
22:56:49|0.24055
22:56:51|0.241
22:56:52|0.241
22:56:52|0.241
22:56:53|0.241
22:56:54|0.241
22:56:56|0.241
22:56:57|0.241
22:56:57|0.241
22:56:59|0.241
22:56:59|0.241
22:57:01|0.241
22:57:02|0.241
22:57:03|0.241
22:57:04|0.241
22:57:05|0.241
22:57:06|0.241
22:57:07|0.241
22:57:07|0.241
22:57:09|0.241
22:57:10|0.241
22:57:11|0.241
22:57:11|0.241
22:57:13|0.241
22:57:13|0.241
22:57:15|0.24081
22:57:16|0.24081
22:57:17|0.24081
22:57:18|0.24081
22:57:19|0.24081
22:57:20|0.24081
22:57:22|0.24081
22:57:22|0.24081
22:57:24|0.24099
22:57:25|0.24099
22:57:25|0.24099
22:57:28|0.24099
22:57:29|0.24099
22:57:31|0.24099
22:57:32|0.24099
22:57:34|0.24099
22:57:34|0.24099
22:57:35|0.24099
22:57:36|0.24099
22:57:37|0.24099
22:57:38|0.24099
22:57:39|0.24099
22:57:40|0.24099
22:57:41|0.24099
22:57:42|0.24099
22:57:43|0.24099
22:57:44|0.24099
22:57:45|0.24099
22:57:46|0.24099
22:57:48|0.24099
22:57:48|0.24099
22:57:50|0.24099
22:57:51|0.24101
22:57:51|0.24101
22:57:53|0.24101
22:57:54|0.24101
22:57:55|0.24101
22:57:56|0.24101
22:57:57|0.24101
22:57:58|0.24101
22:57:58|0.24101
22:58:00|0.24101
22:58:00|0.24101
22:58:02|0.24101
22:58:04|0.24101
22:58:04|0.24101
22:58:05|0.24101
22:58:06|0.24101
22:58:07|0.24101
22:58:08|0.24101
22:58:09|0.24101
22:58:10|0.24101
22:58:11|0.24101
22:58:12|0.24101
22:58:13|0.24101
22:58:15|0.24101
22:58:15|0.241
22:58:17|0.241
22:58:18|0.241
22:58:19|0.241
22:58:20|0.241
22:58:21|0.241
22:58:22|0.241
22:58:22|0.241
22:58:24|0.241
22:58:25|0.241
22:58:26|0.241
22:58:26|0.24187
22:58:28|0.2415
22:58:29|0.2415
22:58:30|0.2415
22:58:31|0.24173
22:58:32|0.24173
22:58:33|0.24173
22:58:34|0.24207
22:58:35|0.24207
22:58:35|0.24214
22:58:36|0.24214
22:58:37|0.24214
22:58:39|0.24214
22:58:40|0.24214
22:58:41|0.24214
22:58:41|0.24214
22:58:42|0.24214
22:58:43|0.24214
22:58:44|0.24215
22:58:46|0.24215
22:58:47|0.24215
22:58:48|0.24215
22:58:49|0.24215
22:58:50|0.24215
22:58:51|0.24215
22:58:51|0.24215
22:58:53|0.2417
22:58:54|0.2417
22:58:55|0.2417
22:58:55|0.2417
22:58:57|0.24291
22:58:58|0.24257
22:58:59|0.24257
22:59:00|0.24257
22:59:00|0.24257
22:59:01|0.24257
22:59:03|0.24257
22:59:04|0.24257
22:59:05|0.24257
22:59:05|0.24257
22:59:08|0.24257
22:59:08|0.24257
22:59:09|0.24257
22:59:10|0.24257
22:59:11|0.24257
22:59:12|0.24307
22:59:13|0.24307
22:59:14|0.24408
22:59:15|0.24369
22:59:16|0.24369
22:59:17|0.24371
22:59:18|0.24371
22:59:19|0.24371
22:59:20|0.24371
22:59:21|0.24371
22:59:23|0.24371
22:59:25|0.24371
22:59:25|0.24371
22:59:26|0.24371
22:59:27|0.24371
22:59:29|0.24371
22:59:30|0.24371
22:59:31|0.24371
22:59:32|0.24432
22:59:32|0.24519
22:59:34|0.24432
22:59:35|0.24432
22:59:37|0.24526
22:59:37|0.24526
22:59:38|0.24524
22:59:39|0.24524
22:59:40|0.24524
22:59:41|0.24524
22:59:42|0.24529
22:59:43|0.24529
22:59:44|0.24529
22:59:45|0.24529
22:59:46|0.24529
22:59:47|0.24528
22:59:48|0.24481
22:59:49|0.24481
22:59:50|0.24481
22:59:51|0.24481
22:59:52|0.24481
22:59:53|0.24526
22:59:54|0.24526
22:59:55|0.24526
22:59:56|0.24526
22:59:57|0.24526
22:59:58|0.24526
22:59:59|0.2452
23:00:00|0.24539
23:00:01|0.24539
23:00:02|0.24591
23:00:04|0.24591
23:00:05|0.24599
23:00:05|0.24599
23:00:07|0.2455
23:00:08|0.2455
23:00:08|0.2455
23:00:10|0.24457
23:00:10|0.24457
23:00:11|0.24457
23:00:12|0.24463
23:00:14|0.24463
23:00:15|0.24463
23:00:16|0.24463
23:00:17|0.24463
23:00:17|0.24463
23:00:18|0.24463
23:00:20|0.24428
23:00:21|0.24428
23:00:22|0.24428
23:00:23|0.24428
23:00:24|0.24428
23:00:25|0.24448
23:00:26|0.24449
23:00:27|0.24447
23:00:28|0.24448
23:00:30|0.24448
23:00:31|0.24448
23:00:32|0.24448
23:00:33|0.24448
23:00:34|0.24448
23:00:35|0.24448
23:00:36|0.24451
23:00:37|0.24451
23:00:38|0.24457
23:00:39|0.24457
23:00:40|0.24455
23:00:41|0.24455
23:00:42|0.24455
23:00:43|0.24455
23:00:44|0.24455
23:00:45|0.24455
23:00:46|0.24455
23:00:47|0.24457
23:00:48|0.24457
23:00:49|0.24457
23:00:50|0.24438
23:00:51|0.24409
23:00:52|0.24409
23:00:53|0.24409
23:00:54|0.24524
23:00:56|0.24501
23:00:56|0.24501
23:00:57|0.24501
23:00:59|0.24501
23:01:00|0.24451
23:01:00|0.24451
23:01:02|0.24451
23:01:03|0.24449
23:01:03|0.24449
23:01:05|0.24449
23:01:05|0.24438
23:01:07|0.24438
23:01:08|0.24438
23:01:09|0.24438
23:01:10|0.24438
23:01:11|0.24438
23:01:11|0.24438
23:01:13|0.24438
23:01:13|0.24404
23:01:15|0.24404
23:01:15|0.24404
23:01:17|0.24404
23:01:18|0.24369
23:01:19|0.24369
23:01:20|0.24369
23:01:21|0.243
23:01:22|0.243
23:01:23|0.243
23:01:24|0.243
23:01:26|0.243
23:01:27|0.243
23:01:28|0.243
23:01:29|0.243
23:01:30|0.243
23:01:31|0.243
23:01:32|0.243
23:01:33|0.243
23:01:34|0.243
23:01:35|0.243
23:01:36|0.24366
23:01:37|0.243
23:01:39|0.243
23:01:40|0.243
23:01:41|0.243
23:01:41|0.243
23:01:42|0.243
23:01:43|0.243
23:01:44|0.243
23:01:45|0.243
23:01:47|0.243
23:01:48|0.243
23:01:49|0.243
23:01:50|0.243
23:01:50|0.243
23:01:51|0.243
23:01:53|0.243
23:01:54|0.243
23:01:55|0.243
23:01:56|0.243
23:01:56|0.243
23:01:57|0.243
23:01:59|0.24278
23:02:00|0.24278
23:02:00|0.24242
23:02:01|0.24179
23:02:02|0.24302
23:02:03|0.24302
23:02:05|0.24244
23:02:06|0.24183
23:02:07|0.24183
23:02:08|0.24183
23:02:08|0.24183
23:02:10|0.24183
23:02:11|0.24183
23:02:12|0.24183
23:02:13|0.242
23:02:14|0.242
23:02:15|0.242
23:02:16|0.242
23:02:17|0.242
23:02:18|0.242
23:02:19|0.242
23:02:20|0.242
23:02:21|0.242
23:02:22|0.242
23:02:23|0.242
23:02:24|0.242
23:02:25|0.242
23:02:27|0.242
23:02:27|0.242
23:02:29|0.242
23:02:30|0.242
23:02:31|0.242
23:02:32|0.242
23:02:34|0.242
23:02:35|0.242
23:02:36|0.242
23:02:37|0.242
23:02:38|0.242
23:02:39|0.242
23:02:40|0.242
23:02:41|0.242
23:02:42|0.242
23:02:43|0.242
23:02:44|0.242
23:02:45|0.242
23:02:46|0.242
23:02:47|0.242
23:02:48|0.242
23:02:49|0.242
23:02:50|0.242
23:02:51|0.24087
23:02:52|0.24087
23:02:54|0.24087
23:02:55|0.24087
23:02:55|0.24087
23:02:56|0.24087
23:02:57|0.24045
23:02:59|0.24033
23:03:00|0.24033
23:03:01|0.24033
23:03:02|0.24033
23:03:03|0.24033
23:03:04|0.24033
23:03:05|0.24033
23:03:06|0.24033
23:03:07|0.24033
23:03:08|0.24033
23:03:09|0.24108
23:03:10|0.24108
23:03:11|0.24051
23:03:12|0.24102
23:03:13|0.24102
23:03:14|0.24102
23:03:15|0.24102
23:03:16|0.24102
23:03:17|0.24102
23:03:19|0.24102
23:03:20|0.24102
23:03:21|0.24102
23:03:21|0.24059
23:03:23|0.24059
23:03:23|0.24059
23:03:24|0.24059
23:03:26|0.24059
23:03:27|0.24059
23:03:30|0.24059
23:03:30|0.24059
23:03:32|0.24059
23:03:33|0.24006
23:03:35|0.24006
23:03:36|0.24006
23:03:37|0.24006
23:03:39|0.24006
23:03:39|0.24006
23:03:40|0.24006
23:03:42|0.24006
23:03:43|0.24006
23:03:44|0.24006
23:03:45|0.24006
23:03:46|0.24006
23:03:47|0.24054
23:03:48|0.24054
23:03:50|0.24054
23:03:51|0.24054
23:03:51|0.24054
23:03:53|0.24054
23:03:55|0.24054
23:03:55|0.24054
23:03:56|0.24054
23:03:57|0.24054
23:03:58|0.24054
23:03:59|0.24054
23:04:00|0.24054
23:04:02|0.24054
23:04:03|0.24054
23:04:04|0.24054
23:04:06|0.24054
23:04:07|0.24003
23:04:07|0.24003
23:04:09|0.24055
23:04:09|0.24055
23:04:11|0.24055
23:04:11|0.24055
23:04:13|0.24004
23:04:13|0.24053
23:04:14|0.24053
23:04:16|0.24053
23:04:17|0.24053
23:04:18|0.24053
23:04:19|0.24053
23:04:19|0.24053
23:04:21|0.24053
23:04:22|0.24053
23:04:23|0.24053
23:04:23|0.24053
23:04:25|0.24053
23:04:26|0.24053
23:04:27|0.24053
23:04:29|0.24053
23:04:30|0.24053
23:04:32|0.24053
23:04:32|0.24053
23:04:33|0.24053
23:04:34|0.24053
23:04:35|0.24053
23:04:36|0.24053
23:04:37|0.24053
23:04:38|0.24053
23:04:39|0.24053
23:04:40|0.24053
23:04:41|0.24053
23:04:42|0.24053
23:04:43|0.24053
23:04:44|0.24053
23:04:46|0.24053
23:04:46|0.24053
23:04:47|0.24053
23:04:48|0.24053
