00:00:02|0.18976
00:00:02|0.18976
00:00:03|0.18976
00:00:05|0.18976
00:00:06|0.18976
00:00:06|0.18976
00:00:08|0.18976
00:00:09|0.18976
00:00:10|0.18976
00:00:11|0.18976
00:00:12|0.18976
00:00:13|0.18976
00:00:14|0.18976
00:00:15|0.18976
00:00:16|0.18975
00:00:18|0.18976
00:00:18|0.18976
00:00:20|0.18976
00:00:21|0.18976
00:00:22|0.18976
00:00:23|0.18976
00:00:24|0.18976
00:00:26|0.18976
00:00:27|0.18976
00:00:28|0.18976
00:00:29|0.18976
00:00:31|0.18976
00:00:31|0.18976
00:00:33|0.18976
00:00:34|0.18976
00:00:35|0.18976
00:00:37|0.18976
00:00:38|0.18976
00:00:39|0.18976
00:00:40|0.18976
00:00:41|0.18976
00:00:42|0.18976
00:00:43|0.18976
00:00:44|0.18976
00:00:45|0.18976
00:00:46|0.18976
00:00:47|0.18976
00:00:48|0.18976
00:00:49|0.18976
00:00:50|0.18976
00:00:51|0.18976
00:00:52|0.18976
00:00:53|0.18976
00:00:54|0.18976
00:00:55|0.18976
00:00:56|0.18976
00:00:57|0.18976
00:00:58|0.18976
00:00:59|0.18976
00:01:00|0.18976
00:01:01|0.18976
00:01:02|0.18976
00:01:03|0.18976
00:01:04|0.18976
00:01:06|0.18976
00:01:06|0.18976
00:01:07|0.18976
00:01:08|0.18976
00:01:09|0.18976
00:01:10|0.18976
00:01:11|0.18976
00:01:12|0.18976
00:01:13|0.18976
00:01:14|0.18976
00:01:15|0.18976
00:01:16|0.18976
00:01:17|0.18976
00:01:19|0.18976
00:01:21|0.18976
00:01:21|0.18976
00:01:22|0.18976
00:01:23|0.18976
00:01:24|0.18976
00:01:26|0.18976
00:01:27|0.18976
00:01:29|0.18976
00:01:29|0.18976
00:01:30|0.18976
00:01:31|0.18976
00:01:32|0.18976
00:01:33|0.18976
00:01:34|0.18976
00:01:35|0.18976
00:01:36|0.18976
00:01:37|0.18976
00:01:38|0.18976
00:01:39|0.18976
00:01:40|0.18976
00:01:41|0.18976
00:01:42|0.18976
00:01:44|0.18976
00:01:44|0.18976
00:01:45|0.18976
00:01:48|0.18976
00:01:48|0.18976
00:01:49|0.18976
00:01:50|0.18976
00:01:51|0.18976
00:01:52|0.18976
00:01:53|0.18976
00:01:54|0.18976
00:01:55|0.18976
00:01:56|0.18976
00:01:57|0.18976
00:01:58|0.18976
00:01:59|0.18976
00:02:00|0.18976
00:02:01|0.18976
00:02:03|0.18976
00:02:04|0.18975
00:02:05|0.18975
00:02:06|0.18975
00:02:07|0.18975
00:02:09|0.18975
00:02:09|0.18975
00:02:10|0.18975
00:02:11|0.18975
00:02:12|0.18975
00:02:13|0.18975
00:02:14|0.18975
00:02:15|0.18975
00:02:16|0.18975
00:02:18|0.18975
00:02:19|0.18975
00:02:21|0.18975
00:02:21|0.18975
00:02:22|0.18975
00:02:23|0.18975
00:02:24|0.18975
00:02:26|0.18975
00:02:26|0.18975
00:02:28|0.18975
00:02:28|0.18975
00:02:30|0.18975
00:02:31|0.18975
00:02:32|0.18975
00:02:33|0.18975
00:02:35|0.18975
00:02:35|0.18975
00:02:36|0.18975
00:02:37|0.18975
00:02:38|0.18975
00:02:39|0.18975
00:02:40|0.18975
00:02:41|0.18975
00:02:42|0.18975
00:02:43|0.18974
00:02:44|0.18974
00:02:45|0.18974
00:02:46|0.18974
00:02:47|0.18974
00:02:48|0.18974
00:02:49|0.18974
00:02:50|0.18974
00:02:51|0.18974
00:02:52|0.18974
00:02:53|0.18974
00:02:54|0.18974
00:02:55|0.18974
00:02:56|0.18974
00:02:57|0.18974
00:02:58|0.18974
00:02:59|0.18974
00:03:00|0.18974
00:03:01|0.18974
00:03:02|0.18974
00:03:04|0.18974
00:03:05|0.18974
00:03:06|0.18974
00:03:07|0.18974
00:03:08|0.18974
00:03:09|0.18974
00:03:10|0.18974
00:03:11|0.18974
00:03:12|0.18974
00:03:13|0.18974
00:03:14|0.18974
00:03:15|0.18974
00:03:16|0.18974
00:03:17|0.18974
00:03:18|0.18974
00:03:19|0.18974
00:03:20|0.18974
00:03:22|0.18974
00:03:23|0.18974
00:03:24|0.18974
00:03:25|0.18974
00:03:26|0.18974
00:03:27|0.18974
00:03:28|0.18974
00:03:29|0.18974
00:03:30|0.18974
00:03:31|0.18974
00:03:32|0.18974
00:03:33|0.18974
00:03:34|0.18974
00:03:35|0.18974
00:03:36|0.18974
00:03:37|0.18974
00:03:38|0.18974
00:03:39|0.18974
00:03:40|0.18974
00:03:41|0.18974
00:03:42|0.18974
00:03:43|0.18974
00:03:44|0.18974
00:03:45|0.18974
00:03:46|0.18974
00:03:47|0.18974
00:03:49|0.18974
00:03:49|0.18974
00:03:50|0.18974
00:03:51|0.18974
00:03:52|0.18974
00:03:53|0.18974
00:03:55|0.18974
00:03:55|0.18974
00:03:56|0.18974
00:03:58|0.18974
00:03:59|0.18974
00:04:01|0.18974
00:04:02|0.18974
00:04:03|0.18974
00:04:04|0.18974
00:04:04|0.18974
00:04:06|0.18974
00:04:07|0.18974
00:04:08|0.18974
00:04:08|0.18976
00:04:10|0.18976
00:04:11|0.18974
00:04:12|0.18974
00:04:12|0.18974
00:04:13|0.18974
00:04:14|0.18974
00:04:16|0.18974
00:04:17|0.18974
00:04:18|0.18974
00:04:19|0.18974
00:04:20|0.18974
00:04:21|0.18974
00:04:22|0.18974
00:04:23|0.18974
00:04:24|0.18974
00:04:25|0.18974
00:04:26|0.18974
00:04:27|0.18974
00:04:28|0.18974
00:04:29|0.18974
00:04:30|0.18974
00:04:31|0.18974
00:04:33|0.18974
00:04:34|0.18974
00:04:35|0.18974
00:04:36|0.18974
00:04:37|0.18974
00:04:38|0.18974
00:04:38|0.18974
00:04:40|0.18974
00:04:41|0.18974
00:04:41|0.18974
00:04:42|0.18974
00:04:44|0.18974
00:04:45|0.18974
00:04:46|0.18974
00:04:46|0.18974
00:04:48|0.18974
00:04:48|0.18974
00:04:50|0.18974
00:04:51|0.18974
00:04:51|0.18974
00:04:53|0.18974
00:04:54|0.18974
00:04:55|0.18974
00:04:56|0.18974
00:04:56|0.18974
00:04:58|0.18974
00:04:58|0.18974
00:05:00|0.18974
00:05:01|0.18974
00:05:01|0.18974
00:05:03|0.18974
00:05:04|0.18974
00:05:04|0.18974
00:05:06|0.18974
00:05:07|0.18974
00:05:07|0.18974
00:05:08|0.18974
00:05:10|0.1894
00:05:11|0.1894
00:05:12|0.1894
00:05:13|0.1894
00:05:14|0.1894
00:05:15|0.1894
00:05:16|0.1894
00:05:17|0.1894
00:05:18|0.1894
00:05:19|0.1894
00:05:20|0.1894
00:05:21|0.1894
00:05:23|0.1894
00:05:24|0.1894
00:05:25|0.1894
00:05:25|0.1894
00:05:26|0.1894
00:05:28|0.1894
00:05:29|0.1894
00:05:30|0.18941
00:05:31|0.18941
00:05:32|0.18941
00:05:34|0.18941
00:05:35|0.1894
00:05:35|0.1894
00:05:36|0.1894
00:05:37|0.1894
00:05:38|0.1894
00:05:40|0.1894
00:05:40|0.1894
00:05:41|0.1894
00:05:43|0.1894
00:05:43|0.1894
00:05:44|0.1894
00:05:45|0.1894
00:05:47|0.1894
00:05:47|0.1894
00:05:49|0.18936
00:05:49|0.18936
00:05:50|0.18936
00:05:52|0.18936
00:05:52|0.18936
00:05:53|0.18936
00:05:55|0.18936
00:05:56|0.18936
00:05:57|0.18936
00:05:57|0.18935
00:05:58|0.18935
00:05:59|0.18935
00:06:01|0.18935
00:06:02|0.18935
00:06:02|0.18935
00:06:03|0.18935
00:06:04|0.18935
00:06:05|0.18935
00:06:07|0.18928
00:06:07|0.18928
00:06:08|0.18928
00:06:09|0.18928
00:06:10|0.18928
00:06:11|0.18928
00:06:12|0.18928
00:06:14|0.18928
00:06:15|0.18928
00:06:16|0.18928
00:06:18|0.18928
00:06:18|0.18908
00:06:20|0.18908
00:06:20|0.18908
00:06:21|0.18908
00:06:23|0.18908
00:06:23|0.18908
00:06:25|0.18908
00:06:26|0.18908
00:06:28|0.18908
00:06:28|0.18908
00:06:29|0.18908
00:06:30|0.18908
00:06:31|0.18908
00:06:32|0.18908
00:06:33|0.18935
00:06:35|0.18935
00:06:35|0.18935
00:06:37|0.18935
00:06:38|0.18935
00:06:39|0.18935
00:06:40|0.18935
00:06:41|0.18935
00:06:42|0.18935
00:06:44|0.18935
00:06:44|0.18935
00:06:46|0.18935
00:06:46|0.18935
00:06:48|0.18935
00:06:49|0.18935
00:06:49|0.18935
00:06:50|0.18935
00:06:51|0.18935
00:06:52|0.18935
00:06:54|0.18935
00:06:55|0.18935
00:06:56|0.18935
00:06:57|0.18935
00:06:58|0.18935
00:06:59|0.18935
00:07:00|0.18935
00:07:01|0.18935
00:07:02|0.18935
00:07:03|0.18935
00:07:04|0.18935
00:07:05|0.18935
00:07:07|0.18935
00:07:08|0.18935
00:07:09|0.18935
00:07:09|0.18935
00:07:10|0.18935
00:07:11|0.18935
00:07:12|0.18935
00:07:13|0.18935
00:07:15|0.18935
00:07:15|0.18935
00:07:17|0.18935
00:07:17|0.18935
00:07:18|0.18935
00:07:19|0.18935
00:07:20|0.18935
00:07:21|0.18935
00:07:22|0.18935
00:07:23|0.18935
00:07:25|0.18935
00:07:26|0.18935
00:07:28|0.18935
00:07:29|0.18935
00:07:30|0.18935
00:07:31|0.18935
00:07:32|0.18935
00:07:33|0.18935
00:07:34|0.18935
00:07:35|0.18935
00:07:36|0.18935
00:07:37|0.18935
00:07:38|0.18935
00:07:39|0.18935
00:07:40|0.18935
00:07:41|0.18935
00:07:42|0.18935
00:07:43|0.18935
00:07:44|0.18935
00:07:45|0.18935
00:07:46|0.18935
00:07:47|0.18935
00:07:49|0.18935
00:07:49|0.18935
00:07:50|0.18926
00:07:52|0.18926
00:07:52|0.18926
00:07:54|0.18926
00:07:55|0.18926
00:07:55|0.18926
00:07:57|0.18926
00:07:57|0.18926
00:07:58|0.18926
00:07:59|0.18926
00:08:00|0.18926
00:08:01|0.18926
00:08:02|0.18926
00:08:04|0.18926
00:08:04|0.18926
00:08:05|0.18926
00:08:06|0.18926
00:08:07|0.18926
00:08:08|0.18926
00:08:09|0.18926
00:08:10|0.18926
00:08:11|0.18926
00:08:12|0.18926
00:08:13|0.18926
00:08:14|0.18926
00:08:16|0.18926
00:08:17|0.18926
00:08:18|0.18926
00:08:20|0.18926
00:08:21|0.18926
00:08:22|0.18926
00:08:23|0.18926
00:08:24|0.18926
00:08:25|0.18926
00:08:25|0.18926
00:08:26|0.18926
00:08:27|0.18926
00:08:30|0.18926
00:08:30|0.18895
00:08:32|0.18895
00:08:32|0.18895
00:08:34|0.18895
00:08:34|0.18895
00:08:36|0.18895
00:08:37|0.18895
00:08:38|0.18895
00:08:39|0.18895
00:08:40|0.18895
00:08:41|0.18895
00:08:42|0.18895
00:08:42|0.18895
00:08:45|0.18895
00:08:46|0.18895
00:08:47|0.18895
00:08:48|0.18895
00:08:48|0.18895
00:08:49|0.18895
00:08:51|0.18895
00:08:51|0.18895
00:08:53|0.18859
00:08:53|0.18859
00:08:54|0.18859
00:08:56|0.18859
00:08:56|0.18859
00:08:58|0.18859
00:08:58|0.18859
00:08:59|0.18859
00:09:00|0.18859
00:09:01|0.18859
00:09:02|0.18859
00:09:04|0.18859
00:09:05|0.18859
00:09:06|0.18859
00:09:06|0.18859
00:09:08|0.18859
00:09:08|0.18859
00:09:10|0.18859
00:09:10|0.18859
00:09:12|0.18859
00:09:12|0.18859
00:09:13|0.18859
00:09:14|0.18859
00:09:16|0.18859
00:09:17|0.18859
00:09:18|0.18859
00:09:19|0.18859
00:09:19|0.18859
00:09:21|0.18859
00:09:22|0.18859
00:09:23|0.18859
00:09:25|0.18859
00:09:26|0.18859
00:09:28|0.18859
00:09:29|0.18899
00:09:30|0.18899
00:09:31|0.18899
00:09:32|0.18899
00:09:34|0.18899
00:09:35|0.18899
00:09:36|0.18899
00:09:36|0.18899
00:09:37|0.18899
00:09:38|0.18899
00:09:40|0.18899
00:09:41|0.18899
00:09:41|0.18899
00:09:43|0.18899
00:09:44|0.18899
00:09:44|0.18899
00:09:45|0.18899
00:09:46|0.18899
00:09:47|0.18899
00:09:49|0.18899
00:09:50|0.18899
00:09:51|0.18899
00:09:52|0.18899
00:09:53|0.18899
00:09:54|0.18899
00:09:55|0.18899
00:09:56|0.18899
00:09:57|0.18899
00:09:58|0.18899
00:09:59|0.18899
00:10:00|0.18899
00:10:01|0.18899
00:10:02|0.18899
00:10:03|0.18899
00:10:04|0.18899
00:10:06|0.18899
00:10:06|0.18899
00:10:08|0.18899
00:10:08|0.18899
00:10:09|0.18899
00:10:10|0.18899
00:10:11|0.18899
00:10:12|0.18899
00:10:14|0.18899
00:10:15|0.18899
00:10:15|0.18927
00:10:17|0.18927
00:10:18|0.18927
00:10:19|0.18927
00:10:19|0.18927
00:10:20|0.18927
00:10:21|0.18927
00:10:22|0.18927
00:10:24|0.18927
00:10:24|0.18927
00:10:25|0.18927
00:10:26|0.18927
00:10:28|0.18927
00:10:30|0.18927
00:10:31|0.18927
00:10:32|0.18927
00:10:33|0.18927
00:10:35|0.18927
00:10:35|0.18927
00:10:36|0.18927
00:10:37|0.18927
00:10:38|0.18927
00:10:39|0.18927
00:10:40|0.18927
00:10:41|0.18927
00:10:43|0.18927
00:10:44|0.18927
00:10:46|0.18927
00:10:46|0.18927
00:10:47|0.18927
00:10:48|0.18927
00:10:49|0.18927
00:10:50|0.18927
00:10:52|0.18927
00:10:54|0.18927
00:10:54|0.18927
00:10:55|0.18927
00:10:57|0.18927
00:10:58|0.18927
00:10:59|0.18927
00:11:00|0.18927
00:11:01|0.18927
00:11:02|0.18927
00:11:03|0.18927
00:11:04|0.18927
00:11:05|0.18927
00:11:06|0.18927
00:11:07|0.18927
00:11:08|0.18927
00:11:10|0.18927
00:11:11|0.18927
00:11:12|0.18927
00:11:13|0.18927
00:11:14|0.18927
00:11:15|0.18927
00:11:16|0.18927
00:11:17|0.18927
00:11:18|0.18927
00:11:19|0.18927
00:11:20|0.18847
00:11:21|0.18847
00:11:22|0.18847
00:11:23|0.18847
00:11:24|0.18847
00:11:25|0.18847
00:11:26|0.18847
00:11:27|0.18847
00:11:28|0.18847
00:11:29|0.18847
00:11:30|0.18847
00:11:32|0.18847
00:11:33|0.18847
00:11:34|0.18847
00:11:35|0.18847
00:11:36|0.18847
00:11:37|0.18847
00:11:38|0.18847
00:11:40|0.18847
00:11:41|0.18847
00:11:42|0.18845
00:11:42|0.18845
00:11:44|0.18844
00:11:44|0.18831
00:11:45|0.18831
00:11:47|0.18831
00:11:47|0.18831
00:11:49|0.18831
00:11:49|0.18831
00:11:51|0.18831
00:11:51|0.18831
00:11:53|0.18831
00:11:54|0.18831
00:11:54|0.18831
00:11:56|0.18831
00:11:56|0.18831
00:11:58|0.18831
00:11:58|0.18831
00:12:00|0.18831
00:12:01|0.18831
00:12:02|0.18831
00:12:03|0.18831
00:12:04|0.18831
00:12:05|0.18831
00:12:06|0.18831
00:12:07|0.18831
00:12:08|0.18831
00:12:09|0.18831
00:12:10|0.18831
00:12:11|0.18831
00:12:12|0.18831
00:12:13|0.18831
00:12:15|0.18831
00:12:15|0.18806
00:12:16|0.18806
00:12:17|0.18806
00:12:19|0.18806
00:12:19|0.18806
00:12:20|0.18806
00:12:22|0.18806
00:12:23|0.18806
00:12:24|0.18806
00:12:25|0.18806
00:12:26|0.18806
00:12:28|0.18806
00:12:29|0.18806
00:12:30|0.18806
00:12:31|0.18806
00:12:33|0.18806
00:12:33|0.18806
00:12:34|0.18806
00:12:35|0.18806
00:12:36|0.18806
00:12:37|0.18806
00:12:39|0.18806
00:12:40|0.18806
00:12:41|0.18806
00:12:42|0.18806
00:12:43|0.18806
00:12:44|0.18806
00:12:45|0.18806
00:12:47|0.18806
00:12:48|0.18806
00:12:50|0.18806
00:12:50|0.18806
00:12:51|0.18806
00:12:52|0.18806
00:12:53|0.18806
00:12:54|0.18806
00:12:55|0.18806
00:12:56|0.18802
00:12:57|0.18802
00:12:58|0.18802
00:13:00|0.18802
00:13:00|0.18802
00:13:02|0.18802
00:13:03|0.18802
00:13:04|0.18802
00:13:05|0.18802
00:13:07|0.18802
00:13:07|0.18802
00:13:08|0.18802
00:13:09|0.18802
00:13:10|0.18802
00:13:11|0.18802
00:13:12|0.18802
00:13:13|0.18878
00:13:14|0.18878
00:13:15|0.18878
00:13:16|0.18878
00:13:18|0.18878
00:13:18|0.18878
00:13:20|0.18878
00:13:21|0.18878
00:13:21|0.18878
00:13:23|0.18878
00:13:24|0.18878
00:13:25|0.18878
00:13:25|0.18878
00:13:26|0.18878
00:13:28|0.18878
00:13:29|0.18878
00:13:30|0.18878
00:13:32|0.18878
00:13:32|0.18878
00:13:33|0.18878
00:13:34|0.18878
00:13:35|0.18878
00:13:37|0.18878
00:13:39|0.18878
00:13:39|0.18878
00:13:40|0.18878
00:13:41|0.18878
00:13:42|0.18878
00:13:43|0.18878
00:13:44|0.18878
00:13:45|0.18878
00:13:46|0.18878
00:13:47|0.18878
00:13:48|0.18878
00:13:49|0.18827
00:13:50|0.18827
00:13:51|0.18827
00:13:52|0.18827
00:13:53|0.18827
00:13:54|0.18827
00:13:55|0.18827
00:13:57|0.18827
00:13:57|0.18827
00:13:58|0.18827
00:13:59|0.18827
00:14:00|0.18827
00:14:02|0.18827
00:14:03|0.18827
00:14:04|0.18827
00:14:04|0.18827
00:14:05|0.18827
00:14:07|0.18827
00:14:08|0.18827
00:14:09|0.18827
00:14:09|0.18827
00:14:10|0.18827
00:14:12|0.18795
00:14:13|0.18795
00:14:14|0.18795
00:14:14|0.18795
00:14:15|0.18795
00:14:16|0.18795
00:14:18|0.18795
00:14:19|0.18795
00:14:19|0.18795
00:14:21|0.18795
00:14:21|0.18795
00:14:23|0.18795
00:14:24|0.18795
00:14:25|0.18795
00:14:25|0.18795
00:14:26|0.18795
00:14:28|0.18795
00:14:30|0.18795
00:14:31|0.18795
00:14:32|0.18795
00:14:33|0.18795
00:14:35|0.18795
00:14:36|0.18795
00:14:36|0.18795
00:14:38|0.18795
00:14:38|0.18795
00:14:39|0.18806
00:14:41|0.18806
00:14:42|0.18806
00:14:42|0.18806
00:14:43|0.18806
00:14:45|0.18806
00:14:45|0.18806
00:14:46|0.18806
00:14:48|0.18806
00:14:48|0.18806
00:14:49|0.18806
00:14:51|0.18806
00:14:51|0.18806
00:14:52|0.18806
00:14:54|0.18806
00:14:54|0.18806
00:14:56|0.18806
00:14:56|0.18806
00:14:57|0.18806
00:14:58|0.18806
00:14:59|0.18806
00:15:00|0.18806
00:15:02|0.18806
00:15:03|0.18806
00:15:04|0.18806
00:15:05|0.18806
00:15:06|0.18806
00:15:07|0.18806
00:15:09|0.18806
00:15:09|0.18806
00:15:10|0.18806
00:15:12|0.18806
00:15:13|0.18806
00:15:13|0.18806
00:15:16|0.18806
00:15:16|0.18806
00:15:17|0.18806
00:15:18|0.18806
00:15:19|0.18806
00:15:20|0.18806
00:15:21|0.18806
00:15:22|0.18806
00:15:23|0.18806
00:15:24|0.18806
00:15:26|0.18806
00:15:26|0.18806
00:15:28|0.18806
00:15:29|0.18806
00:15:30|0.18806
00:15:32|0.18806
00:15:32|0.18806
00:15:33|0.18806
00:15:34|0.18806
00:15:35|0.18806
00:15:36|0.18806
00:15:37|0.18806
00:15:39|0.18806
00:15:40|0.18806
00:15:41|0.18806
00:15:42|0.18806
00:15:43|0.18806
00:15:44|0.18806
00:15:45|0.18806
00:15:46|0.18806
00:15:46|0.18806
00:15:48|0.18806
00:15:49|0.18806
00:15:50|0.18806
00:15:51|0.18806
00:15:52|0.18806
00:15:52|0.18806
00:15:54|0.18806
00:15:54|0.18806
00:15:56|0.18806
00:15:57|0.18806
00:15:58|0.18806
00:15:58|0.18806
00:16:00|0.18806
00:16:01|0.18806
00:16:02|0.18806
00:16:03|0.18806
00:16:04|0.18806
00:16:05|0.18806
00:16:07|0.18806
00:16:07|0.18806
00:16:08|0.18806
00:16:09|0.18806
00:16:10|0.18806
00:16:12|0.18806
00:16:13|0.18806
00:16:14|0.18806
00:16:15|0.18806
00:16:15|0.18806
00:16:16|0.18806
00:16:18|0.18806
00:16:18|0.18806
00:16:20|0.18806
00:16:20|0.18806
00:16:21|0.18806
00:16:23|0.18806
00:16:24|0.18806
00:16:25|0.18806
00:16:26|0.18806
00:16:28|0.18806
00:16:28|0.18806
00:16:29|0.18806
00:16:31|0.18806
00:16:31|0.18806
00:16:33|0.18806
00:16:34|0.18806
00:16:35|0.18819
00:16:36|0.18819
00:16:37|0.18819
00:16:38|0.18819
00:16:39|0.18819
00:16:40|0.18819
00:16:41|0.18819
00:16:42|0.18819
00:16:43|0.18819
00:16:44|0.18819
00:16:45|0.18819
00:16:46|0.18819
00:16:47|0.18819
00:16:48|0.18819
00:16:49|0.18819
00:16:50|0.18819
00:16:51|0.18819
00:16:52|0.18819
00:16:53|0.18822
00:16:54|0.18822
00:16:56|0.18822
00:16:57|0.18822
00:16:58|0.18822
00:16:58|0.18822
00:17:00|0.18822
00:17:01|0.18822
00:17:02|0.18822
00:17:03|0.18822
00:17:03|0.18822
00:17:04|0.18822
00:17:06|0.18822
00:17:07|0.18822
00:17:08|0.18822
00:17:08|0.18822
00:17:09|0.18822
00:17:10|0.18822
00:17:11|0.18822
00:17:12|0.18822
00:17:13|0.18822
00:17:14|0.18822
00:17:15|0.18822
00:17:17|0.18822
00:17:17|0.18822
00:17:19|0.18822
00:17:21|0.18822
00:17:21|0.18822
00:17:22|0.18822
00:17:23|0.18822
00:17:24|0.18822
00:17:25|0.18822
00:17:27|0.18822
00:17:28|0.18822
00:17:29|0.18822
00:17:30|0.18822
00:17:31|0.18822
00:17:32|0.18822
00:17:33|0.18822
00:17:34|0.18822
00:17:35|0.18822
00:17:37|0.18822
00:17:37|0.18822
00:17:38|0.18822
00:17:39|0.18822
00:17:40|0.18822
00:17:41|0.18822
00:17:42|0.18822
00:17:43|0.18822
00:17:44|0.18822
00:17:45|0.18822
00:17:46|0.18822
00:17:47|0.18822
00:17:48|0.18822
00:17:49|0.18822
00:17:50|0.18822
00:17:51|0.18822
00:17:52|0.18822
00:17:53|0.18822
00:17:54|0.18822
00:17:55|0.18822
00:17:56|0.18822
00:17:57|0.18822
00:17:58|0.18822
00:17:59|0.18822
00:18:00|0.18822
00:18:01|0.18822
00:18:02|0.18822
00:18:03|0.18822
00:18:04|0.18822
00:18:06|0.18822
00:18:07|0.18822
00:18:08|0.18822
00:18:09|0.18822
00:18:10|0.18822
00:18:11|0.18822
00:18:12|0.18822
00:18:13|0.18822
00:18:14|0.18822
00:18:15|0.18822
00:18:16|0.18822
00:18:17|0.18822
00:18:17|0.18822
00:18:19|0.18822
00:18:20|0.18822
00:18:21|0.18822
00:18:22|0.18822
00:18:23|0.18822
00:18:23|0.18822
00:18:25|0.18822
00:18:26|0.18822
00:18:26|0.18822
00:18:27|0.18822
00:18:29|0.18822
00:18:29|0.18822
00:18:31|0.18822
00:18:31|0.18822
00:18:33|0.18822
00:18:34|0.18822
00:18:36|0.18822
00:18:36|0.18822
00:18:38|0.18822
00:18:39|0.18822
00:18:40|0.18822
00:18:41|0.18822
00:18:42|0.18822
00:18:43|0.18822
00:18:44|0.18822
00:18:45|0.18822
00:18:46|0.18822
00:18:47|0.18822
00:18:48|0.18822
00:18:48|0.18822
00:18:50|0.18822
00:18:51|0.18822
00:18:51|0.18822
00:18:53|0.18822
00:18:53|0.18822
00:18:55|0.18822
00:18:56|0.18822
00:18:57|0.18822
00:18:58|0.18822
00:18:59|0.18822
00:19:00|0.18822
00:19:01|0.18822
00:19:01|0.18822
00:19:03|0.18822
00:19:04|0.18822
00:19:05|0.18822
00:19:06|0.18822
00:19:07|0.18822
00:19:08|0.18822
00:19:09|0.18822
00:19:10|0.18822
00:19:11|0.18822
00:19:13|0.18822
00:19:13|0.18822
00:19:14|0.18822
00:19:15|0.18822
00:19:16|0.18822
00:19:17|0.18822
00:19:18|0.18822
00:19:19|0.18822
00:19:20|0.18822
00:19:21|0.18822
00:19:23|0.18822
00:19:24|0.18822
00:19:25|0.18822
00:19:26|0.18822
00:19:27|0.18822
00:19:28|0.18822
00:19:29|0.18822
00:19:30|0.18822
00:19:31|0.18822
00:19:32|0.18822
00:19:34|0.18822
00:19:35|0.18822
00:19:37|0.18822
00:19:38|0.18822
00:19:39|0.18822
00:19:40|0.18822
00:19:42|0.18822
00:19:42|0.18822
00:19:43|0.18822
00:19:44|0.18822
00:19:45|0.18822
00:19:46|0.18822
00:19:47|0.18822
00:19:48|0.18822
00:19:49|0.18822
00:19:50|0.18822
00:19:51|0.18822
00:19:52|0.18822
00:19:53|0.18822
00:19:54|0.18822
00:19:55|0.18822
00:19:56|0.18822
00:19:57|0.18822
00:19:58|0.18822
00:19:59|0.18822
00:20:00|0.18822
00:20:01|0.18822
00:20:02|0.18822
00:20:03|0.18822
00:20:04|0.18822
00:20:05|0.18822
00:20:06|0.18822
00:20:07|0.18822
00:20:08|0.18822
00:20:09|0.18822
00:20:10|0.18822
00:20:11|0.18822
00:20:12|0.18822
00:20:13|0.18822
00:20:14|0.18822
00:20:15|0.18822
00:20:16|0.18822
00:20:17|0.18822
00:20:18|0.18822
00:20:19|0.18822
00:20:20|0.18822
00:20:21|0.18822
00:20:22|0.18822
00:20:24|0.18822
00:20:26|0.18844
00:20:26|0.18844
00:20:27|0.18844
00:20:29|0.18844
00:20:30|0.18844
00:20:30|0.18844
00:20:32|0.18844
00:20:32|0.18844
00:20:34|0.18844
00:20:35|0.18844
00:20:36|0.18844
00:20:37|0.18844
00:20:39|0.18844
00:20:39|0.18844
00:20:40|0.18844
00:20:42|0.18844
00:20:43|0.18844
00:20:44|0.18844
00:20:45|0.18844
00:20:46|0.18844
00:20:47|0.18844
00:20:48|0.18844
00:20:49|0.18844
00:20:50|0.18844
00:20:51|0.18844
00:20:51|0.18844
00:20:53|0.18844
00:20:54|0.18844
00:20:55|0.18844
00:20:56|0.18844
00:20:56|0.18844
00:20:58|0.18844
00:20:59|0.18844
00:21:01|0.18844
00:21:02|0.18844
00:21:03|0.18844
00:21:05|0.18844
00:21:05|0.18844
00:21:07|0.18844
00:21:08|0.18844
00:21:09|0.18844
00:21:10|0.18844
00:21:11|0.18844
00:21:13|0.18844
00:21:13|0.18844
00:21:14|0.18844
00:21:15|0.18844
00:21:16|0.18844
00:21:17|0.18844
00:21:19|0.18844
00:21:19|0.18844
00:21:21|0.18844
00:21:22|0.18844
00:21:22|0.18844
00:21:24|0.18844
00:21:25|0.18844
00:21:26|0.18844
00:21:28|0.18844
00:21:28|0.18844
00:21:30|0.18844
00:21:31|0.18844
00:21:32|0.18844
00:21:32|0.18853
00:21:33|0.18853
00:21:35|0.18853
00:21:35|0.18853
00:21:37|0.18853
00:21:38|0.18853
00:21:39|0.18853
00:21:40|0.18853
00:21:41|0.18853
00:21:42|0.18853
00:21:43|0.18853
00:21:45|0.18853
00:21:46|0.18853
00:21:47|0.18853
00:21:48|0.18853
00:21:49|0.18853
00:21:50|0.18853
00:21:51|0.18853
00:21:52|0.18837
00:21:53|0.18837
00:21:54|0.18837
00:21:54|0.18837
00:21:56|0.18837
00:21:57|0.18837
00:21:58|0.18837
00:21:59|0.18837
00:22:00|0.18837
00:22:01|0.18837
00:22:02|0.18837
00:22:03|0.18837
00:22:04|0.18837
00:22:05|0.18837
00:22:07|0.18837
00:22:08|0.18837
00:22:09|0.18837
00:22:10|0.18837
00:22:11|0.18837
00:22:13|0.18837
00:22:14|0.18837
00:22:15|0.18837
00:22:16|0.18837
00:22:17|0.18837
00:22:19|0.18837
00:22:19|0.18837
00:22:20|0.18837
00:22:21|0.18837
00:22:22|0.18837
00:22:24|0.18837
00:22:26|0.18837
00:22:26|0.18837
00:22:27|0.18837
00:22:29|0.18838
00:22:31|0.18838
00:22:32|0.18838
00:22:33|0.18838
00:22:35|0.18838
00:22:35|0.18838
00:22:36|0.18838
00:22:37|0.18838
00:22:38|0.18838
00:22:39|0.18838
00:22:40|0.18838
00:22:41|0.18838
00:22:42|0.18838
00:22:43|0.18838
00:22:44|0.18838
00:22:45|0.18838
00:22:46|0.18838
00:22:48|0.18838
00:22:49|0.18838
00:22:50|0.18838
00:22:50|0.18838
00:22:52|0.18838
00:22:53|0.18838
00:22:54|0.18838
00:22:54|0.18838
00:22:56|0.18838
00:22:58|0.18838
00:22:58|0.18838
00:22:59|0.18838
00:23:00|0.18838
00:23:01|0.18838
00:23:02|0.18838
00:23:03|0.18838
00:23:04|0.18838
00:23:05|0.18838
00:23:06|0.18838
00:23:07|0.18838
00:23:08|0.18838
00:23:09|0.18838
00:23:10|0.18838
00:23:11|0.18838
00:23:12|0.18838
00:23:14|0.18838
00:23:16|0.18838
00:23:16|0.18838
00:23:17|0.18838
00:23:18|0.18838
00:23:19|0.18838
00:23:20|0.18838
00:23:22|0.18838
00:23:23|0.18838
00:23:23|0.18838
00:23:25|0.18838
00:23:26|0.18838
00:23:27|0.18838
00:23:29|0.18838
00:23:30|0.18838
00:23:31|0.18838
00:23:32|0.18838
00:23:33|0.18838
00:23:34|0.18838
00:23:35|0.18838
00:23:36|0.18838
00:23:37|0.18838
00:23:39|0.18838
00:23:40|0.18838
00:23:41|0.18838
00:23:41|0.18838
00:23:43|0.18838
00:23:44|0.18838
00:23:44|0.18838
00:23:46|0.18838
00:23:46|0.18838
00:23:48|0.18838
00:23:48|0.18838
00:23:50|0.18838
00:23:51|0.18838
00:23:51|0.18838
00:23:53|0.18838
00:23:54|0.18838
00:23:55|0.18838
00:23:56|0.18838
00:23:57|0.18838
00:23:59|0.18838
00:23:59|0.18838
00:24:00|0.18838
00:24:02|0.18838
00:24:02|0.18838
00:24:04|0.1885
00:24:04|0.1885
00:24:06|0.1885
00:24:07|0.1885
00:24:08|0.1885
00:24:09|0.1885
00:24:10|0.1885
00:24:11|0.1885
00:24:12|0.1885
00:24:13|0.1885
00:24:14|0.1885
00:24:15|0.1885
00:24:16|0.1885
00:24:17|0.1885
00:24:18|0.1885
00:24:19|0.1885
00:24:20|0.1885
00:24:21|0.1885
00:24:22|0.18838
00:24:23|0.18838
00:24:24|0.18838
00:24:25|0.18838
00:24:26|0.18838
00:24:28|0.18838
00:24:29|0.18838
00:24:30|0.18838
00:24:30|0.18838
00:24:32|0.18838
00:24:33|0.18838
00:24:34|0.18838
00:24:35|0.18838
00:24:36|0.18838
00:24:38|0.18838
00:24:38|0.18838
00:24:39|0.18838
00:24:41|0.18838
00:24:42|0.18838
00:24:43|0.18838
00:24:44|0.18838
00:24:45|0.18838
00:24:47|0.18838
00:24:48|0.18838
00:24:48|0.18838
00:24:49|0.18838
00:24:51|0.18838
00:24:52|0.18838
00:24:53|0.18838
00:24:54|0.18838
00:24:55|0.18838
00:24:56|0.18838
00:24:57|0.18838
00:24:58|0.18838
00:24:59|0.18838
00:25:00|0.18838
00:25:01|0.18838
00:25:03|0.18838
00:25:03|0.18838
00:25:04|0.18838
00:25:05|0.18838
00:25:06|0.18838
00:25:08|0.18838
00:25:09|0.18838
00:25:09|0.18838
00:25:10|0.18838
00:25:12|0.18838
00:25:12|0.18838
00:25:13|0.18838
00:25:14|0.18838
00:25:16|0.18838
00:25:16|0.18838
00:25:18|0.18838
00:25:18|0.18838
00:25:19|0.18838
00:25:20|0.18838
00:25:22|0.18838
00:25:22|0.18838
00:25:23|0.18838
00:25:24|0.18838
00:25:25|0.18838
00:25:27|0.18838
00:25:28|0.18838
00:25:30|0.18838
00:25:31|0.18838
00:25:32|0.18838
00:25:33|0.18838
00:25:34|0.18838
00:25:35|0.18838
00:25:37|0.18838
00:25:38|0.18838
00:25:39|0.18838
00:25:40|0.18838
00:25:41|0.18838
00:25:42|0.18838
00:25:43|0.18838
00:25:44|0.18838
00:25:45|0.18838
00:25:46|0.18838
00:25:47|0.18838
00:25:48|0.18838
00:25:49|0.18838
00:25:50|0.18838
00:25:51|0.18838
00:25:52|0.18838
00:25:53|0.18838
00:25:54|0.18838
00:25:55|0.18838
00:25:56|0.18838
00:25:57|0.18838
00:25:58|0.18838
00:25:59|0.18838
00:26:00|0.18838
00:26:01|0.18838
00:26:02|0.18838
00:26:03|0.18838
00:26:04|0.18838
00:26:05|0.18838
00:26:06|0.18838
00:26:07|0.18838
00:26:08|0.18838
00:26:09|0.18838
00:26:10|0.18838
00:26:11|0.18838
00:26:12|0.18838
00:26:13|0.18838
00:26:14|0.18838
00:26:16|0.18838
00:26:17|0.18838
00:26:18|0.18838
00:26:19|0.18838
00:26:20|0.18838
00:26:21|0.18838
00:26:22|0.18838
00:26:23|0.18838
00:26:24|0.18838
00:26:25|0.18838
00:26:26|0.18838
00:26:27|0.18838
00:26:29|0.18838
00:26:30|0.18838
00:26:31|0.18838
00:26:33|0.18838
00:26:33|0.18838
00:26:34|0.18838
00:26:36|0.18838
00:26:37|0.18838
00:26:38|0.18838
00:26:39|0.18838
00:26:40|0.18838
00:26:41|0.18838
00:26:42|0.18838
00:26:43|0.18838
00:26:44|0.18838
00:26:45|0.18838
00:26:47|0.18838
00:26:47|0.18838
00:26:49|0.18838
00:26:50|0.18838
00:26:50|0.18838
00:26:52|0.18838
00:26:53|0.18838
00:26:54|0.18838
00:26:55|0.18838
00:26:56|0.18838
00:26:58|0.18838
00:26:58|0.18838
00:26:59|0.18838
00:27:01|0.18838
00:27:02|0.18838
00:27:02|0.18838
00:27:04|0.18838
00:27:05|0.18838
00:27:06|0.18838
00:27:07|0.18838
00:27:08|0.18838
00:27:08|0.18838
00:27:10|0.18838
00:27:11|0.18838
00:27:12|0.18838
00:27:13|0.18838
00:27:14|0.18838
00:27:14|0.18838
00:27:16|0.18838
00:27:17|0.18838
00:27:18|0.18838
00:27:19|0.18838
00:27:20|0.18838
00:27:21|0.18838
00:27:22|0.18838
00:27:23|0.18838
00:27:24|0.18838
00:27:25|0.18838
00:27:26|0.18838
00:27:27|0.18838
00:27:28|0.18838
00:27:30|0.18838
00:27:31|0.18838
00:27:32|0.18838
00:27:34|0.18838
00:27:34|0.18838
00:27:36|0.18838
00:27:37|0.18867
00:27:38|0.18867
00:27:39|0.18867
00:27:40|0.18867
00:27:41|0.18867
00:27:42|0.18867
00:27:43|0.18867
00:27:44|0.18867
00:27:45|0.18867
00:27:46|0.18867
00:27:47|0.1886
00:27:49|0.1886
00:27:50|0.1886
00:27:51|0.1886
00:27:52|0.1886
00:27:52|0.1886
00:27:54|0.1886
00:27:55|0.1886
00:27:57|0.1886
00:27:57|0.1886
00:27:58|0.1886
00:27:59|0.1886
00:28:00|0.1886
00:28:01|0.1886
00:28:02|0.1886
00:28:03|0.1886
00:28:04|0.18864
00:28:05|0.18864
00:28:06|0.18864
00:28:07|0.18864
00:28:08|0.18864
00:28:09|0.18864
00:28:10|0.18864
00:28:11|0.18864
00:28:12|0.18864
00:28:14|0.18864
00:28:15|0.18864
00:28:16|0.18864
00:28:17|0.18864
00:28:18|0.18864
00:28:19|0.18864
00:28:19|0.18864
00:28:22|0.18864
00:28:22|0.18864
00:28:23|0.18864
00:28:24|0.18864
00:28:25|0.18864
00:28:26|0.18864
00:28:27|0.18864
00:28:29|0.18864
00:28:30|0.18864
00:28:32|0.18864
00:28:33|0.18864
00:28:33|0.18864
00:28:35|0.18864
00:28:36|0.18864
00:28:36|0.18864
00:28:39|0.18864
00:28:39|0.18864
00:28:40|0.18864
00:28:41|0.18864
00:28:42|0.18864
00:28:43|0.18864
00:28:44|0.18864
00:28:45|0.18864
00:28:46|0.18864
00:28:48|0.18864
00:28:49|0.18864
00:28:50|0.18864
00:28:51|0.18864
00:28:53|0.18864
00:28:53|0.18864
00:28:54|0.18864
00:28:55|0.18864
00:28:56|0.18864
00:28:57|0.18864
00:28:58|0.18864
00:28:59|0.18864
00:29:00|0.18864
00:29:01|0.18864
00:29:02|0.18864
00:29:03|0.18864
00:29:04|0.18864
00:29:05|0.18864
00:29:06|0.18864
00:29:07|0.18864
00:29:08|0.18864
00:29:10|0.18864
00:29:11|0.18864
00:29:12|0.18864
00:29:13|0.18864
00:29:14|0.18864
00:29:15|0.18864
00:29:15|0.18864
00:29:17|0.18864
00:29:18|0.18864
00:29:18|0.18864
00:29:20|0.18864
00:29:21|0.18864
00:29:22|0.18864
00:29:23|0.18864
00:29:24|0.18864
00:29:25|0.18864
00:29:26|0.18864
00:29:27|0.18864
00:29:28|0.18864
00:29:29|0.18864
00:29:29|0.18864
00:29:31|0.18864
00:29:31|0.18864
00:29:34|0.18864
00:29:34|0.18864
00:29:35|0.18864
00:29:37|0.18864
00:29:38|0.18864
00:29:40|0.18864
00:29:40|0.18864
00:29:42|0.18864
00:29:43|0.18864
00:29:43|0.18864
00:29:45|0.18864
00:29:46|0.18864
00:29:47|0.18864
00:29:48|0.18864
00:29:49|0.18864
00:29:50|0.18864
00:29:51|0.18864
00:29:51|0.18864
00:29:54|0.18864
00:29:54|0.18864
00:29:55|0.18864
00:29:56|0.18864
00:29:57|0.18864
00:29:58|0.18864
00:29:59|0.18864
00:30:00|0.18864
00:30:01|0.18864
00:30:02|0.18864
00:30:03|0.18864
00:30:04|0.18864
00:30:05|0.18864
00:30:07|0.18864
00:30:08|0.18864
00:30:09|0.18864
00:30:09|0.18864
00:30:11|0.18864
00:30:12|0.18864
00:30:14|0.18864
00:30:14|0.18864
00:30:15|0.18864
00:30:16|0.18864
00:30:17|0.18864
00:30:18|0.18864
00:30:19|0.18864
00:30:20|0.18864
00:30:21|0.18864
00:30:22|0.18865
00:30:23|0.18865
00:30:24|0.18865
00:30:25|0.18865
00:30:26|0.18865
00:30:27|0.18865
00:30:28|0.18865
00:30:29|0.18865
00:30:30|0.18865
00:30:31|0.18865
00:30:32|0.18865
00:30:34|0.18865
00:30:35|0.18865
00:30:37|0.18865
00:30:37|0.18865
00:30:39|0.18864
00:30:40|0.18864
00:30:41|0.18864
00:30:43|0.18864
00:30:44|0.18864
00:30:45|0.18864
00:30:46|0.18864
00:30:47|0.18864
00:30:47|0.18864
00:30:49|0.18864
00:30:50|0.18864
00:30:51|0.18864
00:30:52|0.18864
00:30:53|0.18864
00:30:54|0.18864
00:30:55|0.18864
00:30:56|0.18863
00:30:57|0.18863
00:30:58|0.18863
00:30:59|0.18863
00:31:00|0.18863
00:31:01|0.18863
00:31:02|0.18863
00:31:04|0.18863
00:31:05|0.18863
00:31:06|0.18863
00:31:07|0.18863
00:31:08|0.18863
00:31:09|0.18863
00:31:10|0.18863
00:31:11|0.18863
00:31:12|0.18863
00:31:13|0.18863
00:31:14|0.18863
00:31:15|0.18863
00:31:16|0.18863
00:31:17|0.18863
00:31:18|0.18863
00:31:19|0.18863
00:31:20|0.18863
00:31:21|0.18863
00:31:22|0.18863
00:31:23|0.18863
00:31:24|0.18863
00:31:25|0.18863
00:31:26|0.18863
00:31:27|0.18863
00:31:28|0.18863
00:31:29|0.18863
00:31:29|0.18863
00:31:31|0.18863
00:31:32|0.18863
00:31:32|0.18863
00:31:34|0.18863
00:31:36|0.18863
00:31:37|0.18863
00:31:38|0.18863
00:31:39|0.18863
00:31:40|0.18863
00:31:41|0.18863
00:31:43|0.18863
00:31:43|0.18863
00:31:44|0.18863
00:31:45|0.18863
00:31:46|0.18863
00:31:48|0.18863
00:31:49|0.18863
00:31:50|0.18863
00:31:51|0.18863
00:31:52|0.18863
00:31:53|0.18863
00:31:54|0.18863
00:31:55|0.18863
00:31:56|0.18863
00:31:57|0.18863
00:31:58|0.18863
00:31:59|0.18863
00:32:00|0.18863
00:32:01|0.18863
00:32:02|0.18863
00:32:03|0.18863
00:32:04|0.18863
00:32:05|0.18863
00:32:06|0.18863
00:32:08|0.18863
00:32:09|0.18863
00:32:09|0.18863
00:32:11|0.18863
00:32:11|0.18863
00:32:13|0.18863
00:32:14|0.18863
00:32:15|0.18863
00:32:16|0.18863
00:32:17|0.18863
00:32:18|0.18863
00:32:19|0.18863
00:32:20|0.18863
00:32:21|0.18863
00:32:22|0.18863
00:32:23|0.18863
00:32:24|0.18863
00:32:25|0.18863
00:32:26|0.18863
00:32:27|0.18863
00:32:28|0.18863
00:32:29|0.18863
00:32:30|0.18863
00:32:31|0.18863
00:32:33|0.18863
00:32:33|0.18863
00:32:35|0.18863
00:32:37|0.18863
00:32:38|0.18863
00:32:39|0.18863
00:32:40|0.18863
00:32:41|0.18863
00:32:42|0.18863
00:32:44|0.18863
00:32:44|0.18863
00:32:46|0.18863
00:32:47|0.18863
00:32:48|0.18863
00:32:49|0.18863
00:32:50|0.18863
00:32:51|0.18863
00:32:52|0.18863
00:32:53|0.18863
00:32:55|0.18863
00:32:55|0.18863
00:32:57|0.18863
00:32:58|0.18863
00:32:59|0.18863
00:33:00|0.18863
00:33:01|0.18863
00:33:02|0.18863
00:33:03|0.18863
00:33:03|0.18863
00:33:05|0.18863
00:33:05|0.18863
00:33:06|0.18863
00:33:07|0.18863
00:33:09|0.18863
00:33:09|0.18863
00:33:10|0.18863
00:33:11|0.18863
00:33:13|0.18863
00:33:13|0.18863
00:33:15|0.18863
00:33:15|0.18863
00:33:16|0.18862
00:33:18|0.18862
00:33:18|0.18862
00:33:19|0.18862
00:33:20|0.18862
00:33:22|0.18862
00:33:23|0.18862
00:33:24|0.18862
00:33:24|0.18862
00:33:25|0.18862
00:33:26|0.18862
00:33:27|0.18862
00:33:29|0.18862
00:33:30|0.18862
00:33:30|0.18862
00:33:32|0.18862
00:33:33|0.18862
00:33:33|0.18862
00:33:34|0.18862
00:33:35|0.18862
00:33:37|0.18862
00:33:38|0.18862
00:33:40|0.18862
00:33:41|0.18862
00:33:42|0.18862
00:33:43|0.18862
00:33:44|0.18862
00:33:45|0.18862
00:33:46|0.18862
00:33:47|0.18862
00:33:48|0.18862
00:33:49|0.18862
00:33:50|0.18862
00:33:51|0.18862
00:33:52|0.18862
00:33:53|0.18862
00:33:55|0.18862
00:33:56|0.18862
00:33:56|0.18862
00:33:57|0.18862
00:33:59|0.18862
00:33:59|0.18862
00:34:00|0.18862
00:34:01|0.18862
00:34:03|0.18862
00:34:04|0.18862
00:34:05|0.18862
00:34:05|0.18862
00:34:07|0.18862
00:34:07|0.18862
00:34:08|0.18862
00:34:09|0.18862
00:34:11|0.18862
00:34:12|0.18862
00:34:12|0.18862
00:34:13|0.18862
00:34:14|0.18862
00:34:16|0.18862
00:34:17|0.18862
00:34:17|0.18862
00:34:18|0.18862
00:34:19|0.18862
00:34:21|0.18862
00:34:22|0.18862
00:34:23|0.18862
00:34:24|0.18862
00:34:25|0.18862
00:34:26|0.18862
00:34:27|0.18862
00:34:28|0.18862
00:34:29|0.18862
00:34:30|0.18862
00:34:31|0.18862
00:34:32|0.18862
00:34:33|0.18862
00:34:34|0.18862
00:34:35|0.18862
00:34:36|0.18862
00:34:38|0.18862
00:34:38|0.18862
00:34:40|0.18862
00:34:41|0.18862
00:34:42|0.18862
00:34:43|0.18862
00:34:45|0.18862
00:34:45|0.18862
00:34:46|0.18862
00:34:47|0.18862
00:34:48|0.18862
00:34:49|0.18862
00:34:50|0.18862
00:34:51|0.18862
00:34:52|0.18862
00:34:53|0.18862
00:34:54|0.18862
00:34:55|0.18862
00:34:56|0.18862
00:34:57|0.18862
00:34:58|0.18862
00:34:59|0.18862
00:35:00|0.18862
00:35:01|0.18862
00:35:02|0.18862
00:35:03|0.18862
00:35:04|0.18862
00:35:05|0.18862
00:35:06|0.18862
00:35:07|0.18862
00:35:08|0.18862
00:35:09|0.18862
00:35:10|0.18862
00:35:11|0.18862
00:35:12|0.18862
00:35:13|0.18862
00:35:14|0.18862
00:35:16|0.18862
00:35:16|0.18862
00:35:17|0.18862
00:35:18|0.18862
00:35:19|0.18862
00:35:20|0.18862
00:35:21|0.18862
00:35:22|0.18862
00:35:23|0.18862
00:35:24|0.18862
00:35:25|0.18862
00:35:26|0.18862
00:35:27|0.18862
00:35:28|0.18862
00:35:29|0.18862
00:35:30|0.18862
00:35:31|0.18862
00:35:32|0.18862
00:35:33|0.18862
00:35:34|0.18862
00:35:36|0.18862
00:35:37|0.18862
00:35:38|0.18862
00:35:39|0.18862
00:35:40|0.18862
00:35:41|0.18862
00:35:42|0.18862
00:35:43|0.18862
00:35:44|0.18862
00:35:45|0.18862
00:35:46|0.18862
00:35:48|0.18862
00:35:48|0.18862
00:35:49|0.18862
00:35:50|0.18862
00:35:51|0.18862
00:35:52|0.18862
00:35:54|0.18862
00:35:55|0.18862
00:35:57|0.18862
00:35:57|0.18862
00:35:58|0.18862
00:35:59|0.18862
00:36:00|0.18862
00:36:01|0.18862
00:36:02|0.18862
00:36:03|0.18862
00:36:04|0.18862
00:36:05|0.18862
00:36:06|0.18862
00:36:07|0.18862
00:36:08|0.18862
00:36:10|0.18862
00:36:11|0.18862
00:36:12|0.18862
00:36:13|0.18862
00:36:14|0.18862
00:36:15|0.18862
00:36:16|0.18862
00:36:17|0.18862
00:36:18|0.18862
00:36:19|0.18862
00:36:20|0.18862
00:36:21|0.18862
00:36:22|0.18862
00:36:23|0.18862
00:36:24|0.18862
00:36:26|0.18862
00:36:27|0.18862
00:36:28|0.18862
00:36:29|0.18862
00:36:30|0.18862
00:36:31|0.18862
00:36:32|0.18862
00:36:33|0.18862
00:36:34|0.18862
00:36:35|0.18862
00:36:35|0.18862
00:36:37|0.18862
00:36:37|0.18862
00:36:39|0.18862
00:36:41|0.18862
00:36:41|0.18862
00:36:43|0.18862
00:36:45|0.18862
00:36:45|0.18862
00:36:46|0.18862
00:36:48|0.18862
00:36:49|0.18862
00:36:50|0.18862
00:36:51|0.18862
00:36:52|0.18862
00:36:53|0.18862
00:36:53|0.18862
00:36:55|0.18862
00:36:57|0.18862
00:36:57|0.18862
00:36:59|0.18862
00:37:00|0.18862
00:37:01|0.18862
00:37:02|0.18862
00:37:03|0.18862
00:37:04|0.18862
00:37:05|0.18862
00:37:06|0.18862
00:37:07|0.18862
00:37:08|0.18862
00:37:09|0.18862
00:37:10|0.18862
00:37:11|0.18862
00:37:12|0.18862
00:37:13|0.18862
00:37:14|0.18862
00:37:15|0.18862
00:37:16|0.18862
00:37:17|0.18862
00:37:18|0.18862
00:37:19|0.18862
00:37:20|0.18862
00:37:21|0.18862
00:37:22|0.18862
00:37:23|0.18862
00:37:24|0.18862
00:37:25|0.18862
00:37:26|0.18862
00:37:27|0.18862
00:37:28|0.18862
00:37:29|0.18862
00:37:30|0.18862
00:37:31|0.18862
00:37:33|0.18862
00:37:34|0.18862
00:37:34|0.18862
00:37:36|0.18862
00:37:37|0.18862
00:37:38|0.18862
00:37:39|0.18862
00:37:41|0.18862
00:37:41|0.18862
00:37:43|0.18862
00:37:45|0.18862
00:37:45|0.18862
00:37:47|0.18862
00:37:48|0.18862
00:37:50|0.18862
00:37:50|0.18862
00:37:52|0.18862
00:37:53|0.18862
00:37:54|0.18862
00:37:55|0.18862
00:37:56|0.18862
00:37:57|0.18862
00:37:58|0.18862
00:37:59|0.18862
00:38:00|0.18862
00:38:01|0.18862
00:38:02|0.18862
00:38:03|0.18862
00:38:04|0.18862
00:38:05|0.18862
00:38:06|0.18862
00:38:08|0.18862
00:38:09|0.18862
00:38:10|0.18862
00:38:10|0.18862
00:38:12|0.18862
00:38:13|0.18862
00:38:14|0.18862
00:38:15|0.18862
00:38:16|0.18862
00:38:17|0.18862
00:38:18|0.18862
00:38:19|0.18862
00:38:19|0.18862
00:38:20|0.18862
00:38:22|0.18862
00:38:23|0.18862
00:38:24|0.18862
00:38:25|0.18862
00:38:25|0.18862
00:38:27|0.18862
00:38:28|0.18862
00:38:29|0.18862
00:38:30|0.1888
00:38:30|0.1888
00:38:31|0.1888
00:38:33|0.1888
00:38:34|0.1888
00:38:35|0.1888
00:38:36|0.1888
00:38:37|0.1888
00:38:38|0.1888
00:38:38|0.1888
00:38:40|0.1888
00:38:41|0.1888
00:38:41|0.1888
00:38:43|0.1888
00:38:44|0.1888
00:38:45|0.1888
00:38:46|0.1888
00:38:47|0.1888
00:38:49|0.1888
00:38:50|0.1888
00:38:51|0.1888
00:38:52|0.1888
00:38:53|0.1888
00:38:54|0.1888
00:38:55|0.1888
00:38:57|0.1888
00:38:57|0.1888
00:38:59|0.1888
00:38:59|0.1888
00:39:01|0.1888
00:39:01|0.1888
00:39:02|0.1888
00:39:04|0.1888
00:39:04|0.1888
00:39:06|0.1888
00:39:06|0.1888
00:39:07|0.1888
00:39:08|0.1888
00:39:09|0.1888
00:39:11|0.1888
00:39:11|0.1888
00:39:13|0.1888
00:39:13|0.1888
00:39:14|0.1888
00:39:15|0.1888
00:39:16|0.1888
00:39:17|0.1888
00:39:19|0.1888
00:39:20|0.1888
00:39:20|0.1888
00:39:22|0.1888
00:39:22|0.1888
00:39:24|0.1888
00:39:25|0.1888
00:39:25|0.1888
00:39:26|0.1888
00:39:27|0.1888
00:39:28|0.1888
00:39:29|0.1888
00:39:30|0.1888
00:39:31|0.1888
00:39:33|0.1888
00:39:34|0.1888
00:39:34|0.1888
00:39:35|0.1888
00:39:36|0.1888
00:39:38|0.1888
00:39:39|0.1888
00:39:39|0.1888
00:39:40|0.1888
00:39:42|0.1888
00:39:43|0.1888
00:39:45|0.1888
00:39:46|0.1888
00:39:47|0.1888
00:39:48|0.1888
00:39:50|0.1888
00:39:50|0.1888
00:39:51|0.1888
00:39:52|0.1888
00:39:54|0.1888
00:39:54|0.1888
00:39:56|0.1888
00:39:57|0.1888
00:39:58|0.1888
00:39:59|0.1888
00:40:00|0.1888
00:40:01|0.1888
00:40:01|0.1888
00:40:04|0.1888
00:40:04|0.1888
00:40:06|0.1888
00:40:07|0.1888
00:40:08|0.1888
00:40:09|0.1888
00:40:10|0.1888
00:40:11|0.1888
00:40:12|0.18862
00:40:14|0.18862
00:40:14|0.18862
00:40:15|0.18862
00:40:16|0.18862
00:40:17|0.18862
00:40:18|0.188
00:40:19|0.188
00:40:20|0.188
00:40:21|0.188
00:40:22|0.188
00:40:23|0.188
00:40:24|0.188
00:40:25|0.188
00:40:26|0.188
00:40:28|0.188
00:40:29|0.188
00:40:30|0.188
00:40:31|0.188
00:40:31|0.188
00:40:34|0.188
00:40:35|0.188
00:40:36|0.188
00:40:36|0.188
00:40:37|0.188
00:40:38|0.188
00:40:39|0.188
00:40:40|0.188
00:40:42|0.188
00:40:43|0.188
00:40:43|0.188
00:40:44|0.188
00:40:46|0.188
00:40:47|0.188
00:40:48|0.188
00:40:49|0.188
00:40:51|0.188
00:40:52|0.188
00:40:52|0.188
00:40:54|0.188
00:40:55|0.188
00:40:56|0.188
00:40:57|0.188
00:40:58|0.188
00:40:59|0.188
00:41:00|0.188
00:41:00|0.188
00:41:01|0.188
00:41:02|0.188
00:41:04|0.188
00:41:05|0.18788
00:41:06|0.18788
00:41:07|0.18788
00:41:08|0.18788
00:41:09|0.18788
00:41:10|0.18788
00:41:11|0.18788
00:41:12|0.18788
00:41:13|0.18788
00:41:14|0.18788
00:41:15|0.18788
00:41:16|0.18788
00:41:17|0.18788
00:41:18|0.18788
00:41:19|0.18741
00:41:20|0.18741
00:41:20|0.18741
00:41:22|0.18741
00:41:23|0.18741
00:41:24|0.18741
00:41:25|0.18741
00:41:26|0.18741
00:41:27|0.18741
00:41:28|0.18741
00:41:29|0.18741
00:41:30|0.18731
00:41:31|0.18731
00:41:33|0.18731
00:41:33|0.18772
00:41:35|0.18772
00:41:36|0.18772
00:41:37|0.18772
00:41:38|0.18772
00:41:39|0.18772
00:41:40|0.18772
00:41:41|0.18772
00:41:42|0.18772
00:41:43|0.18772
00:41:45|0.18772
00:41:45|0.18738
00:41:47|0.18738
00:41:48|0.18738
00:41:49|0.18738
00:41:50|0.18738
00:41:51|0.18706
00:41:52|0.18706
00:41:54|0.18706
00:41:55|0.187
00:41:56|0.187
00:41:58|0.187
00:41:58|0.187
00:42:00|0.187
00:42:01|0.187
00:42:01|0.187
00:42:03|0.187
00:42:04|0.187
00:42:05|0.187
00:42:06|0.187
00:42:07|0.187
00:42:08|0.187
00:42:09|0.187
00:42:10|0.187
00:42:11|0.187
00:42:13|0.187
00:42:14|0.187
00:42:15|0.187
00:42:16|0.18703
00:42:17|0.18703
00:42:18|0.18703
00:42:19|0.18703
00:42:20|0.18703
00:42:21|0.18703
00:42:22|0.18703
00:42:23|0.18703
00:42:24|0.18703
00:42:25|0.18703
00:42:26|0.18703
00:42:27|0.18703
00:42:28|0.18703
00:42:29|0.18703
00:42:30|0.18703
00:42:31|0.18703
00:42:32|0.18703
00:42:33|0.18703
00:42:35|0.18703
00:42:36|0.18732
00:42:36|0.18732
00:42:37|0.18732
00:42:39|0.18732
00:42:39|0.18732
00:42:40|0.18732
00:42:42|0.18732
00:42:42|0.18732
00:42:43|0.18732
00:42:45|0.18732
00:42:46|0.18732
00:42:47|0.18705
00:42:48|0.18705
00:42:49|0.18705
00:42:51|0.18705
00:42:51|0.18705
00:42:52|0.18705
00:42:53|0.18705
00:42:54|0.18705
00:42:55|0.18705
00:42:56|0.18705
00:42:57|0.18705
00:42:58|0.18705
00:42:59|0.18705
00:43:01|0.18705
00:43:02|0.18705
00:43:03|0.18705
00:43:04|0.18705
00:43:05|0.18705
00:43:06|0.18705
00:43:07|0.18705
00:43:08|0.18705
00:43:09|0.18705
00:43:10|0.18705
00:43:12|0.18705
00:43:12|0.18705
00:43:13|0.18705
00:43:14|0.18705
00:43:15|0.18705
00:43:16|0.18705
00:43:17|0.18705
00:43:18|0.18705
00:43:19|0.18705
00:43:20|0.18705
00:43:21|0.18705
00:43:22|0.18703
00:43:23|0.18703
00:43:24|0.18703
00:43:26|0.18687
00:43:27|0.18687
00:43:28|0.18687
00:43:29|0.18687
00:43:30|0.18687
00:43:31|0.18687
00:43:32|0.18687
00:43:32|0.18687
00:43:33|0.18687
00:43:35|0.18687
00:43:36|0.18687
00:43:37|0.18687
00:43:38|0.18687
00:43:39|0.18687
00:43:40|0.18687
00:43:41|0.18687
00:43:42|0.18687
00:43:43|0.18687
00:43:44|0.18687
00:43:45|0.18687
00:43:46|0.18687
00:43:48|0.18687
00:43:49|0.18687
00:43:50|0.18687
00:43:52|0.18687
00:43:52|0.18687
00:43:54|0.18687
00:43:54|0.18687
00:43:56|0.18687
00:43:56|0.18687
00:43:58|0.18687
00:43:59|0.18687
00:44:00|0.18687
00:44:01|0.18676
00:44:03|0.1867
00:44:03|0.1867
00:44:05|0.1867
00:44:06|0.1867
00:44:07|0.1867
00:44:07|0.1867
00:44:09|0.1867
00:44:10|0.18666
00:44:10|0.18685
00:44:12|0.18685
00:44:13|0.18685
00:44:14|0.18685
00:44:15|0.18685
00:44:16|0.18685
00:44:18|0.18685
00:44:19|0.18685
00:44:20|0.18685
00:44:21|0.18685
00:44:21|0.18685
00:44:22|0.18685
00:44:23|0.18653
00:44:25|0.1865
00:44:25|0.18645
00:44:27|0.18607
00:44:28|0.18607
00:44:29|0.18607
00:44:30|0.18607
00:44:31|0.18607
00:44:32|0.18607
00:44:33|0.18607
00:44:35|0.18607
00:44:35|0.18607
00:44:37|0.18607
00:44:38|0.18607
00:44:38|0.18607
00:44:39|0.18607
00:44:41|0.18607
00:44:42|0.18607
00:44:43|0.18612
00:44:44|0.18604
00:44:44|0.18604
00:44:46|0.18604
00:44:48|0.18604
00:44:49|0.18604
00:44:50|0.18604
00:44:50|0.18604
00:44:52|0.18604
00:44:53|0.18604
00:44:54|0.18604
00:44:55|0.18604
00:44:56|0.18604
00:44:57|0.18604
00:44:58|0.18604
00:44:59|0.18604
00:45:00|0.18604
00:45:02|0.18604
00:45:03|0.18604
00:45:04|0.18604
00:45:04|0.18604
00:45:05|0.18604
00:45:06|0.18604
00:45:08|0.18604
00:45:09|0.18604
00:45:10|0.18604
00:45:11|0.18604
00:45:13|0.18604
00:45:14|0.18604
00:45:14|0.18604
00:45:15|0.18604
00:45:16|0.18604
00:45:18|0.18604
00:45:18|0.18604
00:45:20|0.1863
00:45:20|0.1863
00:45:21|0.1863
00:45:22|0.18623
00:45:23|0.18623
00:45:24|0.18623
00:45:25|0.18623
00:45:26|0.18623
00:45:27|0.18623
00:45:29|0.18623
00:45:30|0.18623
00:45:31|0.18623
00:45:32|0.18623
00:45:33|0.18623
00:45:34|0.18623
00:45:35|0.18623
00:45:36|0.18623
00:45:37|0.18623
00:45:38|0.18623
00:45:39|0.18623
00:45:40|0.18623
00:45:41|0.18623
00:45:42|0.18623
00:45:43|0.18623
00:45:44|0.18623
00:45:45|0.18623
00:45:46|0.18689
00:45:47|0.18799
00:45:49|0.18799
00:45:50|0.188
00:45:51|0.18812
00:45:52|0.18812
00:45:53|0.18812
00:45:54|0.18812
00:45:55|0.18812
00:45:56|0.18812
00:45:57|0.18812
00:45:58|0.18812
00:45:59|0.18812
00:46:00|0.18812
00:46:01|0.18812
00:46:03|0.18794
00:46:03|0.18794
00:46:04|0.18794
00:46:06|0.18794
00:46:07|0.18794
00:46:08|0.18794
00:46:09|0.18794
00:46:10|0.18794
00:46:11|0.18794
00:46:13|0.18794
00:46:13|0.18794
00:46:14|0.18794
00:46:16|0.18794
00:46:17|0.18794
00:46:17|0.18794
00:46:19|0.18794
00:46:20|0.18794
00:46:21|0.18794
00:46:21|0.18794
00:46:22|0.18762
00:46:23|0.18762
00:46:24|0.18762
00:46:26|0.18762
00:46:27|0.18762
00:46:28|0.18762
00:46:28|0.18762
00:46:29|0.18762
00:46:30|0.18762
00:46:31|0.18762
00:46:32|0.18762
00:46:33|0.18762
00:46:34|0.18762
00:46:35|0.18762
00:46:36|0.18762
00:46:37|0.18762
00:46:39|0.18762
00:46:40|0.18762
00:46:40|0.18762
00:46:41|0.18762
00:46:42|0.18762
00:46:43|0.18762
00:46:44|0.18762
00:46:45|0.18762
00:46:46|0.18762
00:46:47|0.18762
00:46:49|0.18762
00:46:50|0.18762
00:46:51|0.18762
00:46:52|0.18762
00:46:53|0.18762
00:46:54|0.18762
00:46:55|0.18762
00:46:56|0.18762
00:46:57|0.18762
00:46:58|0.18762
00:46:59|0.18762
00:47:00|0.18762
00:47:02|0.18762
00:47:02|0.18762
00:47:04|0.18762
00:47:05|0.18762
00:47:06|0.18762
00:47:07|0.18762
00:47:08|0.18762
00:47:09|0.18762
00:47:10|0.18762
00:47:11|0.18762
00:47:12|0.18762
00:47:13|0.18762
00:47:14|0.18762
00:47:15|0.18762
00:47:16|0.18762
00:47:17|0.18762
00:47:18|0.18762
00:47:19|0.18762
00:47:20|0.18762
00:47:21|0.18793
00:47:22|0.18793
00:47:23|0.18793
00:47:24|0.18793
00:47:25|0.18793
00:47:26|0.18793
00:47:27|0.18793
00:47:28|0.18793
00:47:29|0.18793
00:47:30|0.18793
00:47:31|0.18793
00:47:32|0.18793
00:47:33|0.18793
00:47:34|0.18793
00:47:35|0.18793
00:47:36|0.18793
00:47:37|0.18793
00:47:38|0.18793
00:47:39|0.18793
00:47:40|0.18793
00:47:41|0.18793
00:47:42|0.18793
00:47:43|0.18793
00:47:44|0.18793
00:47:45|0.18793
00:47:46|0.18793
00:47:47|0.18793
00:47:48|0.18793
00:47:49|0.18793
00:47:51|0.18793
00:47:52|0.18793
00:47:53|0.18793
00:47:54|0.18793
00:47:54|0.18763
00:47:55|0.18763
00:47:57|0.18763
00:47:58|0.18763
00:47:58|0.18763
00:47:59|0.18763
00:48:00|0.18763
00:48:02|0.18763
00:48:03|0.18763
00:48:03|0.18763
00:48:05|0.18763
00:48:05|0.18763
00:48:07|0.18763
00:48:08|0.18763
00:48:09|0.18763
00:48:10|0.18763
00:48:11|0.18763
00:48:11|0.18763
00:48:13|0.18763
00:48:14|0.18763
00:48:15|0.18763
00:48:16|0.18763
00:48:16|0.18763
00:48:18|0.18763
00:48:19|0.18763
00:48:20|0.18763
00:48:21|0.18763
00:48:22|0.18763
00:48:23|0.18763
00:48:24|0.18763
00:48:25|0.18763
00:48:26|0.18763
00:48:27|0.18763
00:48:28|0.18763
00:48:29|0.18763
00:48:30|0.18763
00:48:31|0.18763
00:48:32|0.18763
00:48:33|0.18763
00:48:34|0.18763
00:48:36|0.18763
00:48:37|0.18763
00:48:37|0.18763
00:48:39|0.18763
00:48:39|0.18763
00:48:40|0.18763
00:48:42|0.18763
00:48:42|0.18763
00:48:44|0.18763
00:48:45|0.18763
00:48:46|0.18763
00:48:46|0.18763
00:48:47|0.18763
00:48:49|0.18763
00:48:51|0.18763
00:48:51|0.18763
00:48:52|0.18763
00:48:53|0.18763
00:48:54|0.18763
00:48:55|0.18763
00:48:56|0.18763
00:48:57|0.18763
00:48:58|0.18763
00:48:59|0.18763
00:49:00|0.18763
00:49:01|0.18763
00:49:03|0.18763
00:49:04|0.18763
00:49:05|0.18763
00:49:06|0.18763
00:49:07|0.18763
00:49:08|0.18763
00:49:10|0.18763
00:49:10|0.18763
00:49:11|0.18763
00:49:12|0.18763
00:49:13|0.18763
00:49:15|0.18763
00:49:16|0.18763
00:49:17|0.18763
00:49:18|0.18763
00:49:19|0.18763
00:49:21|0.18763
00:49:21|0.18763
00:49:23|0.18763
00:49:24|0.18763
00:49:25|0.18763
00:49:26|0.18763
00:49:27|0.18763
00:49:27|0.18763
00:49:29|0.18763
00:49:30|0.18763
00:49:31|0.18763
00:49:31|0.18763
00:49:33|0.18763
00:49:34|0.18763
00:49:35|0.18763
00:49:36|0.18763
00:49:37|0.18763
00:49:38|0.18763
00:49:39|0.18763
00:49:40|0.18763
00:49:40|0.18763
00:49:43|0.18763
00:49:44|0.18763
00:49:45|0.18763
00:49:46|0.18763
00:49:47|0.18763
00:49:47|0.18763
00:49:49|0.18763
00:49:50|0.18763
00:49:51|0.18763
00:49:52|0.18763
00:49:53|0.18763
00:49:53|0.18763
00:49:55|0.18763
00:49:55|0.18785
00:49:56|0.18785
00:49:58|0.18785
00:49:58|0.18785
00:49:59|0.18785
00:50:01|0.18785
00:50:03|0.18785
00:50:03|0.18764
00:50:04|0.18764
00:50:05|0.18764
00:50:06|0.18764
00:50:09|0.18764
00:50:10|0.18764
00:50:10|0.18764
00:50:12|0.18764
00:50:13|0.18743
00:50:14|0.18743
00:50:15|0.18743
00:50:16|0.18743
00:50:17|0.18743
00:50:18|0.18743
00:50:20|0.18743
00:50:21|0.18743
00:50:22|0.18743
00:50:22|0.18743
00:50:23|0.18743
00:50:25|0.18743
00:50:26|0.18743
00:50:26|0.18743
00:50:28|0.18743
00:50:29|0.18743
00:50:30|0.18743
00:50:31|0.18743
00:50:32|0.18743
00:50:33|0.18743
00:50:34|0.18743
00:50:35|0.18743
00:50:36|0.18743
00:50:37|0.18743
00:50:38|0.18743
00:50:39|0.18743
00:50:40|0.18743
00:50:41|0.18743
00:50:42|0.18743
00:50:43|0.18743
00:50:44|0.18743
00:50:45|0.18743
00:50:46|0.18743
00:50:47|0.18734
00:50:48|0.18734
00:50:49|0.18734
00:50:50|0.18734
00:50:51|0.18734
00:50:52|0.18734
00:50:54|0.18734
00:50:55|0.18734
00:50:56|0.18734
00:50:58|0.18734
00:50:59|0.18734
00:51:00|0.18734
00:51:01|0.18734
00:51:03|0.18734
00:51:03|0.18734
00:51:05|0.18734
00:51:06|0.18734
00:51:07|0.18734
00:51:08|0.18734
00:51:09|0.18734
00:51:10|0.18734
00:51:11|0.18734
00:51:12|0.18734
00:51:13|0.18734
00:51:14|0.18734
00:51:15|0.18734
00:51:16|0.18734
00:51:17|0.18734
00:51:19|0.18734
00:51:20|0.18734
00:51:20|0.18734
00:51:22|0.18734
00:51:23|0.18734
00:51:24|0.18734
00:51:24|0.18734
00:51:25|0.18734
00:51:26|0.18734
00:51:27|0.18734
00:51:29|0.18734
00:51:29|0.18734
00:51:30|0.18734
00:51:31|0.18734
00:51:32|0.18734
00:51:33|0.18734
00:51:34|0.18734
00:51:35|0.18734
00:51:36|0.18734
00:51:37|0.18734
00:51:38|0.18734
00:51:39|0.18734
00:51:40|0.18734
00:51:41|0.18734
00:51:42|0.18734
00:51:43|0.18734
00:51:44|0.18734
00:51:45|0.18734
00:51:46|0.18734
00:51:48|0.18734
00:51:49|0.18734
00:51:50|0.18734
00:51:51|0.18734
00:51:52|0.18734
00:51:54|0.18734
00:51:55|0.18734
00:51:57|0.18734
00:51:57|0.18734
00:51:58|0.18734
00:51:59|0.18734
00:52:00|0.18734
00:52:01|0.18734
00:52:02|0.18734
00:52:03|0.18734
00:52:04|0.18734
00:52:06|0.18734
00:52:07|0.18734
00:52:08|0.18734
00:52:09|0.18734
00:52:11|0.18734
00:52:12|0.18734
00:52:12|0.18734
00:52:14|0.18734
00:52:15|0.18734
00:52:16|0.18734
00:52:17|0.18734
00:52:18|0.18734
00:52:19|0.18734
00:52:19|0.18734
00:52:21|0.18734
00:52:22|0.18734
00:52:23|0.18734
00:52:24|0.18711
00:52:25|0.18711
00:52:26|0.18711
00:52:27|0.18711
00:52:28|0.18711
00:52:29|0.18711
00:52:30|0.18711
00:52:31|0.18711
00:52:32|0.18711
00:52:33|0.18711
00:52:34|0.18711
00:52:35|0.18711
00:52:36|0.18711
00:52:38|0.18711
00:52:39|0.18711
00:52:40|0.18711
00:52:40|0.18711
00:52:42|0.18711
00:52:43|0.18711
00:52:44|0.18711
00:52:45|0.18711
00:52:46|0.18711
00:52:47|0.18711
00:52:48|0.18711
00:52:49|0.18711
00:52:49|0.18711
00:52:51|0.18711
00:52:52|0.18711
00:52:53|0.18711
00:52:54|0.18711
00:52:56|0.18711
00:52:57|0.18711
00:52:58|0.18711
00:52:59|0.18711
00:53:00|0.18711
00:53:01|0.18711
00:53:02|0.18711
00:53:03|0.18711
00:53:04|0.18711
00:53:06|0.18711
00:53:06|0.18711
00:53:07|0.18711
00:53:08|0.18711
00:53:09|0.1869
00:53:10|0.1869
00:53:11|0.1869
00:53:13|0.1869
00:53:13|0.1869
00:53:15|0.1869
00:53:15|0.1869
00:53:16|0.1869
00:53:17|0.1869
00:53:18|0.1869
00:53:20|0.1869
00:53:21|0.1869
00:53:22|0.1869
00:53:23|0.1869
00:53:24|0.1869
00:53:25|0.1869
00:53:26|0.1869
00:53:27|0.1869
00:53:28|0.1869
00:53:29|0.1869
00:53:30|0.1869
00:53:31|0.1869
00:53:32|0.1869
00:53:34|0.1869
00:53:34|0.1869
00:53:35|0.1869
00:53:36|0.1869
00:53:37|0.1869
00:53:38|0.1869
00:53:39|0.1869
00:53:40|0.1869
00:53:41|0.1869
00:53:42|0.1869
00:53:43|0.1869
00:53:45|0.1869
00:53:45|0.1869
00:53:46|0.1869
00:53:47|0.1869
00:53:48|0.1869
00:53:49|0.1869
00:53:50|0.1869
00:53:51|0.1869
00:53:52|0.1869
00:53:53|0.1869
00:53:54|0.1869
00:53:56|0.1869
00:53:58|0.1869
00:53:59|0.1869
00:54:00|0.1869
00:54:02|0.1869
00:54:03|0.1869
00:54:04|0.1869
00:54:04|0.1869
00:54:06|0.1869
00:54:06|0.1869
00:54:08|0.1869
00:54:09|0.1869
00:54:10|0.1869
00:54:11|0.1869
00:54:12|0.1869
00:54:13|0.1869
00:54:14|0.18687
00:54:15|0.18687
00:54:16|0.18687
00:54:18|0.18687
00:54:18|0.18687
00:54:19|0.18687
00:54:20|0.18687
00:54:21|0.18687
00:54:23|0.18687
00:54:23|0.18687
00:54:24|0.18687
00:54:26|0.18687
00:54:26|0.18687
00:54:28|0.18687
00:54:28|0.18687
00:54:30|0.18687
00:54:31|0.18687
00:54:32|0.18687
00:54:33|0.18687
00:54:34|0.18687
00:54:35|0.18687
00:54:36|0.18637
00:54:37|0.18637
00:54:38|0.18637
00:54:39|0.18637
00:54:40|0.18637
00:54:41|0.18637
00:54:42|0.18637
00:54:43|0.18637
00:54:44|0.18637
00:54:45|0.18637
00:54:46|0.18637
00:54:48|0.18637
00:54:49|0.18637
00:54:50|0.18637
00:54:52|0.18637
00:54:52|0.18637
00:54:53|0.18637
00:54:54|0.18637
00:54:55|0.18637
00:54:56|0.18637
00:54:57|0.18637
00:54:59|0.18637
00:55:01|0.18637
00:55:01|0.18637
00:55:03|0.18637
00:55:04|0.18637
00:55:05|0.18637
00:55:06|0.18637
00:55:07|0.18637
00:55:07|0.18637
00:55:09|0.18637
00:55:10|0.18637
00:55:12|0.18637
00:55:12|0.18637
00:55:14|0.18637
00:55:15|0.18637
00:55:15|0.18637
00:55:17|0.18637
00:55:18|0.18637
00:55:19|0.18637
00:55:20|0.18637
00:55:21|0.18637
00:55:22|0.18637
00:55:24|0.18637
00:55:24|0.18637
00:55:25|0.18637
00:55:26|0.18637
00:55:27|0.18637
00:55:28|0.18637
00:55:29|0.18637
00:55:30|0.18637
00:55:31|0.18637
00:55:32|0.18637
00:55:33|0.18637
00:55:34|0.18637
00:55:36|0.18637
00:55:36|0.18637
00:55:37|0.18637
00:55:38|0.18637
00:55:39|0.18637
00:55:40|0.18637
00:55:41|0.18637
00:55:42|0.18637
00:55:43|0.18637
00:55:44|0.18637
00:55:45|0.18637
00:55:46|0.18637
00:55:47|0.18637
00:55:48|0.18637
00:55:49|0.18637
00:55:50|0.18637
00:55:51|0.18637
00:55:52|0.18637
00:55:54|0.18637
00:55:54|0.18637
00:55:55|0.18637
00:55:57|0.18637
00:55:58|0.18637
00:56:00|0.18637
00:56:01|0.18637
00:56:01|0.18637
00:56:02|0.18637
00:56:04|0.18637
00:56:05|0.18637
00:56:06|0.18637
00:56:07|0.18637
00:56:09|0.18637
00:56:10|0.18637
00:56:11|0.18637
00:56:12|0.18637
00:56:12|0.18637
00:56:13|0.18637
00:56:15|0.18637
00:56:16|0.18637
00:56:17|0.18637
00:56:18|0.18637
00:56:19|0.18637
00:56:20|0.18637
00:56:21|0.18637
00:56:22|0.18637
00:56:23|0.18637
00:56:24|0.18637
00:56:25|0.18637
00:56:26|0.18637
00:56:27|0.18637
00:56:28|0.18637
00:56:29|0.18637
00:56:29|0.18637
00:56:30|0.18637
00:56:32|0.18637
00:56:33|0.18637
00:56:34|0.18637
00:56:35|0.18637
00:56:36|0.18637
00:56:37|0.18637
00:56:38|0.18637
00:56:39|0.18637
00:56:40|0.18637
00:56:41|0.18637
00:56:42|0.18637
00:56:43|0.18637
00:56:44|0.18637
00:56:44|0.18637
00:56:46|0.18637
00:56:47|0.18637
00:56:47|0.18637
00:56:48|0.18637
00:56:50|0.18637
00:56:51|0.18637
00:56:52|0.18637
00:56:53|0.18637
00:56:53|0.18637
00:56:54|0.18637
00:56:56|0.18637
00:56:57|0.18637
00:56:58|0.18637
00:56:59|0.18637
00:57:00|0.18637
00:57:01|0.18637
00:57:03|0.18637
00:57:03|0.18637
00:57:04|0.18637
00:57:05|0.18637
00:57:06|0.18637
00:57:07|0.18637
00:57:09|0.18637
00:57:09|0.18637
00:57:11|0.18637
00:57:12|0.18637
00:57:13|0.18637
00:57:15|0.18637
00:57:16|0.18637
00:57:17|0.18637
00:57:18|0.18637
00:57:19|0.18637
00:57:20|0.18637
00:57:21|0.18637
00:57:22|0.18637
00:57:23|0.18637
00:57:24|0.18637
00:57:25|0.18637
00:57:26|0.18637
00:57:27|0.18637
00:57:28|0.18637
00:57:29|0.18637
00:57:30|0.18637
00:57:31|0.18637
00:57:32|0.18637
00:57:33|0.18637
00:57:34|0.18637
00:57:35|0.18637
00:57:36|0.18637
00:57:37|0.18637
00:57:38|0.18637
00:57:39|0.18637
00:57:40|0.18637
00:57:41|0.18637
00:57:42|0.18637
00:57:43|0.18637
00:57:44|0.18637
00:57:45|0.18637
00:57:46|0.18637
00:57:47|0.18637
00:57:48|0.18637
00:57:49|0.18637
00:57:50|0.18637
00:57:51|0.18637
00:57:52|0.18637
00:57:53|0.18637
00:57:54|0.18637
00:57:55|0.18637
00:57:56|0.18637
00:57:57|0.18637
00:57:58|0.18637
00:57:59|0.18637
00:58:01|0.18637
00:58:02|0.18637
00:58:04|0.18637
00:58:04|0.18637
00:58:05|0.18637
00:58:06|0.18637
00:58:08|0.18637
00:58:09|0.18637
00:58:10|0.18637
00:58:11|0.18637
00:58:13|0.18637
00:58:13|0.18637
00:58:14|0.18637
00:58:15|0.18637
00:58:16|0.18637
00:58:17|0.18637
00:58:18|0.18637
00:58:19|0.18637
00:58:20|0.18637
00:58:21|0.18637
00:58:22|0.18637
00:58:23|0.18648
00:58:25|0.18648
00:58:26|0.18648
00:58:26|0.18648
00:58:28|0.18648
00:58:30|0.18648
00:58:30|0.18648
00:58:31|0.18648
00:58:32|0.18648
00:58:33|0.18648
00:58:34|0.18648
00:58:35|0.18648
00:58:36|0.18648
00:58:37|0.18648
00:58:38|0.18648
00:58:39|0.18648
00:58:40|0.18648
00:58:41|0.18648
00:58:43|0.18648
00:58:43|0.18648
00:58:44|0.18648
00:58:45|0.18648
00:58:46|0.18648
00:58:48|0.18648
00:58:48|0.18648
00:58:49|0.18648
00:58:50|0.18648
00:58:51|0.18648
00:58:52|0.18648
00:58:53|0.18648
00:58:54|0.18648
00:58:56|0.18648
00:58:56|0.18648
00:58:58|0.18648
00:58:58|0.18648
00:59:00|0.18648
00:59:01|0.18648
00:59:03|0.18648
00:59:03|0.18648
00:59:05|0.18648
00:59:06|0.18648
00:59:07|0.18648
00:59:08|0.18648
00:59:09|0.18648
00:59:10|0.18648
00:59:11|0.18648
00:59:12|0.18648
00:59:13|0.18648
00:59:14|0.18648
00:59:15|0.18648
00:59:16|0.18648
00:59:17|0.18648
00:59:18|0.18648
00:59:19|0.18648
00:59:20|0.18676
00:59:21|0.18676
00:59:22|0.18676
00:59:24|0.18676
00:59:24|0.18676
00:59:25|0.18676
00:59:26|0.18676
00:59:28|0.18676
00:59:29|0.18676
00:59:29|0.18676
00:59:30|0.18676
00:59:32|0.18676
00:59:33|0.18676
00:59:34|0.18676
00:59:35|0.18676
00:59:36|0.18676
00:59:37|0.18676
00:59:38|0.18676
00:59:39|0.18676
00:59:40|0.18676
00:59:41|0.18676
00:59:42|0.18676
00:59:43|0.18676
00:59:44|0.18676
00:59:45|0.18676
00:59:46|0.18676
00:59:47|0.18676
00:59:48|0.18676
00:59:49|0.18676
00:59:50|0.18676
00:59:51|0.18676
00:59:52|0.18676
00:59:53|0.18676
00:59:54|0.18676
00:59:55|0.18676
00:59:56|0.18676
00:59:57|0.18676
00:59:58|0.18676
01:00:00|0.18676
01:00:01|0.18676
01:00:02|0.18676
01:00:03|0.18676
01:00:05|0.18676
01:00:06|0.18676
01:00:07|0.18676
01:00:09|0.18676
01:00:09|0.18676
01:00:10|0.18676
01:00:11|0.18676
01:00:13|0.18676
01:00:13|0.18676
01:00:14|0.18676
01:00:15|0.18676
01:00:16|0.18676
01:00:22|0.18676
01:00:23|0.18676
01:00:23|0.18676
01:00:25|0.18676
01:00:25|0.18673
01:00:27|0.18673
01:00:27|0.18673
01:00:28|0.18673
01:00:30|0.18673
01:00:30|0.18673
01:00:32|0.18673
01:00:32|0.18673
01:00:33|0.18673
01:00:34|0.18673
01:00:36|0.18673
01:00:36|0.18673
01:00:37|0.18673
01:00:39|0.18625
01:00:40|0.18625
01:00:41|0.18625
01:00:42|0.18625
01:00:42|0.18625
01:00:43|0.18625
01:00:45|0.18625
01:00:46|0.18625
01:00:46|0.18625
01:00:48|0.18625
01:00:49|0.18625
01:00:51|0.18625
01:00:52|0.18625
01:00:53|0.18625
01:00:54|0.18625
01:00:55|0.18625
01:00:56|0.18625
01:00:57|0.18625
01:00:58|0.18625
01:00:59|0.18625
01:01:00|0.18625
01:01:01|0.18625
01:01:02|0.18625
01:01:03|0.18625
01:01:05|0.18625
01:01:06|0.18625
01:01:06|0.18625
01:01:08|0.18625
01:01:09|0.18625
01:01:10|0.18625
01:01:11|0.18625
01:01:13|0.18625
01:01:14|0.18625
01:01:15|0.18625
01:01:16|0.18625
01:01:18|0.18625
01:01:19|0.18625
01:01:19|0.18625
01:01:20|0.18625
01:01:21|0.18625
01:01:23|0.18625
01:01:24|0.18625
01:01:25|0.18625
01:01:26|0.18625
01:01:27|0.18625
01:01:27|0.18625
01:01:29|0.18625
01:01:31|0.18625
01:01:32|0.18625
01:01:33|0.18625
01:01:34|0.18625
01:01:35|0.18625
01:01:35|0.18625
01:01:37|0.18625
01:01:39|0.18676
01:01:39|0.18676
01:01:40|0.18676
01:01:41|0.18676
01:01:42|0.18676
01:01:43|0.18676
01:01:44|0.18676
01:01:45|0.18676
01:01:46|0.18676
01:01:47|0.18676
01:01:48|0.18676
01:01:49|0.18676
01:01:50|0.18676
01:01:51|0.18676
01:01:52|0.18676
01:01:53|0.18676
01:01:54|0.18676
01:01:55|0.18676
01:01:56|0.18676
01:01:57|0.18676
01:01:59|0.18676
01:02:00|0.18676
01:02:01|0.18676
01:02:02|0.18676
01:02:03|0.18676
01:02:04|0.18676
01:02:06|0.18676
01:02:06|0.18676
01:02:07|0.18676
01:02:09|0.18676
01:02:09|0.18676
01:02:11|0.18676
01:02:12|0.18676
01:02:12|0.18676
01:02:13|0.18676
01:02:14|0.18676
01:02:15|0.18676
01:02:17|0.18676
01:02:18|0.18676
01:02:19|0.18676
01:02:19|0.18676
01:02:20|0.18676
01:02:22|0.18676
01:02:23|0.18676
01:02:24|0.18676
01:02:25|0.18676
01:02:26|0.18676
01:02:27|0.18676
01:02:29|0.18676
01:02:30|0.18676
01:02:30|0.18676
01:02:32|0.18676
01:02:32|0.18676
01:02:33|0.18676
01:02:35|0.18676
01:02:36|0.18676
01:02:37|0.18676
01:02:38|0.18676
01:02:39|0.18676
01:02:40|0.18676
01:02:42|0.18676
01:02:43|0.18676
01:02:44|0.18676
01:02:44|0.18676
01:02:46|0.18676
01:02:47|0.18676
01:02:48|0.18693
01:02:49|0.18693
01:02:50|0.18693
01:02:50|0.18693
01:02:52|0.18693
01:02:52|0.18693
01:02:53|0.18693
01:02:56|0.18693
01:02:56|0.18693
01:02:57|0.18693
01:02:58|0.18693
01:02:59|0.18693
01:03:00|0.18693
01:03:01|0.18693
01:03:02|0.18693
01:03:03|0.18693
01:03:04|0.18693
01:03:05|0.18693
01:03:06|0.18693
01:03:08|0.18693
01:03:10|0.18693
01:03:11|0.18693
01:03:12|0.18693
01:03:12|0.18693
01:03:14|0.18693
01:03:15|0.18693
01:03:16|0.18693
01:03:17|0.18693
01:03:18|0.18693
01:03:19|0.18685
01:03:20|0.18685
01:03:21|0.18685
01:03:22|0.18685
01:03:23|0.18685
01:03:25|0.18685
01:03:26|0.18685
01:03:26|0.18685
01:03:27|0.18685
01:03:29|0.18685
01:03:30|0.18685
01:03:31|0.18685
01:03:32|0.18685
01:03:34|0.18685
01:03:35|0.18685
01:03:36|0.18685
01:03:37|0.18685
01:03:38|0.18685
01:03:38|0.18685
01:03:40|0.18685
01:03:40|0.18685
01:03:42|0.18685
01:03:43|0.18685
01:03:44|0.18685
01:03:45|0.18685
01:03:46|0.18685
01:03:47|0.18685
01:03:48|0.18685
01:03:49|0.18685
01:03:50|0.18685
01:03:51|0.18685
01:03:52|0.18685
01:03:52|0.18685
01:03:54|0.18685
01:03:55|0.18686
01:03:56|0.18686
01:03:57|0.18686
01:03:58|0.18686
01:03:59|0.18686
01:04:00|0.18686
01:04:01|0.18686
01:04:02|0.18686
01:04:03|0.18686
01:04:04|0.18686
01:04:05|0.18686
01:04:07|0.18686
01:04:07|0.18686
01:04:08|0.18686
01:04:10|0.18686
01:04:10|0.18686
01:04:12|0.18686
01:04:13|0.18685
01:04:13|0.18685
01:04:15|0.18685
01:04:16|0.18685
01:04:17|0.18685
01:04:18|0.18685
01:04:20|0.18685
01:04:20|0.18685
01:04:21|0.18685
01:04:22|0.18685
01:04:23|0.18685
01:04:24|0.18685
01:04:25|0.18685
01:04:26|0.18685
01:04:27|0.18685
01:04:28|0.18685
01:04:29|0.18685
01:04:31|0.18685
01:04:31|0.18685
01:04:32|0.18685
01:04:33|0.18685
01:04:34|0.18685
01:04:35|0.18685
01:04:37|0.18685
01:04:37|0.18685
01:04:39|0.18685
01:04:39|0.18685
01:04:40|0.18685
01:04:42|0.18685
01:04:43|0.18685
01:04:43|0.18685
01:04:44|0.18685
01:04:46|0.18703
01:04:47|0.18701
01:04:47|0.18701
01:04:49|0.18701
01:04:49|0.18701
01:04:51|0.18701
01:04:52|0.18701
01:04:53|0.18701
01:04:54|0.18701
01:04:55|0.18701
01:04:56|0.18701
01:04:57|0.18701
01:04:58|0.18701
01:04:59|0.18701
01:05:00|0.18701
01:05:01|0.18701
01:05:03|0.18701
01:05:03|0.18701
01:05:04|0.18701
01:05:05|0.18701
01:05:06|0.18701
01:05:08|0.18701
01:05:08|0.18701
01:05:09|0.18701
01:05:10|0.18701
01:05:11|0.18701
01:05:12|0.18701
01:05:14|0.18701
01:05:15|0.18701
01:05:16|0.18701
01:05:17|0.18701
01:05:18|0.18701
01:05:19|0.18701
01:05:20|0.18701
01:05:21|0.18701
01:05:21|0.18701
01:05:23|0.18701
01:05:23|0.18701
01:05:25|0.18701
01:05:27|0.18701
01:05:27|0.18701
01:05:29|0.18701
01:05:30|0.18701
01:05:31|0.18701
01:05:32|0.18701
01:05:32|0.18701
01:05:35|0.18701
01:05:35|0.18701
01:05:36|0.18701
01:05:37|0.18701
01:05:38|0.18701
01:05:39|0.18701
01:05:40|0.18701
01:05:42|0.18701
01:05:43|0.18701
01:05:44|0.18701
01:05:45|0.18701
01:05:46|0.18701
01:05:47|0.18701
01:05:48|0.18701
01:05:48|0.18701
01:05:51|0.18701
01:05:52|0.18701
01:05:52|0.18701
01:05:55|0.18701
01:05:55|0.18701
01:05:56|0.18701
01:05:57|0.18701
01:05:58|0.18701
01:05:59|0.18701
01:06:00|0.18701
01:06:01|0.18686
01:06:02|0.18686
01:06:03|0.18686
01:06:04|0.18686
01:06:05|0.18686
01:06:06|0.18686
01:06:08|0.18686
01:06:09|0.18686
01:06:11|0.18686
01:06:12|0.18686
01:06:14|0.18686
01:06:14|0.18686
01:06:16|0.18686
01:06:17|0.18686
01:06:18|0.18686
01:06:19|0.18686
01:06:20|0.18686
01:06:21|0.18686
01:06:22|0.18686
01:06:23|0.18685
01:06:24|0.18685
01:06:25|0.18685
01:06:26|0.18685
01:06:27|0.18685
01:06:28|0.18685
01:06:29|0.18685
01:06:30|0.18685
01:06:31|0.18685
01:06:32|0.18685
01:06:33|0.18685
01:06:34|0.18685
01:06:35|0.18685
01:06:36|0.18685
01:06:38|0.18685
01:06:38|0.18685
01:06:39|0.18685
01:06:41|0.18685
01:06:42|0.18685
01:06:43|0.18685
01:06:43|0.18685
01:06:45|0.18685
01:06:46|0.18685
01:06:47|0.18685
01:06:48|0.18685
01:06:49|0.18685
01:06:50|0.18685
01:06:50|0.18685
01:06:52|0.18685
01:06:53|0.18685
01:06:55|0.18685
01:06:55|0.18685
01:06:56|0.18685
01:06:57|0.18685
01:06:58|0.18685
01:06:59|0.18685
01:07:00|0.18685
01:07:01|0.18685
01:07:02|0.18685
01:07:03|0.18685
01:07:04|0.18685
01:07:06|0.18685
01:07:06|0.18658
01:07:07|0.18648
01:07:09|0.18648
01:07:11|0.18648
01:07:12|0.18648
01:07:14|0.18648
01:07:15|0.18648
01:07:16|0.18648
01:07:17|0.18648
01:07:18|0.18648
01:07:19|0.18648
01:07:20|0.18648
01:07:21|0.18648
01:07:22|0.18648
01:07:23|0.18647
01:07:24|0.18647
01:07:25|0.18647
01:07:26|0.18647
01:07:27|0.18647
01:07:28|0.186
01:07:29|0.18628
01:07:30|0.18628
01:07:31|0.18628
01:07:33|0.18628
01:07:33|0.18628
01:07:35|0.18628
01:07:35|0.18605
01:07:36|0.18605
01:07:37|0.18605
01:07:38|0.18605
01:07:39|0.18605
01:07:40|0.18605
01:07:42|0.18605
01:07:42|0.18605
01:07:43|0.18605
01:07:44|0.18605
01:07:45|0.18605
01:07:47|0.18605
01:07:47|0.18605
01:07:49|0.18605
01:07:49|0.18605
01:07:51|0.18605
01:07:52|0.18605
01:07:52|0.18605
01:07:54|0.18605
01:07:55|0.18605
01:07:56|0.18605
01:07:57|0.18605
01:07:58|0.18605
01:07:59|0.18605
01:08:00|0.18605
01:08:01|0.18605
01:08:02|0.18605
01:08:04|0.18605
01:08:04|0.18605
01:08:05|0.18605
01:08:06|0.18605
01:08:07|0.18605
01:08:09|0.18605
01:08:10|0.18605
01:08:12|0.18605
01:08:12|0.18605
01:08:14|0.18605
01:08:16|0.18605
01:08:16|0.18605
01:08:17|0.18605
01:08:18|0.18605
01:08:19|0.18605
01:08:20|0.18605
01:08:21|0.18605
01:08:22|0.18605
01:08:23|0.18605
01:08:25|0.18605
01:08:25|0.18605
01:08:26|0.18605
01:08:27|0.18605
01:08:28|0.18605
01:08:29|0.18605
01:08:30|0.18605
01:08:31|0.18605
01:08:32|0.18605
01:08:33|0.18605
01:08:34|0.18605
01:08:36|0.18605
01:08:36|0.18605
01:08:37|0.18605
01:08:38|0.18605
01:08:39|0.18605
01:08:40|0.18605
01:08:41|0.18605
01:08:42|0.18605
01:08:43|0.18605
01:08:44|0.18605
01:08:45|0.18605
01:08:47|0.18605
01:08:47|0.18605
01:08:48|0.18605
01:08:49|0.18605
01:08:50|0.18605
01:08:52|0.18605
01:08:52|0.18605
01:08:53|0.18605
01:08:55|0.18605
01:08:56|0.18605
01:08:57|0.18605
01:08:58|0.18605
01:08:59|0.18605
01:09:00|0.18605
01:09:01|0.18605
01:09:01|0.18605
01:09:02|0.18605
01:09:04|0.18605
01:09:05|0.18605
01:09:06|0.18605
01:09:07|0.18605
01:09:08|0.18605
01:09:09|0.18605
01:09:10|0.18605
01:09:11|0.18605
01:09:12|0.18605
01:09:14|0.18605
01:09:14|0.18605
01:09:15|0.18605
01:09:16|0.18605
01:09:17|0.18605
01:09:18|0.18605
01:09:20|0.18605
01:09:21|0.18605
01:09:22|0.18605
01:09:23|0.18605
01:09:24|0.18605
01:09:25|0.18605
01:09:26|0.18605
01:09:27|0.18605
01:09:28|0.18605
01:09:29|0.18605
01:09:30|0.18605
01:09:31|0.18605
01:09:32|0.18605
01:09:33|0.18605
01:09:34|0.18605
01:09:35|0.18605
01:09:36|0.18605
01:09:37|0.18605
01:09:38|0.18605
01:09:39|0.18605
01:09:40|0.18605
01:09:41|0.18605
01:09:42|0.18605
01:09:43|0.18605
01:09:44|0.18605
01:09:46|0.18605
01:09:46|0.18605
01:09:49|0.18605
01:09:49|0.18605
01:09:50|0.18605
01:09:51|0.18605
01:09:52|0.18605
01:09:54|0.18605
01:09:54|0.18605
01:09:55|0.18605
01:09:56|0.18605
01:09:58|0.18605
01:09:59|0.18605
01:10:00|0.18605
01:10:01|0.18605
01:10:02|0.18605
01:10:02|0.18605
01:10:04|0.18605
01:10:05|0.18605
01:10:06|0.18605
01:10:07|0.18605
01:10:07|0.18605
01:10:09|0.18605
01:10:10|0.18605
01:10:11|0.18605
01:10:13|0.18605
01:10:13|0.18605
01:10:14|0.18605
01:10:15|0.18605
01:10:16|0.18605
01:10:17|0.18605
01:10:18|0.18605
01:10:19|0.18605
01:10:21|0.18605
01:10:21|0.18605
01:10:22|0.18605
01:10:23|0.18605
01:10:24|0.18605
01:10:25|0.18605
01:10:26|0.18605
01:10:27|0.18605
01:10:28|0.18605
01:10:29|0.18605
01:10:31|0.18605
01:10:32|0.18605
01:10:32|0.18605
01:10:33|0.18605
01:10:35|0.18605
01:10:36|0.18605
01:10:37|0.18605
01:10:38|0.18605
01:10:39|0.18605
01:10:41|0.18605
01:10:41|0.18605
01:10:42|0.18605
01:10:43|0.18605
01:10:44|0.18605
01:10:46|0.18661
01:10:47|0.18661
01:10:48|0.18661
01:10:49|0.18661
01:10:50|0.18661
01:10:51|0.18661
01:10:52|0.18661
01:10:53|0.18661
01:10:54|0.18661
01:10:54|0.18661
01:10:56|0.18661
01:10:56|0.18661
01:10:57|0.18661
01:10:58|0.18661
01:11:00|0.18661
01:11:01|0.18661
01:11:02|0.18661
01:11:03|0.18661
01:11:04|0.18661
01:11:05|0.18661
01:11:06|0.18661
01:11:07|0.18661
01:11:08|0.18661
01:11:09|0.18661
01:11:11|0.18661
01:11:11|0.18661
01:11:13|0.18661
01:11:14|0.18661
01:11:14|0.18661
01:11:15|0.18661
01:11:17|0.18661
01:11:18|0.18661
01:11:18|0.18661
01:11:19|0.18661
01:11:21|0.18661
01:11:22|0.18661
01:11:23|0.18661
01:11:24|0.18661
01:11:24|0.18661
01:11:25|0.18661
01:11:28|0.18661
01:11:29|0.18661
01:11:30|0.18661
01:11:30|0.18661
01:11:31|0.18661
01:11:34|0.18661
01:11:34|0.18661
01:11:35|0.18661
01:11:36|0.18661
01:11:37|0.18661
01:11:38|0.18661
01:11:40|0.18661
01:11:40|0.18661
01:11:41|0.18661
01:11:42|0.18661
01:11:43|0.18661
01:11:44|0.18661
01:11:45|0.18661
01:11:46|0.18661
01:11:47|0.18661
01:11:49|0.18661
01:11:50|0.18661
01:11:51|0.18661
01:11:52|0.18661
01:11:53|0.18661
01:11:54|0.18661
01:11:54|0.18661
01:11:55|0.18661
01:11:57|0.18661
01:11:58|0.18661
01:11:59|0.18661
01:12:01|0.18634
01:12:01|0.18634
01:12:02|0.18634
01:12:03|0.18634
01:12:04|0.18634
01:12:05|0.18634
01:12:06|0.18634
01:12:08|0.18634
01:12:09|0.18632
01:12:09|0.18632
01:12:10|0.18632
01:12:11|0.18632
01:12:12|0.18632
01:12:13|0.18632
01:12:15|0.18632
01:12:16|0.18613
01:12:17|0.18613
01:12:18|0.18613
01:12:19|0.18613
01:12:20|0.18613
01:12:21|0.18613
01:12:22|0.18613
01:12:23|0.18613
01:12:24|0.18613
01:12:25|0.18613
01:12:27|0.18613
01:12:27|0.18613
01:12:29|0.18613
01:12:30|0.18613
01:12:30|0.18613
01:12:31|0.18613
01:12:33|0.18613
01:12:33|0.18613
01:12:35|0.18613
01:12:36|0.18613
01:12:37|0.18613
01:12:38|0.18613
01:12:39|0.18613
01:12:40|0.18613
01:12:41|0.18613
01:12:43|0.18613
01:12:44|0.18613
01:12:44|0.18613
01:12:46|0.18613
01:12:47|0.18613
01:12:48|0.18613
01:12:49|0.18613
01:12:50|0.18613
01:12:50|0.18613
01:12:52|0.18613
01:12:52|0.18613
01:12:54|0.18613
01:12:54|0.18613
01:12:56|0.18613
01:12:57|0.18613
01:12:58|0.18613
01:12:58|0.18613
01:12:59|0.18613
01:13:00|0.18613
01:13:02|0.18613
01:13:03|0.18613
01:13:04|0.18613
01:13:05|0.18613
01:13:06|0.18613
01:13:07|0.18613
01:13:08|0.18613
01:13:09|0.18613
01:13:10|0.18613
01:13:11|0.18613
01:13:12|0.18613
01:13:13|0.18613
01:13:15|0.18613
01:13:16|0.18613
01:13:18|0.18613
01:13:19|0.18613
01:13:20|0.18613
01:13:20|0.18613
01:13:22|0.18613
01:13:23|0.18613
01:13:25|0.18613
01:13:25|0.18613
01:13:26|0.18613
01:13:27|0.18613
01:13:28|0.18613
01:13:29|0.18613
01:13:31|0.18613
01:13:31|0.18613
01:13:32|0.18613
01:13:33|0.18613
01:13:34|0.18613
01:13:35|0.18613
01:13:37|0.18613
01:13:37|0.18613
01:13:38|0.18614
01:13:39|0.18614
01:13:41|0.18614
01:13:42|0.18614
01:13:44|0.18614
01:13:44|0.18614
01:13:45|0.18614
01:13:48|0.18614
01:13:48|0.18614
01:13:49|0.18614
01:13:50|0.18614
01:13:51|0.18614
01:13:54|0.18614
01:13:54|0.18614
01:13:56|0.18614
01:13:57|0.18614
01:13:58|0.18614
01:13:59|0.18614
01:14:00|0.18614
01:14:01|0.18614
01:14:02|0.18614
01:14:03|0.18614
01:14:03|0.18614
01:14:05|0.18614
01:14:05|0.18614
01:14:07|0.18614
01:14:08|0.18614
01:14:09|0.18614
01:14:10|0.18614
01:14:10|0.18658
01:14:12|0.18658
01:14:13|0.18658
01:14:14|0.18615
01:14:14|0.18615
01:14:17|0.18615
01:14:17|0.18615
01:14:18|0.18615
01:14:19|0.18615
01:14:20|0.18615
01:14:21|0.18615
01:14:22|0.18615
01:14:23|0.18615
01:14:24|0.18615
01:14:25|0.18615
01:14:26|0.18615
01:14:28|0.18615
01:14:28|0.18615
01:14:29|0.18615
01:14:31|0.18615
01:14:32|0.18615
01:14:34|0.18615
01:14:34|0.18615
01:14:35|0.18615
01:14:36|0.18615
01:14:37|0.18615
01:14:40|0.18615
01:14:40|0.18615
01:14:41|0.18615
01:14:42|0.18615
01:14:43|0.18646
01:14:45|0.18646
01:14:45|0.18646
01:14:46|0.18646
01:14:48|0.18646
01:14:48|0.18646
01:14:50|0.18646
01:14:51|0.18646
01:14:52|0.18646
01:14:52|0.18646
01:14:54|0.18646
01:14:55|0.18646
01:14:56|0.18646
01:14:56|0.18646
01:14:59|0.18646
01:14:59|0.18646
01:15:01|0.18646
01:15:01|0.18646
01:15:02|0.18646
01:15:03|0.18646
01:15:05|0.18646
01:15:06|0.18646
01:15:06|0.18646
01:15:09|0.18646
01:15:09|0.18646
01:15:10|0.18646
01:15:11|0.18646
01:15:12|0.18646
01:15:13|0.18646
01:15:14|0.18646
01:15:15|0.18646
01:15:16|0.18646
01:15:18|0.18646
01:15:18|0.18691
01:15:19|0.18692
01:15:21|0.18692
01:15:21|0.18692
01:15:23|0.18692
01:15:23|0.18692
01:15:24|0.18692
01:15:26|0.18692
01:15:27|0.18692
01:15:27|0.18692
01:15:29|0.18692
01:15:30|0.18692
01:15:31|0.18692
01:15:32|0.18692
01:15:32|0.18692
01:15:34|0.18692
01:15:35|0.18692
01:15:36|0.18692
01:15:36|0.18692
01:15:38|0.18692
01:15:39|0.18692
01:15:41|0.18692
01:15:41|0.18672
01:15:42|0.18672
01:15:43|0.18672
01:15:44|0.18672
01:15:45|0.18672
01:15:46|0.18672
01:15:47|0.18672
01:15:48|0.18672
01:15:49|0.18672
01:15:50|0.18672
01:15:51|0.18672
01:15:52|0.18672
01:15:53|0.18672
01:15:54|0.18672
01:15:55|0.18672
01:15:56|0.18672
01:15:57|0.18672
01:15:58|0.18672
01:15:59|0.18672
01:16:00|0.18672
01:16:02|0.18672
01:16:03|0.18672
01:16:04|0.18672
01:16:05|0.18672
01:16:06|0.18672
01:16:07|0.18672
01:16:07|0.18672
01:16:09|0.18672
01:16:10|0.18672
01:16:11|0.18672
01:16:12|0.18672
01:16:13|0.18672
01:16:14|0.18672
01:16:15|0.18672
01:16:15|0.18672
01:16:17|0.18672
01:16:17|0.18672
01:16:20|0.18672
01:16:21|0.18672
01:16:23|0.18672
01:16:24|0.18672
01:16:25|0.18672
01:16:25|0.18672
01:16:27|0.18672
01:16:27|0.18672
01:16:29|0.18672
01:16:30|0.18672
01:16:31|0.18672
01:16:32|0.18672
01:16:33|0.18672
01:16:34|0.18672
01:16:35|0.18672
01:16:36|0.18691
01:16:37|0.18691
01:16:38|0.18724
01:16:40|0.18734
01:16:41|0.18734
01:16:42|0.18734
01:16:43|0.18734
01:16:44|0.18734
01:16:45|0.18734
01:16:45|0.18734
01:16:47|0.18734
01:16:47|0.18734
01:16:49|0.18734
01:16:50|0.18734
01:16:51|0.18734
01:16:52|0.18734
01:16:53|0.18734
01:16:54|0.18734
01:16:55|0.18734
01:16:56|0.18734
01:16:56|0.18734
01:16:58|0.18734
01:16:59|0.18734
01:17:00|0.18734
01:17:01|0.18734
01:17:02|0.18734
01:17:03|0.18734
01:17:04|0.18734
01:17:05|0.18734
01:17:05|0.18734
01:17:07|0.18705
01:17:08|0.18705
01:17:09|0.18705
01:17:10|0.18705
01:17:10|0.18705
01:17:12|0.18705
01:17:13|0.18705
01:17:14|0.18705
01:17:15|0.18705
01:17:16|0.18705
01:17:17|0.18705
01:17:18|0.18705
01:17:18|0.18705
01:17:20|0.18705
01:17:21|0.18705
01:17:23|0.18705
01:17:23|0.18705
01:17:24|0.18705
01:17:25|0.18705
01:17:26|0.18705
01:17:27|0.18705
01:17:29|0.18705
01:17:30|0.18705
01:17:31|0.18705
01:17:32|0.18705
01:17:33|0.18705
01:17:34|0.18705
01:17:35|0.18705
01:17:36|0.18705
01:17:37|0.18705
01:17:38|0.18705
01:17:38|0.18705
01:17:40|0.18705
01:17:41|0.18705
01:17:41|0.18705
01:17:43|0.18705
01:17:43|0.18705
01:17:45|0.18705
01:17:46|0.18705
01:17:47|0.18705
01:17:48|0.18704
01:17:49|0.18704
01:17:50|0.18704
01:17:50|0.18704
01:17:51|0.18704
01:17:53|0.18704
01:17:54|0.18704
01:17:54|0.18704
01:17:56|0.18704
01:17:57|0.18704
01:17:58|0.18704
01:17:58|0.18704
01:18:00|0.18704
01:18:01|0.18704
01:18:01|0.18704
01:18:03|0.18704
01:18:04|0.18704
01:18:06|0.18704
01:18:06|0.18704
01:18:07|0.18704
01:18:08|0.18704
01:18:09|0.18704
01:18:10|0.18704
01:18:12|0.18704
01:18:13|0.18704
01:18:14|0.18704
01:18:15|0.18704
01:18:16|0.18704
01:18:17|0.18704
01:18:18|0.18704
01:18:19|0.18704
01:18:20|0.18704
01:18:22|0.18704
01:18:23|0.18704
01:18:24|0.18704
01:18:26|0.18704
01:18:26|0.18704
01:18:27|0.18704
01:18:28|0.18704
01:18:29|0.18704
01:18:31|0.18704
01:18:32|0.18704
01:18:32|0.18704
01:18:33|0.18704
01:18:35|0.18704
01:18:35|0.18704
01:18:37|0.18704
01:18:38|0.18704
01:18:39|0.18704
01:18:40|0.18704
01:18:41|0.18704
01:18:42|0.18704
01:18:43|0.18704
01:18:44|0.18704
01:18:45|0.18704
01:18:46|0.18704
01:18:48|0.18704
01:18:49|0.18704
01:18:50|0.18704
01:18:51|0.18704
01:18:51|0.18704
01:18:53|0.18704
01:18:54|0.18704
01:18:55|0.18704
01:18:56|0.18704
01:18:57|0.18704
01:18:57|0.18704
01:18:58|0.18704
01:18:59|0.18704
01:19:01|0.18704
01:19:02|0.18704
01:19:03|0.18704
01:19:04|0.18704
01:19:05|0.18704
01:19:06|0.18704
01:19:07|0.18704
01:19:08|0.18704
01:19:09|0.18704
01:19:10|0.18704
01:19:11|0.18704
01:19:12|0.18704
01:19:13|0.18704
01:19:14|0.18704
01:19:15|0.18704
01:19:16|0.18704
01:19:17|0.18704
01:19:18|0.18704
01:19:19|0.18704
01:19:20|0.18704
01:19:22|0.18704
01:19:22|0.18704
01:19:23|0.18704
01:19:24|0.18704
01:19:26|0.18704
01:19:28|0.18704
01:19:29|0.18704
01:19:30|0.18704
01:19:31|0.18704
01:19:32|0.18704
01:19:33|0.18704
01:19:34|0.18704
01:19:35|0.18704
01:19:36|0.18704
01:19:37|0.18704
01:19:39|0.18704
01:19:39|0.18704
01:19:40|0.18704
01:19:41|0.18704
01:19:42|0.18704
01:19:43|0.18704
01:19:44|0.18704
01:19:45|0.18704
01:19:47|0.18704