23:04:49|0.24053
23:04:50|0.24053
23:04:51|0.24053
23:04:52|0.24053
23:04:53|0.24053
23:04:54|0.24053
23:04:55|0.24053
23:04:56|0.24053
23:04:57|0.24053
23:04:58|0.24038
23:04:59|0.24038
23:05:01|0.23999
23:05:01|0.23999
23:05:02|0.23999
23:05:04|0.23999
23:05:06|0.23999
23:05:06|0.23999
23:05:07|0.23999
23:05:08|0.23999
23:05:09|0.24053
23:05:10|0.24053
23:05:11|0.24053
23:05:12|0.24053
23:05:14|0.24053
23:05:15|0.24053
23:05:16|0.24053
23:05:16|0.24053
23:05:18|0.24053
23:05:19|0.23999
23:05:20|0.23999
23:05:21|0.23999
23:05:22|0.23999
23:05:22|0.23999
23:05:24|0.23999
23:05:25|0.23999
23:05:25|0.24009
23:05:27|0.24009
23:05:29|0.24009
23:05:29|0.24009
23:05:30|0.24002
23:05:31|0.24002
23:05:33|0.24002
23:05:35|0.24002
23:05:35|0.24002
23:05:36|0.24002
23:05:37|0.24002
23:05:38|0.24002
23:05:39|0.24008
23:05:40|0.24008
23:05:41|0.24008
23:05:42|0.24008
23:05:43|0.24008
23:05:45|0.24008
23:05:45|0.24008
23:05:47|0.24008
23:05:48|0.24008
23:05:49|0.24008
23:05:50|0.24008
23:05:51|0.24008
23:05:52|0.24008
23:05:53|0.24008
23:05:54|0.24008
23:05:55|0.24008
23:05:55|0.24008
23:05:57|0.24008
23:05:58|0.24008
23:05:58|0.24008
23:06:00|0.24008
23:06:01|0.24008
23:06:01|0.24008
23:06:03|0.24008
23:06:04|0.24008
23:06:05|0.24008
23:06:07|0.24008
23:06:07|0.24008
23:06:08|0.24008
23:06:09|0.24009
23:06:10|0.24009
23:06:11|0.24047
23:06:12|0.24047
23:06:13|0.24047
23:06:14|0.24047
23:06:15|0.24047
23:06:16|0.24047
23:06:17|0.24047
23:06:18|0.24047
23:06:19|0.24047
23:06:20|0.24047
23:06:21|0.24047
23:06:22|0.24047
23:06:23|0.24047
23:06:24|0.24047
23:06:25|0.24047
23:06:26|0.24047
23:06:28|0.24047
23:06:30|0.24047
23:06:31|0.24047
23:06:32|0.24047
23:06:34|0.24047
23:06:34|0.24047
23:06:36|0.24047
23:06:36|0.24047
23:06:38|0.24047
23:06:40|0.24047
23:06:40|0.24047
23:06:41|0.24047
23:06:42|0.24047
23:06:43|0.24047
23:06:44|0.24047
23:06:45|0.24047
23:06:47|0.24047
23:06:48|0.24024
23:06:48|0.24024
23:06:50|0.24024
23:06:50|0.24024
23:06:52|0.24024
23:06:53|0.24024
23:06:54|0.24024
23:06:55|0.24024
23:06:56|0.24047
23:06:57|0.24047
23:06:58|0.24047
23:06:59|0.24047
23:06:59|0.24047
23:07:02|0.24047
23:07:02|0.24047
23:07:03|0.24047
23:07:04|0.24047
23:07:05|0.24047
23:07:06|0.24048
23:07:07|0.24048
23:07:08|0.24048
23:07:09|0.24003
23:07:10|0.24003
23:07:11|0.24003
23:07:12|0.24003
23:07:13|0.24003
23:07:14|0.24003
23:07:15|0.24003
23:07:16|0.24003
23:07:17|0.24003
23:07:18|0.24003
23:07:19|0.24049
23:07:20|0.24049
23:07:21|0.24049
23:07:22|0.24049
23:07:24|0.24049
23:07:25|0.24049
23:07:25|0.24049
23:07:27|0.24049
23:07:29|0.24049
23:07:30|0.24049
23:07:32|0.24048
23:07:33|0.24048
23:07:34|0.24048
23:07:35|0.24048
23:07:37|0.24049
23:07:37|0.24049
23:07:38|0.24049
23:07:39|0.24049
23:07:41|0.24049
23:07:42|0.24049
23:07:43|0.24049
23:07:44|0.24049
23:07:44|0.24049
23:07:47|0.24049
23:07:47|0.24049
23:07:48|0.24016
23:07:49|0.24007
23:07:50|0.24007
23:07:51|0.24003
23:07:53|0.24003
23:07:54|0.24003
23:07:55|0.24003
23:07:56|0.24003
23:07:57|0.24003
23:07:58|0.24003
23:07:59|0.24003
23:08:00|0.24003
23:08:01|0.24003
23:08:01|0.24003
23:08:03|0.24003
23:08:04|0.24003
23:08:04|0.24003
23:08:06|0.24003
23:08:08|0.24003
23:08:08|0.24003
23:08:09|0.24003
23:08:10|0.24003
23:08:11|0.24003
23:08:12|0.24021
23:08:13|0.24091
23:08:14|0.24091
23:08:15|0.24091
23:08:16|0.24091
23:08:17|0.24091
23:08:18|0.24091
23:08:19|0.24091
23:08:20|0.24091
23:08:21|0.24091
23:08:22|0.24091
23:08:23|0.24091
23:08:24|0.24091
23:08:25|0.24091
23:08:26|0.24091
23:08:27|0.24091
23:08:29|0.24091
23:08:30|0.24091
23:08:32|0.24081
23:08:32|0.24081
23:08:33|0.24081
23:08:34|0.24081
23:08:36|0.24082
23:08:38|0.24082
23:08:38|0.24082
23:08:39|0.24082
23:08:40|0.24082
23:08:41|0.24082
23:08:42|0.24082
23:08:43|0.24082
23:08:45|0.24082
23:08:46|0.24082
23:08:48|0.24015
23:08:49|0.24004
23:08:49|0.24004
23:08:50|0.24003
23:08:52|0.24003
23:08:54|0.24003
23:08:54|0.24003
23:08:55|0.24003
23:08:56|0.24004
23:08:57|0.24
23:08:58|0.24
23:08:59|0.24
23:09:00|0.24
23:09:01|0.24
23:09:02|0.24
23:09:04|0.24
23:09:05|0.24
23:09:06|0.24
23:09:06|0.24
23:09:08|0.24
23:09:09|0.24
23:09:10|0.24
23:09:11|0.24062
23:09:11|0.24062
23:09:12|0.24097
23:09:14|0.24096
23:09:15|0.24096
23:09:16|0.24096
23:09:17|0.24096
23:09:19|0.24096
23:09:19|0.24096
23:09:20|0.24096
23:09:21|0.24096
23:09:22|0.24096
23:09:23|0.24096
23:09:24|0.24096
23:09:25|0.24096
23:09:26|0.24096
23:09:27|0.24096
23:09:28|0.24096
23:09:30|0.24096
23:09:32|0.24096
23:09:32|0.24096
23:09:33|0.24096
23:09:35|0.24096
23:09:36|0.24096
23:09:37|0.24096
23:09:38|0.24096
23:09:39|0.24096
23:09:40|0.24096
23:09:40|0.24096
23:09:42|0.24096
23:09:43|0.24096
23:09:43|0.24096
23:09:45|0.24096
23:09:46|0.24096
23:09:47|0.24096
23:09:49|0.24096
23:09:50|0.24096
23:09:51|0.24096
23:09:52|0.24096
23:09:53|0.24096
23:09:55|0.24096
23:09:55|0.24096
23:09:56|0.24096
23:09:57|0.24253
23:09:58|0.24249
23:09:59|0.24206
23:10:00|0.24221
23:10:01|0.24221
23:10:02|0.24095
23:10:03|0.24113
23:10:04|0.24113
23:10:05|0.24113
23:10:07|0.24129
23:10:09|0.241
23:10:09|0.241
23:10:10|0.24131
23:10:11|0.24131
23:10:12|0.24131
23:10:13|0.24131
23:10:14|0.24131
23:10:15|0.24131
23:10:16|0.24131
23:10:17|0.24131
23:10:18|0.24131
23:10:19|0.24091
23:10:20|0.24068
23:10:21|0.24068
23:10:22|0.24068
23:10:24|0.24068
23:10:24|0.24068
23:10:25|0.24068
23:10:27|0.24068
23:10:27|0.24129
23:10:29|0.24129
23:10:30|0.24129
23:10:32|0.24129
23:10:33|0.24129
23:10:35|0.23985
23:10:36|0.23936
23:10:36|0.23936
23:10:38|0.23989
23:10:38|0.23989
23:10:40|0.2399
23:10:41|0.2399
23:10:41|0.2399
23:10:43|0.2399
23:10:44|0.2399
23:10:45|0.2399
23:10:46|0.2399
23:10:47|0.2399
23:10:48|0.2399
23:10:49|0.2399
23:10:50|0.2399
23:10:50|0.23994
23:10:53|0.23994
23:10:53|0.23994
23:10:54|0.23994
23:10:55|0.23994
23:10:56|0.23994
23:10:57|0.23994
23:10:59|0.23994
23:11:00|0.24039
23:11:00|0.24039
23:11:02|0.24039
23:11:02|0.24039
23:11:03|0.24039
23:11:05|0.24039
23:11:06|0.24039
23:11:07|0.24039
23:11:08|0.24039
23:11:09|0.24039
23:11:10|0.24039
23:11:11|0.24039
23:11:12|0.24
23:11:13|0.24
23:11:14|0.24086
23:11:14|0.24085
23:11:16|0.24085
23:11:17|0.24085
23:11:18|0.24085
23:11:19|0.24085
23:11:20|0.24085
23:11:20|0.24085
23:11:22|0.24085
23:11:23|0.24085
23:11:24|0.24085
23:11:25|0.24085
23:11:25|0.24085
23:11:27|0.24085
23:11:28|0.24085
23:11:28|0.24085
23:11:29|0.24085
23:11:32|0.24085
23:11:33|0.24085
23:11:34|0.24085
23:11:34|0.24085
23:11:37|0.24085
23:11:37|0.24112
23:11:38|0.2403
23:11:39|0.2403
23:11:40|0.24085
23:11:42|0.24085
23:11:43|0.24085
23:11:44|0.24085
23:11:45|0.24085
23:11:46|0.24085
23:11:47|0.24085
23:11:49|0.24085
23:11:50|0.24085
23:11:52|0.24085
23:11:52|0.24085
23:11:53|0.24085
23:11:54|0.24085
23:11:55|0.24085
23:11:56|0.24085
23:11:57|0.24085
23:11:58|0.24085
23:11:59|0.24085
23:12:00|0.24085
23:12:01|0.24085
23:12:02|0.24085
23:12:03|0.24085
23:12:04|0.23981
23:12:05|0.23981
23:12:06|0.23981
23:12:07|0.23981
23:12:08|0.23981
23:12:09|0.23981
23:12:11|0.23981
23:12:12|0.24019
23:12:12|0.24019
23:12:14|0.24019
23:12:14|0.24019
23:12:16|0.24019
23:12:17|0.24019
23:12:19|0.24019
23:12:19|0.24019
23:12:20|0.24019
23:12:21|0.24019
23:12:22|0.24019
23:12:23|0.24019
23:12:24|0.24019
23:12:25|0.24019
23:12:26|0.24019
23:12:27|0.24019
23:12:28|0.24019
23:12:29|0.23994
23:12:31|0.23994
23:12:33|0.23948
23:12:33|0.23948
23:12:34|0.23948
23:12:35|0.23948
23:12:36|0.23948
23:12:37|0.23948
23:12:38|0.23979
23:12:39|0.23979
23:12:40|0.24035
23:12:41|0.24035
23:12:42|0.2395
23:12:43|0.2395
23:12:44|0.2395
23:12:45|0.2395
23:12:46|0.2395