01:19:47|0.18704
01:19:49|0.18704
01:19:50|0.18704
01:19:50|0.18704
01:19:51|0.18704
01:19:53|0.18704
01:19:54|0.18704
01:19:55|0.18704
01:19:57|0.18704
01:19:58|0.18704
01:19:59|0.18704
01:20:00|0.18704
01:20:01|0.18704
01:20:02|0.18704
01:20:03|0.18704
01:20:04|0.18704
01:20:06|0.18704
01:20:07|0.18704
01:20:07|0.18704
01:20:08|0.18704
01:20:10|0.18704
01:20:10|0.18704
01:20:12|0.18704
01:20:13|0.18704
01:20:15|0.18704
01:20:15|0.18704
01:20:16|0.18704
01:20:18|0.18704
01:20:18|0.18704
01:20:21|0.18704
01:20:21|0.18704
01:20:23|0.18704
01:20:24|0.18704
01:20:25|0.18704
01:20:26|0.18704
01:20:27|0.18704
01:20:28|0.18704
01:20:29|0.18704
01:20:30|0.18704
01:20:31|0.18704
01:20:32|0.18704
01:20:33|0.18704
01:20:34|0.18704
01:20:35|0.18704
01:20:36|0.18704
01:20:37|0.18704
01:20:38|0.18704
01:20:40|0.18704
01:20:40|0.18704
01:20:42|0.18704
01:20:42|0.18704
01:20:43|0.18704
01:20:45|0.18704
01:20:45|0.18704
01:20:47|0.18704
01:20:48|0.18704
01:20:49|0.18704
01:20:50|0.18704
01:20:51|0.18704
01:20:52|0.18704
01:20:53|0.18704
01:20:54|0.18704
01:20:55|0.18704
01:20:57|0.18704
01:20:58|0.18704
01:20:59|0.18704
01:21:00|0.18704
01:21:01|0.18704
01:21:02|0.18704
01:21:03|0.18704
01:21:03|0.18704
01:21:05|0.18704
01:21:06|0.18704
01:21:08|0.18704
01:21:08|0.18704
01:21:09|0.18704
01:21:10|0.18704
01:21:11|0.18704
01:21:12|0.18704
01:21:13|0.18704
01:21:15|0.18704
01:21:16|0.18704
01:21:16|0.18704
01:21:17|0.18704
01:21:19|0.18704
01:21:20|0.18704
01:21:21|0.18704
01:21:22|0.18704
01:21:24|0.18704
01:21:24|0.18704
01:21:25|0.18704
01:21:26|0.18704
01:21:27|0.18704
01:21:28|0.18704
01:21:29|0.18704
01:21:30|0.18704
01:21:32|0.18704
01:21:33|0.18704
01:21:33|0.18704
01:21:35|0.18704
01:21:35|0.18704
01:21:37|0.18704
01:21:37|0.18704
01:21:39|0.18704
01:21:39|0.18704
01:21:40|0.18704
01:21:42|0.18704
01:21:43|0.18704
01:21:43|0.18704
01:21:44|0.18704
01:21:45|0.18704
01:21:47|0.18704
01:21:48|0.18704
01:21:49|0.18704
01:21:50|0.18704
01:21:51|0.18704
01:21:52|0.18704
01:21:53|0.18704
01:21:54|0.18704
01:21:55|0.18704
01:21:56|0.18704
01:21:57|0.18704
01:21:58|0.18704
01:21:59|0.18704
01:22:01|0.18704
01:22:02|0.18704
01:22:02|0.18704
01:22:03|0.18704
01:22:05|0.18704
01:22:06|0.18704
01:22:07|0.18704
01:22:08|0.18704
01:22:08|0.18704
01:22:09|0.18705
01:22:10|0.18705
01:22:11|0.18705
01:22:13|0.18705
01:22:13|0.18705
01:22:15|0.18705
01:22:16|0.18705
01:22:17|0.18705
01:22:18|0.18705
01:22:19|0.18705
01:22:20|0.18705
01:22:21|0.18705
01:22:22|0.18705
01:22:22|0.18705
01:22:24|0.18705
01:22:26|0.18705
01:22:27|0.18705
01:22:28|0.18705
01:22:30|0.18705
01:22:31|0.18705
01:22:33|0.18705
01:22:34|0.18705
01:22:34|0.18705
01:22:35|0.18705
01:22:36|0.18705
01:22:38|0.18705
01:22:39|0.18705
01:22:40|0.18705
01:22:41|0.18705
01:22:42|0.18705
01:22:42|0.18705
01:22:44|0.18705
01:22:45|0.18705
01:22:46|0.18705
01:22:47|0.18705
01:22:48|0.18705
01:22:50|0.18705
01:22:50|0.18705
01:22:52|0.18705
01:22:52|0.18705
01:22:54|0.18705
01:22:54|0.18705
01:22:56|0.18705
01:22:56|0.18704
01:22:57|0.18704
01:22:58|0.18704
01:22:59|0.18704
01:23:00|0.18704
01:23:02|0.18704
01:23:03|0.18704
01:23:04|0.18704
01:23:05|0.18704
01:23:07|0.18704
01:23:08|0.18704
01:23:08|0.18704
01:23:09|0.18704
01:23:10|0.18704
01:23:12|0.18704
01:23:13|0.18704
01:23:14|0.18704
01:23:14|0.18704
01:23:15|0.18704
01:23:17|0.18704
01:23:18|0.18704
01:23:19|0.18704
01:23:19|0.18704
01:23:21|0.18704
01:23:22|0.18704
01:23:23|0.18704
01:23:24|0.18704
01:23:24|0.18704
01:23:27|0.18704
01:23:27|0.18704
01:23:28|0.18704
01:23:29|0.18704
01:23:30|0.18704
01:23:32|0.18704
01:23:34|0.18704
01:23:34|0.18704
01:23:35|0.18704
01:23:36|0.18704
01:23:37|0.18704
01:23:38|0.18704
01:23:39|0.18704
01:23:41|0.18704
01:23:41|0.18704
01:23:43|0.18704
01:23:44|0.18704
01:23:45|0.18704
01:23:46|0.18704
01:23:47|0.18704
01:23:47|0.18704
01:23:49|0.18704
01:23:50|0.18704
01:23:51|0.18704
01:23:52|0.18704
01:23:54|0.18704
01:23:54|0.18704
01:23:55|0.18704
01:23:56|0.18704
01:23:58|0.18704
01:23:58|0.18704
01:23:59|0.18704
01:24:00|0.18704
01:24:02|0.18704
01:24:02|0.18704
01:24:03|0.18733
01:24:04|0.18733
01:24:05|0.18733
01:24:07|0.18733
01:24:08|0.18733
01:24:09|0.18733
01:24:10|0.18733
01:24:12|0.18733
01:24:12|0.18733
01:24:14|0.18733
01:24:14|0.18733
01:24:16|0.18733
01:24:16|0.18733
01:24:17|0.18733
01:24:18|0.18733
01:24:20|0.18733
01:24:20|0.18733
01:24:22|0.18733
01:24:22|0.18733
01:24:24|0.18733
01:24:25|0.18733
01:24:27|0.18733
01:24:28|0.18733
01:24:29|0.18733
01:24:31|0.18733
01:24:31|0.18733
01:24:33|0.18733
01:24:34|0.18733
01:24:35|0.18733
01:24:35|0.18733
01:24:36|0.18733
01:24:37|0.18733
01:24:38|0.18733
01:24:40|0.18733
01:24:41|0.18733
01:24:42|0.18733
01:24:42|0.18733
01:24:44|0.18733
01:24:45|0.18733
01:24:47|0.18733
01:24:47|0.18733
01:24:48|0.18733
01:24:49|0.18733
01:24:50|0.18733
01:24:51|0.18733
01:24:52|0.18733
01:24:53|0.18733
01:24:55|0.18733
01:24:55|0.18733
01:24:57|0.18733
01:24:58|0.18733
01:24:58|0.18733
01:25:01|0.18733
01:25:01|0.18733
01:25:02|0.18733
01:25:03|0.18733
01:25:04|0.18733
01:25:05|0.18733
01:25:06|0.18733
01:25:07|0.18733
01:25:08|0.18732
01:25:09|0.18732
01:25:10|0.18732
01:25:11|0.18732
01:25:12|0.18732
01:25:13|0.18732
01:25:14|0.18732
01:25:15|0.18732
01:25:16|0.18732
01:25:17|0.18732
01:25:18|0.18732
01:25:19|0.18732
01:25:20|0.18732
01:25:21|0.18732
01:25:22|0.18732
01:25:23|0.18732
01:25:24|0.18732
01:25:25|0.18732
01:25:27|0.18732
01:25:29|0.18732
01:25:30|0.18732
01:25:31|0.18732
01:25:33|0.18732
01:25:33|0.18732
01:25:35|0.18732
01:25:36|0.18732
01:25:37|0.18732
01:25:38|0.18732
01:25:39|0.18732
01:25:40|0.18732
01:25:42|0.18732
01:25:42|0.18732
01:25:43|0.18732
01:25:45|0.18732
01:25:46|0.18732
01:25:47|0.18732
01:25:48|0.18732
01:25:49|0.18732
01:25:50|0.18732
01:25:51|0.18732
01:25:52|0.18732
01:25:54|0.18732
01:25:55|0.18732
01:25:55|0.18732
01:25:57|0.18732
01:25:57|0.18732
01:25:59|0.18732
01:25:59|0.18732
01:26:01|0.18732
01:26:02|0.18732
01:26:03|0.18732
01:26:04|0.18732
01:26:05|0.18732
01:26:06|0.18732
01:26:07|0.18732
01:26:08|0.18732
01:26:10|0.18732
01:26:11|0.18732
01:26:13|0.18732
01:26:13|0.18732
01:26:14|0.18732
01:26:15|0.18732
01:26:16|0.18732
01:26:17|0.18732
01:26:18|0.18732
01:26:19|0.18732
01:26:20|0.18732
01:26:21|0.18732
01:26:22|0.18732
01:26:24|0.18732
01:26:24|0.18732
01:26:26|0.18732
01:26:27|0.18732
01:26:29|0.18732
01:26:30|0.18732
01:26:31|0.18732
01:26:32|0.18732
01:26:33|0.18732
01:26:34|0.18732
01:26:35|0.18732
01:26:36|0.18732
01:26:37|0.18732
01:26:38|0.18732
01:26:39|0.18732
01:26:40|0.18732
01:26:41|0.18732
01:26:42|0.18732
01:26:44|0.18732
01:26:44|0.18732
01:26:46|0.18732
01:26:47|0.18732
01:26:48|0.18732
01:26:48|0.18732
01:26:49|0.18732
01:26:51|0.18732
01:26:51|0.18732
01:26:52|0.18732
01:26:53|0.18732
01:26:54|0.18732
01:26:56|0.18732
01:26:56|0.18732
01:26:58|0.18732
01:26:58|0.18732
01:26:59|0.18732
01:27:01|0.18732
01:27:02|0.18732
01:27:03|0.18732
01:27:05|0.18732
01:27:05|0.18732
01:27:07|0.18732
01:27:07|0.18732
01:27:09|0.18732
01:27:09|0.18732
01:27:10|0.18732
01:27:12|0.18732
01:27:12|0.18732
01:27:13|0.18732
01:27:15|0.18732
01:27:16|0.18732
01:27:17|0.18732
01:27:18|0.18732
01:27:19|0.18732
01:27:20|0.18732
01:27:21|0.18732
01:27:22|0.18732
01:27:23|0.18732
01:27:24|0.18732
01:27:25|0.18732
01:27:26|0.18732
01:27:26|0.18732
01:27:28|0.18732
01:27:30|0.18732
01:27:31|0.18732
01:27:32|0.18732
01:27:33|0.18732
01:27:34|0.18732
01:27:35|0.18732
01:27:36|0.18732
01:27:37|0.18732
01:27:38|0.18732
01:27:39|0.18732
01:27:40|0.18732
01:27:41|0.18732
01:27:42|0.18732
01:27:43|0.18732
01:27:44|0.18732
01:27:45|0.18732
01:27:46|0.18732
01:27:47|0.18732
01:27:48|0.18732
01:27:50|0.18732
01:27:51|0.18732
01:27:52|0.18732
01:27:53|0.18732
01:27:54|0.18732
01:27:56|0.18732
01:27:56|0.18732
01:27:57|0.18732
01:27:58|0.18756
01:27:59|0.1877
01:28:01|0.1877
01:28:02|0.1877
01:28:03|0.1877
01:28:04|0.1877
01:28:05|0.1877
01:28:06|0.18783
01:28:07|0.18784
01:28:08|0.18784
01:28:09|0.18784
01:28:10|0.18784
01:28:12|0.18784
01:28:12|0.18784
01:28:13|0.18784
01:28:14|0.18784
01:28:15|0.18784
01:28:17|0.18784
01:28:17|0.18784
01:28:18|0.18784
01:28:19|0.18784
01:28:20|0.18784
01:28:22|0.18784
01:28:22|0.18784
01:28:23|0.18784
01:28:24|0.18784
01:28:25|0.18784
01:28:26|0.18784
01:28:27|0.18784
01:28:28|0.18784
01:28:30|0.18784
01:28:32|0.18784
01:28:32|0.18784
01:28:33|0.18784
01:28:35|0.18784
01:28:36|0.18784
01:28:37|0.18784
01:28:39|0.18784
01:28:39|0.18784
01:28:41|0.18784
01:28:42|0.18784
01:28:44|0.18784
01:28:44|0.18784
01:28:45|0.18784
01:28:46|0.18784
01:28:47|0.18784
01:28:48|0.18784
01:28:49|0.18784
01:28:50|0.18784
01:28:51|0.18784
01:28:52|0.18784
01:28:53|0.18784
01:28:54|0.18784
01:28:55|0.18784
01:28:57|0.18784
01:28:58|0.18784
01:28:59|0.18784
01:29:00|0.18784
01:29:01|0.18784
01:29:02|0.18784
01:29:03|0.18784
01:29:04|0.18784
01:29:05|0.18784
01:29:06|0.18784
01:29:07|0.18784
01:29:08|0.18784
01:29:10|0.18784
01:29:10|0.18784
01:29:11|0.18783
01:29:13|0.18783
01:29:13|0.18783
01:29:14|0.18783
01:29:15|0.18783
01:29:16|0.18783
01:29:17|0.18783
01:29:18|0.18783
01:29:19|0.18783
01:29:20|0.18783
01:29:21|0.18783
01:29:22|0.18783
01:29:24|0.18783
01:29:25|0.18783
01:29:26|0.18783
01:29:28|0.18783
01:29:28|0.18783
01:29:29|0.18783
01:29:31|0.18783
01:29:33|0.18783
01:29:33|0.18783
01:29:34|0.18783
01:29:35|0.18783
01:29:37|0.18783
01:29:38|0.18783
01:29:40|0.18783
01:29:40|0.18783
01:29:41|0.18783
01:29:43|0.18783
01:29:44|0.18783
01:29:45|0.18783
01:29:46|0.18783
01:29:47|0.18783
01:29:49|0.18767
01:29:50|0.18767
01:29:51|0.18771
01:29:52|0.18771
01:29:53|0.18771
01:29:54|0.18773
01:29:55|0.18773
01:29:56|0.18773
01:29:57|0.18773
01:29:58|0.18773
01:29:58|0.18773
01:29:59|0.18773
01:30:02|0.18773
01:30:03|0.18773
01:30:04|0.18773
01:30:05|0.18773
01:30:07|0.18773
01:30:07|0.18773
01:30:08|0.18773
01:30:10|0.18773
01:30:11|0.18773
01:30:12|0.18773
01:30:13|0.18773
01:30:14|0.18773
01:30:15|0.18773
01:30:17|0.18773
01:30:18|0.18773
01:30:19|0.18773
01:30:20|0.18773
01:30:21|0.18773
01:30:22|0.18773
01:30:24|0.18773
01:30:24|0.18773
01:30:25|0.18773
01:30:26|0.18773
01:30:27|0.18773
01:30:28|0.18773
01:30:29|0.18773
01:30:30|0.18773
01:30:32|0.18772
01:30:33|0.18772
01:30:35|0.18772
01:30:36|0.18772
01:30:37|0.18772
01:30:38|0.18772
01:30:40|0.18772
01:30:40|0.18772
01:30:42|0.18772
01:30:42|0.18772
01:30:44|0.18772
01:30:45|0.18772
01:30:46|0.18772
01:30:47|0.18772
01:30:48|0.18772
01:30:49|0.18772
01:30:50|0.18772
01:30:51|0.18772
01:30:52|0.18772
01:30:53|0.18772
01:30:54|0.18772
01:30:55|0.18772
01:30:56|0.18772
01:30:57|0.18772
01:30:58|0.18772
01:30:59|0.18772
01:31:00|0.18772
01:31:02|0.18772
01:31:02|0.18772
01:31:03|0.18771
01:31:05|0.18771
01:31:06|0.18771
01:31:07|0.18771
01:31:08|0.18771
01:31:09|0.18771
01:31:10|0.18771
01:31:11|0.18771
01:31:12|0.18771
01:31:13|0.18771
01:31:14|0.18771
01:31:15|0.18771
01:31:16|0.18771
01:31:17|0.18771
01:31:19|0.18771
01:31:20|0.18771
01:31:20|0.18771
01:31:23|0.18771
01:31:23|0.18771
01:31:24|0.18771
01:31:25|0.18771
01:31:26|0.18771
01:31:27|0.18771
01:31:28|0.18771
01:31:29|0.18771
01:31:30|0.18771
01:31:31|0.18771
01:31:32|0.18771
01:31:34|0.18771
01:31:35|0.18771
01:31:36|0.18771
01:31:37|0.18771
01:31:38|0.18771
01:31:38|0.18771
01:31:41|0.1877
01:31:42|0.1877
01:31:43|0.1877
01:31:45|0.1877
01:31:45|0.1877
01:31:47|0.1877
01:31:47|0.1877
01:31:48|0.1877
01:31:49|0.1877
01:31:50|0.1877
01:31:52|0.1877
01:31:52|0.1877
01:31:53|0.1877
01:31:54|0.1877
01:31:55|0.1877
01:31:57|0.1877
01:31:57|0.1877
01:31:59|0.1877
01:32:00|0.1877
01:32:00|0.1877
01:32:01|0.1877
01:32:02|0.1877
01:32:04|0.1877
01:32:04|0.1877
01:32:05|0.1877
01:32:06|0.1877
01:32:08|0.1877
01:32:09|0.1877
01:32:09|0.1877
01:32:11|0.1877
01:32:12|0.1877
01:32:13|0.1877
01:32:14|0.1877
01:32:15|0.1877
01:32:16|0.1877
01:32:17|0.1877
01:32:18|0.1877
01:32:19|0.1877
01:32:20|0.18772
01:32:21|0.18772
01:32:23|0.18772
01:32:23|0.18772
01:32:25|0.18772
01:32:25|0.18772
01:32:26|0.18772
01:32:28|0.18772
01:32:28|0.18772
01:32:29|0.18772
01:32:30|0.18773
01:32:31|0.18773
01:32:33|0.18773
01:32:33|0.18773
01:32:36|0.18773
01:32:37|0.18773
01:32:38|0.18773
01:32:39|0.18773
01:32:41|0.18773
01:32:41|0.18773
01:32:42|0.18773
01:32:43|0.18773
01:32:45|0.18773
01:32:46|0.18773
01:32:48|0.18773
01:32:48|0.18773
01:32:49|0.18773
01:32:50|0.18773
01:32:51|0.18773
01:32:52|0.18773
01:32:54|0.18773
01:32:55|0.18773
01:32:56|0.18773
01:32:57|0.18773
01:32:58|0.18773
01:32:59|0.18773
01:33:00|0.18773
01:33:01|0.18773
01:33:02|0.18773
01:33:03|0.18773
01:33:04|0.18773
01:33:05|0.18773
01:33:06|0.18773
01:33:08|0.18773
01:33:09|0.18773
01:33:10|0.18773
01:33:11|0.18773
01:33:12|0.18773
01:33:13|0.18773
01:33:13|0.18773
01:33:14|0.18773
01:33:16|0.18773
01:33:16|0.18773
01:33:18|0.18773
01:33:19|0.18773
01:33:19|0.18773
01:33:20|0.18773
01:33:22|0.18773
01:33:23|0.18773
01:33:24|0.18773
01:33:25|0.18773
01:33:26|0.18773
01:33:26|0.18773
01:33:28|0.18773
01:33:28|0.18773
01:33:30|0.18773
01:33:31|0.18773
01:33:32|0.18773
01:33:33|0.18773
01:33:33|0.18773
01:33:36|0.18773
01:33:36|0.18773
01:33:38|0.18773
01:33:39|0.18773
01:33:40|0.18773
01:33:42|0.18773
01:33:42|0.18773
01:33:43|0.18773
01:33:44|0.18773
01:33:45|0.18773
01:33:46|0.18773
01:33:47|0.18773
01:33:48|0.18773
01:33:49|0.18773
01:33:50|0.18773
01:33:51|0.18773
01:33:52|0.18773
01:33:53|0.18773
01:33:54|0.18773
01:33:55|0.18773
01:33:57|0.18773
01:33:57|0.18773
01:33:59|0.18773
01:33:59|0.18773
01:34:01|0.18773
01:34:02|0.18773
01:34:03|0.18773
01:34:04|0.18773
01:34:05|0.18773
01:34:06|0.18773
01:34:06|0.18773
01:34:08|0.18773
01:34:09|0.18773
01:34:10|0.18773
01:34:12|0.18773
01:34:12|0.18773
01:34:13|0.18773
01:34:15|0.18773
01:34:15|0.18773
01:34:16|0.18773
01:34:17|0.18773
01:34:18|0.18773
01:34:19|0.18773
01:34:20|0.18773
01:34:21|0.18773
01:34:22|0.18773
01:34:23|0.18773
01:34:24|0.18773
01:34:25|0.18773
01:34:26|0.18773
01:34:27|0.18773
01:34:28|0.18773
01:34:29|0.18773
01:34:30|0.18773
01:34:32|0.18773
01:34:32|0.18773
01:34:34|0.18773
01:34:35|0.18773
01:34:36|0.18773
01:34:38|0.18773
01:34:39|0.18773
01:34:39|0.18773
01:34:41|0.18773
01:34:42|0.18773
01:34:43|0.18773
01:34:45|0.18773
01:34:46|0.18773
01:34:47|0.18773
01:34:48|0.18773
01:34:49|0.18773
01:34:50|0.18773
01:34:51|0.18773
01:34:52|0.188
01:34:53|0.188
01:34:54|0.188
01:34:55|0.188
01:34:56|0.188
01:34:57|0.188
01:34:58|0.188
01:34:59|0.188
01:35:00|0.188
01:35:01|0.188
01:35:02|0.188
01:35:03|0.188
01:35:04|0.188
01:35:05|0.188
01:35:06|0.188
01:35:07|0.188
01:35:08|0.188
01:35:09|0.18783
01:35:11|0.18783
01:35:11|0.18783
01:35:13|0.18783
01:35:14|0.18783
01:35:15|0.18783
01:35:16|0.18783
01:35:17|0.18783
01:35:18|0.18783
01:35:19|0.18783
01:35:20|0.18783
01:35:21|0.18783
01:35:22|0.18783
01:35:23|0.18783
01:35:24|0.18783
01:35:25|0.18783
01:35:26|0.18783
01:35:27|0.18783
01:35:28|0.18783
01:35:29|0.18784
01:35:31|0.18784
01:35:31|0.18784
01:35:32|0.18784
01:35:33|0.18784
01:35:35|0.18784
01:35:36|0.18784
01:35:37|0.18784
01:35:38|0.18784
01:35:39|0.18784
01:35:40|0.1879
01:35:41|0.1879
01:35:42|0.1879
01:35:43|0.1879
01:35:45|0.1879
01:35:46|0.1879
01:35:47|0.1879
01:35:49|0.1879
01:35:49|0.1879
01:35:51|0.1879
01:35:51|0.1879
01:35:53|0.1879
01:35:53|0.1879
01:35:55|0.1879
01:35:56|0.1879
01:35:56|0.1879
01:35:58|0.1879
01:35:58|0.1879
01:36:00|0.1879
01:36:01|0.1879
01:36:01|0.1879
01:36:03|0.1879
01:36:04|0.1879
01:36:05|0.1879
01:36:06|0.1879
01:36:06|0.1879
01:36:08|0.1879
01:36:09|0.1879
01:36:10|0.1879
01:36:12|0.1879
01:36:13|0.1879
01:36:14|0.1879
01:36:15|0.1879
01:36:15|0.1879
01:36:17|0.1879
01:36:17|0.1879
01:36:19|0.1879
01:36:20|0.1879
01:36:21|0.1879
01:36:22|0.1879
01:36:23|0.1879
01:36:24|0.1879
01:36:24|0.1879
01:36:26|0.1879
01:36:27|0.1879
01:36:28|0.1879
01:36:29|0.1879
01:36:29|0.1879
01:36:31|0.1879
01:36:32|0.1879
01:36:33|0.1879
01:36:34|0.1879
01:36:35|0.1879
01:36:36|0.1879
01:36:37|0.1879
01:36:38|0.1879
01:36:40|0.1879
01:36:41|0.1879
01:36:42|0.1879
01:36:43|0.1879
01:36:44|0.1879
01:36:45|0.1879
01:36:46|0.1879
01:36:48|0.1879
01:36:48|0.1879
01:36:50|0.1879
01:36:51|0.1879
01:36:52|0.1879
01:36:53|0.1879
01:36:54|0.1879
01:36:55|0.1879
01:36:56|0.1879
01:36:57|0.1879
01:36:58|0.1879
01:36:59|0.1879
01:37:00|0.1879
01:37:01|0.1879
01:37:03|0.1879
01:37:04|0.1879
01:37:05|0.1879
01:37:06|0.1879
01:37:06|0.1879
01:37:07|0.1879
01:37:09|0.1879
01:37:09|0.1879
01:37:11|0.1879
01:37:12|0.1879
01:37:13|0.1879
01:37:14|0.1879
01:37:15|0.1879
01:37:16|0.1879
01:37:17|0.1879
01:37:18|0.1879
01:37:19|0.1879
01:37:20|0.1879
01:37:21|0.1879
01:37:22|0.1879
01:37:23|0.1879
01:37:24|0.18789
01:37:25|0.18789
01:37:26|0.18789
01:37:27|0.18789
01:37:28|0.18789
01:37:30|0.18789
01:37:31|0.18789
01:37:31|0.18789
01:37:32|0.18789
01:37:33|0.18789
01:37:35|0.18789
01:37:36|0.18789
01:37:36|0.18789
01:37:38|0.18789
01:37:39|0.18789
01:37:40|0.18789
01:37:42|0.18789
01:37:42|0.18789
01:37:43|0.18789
01:37:45|0.18789
01:37:45|0.18789
01:37:47|0.18789
01:37:48|0.18789
01:37:49|0.18789
01:37:50|0.18789
01:37:51|0.18789
01:37:52|0.18789
01:37:53|0.18789
01:37:54|0.18789
01:37:55|0.18789
01:37:56|0.18789
01:37:57|0.18789
01:37:58|0.18789
01:37:59|0.18789
01:38:01|0.18789
01:38:01|0.18789
01:38:03|0.18789
01:38:04|0.18789
01:38:05|0.18789
01:38:05|0.18789
01:38:06|0.18789
01:38:07|0.18789
01:38:09|0.18789
01:38:10|0.18789
01:38:11|0.18789
01:38:11|0.18789
01:38:13|0.1879
01:38:14|0.1879
01:38:15|0.1879
01:38:16|0.1879
01:38:17|0.1879
01:38:18|0.1879
01:38:19|0.1879
01:38:20|0.1879
01:38:21|0.1879
01:38:22|0.1879
01:38:23|0.1879
01:38:24|0.1879
01:38:25|0.1879
01:38:26|0.1879
01:38:27|0.1879
01:38:28|0.1879
01:38:29|0.1879
01:38:30|0.1879
01:38:31|0.1879
01:38:32|0.1879
01:38:33|0.1879
01:38:34|0.1879
01:38:35|0.1879
01:38:36|0.1879
01:38:37|0.1879
01:38:38|0.1879
01:38:40|0.1879
01:38:40|0.1879
01:38:41|0.1879
01:38:42|0.1879
01:38:45|0.1879
01:38:46|0.1879
01:38:47|0.1879
01:38:48|0.1879
01:38:48|0.1879
01:38:50|0.1879
01:38:50|0.1879
01:38:52|0.1879
01:38:53|0.1879
01:38:54|0.1879
01:38:54|0.1879
01:38:56|0.1879
01:38:57|0.1879
01:38:58|0.1879
01:38:59|0.1879
01:39:00|0.1879
01:39:02|0.1879
01:39:02|0.1879
01:39:03|0.1879
01:39:04|0.1879
01:39:05|0.1879
01:39:06|0.1879
01:39:07|0.1879
01:39:08|0.1879
01:39:09|0.1879
01:39:10|0.1879
01:39:12|0.1879
01:39:13|0.1879
01:39:14|0.1879
01:39:15|0.1879
01:39:16|0.1879
01:39:17|0.1879
01:39:18|0.1879
01:39:20|0.18789
01:39:20|0.18789
01:39:21|0.18789
01:39:22|0.18789
01:39:23|0.18789
01:39:24|0.18789
01:39:25|0.18789
01:39:26|0.18789
01:39:27|0.18789
01:39:28|0.18789
01:39:29|0.18789
01:39:30|0.18789
01:39:31|0.18789
01:39:32|0.18789
01:39:33|0.18789
01:39:34|0.18789
01:39:35|0.18789
01:39:36|0.18789
01:39:38|0.18789
01:39:39|0.18789
01:39:39|0.18789
01:39:41|0.18789
01:39:42|0.18789
01:39:44|0.18789
01:39:45|0.18789
01:39:46|0.18789
01:39:47|0.18789
01:39:49|0.18789
01:39:50|0.18789
01:39:51|0.18789
01:39:52|0.18789
01:39:53|0.18789
01:39:54|0.18789
01:39:55|0.18789
01:39:56|0.18789
01:39:57|0.18789
01:39:58|0.18789
01:39:59|0.18789
01:40:00|0.18789
01:40:01|0.18789
01:40:03|0.18789
01:40:03|0.18789
01:40:05|0.18789
01:40:06|0.18789
01:40:06|0.18789
01:40:07|0.18789
01:40:08|0.18789
01:40:10|0.18789
01:40:10|0.18789
01:40:12|0.18789
01:40:12|0.18789
01:40:13|0.18789
01:40:15|0.18789
01:40:16|0.18789
01:40:16|0.18789
01:40:17|0.18789
01:40:19|0.18789
01:40:19|0.18789
01:40:21|0.18789
01:40:21|0.18789
01:40:23|0.18789
01:40:24|0.18789
01:40:24|0.18789
01:40:26|0.18789
01:40:28|0.18789
01:40:29|0.18789
01:40:30|0.18789
01:40:31|0.18789
01:40:31|0.18789
01:40:33|0.18789
01:40:34|0.18789
01:40:34|0.18789
01:40:36|0.18789
01:40:36|0.18789
01:40:38|0.18789
01:40:38|0.18789
01:40:40|0.18789
01:40:41|0.18789
01:40:42|0.18789
01:40:43|0.18789
01:40:44|0.18789
01:40:45|0.18789
01:40:45|0.18789
01:40:47|0.18789
01:40:47|0.18789
01:40:49|0.18789
01:40:50|0.18789
01:40:51|0.18789
01:40:52|0.18789
01:40:52|0.18789
01:40:54|0.18789
01:40:55|0.18789
01:40:57|0.18789
01:40:57|0.18789
01:40:58|0.18789
01:40:59|0.18789
01:41:00|0.18789
01:41:01|0.18789
01:41:02|0.18789
01:41:03|0.18789
01:41:04|0.18789
01:41:05|0.18789
01:41:06|0.18789
01:41:07|0.18789
01:41:08|0.18789
01:41:09|0.18789
01:41:10|0.18789
01:41:11|0.18789
01:41:12|0.18789
01:41:13|0.18789
01:41:14|0.18789
01:41:15|0.18789
01:41:16|0.18789
01:41:17|0.18789
01:41:18|0.18789
01:41:19|0.18789
01:41:20|0.18789
01:41:21|0.18789
01:41:22|0.18789
01:41:23|0.18789
01:41:24|0.18789
01:41:25|0.18789
01:41:26|0.18789
01:41:27|0.18789
01:41:28|0.18789
01:41:29|0.18789
01:41:30|0.18789
01:41:31|0.18789
01:41:32|0.18789
01:41:33|0.18789
01:41:34|0.18789
01:41:35|0.18789
01:41:36|0.18789
01:41:37|0.18789
01:41:38|0.18789
01:41:39|0.18789
01:41:40|0.18789
01:41:41|0.18789
01:41:42|0.18789
01:41:44|0.18789
01:41:46|0.18789
01:41:47|0.18789
01:41:48|0.18789
01:41:49|0.18789
01:41:51|0.18789
01:41:52|0.18789
01:41:53|0.18796
01:41:54|0.18796
01:41:55|0.18796
01:41:56|0.18796
01:41:57|0.18796
01:41:58|0.18796
01:41:59|0.18796
01:42:00|0.18796
01:42:02|0.18796
01:42:03|0.18796
01:42:04|0.18796
01:42:05|0.18796
01:42:06|0.18796
01:42:07|0.18796
01:42:08|0.18796
01:42:10|0.18796
01:42:11|0.18796
01:42:12|0.18796
01:42:13|0.18796
01:42:14|0.18796
01:42:15|0.18796
01:42:16|0.18796
01:42:17|0.18796
01:42:18|0.18796
01:42:19|0.18796
01:42:20|0.18796
01:42:20|0.18796
01:42:22|0.18796
01:42:23|0.18796
01:42:24|0.18796
01:42:25|0.18796
01:42:25|0.18796
01:42:27|0.18796
01:42:28|0.18796
01:42:29|0.18796
01:42:30|0.18796
01:42:31|0.18796
01:42:32|0.18796
01:42:32|0.18796
01:42:34|0.18796
01:42:35|0.18796
01:42:36|0.18796
01:42:37|0.18796
01:42:38|0.18796
01:42:39|0.18796
01:42:40|0.18796
01:42:41|0.18796
01:42:42|0.18796
01:42:44|0.18796
01:42:44|0.18796
01:42:46|0.18796
01:42:47|0.18796
01:42:48|0.18796
01:42:49|0.18796
01:42:50|0.18796
01:42:52|0.18796
01:42:53|0.18796
01:42:54|0.18796
01:42:56|0.18796
01:42:56|0.18796
01:42:58|0.18796
01:42:59|0.18796
01:42:59|0.18796
01:43:01|0.18796
01:43:02|0.18796
01:43:03|0.18796
01:43:04|0.18796
01:43:05|0.18796
01:43:06|0.18796
01:43:06|0.18796
01:43:08|0.18796
01:43:09|0.18796
01:43:09|0.18796
01:43:11|0.18796
01:43:12|0.18796
01:43:13|0.18796
01:43:15|0.18811
01:43:16|0.18811
01:43:17|0.18811
01:43:18|0.18811
01:43:19|0.18811
01:43:19|0.18811
01:43:21|0.18811
01:43:22|0.18811
01:43:23|0.18811
01:43:24|0.18811
01:43:25|0.18811
01:43:26|0.18811
01:43:27|0.18811
01:43:28|0.18811
01:43:29|0.18811
01:43:30|0.18811
01:43:31|0.18811
01:43:32|0.18811
01:43:33|0.18811
01:43:34|0.18811
01:43:35|0.18811
01:43:36|0.18811
01:43:37|0.18811
01:43:38|0.18782
01:43:39|0.18782
01:43:40|0.18782
01:43:41|0.18782
01:43:42|0.18782
01:43:43|0.18782
01:43:44|0.18782
01:43:45|0.18782
01:43:46|0.18782
01:43:48|0.18782
01:43:49|0.18782
01:43:50|0.18782
01:43:51|0.18782
01:43:52|0.18782
01:43:53|0.18782
01:43:55|0.18782
01:43:56|0.18782
01:43:57|0.18782
01:43:57|0.18782
01:43:59|0.18782
01:43:59|0.18782
01:44:01|0.18782
01:44:02|0.18782
01:44:02|0.18782
01:44:04|0.18782
01:44:05|0.18782
01:44:06|0.18811
01:44:08|0.1885
01:44:08|0.1885
01:44:10|0.1885
01:44:10|0.1885
01:44:12|0.1885
01:44:12|0.1885
01:44:15|0.1885
01:44:15|0.1885
01:44:16|0.1885
01:44:17|0.18866
01:44:18|0.18866
01:44:20|0.1889
01:44:20|0.1889
01:44:22|0.1889
01:44:23|0.1889
01:44:23|0.1889
01:44:25|0.1889
01:44:26|0.1889
01:44:26|0.1889
01:44:27|0.1889
01:44:28|0.1889
01:44:29|0.1889
01:44:31|0.1889
01:44:32|0.18893
01:44:32|0.18893
01:44:33|0.18893
01:44:35|0.18893
01:44:36|0.18877
01:44:37|0.18844
01:44:38|0.18844
01:44:39|0.18844
01:44:40|0.18844
01:44:41|0.18844
01:44:42|0.18844
01:44:43|0.18844
01:44:44|0.18844
01:44:45|0.18844
01:44:46|0.18844
01:44:47|0.18844
01:44:48|0.18844
01:44:49|0.18844
01:44:50|0.18844
01:44:51|0.18844
01:44:52|0.18844
01:44:53|0.18844
01:44:54|0.18844
01:44:55|0.18844
01:44:56|0.18844
01:44:57|0.18844
01:44:58|0.18844
01:44:59|0.18855
01:45:00|0.18855
01:45:01|0.18855
01:45:02|0.18855
01:45:03|0.18855
01:45:04|0.18855
01:45:05|0.18855
01:45:06|0.18855
01:45:07|0.18855
01:45:08|0.18855
01:45:10|0.18855
01:45:11|0.18855
01:45:12|0.18855
01:45:13|0.18855
01:45:14|0.18855
01:45:15|0.18855
01:45:16|0.18855
01:45:17|0.18855
01:45:18|0.18855
01:45:19|0.18855
01:45:20|0.18855
01:45:21|0.18855
01:45:22|0.18855
01:45:23|0.18896
01:45:24|0.18896
01:45:25|0.18896
01:45:26|0.18896
01:45:27|0.18896
01:45:28|0.18896
01:45:29|0.18896
01:45:30|0.18896
01:45:31|0.18896
01:45:32|0.18896
01:45:33|0.1889
01:45:34|0.1889
01:45:35|0.1889
01:45:36|0.1889
01:45:37|0.1889
01:45:38|0.1889
01:45:39|0.1889
01:45:40|0.1889
01:45:42|0.1889
01:45:42|0.1889
01:45:43|0.1889
01:45:44|0.1889
01:45:45|0.1889
01:45:48|0.1889
01:45:48|0.1889
01:45:49|0.1889
01:45:50|0.1889
01:45:51|0.1889
01:45:53|0.1889
01:45:54|0.1889
01:45:56|0.1889
01:45:56|0.1889
01:45:57|0.1889
01:45:58|0.1889
01:45:59|0.1889
01:46:01|0.1889
01:46:02|0.1889
01:46:03|0.1889
01:46:05|0.1889
01:46:05|0.1889
01:46:06|0.1889
01:46:07|0.1889
01:46:09|0.1889
01:46:11|0.1889
01:46:11|0.1889
01:46:12|0.1889
01:46:13|0.1889
01:46:14|0.1889
01:46:15|0.1889
01:46:16|0.1889
01:46:18|0.1889
01:46:19|0.1889
01:46:20|0.1889
01:46:21|0.1889
01:46:22|0.1889
01:46:22|0.1889
01:46:24|0.1889
01:46:25|0.1889
01:46:25|0.1889
01:46:27|0.1889
01:46:28|0.1889
01:46:29|0.1889
01:46:30|0.1889
01:46:31|0.1889
01:46:32|0.1889
01:46:33|0.1889
01:46:34|0.1889
01:46:36|0.1889
01:46:37|0.1889
01:46:38|0.1889
01:46:39|0.1889
01:46:40|0.1889
01:46:41|0.1889
01:46:42|0.1889
01:46:43|0.1889
01:46:44|0.1889
01:46:45|0.1889
01:46:47|0.1889
01:46:48|0.18895
01:46:49|0.18905
01:46:50|0.18905
01:46:52|0.18905
01:46:53|0.18905
01:46:54|0.18905
01:46:55|0.18905
01:46:56|0.18921
01:46:57|0.18921
01:46:58|0.18921
01:46:59|0.18921
01:47:00|0.18921
01:47:01|0.18921
01:47:02|0.18921
01:47:03|0.18921
01:47:04|0.18921
01:47:05|0.18921
01:47:06|0.18921
01:47:07|0.18921
01:47:08|0.18921
01:47:09|0.18921
01:47:10|0.18921
01:47:11|0.18921
01:47:12|0.18921
01:47:13|0.18921
01:47:15|0.18921
01:47:15|0.18921
01:47:17|0.18921
01:47:17|0.18921
01:47:19|0.18921
01:47:19|0.18921
01:47:20|0.18921
01:47:21|0.18921
01:47:22|0.18921
01:47:24|0.18921
01:47:25|0.18921
01:47:25|0.18921
01:47:26|0.18921
01:47:28|0.18921
01:47:28|0.18921
01:47:29|0.18921
01:47:30|0.18921
01:47:31|0.18921
01:47:32|0.18921
01:47:33|0.18921
01:47:35|0.18921
01:47:36|0.18921
01:47:37|0.18921
01:47:38|0.18921
01:47:39|0.18921
01:47:40|0.18921
01:47:41|0.18921
01:47:42|0.18921
01:47:43|0.18921
01:47:44|0.18921
01:47:45|0.18921
01:47:46|0.18921
01:47:47|0.18921
01:47:49|0.18921
01:47:50|0.18921
01:47:52|0.18921
01:47:53|0.18921
01:47:54|0.18921
01:47:55|0.18921
01:47:56|0.18921
01:47:58|0.18921
01:47:58|0.18921
01:48:00|0.18921
01:48:00|0.18921
01:48:01|0.18921
01:48:02|0.18921
01:48:03|0.18921
01:48:04|0.18921
01:48:05|0.18921
01:48:06|0.18921
01:48:07|0.18921
01:48:09|0.18921
01:48:09|0.18921
01:48:11|0.18921
01:48:11|0.18921
01:48:12|0.18921
01:48:14|0.18921
01:48:15|0.18921
01:48:16|0.18921
01:48:16|0.18921
01:48:17|0.18921
01:48:18|0.18921
01:48:19|0.18921
01:48:20|0.18921
01:48:21|0.18921
01:48:22|0.18921
01:48:23|0.18921
01:48:25|0.18921
01:48:25|0.18921
01:48:26|0.18921
01:48:27|0.18921
01:48:28|0.18921
01:48:30|0.18921
01:48:31|0.18921
01:48:32|0.18921
01:48:33|0.18921
01:48:34|0.18921
01:48:35|0.18921
01:48:36|0.18921
01:48:37|0.18921
01:48:38|0.18921
01:48:39|0.18921
01:48:40|0.18921
01:48:41|0.18921
01:48:42|0.18921
01:48:43|0.18921
01:48:44|0.18921
01:48:45|0.18921
01:48:46|0.18921
01:48:47|0.18921
01:48:48|0.18921
01:48:50|0.18921
01:48:51|0.18921
01:48:52|0.18921
01:48:53|0.18921
01:48:54|0.18921
01:48:55|0.18921
01:48:56|0.18921
01:48:57|0.18921
01:48:57|0.18921
01:48:59|0.18921
01:49:00|0.18921
01:49:01|0.18921
01:49:02|0.18921
01:49:03|0.18921
01:49:04|0.18921
01:49:05|0.18921
01:49:06|0.18921
01:49:07|0.18921
01:49:08|0.18921
01:49:09|0.18921
01:49:11|0.18921
01:49:11|0.18921
01:49:13|0.18921
01:49:14|0.18921
01:49:14|0.18921
01:49:16|0.18921
01:49:17|0.18921
01:49:18|0.18921
01:49:19|0.18921
01:49:20|0.18921
01:49:20|0.18921
01:49:21|0.18921
01:49:23|0.18921
01:49:24|0.18921
01:49:25|0.18921
01:49:25|0.18921
01:49:27|0.18921
01:49:27|0.18921
01:49:29|0.18921
01:49:30|0.18921
01:49:31|0.18921
01:49:32|0.18921
01:49:33|0.18921
01:49:34|0.18921
01:49:35|0.18921
01:49:36|0.18921
01:49:37|0.18921
01:49:38|0.18921
01:49:39|0.18921
01:49:40|0.18921
01:49:41|0.18921
01:49:42|0.18921
01:49:43|0.18921
01:49:44|0.18921
01:49:45|0.18921
01:49:46|0.18921
01:49:47|0.18921
01:49:48|0.18921
01:49:49|0.18921
01:49:51|0.18921
01:49:52|0.18921
01:49:52|0.18921
01:49:53|0.18921
01:49:54|0.18921
01:49:55|0.18921
01:49:56|0.18921
01:49:57|0.18921
01:50:00|0.18921
01:50:00|0.18921
01:50:02|0.18921
01:50:03|0.18921
01:50:05|0.18921
01:50:05|0.18921
01:50:07|0.18921
01:50:08|0.18921
01:50:09|0.18921
01:50:10|0.18921
01:50:11|0.18921
01:50:11|0.18921
01:50:13|0.18921
01:50:14|0.18921
01:50:15|0.18921
01:50:16|0.18921
01:50:16|0.18921
01:50:18|0.18921
01:50:19|0.18921
01:50:20|0.18921
01:50:21|0.18921
01:50:22|0.18921
01:50:23|0.18921
01:50:24|0.18921
01:50:25|0.18921
01:50:26|0.18921
01:50:27|0.18921
01:50:28|0.18921
01:50:29|0.18921
01:50:30|0.18921
01:50:31|0.18921
01:50:32|0.18921
01:50:33|0.18921
01:50:34|0.18921
01:50:35|0.18921
01:50:36|0.18921
01:50:37|0.18921
01:50:38|0.18921
01:50:39|0.18921
01:50:40|0.18921
01:50:41|0.18921
01:50:42|0.18921
01:50:43|0.18921
01:50:44|0.18921
01:50:45|0.18921
01:50:46|0.18921
01:50:47|0.18921
01:50:48|0.18921
01:50:49|0.18921
01:50:51|0.18921
01:50:52|0.18921
01:50:52|0.18921
01:50:53|0.18904
01:50:54|0.18904
01:50:56|0.18904
01:50:58|0.18904
01:50:58|0.18904
01:51:00|0.18904
01:51:02|0.18904
01:51:03|0.18904
01:51:03|0.18904
01:51:04|0.18904
01:51:05|0.18904
01:51:06|0.18904
01:51:09|0.18904
01:51:10|0.18904
01:51:12|0.18904
01:51:12|0.18904
01:51:13|0.18904
01:51:14|0.18904
01:51:15|0.18904
01:51:16|0.18904
01:51:17|0.18904
01:51:19|0.18904
01:51:19|0.18904
01:51:22|0.18904
01:51:22|0.18904
01:51:23|0.18904
01:51:25|0.18904
01:51:25|0.18904
01:51:27|0.18904
01:51:27|0.18904
01:51:29|0.18904
01:51:30|0.18904
01:51:31|0.18904
01:51:32|0.18904
01:51:33|0.18904
01:51:35|0.18904
01:51:35|0.18904
01:51:36|0.18904
01:51:37|0.18904
01:51:38|0.18904
01:51:39|0.18904
01:51:40|0.18904
01:51:41|0.18904
01:51:42|0.18904
01:51:43|0.18904
01:51:45|0.18904
01:51:47|0.18904
01:51:47|0.18904
01:51:48|0.18904
01:51:49|0.18904
01:51:50|0.18904
01:51:51|0.18904
01:51:52|0.18904
01:51:53|0.18904
01:51:54|0.18904
01:51:55|0.18904
01:51:56|0.18904
01:51:58|0.18904
01:51:59|0.18904
01:51:59|0.18904
01:52:01|0.18904
01:52:03|0.18904
01:52:04|0.18904
01:52:05|0.18904
01:52:07|0.18904
01:52:07|0.18904
01:52:08|0.18904
01:52:09|0.18904
01:52:11|0.18904
01:52:12|0.18904
01:52:13|0.18904
01:52:14|0.18904
01:52:15|0.18904
01:52:16|0.18874
01:52:17|0.18874
01:52:18|0.18874
01:52:19|0.18874
01:52:20|0.18874
01:52:21|0.18874
01:52:22|0.18874
01:52:23|0.18874
01:52:24|0.18874
01:52:25|0.18874
01:52:26|0.18874
01:52:27|0.18874
01:52:28|0.18874
01:52:29|0.18874
01:52:30|0.18874
01:52:31|0.18874
01:52:32|0.18874
01:52:33|0.18874
01:52:34|0.18874
01:52:35|0.18874
01:52:36|0.18874
01:52:37|0.18874
01:52:38|0.18874
01:52:39|0.18874
01:52:40|0.18874
01:52:41|0.18874
01:52:43|0.18874
01:52:44|0.18874
01:52:44|0.18874
01:52:46|0.18874
01:52:48|0.18874
01:52:48|0.18874
01:52:51|0.18874
01:52:51|0.18874
01:52:53|0.18874
01:52:54|0.18874
01:52:55|0.18874
01:52:56|0.18874
01:52:57|0.18874
01:52:58|0.18874
01:52:59|0.18874
01:53:00|0.18874
01:53:01|0.18875
01:53:02|0.18875
01:53:03|0.18875
01:53:04|0.18875
01:53:05|0.18875
01:53:06|0.18875
01:53:07|0.18875
01:53:08|0.18875
01:53:09|0.18875
01:53:10|0.18875
01:53:11|0.18875
01:53:12|0.18875
01:53:13|0.18875
01:53:14|0.18875
01:53:16|0.18875
01:53:16|0.18875
01:53:18|0.18875
01:53:19|0.18875
01:53:20|0.18875
01:53:21|0.18875
01:53:22|0.18875
01:53:23|0.18875
01:53:24|0.18875
01:53:25|0.18875
01:53:26|0.18875
01:53:26|0.18875
01:53:27|0.18875
01:53:28|0.18875
01:53:29|0.18875
01:53:31|0.18875
01:53:33|0.18875
01:53:34|0.18875
01:53:34|0.18875
01:53:36|0.18875
01:53:36|0.18875
01:53:38|0.18875
01:53:39|0.18875
01:53:40|0.18875
01:53:41|0.18875
01:53:41|0.18875
01:53:43|0.18875
01:53:44|0.18875
01:53:45|0.18875
01:53:45|0.18875
01:53:47|0.18875
01:53:47|0.18875
01:53:49|0.18875
01:53:49|0.18875
01:53:51|0.18875
01:53:51|0.18875
01:53:52|0.18875
01:53:54|0.18875
01:53:55|0.18875
01:53:56|0.18875
01:53:57|0.18875
01:53:59|0.18875
01:53:59|0.18875
01:54:00|0.18875
01:54:02|0.18875
01:54:02|0.18875
01:54:03|0.18875
01:54:04|0.18875
01:54:05|0.18875
01:54:06|0.18875
01:54:07|0.18875
01:54:08|0.18875
01:54:09|0.18875
01:54:10|0.18875
01:54:11|0.18875
01:54:12|0.18875
01:54:13|0.18875
01:54:14|0.18875
01:54:15|0.18875
01:54:16|0.18875
01:54:17|0.18875
01:54:18|0.18875
01:54:20|0.18875
01:54:21|0.18875
01:54:21|0.18875
01:54:23|0.18875
01:54:24|0.18875
01:54:25|0.18875
01:54:26|0.18852
01:54:26|0.18852
01:54:28|0.18852
01:54:29|0.18852
01:54:30|0.18852
01:54:30|0.18852
01:54:33|0.18852
01:54:33|0.18852
01:54:35|0.18852
01:54:35|0.18852
01:54:36|0.18852
01:54:37|0.18852
01:54:38|0.18852
01:54:39|0.18852
01:54:41|0.18852
01:54:41|0.18852
01:54:43|0.18852
01:54:43|0.18852
01:54:44|0.18852
01:54:46|0.18852
01:54:47|0.18852
01:54:47|0.18852
01:54:48|0.18852
01:54:50|0.18852
01:54:52|0.18852
01:54:52|0.18852
01:54:53|0.18852
01:54:54|0.18852
01:54:55|0.18852
01:54:56|0.18852
01:54:58|0.18852
01:54:58|0.18852
01:55:00|0.18852
01:55:01|0.18852
01:55:03|0.18852
01:55:04|0.18852
01:55:05|0.18852
01:55:07|0.18852
01:55:07|0.18852
01:55:09|0.18852
01:55:09|0.18852
01:55:11|0.18852
01:55:12|0.18852
01:55:13|0.18852
01:55:14|0.18852
01:55:15|0.18852
01:55:15|0.18852
01:55:17|0.18852
01:55:17|0.18852
01:55:19|0.18852
01:55:20|0.18852
01:55:21|0.18852
01:55:22|0.18852
01:55:23|0.18852
01:55:24|0.18852
01:55:25|0.18852
01:55:26|0.18852
01:55:27|0.18852
01:55:28|0.18852
01:55:29|0.18852
01:55:31|0.18852
01:55:32|0.18852
01:55:32|0.18852
01:55:34|0.18852
01:55:35|0.18852
01:55:36|0.18852
01:55:37|0.18852
01:55:38|0.18852
01:55:39|0.18852
01:55:41|0.18852
01:55:42|0.18852
01:55:43|0.18852
01:55:44|0.18852
01:55:45|0.18852
01:55:46|0.18852
01:55:47|0.18852
01:55:48|0.18852
01:55:50|0.18852
01:55:51|0.18852
01:55:52|0.18852
01:55:52|0.18852
01:55:54|0.18852
01:55:54|0.18852
01:55:56|0.18852
01:55:57|0.18852
01:55:59|0.18891
01:56:00|0.18891
01:56:01|0.18891
01:56:03|0.18891
01:56:03|0.18891
01:56:04|0.18891
01:56:05|0.18891
01:56:06|0.18891
01:56:07|0.18891
01:56:09|0.18891
01:56:10|0.18891
01:56:12|0.18891
01:56:12|0.18891
01:56:13|0.189
01:56:14|0.189
01:56:16|0.189
01:56:17|0.189
01:56:17|0.189
01:56:18|0.189
01:56:19|0.189
01:56:21|0.18937
01:56:21|0.18937
01:56:26|0.18937
01:56:27|0.18937
01:56:28|0.18937
01:56:29|0.18937
01:56:29|0.18937
01:56:31|0.18937
01:56:32|0.18937
01:56:32|0.18937
01:56:33|0.18937
01:56:35|0.18937
01:56:35|0.18937
01:56:36|0.18937
01:56:37|0.18937
01:56:39|0.18937
01:56:40|0.18937
01:56:41|0.18937
01:56:42|0.18937
01:56:43|0.18937
01:56:44|0.18937
01:56:45|0.18937
01:56:46|0.18937
01:56:48|0.18937
01:56:49|0.18937
01:56:49|0.18937
01:56:51|0.18937
01:56:51|0.18937
01:56:52|0.18937
01:56:54|0.18937
01:56:55|0.18937
01:56:57|0.18937
01:56:57|0.18937
01:56:59|0.18937
01:57:00|0.18937
01:57:02|0.18937
01:57:03|0.18937
01:57:03|0.18937
01:57:04|0.18937
01:57:06|0.18937
01:57:06|0.18937
01:57:07|0.18937
01:57:08|0.18937
01:57:09|0.18937
01:57:10|0.18937
01:57:11|0.18937
01:57:12|0.18937
01:57:13|0.18937
01:57:14|0.18937
01:57:16|0.18937
01:57:16|0.18937
01:57:17|0.18937
01:57:18|0.18937
01:57:20|0.18937
01:57:20|0.18937
01:57:22|0.18937
01:57:22|0.18937
01:57:23|0.18942
01:57:24|0.18942
01:57:26|0.18942
01:57:27|0.18942
01:57:27|0.18942
01:57:29|0.18942
01:57:29|0.18942
01:57:30|0.18942
01:57:32|0.18942
01:57:32|0.18942
01:57:34|0.18942
01:57:34|0.18942
01:57:36|0.18944
01:57:38|0.18944
01:57:39|0.18944
01:57:40|0.18944
01:57:41|0.18944
01:57:42|0.18944
01:57:43|0.18944
01:57:44|0.18944
01:57:45|0.18944
01:57:46|0.18944
01:57:47|0.18944
01:57:48|0.18944
01:57:49|0.18944
01:57:50|0.18944
01:57:51|0.18944
01:57:52|0.18944
01:57:53|0.18944
01:57:55|0.18944
01:57:55|0.18944
01:57:57|0.18944
01:57:57|0.18944
01:57:58|0.18944
01:57:59|0.18944
01:58:01|0.18944
01:58:01|0.18944
01:58:02|0.18944
01:58:04|0.18944
01:58:04|0.18944
01:58:06|0.18944
01:58:08|0.18944
01:58:08|0.18944
01:58:09|0.18944
01:58:10|0.18944
01:58:11|0.18944
01:58:12|0.18944
01:58:13|0.18944
01:58:14|0.18944
01:58:15|0.18944
01:58:16|0.18944
01:58:17|0.18944
01:58:18|0.18944
01:58:19|0.18944
01:58:20|0.18944
01:58:21|0.18944
01:58:22|0.18944
01:58:24|0.18944
01:58:24|0.18944
01:58:27|0.18944
01:58:27|0.18944
01:58:28|0.18944
01:58:29|0.18944
01:58:30|0.18944
01:58:31|0.18944
01:58:32|0.18944
01:58:34|0.18944
01:58:35|0.18944
01:58:35|0.18944
01:58:37|0.18944
01:58:38|0.18944
01:58:39|0.18944
01:58:40|0.18944
01:58:40|0.18944
01:58:42|0.18944
01:58:43|0.18944
01:58:44|0.18944
01:58:46|0.18944
01:58:47|0.18944
01:58:48|0.18944
01:58:49|0.18944
01:58:50|0.18944
01:58:51|0.18944
01:58:52|0.18944
01:58:53|0.18944
01:58:54|0.18944
01:58:55|0.18944
01:58:56|0.18944
01:58:57|0.18944
01:58:58|0.18942
01:58:59|0.18942
01:59:00|0.18942
01:59:01|0.18942
01:59:02|0.18942
01:59:03|0.18942
01:59:05|0.18942
01:59:06|0.18942
01:59:07|0.18942
01:59:08|0.18942
01:59:09|0.18942
01:59:10|0.18942
01:59:11|0.18881
01:59:12|0.18881
01:59:13|0.18881
01:59:14|0.18881
01:59:15|0.18881
01:59:16|0.18881
01:59:17|0.18881
01:59:18|0.18881
01:59:19|0.18881
01:59:21|0.18881
01:59:21|0.18881
01:59:23|0.18881
01:59:24|0.18881
01:59:26|0.18881
01:59:26|0.18881
01:59:28|0.18881
01:59:29|0.18881
01:59:30|0.18881
01:59:32|0.18881
01:59:32|0.18881
01:59:33|0.18881
01:59:34|0.18881
01:59:35|0.18881
01:59:36|0.18881
01:59:38|0.18881
01:59:38|0.18881
01:59:39|0.18881
01:59:40|0.18881
01:59:41|0.18881
01:59:43|0.18881
01:59:44|0.18881
01:59:44|0.18881
01:59:46|0.18881
01:59:46|0.18881
01:59:47|0.18881
01:59:49|0.18881
01:59:50|0.18881
01:59:51|0.18881
01:59:52|0.18881
01:59:54|0.18881
01:59:55|0.18881
01:59:55|0.18881
01:59:56|0.18881
01:59:58|0.18881
01:59:59|0.18881
02:00:00|0.18881
02:00:01|0.18881
02:00:02|0.18881
02:00:03|0.18881
02:00:03|0.18881
02:00:05|0.18881
02:00:06|0.18881
02:00:06|0.18881
02:00:08|0.18881
02:00:08|0.18881
02:00:10|0.18881
02:00:10|0.18881
02:00:11|0.18881
02:00:13|0.18881
02:00:13|0.18881