23:12:47|0.2395
23:12:48|0.2395
23:12:49|0.2395
23:12:50|0.2395
23:12:51|0.23975
23:12:52|0.23975
23:12:53|0.23975
23:12:54|0.23975
23:12:55|0.23975
23:12:56|0.23975
23:12:57|0.23975
23:12:58|0.23975
23:12:59|0.23975
23:13:00|0.23975
23:13:01|0.23975
23:13:02|0.23975
23:13:03|0.23975
23:13:04|0.23975
23:13:05|0.23975
23:13:06|0.23975
23:13:07|0.23975
23:13:09|0.23975
23:13:09|0.23975
23:13:11|0.23975
23:13:12|0.2403
23:13:13|0.2403
23:13:14|0.2403
23:13:15|0.2403
23:13:16|0.2403
23:13:17|0.2403
23:13:18|0.24023
23:13:19|0.24023
23:13:20|0.24023
23:13:21|0.24023
23:13:22|0.24023
23:13:22|0.24023
23:13:23|0.24023
23:13:25|0.24023
23:13:26|0.24023
23:13:27|0.24023
23:13:28|0.24023
23:13:28|0.24023
23:13:29|0.24023
23:13:31|0.24023
23:13:32|0.24023
23:13:33|0.24023
23:13:34|0.24023
23:13:34|0.24023
23:13:37|0.24023
23:13:38|0.24023
23:13:39|0.23989
23:13:40|0.24095
23:13:42|0.24095
23:13:42|0.24095
23:13:43|0.24095
23:13:45|0.24095
23:13:46|0.24095
23:13:47|0.24095
23:13:48|0.24095
23:13:48|0.24095
23:13:50|0.24095
23:13:51|0.24095
23:13:52|0.24095
23:13:53|0.24095
23:13:54|0.24095
23:13:54|0.24095
23:13:55|0.24095
23:13:56|0.24095
23:13:58|0.24095
23:13:58|0.24095
23:14:00|0.24095
23:14:00|0.24095
23:14:01|0.24095
23:14:02|0.24095
23:14:03|0.24037
23:14:05|0.24037
23:14:06|0.24037
23:14:07|0.24037
23:14:08|0.24037
23:14:09|0.24037
23:14:11|0.24037
23:14:11|0.24037
23:14:12|0.24037
23:14:13|0.24086
23:14:14|0.24086
23:14:15|0.24086
23:14:16|0.24086
23:14:17|0.24086
23:14:18|0.24075
23:14:20|0.24074
23:14:21|0.24074
23:14:22|0.24074
23:14:23|0.24092
23:14:24|0.24092
23:14:25|0.24093
23:14:26|0.24093
23:14:27|0.24093
23:14:28|0.24092
23:14:29|0.24092
23:14:30|0.24093
23:14:31|0.24093
23:14:32|0.24093
23:14:33|0.24093
23:14:34|0.24093
23:14:36|0.24094
23:14:37|0.24094
23:14:38|0.24094
23:14:39|0.24094
23:14:40|0.24094
23:14:40|0.24094
23:14:42|0.24094
23:14:44|0.24094
23:14:44|0.24094
23:14:45|0.24094
23:14:47|0.24094
23:14:47|0.24094
23:14:49|0.24094
23:14:49|0.24094
23:14:50|0.24094
23:14:51|0.24094
23:14:53|0.24094
23:14:54|0.24094
23:14:55|0.24094
23:14:56|0.24052
23:14:57|0.24052
23:14:58|0.24052
23:14:59|0.24052
23:15:00|0.24052
23:15:01|0.24052
23:15:02|0.24052
23:15:03|0.24052
23:15:04|0.24091
23:15:05|0.24091
23:15:06|0.24091
23:15:07|0.24091
23:15:08|0.24091
23:15:10|0.24091
23:15:10|0.24091
23:15:11|0.24091
23:15:13|0.24089
23:15:14|0.24089
23:15:15|0.24089
23:15:16|0.24089
23:15:17|0.24089
23:15:18|0.24089
23:15:19|0.24089
23:15:20|0.24089
23:15:21|0.24089
23:15:22|0.24089
23:15:23|0.24042
23:15:24|0.24087
23:15:25|0.24087
23:15:26|0.24087
23:15:27|0.24087
23:15:28|0.24087
23:15:29|0.24094
23:15:30|0.24164
23:15:31|0.24194
23:15:32|0.24194
23:15:33|0.24194
23:15:34|0.24194
23:15:35|0.24199
23:15:37|0.24199
23:15:37|0.24129
23:15:39|0.24129
23:15:39|0.24199
23:15:41|0.24131
23:15:41|0.24135
23:15:43|0.24135
23:15:44|0.24135
23:15:45|0.24135
23:15:46|0.24161
23:15:47|0.24161
23:15:48|0.24161
23:15:49|0.24161
23:15:50|0.24161
23:15:51|0.24162
23:15:52|0.24162
23:15:53|0.24162
23:15:54|0.24162
23:15:56|0.24162
23:15:57|0.24162
23:15:58|0.24162
23:15:58|0.24198
23:16:00|0.24198
23:16:01|0.24198
23:16:02|0.24198
23:16:03|0.24198
23:16:04|0.24198
23:16:05|0.24198
23:16:06|0.24198
23:16:07|0.24198
23:16:08|0.24198
23:16:09|0.24198
23:16:10|0.24198
23:16:11|0.24198
23:16:12|0.24198
23:16:13|0.24199
23:16:15|0.24199
23:16:15|0.24199
23:16:16|0.242
23:16:18|0.24201
23:16:18|0.24201
23:16:19|0.24201
23:16:20|0.24201
23:16:21|0.24201
23:16:23|0.2416
23:16:23|0.24202
23:16:24|0.24201
23:16:26|0.24201
23:16:26|0.24216
23:16:28|0.24216
23:16:28|0.24216
23:16:29|0.24201
23:16:30|0.24201
23:16:32|0.24201
23:16:33|0.24211
23:16:34|0.24211
23:16:36|0.24211
23:16:37|0.24211
23:16:38|0.24211
23:16:38|0.24211
23:16:40|0.24211
23:16:42|0.24206
23:16:42|0.24206
23:16:44|0.24206
23:16:45|0.24206
23:16:46|0.24206
23:16:47|0.24206
23:16:49|0.24209
23:16:50|0.24209
23:16:51|0.24154
23:16:52|0.24189
23:16:53|0.2415
23:16:54|0.2415
23:16:55|0.2415
23:16:56|0.2415
23:16:57|0.2415
23:16:58|0.2415
23:16:59|0.2415
23:17:00|0.2415
23:17:01|0.2415
23:17:02|0.2415
23:17:03|0.2415
23:17:05|0.2415
23:17:05|0.2415
23:17:06|0.2415
23:17:08|0.2415
23:17:08|0.2415
23:17:10|0.2415
23:17:11|0.2415
23:17:12|0.2415
23:17:13|0.2415
23:17:13|0.24199
23:17:15|0.24199
23:17:17|0.24199
23:17:18|0.24199
23:17:19|0.24199
23:17:19|0.24199
23:17:20|0.24199
23:17:21|0.24199
23:17:23|0.24199
23:17:23|0.24199
23:17:24|0.24199
23:17:25|0.24161
23:17:26|0.24026
23:17:27|0.24026
23:17:28|0.24026
23:17:30|0.24026
23:17:31|0.24026
23:17:32|0.24026
23:17:33|0.24026
23:17:33|0.24026
23:17:35|0.24084
23:17:36|0.24084
23:17:37|0.24084
23:17:39|0.24084
23:17:40|0.24084
23:17:41|0.24084
23:17:42|0.24084
23:17:43|0.24084
23:17:44|0.24084
23:17:46|0.24085
23:17:46|0.24085
23:17:47|0.24085
23:17:48|0.24085
23:17:50|0.24085
23:17:50|0.24085
23:17:51|0.24085
23:17:53|0.24085
23:17:55|0.24085
23:17:55|0.24085
23:17:57|0.24085
23:17:58|0.24085
23:17:59|0.24085
23:18:00|0.24085
23:18:01|0.24085
23:18:02|0.24085
23:18:03|0.24085
23:18:04|0.24085
23:18:06|0.24085
23:18:07|0.24085
23:18:08|0.24085
23:18:10|0.24039
23:18:10|0.24039
23:18:11|0.24039
23:18:12|0.24074
23:18:13|0.24074
23:18:14|0.24074
23:18:15|0.24074
23:18:16|0.24074
23:18:17|0.24074
23:18:18|0.24074
23:18:20|0.24074
23:18:21|0.24074
23:18:22|0.24074
23:18:22|0.24074
23:18:24|0.24074
23:18:25|0.24074
23:18:26|0.24074
23:18:27|0.24001
23:18:28|0.24001
23:18:28|0.24001
23:18:30|0.24001
23:18:31|0.24001
23:18:32|0.24001
23:18:33|0.24001
23:18:34|0.24001
23:18:35|0.24001
23:18:37|0.24001
23:18:37|0.24001
23:18:39|0.24001
23:18:40|0.24001
23:18:41|0.24001
23:18:42|0.24001
23:18:43|0.24001
23:18:44|0.24001
23:18:46|0.24001
23:18:47|0.23997
23:18:47|0.23997
23:18:48|0.23997
23:18:50|0.23997
23:18:50|0.23997
23:18:52|0.23997
23:18:53|0.23971
23:18:54|0.23971
23:18:54|0.23971
23:18:56|0.23971
23:18:57|0.23985
23:18:58|0.24001
23:18:59|0.24186
23:19:00|0.24186
23:19:02|0.24186
23:19:02|0.24186
23:19:04|0.24186
23:19:05|0.24186
23:19:06|0.24186
23:19:07|0.24186
23:19:08|0.24186
23:19:09|0.24186
23:19:10|0.24062
23:19:11|0.24062
23:19:12|0.24062
23:19:13|0.24062
23:19:14|0.24172
23:19:15|0.24172
23:19:16|0.24119
23:19:17|0.24119
23:19:19|0.24119
23:19:20|0.24119
23:19:20|0.24119
23:19:21|0.24119
23:19:22|0.24119
23:19:23|0.24069
23:19:24|0.24069
23:19:26|0.24069
23:19:27|0.24069
23:19:28|0.24069
23:19:29|0.24056
23:19:30|0.24056
23:19:31|0.24056
23:19:33|0.24056
23:19:33|0.2405
23:19:34|0.2405
23:19:35|0.2404
23:19:36|0.2404
23:19:38|0.2404
23:19:39|0.2404
23:19:40|0.2404
23:19:42|0.24006
23:19:42|0.24006
23:19:44|0.24006
23:19:45|0.23998
23:19:46|0.23998
23:19:47|0.2399
23:19:47|0.23981
23:19:49|0.23981
23:19:50|0.23981
23:19:51|0.23981
23:19:52|0.23981
23:19:52|0.23981
23:19:54|0.23981
23:19:55|0.23981
23:19:56|0.23981
23:19:57|0.23981
23:19:57|0.23981
23:19:59|0.23981
23:20:00|0.23981
23:20:01|0.23981
23:20:03|0.23981
23:20:03|0.23981
23:20:05|0.24012
23:20:05|0.24012
23:20:07|0.24012
23:20:08|0.24012
23:20:09|0.24012
23:20:10|0.24012
23:20:11|0.24008
23:20:13|0.24008
23:20:13|0.24008
23:20:14|0.24008
23:20:15|0.24006
23:20:16|0.24006
23:20:17|0.24006
23:20:18|0.24006
23:20:19|0.24006
23:20:20|0.23945
23:20:21|0.23945
23:20:22|0.23945
23:20:23|0.23945
23:20:24|0.23946
23:20:25|0.23895
23:20:26|0.23861
23:20:27|0.23861
23:20:28|0.23861
23:20:29|0.23861
23:20:30|0.23861
23:20:31|0.23861
23:20:32|0.23861
23:20:33|0.23861
23:20:34|0.23861
23:20:35|0.23861
23:20:37|0.23861
23:20:39|0.23861
23:20:40|0.23861
23:20:41|0.23861
23:20:42|0.23861
23:20:43|0.23861
23:20:45|0.23861
23:20:45|0.23861
23:20:46|0.23861
23:20:47|0.23861
23:20:48|0.23861
23:20:49|0.23861
23:20:50|0.23861
23:20:51|0.23911
23:20:52|0.23911
23:20:53|0.23911
23:20:54|0.23911
23:20:55|0.23911
23:20:56|0.23911
23:20:57|0.23911
23:20:58|0.23911
23:20:59|0.2386
23:21:00|0.2386
23:21:01|0.2386
23:21:03|0.2386
23:21:03|0.2386
23:21:05|0.2386
23:21:06|0.2386
23:21:07|0.2386
23:21:08|0.2386
23:21:09|0.2386
23:21:10|0.2386
23:21:11|0.2386
23:21:12|0.23901
23:21:13|0.23901
23:21:13|0.23899
23:21:15|0.23817
23:21:17|0.23817
23:21:17|0.23817
23:21:18|0.23817
23:21:20|0.23817
23:21:20|0.23817
23:21:21|0.23817
23:21:23|0.23825
23:21:24|0.23825
23:21:24|0.23825
23:21:26|0.23825
23:21:26|0.23825
23:21:27|0.23825
23:21:28|0.23825
23:21:30|0.23825
23:21:30|0.23825
23:21:31|0.23818
23:21:32|0.23818
23:21:33|0.23818
23:21:35|0.23818
23:21:35|0.23818
23:21:36|0.23818
23:21:38|0.23843
23:21:39|0.23866
23:21:40|0.23866
23:21:41|0.23866
23:21:42|0.23866
23:21:43|0.23866
23:21:44|0.23866
23:21:45|0.23866
23:21:46|0.23866
23:21:47|0.23866
23:21:49|0.2386
23:21:50|0.2386
23:21:51|0.2386
23:21:51|0.2386
23:21:53|0.2386
23:21:54|0.2386
23:21:55|0.2386
23:21:57|0.2386
23:21:57|0.2386
23:21:59|0.2386
23:22:00|0.2386
23:22:01|0.2386
23:22:02|0.2386
23:22:03|0.2386
23:22:04|0.2386
23:22:06|0.23958
23:22:07|0.23958
23:22:08|0.23958
23:22:09|0.23958
23:22:10|0.23958
23:22:11|0.23958
23:22:12|0.24071
23:22:13|0.24071
23:22:13|0.24071
23:22:14|0.24071
23:22:15|0.24071
23:22:17|0.24071
23:22:18|0.2398
23:22:18|0.23955
23:22:19|0.23955
23:22:21|0.23955
23:22:21|0.23955
23:22:22|0.23955
23:22:23|0.23955
23:22:24|0.23955
23:22:26|0.23955
23:22:26|0.23955
23:22:27|0.23955
23:22:28|0.23955
23:22:29|0.23955
23:22:30|0.23955
23:22:31|0.23955
23:22:32|0.23956
23:22:34|0.23956
23:22:34|0.23866
23:22:35|0.23866
23:22:36|0.23866
23:22:38|0.23866
23:22:40|0.23866
23:22:41|0.23929
23:22:42|0.23929
23:22:43|0.23929
23:22:44|0.23929
23:22:45|0.23929
23:22:46|0.23929
23:22:47|0.23929
23:22:48|0.23929
23:22:49|0.23929
23:22:50|0.23929
23:22:51|0.23929
23:22:52|0.23929
23:22:53|0.23929
23:22:54|0.23957
23:22:55|0.23957
23:22:57|0.23922
23:22:57|0.23922
23:22:59|0.23922
23:23:00|0.23922
23:23:00|0.23922
23:23:01|0.23956
23:23:02|0.23956
23:23:04|0.23983
23:23:04|0.2395
23:23:06|0.2395
23:23:06|0.23932
23:23:07|0.23932
23:23:09|0.23932
23:23:10|0.23932
23:23:11|0.23932
23:23:11|0.23932
23:23:13|0.23932
23:23:14|0.23963
23:23:14|0.23963
23:23:16|0.23963
23:23:16|0.23963
23:23:18|0.23963
23:23:19|0.23963
23:23:20|0.23905
23:23:20|0.23905
23:23:21|0.23905
23:23:22|0.23905
23:23:24|0.23905
23:23:24|0.23905
23:23:26|0.23905
23:23:27|0.23905
23:23:27|0.23905
23:23:28|0.23905
23:23:30|0.23905
23:23:30|0.23905
23:23:31|0.2387
23:23:33|0.2387
23:23:33|0.2387
23:23:35|0.2387
23:23:35|0.2387
23:23:37|0.2387
23:23:37|0.2387
23:23:39|0.2387
23:23:41|0.2387
23:23:42|0.23906
23:23:43|0.23906
23:23:44|0.23906
23:23:45|0.23906
23:23:45|0.23906
23:23:46|0.23906
23:23:47|0.23906
23:23:48|0.23906
23:23:50|0.23906
23:23:51|0.23906
23:23:52|0.23937
23:23:52|0.23937
23:23:53|0.23944
23:23:55|0.23944
23:23:56|0.23944
23:23:57|0.23944
23:23:57|0.23944
23:23:58|0.23944
23:23:59|0.2395
23:24:01|0.23925
23:24:02|0.23925
23:24:03|0.23925
23:24:04|0.23925
23:24:05|0.23925
23:24:06|0.23857
23:24:07|0.23871
23:24:08|0.23851
23:24:10|0.23866
23:24:11|0.23871
23:24:12|0.23876
23:24:13|0.23876
23:24:13|0.23876
23:24:15|0.23876
23:24:15|0.23876
23:24:17|0.23876
23:24:18|0.23876
23:24:18|0.23876
23:24:19|0.23876
23:24:20|0.23876
23:24:21|0.23876
23:24:22|0.23876
23:24:24|0.23876
23:24:25|0.23876
23:24:25|0.23876
23:24:27|0.23876
23:24:27|0.2386
23:24:28|0.2386
23:24:30|0.2386
23:24:30|0.2386
23:24:31|0.23835
23:24:32|0.23835
23:24:33|0.23835
23:24:34|0.23859
23:24:36|0.23859
23:24:36|0.23859
23:24:38|0.23859
23:24:39|0.23834
23:24:39|0.23818
23:24:41|0.23818
23:24:42|0.23818
23:24:43|0.23799
23:24:45|0.23788
23:24:46|0.23788
23:24:47|0.23788
23:24:49|0.23788
23:24:50|0.23788
23:24:52|0.23788
23:24:52|0.23788
23:24:53|0.23788
23:24:55|0.23788
23:24:56|0.23788
23:24:57|0.23788
23:24:58|0.23788
23:24:59|0.23788
23:25:00|0.23788
23:25:01|0.23788
23:25:02|0.23788
23:25:03|0.23713
23:25:04|0.23713
23:25:05|0.23713
23:25:06|0.23713
23:25:07|0.23713
23:25:08|0.23713
23:25:09|0.23715
23:25:10|0.23715
23:25:11|0.23715
23:25:12|0.23736
23:25:13|0.23736
23:25:14|0.23736
23:25:15|0.2375
23:25:16|0.2375
23:25:17|0.2375
23:25:18|0.2375
23:25:19|0.2375
23:25:20|0.23622
23:25:21|0.23622
23:25:22|0.23622
23:25:23|0.23619
23:25:24|0.23619
23:25:25|0.23619
23:25:26|0.23619
23:25:27|0.23619
23:25:28|0.23619
23:25:29|0.23619
23:25:30|0.23619
23:25:31|0.23608
23:25:32|0.23608
23:25:33|0.23608
23:25:34|0.23608
23:25:35|0.23608
23:25:36|0.23654
23:25:37|0.23654
23:25:38|0.23654
23:25:39|0.23654
23:25:40|0.23654
23:25:42|0.23666
23:25:42|0.23666
23:25:43|0.23666
23:25:45|0.23666
23:25:45|0.23666
23:25:47|0.23663
23:25:48|0.23663
23:25:49|0.23663
23:25:51|0.23663
23:25:52|0.23663
23:25:53|0.23663
23:25:53|0.23663
23:25:54|0.23663
23:25:56|0.23663
23:25:56|0.23663
23:25:57|0.23663
23:25:59|0.23663
23:26:00|0.23663
23:26:01|0.23663
23:26:02|0.23663
23:26:04|0.23663
23:26:04|0.23663
23:26:06|0.23663
23:26:07|0.23688
23:26:08|0.23751
23:26:09|0.23751
23:26:10|0.23751
23:26:11|0.23763
23:26:12|0.23763
23:26:13|0.23763
23:26:14|0.23763
23:26:15|0.23763
23:26:16|0.23763
23:26:17|0.23763
23:26:18|0.23763
23:26:19|0.23763
23:26:20|0.23763
23:26:21|0.23763
23:26:22|0.23763
23:26:23|0.23763
23:26:24|0.23763
23:26:25|0.23763
23:26:26|0.23763
23:26:27|0.23763
23:26:28|0.23763
23:26:29|0.23763
23:26:30|0.23763
23:26:31|0.23763
23:26:32|0.23763
23:26:33|0.23763
23:26:34|0.23763
23:26:35|0.23763
23:26:36|0.23763
23:26:37|0.23763
23:26:38|0.23763
23:26:39|0.23763
23:26:40|0.23763
23:26:41|0.23763
23:26:43|0.23765
23:26:44|0.23765
23:26:44|0.23765
23:26:46|0.23764
23:26:47|0.23764
23:26:49|0.23764
23:26:50|0.23764
23:26:52|0.23764
23:26:53|0.23764
23:26:54|0.23764
23:26:55|0.23752
23:26:56|0.23752
23:26:57|0.23752
23:26:58|0.23752
23:26:59|0.23752
23:27:00|0.23752
23:27:02|0.23752
23:27:02|0.23752
23:27:04|0.23752
23:27:04|0.23752
23:27:05|0.23752
23:27:07|0.23752
23:27:08|0.23752
23:27:09|0.23752
23:27:11|0.23779
23:27:11|0.23779
23:27:13|0.23779
23:27:14|0.23779
23:27:15|0.23779
23:27:17|0.23779
23:27:18|0.23779
23:27:19|0.23779
23:27:20|0.23779
23:27:20|0.23779
23:27:21|0.23779
23:27:23|0.23779
23:27:24|0.23779
23:27:25|0.23779
23:27:25|0.23779
23:27:27|0.23779
23:27:28|0.23779
23:27:29|0.23779
23:27:29|0.23736
23:27:31|0.23736
23:27:32|0.23736
23:27:33|0.23736
23:27:34|0.23736
23:27:35|0.23736
23:27:36|0.23681
23:27:37|0.23681
23:27:38|0.23681
23:27:39|0.23681
23:27:40|0.23681
23:27:41|0.23681
23:27:43|0.23703
23:27:44|0.23758
23:27:45|0.23758
23:27:47|0.23758
23:27:47|0.23758
23:27:49|0.23758
23:27:51|0.23758
23:27:52|0.23758
23:27:53|0.23758
23:27:54|0.23758
23:27:54|0.23758
23:27:56|0.23707
23:27:57|0.23707
23:27:58|0.23707
23:27:58|0.23707
23:28:00|0.23707
23:28:00|0.23707
23:28:01|0.23707
23:28:03|0.23707
23:28:04|0.23707
23:28:05|0.23707
23:28:05|0.23707
23:28:07|0.23707
23:28:08|0.23707
23:28:09|0.23707
23:28:10|0.23707
23:28:11|0.23707
23:28:12|0.23707
23:28:13|0.23707
23:28:14|0.23707
23:28:15|0.23749
23:28:16|0.23749
23:28:17|0.23749
23:28:18|0.23749
23:28:19|0.23749
23:28:20|0.23749
23:28:21|0.23749
23:28:22|0.23749
23:28:23|0.23749
23:28:24|0.23749
23:28:25|0.23749
23:28:26|0.23749
23:28:27|0.23749
23:28:28|0.23749