02:00:15|0.18881
02:00:15|0.18881
02:00:16|0.18881
02:00:17|0.18881
02:00:18|0.18881
02:00:20|0.18881
02:00:20|0.18881
02:00:21|0.18881
02:00:22|0.18881
02:00:23|0.18881
02:00:25|0.18881
02:00:27|0.18881
02:00:27|0.18881
02:00:28|0.18881
02:00:30|0.18881
02:00:31|0.18881
02:00:32|0.18881
02:00:33|0.18881
02:00:34|0.18881
02:00:34|0.18881
02:00:36|0.18881
02:00:36|0.18881
02:00:38|0.18881
02:00:39|0.18881
02:00:40|0.18881
02:00:42|0.18881
02:00:42|0.18881
02:00:43|0.18881
02:00:44|0.18881
02:00:45|0.18881
02:00:47|0.18881
02:00:48|0.18881
02:00:49|0.18881
02:00:50|0.18881
02:00:51|0.18881
02:00:52|0.18881
02:00:53|0.18881
02:00:54|0.18881
02:00:55|0.18881
02:00:56|0.18881
02:00:57|0.18881
02:00:58|0.18881
02:00:59|0.18881
02:01:00|0.18881
02:01:01|0.18881
02:01:02|0.18923
02:01:03|0.18923
02:01:05|0.18923
02:01:05|0.18923
02:01:06|0.18923
02:01:07|0.18923
02:01:08|0.18923
02:01:09|0.18923
02:01:10|0.18923
02:01:11|0.18923
02:01:13|0.18923
02:01:14|0.18923
02:01:16|0.18923
02:01:16|0.18923
02:01:17|0.18923
02:01:18|0.18923
02:01:19|0.18923
02:01:21|0.18923
02:01:22|0.18923
02:01:23|0.18923
02:01:24|0.18923
02:01:25|0.18923
02:01:26|0.18923
02:01:28|0.18923
02:01:29|0.18923
02:01:30|0.18923
02:01:30|0.18923
02:01:31|0.18923
02:01:33|0.18923
02:01:34|0.18923
02:01:34|0.18923
02:01:36|0.18923
02:01:37|0.18923
02:01:38|0.18923
02:01:38|0.18923
02:01:41|0.18923
02:01:41|0.18923
02:01:42|0.18923
02:01:43|0.18923
02:01:45|0.18923
02:01:46|0.18923
02:01:47|0.18923
02:01:49|0.18923
02:01:49|0.18923
02:01:51|0.18923
02:01:52|0.18923
02:01:53|0.18923
02:01:54|0.18923
02:01:55|0.18923
02:01:57|0.18923
02:01:57|0.18923
02:01:59|0.18923
02:01:59|0.18923
02:02:01|0.18923
02:02:02|0.18923
02:02:03|0.18923
02:02:04|0.18923
02:02:05|0.18923
02:02:06|0.18923
02:02:07|0.18923
02:02:08|0.18923
02:02:10|0.18923
02:02:11|0.18923
02:02:12|0.18923
02:02:13|0.18923
02:02:14|0.18923
02:02:15|0.18923
02:02:16|0.18923
02:02:17|0.18923
02:02:18|0.18923
02:02:19|0.18923
02:02:20|0.18923
02:02:22|0.18923
02:02:22|0.18923
02:02:24|0.18923
02:02:25|0.18923
02:02:26|0.18923
02:02:27|0.18923
02:02:28|0.18923
02:02:28|0.18923
02:02:30|0.18923
02:02:30|0.18964
02:02:32|0.18964
02:02:32|0.18964
02:02:34|0.18964
02:02:35|0.18964
02:02:35|0.18964
02:02:36|0.18964
02:02:37|0.18964
02:02:38|0.18964
02:02:40|0.18964
02:02:41|0.18964
02:02:42|0.18964
02:02:43|0.18964
02:02:44|0.18964
02:02:45|0.18964
02:02:47|0.18917
02:02:48|0.18917
02:02:50|0.18917
02:02:51|0.18917
02:02:52|0.18917
02:02:53|0.18917
02:02:54|0.18917
02:02:55|0.18917
02:02:56|0.18917
02:02:57|0.18917
02:02:58|0.18917
02:02:59|0.18917
02:03:00|0.18917
02:03:02|0.18917
02:03:03|0.18917
02:03:04|0.18917
02:03:05|0.18917
02:03:06|0.18917
02:03:07|0.18917
02:03:08|0.18917
02:03:10|0.18917
02:03:10|0.18917
02:03:11|0.18917
02:03:12|0.18917
02:03:13|0.18917
02:03:14|0.18917
02:03:16|0.18917
02:03:17|0.18917
02:03:18|0.18917
02:03:19|0.18917
02:03:19|0.18917
02:03:21|0.18917
02:03:21|0.18917
02:03:22|0.18917
02:03:23|0.18917
02:03:25|0.18917
02:03:25|0.18917
02:03:26|0.18924
02:03:27|0.18924
02:03:28|0.18924
02:03:29|0.18924
02:03:32|0.18924
02:03:32|0.18924
02:03:33|0.18924
02:03:34|0.18924
02:03:35|0.18924
02:03:36|0.18924
02:03:38|0.18924
02:03:39|0.18924
02:03:39|0.18924
02:03:41|0.18924
02:03:42|0.18924
02:03:43|0.18924
02:03:44|0.18924
02:03:44|0.18924
02:03:46|0.18924
02:03:47|0.18924
02:03:48|0.18924
02:03:49|0.18924
02:03:50|0.18924
02:03:51|0.18924
02:03:53|0.18924
02:03:53|0.18924
02:03:54|0.18924
02:03:55|0.18924
02:03:56|0.18924
02:03:57|0.18924
02:03:58|0.18924
02:03:59|0.18924
02:04:00|0.18924
02:04:01|0.18924
02:04:02|0.18924
02:04:03|0.18924
02:04:04|0.18924
02:04:05|0.18924
02:04:06|0.18924
02:04:07|0.18924
02:04:08|0.18924
02:04:09|0.18924
02:04:11|0.18924
02:04:11|0.18924
02:04:12|0.18924
02:04:14|0.18924
02:04:14|0.18924
02:04:16|0.18924
02:04:17|0.18924
02:04:18|0.18924
02:04:19|0.18924
02:04:20|0.18924
02:04:21|0.18924
02:04:22|0.18924
02:04:23|0.18924
02:04:24|0.18924
02:04:25|0.18924
02:04:27|0.18924
02:04:27|0.18924
02:04:28|0.18924
02:04:29|0.18924
02:04:30|0.18924
02:04:31|0.18924
02:04:32|0.18924
02:04:33|0.18924
02:04:34|0.18924
02:04:35|0.18924
02:04:37|0.18924
02:04:37|0.18924
02:04:38|0.18924
02:04:39|0.18924
02:04:41|0.18924
02:04:43|0.18924
02:04:43|0.18924
02:04:44|0.18924
02:04:46|0.18924
02:04:47|0.18924
02:04:48|0.18924
02:04:49|0.18924
02:04:50|0.18924
02:04:51|0.18924
02:04:51|0.18924
02:04:53|0.18924
02:04:54|0.18924
02:04:56|0.18924
02:04:56|0.18924
02:04:57|0.18924
02:04:58|0.18924
02:04:59|0.18924
02:05:00|0.18924
02:05:01|0.18924
02:05:02|0.18924
02:05:04|0.18924
02:05:04|0.18924
02:05:05|0.18924
02:05:06|0.18924
02:05:07|0.18924
02:05:09|0.18924
02:05:09|0.18924
02:05:10|0.18924
02:05:11|0.18924
02:05:12|0.18924
02:05:13|0.18924
02:05:14|0.18924
02:05:15|0.18924
02:05:16|0.18924
02:05:18|0.18924
02:05:19|0.18924
02:05:20|0.18924
02:05:22|0.18924
02:05:22|0.18924
02:05:23|0.18924
02:05:25|0.18924
02:05:25|0.18924
02:05:26|0.18924
02:05:27|0.18924
02:05:28|0.18924
02:05:30|0.18924
02:05:30|0.18924
02:05:31|0.18924
02:05:32|0.18924
02:05:34|0.18924
02:05:36|0.18924
02:05:36|0.18924
02:05:37|0.18924
02:05:38|0.18924
02:05:39|0.18924
02:05:40|0.18924
02:05:42|0.18924
02:05:43|0.18924
02:05:44|0.18924
02:05:46|0.18924
02:05:46|0.18924
02:05:47|0.18924
02:05:48|0.18924
02:05:49|0.18924
02:05:50|0.18924
02:05:51|0.18924
02:05:53|0.18924
02:05:53|0.18924
02:05:54|0.18924
02:05:55|0.18924
02:05:56|0.18924
02:05:58|0.18924
02:05:58|0.18924
02:05:59|0.18924
02:06:00|0.18924
02:06:02|0.18923
02:06:02|0.18923
02:06:04|0.18923
02:06:05|0.18923
02:06:06|0.18923
02:06:07|0.18923
02:06:08|0.18923
02:06:09|0.18923
02:06:10|0.18923
02:06:11|0.18923
02:06:12|0.18923
02:06:13|0.18923
02:06:14|0.18923
02:06:15|0.18923
02:06:16|0.18923
02:06:17|0.18923
02:06:18|0.18923
02:06:19|0.18923
02:06:20|0.18923
02:06:21|0.18923
02:06:22|0.18923
02:06:23|0.18923
02:06:24|0.18923
02:06:25|0.18923
02:06:26|0.18923
02:06:27|0.18923
02:06:28|0.18923
02:06:29|0.18923
02:06:30|0.18923
02:06:31|0.18923
02:06:32|0.18923
02:06:33|0.18923
02:06:35|0.18923
02:06:36|0.18923
02:06:37|0.18923
02:06:38|0.18923
02:06:39|0.18923
02:06:41|0.18923
02:06:42|0.18923
02:06:44|0.18923
02:06:45|0.18923
02:06:45|0.18923
02:06:47|0.18923
02:06:48|0.18923
02:06:48|0.18923
02:06:50|0.18923
02:06:50|0.18923
02:06:51|0.18923
02:06:52|0.18923
02:06:54|0.18923
02:06:55|0.18923
02:06:56|0.18923
02:06:57|0.18923
02:06:58|0.18923
02:06:59|0.18923
02:07:00|0.18923
02:07:01|0.18923
02:07:02|0.18923
02:07:03|0.18923
02:07:05|0.18923
02:07:06|0.18923
02:07:07|0.18923
02:07:08|0.18923
02:07:09|0.18923
02:07:11|0.1887
02:07:12|0.1887
02:07:13|0.1887
02:07:15|0.1887
02:07:15|0.1887
02:07:17|0.1887
02:07:18|0.1887
02:07:18|0.1887
02:07:20|0.1887
02:07:21|0.1887
02:07:21|0.1887
02:07:23|0.1887
02:07:23|0.1887
02:07:25|0.1887
02:07:25|0.1887
02:07:26|0.1887
02:07:27|0.1887
02:07:29|0.1887
02:07:29|0.1887
02:07:30|0.1887
02:07:31|0.1887
02:07:32|0.1887
02:07:34|0.1887
02:07:35|0.1887
02:07:36|0.1887
02:07:37|0.1887
02:07:39|0.1887
02:07:41|0.1887
02:07:41|0.1887
02:07:42|0.1887
02:07:45|0.1887
02:07:45|0.1887
02:07:46|0.1887
02:07:47|0.1887
02:07:48|0.1887
02:07:50|0.1887
02:07:50|0.1887
02:07:52|0.1887
02:07:53|0.1887
02:07:54|0.1887
02:07:56|0.1887
02:07:56|0.1887
02:07:58|0.1887
02:07:59|0.1887
02:08:00|0.1887
02:08:01|0.1887
02:08:02|0.1887
02:08:03|0.1887
02:08:04|0.1887
02:08:05|0.1887
02:08:07|0.1887
02:08:07|0.1887
02:08:09|0.1887
02:08:10|0.1887
02:08:11|0.1887
02:08:12|0.1887
02:08:13|0.1887
02:08:14|0.1887
02:08:15|0.1887
02:08:16|0.1887
02:08:17|0.1887
02:08:18|0.1887
02:08:20|0.1887
02:08:20|0.1887
02:08:21|0.1887
02:08:22|0.1887
02:08:23|0.1887
02:08:24|0.1887
02:08:25|0.1887
02:08:26|0.1887
02:08:27|0.1887
02:08:29|0.1887
02:08:29|0.1887
02:08:30|0.1887
02:08:31|0.1887
02:08:32|0.18897
02:08:33|0.18897
02:08:34|0.18897
02:08:35|0.18897
02:08:36|0.18872
02:08:38|0.18872
02:08:39|0.18872
02:08:40|0.18872
02:08:41|0.18872
02:08:42|0.18872
02:08:43|0.18872
02:08:44|0.18872
02:08:45|0.18872
02:08:46|0.18872
02:08:47|0.18872
02:08:48|0.18872
02:08:49|0.18872
02:08:50|0.18872
02:08:51|0.18872
02:08:52|0.18872
02:08:53|0.18872
02:08:54|0.18872
02:08:55|0.18872
02:08:56|0.18872
02:08:57|0.18872
02:08:58|0.18872
02:08:59|0.18872
02:09:00|0.18872
02:09:01|0.18872
02:09:02|0.18872
02:09:03|0.18872
02:09:04|0.18872
02:09:05|0.18872
02:09:06|0.18872
02:09:07|0.18872
02:09:08|0.18872
02:09:09|0.18872
02:09:10|0.18872
02:09:11|0.18872
02:09:12|0.18872
02:09:13|0.18872
02:09:14|0.18872
02:09:15|0.18872
02:09:16|0.18872
02:09:17|0.18872
02:09:18|0.18872
02:09:19|0.18872
02:09:20|0.18872
02:09:21|0.18872
02:09:22|0.18872
02:09:24|0.18872
02:09:25|0.18872
02:09:25|0.18872
02:09:27|0.18872
02:09:28|0.18872
02:09:29|0.18872
02:09:30|0.18872
02:09:31|0.18872
02:09:31|0.18872
02:09:33|0.18872
02:09:34|0.18872
02:09:35|0.18872
02:09:36|0.18872
02:09:37|0.18872
02:09:39|0.18872
02:09:40|0.18872
02:09:41|0.18872
02:09:42|0.18872
02:09:43|0.18872
02:09:44|0.18872
02:09:45|0.18872
02:09:46|0.18872
02:09:47|0.18872
02:09:49|0.18872
02:09:51|0.18872
02:09:51|0.18872
02:09:52|0.18872
02:09:53|0.18872
02:09:55|0.18872
02:09:56|0.18872
02:09:56|0.18872
02:09:57|0.18875
02:09:59|0.18875
02:10:00|0.18875
02:10:02|0.18875
02:10:02|0.18846
02:10:03|0.18846
02:10:04|0.18846
02:10:05|0.18846
02:10:06|0.18846
02:10:07|0.18846
02:10:09|0.18846
02:10:10|0.18846
02:10:11|0.18846
02:10:12|0.18846
02:10:13|0.18846
02:10:14|0.18846
02:10:15|0.18846
02:10:16|0.18846
02:10:17|0.18846
02:10:18|0.18846
02:10:19|0.18854
02:10:21|0.18854
02:10:21|0.18854
02:10:22|0.18854
02:10:24|0.18854
02:10:24|0.18854
02:10:25|0.18854
02:10:26|0.18854
02:10:28|0.18854
02:10:28|0.18854
02:10:29|0.18854
02:10:31|0.18854
02:10:32|0.18854
02:10:33|0.18854
02:10:33|0.18854
02:10:34|0.18854
02:10:35|0.18854
02:10:36|0.18854
02:10:37|0.18854
02:10:39|0.18854
02:10:39|0.18854
02:10:41|0.18854
02:10:42|0.18854
02:10:43|0.18854
02:10:44|0.18854
02:10:45|0.18854
02:10:46|0.18854
02:10:47|0.18854
02:10:48|0.18854
02:10:49|0.18854
02:10:50|0.18854
02:10:51|0.18854
02:10:52|0.18854
02:10:53|0.18854
02:10:54|0.18854
02:10:55|0.18854
02:10:56|0.18854
02:10:57|0.18854
02:10:58|0.18854
02:11:00|0.18854
02:11:00|0.18854
02:11:02|0.18854
02:11:03|0.18889
02:11:03|0.18889
02:11:04|0.18889
02:11:06|0.18889
02:11:06|0.18889
02:11:07|0.18889
02:11:08|0.18889
02:11:09|0.18889
02:11:11|0.18889
02:11:11|0.18889
02:11:12|0.18889
02:11:14|0.18889
02:11:15|0.18889
02:11:16|0.18889
02:11:17|0.18889
02:11:18|0.18889
02:11:19|0.18889
02:11:19|0.18889
02:11:21|0.18889
02:11:22|0.18889
02:11:23|0.18889
02:11:24|0.18889
02:11:25|0.18889
02:11:26|0.18889
02:11:27|0.18889
02:11:28|0.18889
02:11:29|0.18889
02:11:30|0.18889
02:11:31|0.18889
02:11:32|0.18889
02:11:33|0.18889
02:11:34|0.18889
02:11:35|0.18889
02:11:36|0.18889
02:11:38|0.18889
02:11:39|0.18889
02:11:40|0.18889
02:11:42|0.18895
02:11:43|0.18895
02:11:44|0.18895
02:11:45|0.18933
02:11:46|0.18933
02:11:47|0.18933
02:11:48|0.18933
02:11:50|0.18933
02:11:50|0.18933
02:11:52|0.18933
02:11:52|0.18933
02:11:54|0.18933
02:11:54|0.18933
02:11:56|0.18907
02:11:57|0.18908
02:11:58|0.18908
02:11:59|0.18908
02:12:00|0.18908
02:12:01|0.18908
02:12:02|0.18908
02:12:03|0.18908
02:12:04|0.18908
02:12:05|0.18908
02:12:06|0.18908
02:12:07|0.18908
02:12:08|0.18908
02:12:09|0.18908
02:12:10|0.18908
02:12:11|0.18908
02:12:12|0.18908
02:12:13|0.18908
02:12:14|0.18908
02:12:15|0.18908
02:12:16|0.18908
02:12:17|0.18908
02:12:18|0.18908
02:12:19|0.18908
02:12:20|0.18908
02:12:21|0.18908
02:12:22|0.18908
02:12:23|0.18908
02:12:24|0.18908
02:12:25|0.18908
02:12:26|0.18908
02:12:27|0.18908
02:12:28|0.18908
02:12:30|0.18908
02:12:30|0.18908
02:12:31|0.18908
02:12:32|0.18908
02:12:33|0.18908
02:12:35|0.18908
02:12:35|0.18908
02:12:36|0.18908
02:12:37|0.18908
02:12:38|0.18908
02:12:40|0.18908
02:12:42|0.18908
02:12:42|0.18908
02:12:44|0.18908
02:12:46|0.18908
02:12:46|0.18908
02:12:48|0.18908
02:12:49|0.18908
02:12:50|0.18908
02:12:51|0.18908
02:12:52|0.18908
02:12:53|0.18908
02:12:54|0.18908
02:12:55|0.18908
02:12:56|0.18908
02:12:57|0.18908
02:12:58|0.18908
02:12:59|0.18908
02:13:00|0.18908
02:13:01|0.18908
02:13:02|0.18908
02:13:03|0.18908
02:13:04|0.18908
02:13:05|0.18908
02:13:06|0.18908
02:13:07|0.18908
02:13:08|0.18908
02:13:09|0.18908
02:13:11|0.18908
02:13:11|0.18908
02:13:13|0.18908
02:13:14|0.18908
02:13:14|0.18886
02:13:15|0.18886
02:13:17|0.18886
02:13:18|0.18886
02:13:19|0.18886
02:13:20|0.18886
02:13:20|0.18886
02:13:21|0.18886
02:13:23|0.18886
02:13:23|0.18886
02:13:24|0.18886
02:13:26|0.18886
02:13:27|0.18886
02:13:28|0.18886
02:13:28|0.18886
02:13:30|0.18886
02:13:31|0.18886
02:13:32|0.18886
02:13:33|0.18886
02:13:34|0.18886
02:13:34|0.18885
02:13:36|0.18885
02:13:37|0.18885
02:13:38|0.18885
02:13:39|0.18885
02:13:40|0.18885
02:13:41|0.18847
02:13:42|0.18847
02:13:43|0.18847
02:13:44|0.18847
02:13:45|0.18847
02:13:46|0.18847
02:13:47|0.18847
02:13:48|0.18847
02:13:50|0.18847
02:13:50|0.18847
02:13:51|0.18847
02:13:52|0.18847
02:13:53|0.18847
02:13:55|0.18847
02:13:56|0.18847
02:13:57|0.18843
02:13:59|0.18855
02:13:59|0.18855
02:14:01|0.18855
02:14:01|0.18855
02:14:02|0.18855
02:14:03|0.18855
02:14:04|0.18855
02:14:06|0.18855
02:14:07|0.18855
02:14:08|0.18855
02:14:09|0.18855
02:14:09|0.18855
02:14:12|0.18855
02:14:12|0.18855
02:14:13|0.18855
02:14:14|0.18855
02:14:15|0.18855
02:14:16|0.18855
02:14:17|0.18855
02:14:18|0.18855
02:14:19|0.18855
02:14:20|0.18855
02:14:21|0.18855
02:14:23|0.18855
02:14:23|0.18855
02:14:24|0.18855
02:14:26|0.18855
02:14:26|0.18855
02:14:27|0.18855
02:14:29|0.18855
02:14:30|0.18855
02:14:31|0.18855
02:14:32|0.18855
02:14:33|0.18855
02:14:34|0.18855
02:14:35|0.18855
02:14:36|0.18855
02:14:37|0.18855
02:14:38|0.18855
02:14:39|0.18855
02:14:40|0.18855
02:14:41|0.18855
02:14:43|0.18855
02:14:43|0.18855
02:14:45|0.18855
02:14:46|0.18855
02:14:47|0.18855
02:14:48|0.18855
02:14:50|0.18855
02:14:51|0.18855
02:14:52|0.18855
02:14:53|0.18855
02:14:54|0.18855
02:14:55|0.18855
02:14:56|0.18855
02:14:58|0.18855
02:14:59|0.18855
02:15:00|0.18855
02:15:01|0.18855
02:15:02|0.18855
02:15:03|0.18855
02:15:04|0.18855
02:15:05|0.18855
02:15:06|0.18855
02:15:07|0.18855
02:15:08|0.18855
02:15:09|0.18855
02:15:10|0.18855
02:15:11|0.18855
02:15:12|0.18855
02:15:13|0.18855
02:15:14|0.18855
02:15:15|0.18855
02:15:16|0.18855
02:15:17|0.18855
02:15:18|0.18855
02:15:20|0.18855
02:15:21|0.18855
02:15:22|0.18855
02:15:23|0.18855
02:15:24|0.18855
02:15:25|0.18855
02:15:26|0.18855
02:15:27|0.18855
02:15:29|0.18855
02:15:29|0.18855
02:15:30|0.18855
02:15:32|0.18855
02:15:32|0.18855
02:15:33|0.18855
02:15:35|0.18855
02:15:35|0.18855
02:15:36|0.18855
02:15:37|0.18855
02:15:38|0.18855
02:15:40|0.18855
02:15:41|0.18855
02:15:42|0.18855
02:15:44|0.18855
02:15:44|0.18855
02:15:46|0.18855
02:15:46|0.18855
02:15:48|0.18855
02:15:49|0.18855
02:15:50|0.18855
02:15:52|0.18855
02:15:53|0.18855
02:15:55|0.18855
02:15:55|0.18855
02:15:58|0.18855
02:15:58|0.18855
02:15:59|0.18855
02:16:00|0.18855
02:16:01|0.18855
02:16:02|0.18855
02:16:03|0.18855
02:16:04|0.18855
02:16:05|0.18855
02:16:06|0.18855
02:16:08|0.18855
02:16:09|0.18855
02:16:09|0.18855
02:16:11|0.18855
02:16:12|0.18855
02:16:13|0.18855
02:16:14|0.18855
02:16:14|0.18855
02:16:16|0.18855
02:16:17|0.18855
02:16:18|0.18855
02:16:18|0.18855
02:16:19|0.18855
02:16:21|0.18855
02:16:21|0.18855
02:16:22|0.18855
02:16:24|0.18855
02:16:25|0.18855
02:16:26|0.18855
02:16:27|0.18855
02:16:28|0.18855
02:16:29|0.18855
02:16:30|0.18855
02:16:31|0.18855
02:16:32|0.18855
02:16:33|0.18855
02:16:34|0.18855
02:16:35|0.18855
02:16:36|0.18855
02:16:37|0.18855
02:16:38|0.18855
02:16:39|0.18855
02:16:40|0.18855
02:16:41|0.18855
02:16:42|0.18855
02:16:44|0.18855
02:16:45|0.18855
02:16:47|0.18855
02:16:48|0.18855
02:16:48|0.18855
02:16:49|0.18855
02:16:50|0.18855
02:16:51|0.18855
02:16:53|0.18855
02:16:53|0.18855
02:16:55|0.18855
02:16:56|0.18855
02:16:57|0.18855
02:16:58|0.18855
02:16:58|0.18855
02:16:59|0.18855
02:17:01|0.18855
02:17:02|0.18855
02:17:02|0.18855
02:17:04|0.18855
02:17:05|0.18855
02:17:07|0.18855
02:17:07|0.18855
02:17:09|0.18855
02:17:10|0.18855
02:17:11|0.18855
02:17:12|0.18855
02:17:13|0.18855
02:17:14|0.18855
02:17:15|0.18855
02:17:17|0.18855
02:17:17|0.18855
02:17:18|0.18855
02:17:20|0.18855
02:17:20|0.18855
02:17:21|0.18855
02:17:23|0.18855
02:17:23|0.18855
02:17:24|0.18855
02:17:25|0.18855
02:17:26|0.18855
02:17:28|0.18855
02:17:29|0.18855
02:17:29|0.18855
02:17:30|0.18855
02:17:32|0.18855
02:17:32|0.18855
02:17:34|0.18855
02:17:35|0.18855
02:17:36|0.18855
02:17:37|0.18855
02:17:37|0.18855
02:17:39|0.18855
02:17:41|0.18855
02:17:41|0.18855
02:17:42|0.18855
02:17:43|0.18855
02:17:45|0.18855
02:17:46|0.18855
02:17:48|0.18855
02:17:49|0.18855
02:17:50|0.18855
02:17:52|0.18855
02:17:53|0.18855
02:17:54|0.18855
02:17:55|0.18855
02:17:55|0.18855
02:17:57|0.18855
02:17:58|0.18855
02:17:59|0.18855
02:17:59|0.18855
02:18:00|0.18855
02:18:02|0.18855
02:18:03|0.18855
02:18:04|0.18855
02:18:06|0.18855
02:18:06|0.18855
02:18:07|0.18855
02:18:08|0.18855
02:18:09|0.18855
02:18:10|0.18855
02:18:11|0.18855
02:18:12|0.18855
02:18:13|0.18855
02:18:14|0.18855
02:18:15|0.18855
02:18:16|0.18855
02:18:17|0.18855
02:18:18|0.18855
02:18:19|0.18855
02:18:20|0.18855
02:18:21|0.18855
02:18:22|0.18855
02:18:23|0.18855
02:18:24|0.18855
02:18:25|0.18855
02:18:26|0.18855
02:18:27|0.18855
02:18:28|0.18855
02:18:29|0.18855
02:18:30|0.18855
02:18:31|0.18855
02:18:32|0.18855
02:18:33|0.18855
02:18:34|0.18855
02:18:35|0.18855
02:18:36|0.18855
02:18:38|0.18855
02:18:38|0.18855
02:18:39|0.18855
02:18:40|0.18855
02:18:42|0.18855
02:18:43|0.18855
02:18:44|0.18855
02:18:45|0.18855
02:18:46|0.18855
02:18:48|0.18855
02:18:49|0.18855
02:18:51|0.18855
02:18:52|0.18855
02:18:53|0.18855
02:18:54|0.18855
02:18:55|0.18855
02:18:56|0.18855
02:18:57|0.18855
02:18:58|0.18855
02:18:59|0.18855
02:19:00|0.18807
02:19:01|0.18807
02:19:02|0.18807
02:19:03|0.18807
02:19:04|0.18807
02:19:06|0.18807
02:19:06|0.18807
02:19:07|0.18807
02:19:08|0.18807
02:19:09|0.18807
02:19:11|0.18807
02:19:11|0.18807
02:19:12|0.18807
02:19:13|0.18807
02:19:15|0.18807
02:19:16|0.18807
02:19:18|0.18807
02:19:18|0.18807
02:19:19|0.18807
02:19:20|0.18807
02:19:22|0.18807
02:19:22|0.18807
02:19:23|0.18807
02:19:24|0.18807
02:19:25|0.18807
02:19:26|0.18807
02:19:28|0.18807
02:19:29|0.18807
02:19:29|0.18807
02:19:31|0.18807
02:19:32|0.18807
02:19:33|0.18807
02:19:34|0.18807
02:19:35|0.18807
02:19:36|0.18807
02:19:38|0.18807
02:19:39|0.18807
02:19:39|0.18807
02:19:40|0.18807
02:19:41|0.18807
02:19:42|0.18807
02:19:44|0.18807
02:19:44|0.18807
02:19:45|0.18807
02:19:46|0.18807
02:19:47|0.18807
02:19:49|0.18807
02:19:50|0.18807
02:19:51|0.18807
02:19:52|0.18807
02:19:53|0.18807
02:19:54|0.18807
02:19:55|0.18807
02:19:56|0.18807
02:19:57|0.18807
02:19:58|0.18807
02:19:59|0.18807
02:20:00|0.18807
02:20:01|0.18807
02:20:02|0.18807
02:20:03|0.18807
02:20:05|0.18807
02:20:06|0.18807
02:20:07|0.18807
02:20:08|0.18807
02:20:09|0.18807
02:20:11|0.18807
02:20:11|0.18807
02:20:12|0.18807
02:20:13|0.18807
02:20:14|0.18807
02:20:15|0.18807
02:20:16|0.18807
02:20:18|0.18807
02:20:18|0.18807
02:20:19|0.18807
02:20:20|0.18807
02:20:21|0.18807
02:20:22|0.18807
02:20:23|0.18807
02:20:24|0.18807
02:20:25|0.18807
02:20:26|0.18807
02:20:28|0.18807
02:20:28|0.18807
02:20:29|0.18807
02:20:30|0.18807
02:20:31|0.18807
02:20:33|0.18807
02:20:33|0.18807
02:20:34|0.18807
02:20:35|0.18807
02:20:36|0.18807
02:20:38|0.18807
02:20:38|0.18807
02:20:39|0.18807
02:20:40|0.18807
02:20:41|0.18807
02:20:43|0.18807
02:20:44|0.18807
02:20:45|0.18807
02:20:46|0.18807
02:20:47|0.18807
02:20:48|0.18807
02:20:49|0.18807
02:20:50|0.18807
02:20:51|0.18807
02:20:52|0.18807
02:20:53|0.18807
02:20:55|0.18807
02:20:55|0.18807
02:20:57|0.18807
02:20:57|0.18807
02:20:59|0.18807
02:20:59|0.18807
02:21:01|0.18807
02:21:02|0.18807
02:21:03|0.18807
02:21:04|0.18807
02:21:05|0.18807
02:21:06|0.18807
02:21:07|0.18807
02:21:09|0.18807
02:21:10|0.18807
02:21:10|0.18807
02:21:12|0.18807
02:21:13|0.18807
02:21:14|0.18807
02:21:15|0.18807
02:21:16|0.18807
02:21:17|0.18807
02:21:18|0.18807
02:21:19|0.18807
02:21:20|0.18807
02:21:21|0.18807
02:21:22|0.18807
02:21:24|0.18807
02:21:25|0.18807
02:21:25|0.18807
02:21:26|0.18807
02:21:27|0.18807
02:21:28|0.18807
02:21:29|0.18807
02:21:30|0.18807
02:21:31|0.18807
02:21:32|0.18807
02:21:33|0.18807
02:21:35|0.18807
02:21:35|0.18807
02:21:37|0.18807
02:21:37|0.18807
02:21:38|0.18807
02:21:40|0.18807
02:21:41|0.18807
02:21:42|0.18807
02:21:42|0.18807
02:21:44|0.18807
02:21:45|0.18807
02:21:46|0.18807
02:21:47|0.18807
02:21:48|0.18807
02:21:49|0.18807
02:21:51|0.18807
02:21:52|0.18807
02:21:54|0.18807
02:21:55|0.18807
02:22:04|0.18807
02:22:04|0.18807
02:22:05|0.18807
02:22:06|0.18807
02:22:07|0.18807
02:22:08|0.18807
02:22:09|0.18807
02:22:10|0.18807
02:22:11|0.18807
02:22:12|0.18807
02:22:13|0.18807
02:22:14|0.18807
02:22:15|0.18807
02:22:16|0.18807
02:22:17|0.18807
02:22:19|0.18807
02:22:20|0.18807
02:22:20|0.18807
02:22:21|0.18807
02:22:23|0.18807
02:22:24|0.18807
02:22:25|0.18807
02:22:26|0.18807
02:22:27|0.18807
02:22:28|0.18807
02:22:29|0.18807
02:22:30|0.18807
02:22:30|0.18807
02:22:32|0.18807
02:22:33|0.18807
02:22:34|0.18859
02:22:35|0.18859
02:22:36|0.18859
02:22:37|0.18859
02:22:38|0.18859
02:22:39|0.18859
02:22:40|0.18859
02:22:41|0.18859
02:22:42|0.18859
02:22:43|0.18859
02:22:44|0.18859
02:22:45|0.18859
02:22:46|0.18859
02:22:47|0.18859
02:22:48|0.18859
02:22:49|0.18859
02:22:51|0.18859
02:22:51|0.18859
02:22:53|0.18859
02:22:54|0.18859
02:22:55|0.18859
02:22:56|0.18859
02:22:57|0.18859
02:22:58|0.18859
02:22:59|0.18859
02:22:59|0.18859
02:23:01|0.18859
02:23:03|0.18859
02:23:03|0.18859
02:23:05|0.18859
02:23:06|0.18859
02:23:07|0.18859
02:23:08|0.18859
02:23:09|0.18859
02:23:10|0.18859
02:23:11|0.18859
02:23:12|0.18859
02:23:12|0.18859
02:23:14|0.18859
02:23:15|0.18859
02:23:16|0.18859
02:23:17|0.18859
02:23:17|0.18859
02:23:18|0.18859
02:23:20|0.18859
02:23:20|0.18859
02:23:22|0.18859
02:23:22|0.18859
02:23:24|0.18859
02:23:25|0.18859
02:23:26|0.18859
02:23:26|0.18859
02:23:28|0.18859
02:23:30|0.18859
02:23:30|0.18859
02:23:31|0.18859
02:23:32|0.18859
02:23:33|0.18859
02:23:34|0.18859
02:23:36|0.18859
02:23:37|0.18859
02:23:38|0.18859
02:23:39|0.18859
02:23:40|0.18859
02:23:40|0.18859
02:23:41|0.18859
02:23:42|0.18859
02:23:43|0.18859
02:23:44|0.18859
02:23:46|0.18859
02:23:46|0.18859
02:23:47|0.18859
02:23:48|0.18859
02:23:49|0.18859
02:23:50|0.18859
02:23:52|0.18859
02:23:53|0.18859
02:23:54|0.18859
02:23:56|0.18859
02:23:57|0.18859
02:23:58|0.18859
02:23:59|0.18859
02:24:00|0.18859
02:24:01|0.18859
02:24:03|0.18859
02:24:04|0.18859
02:24:05|0.18859
02:24:07|0.18859
02:24:07|0.18859
02:24:09|0.18859
02:24:10|0.18859
02:24:10|0.18859
02:24:11|0.18859
02:24:13|0.18859
02:24:14|0.18859
02:24:14|0.18859
02:24:16|0.18859
02:24:16|0.18859
02:24:18|0.18859
02:24:19|0.18859
02:24:19|0.18859
02:24:20|0.18859
02:24:22|0.18859
02:24:24|0.18859
02:24:25|0.18859
02:24:26|0.18859
02:24:27|0.18859
02:24:28|0.18859
02:24:29|0.18859
02:24:30|0.18859
02:24:31|0.18859
02:24:32|0.18859
02:24:33|0.18859
02:24:34|0.18859
02:24:35|0.18859
02:24:36|0.18859
02:24:37|0.18859
02:24:38|0.18859
02:24:39|0.18859
02:24:40|0.18859
02:24:41|0.18859
02:24:42|0.18859
02:24:43|0.18859
02:24:44|0.18859
02:24:45|0.18859
02:24:46|0.18859
02:24:47|0.18859
02:24:48|0.18859
02:24:49|0.18859
02:24:50|0.18859
02:24:51|0.18859
02:24:52|0.18859
02:24:54|0.18859
02:24:55|0.18859
02:24:56|0.18859
02:24:57|0.18859
02:24:58|0.18859
02:24:59|0.18859
02:25:01|0.18859
02:25:02|0.18859
02:25:03|0.18859
02:25:03|0.18859
02:25:05|0.18859
02:25:05|0.18859
02:25:06|0.18859
02:25:10|0.18859
02:25:11|0.18859
02:25:11|0.18859
02:25:12|0.18859
02:25:14|0.18897
02:25:15|0.18897
02:25:16|0.18897
02:25:17|0.18897
02:25:18|0.18897
02:25:19|0.18897
02:25:20|0.18897
02:25:21|0.18897
02:25:22|0.18897
02:25:22|0.18897
02:25:23|0.18897
02:25:25|0.18897
02:25:26|0.18897
02:25:27|0.18897
02:25:27|0.18897
02:25:29|0.18897
02:25:29|0.18897
02:25:30|0.18897
02:25:32|0.18897
02:25:33|0.18897
02:25:34|0.18897
02:25:35|0.18897
02:25:36|0.18897
02:25:37|0.18897
02:25:38|0.18897
02:25:39|0.18897
02:25:39|0.18897
02:25:40|0.18897
02:25:42|0.18897
02:25:43|0.18897
02:25:44|0.18897
02:25:44|0.18897
02:25:45|0.18897
02:25:47|0.18897
02:25:48|0.18897
02:25:49|0.18897
02:25:50|0.18897
02:25:51|0.18897
02:25:53|0.18897
02:25:53|0.18897
02:25:55|0.18897
02:25:56|0.18897
02:25:57|0.18897
02:25:58|0.18897
02:25:59|0.18897
02:26:00|0.18897
02:26:02|0.18897
02:26:03|0.18897
02:26:04|0.18897
02:26:05|0.18897
02:26:06|0.18897
02:26:07|0.18897
02:26:08|0.18897
02:26:09|0.18897
02:26:10|0.18897
02:26:11|0.18897
02:26:12|0.18897
02:26:13|0.18897
02:26:14|0.18897
02:26:15|0.18897
02:26:16|0.18897
02:26:17|0.18897
02:26:18|0.18897
02:26:19|0.18897
02:26:20|0.18897
02:26:22|0.18897
02:26:22|0.18897
02:26:23|0.18897
02:26:24|0.18897
02:26:26|0.18897
02:26:27|0.18897
02:26:28|0.18897
02:26:29|0.18897
02:26:30|0.18897
02:26:31|0.18897
02:26:31|0.18897
02:26:33|0.18897
02:26:33|0.18897
02:26:34|0.18897
02:26:35|0.18897
02:26:36|0.18897
02:26:38|0.18897
02:26:39|0.18897
02:26:39|0.18897
02:26:41|0.18897
02:26:42|0.18897
02:26:42|0.18897
02:26:44|0.18897
02:26:44|0.18897
02:26:46|0.18897
02:26:46|0.18897
02:26:47|0.18897
02:26:48|0.18897
02:26:49|0.18897
02:26:50|0.18897
02:26:52|0.18897
02:26:53|0.18897
02:26:54|0.18897
02:26:55|0.18897
02:26:56|0.18897
02:26:57|0.18897
02:26:58|0.18897
02:26:59|0.18897
02:27:00|0.18897
02:27:01|0.18897
02:27:02|0.18897
02:27:03|0.18897
02:27:05|0.18897
02:27:06|0.18897
02:27:07|0.18897
02:27:07|0.18897
02:27:09|0.18897
02:27:09|0.18897
02:27:10|0.18897
02:27:12|0.18896
02:27:12|0.18896
02:27:13|0.18896
02:27:14|0.18896
02:27:16|0.18896
02:27:16|0.18896
02:27:18|0.18896
02:27:19|0.18896
02:27:20|0.18896
02:27:20|0.18896
02:27:22|0.18896
02:27:22|0.18896
02:27:24|0.18896
02:27:24|0.18896
02:27:25|0.18896
02:27:26|0.18896
02:27:27|0.18896
02:27:28|0.18896
02:27:30|0.18896
02:27:30|0.18896
02:27:32|0.18896
02:27:32|0.18896
02:27:33|0.18896
02:27:34|0.18896
02:27:36|0.18896
02:27:37|0.18896
02:27:37|0.18896
02:27:38|0.18896
02:27:40|0.18896
02:27:41|0.18896
02:27:42|0.18896
02:27:43|0.18896
02:27:44|0.18896
02:27:45|0.18896
02:27:46|0.18896
02:27:48|0.18896
02:27:49|0.18896
02:27:50|0.18896
02:27:50|0.18896
02:27:51|0.18896
02:27:52|0.18896
02:27:53|0.18896
02:27:55|0.18896
02:27:55|0.18896
02:27:56|0.18896
02:27:57|0.18896
02:27:59|0.18896
02:28:01|0.18896
02:28:01|0.18896
02:28:02|0.18896
02:28:03|0.18896
02:28:04|0.18896
02:28:05|0.18896
02:28:07|0.18896
02:28:08|0.18896
02:28:09|0.18896
02:28:10|0.18896
02:28:11|0.18896
02:28:12|0.18896
02:28:13|0.18864
02:28:13|0.18864
02:28:15|0.18864
02:28:16|0.18864
02:28:17|0.18864
02:28:18|0.18864
02:28:19|0.18864
02:28:20|0.18864
02:28:21|0.18864
02:28:22|0.18864
02:28:23|0.18864
02:28:24|0.18864
02:28:25|0.18864
02:28:26|0.18864
02:28:27|0.18864
02:28:28|0.18864
02:28:29|0.18864
02:28:30|0.18864
02:28:31|0.18864
02:28:33|0.18864
02:28:33|0.18864
02:28:34|0.18864
02:28:35|0.18864
02:28:36|0.18864
02:28:37|0.18864
02:28:38|0.18864
02:28:39|0.18864
02:28:40|0.18864
02:28:41|0.18864
02:28:42|0.18864
02:28:44|0.18864
02:28:44|0.18864
02:28:45|0.18864
02:28:46|0.18864
02:28:47|0.18864
02:28:48|0.18864
02:28:49|0.18864
02:28:50|0.18864
02:28:52|0.18864
02:28:53|0.18864
02:28:54|0.18864
02:28:54|0.18864
02:28:56|0.18864
02:28:57|0.18864
02:28:59|0.18864
02:29:00|0.18864
02:29:01|0.18864
02:29:02|0.18864
02:29:03|0.18864
02:29:04|0.18864
02:29:05|0.18864
02:29:06|0.18864
02:29:07|0.18864
02:29:08|0.18864
02:29:09|0.18864
02:29:10|0.18864
02:29:12|0.18864
02:29:13|0.18864
02:29:13|0.18864
02:29:15|0.18864
02:29:15|0.18864
02:29:17|0.18864
02:29:18|0.18864
02:29:19|0.18864
02:29:19|0.18864
02:29:21|0.18864
02:29:22|0.18864
02:29:22|0.18864
02:29:23|0.18864
02:29:24|0.18864
02:29:26|0.18864
02:29:26|0.18864
02:29:28|0.18864
02:29:28|0.18864
02:29:29|0.18864
02:29:31|0.18864
02:29:31|0.18864
02:29:32|0.18864
02:29:34|0.18896
02:29:35|0.18896
02:29:35|0.18896
02:29:37|0.18896
02:29:39|0.18896
02:29:39|0.18896
02:29:41|0.18896
02:29:42|0.18896
02:29:42|0.18896
02:29:44|0.18896
02:29:44|0.18896
02:29:46|0.18896
02:29:47|0.18896
02:29:48|0.18896
02:29:49|0.18896
02:29:50|0.18896
02:29:51|0.18896
02:29:52|0.18896
02:29:53|0.18896
02:29:53|0.18896
02:29:55|0.18896
02:29:56|0.18896
02:29:58|0.18896
02:29:58|0.18896
02:29:59|0.18896
02:30:01|0.18896
02:30:02|0.18896
02:30:03|0.18896
02:30:04|0.18896
02:30:05|0.18896
02:30:06|0.18896
02:30:07|0.18896
02:30:08|0.18896
02:30:09|0.18896
02:30:10|0.18896
02:30:11|0.18896
02:30:12|0.18896
02:30:14|0.18896
02:30:14|0.18896
02:30:15|0.18896
02:30:16|0.18896
02:30:17|0.18896
02:30:18|0.18896
02:30:19|0.18896
02:30:20|0.18896
02:30:21|0.18896
02:30:22|0.18896
02:30:23|0.18896
02:30:24|0.18896
02:30:25|0.18896
02:30:26|0.18896
02:30:27|0.18896
02:30:28|0.18896
02:30:29|0.18896
02:30:30|0.18896
02:30:31|0.18896
02:30:33|0.18896
02:30:33|0.18896
02:30:34|0.18896
02:30:35|0.18896
02:30:36|0.18896
02:30:37|0.18896
02:30:39|0.18896
02:30:39|0.18896
02:30:41|0.18896
02:30:41|0.18896
02:30:42|0.18896
02:30:43|0.18896
02:30:44|0.18896
02:30:46|0.18896
02:30:47|0.18896
02:30:48|0.18896
02:30:49|0.18896
02:30:50|0.18896
02:30:51|0.18896
02:30:52|0.18896
02:30:53|0.18896
02:30:54|0.18896
02:30:55|0.18896
02:30:56|0.18896
02:30:57|0.18896
02:30:59|0.18896
02:30:59|0.18896
02:31:00|0.18896
02:31:02|0.18896
02:31:02|0.18896
02:31:04|0.18896
02:31:04|0.18896
02:31:06|0.18896
02:31:06|0.18896
02:31:07|0.18896
02:31:09|0.18896
02:31:10|0.18896
02:31:10|0.18896
02:31:12|0.18896
02:31:13|0.18896
02:31:14|0.18896
02:31:14|0.18896
02:31:16|0.18896
02:31:17|0.18896
02:31:17|0.18896
02:31:19|0.18896
02:31:20|0.18896
02:31:21|0.18896
02:31:22|0.18896
02:31:22|0.18896
02:31:23|0.18896
02:31:25|0.18896
02:31:26|0.18896
02:31:27|0.18896
02:31:28|0.18896
02:31:29|0.18896
02:31:30|0.18896
02:31:31|0.18896
02:31:32|0.18896
02:31:33|0.18896
02:31:34|0.18896
02:31:35|0.18896
02:31:36|0.18896
02:31:37|0.18896
02:31:38|0.18896
02:31:39|0.18896
02:31:40|0.18896
02:31:41|0.18896
02:31:42|0.18896
02:31:43|0.18896
02:31:44|0.18896
02:31:45|0.18896
02:31:46|0.18896
02:31:47|0.18896
02:31:48|0.18896
02:31:49|0.18896
02:31:50|0.18896
02:31:51|0.18896
02:31:52|0.18896
02:31:53|0.18896
02:31:54|0.18896
02:31:55|0.18896
02:31:57|0.18896
02:31:58|0.18896
02:31:59|0.18896
02:32:00|0.18896
02:32:01|0.18896
02:32:02|0.18896
02:32:03|0.18895
02:32:04|0.18895
02:32:06|0.18895
02:32:06|0.18895
02:32:08|0.18895
02:32:09|0.18895
02:32:10|0.18895
02:32:12|0.18895
02:32:12|0.18895
02:32:15|0.18895
02:32:15|0.18895
02:32:17|0.18895
02:32:18|0.18895
02:32:19|0.18895
02:32:20|0.18895
02:32:21|0.18895
02:32:22|0.18895
02:32:23|0.18895
02:32:24|0.18895
02:32:25|0.18895
02:32:27|0.18895
02:32:27|0.18895
02:32:28|0.18895
02:32:30|0.18895
02:32:31|0.18895
02:32:31|0.18895
02:32:33|0.18895
02:32:34|0.18895
02:32:35|0.18895
02:32:35|0.18895
02:32:36|0.18895
02:32:37|0.18895
02:32:38|0.18895
02:32:39|0.18895
02:32:40|0.18895
02:32:43|0.18895
02:32:43|0.18895
02:32:45|0.18895
02:32:46|0.18895
02:32:47|0.18895
02:32:48|0.18895
02:32:49|0.18895
02:32:49|0.18895
02:32:50|0.18895
02:32:52|0.18895
02:32:53|0.18895
02:32:53|0.18895
02:32:54|0.18895
02:32:56|0.18895
02:32:57|0.18895
02:32:58|0.18895
02:32:59|0.18895
02:32:59|0.18895
02:33:01|0.18895
02:33:02|0.18895
02:33:04|0.18895
02:33:05|0.18895
02:33:05|0.18895
02:33:07|0.18895
02:33:07|0.18895
02:33:09|0.18895
02:33:10|0.18895
02:33:11|0.18895
02:33:11|0.18895
02:33:13|0.18895
02:33:14|0.18895
02:33:15|0.18895
02:33:15|0.18895
02:33:17|0.18895
02:33:18|0.18895
02:33:19|0.18895
02:33:20|0.18895
02:33:21|0.18895
02:33:21|0.18895
02:33:23|0.18895
02:33:24|0.18895
02:33:24|0.18895
02:33:25|0.18895
02:33:27|0.18895
02:33:28|0.18895
02:33:29|0.18895
02:33:30|0.18895
02:33:31|0.18895
02:33:32|0.18895
02:33:33|0.18895
02:33:34|0.18895
02:33:35|0.18895
02:33:36|0.18895
02:33:37|0.18895
02:33:38|0.18895
02:33:39|0.18895
02:33:40|0.18895
02:33:41|0.18895
02:33:42|0.18895
02:33:43|0.18895
02:33:44|0.18895
02:33:45|0.18895
02:33:46|0.18895
02:33:47|0.18895
02:33:48|0.18895
02:33:49|0.18895
02:33:50|0.18895
02:33:51|0.18895
02:33:52|0.18895
02:33:53|0.18895
02:33:54|0.18895
02:33:56|0.18895
02:33:56|0.18895
02:33:58|0.18895
02:33:58|0.18895
02:33:59|0.18895
02:34:01|0.18895
02:34:03|0.18895
02:34:04|0.18895
02:34:05|0.18895
02:34:06|0.18895
02:34:07|0.18896
02:34:08|0.18896
02:34:09|0.18896
02:34:10|0.18896
02:34:11|0.18896
02:34:12|0.18896
02:34:13|0.18896
02:34:14|0.18896
02:34:15|0.18896
02:34:17|0.18896
02:34:18|0.18896
02:34:18|0.18896
02:34:20|0.18898
02:34:21|0.18898
02:34:22|0.18898
02:34:23|0.18898
02:34:25|0.18898
02:34:25|0.18898
02:34:26|0.18898
02:34:27|0.18898
02:34:28|0.18898
02:34:29|0.18898
02:34:30|0.18898
02:34:32|0.18898
02:34:34|0.18898
02:34:35|0.18898
02:34:36|0.18898
02:34:36|0.18907
02:34:37|0.18907
02:34:38|0.18907
02:34:39|0.18907
02:34:40|0.18907
02:34:41|0.18907
02:34:43|0.18907
02:34:43|0.18907
02:34:45|0.18907
02:34:46|0.18907
02:34:47|0.18907
02:34:47|0.18907
02:34:49|0.18907
02:34:49|0.18907
02:34:50|0.18907
02:34:51|0.18907
02:34:53|0.18907
02:34:53|0.18907
02:34:55|0.18907
02:34:56|0.18907
02:34:57|0.18907
02:34:58|0.18943
02:34:58|0.18943
02:35:00|0.18943
02:35:00|0.18943
02:35:02|0.18943
02:35:04|0.18943
02:35:05|0.18943
02:35:06|0.18943
02:35:06|0.18943
02:35:08|0.18943
02:35:09|0.18943
02:35:10|0.18943
02:35:11|0.18943
02:35:11|0.18943
02:35:13|0.18943
02:35:14|0.18943
02:35:15|0.18943
02:35:16|0.18943
02:35:17|0.18943
02:35:17|0.18943
02:35:19|0.18943
02:35:20|0.18943
02:35:21|0.18943
02:35:22|0.18943
02:35:23|0.18943
02:35:24|0.18943
02:35:25|0.18943
02:35:26|0.18943
02:35:27|0.18943
02:35:28|0.18943
02:35:29|0.18943
02:35:29|0.18943
02:35:31|0.18943
02:35:32|0.18943
02:35:33|0.18943
02:35:34|0.18943
02:35:35|0.18943
02:35:36|0.18943
02:35:37|0.18943
02:35:38|0.18943
02:35:39|0.18943
02:35:41|0.18943
02:35:41|0.18943
02:35:43|0.18943
02:35:44|0.18943
02:35:45|0.18943
02:35:45|0.18943
02:35:46|0.18943
02:35:48|0.18943
02:35:48|0.18943
02:35:50|0.18943
02:35:50|0.18943
02:35:52|0.18943
02:35:52|0.18943
02:35:54|0.18943
02:35:55|0.18943
02:35:56|0.18943
02:35:57|0.18943
02:35:58|0.18943
02:35:58|0.18943
02:35:59|0.18943
02:36:01|0.18943
02:36:01|0.18943
02:36:03|0.18943
02:36:04|0.18943
02:36:05|0.18943
02:36:06|0.18943
02:36:07|0.18943
02:36:08|0.18943
02:36:09|0.18943
02:36:11|0.18943
02:36:11|0.18943
02:36:12|0.18943
02:36:14|0.18943
02:36:14|0.18943
02:36:15|0.18943
02:36:16|0.18943
02:36:18|0.18943
02:36:19|0.18943
02:36:19|0.18943
02:36:21|0.18943
02:36:22|0.18943
02:36:22|0.18943
02:36:23|0.18943
02:36:25|0.18943
02:36:26|0.18943
02:36:27|0.18943
02:36:28|0.18943
02:36:29|0.18943
02:36:30|0.18943
02:36:31|0.18943
02:36:33|0.18943
02:36:33|0.18943
02:36:34|0.18943
02:36:36|0.18943
02:36:37|0.18943
02:36:38|0.18943
02:36:39|0.18943
02:36:40|0.18943
02:36:42|0.18943
02:36:42|0.18943
02:36:43|0.18943
02:36:44|0.18943
02:36:45|0.18943
02:36:46|0.18943
02:36:48|0.18943
02:36:48|0.18943
02:36:49|0.18943
02:36:50|0.18943
02:36:51|0.18943
02:36:53|0.18943
02:36:54|0.18943
02:36:55|0.18943
02:36:56|0.18943
02:36:57|0.18943
02:36:58|0.18943
02:36:59|0.18943
02:37:00|0.18943
02:37:02|0.18943
02:37:03|0.18943
02:37:04|0.18943
02:37:05|0.18943
02:37:06|0.18943
02:37:07|0.18943
02:37:09|0.18943
02:37:10|0.18943
02:37:10|0.18943
02:37:12|0.18943
02:37:13|0.18943
02:37:14|0.18976
02:37:15|0.18976
02:37:16|0.18976
02:37:17|0.18976
02:37:18|0.18976
02:37:19|0.18976
02:37:20|0.18976
02:37:21|0.18976
02:37:23|0.18976
02:37:23|0.18976
02:37:25|0.18976
02:37:26|0.18976
02:37:28|0.18976
02:37:28|0.18976
02:37:29|0.18976
02:37:30|0.18976
02:37:31|0.18976
02:37:32|0.18976
02:37:34|0.18976
02:37:35|0.18976
02:37:36|0.18976
02:37:37|0.18976
02:37:38|0.18976
02:37:39|0.18976
02:37:40|0.18976
02:37:41|0.18976
02:37:42|0.18976
02:37:43|0.18976
02:37:43|0.18976
02:37:45|0.18976
02:37:46|0.18976
02:37:48|0.18976
02:37:48|0.18976
02:37:49|0.18976
02:37:51|0.18976
02:37:51|0.18976
02:37:52|0.18976
02:37:53|0.18976
02:37:54|0.18976
02:37:55|0.18976
02:37:56|0.18976
02:37:57|0.18976
02:37:58|0.18976
02:37:59|0.18976
02:38:00|0.18976
02:38:01|0.18976
02:38:02|0.18976
02:38:03|0.18976
02:38:05|0.18976
02:38:06|0.18976
02:38:08|0.18976
02:38:08|0.18976
02:38:09|0.18976
02:38:10|0.18976
02:38:12|0.18976
02:38:13|0.18976
02:38:14|0.18976
02:38:14|0.18976
02:38:15|0.18976
02:38:17|0.18976
02:38:18|0.18976
02:38:19|0.18976
02:38:20|0.18975
02:38:22|0.18975
02:38:22|0.18975
02:38:24|0.18975
02:38:25|0.18975
02:38:26|0.18975
02:38:27|0.18975
02:38:28|0.18975
02:38:29|0.18975
02:38:31|0.18975
02:38:31|0.18975
02:38:32|0.18975
02:38:34|0.18975
02:38:35|0.18975
02:38:36|0.18975
02:38:37|0.18975
02:38:38|0.18975
02:38:39|0.18975
02:38:40|0.18975
02:38:40|0.18975
02:38:42|0.18975
02:38:44|0.18975
02:38:44|0.18975
02:38:45|0.18975
02:38:46|0.18975
02:38:47|0.18975
02:38:48|0.18975
02:38:49|0.18975
02:38:50|0.18975
02:38:51|0.18975
02:38:52|0.18975
02:38:53|0.18975
02:38:54|0.18975
02:38:55|0.18975
02:38:56|0.18975
02:38:57|0.18975
02:38:59|0.18975
02:38:59|0.18975
02:39:01|0.18975
02:39:02|0.18975
02:39:03|0.18975
02:39:04|0.18975
02:39:05|0.18975
02:39:07|0.18975
02:39:08|0.18975
02:39:10|0.18975
02:39:11|0.18975
02:39:11|0.18975
02:39:13|0.18975
02:39:14|0.18975
02:39:14|0.18975
02:39:16|0.18975
02:39:17|0.18975
02:39:17|0.18975
02:39:19|0.18975
02:39:19|0.18975
02:39:21|0.18975
02:39:22|0.18975
02:39:22|0.18975
02:39:24|0.18975
02:39:25|0.18975
02:39:26|0.18975
02:39:27|0.18975
02:39:28|0.18975
02:39:29|0.18975
02:39:30|0.18975
02:39:31|0.18975
02:39:32|0.18975
02:39:33|0.18975
02:39:34|0.18975
02:39:35|0.18975
02:39:36|0.18975
02:39:37|0.18975
02:39:38|0.18975
02:39:39|0.18975
02:39:40|0.18975
02:39:41|0.18975
02:39:42|0.18975
02:39:43|0.18975
02:39:44|0.18975
02:39:45|0.18975
02:39:46|0.18975
02:39:47|0.18975
02:39:48|0.18975
02:39:49|0.18975
02:39:50|0.18975
02:39:51|0.18975
02:39:52|0.18975
02:39:53|0.18975
02:39:54|0.18975
02:39:55|0.18975
02:39:56|0.18975
02:39:58|0.18975
02:39:59|0.18975
02:39:59|0.18975
02:40:01|0.18975
02:40:01|0.18975
02:40:02|0.18975
02:40:03|0.18975
02:40:05|0.18975
02:40:06|0.18975
02:40:08|0.18975
02:40:09|0.18975
02:40:10|0.18975
02:40:11|0.18975
02:40:13|0.18974
02:40:13|0.18974
02:40:15|0.18974
02:40:16|0.18974
02:40:17|0.18974
02:40:18|0.18974
02:40:20|0.18974
02:40:20|0.18974
02:40:22|0.18974
02:40:23|0.18974
02:40:24|0.18974
02:40:25|0.18974
02:40:26|0.18974
02:40:27|0.18974
02:40:28|0.18974
02:40:29|0.18974
02:40:30|0.18974
02:40:31|0.18974
02:40:32|0.18974
02:40:33|0.18974
02:40:34|0.18974
02:40:35|0.18974
02:40:36|0.18974
02:40:37|0.18974
02:40:38|0.18974
02:40:39|0.18974
02:40:40|0.18974
02:40:41|0.18974
02:40:42|0.18974
02:40:43|0.18974
02:40:44|0.18974
02:40:45|0.18974
02:40:46|0.18974
02:40:47|0.18974
02:40:48|0.18974
02:40:49|0.18974
02:40:50|0.18974
02:40:51|0.18974
02:40:52|0.18974
02:40:53|0.18974
02:40:54|0.18929
02:40:55|0.18929
02:40:56|0.18929
02:40:57|0.18929
02:40:58|0.18929
02:40:59|0.18929
02:41:00|0.18929
02:41:01|0.18929
02:41:02|0.18929
02:41:03|0.18929
02:41:04|0.18929
02:41:05|0.18929
02:41:06|0.18929
02:41:07|0.18929
02:41:09|0.18929
02:41:10|0.18929
02:41:11|0.18929
02:41:12|0.18929
02:41:13|0.18929
02:41:15|0.18929
02:41:15|0.18929
02:41:16|0.18947
02:41:17|0.18947
02:41:18|0.18947
02:41:20|0.18947
02:41:20|0.18947
02:41:21|0.18947
02:41:22|0.18947
02:41:23|0.18947
02:41:24|0.18947
02:41:25|0.18947
02:41:26|0.18947
02:41:27|0.18947
02:41:28|0.18947
02:41:29|0.18947
02:41:30|0.18947
02:41:32|0.18947
02:41:32|0.18947
02:41:33|0.18947
02:41:35|0.18947
02:41:36|0.18947
02:41:36|0.18947
02:41:37|0.18947
02:41:38|0.18947
02:41:39|0.18947
02:41:41|0.18947
02:41:41|0.18947
02:41:43|0.18947
02:41:43|0.18947
02:41:45|0.18947
02:41:45|0.18947
02:41:47|0.18947
02:41:48|0.18947
02:41:49|0.18947
02:41:49|0.18947
02:41:51|0.18947
02:41:52|0.18947
02:41:53|0.18947
02:41:55|0.18947
02:41:55|0.18947
02:41:56|0.18947
02:41:57|0.18947
02:41:58|0.18947
02:42:00|0.18947
02:42:00|0.18947
02:42:01|0.18947
02:42:02|0.18947
02:42:03|0.18947
02:42:04|0.18947
02:42:05|0.18947
02:42:06|0.18947
02:42:07|0.18947
02:42:09|0.18947
02:42:10|0.18947
02:42:11|0.18947
02:42:12|0.18947
02:42:13|0.18947
02:42:15|0.18947
02:42:15|0.18947
02:42:17|0.18947
02:42:17|0.18947
02:42:19|0.18947
02:42:20|0.18947
02:42:21|0.18947
02:42:22|0.18947
02:42:23|0.18947
02:42:24|0.18947
02:42:25|0.18947
02:42:26|0.18947
02:42:28|0.18947
02:42:29|0.18947
02:42:30|0.18947
02:42:31|0.18947
02:42:31|0.18947
02:42:33|0.18947
02:42:33|0.18947
02:42:35|0.18947
02:42:36|0.18947
02:42:37|0.18947
02:42:38|0.18947
02:42:39|0.18947
02:42:40|0.18947
02:42:41|0.18947
02:42:42|0.18947
02:42:43|0.18947
02:42:44|0.18947
02:42:45|0.18947
02:42:46|0.18947
02:42:47|0.18947
02:42:48|0.18947
02:42:50|0.18947
02:42:50|0.18947
02:42:52|0.18947
02:42:52|0.18947
02:42:53|0.18947
02:42:55|0.18947
02:42:55|0.18947
02:42:57|0.18947
02:42:57|0.18947
02:42:58|0.18947
02:42:59|0.18947
02:43:00|0.18947
02:43:02|0.18947
02:43:03|0.18947
02:43:03|0.18947
02:43:04|0.18947
02:43:06|0.18947
02:43:06|0.18947
02:43:07|0.18947
02:43:08|0.18947
02:43:10|0.18947
02:43:11|0.18947
02:43:12|0.18947
02:43:13|0.18947
02:43:14|0.18947
02:43:15|0.18947
02:43:16|0.18947
02:43:17|0.18947
02:43:18|0.18947
02:43:19|0.18947
02:43:20|0.18947
02:43:21|0.18947
02:43:22|0.18947
02:43:23|0.18947
02:43:24|0.18947
02:43:25|0.18947
02:43:26|0.18947
02:43:27|0.18947
02:43:28|0.18947
02:43:29|0.18947
02:43:30|0.18947
02:43:31|0.18947
02:43:32|0.18947
02:43:33|0.18947
02:43:34|0.18947
02:43:35|0.18947
02:43:36|0.18947
02:43:37|0.18947
02:43:38|0.18947
02:43:39|0.18947
02:43:40|0.18947
02:43:41|0.18947
02:43:42|0.18947
02:43:43|0.18947
02:43:44|0.18947
02:43:46|0.18947
02:43:47|0.18947
02:43:47|0.18947
02:43:48|0.18947
02:43:50|0.18947
02:43:51|0.18947
02:43:51|0.18947
02:43:52|0.18947
02:43:54|0.18947
02:43:54|0.18947
02:43:55|0.18947
02:43:57|0.18947
02:43:57|0.18947
02:43:59|0.18947
02:44:00|0.18947
02:44:01|0.18947
02:44:02|0.18947
02:44:03|0.18947
02:44:04|0.18947
02:44:05|0.18947
02:44:06|0.18947
02:44:06|0.18947
02:44:07|0.18947
02:44:09|0.18947
02:44:10|0.18947
02:44:11|0.18947
02:44:11|0.18947
02:44:13|0.18947
02:44:14|0.18947
02:44:15|0.18947
02:44:17|0.18947
02:44:17|0.18947
02:44:19|0.18947
02:44:20|0.18947
02:44:21|0.18947
02:44:22|0.18947
02:44:24|0.18947
02:44:24|0.18947
02:44:25|0.18947
02:44:26|0.18947
02:44:28|0.18947
02:44:28|0.18947
02:44:29|0.18947
02:44:30|0.18947
02:44:32|0.18947
02:44:33|0.18947
02:44:34|0.18947
02:44:35|0.18947
02:44:36|0.18947
02:44:37|0.18947
02:44:39|0.18947
02:44:40|0.18947
02:44:41|0.18947
02:44:42|0.18947
02:44:43|0.18947
02:44:43|0.18947
02:44:44|0.18947
02:44:45|0.18947
02:44:46|0.18947
02:44:47|0.18947
02:44:48|0.18947
02:44:49|0.18947
02:44:51|0.18947
02:44:51|0.18947
02:44:52|0.18947
02:44:54|0.18947
02:44:55|0.18947
02:44:55|0.18947
02:44:57|0.18947
02:44:57|0.18937
02:44:59|0.18937
02:44:59|0.18937
02:45:00|0.18937
02:45:02|0.18937
02:45:02|0.18937
02:45:03|0.18937
02:45:04|0.18937
02:45:06|0.18937
02:45:07|0.18937
02:45:08|0.18937
02:45:10|0.18937
02:45:11|0.18937
02:45:12|0.18937
02:45:13|0.18937
02:45:14|0.18937
02:45:15|0.18937
02:45:17|0.18937
02:45:18|0.18937
02:45:19|0.18937
02:45:20|0.18937
02:45:22|0.18937
02:45:22|0.18937
02:45:24|0.18937
02:45:25|0.18937
02:45:26|0.18937
02:45:27|0.18937
02:45:28|0.18937
02:45:28|0.18937
02:45:30|0.18937
02:45:31|0.18937
02:45:32|0.18937
02:45:33|0.18937
02:45:33|0.18937
02:45:35|0.18937
02:45:36|0.18937
02:45:37|0.18937
02:45:38|0.18937
02:45:38|0.18937
02:45:40|0.18937
02:45:41|0.18937
02:45:42|0.18937
02:45:43|0.18937
02:45:44|0.18937
02:45:45|0.18937
02:45:46|0.18937
02:45:46|0.18937
02:45:47|0.18937
02:45:49|0.18937
02:45:50|0.18937
02:45:51|0.18937
02:45:52|0.18937
02:45:53|0.18937
02:45:54|0.18937
02:45:55|0.18937
02:45:56|0.18937
02:45:57|0.18937
02:45:58|0.18937
02:45:59|0.18937
02:46:00|0.18939
02:46:01|0.18939
02:46:02|0.18939
02:46:03|0.18939
02:46:04|0.18939
02:46:05|0.18939
02:46:06|0.18939
02:46:07|0.18939
02:46:09|0.18939
02:46:10|0.18939
02:46:11|0.18939
02:46:12|0.18939
02:46:13|0.18939
02:46:14|0.18939
02:46:16|0.18939
02:46:17|0.18939
02:46:18|0.18939
02:46:19|0.18939
02:46:20|0.18939
02:46:21|0.18939
02:46:22|0.18939
02:46:23|0.18939
02:46:24|0.18939
02:46:26|0.18939
02:46:26|0.18939
02:46:28|0.18939
02:46:29|0.18939
02:46:30|0.18939
02:46:31|0.18939
02:46:32|0.18939
02:46:33|0.18939
02:46:34|0.18939
02:46:35|0.18939
02:46:36|0.18939
02:46:37|0.18939
02:46:38|0.18939
02:46:39|0.18939
02:46:40|0.18939
02:46:41|0.18939
02:46:42|0.18939
02:46:44|0.18939
02:46:44|0.18939
02:46:46|0.18939
02:46:47|0.18939
02:46:48|0.18939
02:46:49|0.18939
02:46:50|0.18939
02:46:51|0.18939
02:46:53|0.18939
02:46:54|0.18939
02:46:55|0.18939
02:46:56|0.18939
02:46:56|0.18939
02:46:58|0.18939
02:46:59|0.18939
02:47:00|0.18939
02:47:01|0.18939
02:47:02|0.18939
02:47:03|0.18939
02:47:04|0.18939
02:47:05|0.18939
02:47:06|0.18939
02:47:07|0.18939
02:47:07|0.18939
02:47:09|0.18939
02:47:10|0.18939
02:47:11|0.18939
02:47:12|0.18939
02:47:13|0.18939
02:47:15|0.18939
02:47:15|0.18939
02:47:17|0.18939
02:47:18|0.18939
02:47:19|0.18939
02:47:20|0.18939
02:47:21|0.18939
02:47:22|0.18939
02:47:23|0.18939
02:47:24|0.18939
02:47:25|0.18939
02:47:27|0.18939
02:47:27|0.18939
02:47:28|0.18939
02:47:29|0.18939
02:47:30|0.18939
02:47:31|0.18929
02:47:32|0.18929
02:47:33|0.18929
02:47:34|0.18929
02:47:35|0.18929
02:47:36|0.18929
02:47:38|0.18929
02:47:38|0.18929
02:47:39|0.18929
02:47:41|0.18929
02:47:46|0.18929
02:47:46|0.18929
02:47:47|0.18929
02:47:49|0.18929
02:47:49|0.18929
02:47:50|0.18929
02:47:52|0.18929
02:47:52|0.18929
02:47:53|0.18929
02:47:55|0.18929
02:47:55|0.18929
02:47:57|0.18929
02:47:58|0.18929
02:47:59|0.18929
02:48:00|0.18929
02:48:01|0.18929
02:48:02|0.18929
02:48:03|0.18929
02:48:04|0.18929
02:48:05|0.18929
02:48:06|0.18929
02:48:07|0.18929
02:48:09|0.18929
02:48:10|0.18929
02:48:11|0.18929
02:48:11|0.18929
02:48:13|0.18929
02:48:14|0.18929
02:48:16|0.18929
02:48:17|0.18929
02:48:18|0.18929
02:48:19|0.18929
02:48:20|0.18929
02:48:22|0.18929
02:48:22|0.18929
02:48:23|0.18929
02:48:24|0.18929
02:48:25|0.18929
02:48:26|0.18929
02:48:27|0.18929
02:48:28|0.18929
02:48:29|0.18929
02:48:30|0.18929
02:48:31|0.18929
02:48:32|0.18929
02:48:33|0.18929
02:48:34|0.18929
02:48:36|0.18913
02:48:37|0.18913
02:48:38|0.18913
02:48:39|0.18913
02:48:40|0.18913
02:48:40|0.18913
02:48:42|0.18913
02:48:43|0.18913
02:48:44|0.18913
02:48:46|0.18913
02:48:46|0.18913
02:48:47|0.18913
02:48:48|0.18913
02:48:50|0.18913
02:48:50|0.18913
02:48:52|0.18913
02:48:53|0.18913
02:48:54|0.18913
02:48:55|0.18913
02:48:56|0.18913
02:48:57|0.18913
02:48:58|0.18913
02:48:59|0.18913
02:49:00|0.18913
02:49:01|0.18913
02:49:02|0.18886
02:49:03|0.18886
02:49:04|0.18886
02:49:05|0.18886
02:49:06|0.18886
02:49:07|0.18886
02:49:08|0.18886
02:49:09|0.18886
02:49:10|0.18886
02:49:11|0.18886
02:49:12|0.18886
02:49:13|0.18886
02:49:14|0.18886
02:49:15|0.18885
02:49:16|0.18885
02:49:17|0.18885
02:49:19|0.18885
02:49:20|0.18885
02:49:21|0.18885
02:49:22|0.18885
02:49:23|0.18885
02:49:24|0.18885
02:49:25|0.18885
02:49:26|0.18885
02:49:27|0.18885
02:49:28|0.18885
02:49:29|0.18885
02:49:30|0.18885
02:49:31|0.18885
02:49:32|0.18885
02:49:33|0.18885
02:49:34|0.18885
02:49:35|0.18886
02:49:36|0.18886
02:49:38|0.18886
02:49:39|0.18886
02:49:40|0.18886
02:49:40|0.18886
02:49:42|0.18886
02:49:43|0.18886
02:49:45|0.18886
02:49:46|0.18886
02:49:46|0.18886
02:49:47|0.18886
02:49:48|0.18886
02:49:49|0.18886
02:49:50|0.18886
02:49:52|0.18886
02:49:52|0.18886
02:49:53|0.18886
02:49:54|0.18886
02:49:55|0.18886
02:49:57|0.18886
02:49:57|0.18886
02:49:59|0.18886
02:49:59|0.18886
02:50:01|0.18886
02:50:02|0.18886
02:50:04|0.18886
02:50:04|0.18886
02:50:05|0.18886
02:50:06|0.18886
02:50:07|0.18886
02:50:08|0.18886
02:50:09|0.18886
02:50:10|0.18886
02:50:11|0.18886
02:50:12|0.18886
02:50:14|0.18886
02:50:15|0.18886
02:50:16|0.18886
02:50:18|0.18886
02:50:19|0.18927
02:50:20|0.18927
02:50:22|0.18927
02:50:23|0.18927
02:50:24|0.18927
02:50:26|0.18927
02:50:26|0.18927
02:50:27|0.18927
02:50:29|0.18927
02:50:29|0.18927
02:50:31|0.18927
02:50:31|0.18927
02:50:32|0.18927
02:50:34|0.18927
02:50:34|0.18927
02:50:35|0.18927
02:50:36|0.18927
02:50:38|0.18927
02:50:39|0.18927
02:50:39|0.18927
02:50:40|0.18927
02:50:42|0.18927
02:50:43|0.18927
02:50:43|0.18927
02:50:44|0.18927
02:50:45|0.18927
02:50:46|0.18927
02:50:48|0.18927
02:50:49|0.18927
02:50:49|0.18927
02:50:51|0.18927
02:50:51|0.18927
02:50:53|0.18927
02:50:54|0.18927
02:50:55|0.18927
02:50:56|0.18927
02:50:57|0.18927
02:50:58|0.18927
02:50:58|0.18927
02:50:59|0.18927
02:51:01|0.18927
02:51:02|0.18927
02:51:03|0.18927
02:51:04|0.18927
02:51:05|0.18927
02:51:06|0.18927
02:51:07|0.18903
02:51:08|0.18903
02:51:09|0.18903
02:51:10|0.18903
02:51:11|0.18903
02:51:12|0.18903
02:51:13|0.18903
02:51:14|0.18903
02:51:15|0.18903
02:51:16|0.18903
02:51:17|0.18903
02:51:18|0.18903
02:51:19|0.18903
02:51:20|0.18903
02:51:21|0.18903
02:51:22|0.18903
02:51:23|0.18903
02:51:24|0.18903
02:51:25|0.18903
02:51:26|0.18903
02:51:27|0.18895
02:51:28|0.18895
02:51:29|0.18895
02:51:30|0.18895
02:51:31|0.18895
02:51:32|0.18895
02:51:33|0.18895
02:51:34|0.18895
02:51:35|0.18895
02:51:36|0.18895
02:51:37|0.18895
02:51:38|0.18895
02:51:39|0.18895
02:51:40|0.18895
02:51:41|0.18895
02:51:42|0.18895
02:51:43|0.18895
02:51:44|0.18895
02:51:45|0.18895
02:51:46|0.18895
02:51:47|0.18895
02:51:48|0.18895
02:51:49|0.18895
02:51:50|0.18895
02:51:51|0.18895
02:51:52|0.18895
02:51:53|0.18895
02:51:54|0.18895
02:51:55|0.18895
02:51:56|0.18895
02:51:58|0.18895
02:51:59|0.18895
02:52:00|0.18895
02:52:01|0.18895
02:52:01|0.18895
02:52:03|0.18895
02:52:04|0.18895
02:52:04|0.18895
02:52:06|0.18895
02:52:07|0.18895
02:52:08|0.18895
02:52:09|0.18895
02:52:09|0.18895
02:52:11|0.18895
02:52:12|0.18895
02:52:12|0.18895
02:52:14|0.18895
02:52:15|0.18895
02:52:16|0.18895
02:52:17|0.18895
02:52:18|0.18895
02:52:20|0.18895
02:52:20|0.18895
02:52:22|0.18895
02:52:23|0.18895
02:52:25|0.18895
02:52:25|0.18895
02:52:27|0.18895
02:52:28|0.18895
02:52:28|0.18895
02:52:30|0.18895
02:52:31|0.18895
02:52:33|0.18895
02:52:33|0.18895
02:52:34|0.18895
02:52:36|0.18895
02:52:37|0.18895
02:52:38|0.18895
02:52:39|0.18895
02:52:40|0.18895
02:52:41|0.18895
02:52:42|0.18895
02:52:43|0.18895
02:52:44|0.18895
02:52:45|0.18895
02:52:46|0.18895
02:52:47|0.18895
02:52:48|0.18895
02:52:49|0.18891
02:52:50|0.18891
02:52:51|0.18891
02:52:52|0.18891
02:52:53|0.18891
02:52:54|0.18891
02:52:55|0.18891
02:52:56|0.18891
02:52:57|0.18891
02:52:58|0.18891
02:52:59|0.18891
02:53:00|0.18891
02:53:01|0.18891
02:53:02|0.18891
02:53:03|0.18891
02:53:04|0.18891
02:53:05|0.18891
02:53:06|0.18891
02:53:07|0.18891
02:53:08|0.18891
02:53:09|0.18891
02:53:10|0.18891
02:53:11|0.18891
02:53:12|0.18891
02:53:13|0.18891
02:53:14|0.18891
02:53:15|0.18891
02:53:16|0.18891
02:53:17|0.18891
02:53:18|0.18891
02:53:19|0.18891
02:53:20|0.18891
02:53:22|0.18891
02:53:23|0.18891
02:53:24|0.18891
02:53:25|0.18891
02:53:26|0.18891
02:53:27|0.18891
02:53:28|0.18891
02:53:29|0.18891
02:53:30|0.18891
02:53:31|0.18891
02:53:32|0.18891
02:53:33|0.18891
02:53:34|0.18891
02:53:35|0.18891
02:53:36|0.18891
02:53:37|0.18891
02:53:38|0.18891
02:53:39|0.18891
02:53:40|0.18891
02:53:41|0.18891
02:53:42|0.18891
02:53:43|0.18891
02:53:45|0.18891
02:53:45|0.18891
02:53:46|0.18891
02:53:47|0.18891
02:53:48|0.18891
02:53:49|0.18891
02:53:51|0.18891
02:53:51|0.18891
02:53:52|0.18891
02:53:53|0.18891
02:53:54|0.18891
02:53:56|0.18891
02:53:57|0.18891
02:53:58|0.18891
02:53:59|0.18891
02:54:00|0.18891
02:54:02|0.18891
02:54:03|0.18891
02:54:04|0.18891
02:54:05|0.18891
02:54:06|0.18891
02:54:07|0.18891
02:54:08|0.18891
02:54:09|0.18891
02:54:10|0.18891
02:54:12|0.18891
02:54:12|0.18891
02:54:13|0.18891
02:54:14|0.18891
02:54:15|0.18891
02:54:17|0.18891
02:54:17|0.18891
02:54:19|0.18891
02:54:19|0.18891
02:54:21|0.19016
02:54:23|0.19016
02:54:24|0.19016
02:54:25|0.19016
02:54:26|0.19016
02:54:27|0.19016
02:54:28|0.19016
02:54:29|0.19016
02:54:30|0.19016
02:54:31|0.19016
02:54:32|0.19016
02:54:33|0.19016
02:54:34|0.19016
02:54:35|0.19016
02:54:36|0.19016
02:54:37|0.19016
02:54:38|0.19016
02:54:39|0.19016
02:54:40|0.19016
02:54:41|0.19016
02:54:42|0.19016
02:54:43|0.19016
02:54:44|0.19016
02:54:45|0.19016
02:54:46|0.19013
02:54:47|0.19013
02:54:48|0.19013
02:54:50|0.19013
02:54:51|0.19013
02:54:51|0.19013
02:54:53|0.18985
02:54:54|0.18985
02:54:55|0.18985
02:54:55|0.18985
02:54:57|0.18985
02:54:58|0.191
02:54:59|0.191
02:54:59|0.191
02:55:01|0.191
02:55:01|0.191
02:55:03|0.191
02:55:05|0.191
02:55:05|0.191
02:55:06|0.191
02:55:07|0.191
02:55:08|0.191
02:55:09|0.191
02:55:10|0.191
02:55:11|0.191
02:55:12|0.191
02:55:14|0.191
02:55:14|0.191
02:55:16|0.191
02:55:18|0.191
02:55:18|0.191
02:55:20|0.191
02:55:21|0.191
02:55:22|0.191
02:55:24|0.19219
02:55:25|0.19149
02:55:26|0.19149
02:55:27|0.19163
02:55:29|0.19212
02:55:31|0.19212
02:55:31|0.19212
02:55:32|0.19212
02:55:33|0.19212
02:55:34|0.19212
02:55:35|0.19212
02:55:36|0.19212
02:55:37|0.19212
02:55:38|0.19212
02:55:40|0.19212
02:55:41|0.19212
02:55:42|0.19212
02:55:43|0.1921
02:55:44|0.1921
02:55:45|0.1921
02:55:45|0.1921
02:55:46|0.1921
02:55:47|0.1929
02:55:49|0.1929
02:55:50|0.1929
02:55:50|0.19229
02:55:51|0.19229
02:55:52|0.19229
02:55:54|0.19229
02:55:54|0.19229
02:55:56|0.19229
02:55:56|0.19229
02:55:58|0.19229
02:55:59|0.19229
02:56:00|0.19229
02:56:00|0.19229
02:56:02|0.19229
02:56:03|0.19229
02:56:04|0.19229
02:56:05|0.19229
02:56:06|0.19229
02:56:07|0.19254
02:56:09|0.19254
02:56:09|0.19254
02:56:10|0.19254
02:56:12|0.19254
02:56:13|0.19254
02:56:14|0.19254
02:56:15|0.19399
02:56:16|0.19399
02:56:17|0.19399
02:56:18|0.19399
02:56:19|0.19399
02:56:20|0.19328
02:56:21|0.19328
02:56:22|0.19328
02:56:24|0.19377
02:56:25|0.19377
02:56:27|0.19377
02:56:28|0.19377
02:56:29|0.19342
02:56:29|0.19342
02:56:31|0.19342
02:56:31|0.194
02:56:32|0.194
02:56:34|0.194
02:56:35|0.194
02:56:36|0.194
02:56:37|0.19368
02:56:38|0.19368
02:56:39|0.19399
02:56:41|0.19399
02:56:42|0.19399
02:56:43|0.19399
02:56:44|0.19399
02:56:45|0.19399
02:56:46|0.19399
02:56:47|0.19399
02:56:48|0.19399
02:56:49|0.19399
02:56:51|0.19399
02:56:52|0.1937
02:56:54|0.1937
02:56:55|0.1937
02:56:56|0.1937
02:56:56|0.1937
02:56:58|0.19368
02:56:59|0.19324
02:57:00|0.19324
02:57:00|0.19324
02:57:02|0.19324
02:57:03|0.19324
02:57:04|0.19324
02:57:04|0.19324
02:57:06|0.19324
02:57:07|0.19368
02:57:08|0.19356
02:57:08|0.19361
02:57:09|0.19361
02:57:11|0.19361
02:57:11|0.19361
02:57:12|0.19361
02:57:14|0.19361
02:57:14|0.19361
02:57:15|0.19362
02:57:16|0.19362
02:57:17|0.19362
02:57:18|0.19362
02:57:20|0.19362
02:57:21|0.19362
02:57:21|0.19362
02:57:22|0.19351
02:57:23|0.19351
02:57:25|0.19351
02:57:25|0.19369
02:57:26|0.19369
02:57:28|0.19369
02:57:29|0.1935
02:57:30|0.1935
02:57:31|0.1935
02:57:32|0.1935
02:57:33|0.1935
02:57:34|0.1935
02:57:35|0.1935
02:57:36|0.1935
02:57:37|0.1934
02:57:38|0.1934
02:57:39|0.19369
02:57:40|0.19369
02:57:42|0.1934
02:57:42|0.19346
02:57:43|0.19328
02:57:45|0.19328
02:57:45|0.19328
02:57:47|0.19328
02:57:49|0.19337
02:57:49|0.19337
02:57:50|0.19337
02:57:51|0.19337
02:57:52|0.19298
02:57:53|0.19298
02:57:54|0.19298
02:57:55|0.19298
02:57:56|0.19298
02:57:58|0.19298
02:57:58|0.19297
02:57:59|0.19297
02:58:00|0.19297
02:58:01|0.19297
02:58:02|0.19297
02:58:03|0.19297
02:58:04|0.19297
02:58:05|0.19297
02:58:06|0.19297
02:58:07|0.19297
02:58:08|0.19297
02:58:09|0.19297
02:58:10|0.19297
02:58:11|0.19297
02:58:12|0.19297
02:58:15|0.19297
02:58:15|0.19297
02:58:16|0.19297
02:58:17|0.19297
02:58:18|0.19297
02:58:20|0.19297
02:58:20|0.19297
02:58:22|0.19297
02:58:23|0.19297
02:58:24|0.19297
02:58:26|0.19297
02:58:26|0.19297
02:58:28|0.19297
02:58:29|0.19297
02:58:31|0.19297
02:58:31|0.19297
02:58:32|0.19297
02:58:33|0.19297
02:58:35|0.19297
02:58:36|0.19297
02:58:37|0.19297
02:58:38|0.19312
02:58:39|0.19312
02:58:40|0.19312
02:58:41|0.19312
02:58:42|0.19313
02:58:43|0.19313
02:58:44|0.19313
02:58:45|0.19313
02:58:46|0.19313
02:58:47|0.19313
02:58:48|0.19313
02:58:49|0.19313
02:58:50|0.19313
02:58:51|0.19313
02:58:52|0.19313
02:58:53|0.19313
02:58:54|0.19313
02:58:55|0.19313
02:58:56|0.19313
02:58:57|0.19313
02:58:59|0.19313
02:58:59|0.19313
02:59:01|0.19313
02:59:02|0.19313
02:59:03|0.19313
02:59:04|0.19313
02:59:04|0.19313
02:59:06|0.19313
02:59:07|0.19313
02:59:08|0.19313
02:59:08|0.19313
02:59:10|0.19313
02:59:11|0.19282
02:59:11|0.19282
02:59:13|0.19282
02:59:14|0.19282
02:59:15|0.19282
02:59:16|0.19282
02:59:17|0.19282
02:59:18|0.19282
02:59:18|0.19282
02:59:19|0.19282
02:59:21|0.19282
02:59:22|0.19282
02:59:23|0.19282
02:59:24|0.19282
02:59:25|0.19282
02:59:26|0.19282
02:59:28|0.19282
02:59:29|0.19282
02:59:29|0.19282
02:59:30|0.19282
02:59:31|0.19282
02:59:32|0.19282
02:59:34|0.19282
02:59:34|0.19282
02:59:36|0.19282
02:59:37|0.19282
02:59:38|0.19282
02:59:40|0.19282
02:59:40|0.19282
02:59:41|0.19282
02:59:42|0.19282
02:59:43|0.19282
02:59:44|0.19282
02:59:45|0.19282
02:59:46|0.19282
02:59:47|0.19282
02:59:48|0.19282
02:59:49|0.19282
02:59:50|0.19282
02:59:51|0.19282
02:59:52|0.19282
02:59:53|0.19283
02:59:54|0.19283
02:59:55|0.19283
02:59:57|0.19283
02:59:57|0.19283
02:59:59|0.19283
03:00:00|0.19283
03:00:01|0.19283
03:00:01|0.19283
03:00:03|0.19283
03:00:03|0.19283
03:00:04|0.19283
03:00:06|0.19283
03:00:07|0.19283
03:00:08|0.19283
03:00:09|0.19283
03:00:10|0.19283
03:00:11|0.19283
03:00:12|0.19283
03:00:14|0.19283
03:00:14|0.19283
03:00:15|0.19283
03:00:17|0.19283
03:00:17|0.19283
03:00:18|0.19283
03:00:20|0.19283
03:00:20|0.19283
03:00:21|0.19284
03:00:23|0.19284
03:00:23|0.19284
03:00:24|0.19284
03:00:26|0.19284
03:00:26|0.19284
03:00:28|0.19284
03:00:29|0.19284
03:00:31|0.19284
03:00:32|0.19284
03:00:33|0.19284
03:00:34|0.19284
03:00:35|0.19284
03:00:36|0.19284
03:00:37|0.19284
03:00:38|0.19284
03:00:39|0.19284
03:00:40|0.19284
03:00:41|0.19284
03:00:42|0.19284
03:00:43|0.19284
03:00:44|0.19284
03:00:45|0.19284
03:00:46|0.19284
03:00:47|0.19284
03:00:48|0.19284
03:00:49|0.19284
03:00:50|0.19284
03:00:51|0.19284
03:00:52|0.19284
03:00:53|0.19284
03:00:54|0.19284
03:00:55|0.19284
03:00:56|0.19284
03:00:57|0.19284
03:00:58|0.19284
03:00:59|0.19284
03:01:00|0.19284
03:01:02|0.19284
03:01:02|0.19284
03:01:03|0.19284
03:01:04|0.19284
03:01:05|0.19284
03:01:07|0.19284
03:01:07|0.19284
03:01:08|0.19284
03:01:09|0.19284
03:01:10|0.19284
03:01:11|0.19284
03:01:12|0.19284
03:01:13|0.19284
03:01:14|0.19284
03:01:15|0.19284
03:01:16|0.19284
03:01:18|0.19284
03:01:18|0.19284
03:01:19|0.19284
03:01:20|0.19284
03:01:21|0.19284
03:01:22|0.19357
03:01:23|0.19357
03:01:24|0.19357
03:01:25|0.19357
03:01:26|0.19357
03:01:28|0.19357
03:01:29|0.19357
03:01:31|0.19357
03:01:31|0.19357
03:01:32|0.19357
03:01:33|0.19326
03:01:35|0.19326
03:01:36|0.19326
03:01:38|0.19326
03:01:38|0.19326
03:01:40|0.19326
03:01:41|0.19326
03:01:42|0.19326
03:01:43|0.19326
03:01:44|0.19326
03:01:45|0.19326
03:01:46|0.19326
03:01:48|0.19345
03:01:48|0.19345
03:01:50|0.19345
03:01:51|0.19345
03:01:52|0.19345
03:01:52|0.19345
03:01:53|0.19345
03:01:55|0.19345
03:01:55|0.19345
03:01:57|0.19345
03:01:57|0.19345
03:01:59|0.19345
03:01:59|0.19345
03:02:02|0.19345
03:02:02|0.19345
03:02:03|0.19345
03:02:04|0.19345
03:02:05|0.19345
03:02:06|0.19345
03:02:07|0.19345
03:02:08|0.19345
03:02:09|0.19345
03:02:10|0.19345
03:02:11|0.1936
03:02:12|0.1936
03:02:13|0.1936
03:02:14|0.1936
03:02:15|0.1936
03:02:16|0.19342
03:02:17|0.19342
03:02:18|0.19342
03:02:19|0.19342
03:02:20|0.19342
03:02:21|0.19342
03:02:22|0.19342
03:02:23|0.19342
03:02:25|0.19342
03:02:26|0.19342
03:02:27|0.19342
03:02:28|0.19342
03:02:29|0.19347
03:02:31|0.19335
03:02:32|0.19335
03:02:33|0.19335
03:02:34|0.19335
03:02:35|0.19335
03:02:37|0.19335
03:02:37|0.19335
03:02:39|0.19316
03:02:40|0.19316
03:02:40|0.19316
03:02:42|0.19316
03:02:43|0.19316
03:02:44|0.19316
03:02:45|0.19316
03:02:46|0.19316
03:02:47|0.19316
03:02:48|0.19316
03:02:49|0.19323
03:02:50|0.19323
03:02:51|0.19323
03:02:52|0.19323
03:02:53|0.19323
03:02:54|0.1934
03:02:55|0.1934
03:02:56|0.19338
03:02:57|0.19313
03:02:58|0.19313
03:02:59|0.19313
03:03:00|0.19313
03:03:01|0.19337
03:03:03|0.1934
03:03:03|0.1934
03:03:04|0.1934
03:03:05|0.1934
03:03:06|0.1934
03:03:07|0.1934
03:03:09|0.1934
03:03:10|0.1934
03:03:10|0.1934
03:03:11|0.1934
03:03:13|0.1933
03:03:14|0.1933
03:03:14|0.1933
03:03:15|0.1933
03:03:17|0.1933
03:03:18|0.1933
03:03:19|0.1933
03:03:19|0.1933
03:03:20|0.1933
03:03:21|0.1933
03:03:22|0.1933
03:03:23|0.1933
03:03:24|0.1933
03:03:25|0.1933
03:03:26|0.1933
03:03:27|0.1933
03:03:29|0.1933
03:03:31|0.1933
03:03:31|0.1933
03:03:32|0.1933
03:03:34|0.1933
03:03:35|0.1933
03:03:36|0.1933
03:03:37|0.1933
03:03:38|0.1933
03:03:39|0.1933
03:03:41|0.1933
03:03:41|0.1933
03:03:42|0.1933
03:03:43|0.1933
03:03:44|0.1933
03:03:46|0.1933
03:03:46|0.1933
03:03:48|0.1933
03:03:49|0.1933
03:03:50|0.1933
03:03:51|0.1933
03:03:52|0.1933
03:03:53|0.1933
03:03:54|0.19311
03:03:55|0.19311
03:03:56|0.19311
03:03:57|0.19311
03:03:58|0.19311
03:03:59|0.19311
03:04:00|0.19311
03:04:01|0.19311
03:04:02|0.19311
03:04:03|0.19311
03:04:05|0.19311
03:04:06|0.19318
03:04:07|0.1934
03:04:08|0.1934
03:04:09|0.1934
03:04:11|0.1934
03:04:11|0.1934
03:04:12|0.1934
03:04:13|0.1934
03:04:14|0.1934
03:04:15|0.1934
03:04:16|0.1934
03:04:17|0.1934
03:04:18|0.1934
03:04:19|0.1934
03:04:20|0.1934
03:04:22|0.1934
03:04:23|0.1934
03:04:25|0.1934
03:04:25|0.1934
03:04:26|0.1934
03:04:27|0.1934
03:04:28|0.1934
03:04:29|0.1934
03:04:31|0.1934
03:04:32|0.1934
03:04:33|0.1934
03:04:34|0.1934
03:04:36|0.1934
03:04:36|0.1934
03:04:39|0.1934
03:04:40|0.1934
03:04:41|0.1934
03:04:43|0.1934
03:04:44|0.1934
03:04:44|0.1934
03:04:46|0.1934
03:04:48|0.1934
03:04:48|0.1934
03:04:50|0.1934
03:04:50|0.1934
03:04:52|0.1934
03:04:52|0.1934
03:04:53|0.1934
03:04:55|0.1934
03:04:56|0.1934
03:04:56|0.1934
03:04:57|0.1934
03:04:59|0.1934
03:05:00|0.1934
03:05:00|0.1934
03:05:02|0.1934
03:05:04|0.1934
03:05:04|0.1934
03:05:05|0.1934
03:05:06|0.1934
03:05:07|0.1934
03:05:08|0.1934
03:05:09|0.1934
03:05:11|0.1934
03:05:11|0.1934
03:05:12|0.1934
03:05:13|0.1934
03:05:14|0.1934
03:05:16|0.1934
03:05:17|0.1934
03:05:18|0.1934
03:05:20|0.1934
03:05:21|0.1934
03:05:22|0.1934
03:05:23|0.1934
03:05:24|0.1934
03:05:25|0.1934
03:05:26|0.1934
03:05:27|0.1934
03:05:28|0.1934
03:05:29|0.1934
03:05:30|0.1934
03:05:31|0.1934
03:05:32|0.1934
03:05:33|0.1934
03:05:35|0.1934
03:05:36|0.1934
03:05:37|0.1934
03:05:37|0.1934
03:05:38|0.1934
03:05:39|0.1934
03:05:40|0.19349
03:05:41|0.19349
03:05:43|0.19349
03:05:44|0.19349
03:05:45|0.19349
03:05:46|0.19349
03:05:47|0.19349
03:05:48|0.19349
03:05:49|0.19349
03:05:50|0.19349
03:05:51|0.19349
03:05:52|0.19349
03:05:53|0.19349
03:05:54|0.19349
03:05:55|0.19349
03:05:56|0.19304
03:05:57|0.19304
03:05:58|0.19304
03:05:59|0.19304
03:06:00|0.19304
03:06:01|0.19342
03:06:02|0.19342
03:06:03|0.19342
03:06:04|0.19342
03:06:05|0.19342
03:06:06|0.19342
03:06:07|0.19342
03:06:08|0.19342
03:06:09|0.19342
03:06:10|0.19342
03:06:12|0.19342
03:06:12|0.19342
03:06:13|0.19342
03:06:14|0.19342
03:06:15|0.19342
03:06:17|0.19342
03:06:17|0.19365
03:06:18|0.19365
03:06:19|0.19365
03:06:20|0.19365
03:06:22|0.19336
03:06:22|0.19299
03:06:24|0.19299
03:06:25|0.19299
03:06:25|0.19299
03:06:27|0.19299
03:06:28|0.19299
03:06:28|0.19299
03:06:30|0.19299
03:06:31|0.19299
03:06:31|0.19299
03:06:32|0.19299
03:06:33|0.19299
03:06:34|0.19299
03:06:36|0.19299
03:06:37|0.19299
03:06:38|0.19299
03:06:39|0.19299
03:06:40|0.19299
03:06:41|0.19299
03:06:42|0.19299
03:06:43|0.19299
03:06:45|0.19299
03:06:46|0.19299
03:06:47|0.19299
03:06:49|0.19299
03:06:50|0.19299
03:06:50|0.19299
03:06:52|0.19299
03:06:52|0.19299
03:06:53|0.19299
03:06:55|0.19299
03:06:56|0.19299
03:06:57|0.19299
03:06:58|0.19299
03:06:59|0.19299
03:07:00|0.19299
03:07:01|0.19298
03:07:02|0.19298
03:07:03|0.19298
03:07:04|0.19292
03:07:05|0.19292
03:07:06|0.19292
03:07:07|0.19298
03:07:08|0.19298
03:07:09|0.19298
03:07:10|0.19298
03:07:11|0.19298
03:07:12|0.19298
03:07:13|0.19298
03:07:14|0.19298
03:07:15|0.19298
03:07:16|0.19298
03:07:17|0.19298
03:07:18|0.19298
03:07:19|0.19298
03:07:20|0.19298
03:07:21|0.19298
03:07:22|0.19298
03:07:23|0.19298
03:07:25|0.19298
03:07:25|0.19298
03:07:26|0.19298
03:07:28|0.19298
03:07:29|0.19298
03:07:29|0.19298
03:07:31|0.19298
03:07:32|0.19298
03:07:32|0.19297
03:07:34|0.19297
03:07:36|0.19297
03:07:37|0.19297
03:07:38|0.19297
03:07:39|0.19297
03:07:41|0.19297
03:07:43|0.19297
03:07:44|0.19297
03:07:44|0.19297
03:07:45|0.19297
03:07:46|0.19297
03:07:47|0.19297
03:07:48|0.19297
03:07:49|0.19297
03:07:51|0.19297
03:07:51|0.19297
03:07:53|0.19297
03:07:53|0.19297
03:07:54|0.19297
03:07:55|0.19294
03:07:56|0.19294
03:07:58|0.19294
03:07:59|0.19294
03:08:00|0.19279
03:08:02|0.19264
03:08:03|0.19264
03:08:04|0.19264
03:08:05|0.19237
03:08:05|0.19237
03:08:07|0.19237
03:08:08|0.19237
03:08:09|0.19237
03:08:10|0.19294
03:08:11|0.19294
03:08:12|0.19294
03:08:13|0.19294
03:08:14|0.19294
03:08:15|0.19294
03:08:16|0.19294
03:08:17|0.19294
03:08:18|0.19294
03:08:19|0.19294
03:08:20|0.19294
03:08:21|0.19294
03:08:22|0.19294
03:08:23|0.19294
03:08:24|0.19294
03:08:25|0.19294
03:08:26|0.19294
03:08:27|0.19294
03:08:28|0.19294
03:08:29|0.19294
03:08:30|0.19294
03:08:31|0.19294
03:08:32|0.19294
03:08:33|0.19294
03:08:34|0.19294
03:08:35|0.19294
03:08:36|0.1929
03:08:37|0.1929
03:08:38|0.1929
03:08:39|0.1929
03:08:40|0.1929
03:08:41|0.19275
03:08:43|0.19275
03:08:44|0.19275
03:08:45|0.19275
03:08:46|0.19294
03:08:48|0.19318
03:08:49|0.19318
03:08:49|0.19316
03:08:51|0.19316
03:08:52|0.19316
03:08:53|0.19316
03:08:54|0.19316
03:08:55|0.19316
03:08:56|0.19316
03:08:57|0.19316
03:08:58|0.19316
03:08:59|0.19316
03:09:00|0.19316
03:09:01|0.19316
03:09:02|0.19316
03:09:04|0.19316
03:09:04|0.19316
03:09:05|0.19316
03:09:06|0.19316
03:09:07|0.19316
03:09:09|0.19316
03:09:10|0.19316
03:09:11|0.19316
03:09:11|0.19316
03:09:14|0.19316
03:09:14|0.19316
03:09:15|0.19316
03:09:17|0.19316
03:09:17|0.19316
03:09:18|0.19316
03:09:19|0.19316
03:09:20|0.19316
03:09:21|0.19316
03:09:22|0.19316
03:09:23|0.19316
03:09:24|0.19316
03:09:25|0.19316
03:09:27|0.19316
03:09:28|0.19316
03:09:28|0.19316
03:09:30|0.193
03:09:30|0.193
03:09:32|0.193
03:09:32|0.193
03:09:33|0.193
03:09:34|0.193
03:09:36|0.193
03:09:38|0.193
03:09:40|0.193
03:09:40|0.193
03:09:42|0.193
03:09:43|0.193
03:09:45|0.193
03:09:46|0.19277
03:09:47|0.19277
03:09:47|0.19277
03:09:49|0.19277
03:09:49|0.19277
03:09:51|0.19277
03:09:52|0.19277
03:09:53|0.19277
03:09:53|0.19277
03:09:54|0.19277
03:09:55|0.19277
03:09:57|0.19277
03:09:57|0.19277
03:09:58|0.19277
03:09:59|0.19277
03:10:00|0.19277
03:10:01|0.19277
03:10:02|0.19277
03:10:04|0.19277
03:10:04|0.19277
03:10:05|0.19277
03:10:06|0.19277
03:10:08|0.19277
03:10:08|0.19277
03:10:09|0.19277
03:10:10|0.19277
03:10:12|0.19277
03:10:12|0.19277
03:10:13|0.19277
03:10:14|0.19277
03:10:16|0.19277
03:10:16|0.19277
03:10:18|0.19277
03:10:18|0.19277
03:10:19|0.19277
03:10:21|0.19277
03:10:21|0.19277
03:10:23|0.19277
03:10:24|0.19277
03:10:25|0.19277
03:10:26|0.19277
03:10:27|0.19277
03:10:28|0.19277
03:10:29|0.19277
03:10:30|0.19277
03:10:31|0.19277
03:10:32|0.19277
03:10:33|0.19277
03:10:34|0.19277
03:10:36|0.19277
03:10:36|0.19277
03:10:38|0.19277
03:10:39|0.19277
03:10:40|0.19277
03:10:41|0.19277
03:10:43|0.19277
03:10:43|0.19277
03:10:44|0.19277
03:10:46|0.19277
03:10:47|0.19277
03:10:48|0.19277
03:10:49|0.19277
03:10:49|0.19277
03:10:51|0.19277
03:10:52|0.19277
03:10:52|0.19277
03:10:54|0.19277
03:10:54|0.19277
03:10:56|0.19277
03:10:56|0.19277
03:10:58|0.19277
03:10:59|0.19277
03:11:00|0.19277
03:11:01|0.19277
03:11:02|0.19277
03:11:03|0.19277
03:11:04|0.19277
03:11:04|0.19277
03:11:06|0.19277
03:11:07|0.19277
03:11:08|0.19277
03:11:10|0.19277
03:11:10|0.19278
03:11:11|0.19278
03:11:12|0.19278
03:11:13|0.19278
03:11:14|0.19278
03:11:16|0.19278
03:11:17|0.19278
03:11:18|0.19278
03:11:18|0.19278
03:11:20|0.19278
03:11:21|0.19247
03:11:22|0.19247
03:11:23|0.19247
03:11:24|0.19247
03:11:25|0.19247
03:11:27|0.19247
03:11:27|0.19247
03:11:29|0.19247
03:11:29|0.19247
03:11:31|0.19247
03:11:32|0.19247
03:11:32|0.19247
03:11:34|0.19247
03:11:35|0.19247
03:11:36|0.19247
03:11:37|0.19247
03:11:38|0.19247
03:11:39|0.19247
03:11:41|0.19247
03:11:42|0.19247
03:11:43|0.19247
03:11:44|0.19247
03:11:45|0.19247
03:11:47|0.19247
03:11:47|0.19247
03:11:48|0.19247
03:11:50|0.19247
03:11:51|0.19288
03:11:52|0.19288
03:11:53|0.19288
03:11:54|0.19288
03:11:55|0.19288
03:11:56|0.19288
03:11:57|0.19288
03:11:57|0.19288
03:11:59|0.19288
03:12:00|0.19288
03:12:01|0.19288
03:12:02|0.19288
03:12:03|0.19288
03:12:04|0.19288
03:12:05|0.19288
03:12:06|0.19288
03:12:07|0.19288
03:12:08|0.19288
03:12:09|0.19288
03:12:10|0.19288
03:12:11|0.19288
03:12:13|0.19288
03:12:13|0.19288
03:12:14|0.19288
03:12:15|0.19288
03:12:16|0.19288
03:12:18|0.19288
03:12:19|0.19288
03:12:20|0.19288
03:12:21|0.19288
03:12:22|0.19288
03:12:23|0.19288
03:12:24|0.19288
03:12:24|0.19288
03:12:26|0.19288
03:12:27|0.19288
03:12:28|0.19288
03:12:30|0.19288
03:12:30|0.19288
03:12:31|0.19288
03:12:32|0.19288
03:12:33|0.19288
03:12:35|0.19288
03:12:36|0.19288
03:12:37|0.19288
03:12:38|0.19288
03:12:40|0.19288
03:12:41|0.19288
03:12:41|0.19288
03:12:42|0.19288
03:12:43|0.19288
03:12:45|0.19288
03:12:46|0.19288
03:12:47|0.19288
03:12:48|0.19288
03:12:49|0.19288
03:12:50|0.19288
03:12:51|0.19288
03:12:52|0.19288
03:12:53|0.19288
03:12:54|0.19288
03:12:55|0.19288
03:12:56|0.19288
03:12:57|0.19288
03:12:58|0.19288
03:12:59|0.19288
03:13:01|0.19288
03:13:01|0.19288
03:13:02|0.19288
03:13:03|0.19288
03:13:04|0.19288
03:13:05|0.19288
03:13:06|0.19288
03:13:07|0.19288
03:13:08|0.19288
03:13:10|0.19288
03:13:11|0.19288
03:13:11|0.19288
03:13:13|0.19288
03:13:14|0.19288
03:13:15|0.19288
03:13:15|0.19288
03:13:16|0.19288
03:13:18|0.19288
03:13:20|0.19288
03:13:20|0.19288
03:13:21|0.19288
03:13:22|0.19288
03:13:23|0.19288
03:13:24|0.19288
03:13:26|0.19288
03:13:27|0.19288
03:13:28|0.19288
03:13:29|0.19288
03:13:30|0.19288
03:13:31|0.19288
03:13:32|0.19288
03:13:33|0.19288
03:13:34|0.19288
03:13:35|0.19288
03:13:35|0.19288
03:13:36|0.19288
03:13:38|0.19288
03:13:39|0.19288
03:13:40|0.19288
03:13:42|0.19288
03:13:42|0.19288
03:13:43|0.19288
03:13:44|0.19288
03:13:45|0.19288
03:13:47|0.19288
03:13:47|0.19288
03:13:49|0.19277
03:13:50|0.19277
03:13:50|0.19277
03:13:52|0.19277
03:13:53|0.19277
03:13:54|0.19277
03:13:55|0.19277
03:13:56|0.19277
03:13:58|0.19277
03:13:58|0.1927
03:13:59|0.1927
03:14:01|0.1927
03:14:02|0.1927
03:14:04|0.1927
03:14:04|0.1927
03:14:05|0.1927
03:14:06|0.1927
03:14:07|0.1927
03:14:08|0.1927
03:14:09|0.1927
03:14:10|0.1927
03:14:11|0.1927
03:14:12|0.1927
03:14:13|0.1927
03:14:14|0.1927
03:14:15|0.1927
03:14:17|0.1927
03:14:18|0.1927
03:14:20|0.1927
03:14:20|0.1927
03:14:21|0.1927
03:14:23|0.1927
03:14:23|0.1927
03:14:24|0.1927
03:14:25|0.1927
03:14:26|0.19285
03:14:29|0.19285
03:14:29|0.19285
03:14:30|0.19285
03:14:31|0.19285
03:14:32|0.19285
03:14:33|0.19285
03:14:34|0.19285
03:14:36|0.19285
03:14:37|0.19285
03:14:37|0.19285
03:14:39|0.19285
03:14:40|0.19285
03:14:42|0.19259
03:14:43|0.19259
03:14:44|0.19259
03:14:46|0.19259
03:14:46|0.19259
03:14:47|0.19259
03:14:48|0.19259
03:14:50|0.19259
03:14:51|0.19259
03:14:51|0.19259
03:14:53|0.19259
03:14:54|0.19259
03:14:55|0.19259
03:14:56|0.19259
03:14:57|0.19259
03:14:58|0.19259
03:14:59|0.19259
03:15:00|0.19259
03:15:03|0.19259
03:15:03|0.19259
03:15:05|0.19259
03:15:07|0.19259
03:15:07|0.19259
03:15:08|0.19259
03:15:09|0.19259
03:15:10|0.19259
03:15:11|0.19259
03:15:13|0.19259
03:15:13|0.19259
03:15:14|0.19259
03:15:15|0.19259
03:15:16|0.19259
03:15:18|0.19259
03:15:18|0.19259
03:15:19|0.19259
03:15:20|0.19259
03:15:21|0.19259
03:15:22|0.19259
03:15:24|0.19259
03:15:24|0.19259
03:15:26|0.19284
03:15:26|0.19284
03:15:28|0.19284
03:15:28|0.19284
03:15:29|0.19284
03:15:30|0.19284
03:15:31|0.19284
03:15:32|0.19284
03:15:34|0.19284
03:15:35|0.19284
03:15:36|0.19284
03:15:37|0.19284
03:15:38|0.19284
03:15:39|0.19284
03:15:40|0.19284
03:15:42|0.19284
03:15:42|0.19284
03:15:44|0.19284
03:15:45|0.19284
03:15:46|0.19284
03:15:47|0.19284
03:15:48|0.19284
03:15:49|0.19284
03:15:50|0.19284
03:15:52|0.19284
03:15:52|0.19284
03:15:54|0.19284
03:15:55|0.19284
03:15:56|0.19284
03:15:56|0.19284
03:15:58|0.19284
03:15:59|0.19284
03:16:00|0.19284
03:16:02|0.19284
03:16:03|0.19284
03:16:04|0.19284
03:16:05|0.19284
03:16:06|0.19284
03:16:06|0.19284
03:16:08|0.19284
03:16:08|0.19345
03:16:09|0.19345
03:16:11|0.19345
03:16:11|0.19345
03:16:13|0.19345
03:16:13|0.19345
03:16:14|0.19345
03:16:15|0.19345
03:16:17|0.19345
03:16:18|0.19288
03:16:19|0.19288
03:16:19|0.19288
03:16:21|0.19288
03:16:22|0.19288
03:16:23|0.19288
03:16:24|0.19288
03:16:25|0.19288
03:16:26|0.19288
03:16:27|0.19288
03:16:28|0.19288
03:16:29|0.19268
03:16:30|0.19268
03:16:31|0.19268
03:16:32|0.19268
03:16:33|0.19268
03:16:34|0.19268
03:16:34|0.19268
03:16:36|0.19268
03:16:36|0.19268
03:16:38|0.19268
03:16:39|0.19268
03:16:39|0.19268
03:16:41|0.19268
03:16:42|0.19268
03:16:43|0.19268
03:16:45|0.19407
03:16:46|0.19352
03:16:48|0.19352
03:16:49|0.19424
03:16:50|0.19424
03:16:52|0.19412
03:16:52|0.19412
03:16:54|0.1939
03:16:54|0.1939
03:16:55|0.1939
03:16:57|0.19435
03:16:58|0.19436
03:16:59|0.19392
03:17:00|0.19392
03:17:01|0.19392
03:17:01|0.19454
03:17:03|0.19251
03:17:04|0.19251
03:17:05|0.19251
03:17:06|0.19331
03:17:07|0.19351
03:17:08|0.19351
03:17:09|0.19351
03:17:10|0.19351
03:17:11|0.19351
03:17:12|0.19351
03:17:13|0.19351
03:17:14|0.19351
03:17:15|0.19351
03:17:16|0.19351
03:17:16|0.19351
03:17:18|0.19351
03:17:19|0.19351
03:17:20|0.19351
03:17:21|0.19351
03:17:22|0.19351
03:17:23|0.19351
03:17:24|0.19351
03:17:24|0.19351
03:17:26|0.19351
03:17:27|0.19351
03:17:27|0.19351
03:17:29|0.19351
03:17:29|0.1935
03:17:31|0.1935
03:17:31|0.1935
03:17:33|0.1935
03:17:34|0.1935
03:17:35|0.1935
03:17:36|0.1935
03:17:37|0.1935
03:17:38|0.1935
03:17:39|0.1935
03:17:40|0.1935
03:17:41|0.1935
03:17:42|0.1935
03:17:43|0.1935
03:17:45|0.1935
03:17:46|0.1935
03:17:48|0.1935
03:17:49|0.1935
03:17:50|0.1935
03:17:51|0.1935
03:17:52|0.1935
03:17:54|0.1935
03:17:55|0.1935
03:17:57|0.1935
03:17:57|0.1935
03:17:58|0.1935
03:18:00|0.1935
03:18:02|0.1935
03:18:03|0.1935
03:18:03|0.1935
03:18:04|0.1935
03:18:05|0.1935
03:18:06|0.1935
03:18:07|0.1935
03:18:08|0.1935
03:18:09|0.1935
03:18:10|0.1935
03:18:11|0.1935
03:18:12|0.1935
03:18:14|0.1935
03:18:15|0.1935
03:18:16|0.1935
03:18:17|0.1935
03:18:18|0.1935
03:18:20|0.1935
03:18:21|0.1935
03:18:22|0.1935
03:18:23|0.1935
03:18:24|0.1935
03:18:25|0.1935
03:18:26|0.1935
03:18:26|0.1935
03:18:27|0.1935
03:18:28|0.1935
03:18:30|0.1935
03:18:30|0.1935
03:18:31|0.1935
03:18:32|0.1935
03:18:34|0.1935
03:18:35|0.1935
03:18:35|0.19338
03:18:37|0.19338
03:18:38|0.19338
03:18:39|0.19338
03:18:40|0.19338
03:18:41|0.19338
03:18:42|0.19338
03:18:43|0.19338
03:18:44|0.19338
03:18:46|0.19338
03:18:47|0.19338
03:18:47|0.19338
03:18:48|0.19338
03:18:50|0.19338
03:18:51|0.19338
03:18:52|0.19338
03:18:53|0.19338
03:18:54|0.19338
03:18:55|0.19338
03:18:55|0.19338
03:18:57|0.19338
03:18:57|0.19338
03:18:59|0.19338
03:19:00|0.19338
03:19:00|0.19353
03:19:03|0.19353
03:19:03|0.19353
03:19:04|0.19353
03:19:06|0.19353
03:19:06|0.19353
03:19:08|0.19353
03:19:09|0.19353
03:19:10|0.19353
03:19:11|0.19353
03:19:12|0.19353
03:19:13|0.19353
03:19:13|0.19353
03:19:16|0.19353
03:19:16|0.19353
03:19:17|0.19353
03:19:18|0.19353
03:19:19|0.19353
03:19:20|0.19353
03:19:21|0.19353
03:19:23|0.19353
03:19:24|0.19353
03:19:25|0.19353
03:19:26|0.19353
03:19:27|0.19353
03:19:28|0.19353
03:19:30|0.19353
03:19:30|0.19353
03:19:31|0.19353
03:19:33|0.19353
03:19:33|0.19353
03:19:35|0.19353
03:19:36|0.19353
03:19:37|0.19353
03:19:38|0.19353
03:19:39|0.19353
03:19:39|0.19353
03:19:40|0.19353
03:19:41|0.19353
03:19:43|0.19353
03:19:44|0.19353
03:19:45|0.19353
03:19:46|0.19353
03:19:48|0.19353
03:19:49|0.19353
03:19:50|0.19353
03:19:51|0.19353
03:19:52|0.19353
03:19:53|0.19353
03:19:54|0.19353
03:19:55|0.19353
03:19:56|0.19353
03:19:57|0.19353
03:19:58|0.19353
03:19:59|0.19353
03:20:00|0.19353
03:20:02|0.19331
03:20:02|0.19331
03:20:03|0.19331
03:20:04|0.19331
03:20:05|0.19331
03:20:06|0.19331
03:20:08|0.19331
03:20:09|0.19331
03:20:10|0.19331
03:20:11|0.19331
03:20:12|0.19331
03:20:13|0.19331
03:20:14|0.19331
03:20:15|0.19331
03:20:16|0.19331
03:20:17|0.19331
03:20:18|0.19331
03:20:19|0.19331
03:20:20|0.19331
03:20:21|0.19331
03:20:23|0.19331
03:20:23|0.19331
03:20:24|0.19331