23:28:29|0.23749
23:28:30|0.23749
23:28:31|0.23749
23:28:32|0.23749
23:28:33|0.23749
23:28:34|0.23749
23:28:35|0.23749
23:28:36|0.23749
23:28:37|0.23749
23:28:38|0.23749
23:28:39|0.23749
23:28:40|0.23749
23:28:41|0.23749
23:28:42|0.23749
23:28:43|0.23749
23:28:45|0.23749
23:28:46|0.23749
23:28:47|0.23749
23:28:48|0.23749
23:28:49|0.23749
23:28:50|0.23749
23:28:51|0.23749
23:28:52|0.23727
23:28:53|0.23727
23:28:54|0.23727
23:28:55|0.23727
23:28:56|0.23725
23:28:57|0.23725
23:28:59|0.23725
23:28:59|0.23725
23:29:00|0.23725
23:29:02|0.23725
23:29:02|0.23725
23:29:04|0.23725
23:29:05|0.23725
23:29:05|0.23725
23:29:07|0.23725
23:29:08|0.23725
23:29:09|0.23725
23:29:10|0.23725
23:29:11|0.23725
23:29:12|0.23725
23:29:13|0.23725
23:29:14|0.23768
23:29:15|0.23768
23:29:16|0.23768
23:29:17|0.23768
23:29:18|0.23768
23:29:19|0.23768
23:29:20|0.23785
23:29:21|0.23785
23:29:22|0.23785
23:29:23|0.23785
23:29:24|0.23785
23:29:25|0.23785
23:29:26|0.23785
23:29:27|0.23785
23:29:28|0.23785
23:29:29|0.23785
23:29:30|0.23785
23:29:31|0.23785
23:29:32|0.23785
23:29:33|0.23785
23:29:34|0.23785
23:29:35|0.23785
23:29:36|0.23785
23:29:37|0.23785
23:29:38|0.23785
23:29:39|0.23785
23:29:40|0.23785
23:29:41|0.23785
23:29:42|0.23804
23:29:43|0.23804
23:29:44|0.23804
23:29:45|0.23804
23:29:46|0.23804
23:29:47|0.23804
23:29:48|0.23804
23:29:49|0.23804
23:29:51|0.23804
23:29:52|0.23804
23:29:53|0.23804
23:29:55|0.23804
23:29:56|0.23804
23:29:57|0.23804
23:29:58|0.23804
23:29:59|0.23804
23:30:00|0.23804
23:30:01|0.23805
23:30:03|0.23805
23:30:03|0.23805
23:30:05|0.23824
23:30:05|0.23824
23:30:07|0.23824
23:30:07|0.23824
23:30:08|0.23824
23:30:10|0.23824
23:30:11|0.23824
23:30:13|0.23857
23:30:14|0.23857
23:30:15|0.23857
23:30:15|0.2383
23:30:16|0.2383
23:30:18|0.2383
23:30:18|0.2383
23:30:19|0.2383
23:30:21|0.2383
23:30:21|0.2383
23:30:22|0.2383
23:30:23|0.2383
23:30:24|0.2383
23:30:25|0.2383
23:30:27|0.2383
23:30:27|0.2383
23:30:28|0.23834
23:30:30|0.23861
23:30:31|0.23861
23:30:31|0.23829
23:30:32|0.23831
23:30:33|0.23831
23:30:34|0.23831
23:30:36|0.23831
23:30:36|0.23831
23:30:37|0.23831
23:30:38|0.23831
23:30:39|0.23831
23:30:40|0.23831
23:30:41|0.23831
23:30:42|0.23805
23:30:44|0.23804
23:30:46|0.23804
23:30:46|0.23827
23:30:47|0.23827
23:30:48|0.23827
23:30:49|0.23827
23:30:51|0.23768
23:30:51|0.23768
23:30:52|0.23768
23:30:53|0.23768
23:30:54|0.23768
23:30:56|0.23768
23:30:56|0.23768
23:30:57|0.23768
23:30:58|0.23768
23:30:59|0.23768
23:31:01|0.23769
23:31:02|0.23769
23:31:03|0.23799
23:31:05|0.23799
23:31:06|0.23799
23:31:07|0.23799
23:31:08|0.23799
23:31:08|0.23824
23:31:10|0.23856
23:31:11|0.23856
23:31:12|0.23856
23:31:13|0.23802
23:31:14|0.23802
23:31:15|0.23802
23:31:16|0.23796
23:31:17|0.23804
23:31:18|0.23804
23:31:19|0.23804
23:31:20|0.23804
23:31:21|0.23804
23:31:22|0.23804
23:31:23|0.23804
23:31:24|0.23804
23:31:25|0.23804
23:31:26|0.23804
23:31:27|0.23804
23:31:28|0.23804
23:31:29|0.23804
23:31:30|0.23804
23:31:31|0.23804
23:31:32|0.23804
23:31:33|0.23804
23:31:34|0.23804
23:31:35|0.23804
23:31:36|0.23804
23:31:37|0.23804
23:31:38|0.23804
23:31:39|0.23804
23:31:40|0.23804
23:31:41|0.23804
23:31:42|0.23804
23:31:43|0.23804
23:31:45|0.23804
23:31:46|0.23804
23:31:47|0.23804
23:31:48|0.23804
23:31:50|0.23804
23:31:50|0.23804
23:31:52|0.23804
23:31:53|0.23804
23:31:54|0.23804
23:31:55|0.23804
23:31:56|0.23804
23:31:57|0.23804
23:31:58|0.23768
23:31:59|0.23768
23:32:00|0.23768
23:32:01|0.23768
23:32:02|0.23768
23:32:03|0.23768
23:32:04|0.23771
23:32:05|0.23771
23:32:06|0.23768
23:32:07|0.23768
23:32:08|0.23768
23:32:09|0.23768
23:32:10|0.23768
23:32:11|0.23819
23:32:12|0.23819
23:32:14|0.23819
23:32:15|0.23819
23:32:15|0.23819
23:32:16|0.23819
23:32:17|0.23819
23:32:18|0.23819
23:32:20|0.23819
23:32:20|0.23819
23:32:22|0.23819
23:32:23|0.23819
23:32:23|0.23819
23:32:25|0.23819
23:32:25|0.23819
23:32:26|0.23771
23:32:27|0.23771
23:32:29|0.23771
23:32:30|0.23771
23:32:31|0.23771
23:32:32|0.23771
23:32:33|0.23771
23:32:34|0.23771
23:32:35|0.23771
23:32:36|0.23771
23:32:36|0.23771
23:32:38|0.23771
23:32:38|0.23771
23:32:40|0.23771
23:32:40|0.23771
23:32:41|0.23771
23:32:42|0.23771
23:32:43|0.23771
23:32:44|0.23771
23:32:45|0.23771
23:32:47|0.23771
23:32:48|0.23771
23:32:50|0.23771
23:32:51|0.23771
23:32:52|0.23771
23:32:53|0.23771
23:32:54|0.23771
23:32:55|0.23771
23:32:56|0.23771
23:32:57|0.23902
23:32:58|0.23816
23:32:59|0.23816
23:33:00|0.23816
23:33:02|0.23816
23:33:02|0.23816
23:33:03|0.23816
23:33:04|0.23816
23:33:05|0.23816
23:33:06|0.23816
23:33:07|0.23882
23:33:08|0.23882
23:33:10|0.23882
23:33:11|0.23882
23:33:12|0.23882
23:33:13|0.23883
23:33:14|0.23897
23:33:15|0.23897
23:33:17|0.23897
23:33:17|0.23897
23:33:18|0.23897
23:33:19|0.23882
23:33:20|0.23882
23:33:21|0.23882
23:33:23|0.23882
23:33:23|0.23882
23:33:24|0.23882
23:33:25|0.23882
23:33:26|0.23884
23:33:28|0.23884
23:33:28|0.23884
23:33:30|0.23884
23:33:30|0.23884
23:33:31|0.23884
23:33:32|0.23884
23:33:33|0.23884
23:33:34|0.23884
23:33:35|0.23884
23:33:37|0.23884
23:33:37|0.23884
23:33:39|0.23884
23:33:39|0.23884
23:33:40|0.23884
23:33:41|0.23884
23:33:42|0.23884
23:33:43|0.23884
23:33:45|0.23884
23:33:46|0.23884
23:33:48|0.23884
23:33:48|0.23884
23:33:49|0.23884
23:33:51|0.23884
23:33:52|0.23817
23:33:53|0.23817
23:33:54|0.23847
23:33:55|0.23847
23:33:56|0.23847
23:33:57|0.23847
23:33:59|0.23847
23:33:59|0.23847
23:34:01|0.23847
23:34:02|0.23847
23:34:03|0.23847
23:34:04|0.23847
23:34:06|0.23847
23:34:07|0.23847
23:34:08|0.23847
23:34:09|0.23847
23:34:10|0.23847
23:34:11|0.23847
23:34:12|0.23847
23:34:13|0.23847
23:34:14|0.23847
23:34:14|0.23847
23:34:16|0.23847
23:34:17|0.23847
23:34:18|0.23847
23:34:19|0.23847
23:34:20|0.23847
23:34:21|0.23847
23:34:22|0.23847
23:34:23|0.23847
23:34:24|0.23847
23:34:25|0.23847
23:34:26|0.23847
23:34:27|0.23847
23:34:28|0.23847
23:34:29|0.23847
23:34:30|0.23847
23:34:31|0.23847
23:34:32|0.23847
23:34:33|0.23847
23:34:34|0.23847
23:34:35|0.23847
23:34:36|0.23847
23:34:37|0.23847
23:34:38|0.23847
23:34:39|0.23847
23:34:41|0.23847
23:34:41|0.23847
23:34:43|0.23847
23:34:44|0.23847
23:34:46|0.23847
23:34:47|0.23847
23:34:47|0.23847
23:34:49|0.23847
23:34:51|0.23847
23:34:52|0.23847
23:34:53|0.23847
23:34:54|0.23847
23:34:55|0.23847
23:34:56|0.23847
23:34:57|0.23847
23:34:59|0.23847
23:35:00|0.23847
23:35:00|0.23847
23:35:02|0.23847
23:35:02|0.23847
23:35:04|0.23847
23:35:05|0.23847
23:35:06|0.23847
23:35:07|0.23847
23:35:08|0.23847
23:35:09|0.23847
23:35:09|0.23847
23:35:11|0.23847
23:35:12|0.23846
23:35:13|0.23846
23:35:14|0.23846
23:35:15|0.23846
23:35:16|0.23846
23:35:17|0.23846
23:35:18|0.23846
23:35:19|0.23846
23:35:20|0.23846
23:35:22|0.23846
23:35:23|0.23846
23:35:23|0.23846
23:35:24|0.23846
23:35:25|0.23846
23:35:26|0.23846
23:35:28|0.23846
23:35:28|0.23846
23:35:29|0.23846
23:35:31|0.23846
23:35:31|0.23846
23:35:33|0.23846
23:35:33|0.23844
23:35:34|0.23831
23:35:35|0.23831
23:35:36|0.23831
23:35:37|0.23831
23:35:39|0.23831
23:35:39|0.23831
23:35:40|0.23831
23:35:41|0.23831
23:35:42|0.23831
23:35:44|0.23831
23:35:44|0.23831
23:35:46|0.23831
23:35:47|0.23831
23:35:49|0.23831
23:35:50|0.23831
23:35:52|0.23831
23:35:53|0.23831
23:35:54|0.23831
23:35:56|0.23831
23:35:57|0.23831
23:35:58|0.23831
23:35:59|0.23831
23:36:01|0.23831
23:36:01|0.23831
23:36:02|0.23831
23:36:03|0.23831
23:36:04|0.23831
23:36:05|0.23831
23:36:07|0.23831
23:36:08|0.23831
23:36:09|0.23831
23:36:10|0.23831
23:36:12|0.23901
23:36:12|0.23901
23:36:14|0.23901
23:36:14|0.23901
23:36:15|0.23901
23:36:17|0.23901
23:36:18|0.23901