03:20:26|0.19331
03:20:26|0.19331
03:20:27|0.19331
03:20:28|0.19331
03:20:30|0.19331
03:20:31|0.19331
03:20:32|0.19331
03:20:32|0.19331
03:20:35|0.19331
03:20:35|0.19331
03:20:36|0.19331
03:20:37|0.19331
03:20:39|0.19331
03:20:39|0.19331
03:20:41|0.19331
03:20:41|0.19331
03:20:42|0.19331
03:20:43|0.19331
03:20:44|0.19331
03:20:45|0.19331
03:20:46|0.19331
03:20:48|0.19331
03:20:49|0.19331
03:20:50|0.19331
03:20:52|0.19331
03:20:52|0.19331
03:20:54|0.19331
03:20:55|0.19331
03:20:56|0.19331
03:20:57|0.19331
03:20:58|0.19331
03:20:59|0.19331
03:21:00|0.19331
03:21:02|0.19331
03:21:03|0.19331
03:21:04|0.19331
03:21:06|0.19331
03:21:06|0.19331
03:21:07|0.19331
03:21:09|0.19331
03:21:09|0.19331
03:21:10|0.19331
03:21:12|0.19331
03:21:13|0.19331
03:21:15|0.19331
03:21:16|0.19331
03:21:16|0.19331
03:21:17|0.19331
03:21:18|0.19331
03:21:19|0.1933
03:21:20|0.1933
03:21:21|0.1933
03:21:23|0.1933
03:21:24|0.1933
03:21:25|0.1933
03:21:26|0.1933
03:21:27|0.1933
03:21:28|0.1933
03:21:30|0.1933
03:21:31|0.1933
03:21:32|0.1933
03:21:33|0.19302
03:21:34|0.19302
03:21:36|0.19302
03:21:36|0.19302
03:21:37|0.19302
03:21:38|0.19294
03:21:39|0.19294
03:21:40|0.19294
03:21:41|0.19294
03:21:42|0.19294
03:21:44|0.1928
03:21:45|0.19279
03:21:45|0.19279
03:21:46|0.19279
03:21:48|0.19279
03:21:49|0.19279
03:21:51|0.19279
03:21:51|0.19279
03:21:53|0.19279
03:21:55|0.19279
03:21:56|0.19279
03:21:57|0.19279
03:21:58|0.19279
03:21:59|0.19279
03:22:00|0.19279
03:22:01|0.19279
03:22:03|0.19279
03:22:04|0.19279
03:22:05|0.19279
03:22:06|0.19279
03:22:07|0.19279
03:22:08|0.19279
03:22:09|0.19279
03:22:10|0.19279
03:22:11|0.19279
03:22:12|0.19261
03:22:13|0.19261
03:22:14|0.19261
03:22:15|0.19261
03:22:16|0.19261
03:22:17|0.19261
03:22:18|0.19261
03:22:19|0.19261
03:22:20|0.19261
03:22:21|0.19261
03:22:22|0.19261
03:22:23|0.19261
03:22:24|0.19261
03:22:25|0.19261
03:22:27|0.19261
03:22:27|0.19261
03:22:28|0.19261
03:22:29|0.19261
03:22:30|0.19261
03:22:32|0.19261
03:22:32|0.19261
03:22:33|0.19261
03:22:34|0.19261
03:22:36|0.19261
03:22:37|0.19261
03:22:37|0.19261
03:22:39|0.19261
03:22:40|0.19261
03:22:41|0.19261
03:22:42|0.19261
03:22:43|0.19261
03:22:44|0.19261
03:22:44|0.19261
03:22:46|0.19261
03:22:47|0.19261
03:22:48|0.19261
03:22:49|0.19261
03:22:50|0.19261
03:22:51|0.19261
03:22:52|0.19261
03:22:53|0.19261
03:22:55|0.19261
03:22:56|0.19261
03:22:57|0.19261
03:22:57|0.19261
03:22:58|0.19261
03:23:00|0.19261
03:23:01|0.19261
03:23:02|0.19261
03:23:03|0.19261
03:23:04|0.19261
03:23:05|0.19261
03:23:06|0.19261
03:23:07|0.19261
03:23:08|0.19261
03:23:10|0.19261
03:23:11|0.19261
03:23:12|0.19261
03:23:13|0.19261
03:23:14|0.19261
03:23:15|0.19261
03:23:16|0.19261
03:23:17|0.19261
03:23:18|0.19261
03:23:19|0.19261
03:23:20|0.19261
03:23:21|0.19261
03:23:22|0.19261
03:23:24|0.19261
03:23:25|0.19261
03:23:26|0.19261
03:23:27|0.19261
03:23:28|0.19261
03:23:28|0.19261
03:23:30|0.19261
03:23:31|0.19261
03:23:33|0.19267
03:23:33|0.19267
03:23:35|0.19267
03:23:36|0.19267
03:23:37|0.19267
03:23:38|0.19267
03:23:39|0.19267
03:23:40|0.19267
03:23:40|0.19267
03:23:42|0.19267
03:23:43|0.19267
03:23:44|0.19267
03:23:45|0.19267
03:23:46|0.19267
03:23:46|0.19267
03:23:47|0.19267
03:23:48|0.19267
03:23:50|0.19267
03:23:52|0.19267
03:23:53|0.19267
03:23:54|0.19267
03:23:55|0.19267
03:23:56|0.19267
03:23:57|0.19267
03:23:59|0.19267
03:23:59|0.19267
03:24:01|0.19267
03:24:02|0.19267
03:24:03|0.19267
03:24:03|0.19267
03:24:05|0.19267
03:24:06|0.19267
03:24:07|0.19267
03:24:07|0.19267
03:24:09|0.19267
03:24:09|0.19267
03:24:11|0.19267
03:24:12|0.19267
03:24:13|0.19267
03:24:14|0.19267
03:24:15|0.19267
03:24:16|0.19267
03:24:18|0.19267
03:24:18|0.19267
03:24:19|0.19267
03:24:20|0.19267
03:24:21|0.19267
03:24:22|0.19267
03:24:23|0.19267
03:24:24|0.19267
03:24:25|0.19267
03:24:26|0.19267
03:24:27|0.19267
03:24:29|0.19267
03:24:30|0.19267
03:24:31|0.19267
03:24:32|0.19267
03:24:33|0.19267
03:24:34|0.19267
03:24:35|0.19267
03:24:36|0.19267
03:24:38|0.19267
03:24:38|0.19267
03:24:40|0.19267
03:24:41|0.19267
03:24:41|0.19267
03:24:43|0.19267
03:24:44|0.19267
03:24:45|0.19267
03:24:45|0.19267
03:24:46|0.19267
03:24:47|0.19267
03:24:49|0.19267
03:24:49|0.19267
03:24:51|0.19267
03:24:52|0.19267
03:24:54|0.19267
03:24:55|0.19267
03:24:56|0.19267
03:24:56|0.19267
03:24:58|0.19267
03:24:59|0.19267
03:25:00|0.19267
03:25:02|0.19267
03:25:03|0.19267
03:25:04|0.19267
03:25:04|0.19267
03:25:05|0.19267
03:25:07|0.19267
03:25:09|0.19267
03:25:09|0.19267
03:25:10|0.19267
03:25:11|0.19267
03:25:13|0.19267
03:25:14|0.19267
03:25:14|0.19267
03:25:16|0.19267
03:25:17|0.19267
03:25:18|0.19267
03:25:19|0.19267
03:25:20|0.19267
03:25:21|0.19267
03:25:22|0.19267
03:25:23|0.19267
03:25:24|0.19267
03:25:25|0.19267
03:25:26|0.19267
03:25:27|0.19267
03:25:28|0.19267
03:25:29|0.19267
03:25:30|0.19267
03:25:31|0.19267
03:25:32|0.19267
03:25:33|0.19267
03:25:34|0.19267
03:25:35|0.19267
03:25:36|0.19267
03:25:37|0.19267
03:25:39|0.19267
03:25:39|0.19267
03:25:40|0.19267
03:25:41|0.19267
03:25:42|0.19267
03:25:44|0.19267
03:25:44|0.19267
03:25:45|0.19267
03:25:46|0.19267
03:25:47|0.19267
03:25:49|0.19267
03:25:49|0.19267
03:25:50|0.19267
03:25:51|0.19267
03:25:53|0.19267
03:25:54|0.19267
03:25:55|0.19267
03:25:56|0.19267
03:25:57|0.19267
03:25:58|0.19267
03:26:00|0.19267
03:26:00|0.19267
03:26:01|0.19267
03:26:03|0.19267
03:26:04|0.19267
03:26:05|0.19267
03:26:06|0.193
03:26:07|0.193
03:26:09|0.19329
03:26:11|0.19331
03:26:11|0.19331
03:26:13|0.19331
03:26:14|0.19331
03:26:15|0.19331
03:26:16|0.19331
03:26:17|0.19331
03:26:18|0.19331
03:26:19|0.19331
03:26:20|0.19331
03:26:21|0.19331
03:26:22|0.19331
03:26:23|0.19331
03:26:24|0.19331
03:26:25|0.19331
03:26:26|0.19331
03:26:27|0.19331
03:26:28|0.19331
03:26:29|0.19331
03:26:30|0.19331
03:26:31|0.19331
03:26:32|0.19331
03:26:33|0.19331
03:26:34|0.19331
03:26:35|0.19331
03:26:36|0.19331
03:26:37|0.19331
03:26:38|0.19331
03:26:39|0.19331
03:26:40|0.19331
03:26:41|0.19331
03:26:42|0.19331
03:26:43|0.19331
03:26:44|0.19331
03:26:45|0.19331
03:26:46|0.19331
03:26:47|0.19331
03:26:48|0.19331
03:26:49|0.19331
03:26:50|0.19331
03:26:51|0.19331
03:26:52|0.19331
03:26:53|0.19331
03:26:54|0.19331
03:26:55|0.19331
03:26:56|0.19331
03:26:57|0.19331
03:26:58|0.19331
03:27:00|0.19331
03:27:01|0.19331
03:27:01|0.19331
03:27:03|0.19331
03:27:04|0.19331
03:27:05|0.19331
03:27:06|0.19331
03:27:07|0.19331
03:27:08|0.19331
03:27:09|0.19394
03:27:10|0.19394
03:27:11|0.194
03:27:12|0.194
03:27:13|0.194
03:27:15|0.194
03:27:16|0.194
03:27:16|0.194
03:27:18|0.194
03:27:19|0.194
03:27:20|0.194
03:27:22|0.194
03:27:23|0.194
03:27:23|0.194
03:27:25|0.194
03:27:26|0.194
03:27:27|0.194
03:27:28|0.194
03:27:28|0.194
03:27:29|0.194
03:27:30|0.194
03:27:32|0.194
03:27:32|0.194
03:27:34|0.194
03:27:34|0.194
03:27:35|0.194
03:27:36|0.194
03:27:37|0.194
03:27:39|0.194
03:27:40|0.194
03:27:40|0.194
03:27:41|0.194
03:27:43|0.194
03:27:44|0.194
03:27:45|0.194
03:27:46|0.194
03:27:47|0.194
03:27:48|0.194
03:27:49|0.194
03:27:50|0.194
03:27:51|0.194
03:27:52|0.194
03:27:54|0.194
03:27:54|0.194
03:27:55|0.194
03:27:57|0.194
03:27:58|0.194
03:27:59|0.194
03:27:59|0.194
03:28:01|0.194
03:28:02|0.194
03:28:03|0.194
03:28:03|0.194
03:28:06|0.194
03:28:07|0.194
03:28:08|0.194
03:28:09|0.194
03:28:10|0.194
03:28:11|0.194
03:28:12|0.194
03:28:13|0.194
03:28:14|0.194
03:28:15|0.194
03:28:16|0.194
03:28:17|0.194
03:28:18|0.194
03:28:19|0.194
03:28:20|0.194
03:28:22|0.194
03:28:23|0.194
03:28:23|0.194
03:28:24|0.194
03:28:25|0.194
03:28:26|0.194
03:28:27|0.194
03:28:28|0.194
03:28:29|0.194
03:28:30|0.194
03:28:31|0.194
03:28:32|0.194
03:28:33|0.194
03:28:35|0.194
03:28:36|0.194
03:28:37|0.194
03:28:37|0.194
03:28:39|0.194
03:28:40|0.194
03:28:40|0.194
03:28:41|0.194
03:28:42|0.194
03:28:44|0.194
03:28:44|0.1946
03:28:45|0.1946
03:28:46|0.1946
03:28:48|0.1946
03:28:49|0.1946
03:28:50|0.1946
03:28:52|0.1946
03:28:52|0.1946
03:28:53|0.1946
03:28:55|0.19465
03:28:56|0.19465
03:28:57|0.19466
03:28:58|0.19466
03:28:59|0.19466
03:29:00|0.19466
03:29:01|0.19457
03:29:02|0.19457
03:29:03|0.19457
03:29:04|0.19457
03:29:05|0.19457
03:29:06|0.19457
03:29:07|0.19458
03:29:08|0.19458
03:29:09|0.19458
03:29:10|0.19458
03:29:12|0.19458
03:29:13|0.19458
03:29:13|0.19458
03:29:15|0.19458
03:29:15|0.19458
03:29:16|0.19458
03:29:17|0.19458
03:29:18|0.19458
03:29:20|0.19458
03:29:20|0.19458
03:29:23|0.19458
03:29:23|0.19458
03:29:25|0.19458
03:29:26|0.19458
03:29:26|0.19458
03:29:28|0.19458
03:29:28|0.19482
03:29:30|0.19482
03:29:30|0.19482
03:29:31|0.19482
03:29:32|0.19482
03:29:34|0.19482
03:29:35|0.19482
03:29:36|0.19454
03:29:37|0.19454
03:29:38|0.19454
03:29:39|0.19454
03:29:40|0.19454
03:29:41|0.19454
03:29:42|0.19454
03:29:43|0.19454
03:29:44|0.19449
03:29:45|0.19449
03:29:46|0.1945
03:29:47|0.1945
03:29:48|0.1945
03:29:49|0.1945
03:29:53|0.1945
03:29:55|0.1945
03:29:56|0.1945
03:29:57|0.1945
03:29:58|0.1945
03:29:59|0.1945
03:30:01|0.1945
03:30:02|0.1945
03:30:03|0.1945
03:30:05|0.1945
03:30:06|0.1945
03:30:07|0.1945
03:30:08|0.1945
03:30:08|0.1945
03:30:10|0.1945
03:30:12|0.1945
03:30:12|0.1945
03:30:13|0.1945
03:30:14|0.1945
03:30:15|0.1945
03:30:16|0.1945
03:30:17|0.1945
03:30:19|0.1945
03:30:19|0.1945
03:30:20|0.1945
03:30:22|0.1945
03:30:22|0.1945
03:30:24|0.1945
03:30:25|0.1945
03:30:26|0.1945
03:30:27|0.1945
03:30:27|0.1945
03:30:29|0.1945
03:30:29|0.1945
03:30:31|0.1945
03:30:32|0.1945
03:30:32|0.1945
03:30:34|0.1945
03:30:36|0.19485
03:30:36|0.19485
03:30:37|0.19485
03:30:38|0.19485
03:30:40|0.19485
03:30:41|0.19485
03:30:42|0.19485
03:30:43|0.19485
03:30:44|0.19485
03:30:45|0.19485
03:30:46|0.19485
03:30:47|0.19485
03:30:48|0.19485
03:30:49|0.19485
03:30:50|0.19485
03:30:51|0.19485
03:30:52|0.19485
03:30:54|0.19485
03:30:54|0.19485
03:30:56|0.19485
03:30:58|0.19485
03:30:59|0.19485
03:30:59|0.19485
03:31:00|0.19485
03:31:02|0.19485
03:31:04|0.19485
03:31:04|0.19485
03:31:05|0.19485
03:31:07|0.19485
03:31:08|0.19485
03:31:09|0.19485
03:31:10|0.19485
03:31:11|0.19485
03:31:12|0.19485
03:31:13|0.19485
03:31:14|0.19485
03:31:15|0.19485
03:31:16|0.19485
03:31:17|0.19485
03:31:18|0.19485
03:31:19|0.19485
03:31:20|0.19485
03:31:21|0.19485
03:31:22|0.19485
03:31:23|0.19485
03:31:24|0.19485
03:31:25|0.19485
03:31:26|0.19485
03:31:27|0.19485
03:31:29|0.19485
03:31:30|0.19485
03:31:30|0.19485
03:31:31|0.19485
03:31:33|0.19485
03:31:33|0.19485
03:31:35|0.19485
03:31:36|0.19485
03:31:36|0.19485
03:31:37|0.19485
03:31:38|0.19485
03:31:39|0.19485
03:31:40|0.19485
03:31:42|0.19485
03:31:42|0.19485
03:31:43|0.19485
03:31:44|0.19485
03:31:46|0.19485
03:31:47|0.19485
03:31:48|0.19485
03:31:49|0.19485
03:31:50|0.19485
03:31:51|0.19485
03:31:52|0.19485
03:31:53|0.19485
03:31:54|0.19485
03:31:55|0.19485
03:31:57|0.19485
03:31:57|0.19485
03:31:58|0.19485
03:32:00|0.19485
03:32:01|0.19485
03:32:03|0.19485
03:32:03|0.19485
03:32:04|0.19485
03:32:05|0.19485
03:32:06|0.19485
03:32:07|0.19485
03:32:08|0.19485
03:32:09|0.19485
03:32:10|0.19485
03:32:11|0.19485
03:32:12|0.19485
03:32:13|0.19485
03:32:14|0.19485
03:32:16|0.19485
03:32:17|0.19485
03:32:18|0.19485
03:32:19|0.19485
03:32:20|0.19485
03:32:21|0.19485
03:32:23|0.19485
03:32:23|0.19485
03:32:24|0.19485
03:32:25|0.19485
03:32:26|0.19485
03:32:27|0.19485
03:32:29|0.19485
03:32:29|0.19485
03:32:30|0.19485
03:32:31|0.19485
03:32:32|0.19485
03:32:33|0.19484
03:32:34|0.19484
03:32:35|0.19484
03:32:36|0.19484
03:32:37|0.19484
03:32:38|0.19484
03:32:39|0.19484
03:32:40|0.19484
03:32:41|0.19484
03:32:42|0.19484
03:32:43|0.19484
03:32:45|0.19484
03:32:45|0.19484
03:32:46|0.19484
03:32:47|0.19484
03:32:48|0.19484
03:32:50|0.19484
03:32:50|0.19484
03:32:51|0.19484
03:32:52|0.19484
03:32:53|0.19484
03:32:55|0.19484
03:32:55|0.1946
03:32:56|0.1946
03:32:58|0.1946
03:32:59|0.1946
03:33:01|0.1946
03:33:01|0.1946
03:33:02|0.1946
03:33:04|0.1946
03:33:05|0.1946
03:33:06|0.1946
03:33:07|0.1946
03:33:07|0.1946
03:33:09|0.1946
03:33:10|0.1946
03:33:10|0.1946
03:33:12|0.1946
03:33:12|0.1946
03:33:14|0.1946
03:33:15|0.1946
03:33:15|0.1946
03:33:17|0.1946
03:33:18|0.1946
03:33:19|0.1946
03:33:21|0.1946
03:33:21|0.1946
03:33:22|0.1946
03:33:23|0.1946
03:33:24|0.1946
03:33:25|0.1946
03:33:26|0.1946
03:33:27|0.1946
03:33:28|0.1946
03:33:29|0.1946
03:33:31|0.1946
03:33:32|0.1946
03:33:33|0.1946
03:33:33|0.1946
03:33:35|0.1946
03:33:36|0.1946
03:33:37|0.1946
03:33:37|0.1946
03:33:39|0.1946
03:33:40|0.1946
03:33:41|0.1946
03:33:42|0.1946
03:33:42|0.1946
03:33:43|0.1946
03:33:46|0.1946
03:33:46|0.1946
03:33:47|0.1946
03:33:48|0.1946
03:33:49|0.1946
03:33:50|0.1946
03:33:51|0.1946
03:33:52|0.1946
03:33:53|0.1946
03:33:54|0.1946
03:33:55|0.1946
03:33:57|0.1946
03:33:58|0.1946
03:33:58|0.1946
03:34:00|0.1946
03:34:01|0.1946
03:34:02|0.1946
03:34:03|0.1946
03:34:04|0.1946
03:34:05|0.1946
03:34:06|0.1946
03:34:07|0.1946
03:34:08|0.1946
03:34:09|0.1946
03:34:10|0.1946
03:34:12|0.1946
03:34:13|0.1946
03:34:14|0.1946
03:34:15|0.1946
03:34:16|0.1946
03:34:17|0.1946
03:34:18|0.19452
03:34:19|0.19452
03:34:20|0.19452
03:34:21|0.19452
03:34:22|0.19452
03:34:23|0.19452
03:34:24|0.19452
03:34:25|0.19452
03:34:26|0.19452
03:34:27|0.19452
03:34:28|0.19452
03:34:29|0.19452
03:34:30|0.19452
03:34:31|0.19452
03:34:32|0.19423
03:34:33|0.19423
03:34:35|0.19457
03:34:35|0.19457
03:34:36|0.19457
03:34:38|0.19457
03:34:39|0.19457
03:34:39|0.19457
03:34:40|0.19457
03:34:42|0.19457
03:34:43|0.19457
03:34:44|0.19457
03:34:45|0.19457
03:34:46|0.19457
03:34:47|0.19457
03:34:48|0.19457
03:34:49|0.19457
03:34:50|0.19457
03:34:51|0.19457
03:34:52|0.19457
03:34:53|0.19457
03:34:54|0.19457
03:34:55|0.19457
03:34:57|0.19457
03:34:57|0.19457
03:34:59|0.19457
03:35:00|0.19457
03:35:01|0.19457
03:35:02|0.19457
03:35:03|0.19457
03:35:04|0.19457
03:35:05|0.19457
03:35:06|0.19457
03:35:07|0.19457
03:35:08|0.19457
03:35:10|0.19457
03:35:10|0.19457
03:35:11|0.19425
03:35:12|0.19382
03:35:14|0.19382
03:35:14|0.19382
03:35:15|0.19382
03:35:17|0.19382
03:35:17|0.19382
03:35:18|0.19382
03:35:19|0.19382
03:35:21|0.19382
03:35:22|0.19382
03:35:23|0.19382
03:35:24|0.19382
03:35:25|0.19382
03:35:26|0.19382
03:35:28|0.19376
03:35:28|0.19376
03:35:29|0.19376
03:35:30|0.19376
03:35:31|0.19402
03:35:33|0.19376
03:35:34|0.19376
03:35:34|0.19376
03:35:36|0.19376
03:35:36|0.19376
03:35:38|0.19376
03:35:39|0.19376
03:35:40|0.19376
03:35:41|0.19367
03:35:42|0.19367
03:35:44|0.19367
03:35:44|0.19367
03:35:45|0.19367
03:35:46|0.19367
03:35:47|0.19367
03:35:48|0.19367
03:35:49|0.19367
03:35:50|0.19367
03:35:51|0.19367
03:35:53|0.19367
03:35:54|0.19367
03:35:55|0.19367
03:35:56|0.19367
03:35:57|0.19367
03:35:58|0.19367
03:35:59|0.19367
03:36:00|0.19367
03:36:02|0.19367
03:36:02|0.19367
03:36:03|0.19367
03:36:04|0.19367
03:36:05|0.19367
03:36:06|0.19367
03:36:07|0.19367
03:36:09|0.19367
03:36:10|0.19367
03:36:12|0.19367
03:36:12|0.19367
03:36:13|0.19367
03:36:14|0.19367
03:36:16|0.19367
03:36:17|0.19367
03:36:18|0.19367
03:36:19|0.19367
03:36:20|0.19367
03:36:21|0.19367
03:36:22|0.19367
03:36:24|0.19367
03:36:25|0.19367
03:36:26|0.19367
03:36:26|0.19367
03:36:28|0.19367
03:36:29|0.19367
03:36:29|0.19367
03:36:31|0.19367
03:36:32|0.19367
03:36:33|0.19367
03:36:34|0.19367
03:36:34|0.19367
03:36:35|0.19367
03:36:37|0.19367
03:36:37|0.19367
03:36:38|0.19367
03:36:40|0.19367
03:36:41|0.19367
03:36:43|0.19367
03:36:43|0.19367
03:36:44|0.19367
03:36:45|0.19367
03:36:46|0.19367
03:36:47|0.19367
03:36:48|0.19367
03:36:49|0.19367
03:36:50|0.19359
03:36:51|0.19359
03:36:53|0.19359
03:36:54|0.19359
03:36:55|0.19359
03:36:55|0.19359
03:36:56|0.19359
03:36:58|0.19359
03:36:58|0.19359
03:36:59|0.19359
03:37:01|0.19359
03:37:02|0.19359
03:37:03|0.19359
03:37:04|0.19359
03:37:05|0.19359
03:37:06|0.19359
03:37:07|0.19359
03:37:08|0.19359
03:37:09|0.19359
03:37:10|0.19359
03:37:11|0.19359
03:37:12|0.19359
03:37:14|0.19359
03:37:14|0.19359
03:37:16|0.19359
03:37:17|0.1937
03:37:18|0.1937
03:37:18|0.1937
03:37:19|0.1937
03:37:21|0.1937
03:37:22|0.1937
03:37:22|0.1937
03:37:23|0.1937
03:37:24|0.1937
03:37:25|0.1937
03:37:26|0.1937
03:37:27|0.1937
03:37:28|0.1937
03:37:29|0.1937
03:37:30|0.1937
03:37:32|0.1937
03:37:33|0.1937
03:37:33|0.1937
03:37:34|0.1937
03:37:36|0.1937
03:37:37|0.1937
03:37:37|0.1937
03:37:39|0.1937
03:37:40|0.1937
03:37:41|0.1937
03:37:43|0.1937
03:37:43|0.1937
03:37:45|0.1937
03:37:46|0.1937
03:37:47|0.1937
03:37:48|0.1937
03:37:49|0.1937
03:37:50|0.1937
03:37:51|0.1937
03:37:52|0.1937
03:37:53|0.1937
03:37:54|0.1937
03:37:55|0.1937
03:37:56|0.1937
03:37:57|0.1937
03:37:58|0.1937
03:37:59|0.1937
03:38:00|0.1937
03:38:01|0.1937
03:38:02|0.1937
03:38:03|0.1937
03:38:04|0.1937
03:38:05|0.1937
03:38:06|0.1937
03:38:07|0.1937
03:38:08|0.1937
03:38:09|0.1937
03:38:11|0.1937
03:38:11|0.1937
03:38:12|0.1937
03:38:13|0.1937
03:38:14|0.1937
03:38:15|0.1937
03:38:16|0.1937
03:38:17|0.1937
03:38:18|0.1937
03:38:19|0.1937
03:38:20|0.1937
03:38:22|0.1937
03:38:22|0.1937
03:38:24|0.1937
03:38:24|0.1937
03:38:26|0.1937
03:38:27|0.1937
03:38:28|0.1937
03:38:29|0.1937
03:38:30|0.1937
03:38:31|0.1937
03:38:32|0.1937
03:38:38|0.1937
03:38:38|0.1937
03:38:40|0.1937
03:38:40|0.1937
03:38:42|0.1937
03:38:43|0.1937
03:38:44|0.1937
03:38:45|0.1937
03:38:46|0.1937
03:38:47|0.1937
03:38:48|0.1937
03:38:48|0.1937
03:38:50|0.1937
03:38:50|0.19334
03:38:52|0.19334
03:38:52|0.19334
03:38:54|0.19334
03:38:55|0.19334
03:38:55|0.19334
03:38:57|0.19334
03:38:58|0.19334
03:38:59|0.19334
03:39:00|0.19334
03:39:01|0.19334
03:39:03|0.19334
03:39:04|0.19334
03:39:04|0.19334
03:39:06|0.19334
03:39:06|0.19334
03:39:08|0.19334
03:39:09|0.19334
03:39:10|0.19335
03:39:11|0.19335
03:39:12|0.19335
03:39:13|0.19335
03:39:14|0.19335
03:39:15|0.19335
03:39:16|0.19335
03:39:17|0.19335
03:39:18|0.19335
03:39:19|0.19335
03:39:20|0.19331
03:39:21|0.19331
03:39:22|0.19331
03:39:23|0.19331
03:39:24|0.19331
03:39:25|0.19331
03:39:26|0.19331
03:39:27|0.19331
03:39:28|0.19331
03:39:29|0.19331
03:39:31|0.19331
03:39:31|0.19331
03:39:32|0.19331
03:39:33|0.19331
03:39:34|0.19331
03:39:35|0.19331
03:39:36|0.19331
03:39:37|0.19331
03:39:38|0.19331
03:39:40|0.19331
03:39:41|0.19331
03:39:42|0.19331
03:39:43|0.19331
03:39:43|0.19331
03:39:45|0.19331
03:39:46|0.19331
03:39:46|0.19331
03:39:47|0.19331
03:39:48|0.19331
03:39:49|0.19331
03:39:51|0.19331
03:39:51|0.19331
03:39:52|0.19331
03:39:53|0.19331
03:39:55|0.19331
03:39:56|0.19331
03:39:57|0.19331
03:39:58|0.19331
03:39:59|0.19331
03:40:00|0.19331
03:40:01|0.19331
03:40:02|0.19331
03:40:03|0.19331
03:40:04|0.19331
03:40:05|0.19331
03:40:06|0.19331
03:40:07|0.19331
03:40:08|0.19331
03:40:09|0.19369
03:40:11|0.19369
03:40:12|0.19369
03:40:13|0.19369
03:40:14|0.19369
03:40:15|0.19369
03:40:16|0.19369
03:40:17|0.19369
03:40:18|0.19369
03:40:20|0.19369
03:40:20|0.19369
03:40:21|0.19369
03:40:22|0.19369
03:40:23|0.19369
03:40:24|0.19369
03:40:25|0.19376
03:40:26|0.19376
03:40:28|0.19376
03:40:28|0.19376
03:40:29|0.19376
03:40:30|0.19376
03:40:32|0.19376
03:40:33|0.19376
03:40:34|0.19376
03:40:35|0.19376
03:40:36|0.19376
03:40:38|0.19376
03:40:39|0.19376
03:40:39|0.19376
03:40:40|0.19376
03:40:41|0.19376
03:40:42|0.19376
03:40:44|0.19376
03:40:45|0.19376
03:40:46|0.19376
03:40:47|0.19376
03:40:48|0.19376
03:40:50|0.19376
03:40:51|0.19376
03:40:52|0.19376
03:40:53|0.19376
03:40:54|0.19376
03:40:56|0.19376
03:40:56|0.19376
03:40:57|0.19376
03:40:58|0.19376
03:41:00|0.19376
03:41:00|0.19376
03:41:01|0.19376
03:41:03|0.19376
03:41:05|0.19376
03:41:06|0.19376
03:41:07|0.19376
03:41:09|0.19376
03:41:09|0.19376
03:41:11|0.19376
03:41:12|0.19376
03:41:13|0.19376
03:41:13|0.19376
03:41:15|0.19376
03:41:15|0.19376
03:41:17|0.19376
03:41:17|0.19376
03:41:19|0.19376
03:41:20|0.19376
03:41:21|0.19376
03:41:22|0.19376
03:41:24|0.19376
03:41:25|0.19376
03:41:26|0.19376
03:41:27|0.19376
03:41:28|0.19376
03:41:29|0.19376
03:41:30|0.19376
03:41:31|0.19376
03:41:32|0.19376
03:41:33|0.19376
03:41:34|0.19376
03:41:35|0.19376
03:41:36|0.19376
03:41:37|0.19376
03:41:38|0.19376
03:41:39|0.19376
03:41:40|0.19376
03:41:41|0.19376
03:41:42|0.19376
03:41:43|0.19376
03:41:44|0.19376
03:41:46|0.19376
03:41:47|0.19376
03:41:48|0.19376
03:41:48|0.19376
03:41:50|0.19376
03:41:51|0.19376
03:41:52|0.19376
03:41:53|0.19376
03:41:54|0.19376
03:41:55|0.19376
03:41:56|0.19376
03:41:57|0.19376
03:41:58|0.19376
03:41:59|0.19376
03:42:00|0.19376
03:42:02|0.19376
03:42:02|0.19376
03:42:04|0.19376
03:42:05|0.19376
03:42:06|0.19376
03:42:07|0.19376
03:42:08|0.19376
03:42:09|0.19376
03:42:11|0.19376
03:42:12|0.19376
03:42:13|0.19376
03:42:14|0.19376
03:42:15|0.19376
03:42:16|0.19376
03:42:17|0.19376
03:42:18|0.19376
03:42:19|0.19376
03:42:20|0.19376
03:42:22|0.19376
03:42:22|0.19376
03:42:23|0.19376
03:42:24|0.19376
03:42:25|0.19376
03:42:26|0.19376
03:42:27|0.19376
03:42:28|0.19376
03:42:29|0.19376
03:42:30|0.19376
03:42:31|0.19376
03:42:32|0.19376
03:42:33|0.19376
03:42:34|0.19376
03:42:35|0.19376
03:42:37|0.19376
03:42:37|0.19376
03:42:38|0.19376
03:42:39|0.19376
03:42:40|0.19376
03:42:41|0.19376
03:42:42|0.19376
03:42:43|0.19376
03:42:45|0.19376
03:42:45|0.19376
03:42:47|0.19376
03:42:47|0.19376
03:42:48|0.19376
03:42:49|0.19376
03:42:51|0.19376
03:42:53|0.19376
03:42:53|0.19376
03:42:54|0.19376
03:42:55|0.19376
03:42:57|0.19376
03:42:58|0.19376
03:42:59|0.19376
03:43:00|0.19376
03:43:01|0.19376
03:43:03|0.19376
03:43:03|0.19376
03:43:05|0.19376
03:43:06|0.19376
03:43:07|0.19376
03:43:08|0.19376
03:43:10|0.19376
03:43:10|0.19376
03:43:11|0.19376
03:43:12|0.19376
03:43:13|0.19376
03:43:14|0.19376
03:43:15|0.19376
03:43:16|0.19376
03:43:17|0.19376
03:43:18|0.19376
03:43:19|0.19376
03:43:20|0.19376
03:43:21|0.19376
03:43:22|0.19377
03:43:23|0.19377
03:43:24|0.19377
03:43:25|0.19377
03:43:26|0.19377
03:43:27|0.19377
03:43:28|0.19377
03:43:29|0.19377
03:43:30|0.19377
03:43:31|0.19377
03:43:32|0.19377
03:43:33|0.19377
03:43:34|0.19377
03:43:36|0.19377
03:43:38|0.19377
03:43:38|0.19377
03:43:39|0.19377
03:43:40|0.19396
03:43:41|0.19396
03:43:42|0.19396
03:43:43|0.19396
03:43:44|0.19396
03:43:45|0.19396
03:43:46|0.19396
03:43:47|0.19396
03:43:48|0.19396
03:43:49|0.19396
03:43:50|0.19396
03:43:51|0.19396
03:43:54|0.19396
03:43:54|0.19396
03:43:55|0.19396
03:43:56|0.19396
03:43:57|0.19396
03:43:59|0.19396
03:43:59|0.19396
03:44:01|0.19396
03:44:02|0.19396
03:44:04|0.19396
03:44:05|0.19361
03:44:06|0.19361
03:44:06|0.19361
03:44:07|0.19361
03:44:08|0.19361
03:44:10|0.19361
03:44:11|0.19361
03:44:12|0.19361
03:44:12|0.19361
03:44:14|0.19361
03:44:14|0.19361
03:44:16|0.19361
03:44:17|0.19361
03:44:18|0.19361
03:44:19|0.19361
03:44:20|0.19371
03:44:21|0.19371
03:44:22|0.19371
03:44:23|0.19371
03:44:25|0.19371
03:44:25|0.19371
03:44:27|0.19371
03:44:27|0.19371
03:44:28|0.19371
03:44:29|0.19371
03:44:30|0.19371
03:44:31|0.19371
03:44:33|0.19371
03:44:33|0.19371
03:44:34|0.19371
03:44:35|0.19371
03:44:36|0.19371
03:44:38|0.19371
03:44:39|0.19371
03:44:40|0.1935
03:44:41|0.1935
03:44:42|0.1935
03:44:44|0.1935
03:44:44|0.1935
03:44:45|0.1935
03:44:46|0.1935
03:44:47|0.1935
03:44:48|0.1935
03:44:50|0.1935
03:44:50|0.1935
03:44:51|0.1935
03:44:53|0.1935
03:44:55|0.1935
03:44:56|0.1935
03:44:57|0.1935
03:44:58|0.1935
03:45:00|0.1935
03:45:00|0.1935
03:45:01|0.1935
03:45:03|0.1935
03:45:04|0.1935
03:45:05|0.1935
03:45:06|0.1935
03:45:07|0.1935
03:45:08|0.1935
03:45:09|0.1935
03:45:10|0.1935
03:45:11|0.1935
03:45:12|0.1935
03:45:13|0.1935
03:45:14|0.1935
03:45:15|0.1935
03:45:16|0.1935
03:45:16|0.1935
03:45:18|0.1935
03:45:18|0.1935
03:45:20|0.1935
03:45:21|0.1935
03:45:22|0.1935
03:45:23|0.1935
03:45:24|0.1935
03:45:25|0.1935
03:45:26|0.1935
03:45:26|0.1935
03:45:28|0.1935
03:45:29|0.1935
03:45:31|0.1935
03:45:31|0.1935
03:45:32|0.1935
03:45:34|0.1935
03:45:35|0.1935
03:45:36|0.1935
03:45:37|0.1935
03:45:38|0.1935
03:45:40|0.1935
03:45:40|0.1935
03:45:41|0.1935
03:45:42|0.1935
03:45:43|0.1935
03:45:44|0.1935
03:45:45|0.1935
03:45:46|0.1935
03:45:47|0.1935
03:45:48|0.1935
03:45:49|0.1935
03:45:50|0.1935
03:45:52|0.1935
03:45:53|0.1935
03:45:55|0.1935
03:45:56|0.1935
03:45:57|0.1935
03:45:58|0.1935
03:45:59|0.1935
03:46:00|0.1935
03:46:02|0.1935
03:46:02|0.1935
03:46:03|0.1935
03:46:04|0.1935
03:46:05|0.1935
03:46:06|0.1935
03:46:08|0.1935
03:46:09|0.1935
03:46:10|0.1935
03:46:11|0.1935
03:46:12|0.1935
03:46:13|0.19369
03:46:14|0.19369
03:46:15|0.19369
03:46:15|0.19369
03:46:16|0.19369
03:46:17|0.19369
03:46:19|0.19369
03:46:19|0.19369
03:46:21|0.19369
03:46:22|0.19369
03:46:22|0.19369
03:46:24|0.19369
03:46:25|0.19369
03:46:26|0.19369
03:46:27|0.19369
03:46:28|0.19369
03:46:29|0.19369
03:46:30|0.19369
03:46:32|0.19369
03:46:32|0.19369
03:46:33|0.19369
03:46:34|0.19369
03:46:35|0.19369
03:46:36|0.19369
03:46:37|0.1935
03:46:38|0.1935
03:46:39|0.1935
03:46:41|0.1935
03:46:41|0.1935
03:46:42|0.1935
03:46:43|0.1935
03:46:44|0.1935
03:46:45|0.1935
03:46:47|0.1935
03:46:48|0.1935
03:46:49|0.1935
03:46:50|0.1935
03:46:51|0.1935
03:46:52|0.1935
03:46:54|0.1935
03:46:55|0.1935
03:46:57|0.1935
03:46:58|0.1935
03:46:59|0.1935
03:47:00|0.1935
03:47:01|0.1935
03:47:02|0.1935
03:47:03|0.1935
03:47:04|0.1935
03:47:05|0.1935
03:47:06|0.1935
03:47:07|0.1935
03:47:08|0.1935
03:47:09|0.1935
03:47:11|0.1935
03:47:11|0.1935
03:47:12|0.1935
03:47:13|0.1935
03:47:15|0.1935
03:47:15|0.1935
03:47:16|0.1935
03:47:17|0.1935
03:47:18|0.1935
03:47:19|0.1935
03:47:20|0.1935
03:47:21|0.1935
03:47:22|0.1935
03:47:23|0.1935
03:47:24|0.19339
03:47:25|0.19339
03:47:26|0.19339
03:47:27|0.19339
03:47:28|0.19339
03:47:29|0.19339
03:47:30|0.19339
03:47:32|0.19339
03:47:32|0.19339
03:47:34|0.19339
03:47:35|0.19339
03:47:36|0.19339
03:47:37|0.19339
03:47:38|0.19339
03:47:39|0.19339
03:47:39|0.19339
03:47:41|0.19339
03:47:43|0.19339
03:47:43|0.19339
03:47:44|0.19339
03:47:46|0.19339
03:47:47|0.19339
03:47:48|0.19339
03:47:48|0.19339
03:47:50|0.19339
03:47:51|0.19339
03:47:53|0.19339
03:47:53|0.19339
03:47:54|0.19339
03:47:56|0.19339
03:47:57|0.19339
03:47:59|0.19339
03:48:00|0.19339
03:48:01|0.19339
03:48:02|0.19339
03:48:03|0.19339
03:48:04|0.19339
03:48:06|0.19339
03:48:06|0.19339
03:48:08|0.19339
03:48:09|0.19339
03:48:09|0.19339
03:48:11|0.19339
03:48:13|0.19339
03:48:14|0.19339
03:48:15|0.19339
03:48:16|0.19301
03:48:17|0.19301
03:48:18|0.19301
03:48:19|0.19301
03:48:20|0.19301
03:48:21|0.19301
03:48:22|0.19301
03:48:23|0.19301
03:48:24|0.19301
03:48:25|0.19301
03:48:26|0.19301
03:48:27|0.19301
03:48:28|0.19301
03:48:29|0.19303
03:48:30|0.19303
03:48:31|0.19303
03:48:32|0.19303
03:48:33|0.19303
03:48:34|0.19303
03:48:35|0.19303
03:48:36|0.19303
03:48:37|0.19303
03:48:38|0.19303
03:48:39|0.19303
03:48:40|0.19303
03:48:41|0.19303
03:48:43|0.19303
03:48:44|0.19303
03:48:45|0.19303
03:48:46|0.19303
03:48:47|0.19303
03:48:48|0.19303
03:48:50|0.19303
03:48:50|0.19303
03:48:51|0.19303
03:48:53|0.19303
03:48:55|0.19303
03:48:56|0.19303
03:48:56|0.19303
03:48:58|0.19303
03:48:58|0.19303
03:48:59|0.19303
03:49:00|0.19303
03:49:02|0.19303
03:49:04|0.19303
03:49:04|0.19303
03:49:06|0.19303
03:49:07|0.19303
03:49:08|0.19333
03:49:09|0.19333
03:49:10|0.19333
03:49:11|0.19333
03:49:12|0.19333
03:49:13|0.19333
03:49:15|0.19333
03:49:16|0.19333
03:49:18|0.19333
03:49:18|0.19333
03:49:19|0.19333
03:49:21|0.19333
03:49:21|0.19333
03:49:22|0.19333
03:49:24|0.19333
03:49:24|0.19333
03:49:25|0.19333
03:49:27|0.19333
03:49:28|0.19333
03:49:29|0.19333
03:49:30|0.19333
03:49:31|0.19333
03:49:32|0.19333
03:49:33|0.19333
03:49:34|0.19333
03:49:35|0.19333
03:49:36|0.19333
03:49:37|0.19333
03:49:38|0.19333
03:49:39|0.19333
03:49:40|0.19333
03:49:41|0.19333
03:49:42|0.19333
03:49:43|0.19333
03:49:44|0.19333
03:49:45|0.19333
03:49:46|0.19333
03:49:47|0.19333
03:49:48|0.19333
03:49:49|0.19333
03:49:51|0.19333
03:49:52|0.19333
03:49:53|0.19333
03:49:54|0.19333
03:49:54|0.19333
03:49:56|0.19333
03:49:57|0.19333
03:49:57|0.19333
03:49:59|0.19333
03:50:01|0.19333
03:50:01|0.19333
03:50:02|0.19333
03:50:04|0.19333
03:50:05|0.19333
03:50:06|0.19333
03:50:06|0.19333
03:50:08|0.19333
03:50:08|0.19333
03:50:09|0.19333
03:50:11|0.19333
03:50:13|0.19333
03:50:14|0.19333
03:50:14|0.19333
03:50:15|0.19333
03:50:16|0.19333
03:50:18|0.19333
03:50:19|0.19333
03:50:21|0.19333
03:50:21|0.19333
03:50:22|0.19333
03:50:23|0.19333
03:50:24|0.19333
03:50:25|0.19333
03:50:26|0.19333
03:50:27|0.19333
03:50:28|0.19333
03:50:29|0.19333
03:50:30|0.19333
03:50:31|0.19333
03:50:32|0.19333
03:50:34|0.19333
03:50:34|0.19333
03:50:35|0.19333
03:50:36|0.19333
03:50:37|0.19333
03:50:38|0.19333
03:50:39|0.19333
03:50:40|0.19333
03:50:41|0.19333
03:50:42|0.19333
03:50:43|0.19333
03:50:44|0.19333
03:50:45|0.19333
03:50:46|0.19333
03:50:47|0.19333
03:50:48|0.19333
03:50:49|0.19333
03:50:50|0.19333
03:50:51|0.19333
03:50:53|0.19333
03:50:54|0.19333
03:50:55|0.19333
03:50:57|0.19333
03:50:58|0.19333
03:50:58|0.19333
03:51:00|0.19333
03:51:01|0.19333
03:51:03|0.19333
03:51:04|0.19333
03:51:04|0.19333
03:51:06|0.1931
03:51:07|0.1931
03:51:08|0.1931
03:51:09|0.1931
03:51:09|0.1931
03:51:11|0.1931
03:51:12|0.1931
03:51:13|0.1931
03:51:13|0.1931
03:51:15|0.1931
03:51:16|0.1931
03:51:17|0.1931
03:51:18|0.1931
03:51:19|0.1931
03:51:21|0.1931
03:51:21|0.1931
03:51:23|0.193
03:51:25|0.193
03:51:25|0.193
03:51:27|0.193
03:51:27|0.193
03:51:28|0.193
03:51:29|0.193
03:51:30|0.193
03:51:31|0.193
03:51:32|0.193
03:51:33|0.193
03:51:34|0.193
03:51:35|0.193
03:51:36|0.193
03:51:37|0.193
03:51:38|0.193
03:51:39|0.193
03:51:40|0.193
03:51:41|0.193
03:51:43|0.193
03:51:43|0.1928
03:51:44|0.19238
03:51:45|0.19238
03:51:46|0.19238
03:51:47|0.19238
03:51:48|0.19238
03:51:49|0.19238
03:51:50|0.19238
03:51:51|0.19238
03:51:52|0.19238
03:51:54|0.19244
03:51:55|0.19244
03:51:57|0.19244
03:51:57|0.19244
03:51:58|0.19244
03:52:00|0.19244
03:52:01|0.19244
03:52:03|0.19235
03:52:04|0.19235
03:52:05|0.19235
03:52:06|0.19235
03:52:07|0.19235
03:52:08|0.19235
03:52:09|0.19235
03:52:10|0.19235
03:52:11|0.19235
03:52:12|0.19235
03:52:13|0.19235
03:52:14|0.19235
03:52:15|0.19235
03:52:16|0.19235
03:52:17|0.19235
03:52:18|0.19235
03:52:19|0.19235
03:52:20|0.19223
03:52:21|0.19223
03:52:22|0.19223
03:52:23|0.19223
03:52:24|0.19223
03:52:25|0.19223
03:52:26|0.19223
03:52:27|0.19223
03:52:28|0.19223
03:52:29|0.19223
03:52:31|0.19223
03:52:32|0.19223
03:52:33|0.19223
03:52:34|0.19223
03:52:35|0.19223
03:52:36|0.19223
03:52:37|0.19223
03:52:38|0.19223
03:52:39|0.19223
03:52:40|0.19223
03:52:41|0.19223
03:52:42|0.19223
03:52:43|0.19223
03:52:44|0.19223
03:52:45|0.19223
03:52:46|0.19223
03:52:47|0.19223
03:52:48|0.19223
03:52:49|0.19223
03:52:50|0.19223
03:52:51|0.19223
03:52:52|0.19223
03:52:53|0.19223
03:52:54|0.19223
03:52:56|0.19223
03:52:57|0.19223
03:52:59|0.19223
03:53:00|0.19223
03:53:01|0.19223
03:53:01|0.19223
03:53:03|0.19223
03:53:04|0.19223
03:53:04|0.19223
03:53:06|0.19223
03:53:07|0.19223
03:53:09|0.19223
03:53:09|0.19223
03:53:10|0.19223
03:53:11|0.19223
03:53:12|0.19223
03:53:13|0.19223
03:53:15|0.19223
03:53:15|0.19223
03:53:17|0.19223
03:53:18|0.19223
03:53:18|0.19223
03:53:19|0.19223
03:53:21|0.19223
03:53:21|0.19223
03:53:22|0.19223
03:53:23|0.19223
03:53:24|0.19223
03:53:26|0.19223
03:53:26|0.19223
03:53:27|0.19223
03:53:28|0.19223
03:53:30|0.19223
03:53:31|0.19223
03:53:32|0.19223
03:53:32|0.19257
03:53:33|0.19257
03:53:34|0.19257
03:53:36|0.19257
03:53:37|0.19257
03:53:37|0.19257
03:53:39|0.19257
03:53:39|0.19257
03:53:41|0.19257
03:53:42|0.19257
03:53:43|0.19257
03:53:44|0.19257
03:53:45|0.19257
03:53:45|0.19257
03:53:46|0.19257
03:53:47|0.19257
03:53:49|0.19257
03:53:50|0.19257
03:53:50|0.19257
03:53:52|0.19257
03:53:53|0.19257
03:53:54|0.19257
03:53:55|0.19257
03:53:57|0.19257
03:53:58|0.19287
03:54:00|0.19287
03:54:00|0.19287
03:54:01|0.19287
03:54:02|0.19287
03:54:03|0.19287
03:54:04|0.19287
03:54:06|0.19287
03:54:06|0.19223
03:54:08|0.19223
03:54:09|0.19223
03:54:09|0.19223
03:54:11|0.19223
03:54:11|0.19223
03:54:13|0.19219
03:54:13|0.19219
03:54:15|0.19219
03:54:16|0.19219
03:54:17|0.19219
03:54:18|0.19219
03:54:20|0.19219
03:54:21|0.19219
03:54:22|0.19219
03:54:22|0.19219
03:54:23|0.19219
03:54:24|0.19219
03:54:25|0.19219
03:54:26|0.19219
03:54:28|0.19179
03:54:29|0.19178
03:54:30|0.1918
03:54:31|0.19192
03:54:32|0.19192
03:54:33|0.19192
03:54:34|0.19192
03:54:35|0.19192
03:54:36|0.19192
03:54:38|0.19192
03:54:38|0.19192
03:54:40|0.19192
03:54:41|0.19192
03:54:41|0.19192
03:54:42|0.19192
03:54:44|0.19192
03:54:44|0.19192
03:54:45|0.19192
03:54:46|0.19158
03:54:48|0.19158
03:54:49|0.19158
03:54:50|0.19158
03:54:51|0.19158
03:54:52|0.19158
03:54:52|0.19158
03:54:54|0.19158
03:54:55|0.19158
03:54:57|0.19158
03:54:57|0.19158
03:54:58|0.19158
03:54:59|0.19158
03:55:00|0.19158
03:55:01|0.19158
03:55:03|0.19158
03:55:04|0.19158
03:55:05|0.19158
03:55:06|0.19158
03:55:07|0.19158
03:55:08|0.19158
03:55:09|0.19158
03:55:10|0.19158
03:55:11|0.19158
03:55:13|0.19158
03:55:14|0.19158
03:55:14|0.19158
03:55:17|0.19158
03:55:17|0.19158
03:55:18|0.19158
03:55:19|0.19158
03:55:21|0.19158
03:55:22|0.19158
03:55:23|0.19158
03:55:24|0.19158
03:55:24|0.19158
03:55:26|0.19158
03:55:27|0.19158
03:55:28|0.19158
03:55:29|0.19158
03:55:30|0.19158
03:55:31|0.19158
03:55:32|0.19158
03:55:33|0.19158
03:55:34|0.19158
03:55:35|0.19158
03:55:36|0.19158
03:55:36|0.19158
03:55:38|0.19158
03:55:39|0.19158
03:55:40|0.19158
03:55:41|0.19158
03:55:42|0.19158
03:55:43|0.19158
03:55:44|0.19158
03:55:45|0.19158
03:55:46|0.19158
03:55:47|0.19158
03:55:48|0.19158
03:55:49|0.19158
03:55:50|0.19158
03:55:51|0.19158
03:55:52|0.19158
03:55:53|0.19158
03:55:54|0.19158
03:55:55|0.19158
03:55:56|0.19158
03:55:57|0.19158
03:55:59|0.19158
03:56:00|0.19158
03:56:01|0.19158
03:56:03|0.19158
03:56:03|0.19158
03:56:04|0.19201
03:56:06|0.19201
03:56:06|0.19201
03:56:07|0.19201
03:56:09|0.19201
03:56:10|0.19201
03:56:11|0.19201
03:56:12|0.19201
03:56:13|0.19201
03:56:14|0.19201
03:56:15|0.19201
03:56:16|0.19195
03:56:17|0.19195
03:56:18|0.19195
03:56:19|0.19195
03:56:20|0.19195
03:56:22|0.19195
03:56:23|0.19195
03:56:24|0.19195
03:56:25|0.19195
03:56:25|0.19195
03:56:26|0.19195
03:56:28|0.19195
03:56:29|0.19195
03:56:30|0.19195
03:56:30|0.19219
03:56:32|0.19219
03:56:33|0.19219
03:56:34|0.19219
03:56:35|0.19219
03:56:35|0.19219
03:56:36|0.19219
03:56:37|0.19219
03:56:38|0.19219
03:56:39|0.19219
03:56:41|0.19219
03:56:41|0.19219
03:56:43|0.19219
03:56:45|0.19219
03:56:45|0.19219
03:56:46|0.19219
03:56:47|0.19219
03:56:48|0.19219
03:56:49|0.19219
03:56:50|0.19219
03:56:51|0.19219
03:56:52|0.19219
03:56:53|0.19219
03:56:54|0.19219
03:56:55|0.19219
03:56:56|0.19219
03:56:57|0.19219
03:56:59|0.19219
03:57:01|0.19219
03:57:01|0.19219
03:57:02|0.19219
03:57:04|0.19219
03:57:05|0.19219
03:57:06|0.19219
03:57:07|0.19219
03:57:09|0.19219
03:57:11|0.19219
03:57:11|0.19219
03:57:13|0.19219
03:57:14|0.19219
03:57:15|0.19219
03:57:16|0.19219
03:57:17|0.19219
03:57:19|0.19195
03:57:19|0.19195
03:57:20|0.19195
03:57:21|0.19195
03:57:22|0.19195
03:57:23|0.19195
03:57:24|0.19195
03:57:25|0.19195
03:57:26|0.19195
03:57:27|0.19195
03:57:28|0.19195
03:57:29|0.19195
03:57:30|0.19195
03:57:31|0.19195
03:57:32|0.19195
03:57:33|0.19195
03:57:34|0.19195
03:57:35|0.19195
03:57:36|0.19195
03:57:37|0.19195
03:57:38|0.19195
03:57:39|0.19195
03:57:40|0.19195
03:57:41|0.19195
03:57:42|0.19195
03:57:43|0.19195
03:57:45|0.19195
03:57:45|0.19195
03:57:46|0.19195
03:57:48|0.19195
03:57:48|0.19195
03:57:49|0.19195
03:57:51|0.19195
03:57:52|0.19195
03:57:53|0.19195
03:57:53|0.19195
03:57:55|0.19219
03:57:56|0.19219
03:57:57|0.19219
03:57:58|0.19219
03:57:59|0.19219
03:58:00|0.19219
03:58:01|0.19219
03:58:02|0.19219
03:58:03|0.19219
03:58:04|0.19219
03:58:06|0.19219
03:58:07|0.19219
03:58:07|0.19219
03:58:09|0.19219
03:58:10|0.19219
03:58:11|0.19219
03:58:12|0.19219
03:58:13|0.19219
03:58:14|0.19219
03:58:15|0.19219
03:58:16|0.19219
03:58:17|0.19219
03:58:18|0.19219
03:58:19|0.19219
03:58:20|0.19219
03:58:21|0.19219
03:58:22|0.19219
03:58:24|0.19219
03:58:24|0.19219
03:58:25|0.19219
03:58:26|0.19219
03:58:27|0.19219
03:58:28|0.19219
03:58:29|0.19219
03:58:30|0.19219
03:58:31|0.19219
03:58:32|0.19219
03:58:33|0.19219
03:58:34|0.19219
03:58:35|0.19219
03:58:36|0.19219
03:58:37|0.19245
03:58:38|0.19245
03:58:40|0.19245
03:58:40|0.19245
03:58:41|0.19245
03:58:42|0.19245
03:58:43|0.19245
03:58:46|0.19245
03:58:46|0.19245
03:58:47|0.19245
03:58:48|0.19245
03:58:49|0.19245
03:58:50|0.19245
03:58:51|0.19245
03:58:52|0.19245
03:58:53|0.19245
03:58:54|0.19245
03:58:55|0.19245
03:58:56|0.19245
03:58:57|0.19245
03:58:58|0.19245
03:58:59|0.19245
03:59:01|0.19245
03:59:03|0.19245
03:59:03|0.19245
03:59:05|0.19245
03:59:06|0.19245
03:59:07|0.19245
03:59:08|0.19245
03:59:10|0.19245
03:59:11|0.19245
03:59:12|0.19245
03:59:13|0.19245
03:59:14|0.19245
03:59:15|0.19245
03:59:16|0.19245
03:59:17|0.19245
03:59:17|0.19245
03:59:19|0.19245
03:59:19|0.19245
03:59:21|0.19245
03:59:22|0.19245
03:59:22|0.19245
03:59:23|0.19245
03:59:25|0.19245
03:59:25|0.19245
03:59:27|0.19245
03:59:28|0.19245
03:59:29|0.19245
03:59:30|0.19245
03:59:31|0.19245
03:59:33|0.19245
03:59:33|0.19245
03:59:34|0.19245
03:59:35|0.19245
03:59:36|0.19245
03:59:38|0.19245
03:59:39|0.19245
03:59:39|0.19245
03:59:40|0.19245
03:59:42|0.19245
03:59:43|0.19245
03:59:44|0.19245
03:59:45|0.19245
03:59:46|0.19245
03:59:47|0.19245
03:59:48|0.19245
03:59:49|0.19245
03:59:51|0.19245
03:59:51|0.19245
03:59:52|0.19245
03:59:54|0.19245
03:59:55|0.19245
03:59:56|0.19245
03:59:57|0.19245
03:59:58|0.19245
03:59:59|0.19245
04:00:00|0.19245
04:00:02|0.19245
04:00:03|0.19245
04:00:05|0.19245
04:00:05|0.19245
04:00:06|0.19245
04:00:08|0.19245
04:00:10|0.19245
04:00:11|0.19245
04:00:12|0.19245
04:00:13|0.19245
04:00:14|0.19245
04:00:15|0.19245
04:00:16|0.19245
04:00:17|0.19245
04:00:18|0.19245
04:00:19|0.19245
04:00:21|0.19245
04:00:21|0.19245
04:00:22|0.19245
04:00:24|0.19245
04:00:25|0.19245
04:00:26|0.19245
04:00:27|0.19245
04:00:28|0.19245
04:00:29|0.19245
04:00:30|0.19245
04:00:31|0.19245
04:00:31|0.19245
04:00:33|0.19245
04:00:33|0.19245
04:00:35|0.19245
04:00:36|0.19245
04:00:37|0.19245
04:00:38|0.19245
04:00:39|0.19245
04:00:40|0.19245
04:00:41|0.19245
04:00:41|0.19245
04:00:43|0.19245
04:00:44|0.19245
04:00:45|0.19245
04:00:45|0.19245
04:00:47|0.19245
04:00:47|0.19245
04:00:48|0.19245
04:00:50|0.19245
04:00:50|0.19245
04:00:52|0.19245
04:00:53|0.19245
04:00:54|0.19245
04:00:55|0.19245
04:00:56|0.19245
04:00:57|0.19245
04:00:58|0.19245
04:00:59|0.19245
04:01:00|0.19245
04:01:01|0.19245
04:01:02|0.19245
04:01:04|0.19245
04:01:05|0.19245
04:01:06|0.19245