23:36:19|0.23901
23:36:20|0.23901
23:36:20|0.23901
23:36:21|0.23901
23:36:22|0.23901
23:36:23|0.23901
23:36:24|0.23901
23:36:26|0.23901
23:36:27|0.23901
23:36:28|0.23901
23:36:29|0.23901
23:36:30|0.23901
23:36:31|0.23901
23:36:32|0.23896
23:36:33|0.23894
23:36:34|0.23894
23:36:35|0.23894
23:36:36|0.23894
23:36:37|0.23945
23:36:38|0.23945
23:36:39|0.23944
23:36:40|0.23944
23:36:41|0.23965
23:36:42|0.23969
23:36:43|0.23969
23:36:44|0.23969
23:36:45|0.23965
23:36:46|0.23907
23:36:48|0.23941
23:36:49|0.23941
23:36:50|0.23918
23:36:51|0.23947
23:36:52|0.23947
23:36:54|0.23955
23:36:55|0.23955
23:36:56|0.23951
23:36:57|0.23951
23:36:58|0.23951
23:37:00|0.23951
23:37:01|0.23951
23:37:03|0.23951
23:37:03|0.23951
23:37:04|0.23951
23:37:05|0.23951
23:37:06|0.23951
23:37:08|0.23951
23:37:08|0.23887
23:37:09|0.23887
23:37:10|0.23887
23:37:12|0.23887
23:37:12|0.23887
23:37:13|0.23951
23:37:14|0.23951
23:37:16|0.23951
23:37:17|0.23951
23:37:17|0.23951
23:37:18|0.23951
23:37:20|0.23951
23:37:20|0.23951
23:37:21|0.23951
23:37:22|0.23951
23:37:23|0.23951
23:37:24|0.23951
23:37:26|0.23951
23:37:27|0.23951
23:37:28|0.23951
23:37:29|0.23951
23:37:30|0.23951
23:37:31|0.23951
23:37:32|0.23951
23:37:33|0.23951
23:37:34|0.2392
23:37:35|0.2392
23:37:36|0.2392
23:37:37|0.2392
23:37:38|0.2392
23:37:39|0.2392
23:37:40|0.2392
23:37:42|0.2392
23:37:42|0.2392
23:37:43|0.2392
23:37:45|0.2392
23:37:46|0.2392
23:37:47|0.23882
23:37:48|0.23882
23:37:49|0.23882
23:37:51|0.23882
23:37:52|0.23882
23:37:53|0.23882
23:37:53|0.23882
23:37:55|0.23882
23:37:56|0.23882
23:37:58|0.23882
23:37:59|0.23882
23:38:00|0.23882
23:38:01|0.23882
23:38:02|0.23882
23:38:03|0.23882
23:38:05|0.23882
23:38:06|0.23882
23:38:07|0.23882
23:38:08|0.23882
23:38:09|0.23882
23:38:10|0.23882
23:38:11|0.23976
23:38:12|0.23976
23:38:13|0.23976
23:38:14|0.23976
23:38:15|0.23976
23:38:16|0.23976
23:38:17|0.23976
23:38:18|0.23976
23:38:19|0.23976
23:38:20|0.23976
23:38:21|0.23976
23:38:22|0.23976
23:38:23|0.23976
23:38:24|0.23976
23:38:25|0.23976
23:38:26|0.23976
23:38:27|0.23976
23:38:28|0.23976
23:38:29|0.23976
23:38:30|0.23976
23:38:31|0.23976
23:38:33|0.23976
23:38:34|0.23976
23:38:34|0.23976
23:38:35|0.2396
23:38:37|0.2396
23:38:38|0.2396
23:38:38|0.2396
23:38:39|0.2396
23:38:40|0.2396
23:38:41|0.2396
23:38:42|0.2396
23:38:43|0.2396
23:38:45|0.2396
23:38:46|0.2396
23:38:46|0.2396
23:38:48|0.2396
23:38:49|0.2396
23:38:50|0.2396
23:38:51|0.2396
23:38:52|0.2396
23:38:53|0.2396
23:38:54|0.2396
23:38:55|0.2396
23:38:56|0.2396
23:38:57|0.2396
23:38:58|0.2396
23:38:59|0.2396
23:39:00|0.2396
23:39:01|0.2396
23:39:02|0.2396
23:39:03|0.2396
23:39:04|0.2396
23:39:05|0.2396
23:39:06|0.2396
23:39:07|0.2396
23:39:08|0.2396
23:39:09|0.2396
23:39:10|0.23976
23:39:12|0.23976
23:39:13|0.23976
23:39:14|0.23976
23:39:15|0.23976
23:39:17|0.23976
23:39:18|0.23976
23:39:19|0.23976
23:39:20|0.23976
23:39:20|0.23976
23:39:21|0.23976
23:39:23|0.23976
23:39:23|0.23976
23:39:24|0.23976
23:39:26|0.23976
23:39:26|0.23976
23:39:27|0.23976
23:39:28|0.23983
23:39:29|0.24008
23:39:30|0.24008
23:39:31|0.24008
23:39:32|0.23978
23:39:33|0.23978
23:39:34|0.23978
23:39:36|0.23976
23:39:37|0.23976
23:39:38|0.23976
23:39:39|0.23976
23:39:39|0.23976
23:39:40|0.23976
23:39:42|0.23976
23:39:43|0.23976
23:39:43|0.23976
23:39:45|0.23976
23:39:45|0.23976
23:39:46|0.23976
23:39:48|0.23976
23:39:49|0.23976
23:39:50|0.23976
23:39:52|0.23976
23:39:52|0.23976
23:39:54|0.23976
23:39:55|0.23941
23:39:55|0.23941
23:39:57|0.23941
23:39:59|0.23941
23:40:00|0.23941
23:40:01|0.23941
23:40:02|0.23941
23:40:03|0.23941
23:40:04|0.23941
23:40:05|0.23941
23:40:06|0.23941
23:40:08|0.23941
23:40:09|0.23941
23:40:10|0.24004
23:40:11|0.24004
23:40:11|0.24005
23:40:13|0.24005
23:40:13|0.24005
23:40:14|0.24005
23:40:15|0.24005
23:40:17|0.24005
23:40:18|0.24005
23:40:19|0.24005
23:40:20|0.23949
23:40:22|0.23949
23:40:23|0.23949
23:40:24|0.23949
23:40:24|0.23949
23:40:26|0.23949
23:40:26|0.23949
23:40:28|0.23949
23:40:28|0.23949
23:40:30|0.23949
23:40:31|0.23949
23:40:31|0.23949
23:40:32|0.23949
23:40:34|0.23949
23:40:35|0.23949
23:40:35|0.23949
23:40:36|0.23949
23:40:37|0.23947
23:40:38|0.23947
23:40:40|0.23947
23:40:40|0.23947
23:40:42|0.23947
23:40:42|0.23947
23:40:43|0.23947
23:40:45|0.23947
23:40:45|0.23947
23:40:46|0.23947
23:40:47|0.23947
23:40:48|0.23947
23:40:50|0.23947
23:40:52|0.23947
23:40:53|0.23947
23:40:54|0.23947
23:40:55|0.24004
23:40:56|0.24004
23:40:58|0.24004
23:40:58|0.24004
23:41:00|0.24004
23:41:01|0.24004
23:41:02|0.24004
23:41:03|0.24004
23:41:04|0.24004
23:41:05|0.24004
23:41:06|0.24004
23:41:07|0.24004
23:41:08|0.24017
23:41:09|0.24017
23:41:10|0.24017
23:41:11|0.24017
23:41:12|0.24017
23:41:13|0.24017
23:41:14|0.24014
23:41:15|0.24014
23:41:16|0.24014
23:41:17|0.24014
23:41:18|0.24014
23:41:19|0.24014
23:41:20|0.24014
23:41:21|0.24014
23:41:22|0.24014
23:41:23|0.24014
23:41:24|0.24014
23:41:25|0.24014
23:41:26|0.24014
23:41:27|0.24014
23:41:28|0.24014
23:41:29|0.24014
23:41:30|0.24014
23:41:31|0.24014
23:41:32|0.24014
23:41:33|0.24014
23:41:34|0.24014
23:41:35|0.24014
23:41:36|0.24014
23:41:37|0.24014
23:41:38|0.24014
23:41:39|0.24014
23:41:40|0.24014
23:41:41|0.24014
23:41:42|0.24014
23:41:43|0.24014
23:41:44|0.24014
23:41:45|0.24014
23:41:46|0.24014
23:41:47|0.24014
23:41:48|0.24014
23:41:49|0.24016
23:41:50|0.24016
23:41:52|0.24016
23:41:53|0.24016
23:41:55|0.24016
23:41:55|0.24016
23:41:56|0.24016
23:41:58|0.24016
23:41:59|0.24016
23:41:59|0.24016
23:42:00|0.24016
23:42:01|0.24016
23:42:03|0.24016
23:42:04|0.24016
23:42:05|0.24016
23:42:07|0.24016
23:42:08|0.24016
23:42:08|0.24016
23:42:10|0.24013
23:42:11|0.24013
23:42:12|0.23989
23:42:13|0.23989
23:42:14|0.23989
23:42:15|0.23989
23:42:16|0.23989
23:42:17|0.23989
23:42:18|0.23989
23:42:19|0.24001
23:42:20|0.23998
23:42:21|0.23998
23:42:22|0.23998
23:42:23|0.23998
23:42:24|0.23998
23:42:25|0.23998
23:42:26|0.23998
23:42:27|0.23998
23:42:28|0.23998
23:42:29|0.23998
23:42:30|0.23998
23:42:31|0.23998
23:42:32|0.23998
23:42:33|0.23998
23:42:34|0.23998
23:42:35|0.23998
23:42:36|0.23998
23:42:37|0.23998
23:42:38|0.23998
23:42:39|0.23998
23:42:40|0.23998
23:42:41|0.23998
23:42:42|0.23998
23:42:43|0.23998
23:42:44|0.23998
23:42:45|0.23998
23:42:46|0.23998
23:42:47|0.23998
23:42:48|0.23998
23:42:49|0.23998
23:42:50|0.24004
23:42:52|0.24004
23:42:53|0.24004
23:42:55|0.24004
23:42:55|0.24004
23:42:56|0.24004
23:42:58|0.24004
23:42:59|0.24004
23:43:00|0.24004
23:43:00|0.24004
23:43:02|0.24004
23:43:02|0.24004
23:43:04|0.24004
23:43:05|0.24004
23:43:06|0.24004
23:43:07|0.24004
23:43:09|0.24004
23:43:09|0.24004
23:43:10|0.24004
23:43:11|0.23909
23:43:12|0.24001
23:43:14|0.24001
23:43:14|0.24001
23:43:16|0.24001
23:43:17|0.24001
23:43:18|0.24001
23:43:19|0.24001
23:43:21|0.24001
23:43:22|0.24001
23:43:22|0.24001
23:43:24|0.24001
23:43:25|0.24001
23:43:26|0.24001
23:43:27|0.24001
23:43:28|0.24001
23:43:29|0.24001
23:43:30|0.24001
23:43:31|0.24001
23:43:32|0.24001
23:43:33|0.24001
23:43:34|0.24001
23:43:35|0.24001
23:43:36|0.24001
23:43:37|0.24001
23:43:38|0.24001
23:43:39|0.24001
23:43:40|0.24001
23:43:41|0.24001
23:43:42|0.24001
23:43:43|0.24001
23:43:44|0.24001
23:43:45|0.24001
23:43:46|0.24001
23:43:47|0.24001
23:43:49|0.24001
23:43:49|0.24001
23:43:51|0.24001
23:43:51|0.24001
23:43:52|0.24001
23:43:54|0.24001
23:43:54|0.24001
23:43:55|0.24001
23:43:56|0.24001
23:43:58|0.24001
23:43:59|0.24001
23:44:01|0.24001
23:44:01|0.24001
23:44:02|0.24001
23:44:04|0.24001
23:44:05|0.24001
23:44:06|0.24001
23:44:07|0.24001
23:44:08|0.24001
23:44:09|0.24001