04:01:07|0.19245
04:01:09|0.19245
04:01:10|0.19245
04:01:11|0.19245
04:01:13|0.19245
04:01:13|0.19245
04:01:15|0.19245
04:01:15|0.19245
04:01:17|0.19245
04:01:19|0.19245
04:01:19|0.19245
04:01:21|0.19245
04:01:21|0.19245
04:01:22|0.19245
04:01:23|0.19245
04:01:24|0.19245
04:01:26|0.19245
04:01:26|0.19245
04:01:27|0.19245
04:01:28|0.19245
04:01:29|0.19245
04:01:31|0.19245
04:01:31|0.19245
04:01:32|0.19245
04:01:33|0.19245
04:01:34|0.19245
04:01:35|0.19245
04:01:36|0.19245
04:01:37|0.19245
04:01:38|0.19245
04:01:39|0.19245
04:01:40|0.19245
04:01:42|0.19245
04:01:42|0.19245
04:01:44|0.19245
04:01:44|0.19245
04:01:46|0.19245
04:01:47|0.19245
04:01:47|0.19245
04:01:49|0.19245
04:01:50|0.19245
04:01:52|0.19245
04:01:52|0.19245
04:01:53|0.19245
04:01:54|0.19245
04:01:56|0.19245
04:01:56|0.19245
04:01:57|0.19245
04:01:59|0.19245
04:02:00|0.19245
04:02:01|0.19245
04:02:02|0.19245
04:02:02|0.19245
04:02:03|0.19245
04:02:05|0.19245
04:02:07|0.19245
04:02:08|0.19245
04:02:09|0.19245
04:02:10|0.19245
04:02:11|0.19245
04:02:12|0.19245
04:02:13|0.19245
04:02:14|0.19245
04:02:15|0.19193
04:02:16|0.19193
04:02:17|0.19193
04:02:18|0.19193
04:02:19|0.19193
04:02:20|0.19193
04:02:21|0.19193
04:02:22|0.19193
04:02:23|0.19193
04:02:24|0.19193
04:02:25|0.19193
04:02:26|0.19193
04:02:27|0.19193
04:02:28|0.19193
04:02:29|0.19193
04:02:31|0.19193
04:02:32|0.19193
04:02:32|0.19193
04:02:33|0.19193
04:02:34|0.19193
04:02:36|0.19187
04:02:36|0.19187
04:02:37|0.19187
04:02:39|0.19187
04:02:39|0.19187
04:02:41|0.19187
04:02:42|0.19187
04:02:43|0.19187
04:02:43|0.19187
04:02:45|0.19187
04:02:46|0.19187
04:02:47|0.19187
04:02:48|0.19187
04:02:49|0.19187
04:02:50|0.19187
04:02:50|0.19187
04:02:52|0.19187
04:02:53|0.19187
04:02:53|0.19187
04:02:55|0.19187
04:02:56|0.19187
04:02:57|0.19187
04:02:57|0.19187
04:02:59|0.19187
04:03:00|0.19187
04:03:01|0.19187
04:03:02|0.19187
04:03:03|0.19187
04:03:04|0.19187
04:03:06|0.19187
04:03:06|0.19187
04:03:08|0.19187
04:03:09|0.19187
04:03:10|0.19187
04:03:12|0.19187
04:03:13|0.19187
04:03:14|0.19187
04:03:15|0.19187
04:03:16|0.19187
04:03:17|0.19187
04:03:19|0.19187
04:03:20|0.19187
04:03:21|0.19187
04:03:23|0.19187
04:03:24|0.19187
04:03:25|0.19187
04:03:25|0.19187
04:03:27|0.19187
04:03:28|0.19187
04:03:29|0.19187
04:03:30|0.19187
04:03:31|0.19187
04:03:32|0.19187
04:03:33|0.19187
04:03:35|0.19187
04:03:36|0.19187
04:03:37|0.19187
04:03:38|0.19187
04:03:39|0.19187
04:03:40|0.19187
04:03:41|0.19187
04:03:42|0.19187
04:03:43|0.19215
04:03:44|0.19215
04:03:45|0.19215
04:03:46|0.19215
04:03:47|0.19215
04:03:48|0.19215
04:03:49|0.19215
04:03:50|0.19215
04:03:51|0.19215
04:03:53|0.19215
04:03:53|0.19215
04:03:54|0.19215
04:03:55|0.19215
04:03:56|0.19215
04:03:57|0.19215
04:03:58|0.19215
04:03:59|0.19215
04:04:00|0.19198
04:04:01|0.19213
04:04:02|0.19213
04:04:03|0.19213
04:04:05|0.19213
04:04:05|0.19213
04:04:07|0.19213
04:04:09|0.19213
04:04:10|0.19213
04:04:11|0.19213
04:04:12|0.19213
04:04:13|0.19213
04:04:14|0.19213
04:04:15|0.19213
04:04:17|0.19213
04:04:17|0.19213
04:04:18|0.19213
04:04:20|0.19213
04:04:21|0.19213
04:04:22|0.19213
04:04:23|0.19213
04:04:24|0.19213
04:04:25|0.19213
04:04:26|0.19213
04:04:27|0.19213
04:04:28|0.19213
04:04:29|0.19213
04:04:30|0.19213
04:04:31|0.19213
04:04:32|0.19213
04:04:33|0.19213
04:04:34|0.19213
04:04:35|0.19213
04:04:36|0.19213
04:04:37|0.19213
04:04:38|0.19213
04:04:39|0.19213
04:04:40|0.19213
04:04:41|0.19213
04:04:42|0.19213
04:04:43|0.19213
04:04:44|0.19213
04:04:46|0.19213
04:04:46|0.19213
04:04:47|0.19213
04:04:49|0.19213
04:04:49|0.19213
04:04:50|0.19213
04:04:51|0.19213
04:04:52|0.19213
04:04:53|0.19213
04:04:55|0.19213
04:04:55|0.19213
04:04:57|0.19213
04:04:58|0.19213
04:04:59|0.19213
04:05:00|0.19213
04:05:01|0.19213
04:05:02|0.19213
04:05:03|0.19213
04:05:04|0.19213
04:05:05|0.19213
04:05:06|0.19213
04:05:07|0.19213
04:05:08|0.19213
04:05:10|0.19213
04:05:10|0.19213
04:05:11|0.19213
04:05:12|0.19213
04:05:13|0.19213
04:05:14|0.19213
04:05:16|0.19213
04:05:16|0.19213
04:05:17|0.19213
04:05:18|0.19213
04:05:20|0.19213
04:05:21|0.19213
04:05:21|0.19213
04:05:24|0.19213
04:05:25|0.19213
04:05:26|0.19213
04:05:27|0.19213
04:05:27|0.19213
04:05:29|0.19213
04:05:30|0.19213
04:05:31|0.19213
04:05:32|0.19213
04:05:33|0.19213
04:05:34|0.19213
04:05:35|0.19213
04:05:36|0.19213
04:05:36|0.19213
04:05:38|0.19213
04:05:39|0.19213
04:05:39|0.19213
04:05:41|0.19213
04:05:42|0.19213
04:05:43|0.19213
04:05:44|0.19213
04:05:45|0.19213
04:05:45|0.19213
04:05:47|0.19213
04:05:49|0.19213
04:05:49|0.19213
04:05:51|0.19213
04:05:51|0.19213
04:05:53|0.19213
04:05:54|0.19213
04:05:55|0.19213
04:05:56|0.19213
04:05:57|0.19213
04:05:58|0.19213
04:05:59|0.19213
04:06:00|0.19213
04:06:01|0.19213
04:06:02|0.19213
04:06:03|0.19213
04:06:04|0.19213
04:06:06|0.19213
04:06:06|0.19213
04:06:08|0.19213
04:06:10|0.19213
04:06:12|0.19213
04:06:12|0.19213
04:06:13|0.19213
04:06:14|0.19213
04:06:15|0.19213
04:06:17|0.19213
04:06:17|0.19213
04:06:18|0.19213
04:06:19|0.19213
04:06:20|0.19213
04:06:21|0.19213
04:06:22|0.19213
04:06:23|0.19213
04:06:24|0.19213
04:06:25|0.19213
04:06:26|0.19213
04:06:27|0.19213
04:06:28|0.19213
04:06:29|0.19213
04:06:30|0.19213
04:06:31|0.19213
04:06:32|0.19213
04:06:33|0.19213
04:06:34|0.19213
04:06:36|0.19213
04:06:37|0.19213
04:06:38|0.19213
04:06:39|0.19213
04:06:40|0.19213
04:06:41|0.19213
04:06:42|0.19213
04:06:43|0.19213
04:06:44|0.19213
04:06:45|0.19213
04:06:46|0.19213
04:06:47|0.19213
04:06:48|0.19213
04:06:49|0.19213
04:06:50|0.19213
04:06:51|0.19213
04:06:52|0.19213
04:06:53|0.19213
04:06:54|0.19213
04:06:55|0.19213
04:06:56|0.19213
04:06:57|0.19213
04:06:58|0.19213
04:06:59|0.19213
04:07:00|0.19213
04:07:01|0.19213
04:07:02|0.19213
04:07:03|0.19213
04:07:04|0.19213
04:07:05|0.19213
04:07:06|0.19213
04:07:07|0.19213
04:07:08|0.19212
04:07:09|0.19212
04:07:10|0.19212
04:07:11|0.19212
04:07:12|0.19212
04:07:13|0.19212
04:07:14|0.19212
04:07:16|0.19212
04:07:17|0.19212
04:07:18|0.19212
04:07:19|0.19212
04:07:20|0.19212
04:07:21|0.19212
04:07:22|0.19212
04:07:23|0.19212
04:07:24|0.19212
04:07:25|0.19212
04:07:26|0.19212
04:07:27|0.19212
04:07:28|0.19212
04:07:29|0.19212
04:07:30|0.19212
04:07:31|0.19212
04:07:32|0.19212
04:07:33|0.19212
04:07:34|0.19212
04:07:35|0.19198
04:07:36|0.19198
04:07:37|0.19198
04:07:38|0.19198
04:07:39|0.19198
04:07:40|0.19198
04:07:41|0.19198
04:07:42|0.19198
04:07:43|0.19198
04:07:44|0.19198
04:07:45|0.19198
04:07:46|0.19198
04:07:47|0.19198
04:07:48|0.19198
04:07:50|0.19198
04:07:50|0.19198
04:07:51|0.19198
04:07:52|0.19212
04:07:53|0.19212
04:07:54|0.19212
04:07:55|0.19212
04:07:56|0.19212
04:07:57|0.19212
04:07:58|0.19212
04:08:00|0.19212
04:08:01|0.19212
04:08:02|0.19212
04:08:03|0.19212
04:08:04|0.19212
04:08:04|0.19212
04:08:06|0.19212
04:08:07|0.19212
04:08:08|0.19212
04:08:09|0.19212
04:08:10|0.19212
04:08:12|0.19212
04:08:12|0.1923
04:08:13|0.1923
04:08:14|0.1923
04:08:15|0.1923
04:08:16|0.1923
04:08:18|0.1923
04:08:19|0.1923
04:08:20|0.1923
04:08:21|0.1923
04:08:22|0.1923
04:08:23|0.1923
04:08:24|0.1923
04:08:24|0.1923
04:08:26|0.1923
04:08:27|0.1923
04:08:28|0.1923
04:08:29|0.1923
04:08:30|0.1923
04:08:32|0.1923
04:08:32|0.1923
04:08:33|0.1923
04:08:35|0.1923
04:08:35|0.1923
04:08:36|0.1923
04:08:38|0.1923
04:08:39|0.1923
04:08:40|0.1923
04:08:41|0.1923
04:08:42|0.1923
04:08:43|0.1923
04:08:44|0.1923
04:08:45|0.1923
04:08:46|0.1923
04:08:47|0.1923
04:08:48|0.1923
04:08:49|0.1923
04:08:50|0.1923
04:08:51|0.1923
04:08:52|0.1923
04:08:53|0.1923
04:08:54|0.1923
04:08:55|0.1923
04:08:56|0.1923
04:08:57|0.19302
04:08:58|0.19302
04:08:59|0.19302
04:09:01|0.19302
04:09:02|0.19302
04:09:02|0.19302
04:09:04|0.19302
04:09:05|0.19302
04:09:05|0.19302
04:09:06|0.19302
04:09:08|0.19302
04:09:08|0.19302
04:09:09|0.19302
04:09:11|0.19302
04:09:13|0.19302
04:09:14|0.19302
04:09:16|0.19302
04:09:16|0.19302
04:09:17|0.19302
04:09:19|0.19302
04:09:19|0.19302
04:09:21|0.19302
04:09:21|0.19302
04:09:23|0.19302
04:09:24|0.19302
04:09:24|0.19302
04:09:25|0.19302
04:09:26|0.19302
04:09:27|0.19302
04:09:29|0.19302
04:09:29|0.19302
04:09:30|0.19302
04:09:31|0.19302
04:09:33|0.19325
04:09:33|0.19325
04:09:35|0.19325
04:09:36|0.19325
04:09:36|0.19325
04:09:38|0.19325
04:09:38|0.19325
04:09:39|0.19325
04:09:41|0.19325
04:09:41|0.19325
04:09:43|0.19325
04:09:43|0.19325
04:09:44|0.19325
04:09:45|0.19325
04:09:46|0.19325
04:09:47|0.19325
04:09:48|0.19325
04:09:49|0.19325
04:09:51|0.19325
04:09:51|0.19325
04:09:54|0.19325
04:09:54|0.19325
04:09:55|0.19325
04:09:56|0.19325
04:09:58|0.19325
04:09:58|0.19325
04:09:59|0.19325
04:10:01|0.19325
04:10:02|0.19325
04:10:03|0.19325
04:10:04|0.19325
04:10:05|0.19325
04:10:06|0.19325
04:10:06|0.19325
04:10:08|0.19325
04:10:09|0.19325
04:10:10|0.19325
04:10:11|0.19325
04:10:13|0.19325
04:10:14|0.19325
04:10:16|0.19325
04:10:16|0.19325
04:10:17|0.19325
04:10:19|0.19325
04:10:19|0.19325
04:10:21|0.19325
04:10:23|0.19325
04:10:23|0.19325
04:10:25|0.19325
04:10:26|0.19325
04:10:27|0.19325
04:10:28|0.19325
04:10:29|0.19325
04:10:30|0.19325
04:10:31|0.19325
04:10:32|0.19325
04:10:33|0.19325
04:10:34|0.19325
04:10:35|0.19325
04:10:36|0.19325
04:10:37|0.19325
04:10:38|0.19325
04:10:38|0.19325
04:10:39|0.19325
04:10:41|0.19325
04:10:42|0.19325
04:10:43|0.19325
04:10:44|0.19325
04:10:45|0.19325
04:10:46|0.19325
04:10:47|0.19325
04:10:48|0.19325
04:10:49|0.19325
04:10:50|0.19325
04:10:51|0.19325
04:10:52|0.19325
04:10:53|0.19325
04:10:54|0.19325
04:10:55|0.19325
04:10:56|0.19325
04:10:57|0.19325
04:10:58|0.19325
04:10:59|0.19325
04:11:00|0.19325
04:11:01|0.19325
04:11:02|0.19325
04:11:03|0.19325
04:11:04|0.19325
04:11:05|0.19325
04:11:06|0.19325
04:11:07|0.19325
04:11:08|0.19325
04:11:09|0.19325
04:11:10|0.19325
04:11:11|0.19325
04:11:12|0.19325
04:11:13|0.19325
04:11:14|0.19325
04:11:15|0.19325
04:11:17|0.19325
04:11:19|0.19325
04:11:19|0.19325
04:11:20|0.19325
04:11:21|0.19325
04:11:22|0.19325
04:11:23|0.19325
04:11:25|0.19325
04:11:26|0.19325
04:11:27|0.19325
04:11:29|0.19325
04:11:29|0.19325
04:11:30|0.19325
04:11:31|0.19325
04:11:32|0.19325
04:11:33|0.19325
04:11:34|0.19325
04:11:35|0.19325
04:11:36|0.19325
04:11:37|0.19325
04:11:38|0.19325
04:11:39|0.19325
04:11:40|0.19325
04:11:41|0.19325
04:11:42|0.19325
04:11:43|0.1932
04:11:45|0.1932
04:11:46|0.1932
04:11:47|0.1932
04:11:48|0.1932
04:11:49|0.1932
04:11:51|0.1932
04:11:52|0.1932
04:11:53|0.1932
04:11:54|0.1932
04:11:54|0.1932
04:11:57|0.1932
04:11:57|0.1932
04:11:58|0.1932
04:11:59|0.1932
04:12:00|0.1932
04:12:02|0.1932
04:12:03|0.1932
04:12:04|0.1932
04:12:04|0.1932
04:12:06|0.1932
04:12:07|0.1932
04:12:08|0.1932
04:12:10|0.1932
04:12:10|0.1932
04:12:11|0.1932
04:12:13|0.1932
04:12:14|0.1932
04:12:16|0.1932
04:12:17|0.1932
04:12:19|0.1932
04:12:20|0.1932
04:12:21|0.1932
04:12:22|0.1932
04:12:23|0.1932
04:12:25|0.1932
04:12:26|0.1932
04:12:27|0.19321
04:12:28|0.19321
04:12:29|0.19321
04:12:30|0.19321
04:12:31|0.19321
04:12:32|0.19321
04:12:33|0.19321
04:12:34|0.19321
04:12:36|0.19321
04:12:36|0.19321
04:12:38|0.19321
04:12:40|0.19321
04:12:40|0.19321
04:12:41|0.19321
04:12:42|0.19321
04:12:44|0.19321
04:12:44|0.19321
04:12:45|0.19321
04:12:46|0.19321
04:12:48|0.19321
04:12:50|0.19321
04:12:50|0.19321
04:12:52|0.19321
04:12:52|0.19321
04:12:54|0.19321
04:12:54|0.19321
04:12:56|0.19321
04:12:56|0.19321
04:12:57|0.19321
04:12:58|0.19321
04:13:00|0.19321
04:13:01|0.19321
04:13:02|0.19317
04:13:04|0.19317
04:13:04|0.19317
04:13:05|0.19317
04:13:06|0.19317
04:13:08|0.19317
04:13:09|0.19317
04:13:10|0.19317
04:13:11|0.19317
04:13:13|0.19317
04:13:14|0.19317
04:13:15|0.19317
04:13:17|0.19317
04:13:17|0.19317
04:13:20|0.19317
04:13:20|0.19317
04:13:21|0.19317
04:13:22|0.19317
04:13:23|0.19317
04:13:25|0.19317
04:13:25|0.19317
04:13:27|0.19317
04:13:27|0.19317
04:13:29|0.19317
04:13:30|0.19317
04:13:31|0.19317
04:13:33|0.19317
04:13:34|0.19317
04:13:35|0.19317
04:13:35|0.19317
04:13:36|0.19317
04:13:37|0.19317
04:13:39|0.19317
04:13:40|0.19317
04:13:40|0.19317
04:13:42|0.19317
04:13:42|0.19317
04:13:44|0.19317
04:13:45|0.19317
04:13:45|0.19317
04:13:47|0.19317
04:13:48|0.19317
04:13:49|0.19317
04:13:50|0.19317
04:13:51|0.19317
04:13:51|0.19317
04:13:53|0.19317
04:13:54|0.19317
04:13:54|0.19317
04:13:56|0.19317
04:13:58|0.19317
04:13:59|0.19317
04:13:59|0.19317
04:14:00|0.19317
04:14:01|0.19317
04:14:02|0.19317
04:14:03|0.19317
04:14:04|0.19317
04:14:05|0.19317
04:14:06|0.1929
04:14:07|0.1929
04:14:08|0.1929
04:14:09|0.1929
04:14:10|0.1929
04:14:11|0.1929
04:14:12|0.1929
04:14:13|0.1929
04:14:14|0.1929
04:14:16|0.1929
04:14:17|0.1929
04:14:18|0.1929
04:14:20|0.1929
04:14:20|0.1929
04:14:21|0.1929
04:14:23|0.1929
04:14:24|0.1929
04:14:25|0.1929
04:14:26|0.1929
04:14:28|0.1929
04:14:29|0.1929
04:14:30|0.1929
04:14:31|0.1929
04:14:32|0.1929
04:14:33|0.1929
04:14:34|0.1929
04:14:35|0.1929
04:14:36|0.1929
04:14:38|0.1929
04:14:38|0.1929
04:14:40|0.1929
04:14:41|0.1929
04:14:42|0.1929
04:14:42|0.1929
04:14:44|0.1929
04:14:46|0.1929
04:14:46|0.1929
04:14:48|0.1929
04:14:49|0.1929
04:14:50|0.1929
04:14:51|0.1929
04:14:52|0.1929
04:14:53|0.1929
04:14:54|0.1929
04:14:55|0.1929
04:14:56|0.1929
04:14:56|0.1929
04:14:59|0.1929
04:14:59|0.1929
04:15:00|0.1929
04:15:01|0.1929
04:15:02|0.1929
04:15:03|0.1929
04:15:04|0.1929
04:15:05|0.1929
04:15:06|0.1929
04:15:07|0.1929
04:15:08|0.1929
04:15:09|0.1929
04:15:10|0.1929
04:15:11|0.1929
04:15:12|0.1929
04:15:14|0.1929
04:15:14|0.1929
04:15:16|0.1929
04:15:17|0.1929
04:15:18|0.1929
04:15:19|0.1929
04:15:20|0.1929
04:15:22|0.1929
04:15:23|0.1929
04:15:24|0.1929
04:15:26|0.1929
04:15:26|0.1929
04:15:27|0.1929
04:15:28|0.1929
04:15:29|0.1929
04:15:30|0.1929
04:15:31|0.1929
04:15:32|0.1929
04:15:33|0.1929
04:15:35|0.1929
04:15:35|0.1929
04:15:37|0.1929
04:15:38|0.1929
04:15:39|0.1929
04:15:40|0.1929
04:15:41|0.1929
04:15:42|0.1929
04:15:43|0.1929
04:15:44|0.1929
04:15:45|0.1929
04:15:46|0.1929
04:15:47|0.1929
04:15:49|0.1929
04:15:49|0.1929
04:15:51|0.1929
04:15:52|0.1929
04:15:53|0.1929
04:15:53|0.1929
04:15:55|0.1929
04:15:56|0.1929
04:15:56|0.1929
04:15:58|0.1929
04:15:58|0.1929
04:15:59|0.1929
04:16:00|0.1929
04:16:01|0.1929
04:16:02|0.1929
04:16:03|0.1929
04:16:04|0.1929
04:16:05|0.1929
04:16:07|0.1929
04:16:07|0.1929
04:16:09|0.1929
04:16:09|0.1929
04:16:10|0.1929
04:16:11|0.1929
04:16:13|0.1929
04:16:14|0.1929
04:16:14|0.1929
04:16:16|0.1929
04:16:17|0.1929
04:16:18|0.1929
04:16:20|0.1929
04:16:20|0.1929
04:16:21|0.1929
04:16:23|0.1929
04:16:24|0.1929
04:16:25|0.1929
04:16:26|0.1929
04:16:27|0.1929
04:16:29|0.1929
04:16:30|0.1929
04:16:32|0.1929
04:16:32|0.1929
04:16:34|0.1929
04:16:35|0.1929
04:16:36|0.1929
04:16:37|0.1929
04:16:39|0.1929
04:16:39|0.1929
04:16:41|0.1929
04:16:42|0.19327
04:16:42|0.19327
04:16:43|0.19327
04:16:45|0.19335
04:16:46|0.19335
04:16:47|0.19335
04:16:47|0.19335
04:16:49|0.19335
04:16:50|0.19335
04:16:51|0.19335
04:16:53|0.19335
04:16:53|0.19335
04:16:54|0.19335
04:16:55|0.19335
04:16:56|0.19335
04:16:57|0.19335
04:16:58|0.19335
04:16:59|0.19335
04:17:00|0.19335
04:17:01|0.19335
04:17:02|0.19335
04:17:04|0.19335
04:17:04|0.19335
04:17:06|0.19335
04:17:06|0.19335
04:17:07|0.19335
04:17:09|0.19335
04:17:10|0.19335
04:17:11|0.19335
04:17:12|0.19335
04:17:12|0.19335
04:17:13|0.19335
04:17:15|0.19335
04:17:16|0.19335
04:17:16|0.19335
04:17:18|0.19335
04:17:19|0.19335
04:17:22|0.19335
04:17:23|0.19335
04:17:24|0.19335
04:17:25|0.19335
04:17:27|0.19335
04:17:27|0.19335
04:17:28|0.19335
04:17:29|0.19335
04:17:30|0.19335
04:17:32|0.19335
04:17:33|0.19335
04:17:34|0.19335
04:17:35|0.19335
04:17:36|0.19314
04:17:37|0.19314
04:17:38|0.19314
04:17:39|0.19314
04:17:40|0.19314
04:17:41|0.19314
04:17:42|0.19314
04:17:43|0.19314
04:17:44|0.19314
04:17:46|0.19314
04:17:46|0.19314
04:17:47|0.19314
04:17:48|0.19314
04:17:49|0.19314
04:17:50|0.19314
04:17:51|0.19314
04:17:52|0.19314
04:17:53|0.19314
04:17:54|0.19314
04:17:55|0.19314
04:17:56|0.19314
04:17:57|0.19314
04:17:58|0.19314
04:17:59|0.19314
04:18:00|0.19314
04:18:01|0.19314
04:18:02|0.19314
04:18:03|0.19314
04:18:04|0.19314
04:18:05|0.19314
04:18:06|0.19314
04:18:07|0.19314
04:18:09|0.19314
04:18:09|0.19314
04:18:11|0.19314
04:18:12|0.19314
04:18:13|0.19314
04:18:14|0.19314
04:18:15|0.19314
04:18:17|0.19314
04:18:17|0.19314
04:18:18|0.19314
04:18:19|0.19314
04:18:21|0.19314
04:18:22|0.19314
04:18:24|0.19314
04:18:25|0.19314
04:18:26|0.19314
04:18:27|0.19314
04:18:28|0.19314
04:18:29|0.19314
04:18:31|0.19314
04:18:31|0.19314
04:18:32|0.19314
04:18:33|0.19314
04:18:34|0.19314
04:18:36|0.19314
04:18:37|0.19314
04:18:38|0.19314
04:18:39|0.19314
04:18:40|0.19314
04:18:41|0.19314
04:18:42|0.19314
04:18:43|0.19314
04:18:44|0.19314
04:18:45|0.19314
04:18:46|0.19314
04:18:47|0.19314
04:18:48|0.19314
04:18:49|0.19314
04:18:50|0.19314
04:18:51|0.19314
04:18:52|0.19314
04:18:53|0.19314
04:18:54|0.19314
04:18:55|0.19314
04:18:57|0.19314
04:18:57|0.19314
04:18:58|0.19314
04:18:59|0.19314
04:19:00|0.19314
04:19:01|0.19314
04:19:02|0.19314
04:19:03|0.19314
04:19:04|0.19314
04:19:05|0.19314
04:19:07|0.19314
04:19:08|0.19314
04:19:09|0.19314
04:19:10|0.19314
04:19:10|0.19314
04:19:12|0.19314
04:19:13|0.19314
04:19:14|0.19314
04:19:14|0.19314
04:19:15|0.19314
04:19:17|0.19314
04:19:18|0.19314
04:19:19|0.19314
04:19:20|0.19314
04:19:22|0.19314
04:19:23|0.19314
04:19:24|0.19314
04:19:25|0.19314
04:19:27|0.19314
04:19:27|0.19314
04:19:29|0.19314
04:19:31|0.19314
04:19:31|0.19314
04:19:32|0.19314
04:19:33|0.19314
04:19:35|0.19314
04:19:36|0.19314
04:19:37|0.19314
04:19:38|0.19314
04:19:38|0.19314
04:19:40|0.19314
04:19:42|0.19314
04:19:42|0.19314
04:19:43|0.19314
04:19:44|0.19314
04:19:45|0.19314
04:19:46|0.19314
04:19:47|0.19314
04:19:49|0.19314
04:19:50|0.19314
04:19:51|0.19314
04:19:53|0.19314
04:19:54|0.19314
04:19:54|0.19314
04:19:55|0.19314
04:19:57|0.19314
04:19:58|0.19314
04:19:58|0.19314
04:20:00|0.19314
04:20:01|0.19314
04:20:02|0.19314
04:20:03|0.19314
04:20:03|0.19314
04:20:05|0.19314
04:20:05|0.19314
04:20:07|0.19314
04:20:08|0.19314
04:20:09|0.19314
04:20:11|0.19314
04:20:11|0.19314
04:20:12|0.19314
04:20:13|0.19314
04:20:14|0.19314
04:20:15|0.19314
04:20:16|0.19314
04:20:17|0.19314
04:20:18|0.19314
04:20:20|0.19314
04:20:20|0.19314
04:20:21|0.19314
04:20:23|0.19314
04:20:24|0.19314
04:20:25|0.19314
04:20:26|0.19314
04:20:28|0.19314
04:20:28|0.19314
04:20:29|0.19314
04:20:31|0.19314
04:20:31|0.19314
04:20:33|0.19314
04:20:34|0.19314
04:20:35|0.19314
04:20:36|0.19314
04:20:37|0.19314
04:20:38|0.19314
04:20:39|0.19314
04:20:40|0.19314
04:20:41|0.19314
04:20:41|0.19314
04:20:43|0.19314
04:20:44|0.19314
04:20:45|0.19314
04:20:47|0.19314
04:20:48|0.19314
04:20:49|0.19314
04:20:50|0.19314
04:20:50|0.19314
04:20:51|0.19314
04:20:53|0.19314
04:20:53|0.19314
04:20:54|0.19314
04:20:55|0.19314
04:20:56|0.1929
04:20:58|0.1929
04:20:58|0.1929
04:20:59|0.1929
04:21:00|0.1929
04:21:01|0.1929
04:21:03|0.1929
04:21:04|0.19316
04:21:05|0.19316
04:21:06|0.19316
04:21:07|0.19316
04:21:08|0.19316
04:21:09|0.19316
04:21:10|0.19316
04:21:12|0.19316
04:21:12|0.19316
04:21:13|0.19316
04:21:15|0.19316
04:21:16|0.19316
04:21:16|0.19316
04:21:17|0.19316
04:21:19|0.19316
04:21:20|0.19316
04:21:21|0.19316
04:21:22|0.19316
04:21:23|0.19316
04:21:25|0.19316
04:21:26|0.19316
04:21:28|0.19316
04:21:28|0.19316
04:21:29|0.19316
04:21:30|0.19316
04:21:32|0.19316
04:21:33|0.19316
04:21:34|0.19316
04:21:35|0.19316
04:21:36|0.19316
04:21:37|0.19316
04:21:38|0.19316
04:21:40|0.19316
04:21:40|0.19316
04:21:41|0.19316
04:21:43|0.19316
04:21:43|0.19316
04:21:44|0.19316
04:21:46|0.19316
04:21:47|0.19316
04:21:48|0.19316
04:21:49|0.19316
04:21:50|0.19316
04:21:51|0.19316
04:21:52|0.19316
04:21:53|0.19316
04:21:54|0.19316
04:21:54|0.19316
04:21:55|0.19316
04:21:57|0.19316
04:21:58|0.19316
04:21:59|0.19316
04:22:01|0.19316
04:22:02|0.19316
04:22:02|0.19316
04:22:04|0.19316
04:22:05|0.19316
04:22:05|0.19316
04:22:06|0.19316
04:22:07|0.19316
04:22:08|0.19316
04:22:10|0.19316
04:22:10|0.19316
04:22:12|0.19316
04:22:12|0.19316
04:22:13|0.19316
04:22:15|0.19314
04:22:15|0.19314
04:22:16|0.19314
04:22:18|0.19314
04:22:18|0.19314
04:22:19|0.19314
04:22:20|0.19314
04:22:21|0.19314
04:22:23|0.19314
04:22:24|0.19314
04:22:25|0.19314
04:22:26|0.19314
04:22:27|0.19314
04:22:28|0.19314
04:22:29|0.19314
04:22:30|0.19314
04:22:31|0.19314
04:22:33|0.19314
04:22:35|0.19314
04:22:36|0.19314
04:22:37|0.19314
04:22:38|0.19314
04:22:39|0.19314
04:22:41|0.19314
04:22:41|0.19314
04:22:42|0.19314
04:22:44|0.19314
04:22:45|0.19314
04:22:46|0.19314
04:22:47|0.19314
04:22:48|0.19314
04:22:49|0.19314
04:22:50|0.19314
04:22:51|0.19314
04:22:52|0.19314
04:22:53|0.19314
04:22:54|0.19314
04:22:55|0.19314
04:22:57|0.19314
04:22:57|0.19314
04:22:58|0.19314
04:22:59|0.19314
04:23:00|0.19314
04:23:01|0.19314
04:23:02|0.19314
04:23:04|0.19314
04:23:05|0.19314
04:23:06|0.19314
04:23:06|0.19314
04:23:08|0.19314
04:23:09|0.19314
04:23:10|0.19314
04:23:11|0.19314
04:23:12|0.19314
04:23:12|0.19314
04:23:14|0.19314
04:23:15|0.19314
04:23:16|0.19314
04:23:17|0.19314
04:23:18|0.19314
04:23:19|0.19314
04:23:19|0.19314
04:23:21|0.19314
04:23:22|0.19314
04:23:23|0.19314
04:23:24|0.19314
04:23:26|0.19314
04:23:27|0.19314
04:23:29|0.19314
04:23:30|0.19314
04:23:32|0.19314
04:23:33|0.19314
04:23:34|0.19314
04:23:35|0.19314
04:23:37|0.19314
04:23:38|0.19314
04:23:39|0.19314
04:23:40|0.19314
04:23:41|0.19314
04:23:42|0.19314
04:23:43|0.19314
04:23:45|0.19314
04:23:46|0.19314
04:23:47|0.19314
04:23:48|0.19314
04:23:49|0.19314
04:23:50|0.19314
04:23:51|0.19314
04:23:52|0.19314
04:23:53|0.19314
04:23:54|0.19314
04:23:55|0.19314
04:23:57|0.19314
04:23:57|0.19314
04:23:59|0.19314
04:23:59|0.19314
04:24:00|0.19314
04:24:02|0.19314
04:24:02|0.19314
04:24:03|0.19314
04:24:05|0.19314
04:24:06|0.19314
04:24:07|0.19314
04:24:08|0.19314
04:24:09|0.19314
04:24:10|0.19314
04:24:10|0.19314
04:24:12|0.19314
04:24:13|0.19314
04:24:15|0.19314
04:24:16|0.19314
04:24:17|0.19314
04:24:18|0.19314
04:24:19|0.19314
04:24:20|0.19314
04:24:21|0.19314
04:24:21|0.19314
04:24:23|0.19314
04:24:24|0.19314
04:24:27|0.19314
04:24:27|0.19314
04:24:29|0.19314
04:24:30|0.19314
04:24:32|0.19314
04:24:32|0.19314
04:24:34|0.19314
04:24:35|0.19314
04:24:36|0.19314
04:24:38|0.19314
04:24:38|0.19314
04:24:39|0.19314
04:24:40|0.19314
04:24:41|0.19314
04:24:42|0.19314
04:24:44|0.19314
04:24:45|0.19314
04:24:46|0.19314
04:24:47|0.19314
04:24:48|0.19314
04:24:49|0.19314
04:24:50|0.19314
04:24:50|0.19314
04:24:52|0.19314
04:24:52|0.19314
04:24:54|0.19314
04:24:55|0.19314
04:24:56|0.19314
04:24:57|0.19314
04:24:58|0.19314
04:24:59|0.19314
04:24:59|0.19314
04:25:01|0.19314
04:25:02|0.19314
04:25:03|0.19314
04:25:04|0.19314
04:25:05|0.19314
04:25:06|0.19314
04:25:06|0.19314
04:25:07|0.19314
04:25:09|0.19314
04:25:10|0.19314
04:25:11|0.19314
04:25:13|0.19314
04:25:13|0.19314
04:25:14|0.19314
04:25:15|0.19314
04:25:16|0.19314
04:25:17|0.19314
04:25:18|0.19314
04:25:19|0.19314
04:25:20|0.19314
04:25:21|0.19314
04:25:22|0.19314
04:25:23|0.19314
04:25:24|0.19314
04:25:25|0.19314
04:25:27|0.19314
04:25:29|0.19314
04:25:30|0.19314
04:25:30|0.19314
04:25:31|0.19314
04:25:32|0.19314
04:25:33|0.19314
04:25:35|0.19314
04:25:36|0.19314
04:25:37|0.19314
04:25:38|0.19314
04:25:39|0.19314
04:25:40|0.19314
04:25:41|0.19314
04:25:42|0.19314
04:25:43|0.19314
04:25:44|0.19314
04:25:45|0.19314
04:25:46|0.19314
04:25:47|0.19314
04:25:48|0.19314
04:25:49|0.19314
04:25:50|0.19314
04:25:51|0.19314
04:25:52|0.19314
04:25:53|0.19314
04:25:54|0.19314
04:25:56|0.19314
04:25:56|0.19314
04:25:57|0.19314
04:25:58|0.19314
04:25:59|0.19314
04:26:01|0.19278
04:26:02|0.19278
04:26:02|0.19278
04:26:03|0.19278
04:26:05|0.19278
04:26:06|0.19278
04:26:07|0.19278
04:26:07|0.19278
04:26:09|0.19278
04:26:10|0.19278
04:26:10|0.19278
04:26:12|0.19278
04:26:13|0.19278
04:26:14|0.19278
04:26:15|0.19278
04:26:17|0.19278
04:26:18|0.19278
04:26:18|0.19278
04:26:19|0.19276
04:26:20|0.19276
04:26:21|0.19276
04:26:23|0.19276
04:26:23|0.19276
04:26:24|0.19276
04:26:25|0.19276
04:26:26|0.19276
04:26:28|0.19276
04:26:29|0.19276
04:26:30|0.19276
04:26:32|0.19276
04:26:32|0.19276
04:26:34|0.19276
04:26:36|0.19276
04:26:36|0.19276
04:26:37|0.19276
04:26:38|0.19276
04:26:39|0.19276
04:26:40|0.19276
04:26:41|0.19276
04:26:42|0.19276
04:26:43|0.19276
04:26:45|0.19276
04:26:46|0.19276
04:26:47|0.19276
04:26:48|0.19276
04:26:49|0.19276
04:26:49|0.19276
04:26:51|0.19276
04:26:51|0.19276
04:26:53|0.19276
04:26:54|0.19276
04:26:55|0.19276
04:26:56|0.19276
04:26:57|0.19276
04:26:58|0.19276
04:26:59|0.19276
04:27:00|0.19276
04:27:01|0.19276
04:27:03|0.19276
04:27:03|0.19276
04:27:04|0.19276
04:27:05|0.19276
04:27:06|0.19276
04:27:07|0.19276
04:27:08|0.19276
04:27:09|0.19276
04:27:10|0.19276
04:27:11|0.19276
04:27:13|0.19276
04:27:13|0.19276
04:27:14|0.19276
04:27:15|0.19276
04:27:16|0.19276
04:27:18|0.19276
04:27:19|0.19276
04:27:20|0.19276
04:27:21|0.19276
04:27:22|0.19276
04:27:23|0.19276
04:27:24|0.19276
04:27:25|0.19276
04:27:27|0.19276
04:27:28|0.19276
04:27:30|0.19276
04:27:30|0.19276
04:27:32|0.19276
04:27:33|0.19276
04:27:34|0.19276
04:27:35|0.19276
04:27:36|0.19276
04:27:38|0.19276
04:27:39|0.19276
04:27:40|0.19276
04:27:40|0.19276
04:27:42|0.19276
04:27:43|0.19276
04:27:44|0.19276
04:27:46|0.19242
04:27:47|0.19242
04:27:47|0.19242
04:27:48|0.19242
04:27:49|0.19242
04:27:51|0.19242
04:27:52|0.19242
04:27:53|0.19242
04:27:54|0.19242
04:27:56|0.19242
04:27:56|0.19242
04:27:58|0.19242
04:27:58|0.19242
04:27:59|0.19242
04:28:00|0.19242
04:28:01|0.19242
04:28:02|0.19242
04:28:04|0.19242
04:28:05|0.19242
04:28:06|0.19242
04:28:07|0.19242
04:28:08|0.19242
04:28:09|0.19242
04:28:10|0.19242
04:28:11|0.19242
04:28:12|0.19242
04:28:13|0.19242
04:28:14|0.19242
04:28:15|0.19242
04:28:16|0.19242
04:28:17|0.19242
04:28:18|0.19242
04:28:19|0.19242
04:28:20|0.19242
04:28:21|0.19242
04:28:22|0.19242
04:28:23|0.19242
04:28:24|0.19242
04:28:25|0.19242
04:28:27|0.19242
04:28:27|0.19242
04:28:28|0.19242
04:28:30|0.19242
04:28:32|0.19242
04:28:32|0.19242
04:28:34|0.19242
04:28:35|0.19242
04:28:36|0.19242
04:28:37|0.19242
04:28:38|0.19242
04:28:39|0.19242
04:28:40|0.19242
04:28:41|0.19242
04:28:43|0.19242
04:28:44|0.19242
04:28:44|0.19242
04:28:45|0.19242
04:28:46|0.19242
04:28:47|0.19242
04:28:48|0.19242
04:28:50|0.19242
04:28:50|0.19242
04:28:51|0.19242
04:28:52|0.19242
04:28:53|0.19242
04:28:55|0.19242
04:28:55|0.19242
04:28:58|0.19242
04:28:58|0.19242
04:28:59|0.19242
04:29:00|0.19242
04:29:01|0.19242
04:29:02|0.19242
04:29:03|0.19242
04:29:04|0.19242
04:29:06|0.19242
04:29:06|0.19242
04:29:07|0.19242
04:29:09|0.19242
04:29:10|0.19242
04:29:11|0.19242
04:29:11|0.19242
04:29:12|0.19242
04:29:14|0.19242
04:29:14|0.19242
04:29:17|0.19242
04:29:17|0.19242
04:29:18|0.19242
04:29:19|0.19242
04:29:20|0.19242
04:29:21|0.19242
04:29:22|0.19242
04:29:23|0.19242
04:29:24|0.19242
04:29:25|0.19242
04:29:26|0.19242
04:29:28|0.19242
04:29:29|0.19242
04:29:30|0.19242
04:29:31|0.19242
04:29:33|0.19242
04:29:34|0.19242
04:29:34|0.19242
04:29:36|0.19242
04:29:38|0.19242
04:29:38|0.19242
04:29:39|0.19242
04:29:40|0.19242
04:29:41|0.19242
04:29:43|0.19242
04:29:43|0.19242
04:29:44|0.19242
04:29:45|0.19242
04:29:48|0.19242
04:29:48|0.19242
04:29:49|0.19242
04:29:50|0.19242
04:29:52|0.19242
04:29:53|0.19242
04:29:54|0.19242
04:29:55|0.19242
04:29:56|0.19242
04:29:57|0.19242
04:29:58|0.19242
04:29:59|0.19242
04:30:00|0.19242
04:30:02|0.19242
04:30:02|0.19242
04:30:04|0.19242
04:30:05|0.19242
04:30:06|0.19242
04:30:07|0.19242
04:30:08|0.19242
04:30:09|0.19242
04:30:10|0.19242
04:30:11|0.19242
04:30:12|0.19242
04:30:13|0.19242
04:30:14|0.19242
04:30:15|0.19242
04:30:16|0.19242
04:30:17|0.19242
04:30:18|0.19242
04:30:19|0.19242
04:30:20|0.19242
04:30:22|0.19242
04:30:22|0.19242
04:30:23|0.19242
04:30:24|0.19242
04:30:26|0.19242
04:30:27|0.19242
04:30:27|0.19242
04:30:30|0.19242
04:30:30|0.19242
04:30:31|0.19242
04:30:33|0.19242
04:30:33|0.19242
04:30:35|0.19242
04:30:36|0.19242
04:30:36|0.19242
04:30:38|0.19242
04:30:39|0.19242
04:30:40|0.19242
04:30:41|0.19242
04:30:42|0.19242
04:30:43|0.19242
04:30:44|0.19274
04:30:45|0.19274
04:30:46|0.19274
04:30:46|0.19274
04:30:48|0.19274
04:30:49|0.19274
04:30:49|0.19274
04:30:51|0.19274
04:30:53|0.19274
04:30:53|0.19274
04:30:54|0.19274
04:30:55|0.19274
04:30:56|0.19274
04:30:57|0.19274
04:30:58|0.19274
04:30:59|0.19274
04:31:00|0.19274
04:31:01|0.19242
04:31:02|0.19274
04:31:03|0.19274
04:31:05|0.19274
04:31:06|0.19274
04:31:07|0.19274
04:31:08|0.19274
04:31:09|0.19274
04:31:10|0.19274
04:31:11|0.19274
04:31:12|0.19274
04:31:13|0.19274
04:31:14|0.19274
04:31:15|0.19274
04:31:16|0.19274
04:31:16|0.19274
04:31:18|0.19274
04:31:19|0.19274
04:31:20|0.19274
04:31:21|0.19274
04:31:22|0.19274
04:31:23|0.19274
04:31:24|0.19274
04:31:25|0.19274
04:31:26|0.19274
04:31:27|0.19274
04:31:28|0.19274
04:31:28|0.19274
04:31:30|0.19274
04:31:31|0.19274
04:31:32|0.19274
04:31:34|0.19274
04:31:34|0.19274
04:31:35|0.19274
04:31:37|0.19274
04:31:37|0.19274
04:31:38|0.19274
04:31:39|0.19274
04:31:41|0.19274
04:31:41|0.19274
04:31:44|0.19274
04:31:44|0.19274
04:31:45|0.19274
04:31:46|0.19274
04:31:47|0.19274
04:31:48|0.19274
04:31:49|0.19274
04:31:50|0.19274
04:31:51|0.19274
04:31:53|0.19274
04:31:53|0.19274
04:31:55|0.19274
04:31:55|0.19274
04:31:56|0.19274
04:31:57|0.19274
04:31:58|0.19274
04:32:00|0.19274
04:32:01|0.19274
04:32:01|0.19274
04:32:03|0.19274
04:32:04|0.19274
04:32:04|0.19274
04:32:06|0.19274
04:32:07|0.19274
04:32:07|0.19274
04:32:09|0.19274
04:32:09|0.19274
04:32:11|0.19274
04:32:12|0.19274
04:32:12|0.19274
04:32:14|0.19274
04:32:15|0.19274
04:32:15|0.19303
04:32:17|0.19303
04:32:18|0.19345
04:32:19|0.19345
04:32:20|0.19345
04:32:21|0.19353
04:32:22|0.19353
04:32:23|0.19353
04:32:24|0.19353
04:32:25|0.19353
04:32:26|0.19353
04:32:27|0.19353
04:32:28|0.19353
04:32:29|0.19353
04:32:30|0.19353
04:32:31|0.19353
04:32:32|0.19353
04:32:33|0.19353
04:32:35|0.19353
04:32:36|0.19353
04:32:37|0.19353
04:32:38|0.19353
04:32:39|0.19353
04:32:41|0.19353
04:32:42|0.19353
04:32:43|0.19353
04:32:44|0.19353
04:32:45|0.19353
04:32:46|0.19353
04:32:47|0.19353
04:32:48|0.19353
04:32:49|0.19353
04:32:51|0.19353
04:32:52|0.19353
04:32:53|0.19353
04:32:54|0.19353
04:32:55|0.19353
04:32:56|0.19353
04:32:57|0.19353
04:32:58|0.19353
04:32:59|0.19353
04:33:01|0.19353
04:33:02|0.19353
04:33:02|0.19353
04:33:04|0.19353
04:33:04|0.19353
04:33:05|0.19353
04:33:07|0.19353
04:33:08|0.19353
04:33:09|0.19353
04:33:10|0.19353
04:33:11|0.19353
04:33:12|0.19353
04:33:13|0.19353
04:33:14|0.19353
04:33:15|0.19353
04:33:16|0.19353
04:33:16|0.19353
04:33:17|0.19353
04:33:19|0.19353
04:33:19|0.19353
04:33:21|0.19353
04:33:22|0.19353
04:33:22|0.19346
04:33:24|0.19317
04:33:25|0.19317
04:33:26|0.19317
04:33:27|0.19317
04:33:28|0.19317
04:33:29|0.19317
04:33:30|0.19317
04:33:31|0.19317
04:33:33|0.19317
04:33:34|0.19317
04:33:35|0.19317
04:33:36|0.19317
04:33:37|0.19317
04:33:38|0.19317
04:33:39|0.19317
04:33:40|0.19317
04:33:42|0.19317
04:33:43|0.19317
04:33:44|0.19317
04:33:45|0.19317
04:33:46|0.19317
04:33:47|0.19317
04:33:48|0.19317
04:33:49|0.19317
04:33:49|0.19317
04:33:51|0.19317
04:33:52|0.19317
04:33:53|0.19317
04:33:54|0.19353
04:33:55|0.19353
04:33:56|0.19353
04:33:56|0.19353
04:33:58|0.19353
04:33:59|0.19353
04:33:59|0.19353
04:34:01|0.19353
04:34:01|0.19353
04:34:03|0.19353
04:34:04|0.19353
04:34:05|0.19353
04:34:06|0.19353
04:34:07|0.19353
04:34:08|0.19353
04:34:09|0.19353
04:34:10|0.19353
04:34:11|0.19353
04:34:12|0.19353
04:34:13|0.19353
04:34:14|0.19353
04:34:15|0.19353
04:34:16|0.19353
04:34:17|0.19353
04:34:18|0.19353
04:34:19|0.19353
04:34:20|0.19353
04:34:22|0.19353
04:34:22|0.19353
04:34:24|0.19353
04:34:25|0.19353
04:34:26|0.19353
04:34:27|0.19353
04:34:28|0.19353
04:34:29|0.19353
04:34:30|0.19353
04:34:31|0.19353
04:34:32|0.19353
04:34:33|0.19353
04:34:34|0.1932
04:34:35|0.1932
04:34:37|0.1932
04:34:38|0.1932
04:34:39|0.1932
04:34:41|0.1932
04:34:41|0.1932
04:34:42|0.1932
04:34:43|0.1932
04:34:45|0.1932
04:34:46|0.1932
04:34:48|0.1932
04:34:48|0.1932
04:34:50|0.1932
04:34:51|0.1932
04:34:52|0.1932
04:34:52|0.1932
04:34:53|0.1932
04:34:55|0.1932
04:34:55|0.1932
04:34:57|0.1932
04:34:58|0.1932
04:34:59|0.1932
04:34:59|0.1932
04:35:01|0.1932
04:35:03|0.1932
04:35:04|0.1932
04:35:05|0.1932
04:35:06|0.1932
04:35:07|0.1932
04:35:09|0.1932
04:35:10|0.1932
04:35:11|0.1932
04:35:12|0.1932
04:35:13|0.1932
04:35:15|0.1932
04:35:16|0.1932
04:35:17|0.1932
04:35:18|0.1932
04:35:19|0.1932
04:35:20|0.1932
04:35:21|0.1932
04:35:22|0.1932
04:35:23|0.1932
04:35:24|0.1932
04:35:25|0.1932
04:35:26|0.1932
04:35:27|0.1932
04:35:28|0.1932
04:35:29|0.1932
04:35:30|0.1932
04:35:31|0.1932
04:35:32|0.1932
04:35:33|0.1932
04:35:34|0.1932
04:35:35|0.1932
04:35:36|0.1932
04:35:38|0.1932
04:35:39|0.1932
04:35:39|0.1932
04:35:41|0.1932
04:35:42|0.1935
04:35:43|0.1937
04:35:44|0.1937
04:35:45|0.1937
04:35:46|0.1937
04:35:46|0.1937
04:35:48|0.1937
04:35:49|0.1937
04:35:49|0.1937
04:35:51|0.1937
04:35:52|0.1937
04:35:53|0.1937
04:35:54|0.1937
04:35:56|0.1937
04:35:56|0.1937
04:35:57|0.1937
04:35:58|0.1937
04:35:59|0.1937
04:36:01|0.1937
04:36:02|0.1937
04:36:02|0.1937
04:36:04|0.1937
04:36:05|0.1937
04:36:06|0.1937
04:36:07|0.1937
04:36:08|0.1937
04:36:09|0.19367
04:36:12|0.19367
04:36:13|0.19367
04:36:14|0.19367
04:36:15|0.19367
04:36:16|0.19367
04:36:17|0.19367
04:36:18|0.19367
04:36:19|0.19367
04:36:19|0.19367
04:36:20|0.19367
04:36:22|0.19367
04:36:24|0.19367
04:36:24|0.19367
04:36:25|0.19367
04:36:26|0.19367
04:36:27|0.19367
04:36:28|0.19367
04:36:29|0.19367
04:36:30|0.19367
04:36:31|0.19367
04:36:32|0.19367
04:36:33|0.19367
04:36:34|0.19367
04:36:35|0.19367
04:36:36|0.19367
04:36:37|0.19367
04:36:38|0.19367
04:36:39|0.19367
04:36:40|0.19367
04:36:41|0.1933
04:36:42|0.1933
04:36:43|0.1933
04:36:45|0.1933
04:36:46|0.1933
04:36:47|0.1933
04:36:48|0.1933
04:36:49|0.1933
04:36:50|0.1933
04:36:51|0.1933
04:36:52|0.1933
04:36:53|0.1933
04:36:54|0.1933
04:36:55|0.1933
04:36:56|0.1933
04:36:57|0.1933
04:36:58|0.1933
04:36:59|0.1933
04:37:00|0.1933
04:37:01|0.1933
04:37:02|0.1933
04:37:03|0.1933
04:37:04|0.1933
04:37:05|0.1933
04:37:06|0.1933
04:37:07|0.1933
04:37:08|0.1933
04:37:09|0.1933
04:37:10|0.1933
04:37:11|0.1933
04:37:12|0.1933
04:37:13|0.1933
04:37:14|0.1933
04:37:15|0.1933
04:37:16|0.1933
04:37:17|0.1933
04:37:18|0.1933
04:37:19|0.1933
04:37:20|0.1933
04:37:22|0.1933
04:37:22|0.1933
04:37:23|0.1933
04:37:24|0.1933
04:37:25|0.1933
04:37:26|0.1933
04:37:27|0.1933
04:37:28|0.1933
04:37:29|0.1933
04:37:30|0.1933
04:37:34|0.1933
04:37:35|0.1933
04:37:36|0.1933
04:37:37|0.1933
04:37:38|0.1933
04:37:39|0.1933
04:37:40|0.1933
04:37:42|0.1933
04:37:43|0.1933
04:37:44|0.1933
04:37:45|0.1933
04:37:46|0.1933
04:37:48|0.1933
04:37:49|0.1933
04:37:50|0.1933
04:37:51|0.1933
04:37:52|0.1933
04:37:53|0.1933
04:37:54|0.1933
04:37:56|0.1933
04:37:56|0.1933
04:37:57|0.1933
04:37:58|0.1933
04:37:59|0.1933
04:38:00|0.1933
04:38:01|0.1933
04:38:02|0.1933
04:38:03|0.1933
04:38:04|0.1933
04:38:05|0.1933
04:38:06|0.1933
04:38:07|0.1933
04:38:08|0.1933
04:38:09|0.1933
04:38:10|0.1933
04:38:11|0.1933
04:38:12|0.1933
04:38:13|0.1933
04:38:14|0.1933
04:38:15|0.1933
04:38:16|0.1933
04:38:17|0.1933
04:38:18|0.1933
04:38:19|0.1933
04:38:20|0.1933
04:38:21|0.1933
04:38:22|0.1933
04:38:24|0.1933
04:38:24|0.1933
04:38:25|0.1933
04:38:26|0.1933
04:38:27|0.1933
04:38:28|0.1933
04:38:29|0.1933
04:38:30|0.1933
04:38:31|0.1933
04:38:32|0.1933
04:38:33|0.1933
04:38:34|0.1933
04:38:36|0.1933
04:38:37|0.1933
04:38:38|0.1933
04:38:39|0.1933
04:38:40|0.1933
04:38:42|0.1933
04:38:42|0.1933
04:38:43|0.1933
04:38:44|0.1933
04:38:45|0.1933
04:38:46|0.1933
04:38:48|0.1933
04:38:49|0.1933
04:38:51|0.1933
04:38:51|0.1933
04:38:52|0.1933
04:38:53|0.1933
04:38:55|0.1933
04:38:57|0.1933
04:38:57|0.1933
04:38:58|0.1933
04:38:59|0.1933
04:39:00|0.1933
04:39:01|0.1933
04:39:03|0.1933
04:39:04|0.1933
04:39:05|0.1933
04:39:06|0.1933
04:39:08|0.1933
04:39:08|0.1933
04:39:10|0.1933
04:39:10|0.1933
04:39:11|0.1933
04:39:13|0.1933
04:39:14|0.1933
04:39:14|0.1933
04:39:16|0.1933
04:39:17|0.1933
04:39:17|0.1933
04:39:18|0.1933
04:39:19|0.1933
04:39:20|0.1933
04:39:21|0.1933
04:39:22|0.1933
04:39:23|0.1933
04:39:24|0.1933
04:39:26|0.1933
04:39:26|0.1933
04:39:28|0.1933
04:39:29|0.1933
04:39:29|0.1933
04:39:30|0.1933
04:39:31|0.1933
04:39:33|0.1933
04:39:34|0.1933
04:39:35|0.1933
04:39:36|0.1933
04:39:37|0.1933
04:39:39|0.1933
04:39:39|0.1933
04:39:40|0.1933
04:39:42|0.1933
04:39:43|0.1933
04:39:45|0.1933
04:39:45|0.1933
04:39:46|0.1933
04:39:48|0.1933
04:39:49|0.1933
04:39:51|0.1933
04:39:51|0.1933
04:39:52|0.1933
04:39:53|0.1933
04:39:54|0.1933
04:39:55|0.1933
04:39:57|0.1933
04:39:57|0.1933
04:39:58|0.1933
04:39:59|0.1933
04:40:00|0.1933
04:40:02|0.1933
04:40:02|0.1933
04:40:03|0.1933
04:40:04|0.1933
04:40:06|0.1933
04:40:07|0.1933
04:40:08|0.1933
04:40:09|0.1933
04:40:10|0.1933
04:40:11|0.1933
04:40:12|0.1933
04:40:13|0.1933
04:40:14|0.1933
04:40:15|0.1933
04:40:16|0.1933
04:40:17|0.19368
04:40:18|0.19368
04:40:19|0.19368
04:40:20|0.19368
04:40:21|0.19368
04:40:22|0.19368
04:40:23|0.19368
04:40:24|0.19368
04:40:25|0.19368
04:40:26|0.19368
04:40:27|0.19368
04:40:28|0.19368
04:40:29|0.19368
04:40:31|0.19368
04:40:32|0.19368
04:40:32|0.19368
04:40:33|0.19368
04:40:35|0.19368
04:40:36|0.19368
04:40:37|0.19368
04:40:38|0.19368
04:40:39|0.19368
04:40:40|0.19368
04:40:42|0.19368
04:40:43|0.19368
04:40:45|0.19368
04:40:46|0.19368
04:40:47|0.19368
04:40:48|0.19368
04:40:49|0.19368
04:40:50|0.19368
04:40:52|0.19368
04:40:53|0.19368
04:40:54|0.19368
04:40:54|0.19368
04:40:56|0.19368
04:40:57|0.19368
04:40:57|0.19368
04:40:59|0.19368
04:41:00|0.19368
04:41:00|0.19368
04:41:02|0.19368
04:41:03|0.19368
04:41:04|0.19368
04:41:05|0.19368
04:41:06|0.19368
04:41:07|0.19368
04:41:08|0.19368
04:41:09|0.19368
04:41:10|0.19368
04:41:11|0.19368
04:41:12|0.19368
04:41:13|0.19368
04:41:14|0.19368
04:41:15|0.19368
04:41:17|0.19368
04:41:17|0.19368
04:41:19|0.19368
04:41:20|0.19368
04:41:21|0.19368
04:41:21|0.19368
04:41:23|0.19368
04:41:24|0.19368
04:41:25|0.19368
04:41:26|0.1937
04:41:27|0.1937
04:41:27|0.1937
04:41:29|0.1937
04:41:30|0.1937
04:41:31|0.1937
04:41:32|0.1937
04:41:33|0.1937
04:41:34|0.1937
04:41:35|0.1937
04:41:36|0.1937
04:41:37|0.1937
04:41:38|0.1937
04:41:39|0.1937
04:41:40|0.1937
04:41:41|0.1937
04:41:42|0.1937
04:41:43|0.1937
04:41:45|0.1937
04:41:47|0.1937
04:41:47|0.1937
04:41:48|0.1937
04:41:49|0.1937
04:41:50|0.1937