23:44:10|0.24001
23:44:11|0.23999
23:44:13|0.23999
23:44:14|0.23999
23:44:15|0.23999
23:44:16|0.23999
23:44:16|0.23999
23:44:17|0.23999
23:44:18|0.23999
23:44:19|0.23951
23:44:20|0.23951
23:44:21|0.23951
23:44:23|0.23951
23:44:24|0.23951
23:44:25|0.23951
23:44:25|0.23951
23:44:27|0.23951
23:44:28|0.23951
23:44:29|0.23951
23:44:30|0.23951
23:44:30|0.23951
23:44:32|0.23951
23:44:32|0.23951
23:44:33|0.23951
23:44:35|0.23951
23:44:35|0.23951
23:44:36|0.23951
23:44:38|0.23951
23:44:39|0.23951
23:44:40|0.23951
23:44:41|0.23951
23:44:42|0.23951
23:44:43|0.23951
23:44:44|0.23951
23:44:45|0.23951
23:44:46|0.23951
23:44:47|0.23951
23:44:48|0.23951
23:44:49|0.23951
23:44:50|0.23951
23:44:51|0.23951
23:44:52|0.23937
23:44:54|0.23937
23:44:55|0.23937
23:44:56|0.23927
23:44:57|0.23927
23:44:58|0.2388
23:45:00|0.2388
23:45:01|0.2388
23:45:02|0.2388
23:45:03|0.2388
23:45:05|0.2388
23:45:06|0.2388
23:45:06|0.2388
23:45:08|0.2388
23:45:09|0.2388
23:45:10|0.2388
23:45:11|0.2388
23:45:12|0.2388
23:45:14|0.23928
23:45:15|0.23928
23:45:16|0.23928
23:45:17|0.23927
23:45:18|0.23927
23:45:19|0.23927
23:45:20|0.23927
23:45:21|0.23927
23:45:22|0.23927
23:45:23|0.23927
23:45:24|0.23927
23:45:25|0.23927
23:45:26|0.23927
23:45:27|0.23927
23:45:28|0.23927
23:45:29|0.23927
23:45:30|0.23927
23:45:31|0.23927
23:45:32|0.23927
23:45:33|0.23927
23:45:34|0.23927
23:45:35|0.23927
23:45:36|0.23927
23:45:37|0.23927
23:45:38|0.23927
23:45:39|0.23927
23:45:40|0.23927
23:45:41|0.23927
23:45:42|0.23881
23:45:43|0.23881
23:45:44|0.23881
23:45:45|0.23881
23:45:46|0.23881
23:45:47|0.23881
23:45:48|0.23881
23:45:49|0.23881
23:45:50|0.23881
23:45:51|0.23881
23:45:52|0.23881
23:45:53|0.23881
23:45:55|0.23881
23:45:56|0.23881
23:45:58|0.23881
23:45:58|0.23881
23:45:59|0.23881
23:46:01|0.23881
23:46:02|0.23881
23:46:04|0.23881
23:46:05|0.23881
23:46:06|0.23881
23:46:07|0.23881
23:46:08|0.23881
23:46:09|0.23881
23:46:10|0.23881
23:46:11|0.23857
23:46:12|0.23879
23:46:13|0.23879
23:46:15|0.23879
23:46:16|0.23879
23:46:17|0.23879
23:46:18|0.23879
23:46:18|0.23879
23:46:20|0.23879
23:46:21|0.23879
23:46:21|0.23879
23:46:22|0.23879
23:46:23|0.23879
23:46:25|0.23879
23:46:25|0.23879
23:46:27|0.23879
23:46:28|0.23879
23:46:29|0.23879
23:46:29|0.23879
23:46:31|0.23879
23:46:32|0.23879
23:46:33|0.23879
23:46:34|0.23879
23:46:35|0.23879
23:46:37|0.23879
23:46:37|0.23833
23:46:39|0.23835
23:46:40|0.23835
23:46:40|0.23835
23:46:41|0.23833
23:46:42|0.23833
23:46:43|0.23833
23:46:45|0.23833
23:46:46|0.23877
23:46:46|0.23877
23:46:47|0.23877
23:46:48|0.23877
23:46:49|0.23877
23:46:50|0.23877
23:46:52|0.23877
23:46:53|0.23877
23:46:55|0.23877
23:46:56|0.23877
23:46:57|0.23877
23:46:58|0.23877
23:46:59|0.23877
23:47:00|0.23877
23:47:01|0.23877
23:47:03|0.23877
23:47:03|0.23877
23:47:05|0.23877
23:47:06|0.23877
23:47:07|0.23931
23:47:08|0.23931
23:47:09|0.23931
23:47:11|0.23931
23:47:11|0.23931
23:47:12|0.23931
23:47:14|0.23931
23:47:15|0.23931
23:47:17|0.23931
23:47:17|0.23931
23:47:18|0.23931
23:47:19|0.23931
23:47:20|0.23931
23:47:22|0.23931
23:47:23|0.23931
23:47:24|0.23931
23:47:24|0.23931
23:47:26|0.23931
23:47:27|0.23931
23:47:27|0.23931
23:47:28|0.23931
23:47:30|0.23931
23:47:30|0.23931
23:47:31|0.23931
23:47:32|0.23931
23:47:33|0.23931
23:47:35|0.23931
23:47:36|0.23931
23:47:37|0.23931
23:47:37|0.23931
23:47:38|0.23931
23:47:39|0.23931
23:47:41|0.23931
23:47:42|0.23931
23:47:42|0.23931
23:47:43|0.23931
23:47:44|0.23931
23:47:46|0.23931
23:47:47|0.23931
23:47:48|0.23931
23:47:49|0.23931
23:47:49|0.23931
23:47:50|0.23931
23:47:52|0.23931
23:47:53|0.23931
23:47:54|0.23931
23:47:55|0.23931
23:47:57|0.23931
23:47:58|0.23931
23:47:59|0.23931
23:47:59|0.23931
23:48:00|0.23931
23:48:01|0.23931
23:48:03|0.2393
23:48:04|0.2393
23:48:05|0.2393
23:48:06|0.2393
23:48:07|0.2393
23:48:08|0.2393
23:48:09|0.23931
23:48:10|0.23941
23:48:11|0.23941
23:48:12|0.23941
23:48:13|0.23941
23:48:14|0.23941
23:48:15|0.2394
23:48:16|0.2394
23:48:17|0.2394
23:48:18|0.2394
23:48:19|0.2394
23:48:20|0.2394
23:48:22|0.2394
23:48:22|0.2394
23:48:24|0.2394
23:48:25|0.2394
23:48:26|0.2394
23:48:27|0.2394
23:48:28|0.2394
23:48:29|0.2394
23:48:30|0.23896
23:48:31|0.23896
23:48:32|0.23896
23:48:33|0.23896
23:48:35|0.23885
23:48:35|0.23885
23:48:37|0.23885
23:48:37|0.23885
23:48:38|0.23885
23:48:40|0.23885
23:48:40|0.23885
23:48:41|0.23885
23:48:42|0.23885
23:48:43|0.23885
23:48:44|0.23885
23:48:45|0.23885
23:48:46|0.23885
23:48:48|0.23885
23:48:48|0.23885
23:48:50|0.23914
23:48:50|0.23914
23:48:51|0.23914
23:48:52|0.23914
23:48:54|0.23914
23:48:54|0.23914
23:48:56|0.23914
23:48:57|0.23914
23:48:58|0.23914
23:49:00|0.23914
23:49:00|0.23914
23:49:01|0.23914
23:49:03|0.23914
23:49:04|0.23914
23:49:05|0.23914
23:49:07|0.23914
23:49:08|0.23914
23:49:09|0.23945
23:49:10|0.23945
23:49:11|0.23945
23:49:12|0.23945
23:49:13|0.23945
23:49:14|0.23941
23:49:16|0.23886
23:49:16|0.23886
23:49:17|0.23886
23:49:18|0.23886
23:49:20|0.23886
23:49:22|0.23886
23:49:22|0.23886
23:49:24|0.23886
23:49:24|0.23886
23:49:25|0.23886
23:49:26|0.23886
23:49:27|0.23886
23:49:28|0.23886
23:49:30|0.23886
23:49:31|0.23886
23:49:31|0.23886
23:49:32|0.23886
23:49:33|0.23886
23:49:34|0.23886
23:49:36|0.23886
23:49:37|0.23886
23:49:37|0.23886
23:49:39|0.23886
23:49:39|0.23992
23:49:40|0.23891
23:49:41|0.23891
23:49:42|0.23891
23:49:44|0.23889
23:49:44|0.23889
23:49:46|0.23889
23:49:46|0.23889
23:49:47|0.23889
23:49:48|0.23889
23:49:50|0.23889
23:49:51|0.23889
23:49:52|0.23889
23:49:53|0.23889
23:49:53|0.23889
23:49:54|0.23887
23:49:56|0.23887
23:49:57|0.23889
23:49:58|0.23889
23:49:59|0.23889
23:50:00|0.23887
23:50:01|0.23887
23:50:02|0.23887
23:50:04|0.23887
23:50:05|0.23887
23:50:06|0.23887
23:50:08|0.23887
23:50:09|0.23887
23:50:09|0.23887
23:50:11|0.23893
23:50:12|0.2395
23:50:13|0.2395
23:50:14|0.2395
23:50:15|0.2395
23:50:16|0.2395
23:50:17|0.2395
23:50:18|0.2395
23:50:19|0.2395
23:50:20|0.2395
23:50:21|0.2395
23:50:22|0.23931
23:50:23|0.23932
23:50:24|0.23932
23:50:24|0.23932
23:50:26|0.23932
23:50:27|0.23932
23:50:28|0.23932
23:50:29|0.23932
23:50:30|0.23932
23:50:31|0.23932
23:50:32|0.23932
23:50:33|0.23932
23:50:34|0.23932
23:50:36|0.23891
23:50:37|0.23891
23:50:38|0.23891
23:50:39|0.23912
23:50:40|0.23912
23:50:42|0.2389
23:50:42|0.2389
23:50:43|0.23888
23:50:44|0.23888
23:50:46|0.23888
23:50:46|0.23888
23:50:47|0.23888
23:50:48|0.23888
23:50:49|0.2389
23:50:50|0.2389
23:50:51|0.2389
23:50:52|0.2389
23:50:53|0.2389
23:50:54|0.24
23:50:55|0.24
23:50:56|0.24
23:50:58|0.24
23:51:00|0.24
23:51:00|0.24
23:51:02|0.24
23:51:03|0.24
23:51:05|0.24
23:51:06|0.24
23:51:06|0.24
23:51:07|0.24
23:51:09|0.24
23:51:10|0.24
23:51:11|0.24
23:51:11|0.23961
23:51:12|0.23966
23:51:13|0.23966
23:51:14|0.23966
23:51:15|0.23966
23:51:16|0.23966
23:51:18|0.23966
23:51:18|0.23966
23:51:20|0.23966
23:51:20|0.23966
23:51:21|0.23966
23:51:23|0.23966
23:51:23|0.23966
23:51:24|0.23966
23:51:26|0.23966
23:51:27|0.23966
23:51:28|0.23966
23:51:29|0.23966
23:51:30|0.23966
23:51:31|0.23966
23:51:32|0.23966
23:51:33|0.23966
23:51:34|0.23966
23:51:35|0.23966
23:51:36|0.23966
23:51:37|0.23966
23:51:38|0.23966
23:51:39|0.23966
23:51:40|0.23966
23:51:41|0.23966
23:51:42|0.23957
23:51:44|0.23957
23:51:44|0.23957
23:51:45|0.23957
23:51:46|0.23957
23:51:47|0.23957
23:51:48|0.23957
23:51:49|0.23957
23:51:50|0.23957
23:51:51|0.23957
23:51:53|0.23957
23:51:53|0.23957
23:51:54|0.23957
23:51:56|0.23957
23:51:57|0.23957
23:51:58|0.23957
23:51:59|0.23957
23:52:01|0.23957
23:52:02|0.23957
23:52:02|0.23957
23:52:04|0.23957
23:52:06|0.23957
23:52:07|0.23957
23:52:08|0.23957
23:52:09|0.23957
23:52:10|0.23957
23:52:11|0.23957
23:52:12|0.23957
23:52:12|0.23957
23:52:14|0.23957
23:52:15|0.23957
23:52:16|0.23957
23:52:17|0.23957
23:52:19|0.23957
23:52:19|0.23957
23:52:20|0.23957
23:52:21|0.23957
23:52:22|0.23957
23:52:23|0.23957
23:52:24|0.23957
23:52:25|0.23957
23:52:26|0.23957
23:52:27|0.23957
23:52:28|0.23957
23:52:29|0.23957
23:52:30|0.23957
23:52:31|0.23957
23:52:32|0.2391
23:52:33|0.2391
23:52:35|0.2391
23:52:36|0.2391
23:52:36|0.2391
23:52:38|0.2391
23:52:39|0.2391
23:52:40|0.2391
23:52:41|0.2391
23:52:41|0.2391
23:52:43|0.2391
23:52:43|0.2391
23:52:44|0.2391
23:52:45|0.2391
23:52:46|0.2391
23:52:48|0.2391
23:52:48|0.2391
23:52:50|0.2391
23:52:50|0.2391
23:52:51|0.2391
23:52:53|0.2391
23:52:54|0.2391
23:52:54|0.2391
23:52:55|0.2391
23:52:56|0.2391
23:52:57|0.2391
23:52:59|0.2391
23:53:00|0.2391
23:53:02|0.2391
23:53:03|0.2391
23:53:04|0.23886
23:53:05|0.23886
23:53:07|0.23886
23:53:08|0.23886
23:53:09|0.23886
23:53:10|0.23886
23:53:11|0.23971
23:53:12|0.23969
23:53:14|0.23969
23:53:15|0.23969
23:53:16|0.23969
23:53:17|0.23969
23:53:18|0.23969
23:53:19|0.23969
23:53:20|0.23969
23:53:21|0.23969
23:53:22|0.23969
23:53:23|0.23969
23:53:24|0.23969
23:53:25|0.23969
23:53:26|0.23969
23:53:27|0.23969
23:53:28|0.23969
23:53:29|0.23969
23:53:31|0.23969
23:53:33|0.23969
23:53:33|0.23969
23:53:34|0.23969
23:53:35|0.23969
23:53:36|0.23969
23:53:37|0.23969
23:53:38|0.23969
23:53:40|0.23969
23:53:41|0.23969
23:53:41|0.23969
23:53:43|0.23969
23:53:44|0.23969
23:53:45|0.23969
23:53:46|0.23969
23:53:47|0.23969
23:53:48|0.23969
23:53:50|0.23969
23:53:51|0.23969
23:53:52|0.23969
23:53:53|0.23969
23:53:54|0.23969
23:53:55|0.23969
23:53:56|0.23969
23:53:57|0.23969
23:53:58|0.23969
23:53:59|0.23944
23:54:00|0.23944
23:54:02|0.23944
23:54:02|0.23944
23:54:04|0.23944
23:54:05|0.23944
23:54:06|0.23944
23:54:07|0.23944
23:54:08|0.23944
23:54:08|0.23944
23:54:10|0.23944
23:54:11|0.23944
23:54:12|0.23944
23:54:13|0.23944
23:54:15|0.23944
23:54:15|0.23944
23:54:17|0.23944
23:54:18|0.23944
23:54:19|0.239
23:54:20|0.239
23:54:21|0.239
23:54:22|0.239
23:54:23|0.239
23:54:24|0.239
23:54:25|0.239
23:54:26|0.239
23:54:27|0.239
23:54:28|0.239
23:54:29|0.239
23:54:30|0.239
23:54:31|0.239
23:54:32|0.239
23:54:33|0.239
23:54:34|0.239
23:54:36|0.239
23:54:36|0.239
23:54:38|0.23886
23:54:39|0.23886
23:54:39|0.23886
23:54:41|0.23886
23:54:41|0.23886
23:54:43|0.23886
23:54:43|0.23886
23:54:45|0.23886
23:54:45|0.23886
23:54:46|0.23886
23:54:48|0.23886
23:54:49|0.23886
23:54:50|0.23886
23:54:51|0.23886
23:54:52|0.23886
23:54:53|0.23886
23:54:54|0.23886
23:54:55|0.23886
23:54:56|0.23886
23:54:57|0.23886
23:54:58|0.23886
23:54:59|0.23886
23:55:00|0.23886
23:55:01|0.23886
23:55:02|0.23886
23:55:03|0.23886
23:55:04|0.23886
23:55:05|0.23886
23:55:07|0.23857
23:55:07|0.23813
23:55:09|0.23806
23:55:10|0.23806
23:55:11|0.23856
23:55:12|0.23856
23:55:13|0.23856
23:55:14|0.23856
23:55:15|0.23856
23:55:16|0.23856
23:55:17|0.23856
23:55:18|0.23856
23:55:20|0.23856
23:55:21|0.23856
23:55:23|0.23856
23:55:24|0.23856
23:55:25|0.23856
23:55:25|0.23804
23:55:26|0.23804
23:55:28|0.23804
23:55:29|0.23804
23:55:29|0.23804
23:55:30|0.23804
23:55:32|0.23804
23:55:33|0.23804
23:55:34|0.23804
23:55:35|0.23804
23:55:36|0.23804
23:55:37|0.23804
23:55:38|0.23801
23:55:39|0.23801
23:55:40|0.23801
23:55:41|0.23801
23:55:42|0.23801
23:55:43|0.23801
23:55:44|0.23801
23:55:45|0.23801
23:55:46|0.23769
23:55:47|0.23769
23:55:48|0.23769
23:55:49|0.23769
23:55:50|0.23769
23:55:51|0.23774
23:55:52|0.23774
23:55:53|0.23774
23:55:54|0.23774
23:55:55|0.23774
23:55:56|0.23774
23:55:57|0.23806
23:55:58|0.23806
23:55:59|0.23806
23:56:00|0.23806
23:56:01|0.23806
23:56:02|0.23806
23:56:03|0.2378
23:56:05|0.23765
23:56:06|0.23765
23:56:07|0.23769
23:56:08|0.23769
23:56:09|0.23769
23:56:11|0.23769
23:56:12|0.23769
23:56:12|0.23787
23:56:13|0.23787
23:56:15|0.23787
23:56:16|0.23787
23:56:16|0.23787
23:56:17|0.23787
23:56:18|0.23787
23:56:20|0.23787
23:56:21|0.23787
23:56:21|0.23787
23:56:23|0.23787
23:56:24|0.23787
23:56:24|0.23787
23:56:25|0.23787
23:56:27|0.23787
23:56:27|0.23787
23:56:29|0.23787
23:56:29|0.23787
23:56:30|0.23787
23:56:31|0.23787
23:56:33|0.23787
23:56:33|0.23779
23:56:34|0.23779
23:56:35|0.23779
23:56:37|0.23779
23:56:37|0.23779
23:56:39|0.23779
23:56:39|0.23779
23:56:41|0.23779
23:56:41|0.23779
23:56:43|0.23779
23:56:43|0.23779
23:56:44|0.23779
23:56:46|0.23779
23:56:47|0.23779
23:56:47|0.23779
23:56:49|0.23779
23:56:49|0.23779
23:56:50|0.23779
23:56:51|0.23779
23:56:53|0.23779
23:56:53|0.23779
23:56:55|0.23779
23:56:55|0.23779
23:56:56|0.23779
23:56:57|0.23706
23:56:58|0.23706
23:56:59|0.23762
23:57:00|0.23762
23:57:01|0.23762
23:57:02|0.23762
23:57:04|0.23762
23:57:06|0.23762
23:57:06|0.23762
23:57:08|0.23762
23:57:08|0.2376
23:57:09|0.2376
23:57:11|0.2376
23:57:12|0.2376
23:57:12|0.2376
23:57:13|0.2376
23:57:15|0.2376
23:57:16|0.2376
23:57:16|0.2376
23:57:17|0.2376
23:57:19|0.2376
23:57:19|0.2376
23:57:20|0.2376
23:57:21|0.2376
23:57:23|0.2376
23:57:23|0.2376
23:57:25|0.2376
23:57:26|0.2376
23:57:27|0.2376
23:57:28|0.2376
23:57:29|0.2376
23:57:30|0.2376
23:57:31|0.2376
23:57:32|0.23754
23:57:33|0.23754
23:57:34|0.23754
23:57:36|0.2371
23:57:37|0.2371
23:57:38|0.2371
23:57:39|0.2371
23:57:40|0.2371
23:57:41|0.2371
23:57:42|0.2371
23:57:43|0.2371
23:57:44|0.2371
23:57:45|0.2371
23:57:47|0.2371
23:57:47|0.2371
23:57:48|0.2371
23:57:49|0.2371
23:57:50|0.2371
23:57:52|0.2371
23:57:53|0.2371
23:57:53|0.23736
23:57:54|0.23736
23:57:56|0.23736
23:57:57|0.23736
23:57:57|0.23736
23:57:58|0.23686
23:58:00|0.23686
23:58:01|0.23686
23:58:02|0.23686
23:58:03|0.23679
23:58:05|0.23679
23:58:05|0.23679
23:58:06|0.23693
23:58:08|0.23693
23:58:09|0.23681
23:58:10|0.23681
23:58:12|0.23681
23:58:13|0.23693
23:58:13|0.23728
23:58:14|0.23728
23:58:16|0.23728
23:58:16|0.23728
23:58:18|0.23728
23:58:18|0.23728
23:58:20|0.23728
23:58:21|0.23728
23:58:22|0.23728
23:58:23|0.23728
23:58:24|0.23728
23:58:25|0.23728
23:58:25|0.23728
23:58:26|0.23728
23:58:27|0.23728
23:58:29|0.23727
23:58:29|0.23727
23:58:31|0.23727
23:58:31|0.23727
23:58:33|0.23727
23:58:33|0.23727
23:58:35|0.23727
23:58:36|0.23727
23:58:36|0.23727
23:58:37|0.23727
23:58:39|0.23727
23:58:40|0.23727
23:58:41|0.23727
23:58:41|0.23727
23:58:42|0.23727
23:58:43|0.23727
23:58:44|0.23727
23:58:46|0.23727
23:58:46|0.23723
23:58:47|0.23723
23:58:49|0.23736
23:58:49|0.23736
23:58:51|0.23736
23:58:51|0.23736
23:58:53|0.23736
23:58:53|0.23736
23:58:54|0.23736
23:58:55|0.23736
23:58:57|0.23736
23:58:57|0.23736
23:58:59|0.23736
23:59:00|0.23736
23:59:01|0.23736
23:59:02|0.23736
23:59:03|0.23736
23:59:04|0.23736
23:59:05|0.23736
23:59:06|0.23736
23:59:08|0.23736
23:59:08|0.23736
23:59:10|0.23697
23:59:12|0.23697
23:59:12|0.23697
23:59:13|0.23697
23:59:15|0.23697
23:59:16|0.23751
23:59:17|0.23751
23:59:18|0.23751
23:59:18|0.23751
23:59:20|0.23751
23:59:21|0.23751
23:59:22|0.23751
23:59:22|0.23751
23:59:24|0.23751
23:59:25|0.23751
23:59:27|0.23751
23:59:28|0.23751
23:59:28|0.23751
23:59:30|0.23751
23:59:30|0.23751
23:59:31|0.23751
23:59:32|0.23751
23:59:33|0.23751
23:59:34|0.23751
23:59:35|0.23751
23:59:37|0.23751
23:59:38|0.23751
23:59:38|0.23751
23:59:40|0.23751
23:59:40|0.23751
23:59:41|0.23751
23:59:42|0.23751
23:59:43|0.23751
23:59:44|0.23751
23:59:46|0.23751
23:59:47|0.23751
23:59:48|0.23751
23:59:49|0.23751
23:59:50|0.23751
23:59:50|0.23751
23:59:51|0.23751
23:59:52|0.23751
23:59:54|0.23751
23:59:55|0.23751
23:59:56|0.23751
23:59:57|0.23751
23:59:58|0.23751
23:59:59|0.23751