04:41:51|0.1937
04:41:52|0.1937
04:41:53|0.1937
04:41:54|0.1937
04:41:55|0.1937
04:41:56|0.1937
04:41:57|0.1937
04:41:58|0.1937
04:41:59|0.1937
04:42:00|0.1937
04:42:01|0.1937
04:42:02|0.1937
04:42:03|0.1937
04:42:04|0.1937
04:42:05|0.1937
04:42:06|0.1937
04:42:07|0.1937
04:42:08|0.1937
04:42:09|0.1937
04:42:10|0.1937
04:42:11|0.1937
04:42:12|0.1937
04:42:14|0.1937
04:42:14|0.1937
04:42:15|0.1937
04:42:16|0.1937
04:42:18|0.19371
04:42:19|0.19371
04:42:20|0.19371
04:42:21|0.19371
04:42:22|0.19371
04:42:23|0.19371
04:42:24|0.19371
04:42:25|0.19371
04:42:26|0.19371
04:42:27|0.19371
04:42:28|0.19371
04:42:29|0.19371
04:42:30|0.19371
04:42:31|0.19396
04:42:33|0.19396
04:42:33|0.1937
04:42:35|0.1937
04:42:35|0.1937
04:42:36|0.1937
04:42:37|0.1937
04:42:38|0.1937
04:42:39|0.1937
04:42:40|0.1937
04:42:41|0.1937
04:42:42|0.1937
04:42:43|0.1937
04:42:44|0.1937
04:42:45|0.1937
04:42:47|0.1937
04:42:48|0.1937
04:42:50|0.1937
04:42:50|0.1937
04:42:51|0.19337
04:42:53|0.19337
04:42:53|0.19337
04:42:54|0.19337
04:42:55|0.19337
04:42:56|0.19337
04:42:57|0.19337
04:42:58|0.19337
04:42:59|0.19337
04:43:00|0.19337
04:43:01|0.19337
04:43:03|0.19337
04:43:03|0.19337
04:43:04|0.19337
04:43:05|0.19337
04:43:06|0.19337
04:43:07|0.19337
04:43:08|0.19337
04:43:09|0.19337
04:43:10|0.19337
04:43:11|0.19337
04:43:13|0.19337
04:43:14|0.19337
04:43:15|0.19337
04:43:16|0.19337
04:43:17|0.19337
04:43:18|0.19337
04:43:19|0.19337
04:43:20|0.19337
04:43:21|0.19337
04:43:22|0.19337
04:43:23|0.19337
04:43:24|0.19337
04:43:26|0.19337
04:43:26|0.19337
04:43:27|0.19337
04:43:28|0.19337
04:43:29|0.19337
04:43:30|0.19337
04:43:31|0.19337
04:43:32|0.19337
04:43:33|0.19337
04:43:34|0.19337
04:43:35|0.19337
04:43:37|0.19337
04:43:38|0.19337
04:43:38|0.19337
04:43:39|0.19337
04:43:40|0.19337
04:43:41|0.19337
04:43:43|0.19337
04:43:44|0.19337
04:43:46|0.19337
04:43:47|0.19337
04:43:47|0.19337
04:43:49|0.19337
04:43:50|0.19337
04:43:51|0.19337
04:43:52|0.19337
04:43:54|0.19369
04:43:55|0.19369
04:43:56|0.19369
04:43:57|0.19369
04:43:58|0.19369
04:43:59|0.19369
04:44:00|0.19369
04:44:01|0.19369
04:44:02|0.19369
04:44:03|0.19369
04:44:04|0.19369
04:44:05|0.19369
04:44:06|0.19369
04:44:07|0.19369
04:44:08|0.19369
04:44:09|0.19369
04:44:10|0.19369
04:44:11|0.19369
04:44:12|0.19369
04:44:13|0.19369
04:44:14|0.19396
04:44:15|0.19396
04:44:16|0.19396
04:44:17|0.19396
04:44:18|0.19396
04:44:19|0.19396
04:44:20|0.19396
04:44:21|0.19396
04:44:22|0.19396
04:44:23|0.19396
04:44:24|0.19396
04:44:25|0.19396
04:44:27|0.19396
04:44:27|0.19396
04:44:28|0.19396
04:44:30|0.19396
04:44:31|0.19396
04:44:31|0.19396
04:44:32|0.19396
04:44:33|0.19396
04:44:35|0.19396
04:44:36|0.19396
04:44:37|0.19396
04:44:38|0.19396
04:44:39|0.19396
04:44:40|0.19396
04:44:41|0.19396
04:44:42|0.19396
04:44:43|0.19396
04:44:44|0.19396
04:44:46|0.19396
04:44:48|0.19396
04:44:49|0.19396
04:44:51|0.19396
04:44:51|0.19396
04:44:52|0.19396
04:44:53|0.19396
04:44:54|0.19396
04:44:55|0.19396
04:44:57|0.19396
04:44:57|0.19396
04:44:58|0.19396
04:45:00|0.19396
04:45:00|0.19396
04:45:02|0.19396
04:45:03|0.19396
04:45:04|0.19396
04:45:05|0.19396
04:45:06|0.19396
04:45:06|0.19396
04:45:08|0.19396
04:45:10|0.19396
04:45:10|0.19396
04:45:11|0.19396
04:45:12|0.19396
04:45:13|0.19396
04:45:14|0.19396
04:45:15|0.19396
04:45:16|0.19396
04:45:17|0.19396
04:45:19|0.19396
04:45:19|0.19396
04:45:20|0.19396
04:45:21|0.19396
04:45:23|0.19396
04:45:23|0.19396
04:45:24|0.19396
04:45:26|0.19396
04:45:27|0.19396
04:45:27|0.19396
04:45:29|0.19396
04:45:30|0.19396
04:45:31|0.19396
04:45:32|0.19396
04:45:33|0.19396
04:45:34|0.19396
04:45:34|0.19396
04:45:36|0.19396
04:45:37|0.19396
04:45:38|0.19396
04:45:39|0.19396
04:45:39|0.19396
04:45:42|0.19396
04:45:43|0.19396
04:45:44|0.19396
04:45:44|0.19396
04:45:46|0.19396
04:45:48|0.19396
04:45:48|0.19396
04:45:49|0.19396
04:45:51|0.19396
04:45:52|0.19396
04:45:53|0.19396
04:45:54|0.19396
04:45:55|0.19396
04:45:56|0.19396
04:45:57|0.19396
04:45:58|0.19396
04:46:00|0.19396
04:46:00|0.19396
04:46:02|0.19396
04:46:03|0.19396
04:46:04|0.19396
04:46:06|0.19396
04:46:06|0.19396
04:46:08|0.19396
04:46:08|0.19396
04:46:09|0.19396
04:46:13|0.19396
04:46:14|0.19394
04:46:15|0.19394
04:46:16|0.19394
04:46:17|0.19394
04:46:18|0.19394
04:46:19|0.19394
04:46:20|0.19394
04:46:21|0.19368
04:46:22|0.19368
04:46:23|0.19368
04:46:24|0.19368
04:46:25|0.19368
04:46:26|0.19368
04:46:28|0.19368
04:46:29|0.19368
04:46:30|0.19328
04:46:30|0.19328
04:46:31|0.19328
04:46:33|0.19328
04:46:34|0.19328
04:46:34|0.19328
04:46:36|0.19328
04:46:37|0.19328
04:46:38|0.19328
04:46:39|0.19328
04:46:39|0.19328
04:46:41|0.19328
04:46:42|0.19328
04:46:43|0.19328
04:46:44|0.19328
04:46:46|0.19328
04:46:46|0.19328
04:46:47|0.19328
04:46:48|0.19328
04:46:49|0.19328
04:46:50|0.1937
04:46:51|0.1937
04:46:52|0.1937
04:46:53|0.1937
04:46:54|0.1937
04:46:55|0.1937
04:46:56|0.1937
04:46:58|0.1937
04:47:00|0.1937
04:47:02|0.1937
04:47:02|0.1937
04:47:03|0.1937
04:47:04|0.1937
04:47:06|0.1937
04:47:06|0.1937
04:47:07|0.1937
04:47:09|0.1937
04:47:10|0.1937
04:47:11|0.1937
04:47:12|0.1937
04:47:13|0.1937
04:47:14|0.1937
04:47:15|0.1937
04:47:16|0.1937
04:47:17|0.1937
04:47:18|0.1937
04:47:19|0.1937
04:47:20|0.1937
04:47:21|0.1937
04:47:22|0.19434
04:47:23|0.19388
04:47:24|0.19388
04:47:25|0.19388
04:47:27|0.19388
04:47:27|0.19388
04:47:29|0.19388
04:47:30|0.19388
04:47:30|0.19388
04:47:32|0.19388
04:47:33|0.19388
04:47:34|0.19388
04:47:35|0.19388
04:47:36|0.19388
04:47:36|0.19388
04:47:38|0.19388
04:47:39|0.19388
04:47:40|0.19388
04:47:40|0.19388
04:47:42|0.19388
04:47:43|0.19388
04:47:44|0.19388
04:47:44|0.19388
04:47:46|0.19388
04:47:47|0.19388
04:47:48|0.19388
04:47:50|0.19388
04:47:51|0.19388
04:47:52|0.19388
04:47:53|0.19388
04:47:54|0.19388
04:47:55|0.19388
04:47:56|0.19388
04:47:57|0.19388
04:47:58|0.19388
04:47:59|0.19388
04:48:01|0.19388
04:48:01|0.19388
04:48:03|0.19388
04:48:04|0.19432
04:48:05|0.19432
04:48:06|0.19432
04:48:07|0.19432
04:48:08|0.19432
04:48:09|0.19432
04:48:10|0.19432
04:48:11|0.19432
04:48:12|0.19432
04:48:13|0.19432
04:48:14|0.19432
04:48:16|0.19432
04:48:16|0.19432
04:48:17|0.19432
04:48:18|0.19432
04:48:20|0.19432
04:48:21|0.19432
04:48:22|0.19432
04:48:24|0.19432
04:48:25|0.19432
04:48:26|0.19432
04:48:27|0.19435
04:48:28|0.19432
04:48:29|0.19432
04:48:30|0.19432
04:48:31|0.19432
04:48:32|0.19432
04:48:33|0.19432
04:48:34|0.19432
04:48:35|0.19492
04:48:36|0.1945
04:48:37|0.1945
04:48:38|0.1945
04:48:39|0.1945
04:48:40|0.1945
04:48:41|0.1945
04:48:42|0.1945
04:48:43|0.1945
04:48:44|0.1945
04:48:45|0.1945
04:48:46|0.1945
04:48:48|0.1945
04:48:49|0.1945
04:48:50|0.1945
04:48:52|0.1945
04:48:52|0.1945
04:48:53|0.1945
04:48:54|0.1945
04:48:55|0.1945
04:48:57|0.1945
04:48:58|0.1945
04:48:58|0.1945
04:49:00|0.19508
04:49:01|0.19477
04:49:02|0.19477
04:49:03|0.19528
04:49:04|0.19491
04:49:05|0.19491
04:49:06|0.19491
04:49:06|0.19491
04:49:08|0.19491
04:49:09|0.19491
04:49:10|0.19491
04:49:11|0.19491
04:49:13|0.19491
04:49:13|0.19491
04:49:14|0.19491
04:49:15|0.19491
04:49:16|0.19526
04:49:17|0.19526
04:49:18|0.19526
04:49:19|0.19526
04:49:20|0.19526
04:49:22|0.19526
04:49:22|0.19544
04:49:23|0.19544
04:49:24|0.19544
04:49:25|0.19544
04:49:27|0.19544
04:49:28|0.19544
04:49:29|0.19513
04:49:30|0.19513
04:49:31|0.19513
04:49:32|0.19513
04:49:33|0.19513
04:49:34|0.19513
04:49:35|0.19513
04:49:37|0.19513
04:49:37|0.19513
04:49:38|0.19513
04:49:39|0.19513
04:49:40|0.19541
04:49:41|0.19541
04:49:42|0.19541
04:49:43|0.19541
04:49:44|0.19541
04:49:45|0.19541
04:49:46|0.19541
04:49:47|0.19541
04:49:49|0.19541
04:49:49|0.19541
04:49:51|0.19541
04:49:52|0.19541
04:49:54|0.19541
04:49:54|0.19541
04:49:55|0.19541
04:49:57|0.19541
04:49:58|0.19541
04:49:59|0.19541
04:50:00|0.19541
04:50:01|0.19541
04:50:02|0.19541
04:50:02|0.19541
04:50:04|0.19541
04:50:05|0.19541
04:50:07|0.19541
04:50:08|0.19541
04:50:10|0.19541
04:50:10|0.19541
04:50:11|0.19541
04:50:12|0.19541
04:50:14|0.19541
04:50:15|0.19541
04:50:16|0.19541
04:50:17|0.19541
04:50:18|0.19541
04:50:19|0.19541
04:50:20|0.19541
04:50:21|0.19541
04:50:22|0.19541
04:50:23|0.19541
04:50:24|0.19541
04:50:25|0.19541
04:50:26|0.19541
04:50:27|0.19541
04:50:28|0.19541
04:50:29|0.19541
04:50:30|0.19541
04:50:32|0.19541
04:50:33|0.19541
04:50:33|0.19541
04:50:35|0.19541
04:50:36|0.19541
04:50:37|0.19541
04:50:38|0.19541
04:50:39|0.19541
04:50:40|0.19541
04:50:41|0.19541
04:50:42|0.19541
04:50:43|0.19541
04:50:44|0.19541
04:50:45|0.19541
04:50:46|0.19546
04:50:47|0.19546
04:50:48|0.19546
04:50:49|0.19546
04:50:50|0.19546
04:50:52|0.19546
04:50:54|0.19546
04:50:55|0.19546
04:50:56|0.19546
04:50:57|0.19546
04:50:57|0.19546
04:50:59|0.19546
04:51:01|0.19546
04:51:01|0.19546
04:51:02|0.19546
04:51:03|0.19546
04:51:04|0.19546
04:51:06|0.19546
04:51:07|0.19546
04:51:08|0.19546
04:51:09|0.19546
04:51:10|0.19546
04:51:12|0.19577
04:51:12|0.19577
04:51:13|0.19577
04:51:14|0.19577
04:51:15|0.19601
04:51:16|0.1963
04:51:17|0.1963
04:51:18|0.19617
04:51:20|0.19617
04:51:20|0.19644
04:51:21|0.19586
04:51:22|0.19586
04:51:23|0.19586
04:51:24|0.19586
04:51:25|0.19586
04:51:26|0.19586
04:51:27|0.19586
04:51:28|0.19586
04:51:29|0.19586
04:51:31|0.19586
04:51:31|0.19586
04:51:32|0.19612
04:51:33|0.19612
04:51:34|0.19612
04:51:35|0.19612
04:51:36|0.19612
04:51:37|0.19612
04:51:38|0.19612
04:51:39|0.19612
04:51:40|0.19612
04:51:42|0.1963
04:51:42|0.1963
04:51:44|0.1963
04:51:44|0.1963
04:51:46|0.1963
04:51:47|0.1963
04:51:48|0.1963
04:51:48|0.1963
04:51:51|0.1963
04:51:52|0.1963
04:51:53|0.1963
04:51:55|0.1963
04:51:56|0.1963
04:51:58|0.1963
04:51:58|0.1963
04:52:00|0.1963
04:52:01|0.1963
04:52:01|0.1963
04:52:03|0.1963
04:52:05|0.1963
04:52:05|0.1963
04:52:07|0.1963
04:52:08|0.1963
04:52:09|0.1963
04:52:09|0.1963
04:52:10|0.1963
04:52:11|0.1963
04:52:13|0.1963
04:52:15|0.1963
04:52:15|0.1963
04:52:16|0.1963
04:52:17|0.19629
04:52:19|0.19629
04:52:20|0.19629
04:52:21|0.19629
04:52:22|0.19629
04:52:23|0.1963
04:52:24|0.1963
04:52:26|0.1963
04:52:27|0.1963
04:52:28|0.1963
04:52:30|0.1963
04:52:30|0.1963
04:52:31|0.1963
04:52:32|0.1963
04:52:33|0.19643
04:52:34|0.19643
04:52:35|0.19643
04:52:36|0.19643
04:52:37|0.19643
04:52:38|0.19643
04:52:40|0.19643
04:52:41|0.19644
04:52:41|0.19644
04:52:43|0.19644
04:52:43|0.19644
04:52:45|0.19644
04:52:46|0.19644
04:52:46|0.19644
04:52:47|0.19644
04:52:48|0.19644
04:52:49|0.19644
04:52:50|0.19644
04:52:51|0.19644
04:52:52|0.19644
04:52:54|0.19644
04:52:56|0.19644
04:52:57|0.19644
04:52:57|0.19644
04:52:58|0.19644
04:52:59|0.19644
04:53:01|0.19644
04:53:02|0.19644
04:53:03|0.19644
04:53:04|0.19644
04:53:06|0.19645
04:53:06|0.19645
04:53:08|0.19645
04:53:09|0.19645
04:53:09|0.19645
04:53:10|0.19645
04:53:12|0.19645
04:53:13|0.19645
04:53:14|0.19643
04:53:15|0.19643
04:53:16|0.19643
04:53:17|0.19643
04:53:17|0.19643
04:53:19|0.19643
04:53:20|0.19643
04:53:21|0.19643
04:53:22|0.1962
04:53:23|0.1962
04:53:25|0.19575
04:53:26|0.19575
04:53:27|0.19639
04:53:28|0.19639
04:53:29|0.19639
04:53:30|0.19639
04:53:31|0.19639
04:53:32|0.19615
04:53:33|0.19615
04:53:34|0.19615
04:53:35|0.19615
04:53:37|0.19615
04:53:37|0.19615
04:53:38|0.19639
04:53:39|0.19639
04:53:40|0.19639
04:53:42|0.19639
04:53:42|0.19639
04:53:43|0.19639
04:53:44|0.19639
04:53:45|0.19639
04:53:48|0.19639
04:53:48|0.19639
04:53:49|0.19639
04:53:50|0.19639
04:53:52|0.19639
04:53:53|0.19642
04:53:54|0.19642
04:53:54|0.1964
04:53:56|0.1964
04:53:58|0.1964
04:53:58|0.1964
04:53:59|0.1964
04:54:00|0.1964
04:54:02|0.19642
04:54:04|0.19642
04:54:04|0.19644
04:54:05|0.19644
04:54:06|0.19667
04:54:07|0.19667
04:54:08|0.19668
04:54:10|0.19668
04:54:10|0.19668
04:54:11|0.19668
04:54:12|0.19668
04:54:13|0.19668
04:54:15|0.19668
04:54:15|0.19668
04:54:16|0.19668
04:54:17|0.19668
04:54:18|0.19668
04:54:19|0.19668
04:54:20|0.19668
04:54:22|0.19668
04:54:22|0.19668
04:54:23|0.19668
04:54:25|0.19636
04:54:26|0.19636
04:54:26|0.19636
04:54:28|0.19636
04:54:28|0.19636
04:54:30|0.19636
04:54:31|0.19636
04:54:31|0.19636
04:54:33|0.19636
04:54:34|0.19636
04:54:35|0.19636
04:54:36|0.19636
04:54:36|0.19636
04:54:38|0.19636
04:54:38|0.19636
04:54:40|0.19636
04:54:41|0.19636
04:54:42|0.19636
04:54:42|0.19636
04:54:44|0.19636
04:54:45|0.19636
04:54:46|0.19636
04:54:47|0.19636
04:54:48|0.19636
04:54:49|0.19636
04:54:51|0.19636
04:54:51|0.19636
04:54:52|0.19636
04:54:54|0.19636
04:54:54|0.19636
04:54:56|0.19636
04:54:58|0.19636
04:54:59|0.19636
04:55:00|0.19636
04:55:02|0.19636
04:55:02|0.19636
04:55:04|0.19636
04:55:05|0.19636
04:55:06|0.19636
04:55:07|0.19636
04:55:08|0.19636
04:55:09|0.19636
04:55:10|0.19636
04:55:11|0.19636
04:55:13|0.19636
04:55:13|0.19646
04:55:14|0.19646
04:55:15|0.19646
04:55:16|0.19646
04:55:18|0.19646
04:55:18|0.19646
04:55:19|0.19646
04:55:20|0.19646
04:55:21|0.19646
04:55:22|0.19646
04:55:24|0.19646
04:55:25|0.19646
04:55:26|0.19646
04:55:26|0.19646
04:55:27|0.19646
04:55:28|0.19646
04:55:29|0.19646
04:55:30|0.19646
04:55:32|0.19646
04:55:33|0.19646
04:55:35|0.19646
04:55:36|0.19646
04:55:36|0.19646
04:55:37|0.19646
04:55:38|0.19646
04:55:39|0.19646
04:55:41|0.19646
04:55:42|0.19646
04:55:43|0.19646
04:55:43|0.19646
04:55:44|0.19681
04:55:45|0.19681
04:55:47|0.19681
04:55:47|0.19681
04:55:48|0.19681
04:55:49|0.19681
04:55:51|0.19681
04:55:52|0.19681
04:55:53|0.19681
04:55:54|0.19681
04:55:55|0.19681
04:55:56|0.19681
04:55:57|0.19681
04:55:59|0.19681
04:56:00|0.19681
04:56:02|0.19681
04:56:03|0.19681
04:56:04|0.19681
04:56:05|0.19681
04:56:06|0.19681
04:56:06|0.19681
04:56:08|0.19681
04:56:09|0.19681
04:56:10|0.19681
04:56:11|0.19596
04:56:12|0.19596
04:56:13|0.19551
04:56:14|0.19551
04:56:15|0.19551
04:56:16|0.19551
04:56:18|0.19551
04:56:18|0.19551
04:56:19|0.19551
04:56:21|0.19551
04:56:21|0.19551
04:56:22|0.19551
04:56:23|0.19551
04:56:24|0.19551
04:56:25|0.19551
04:56:27|0.19551
04:56:28|0.19551
04:56:28|0.19551
04:56:30|0.19551
04:56:31|0.19551
04:56:32|0.19551
04:56:33|0.19551
04:56:34|0.19551
04:56:35|0.19551
04:56:36|0.19551
04:56:37|0.19551
04:56:38|0.19551
04:56:39|0.19551
04:56:40|0.19551
04:56:41|0.19551
04:56:42|0.19551
04:56:43|0.19551
04:56:44|0.19551
04:56:45|0.19551
04:56:46|0.19551
04:56:47|0.19551
04:56:48|0.19551
04:56:49|0.19551
04:56:50|0.19551
04:56:51|0.19551
04:56:52|0.19551
04:56:53|0.19551
04:56:54|0.19551
04:56:55|0.19551
04:56:56|0.19551
04:56:57|0.19551
04:56:59|0.19551
04:57:00|0.19551
04:57:01|0.19551
04:57:03|0.19551
04:57:05|0.19551
04:57:06|0.19551
04:57:08|0.19551
04:57:08|0.19551
04:57:10|0.19551
04:57:10|0.19551
04:57:11|0.19551
04:57:12|0.19551
04:57:13|0.19551
04:57:14|0.19551
04:57:16|0.19551
04:57:16|0.19551
04:57:17|0.19551
04:57:18|0.19551
04:57:19|0.19551
04:57:21|0.19551
04:57:21|0.19551
04:57:22|0.19551
04:57:23|0.19551
04:57:24|0.19551
04:57:26|0.19551
04:57:27|0.19551
04:57:28|0.19577
04:57:29|0.19577
04:57:29|0.19577
04:57:30|0.19577
04:57:32|0.19577
04:57:32|0.19577
04:57:34|0.19577
04:57:35|0.19577
04:57:35|0.19577
04:57:36|0.19577
04:57:37|0.19577
04:57:39|0.19577
04:57:40|0.19577
04:57:40|0.19577
04:57:42|0.19577
04:57:43|0.19577
04:57:43|0.19596
04:57:44|0.19578
04:57:45|0.19578
04:57:47|0.19578
04:57:48|0.19578
04:57:48|0.19578
04:57:49|0.19578
04:57:50|0.19578
04:57:52|0.19578
04:57:53|0.19578
04:57:54|0.19578
04:57:55|0.19578
04:57:55|0.19578
04:57:57|0.19578
04:57:58|0.19578
04:57:59|0.19578
04:58:00|0.19578
04:58:01|0.19578
04:58:02|0.19578
04:58:04|0.19578
04:58:04|0.19578
04:58:06|0.19578
04:58:07|0.19578
04:58:08|0.19578
04:58:09|0.19578
04:58:10|0.19578
04:58:12|0.19578
04:58:12|0.19578
04:58:13|0.19578
04:58:14|0.19578
04:58:15|0.19578
04:58:16|0.19578
04:58:17|0.19578
04:58:18|0.19578
04:58:19|0.19578
04:58:20|0.19578
04:58:21|0.19578
04:58:22|0.19578
04:58:24|0.19578
04:58:25|0.19578
04:58:27|0.19578
04:58:27|0.19578
04:58:28|0.19578
04:58:29|0.19578
04:58:30|0.19578
04:58:31|0.19578
04:58:33|0.19578
04:58:34|0.19578
04:58:35|0.19578
04:58:36|0.19578
04:58:37|0.19578
04:58:38|0.19578
04:58:38|0.19578
04:58:40|0.19578
04:58:40|0.19578
04:58:41|0.19578
04:58:42|0.19578
04:58:44|0.19578
04:58:44|0.19578
04:58:45|0.19578
04:58:47|0.19578
04:58:48|0.19578
04:58:48|0.19578
04:58:50|0.19578
04:58:51|0.19578
04:58:52|0.19578
04:58:53|0.19578
04:58:54|0.19578
04:58:55|0.19578
04:58:56|0.19548
04:58:58|0.19548
04:58:58|0.19548
04:58:59|0.19548
04:59:01|0.19548
04:59:02|0.19548
04:59:03|0.19548
04:59:04|0.19548
04:59:05|0.19548
04:59:07|0.19548
04:59:07|0.19548
04:59:10|0.19548
04:59:10|0.19548
04:59:11|0.19548
04:59:12|0.19548
04:59:13|0.19548
04:59:14|0.19548
04:59:15|0.19548
04:59:16|0.19548
04:59:18|0.19548
04:59:18|0.19548
04:59:19|0.19548
04:59:20|0.19548
04:59:21|0.19548
04:59:22|0.19548
04:59:23|0.19548
04:59:24|0.19537
04:59:25|0.19537
04:59:26|0.19537
04:59:27|0.19537
04:59:28|0.19537
04:59:29|0.19537
04:59:30|0.19537
04:59:31|0.19537
04:59:32|0.19537
04:59:33|0.19537
04:59:34|0.19537
04:59:35|0.19537
04:59:36|0.19537
04:59:37|0.19537
04:59:38|0.19537
04:59:39|0.19537
04:59:41|0.19537
04:59:41|0.19537
04:59:43|0.19537
04:59:44|0.19537
04:59:44|0.19537
04:59:46|0.19537
04:59:47|0.19537
04:59:48|0.19537
04:59:49|0.19537
04:59:49|0.19537
04:59:51|0.19537
04:59:52|0.19537
04:59:53|0.19537
04:59:54|0.19537
04:59:55|0.19537
04:59:56|0.19537
04:59:57|0.19537
04:59:58|0.19537
04:59:59|0.19537
05:00:01|0.19537
05:00:01|0.19537
05:00:02|0.19537
05:00:03|0.19537
05:00:05|0.19537
05:00:05|0.19537
05:00:08|0.19537
05:00:08|0.19537
05:00:09|0.19537
05:00:10|0.19537
05:00:11|0.19537
05:00:12|0.19537
05:00:13|0.19537
05:00:15|0.19537
05:00:16|0.19537
05:00:17|0.19537
05:00:18|0.19537
05:00:19|0.19537
05:00:20|0.19537
05:00:21|0.19537
05:00:22|0.19537
05:00:23|0.19537
05:00:24|0.19537
05:00:25|0.19537
05:00:26|0.19537
05:00:27|0.19537
05:00:28|0.19537
05:00:29|0.19537
05:00:30|0.19537
05:00:31|0.19537
05:00:32|0.19537
05:00:33|0.19537
05:00:34|0.19537
05:00:35|0.19537
05:00:36|0.19537
05:00:37|0.19537
05:00:38|0.19537
05:00:39|0.19537
05:00:40|0.19537
05:00:41|0.19537
05:00:42|0.19537
05:00:43|0.19537
05:00:44|0.19537
05:00:45|0.19537
05:00:46|0.19537
05:00:47|0.19537
05:00:48|0.19537
05:00:49|0.19537
05:00:50|0.19537
05:00:52|0.19537
05:00:52|0.19537
05:00:54|0.19537
05:00:54|0.19537
05:00:55|0.19537
05:00:56|0.1948
05:00:57|0.1948
05:00:58|0.1948
05:01:00|0.1948
05:01:00|0.1948
05:01:01|0.1948
05:01:03|0.1948
05:01:04|0.1948
05:01:05|0.1948
05:01:07|0.1948
05:01:07|0.1948
05:01:09|0.1948
05:01:11|0.1948
05:01:12|0.1948
05:01:12|0.1948
05:01:14|0.1948
05:01:15|0.1948
05:01:15|0.1946
05:01:17|0.1946
05:01:17|0.1946
05:01:19|0.1946
05:01:20|0.1946
05:01:20|0.1946
05:01:21|0.1946
05:01:23|0.1946
05:01:24|0.1946
05:01:24|0.1946
05:01:25|0.1946
05:01:26|0.1946
05:01:28|0.1946
05:01:29|0.1946
05:01:30|0.1946
05:01:30|0.1946
05:01:32|0.1946
05:01:33|0.1946
05:01:34|0.1946
05:01:35|0.1946
05:01:36|0.1946
05:01:37|0.1946
05:01:38|0.1946
05:01:38|0.1946
05:01:40|0.19457
05:01:41|0.19457
05:01:41|0.19457
05:01:42|0.19457
05:01:44|0.19457
05:01:45|0.19457
05:01:46|0.19457
05:01:47|0.19457
05:01:48|0.19457
05:01:49|0.19457
05:01:50|0.19457
05:01:51|0.1947
05:01:51|0.1947
05:01:52|0.1947
05:01:54|0.1947
05:01:55|0.1947
05:01:56|0.1947
05:01:57|0.1947
05:01:57|0.1947
05:01:58|0.1947
05:02:00|0.1947
05:02:01|0.1947
05:02:02|0.1947
05:02:02|0.1947
05:02:04|0.1947
05:02:06|0.1947
05:02:06|0.1947
05:02:07|0.1947
05:02:08|0.1947
05:02:10|0.1947
05:02:11|0.1947
05:02:12|0.1947
05:02:13|0.1947
05:02:14|0.1947
05:02:16|0.1947
05:02:18|0.1947
05:02:18|0.1947
05:02:19|0.1947
05:02:20|0.1947
05:02:21|0.1947
05:02:22|0.1947
05:02:23|0.1947
05:02:24|0.1947
05:02:25|0.1947
05:02:26|0.1947
05:02:27|0.1947
05:02:28|0.1947
05:02:29|0.1947
05:02:30|0.1947
05:02:31|0.1947
05:02:32|0.1947
05:02:34|0.1947
05:02:34|0.1947
05:02:35|0.1947
05:02:36|0.1947
05:02:37|0.1947
05:02:38|0.1947
05:02:39|0.1947
05:02:40|0.1947
05:02:41|0.1947
05:02:42|0.1947
05:02:43|0.1947
05:02:45|0.1947
05:02:46|0.1947
05:02:47|0.1947
05:02:48|0.1947
05:02:49|0.1947
05:02:50|0.1947
05:02:51|0.1947
05:02:52|0.1947
05:02:53|0.1947
05:02:54|0.1947
05:02:55|0.1947
05:02:56|0.1947
05:02:57|0.1947
05:02:58|0.1947
05:02:59|0.1947
05:03:00|0.1947
05:03:01|0.1947
05:03:02|0.1947
05:03:04|0.1947
05:03:04|0.1947
05:03:07|0.1947
05:03:07|0.1947
05:03:08|0.1947
05:03:09|0.1947
05:03:11|0.1947
05:03:12|0.1947
05:03:13|0.1947
05:03:14|0.1947
05:03:15|0.1947
05:03:16|0.1947
05:03:17|0.1947
05:03:19|0.1947
05:03:19|0.1947
05:03:21|0.1947
05:03:21|0.1947
05:03:23|0.1947
05:03:23|0.1947
05:03:24|0.1947
05:03:25|0.1947
05:03:26|0.1947
05:03:28|0.1947
05:03:29|0.1947
05:03:30|0.1947
05:03:31|0.1947
05:03:32|0.1947
05:03:32|0.1947
05:03:34|0.1947
05:03:34|0.1947
05:03:36|0.1947
05:03:37|0.1947
05:03:38|0.1947
05:03:38|0.1947
05:03:40|0.1947
05:03:41|0.1947
05:03:42|0.1947
05:03:42|0.1947
05:03:43|0.1947
05:03:45|0.1947
05:03:46|0.1947
05:03:47|0.1947
05:03:48|0.1947
05:03:48|0.1947
05:03:49|0.1947
05:03:50|0.1947
05:03:52|0.1947
05:03:52|0.1947
05:03:53|0.1947
05:03:54|0.1947
05:03:56|0.1947
05:03:56|0.1947
05:03:58|0.1947
05:03:59|0.1947
05:03:59|0.19432
05:04:01|0.19432
05:04:02|0.19432
05:04:02|0.19432
05:04:04|0.19432
05:04:05|0.19469
05:04:05|0.19469
05:04:07|0.19469
05:04:08|0.19469
05:04:09|0.19469
05:04:10|0.19469
05:04:11|0.19469
05:04:12|0.19469
05:04:13|0.19469
05:04:15|0.19469
05:04:16|0.19469
05:04:18|0.19469
05:04:19|0.19469
05:04:20|0.19469
05:04:21|0.19469
05:04:21|0.19469
05:04:23|0.19469
05:04:23|0.19469
05:04:25|0.19469
05:04:25|0.19469
05:04:26|0.19469
05:04:27|0.19469
05:04:28|0.19469
05:04:30|0.19469
05:04:31|0.19469
05:04:32|0.19469
05:04:33|0.19469
05:04:34|0.19469
05:04:35|0.19469
05:04:36|0.19469
05:04:37|0.19469
05:04:38|0.19469
05:04:39|0.19469
05:04:41|0.19469
05:04:41|0.19469
05:04:42|0.19469
05:04:43|0.19469
05:04:44|0.19469
05:04:45|0.19469
05:04:47|0.19469
05:04:47|0.19469
05:04:48|0.19469
05:04:49|0.19469
05:04:50|0.19469
05:04:52|0.19469
05:04:52|0.19469
05:04:53|0.19469
05:04:54|0.19469
05:04:55|0.19469
05:04:57|0.19469
05:04:57|0.19469
05:04:58|0.19469
05:04:59|0.19469
05:05:00|0.19469
05:05:01|0.19469
05:05:03|0.19469
05:05:04|0.19469
05:05:05|0.19469
05:05:07|0.19469
05:05:07|0.19469
05:05:09|0.19469
05:05:11|0.19469
05:05:11|0.19469
05:05:13|0.19469
05:05:15|0.19469
05:05:16|0.19469
05:05:18|0.19469
05:05:19|0.19469
05:05:19|0.19469
05:05:21|0.19469
05:05:22|0.19469
05:05:22|0.19469
05:05:23|0.19469
05:05:24|0.19469
05:05:26|0.19469
05:05:27|0.19472
05:05:28|0.19472
05:05:29|0.19472
05:05:30|0.19472
05:05:31|0.19472
05:05:33|0.19472
05:05:33|0.19472
05:05:34|0.19472
05:05:35|0.19472
05:05:36|0.19472
05:05:38|0.19472
05:05:38|0.19474
05:05:39|0.19474
05:05:40|0.19474
05:05:41|0.19474
05:05:42|0.19474
05:05:43|0.19474
05:05:44|0.19474
05:05:45|0.19474
05:05:46|0.19474
05:05:47|0.19474
05:05:49|0.19474
05:05:49|0.19474
05:05:50|0.19474
05:05:51|0.19474
05:05:52|0.19474
05:05:53|0.19474
05:05:54|0.19474
05:05:55|0.19474
05:05:56|0.19474
05:05:57|0.19474
05:05:58|0.19474
05:05:59|0.19474
05:06:00|0.19474
05:06:01|0.19474
05:06:03|0.19474
05:06:04|0.19474
05:06:05|0.19474
05:06:06|0.19474
05:06:06|0.19474
05:06:08|0.19474
05:06:10|0.19474
05:06:10|0.19474
05:06:12|0.19474
05:06:13|0.19474
05:06:13|0.19474
05:06:14|0.19474
05:06:16|0.19474
05:06:17|0.19474
05:06:18|0.19474
05:06:19|0.19474
05:06:20|0.19474
05:06:20|0.19474
05:06:22|0.19474
05:06:23|0.19474
05:06:25|0.19474
05:06:25|0.19474
05:06:26|0.19474
05:06:27|0.19474
05:06:28|0.19474
05:06:30|0.19474
05:06:31|0.19474
05:06:32|0.19474
05:06:34|0.19474
05:06:34|0.19474
05:06:35|0.19474
05:06:36|0.19474
05:06:37|0.19474
05:06:38|0.19474
05:06:39|0.19474
05:06:40|0.19474
05:06:41|0.19474
05:06:42|0.19474
05:06:43|0.19474
05:06:44|0.19474
05:06:45|0.19474
05:06:46|0.19474
05:06:47|0.19474
05:06:48|0.19474
05:06:49|0.19474
05:06:50|0.19474
05:06:51|0.19474
05:06:52|0.19474
05:06:53|0.19474
05:06:54|0.19483
05:06:55|0.19483
05:06:56|0.19483
05:06:57|0.19483
05:06:58|0.19483
05:06:59|0.19516
05:07:00|0.19516
05:07:01|0.19516
05:07:02|0.19516
05:07:03|0.19516
05:07:04|0.19516
05:07:06|0.19516
05:07:07|0.19516
05:07:09|0.19516
05:07:10|0.19516
05:07:11|0.19516
05:07:13|0.19516
05:07:13|0.19516
05:07:15|0.19516
05:07:16|0.19516
05:07:17|0.19516
05:07:17|0.19516
05:07:19|0.19516
05:07:20|0.19516
05:07:20|0.19516
05:07:22|0.19516
05:07:23|0.19516
05:07:24|0.19516
05:07:24|0.19516
05:07:26|0.19516
05:07:27|0.19516
05:07:28|0.19516
05:07:29|0.19516
05:07:30|0.19558
05:07:31|0.19558
05:07:32|0.19558
05:07:33|0.19558
05:07:34|0.19558
05:07:34|0.19558
05:07:36|0.19558
05:07:38|0.19558
05:07:38|0.19558
05:07:39|0.19558
05:07:40|0.19558
05:07:41|0.19558
05:07:42|0.19558
05:07:43|0.19558
05:07:44|0.19558
05:07:45|0.19558
05:07:46|0.19558
05:07:47|0.19558
05:07:48|0.19558
05:07:49|0.19558
05:07:51|0.19558
05:07:52|0.19558
05:07:52|0.19558
05:07:53|0.19558
05:07:54|0.19521
05:07:56|0.19521
05:07:56|0.19521
05:07:57|0.19521
05:07:59|0.19521
05:08:00|0.19521
05:08:00|0.19521
05:08:02|0.19521
05:08:02|0.19521
05:08:04|0.19521
05:08:05|0.19521
05:08:05|0.19521
05:08:06|0.19521
05:08:07|0.19521
05:08:08|0.19521
05:08:09|0.19521
05:08:11|0.19521
05:08:12|0.19521
05:08:13|0.19521
05:08:14|0.19521
05:08:15|0.19521
05:08:16|0.19521
05:08:17|0.19521
05:08:19|0.19521
05:08:19|0.19551
05:08:20|0.19551
05:08:21|0.19521
05:08:22|0.19521
05:08:23|0.19521
05:08:25|0.19521
05:08:25|0.19521
05:08:26|0.19521
05:08:27|0.19521
05:08:28|0.19521
05:08:29|0.19521
05:08:31|0.19521
05:08:31|0.19521
05:08:32|0.19521
05:08:33|0.19521
05:08:35|0.19521
05:08:36|0.19521
05:08:37|0.19521
05:08:37|0.19521
05:08:39|0.19521
05:08:40|0.19521
05:08:41|0.19521
05:08:43|0.19521
05:08:43|0.19521
05:08:44|0.19521
05:08:45|0.19521
05:08:46|0.19521
05:08:47|0.19521
05:08:48|0.19521
05:08:49|0.19521
05:08:50|0.19521
05:08:51|0.19521
05:08:52|0.19521
05:08:53|0.19521
05:08:54|0.19521
05:08:55|0.19521
05:08:56|0.19521
05:08:57|0.19521
05:08:59|0.19521
05:08:59|0.19521
05:09:00|0.19521
05:09:02|0.19521
05:09:02|0.19521
05:09:04|0.19521
05:09:04|0.19521
05:09:05|0.19521
05:09:07|0.19521
05:09:08|0.19521
05:09:09|0.19521
05:09:10|0.19521
05:09:12|0.19521
05:09:13|0.19529
05:09:14|0.19529
05:09:15|0.19529
05:09:16|0.19529
05:09:17|0.19529
05:09:18|0.19529
05:09:20|0.19529
05:09:20|0.19529
05:09:22|0.19529
05:09:23|0.19529
05:09:24|0.19529
05:09:25|0.19529
05:09:26|0.19529
05:09:27|0.19529
05:09:28|0.19529
05:09:29|0.19529
05:09:30|0.19529
05:09:31|0.19529
05:09:32|0.19529
05:09:33|0.19529
05:09:34|0.19529
05:09:35|0.19529
05:09:36|0.19529
05:09:37|0.19529
05:09:38|0.19529
05:09:40|0.19529
05:09:40|0.19529
05:09:41|0.19529
05:09:42|0.19529
05:09:43|0.19529
05:09:44|0.19529
05:09:45|0.19529
05:09:46|0.19529
05:09:47|0.19529
05:09:48|0.19529
05:09:49|0.19529
05:09:50|0.19529
05:09:51|0.19529
05:09:53|0.19529
05:09:54|0.19529
05:09:54|0.19529
05:09:56|0.19529
05:09:57|0.19529
05:09:58|0.19529
05:09:59|0.19529
05:10:00|0.19529
05:10:01|0.19529
05:10:01|0.19529
05:10:02|0.19529
05:10:04|0.19529
05:10:05|0.19529
05:10:06|0.19529
05:10:07|0.19529
05:10:08|0.19529
05:10:09|0.19529
05:10:10|0.19529
05:10:12|0.19529
05:10:13|0.19529
05:10:14|0.19529
05:10:15|0.19529
05:10:17|0.19529
05:10:17|0.19529
05:10:18|0.19529
05:10:20|0.19529
05:10:20|0.19529
05:10:22|0.19529
05:10:23|0.19529
05:10:24|0.19529
05:10:25|0.19529
05:10:26|0.19529
05:10:28|0.19529
05:10:29|0.19529
05:10:30|0.19529
05:10:31|0.19529
05:10:32|0.19529
05:10:33|0.19529
05:10:34|0.19529
05:10:35|0.19529
05:10:36|0.19529
05:10:37|0.19529
05:10:38|0.19529
05:10:39|0.19529
05:10:41|0.19529
05:10:42|0.19529
05:10:43|0.19529
05:10:43|0.19529
05:10:45|0.19529
05:10:46|0.19529
05:10:47|0.19529
05:10:48|0.19529
05:10:49|0.19529
05:10:50|0.19529
05:10:50|0.19529
05:10:52|0.19529
05:10:52|0.19529
05:10:54|0.19529
05:10:55|0.19529
05:10:56|0.19529
05:10:57|0.19529
05:10:58|0.19529
05:10:58|0.19529
05:11:00|0.19529
05:11:01|0.19529
05:11:02|0.19529
05:11:03|0.19529
05:11:04|0.19529
05:11:04|0.19529
05:11:06|0.19529
05:11:06|0.19529
05:11:08|0.19529
05:11:09|0.19529
05:11:11|0.19529
05:11:11|0.19529
05:11:13|0.19529
05:11:14|0.19529
05:11:15|0.19529
05:11:16|0.19529
05:11:17|0.19529
05:11:18|0.19529
05:11:19|0.19529
05:11:20|0.19529
05:11:21|0.19529
05:11:22|0.19529
05:11:23|0.19529
05:11:24|0.19529
05:11:25|0.19529
05:11:27|0.19529
05:11:28|0.19529
05:11:28|0.19529
05:11:30|0.19529
05:11:31|0.19529
05:11:32|0.19529
05:11:33|0.19529
05:11:33|0.19529
05:11:35|0.19529
05:11:36|0.19529
05:11:37|0.19529
05:11:38|0.19529
05:11:39|0.19529
05:11:40|0.19529
05:11:41|0.19529
05:11:41|0.19529
05:11:44|0.19529
05:11:44|0.19529
05:11:45|0.19529
05:11:46|0.19529
05:11:47|0.19529
05:11:48|0.19529
05:11:50|0.19529
05:11:50|0.19529
05:11:51|0.19529
05:11:52|0.19529
05:11:53|0.19529
05:11:54|0.19529
05:11:55|0.19529
05:11:57|0.19529
05:11:57|0.19529
05:11:58|0.19529
05:12:00|0.19529
05:12:00|0.19529
05:12:02|0.19529
05:12:02|0.19529
05:12:05|0.19529
05:12:05|0.19529
05:12:07|0.19529
05:12:07|0.19529
05:12:09|0.19529
05:12:10|0.19529
05:12:11|0.19529
05:12:13|0.19529
05:12:13|0.19529
05:12:15|0.19529
05:12:15|0.19529
05:12:17|0.19529
05:12:18|0.19529
05:12:19|0.19529
05:12:21|0.19529
05:12:22|0.19529
05:12:24|0.19529
05:12:24|0.19529
05:12:25|0.19529
05:12:26|0.19529
05:12:27|0.19529
05:12:28|0.19529
05:12:29|0.19529
05:12:30|0.19529
05:12:31|0.19529
05:12:32|0.19529
05:12:34|0.19529
05:12:35|0.19529
05:12:36|0.19529
05:12:37|0.19529
05:12:37|0.19529
05:12:39|0.19493
05:12:40|0.19493
05:12:41|0.19464
05:12:42|0.19464
05:12:43|0.19464
05:12:45|0.19464
05:12:45|0.19464
05:12:46|0.19464
05:12:47|0.19464
05:12:48|0.19464
05:12:50|0.19429
05:12:51|0.19429
05:12:52|0.19429
05:12:53|0.19429
05:12:54|0.19429
05:12:55|0.19429
05:12:56|0.19429
05:12:57|0.19429
05:12:58|0.19429
05:12:59|0.19429
05:13:00|0.19429
05:13:01|0.19429
05:13:02|0.19429
05:13:03|0.19429
05:13:04|0.19429
05:13:05|0.19429
05:13:06|0.19429
05:13:07|0.19429
05:13:08|0.19429
05:13:09|0.19429
05:13:10|0.19429
05:13:11|0.19429
05:13:12|0.19429
05:13:13|0.19429
05:13:14|0.19429
05:13:15|0.19429
05:13:16|0.19429
05:13:17|0.19429
05:13:18|0.19429
05:13:20|0.19429
05:13:21|0.19429
05:13:22|0.19429
05:13:23|0.19429
05:13:23|0.19429
05:13:25|0.19429
05:13:26|0.19429
05:13:28|0.19428
05:13:28|0.19428
05:13:29|0.19428
05:13:30|0.19428
05:13:31|0.19428
05:13:32|0.19428
05:13:33|0.19428
05:13:34|0.19428
05:13:35|0.19428
05:13:36|0.19428
05:13:37|0.19428
05:13:38|0.19428
05:13:39|0.19428
05:13:40|0.19428
05:13:42|0.19428
05:13:43|0.19428
05:13:44|0.19428
05:13:45|0.19428
05:13:46|0.19428
05:13:47|0.19428
05:13:48|0.19428
05:13:49|0.19428
05:13:50|0.19428
05:13:52|0.19428
05:13:53|0.19428
05:13:53|0.19428
05:13:54|0.19428
05:13:55|0.19428
05:13:56|0.19428
05:13:57|0.19428
05:13:59|0.1939
05:13:59|0.1939
05:14:00|0.19432
05:14:01|0.19432
05:14:02|0.19432
05:14:03|0.19432
05:14:05|0.19432
05:14:05|0.19432
05:14:07|0.19432
05:14:08|0.19432
05:14:08|0.19432
05:14:09|0.19432
05:14:11|0.19432
05:14:11|0.19432
05:14:14|0.19432
05:14:14|0.19432
05:14:15|0.19432
05:14:17|0.19432
05:14:18|0.19432
05:14:19|0.19432
05:14:20|0.19432
05:14:21|0.19432
05:14:22|0.19432
05:14:23|0.19432
05:14:24|0.19432
05:14:25|0.19432
05:14:26|0.19432
05:14:27|0.19432
05:14:28|0.19432
05:14:29|0.19432
05:14:30|0.19432
05:14:31|0.19432
05:14:32|0.19432
05:14:33|0.19432
05:14:34|0.19432
05:14:35|0.19432
05:14:36|0.19432
05:14:37|0.19432
05:14:38|0.19432
05:14:39|0.19432
05:14:40|0.19432
05:14:41|0.19432
05:14:42|0.19432
05:14:43|0.19432
05:14:44|0.19432
05:14:45|0.19432
05:14:46|0.19432
05:14:47|0.19432
05:14:48|0.19432
05:14:49|0.19432
05:14:50|0.19432
05:14:51|0.19432
05:14:52|0.19432
05:14:53|0.19432
05:14:54|0.19432
05:14:55|0.19432
05:14:56|0.19432
05:14:57|0.19432
05:14:59|0.19432
05:14:59|0.19432
05:15:01|0.19432
05:15:02|0.19432
05:15:02|0.19432
05:15:04|0.19432
05:15:05|0.19432
05:15:06|0.19432
05:15:07|0.19432
05:15:08|0.19432
05:15:09|0.19432
05:15:10|0.19432
05:15:11|0.19432
05:15:12|0.19432
05:15:14|0.19432
05:15:15|0.19432
05:15:16|0.19432
05:15:17|0.19432
05:15:18|0.19432
05:15:19|0.19432
05:15:20|0.19432
05:15:21|0.19432
05:15:22|0.19432
05:15:24|0.19432
05:15:25|0.19432
05:15:25|0.19432
05:15:27|0.19432
05:15:28|0.19432
05:15:28|0.19432
05:15:29|0.19432
05:15:31|0.19432
05:15:33|0.19432
05:15:34|0.19432
05:15:36|0.19432
05:15:36|0.19432
05:15:37|0.19432
05:15:38|0.19432
05:15:39|0.19432
05:15:40|0.19432
05:15:41|0.19432
05:15:42|0.19432
05:15:43|0.19432
05:15:44|0.19432
05:15:45|0.19432
05:15:46|0.19432
05:15:47|0.19432
05:15:48|0.19432
05:15:49|0.19432
05:15:50|0.19432
05:15:51|0.19432
05:15:52|0.19432
05:15:53|0.19432
05:15:54|0.19432
05:15:56|0.19432
05:15:56|0.19432
05:15:57|0.19432
05:15:58|0.19432
05:15:59|0.19432
05:16:00|0.19432
05:16:02|0.19432
05:16:02|0.19432
05:16:03|0.19432
05:16:04|0.19432
05:16:05|0.19432
05:16:08|0.19432
05:16:08|0.19432
05:16:09|0.19432
05:16:11|0.19432
05:16:12|0.19432
05:16:13|0.19432
05:16:15|0.19432
05:16:15|0.19432
05:16:17|0.19432
05:16:19|0.19432
05:16:19|0.19432
05:16:20|0.19432
05:16:22|0.19432
05:16:23|0.19432
05:16:25|0.19432
05:16:25|0.19432
05:16:26|0.19432
05:16:27|0.19432
05:16:28|0.19432
05:16:29|0.19432
05:16:30|0.19432
05:16:31|0.19432
05:16:33|0.19432
05:16:34|0.19432
05:16:35|0.19432
05:16:36|0.19432
05:16:36|0.19432
05:16:38|0.19432
05:16:38|0.19432
05:16:40|0.19432
05:16:41|0.19432
05:16:42|0.19432
05:16:43|0.19432
05:16:44|0.19432
05:16:45|0.19432
05:16:45|0.19432
05:16:46|0.19432
05:16:48|0.19432
05:16:49|0.19453
05:16:49|0.19453
05:16:50|0.19453
05:16:51|0.19453
05:16:53|0.19453
05:16:54|0.19453
05:16:54|0.19453
05:16:55|0.19453
05:16:57|0.19453
05:16:58|0.19453
05:16:59|0.19453
05:16:59|0.19453
05:17:01|0.19453
05:17:02|0.19453
05:17:02|0.19453
05:17:03|0.19453
05:17:04|0.19453
05:17:06|0.19453
05:17:07|0.19453
05:17:08|0.19453
05:17:09|0.19453
05:17:10|0.19453
05:17:11|0.19453
05:17:12|0.19453
05:17:12|0.19453
05:17:13|0.19453
05:17:15|0.19453
05:17:17|0.19453
05:17:18|0.19453
05:17:18|0.19453
05:17:20|0.19453
05:17:22|0.19453
05:17:22|0.19453
05:17:24|0.19453
05:17:25|0.19453
05:17:26|0.19453
05:17:27|0.19453
05:17:28|0.19453
05:17:30|0.19453
05:17:31|0.19453
05:17:32|0.19453
05:17:32|0.19453
05:17:33|0.19453
05:17:35|0.19453
05:17:36|0.19453
05:17:37|0.19453
05:17:38|0.19453
05:17:38|0.19453
05:17:40|0.19453
05:17:41|0.19453
05:17:41|0.19453
05:17:43|0.19431
05:17:44|0.19431
05:17:45|0.19431
05:17:46|0.19431
05:17:47|0.19431
05:17:48|0.19431
05:17:49|0.19431
05:17:50|0.19431
05:17:51|0.19431
05:17:52|0.19431
05:17:53|0.19431
05:17:55|0.19431
05:17:56|0.19431
05:17:56|0.19431
05:17:58|0.19391
05:17:59|0.19391
05:18:00|0.19391
05:18:02|0.19391
05:18:03|0.19391
05:18:04|0.19391
05:18:05|0.19391
05:18:05|0.19391
05:18:07|0.19392
05:18:08|0.19393
05:18:08|0.19393
05:18:09|0.19393
05:18:10|0.19393
05:18:12|0.19393
05:18:13|0.19393
05:18:13|0.19393
05:18:15|0.19393
05:18:15|0.19393
05:18:16|0.19393
05:18:17|0.19393
05:18:20|0.19393
05:18:21|0.19393
05:18:22|0.19393
05:18:23|0.19393
05:18:24|0.19393
05:18:25|0.19393
05:18:26|0.19393
05:18:27|0.19393
05:18:28|0.19393
05:18:29|0.19393
05:18:30|0.19393
05:18:32|0.19393
05:18:32|0.19393
05:18:34|0.19393
05:18:34|0.19393
05:18:36|0.19393
05:18:36|0.19393
05:18:38|0.19393
05:18:38|0.19393
05:18:40|0.19393
05:18:40|0.19393
05:18:42|0.19393
05:18:43|0.19393
05:18:44|0.19393
05:18:45|0.19393
05:18:46|0.19393
05:18:47|0.19393
05:18:48|0.19393
05:18:49|0.19393
05:18:50|0.19393
05:18:51|0.19393
05:18:52|0.19393
05:18:53|0.19393
05:18:54|0.19393
05:18:55|0.19393
05:18:57|0.19393
05:18:58|0.19393
05:18:59|0.19393
05:18:59|0.19393
05:19:01|0.19393
05:19:01|0.19393
05:19:04|0.19393
05:19:05|0.19393
05:19:05|0.19393
05:19:06|0.19393
05:19:07|0.19393
05:19:10|0.19393
05:19:10|0.19393
05:19:12|0.19393
05:19:12|0.19393
05:19:13|0.19393
05:19:14|0.19393
05:19:15|0.19393
05:19:17|0.19393
05:19:18|0.19393
05:19:20|0.19393
05:19:20|0.19393
05:19:22|0.19393
05:19:23|0.19393
05:19:24|0.19393
05:19:25|0.19393
05:19:26|0.19393
05:19:26|0.19393
05:19:27|0.19393
05:19:28|0.19393
05:19:30|0.19393
05:19:30|0.19393
05:19:32|0.19393
05:19:32|0.19393
05:19:33|0.19393
05:19:35|0.19393
05:19:36|0.19393
05:19:37|0.19419
05:19:38|0.19419
05:19:39|0.19419
05:19:40|0.19419
05:19:41|0.19419
05:19:42|0.19419
05:19:43|0.19419
05:19:44|0.19419
05:19:45|0.19419
05:19:46|0.19419
05:19:47|0.19419
05:19:48|0.19419
05:19:49|0.19419
05:19:50|0.19419
05:19:52|0.19419
05:19:53|0.19419
05:19:53|0.19419
05:19:55|0.19419
05:19:56|0.19419
05:19:57|0.19419
05:19:58|0.19419
05:19:59|0.19419
05:20:00|0.19419
05:20:01|0.19419
05:20:02|0.19419
05:20:03|0.19419
05:20:04|0.19419
05:20:05|0.19419
05:20:06|0.19419
05:20:07|0.19419
05:20:08|0.19419
05:20:09|0.19419
05:20:10|0.19419
05:20:11|0.19419
05:20:12|0.19419
05:20:14|0.19419
05:20:14|0.19419
05:20:15|0.19419
05:20:16|0.19419
05:20:17|0.19419
05:20:19|0.19419
05:20:20|0.19419
05:20:21|0.19419
05:20:22|0.19419
05:20:23|0.19419
05:20:25|0.19419
05:20:25|0.19419
05:20:26|0.19419
05:20:28|0.19419
05:20:29|0.19419
05:20:31|0.19419
05:20:31|0.19419
05:20:32|0.19419
05:20:33|0.19419
05:20:34|0.19419
05:20:35|0.19419
05:20:36|0.19419
05:20:37|0.19419
05:20:38|0.19419
05:20:39|0.19419
05:20:41|0.19419
05:20:42|0.19419
05:20:43|0.19419
05:20:44|0.19419
05:20:45|0.19419
05:20:46|0.19419
05:20:46|0.19419
05:20:48|0.19419
05:20:48|0.19419
05:20:49|0.19419
05:20:51|0.19419
05:20:52|0.19419
05:20:53|0.19419
05:20:54|0.19419
05:20:55|0.19419
05:20:55|0.19419
05:20:57|0.19419
05:20:58|0.19419
05:20:59|0.19419
05:20:59|0.19419
05:21:00|0.19419
05:21:01|0.19419
05:21:03|0.19419
05:21:05|0.19419
05:21:05|0.19419
05:21:06|0.19419
05:21:07|0.19419
05:21:08|0.19419
05:21:09|0.19419
05:21:10|0.19419
05:21:11|0.19419
05:21:12|0.19419
05:21:13|0.19419
05:21:14|0.19419
05:21:15|0.19419
05:21:16|0.19419
05:21:17|0.19419
05:21:19|0.19419
05:21:19|0.19418
05:21:20|0.19418
05:21:21|0.19418
05:21:22|0.19418
05:21:23|0.19418
05:21:24|0.19428
05:21:25|0.19428
05:21:26|0.19428
05:21:27|0.19428
05:21:29|0.19428
05:21:29|0.19428
05:21:30|0.19428
05:21:32|0.19428
05:21:32|0.19428
05:21:33|0.19428
05:21:35|0.19428
05:21:36|0.19428
05:21:37|0.19428
05:21:38|0.19428
05:21:39|0.19428
05:21:40|0.19428
05:21:41|0.19428
05:21:42|0.19428
05:21:43|0.19428
05:21:44|0.19428
05:21:45|0.19428
05:21:46|0.19428
05:21:47|0.19428
05:21:49|0.19428
05:21:49|0.19428
05:21:50|0.19428
05:21:51|0.19428
05:21:52|0.19428
05:21:54|0.19428
05:21:54|0.19428
05:21:56|0.19428
05:21:57|0.19428
05:21:58|0.19428
05:21:59|0.19428
05:21:59|0.19428
05:22:01|0.19428
05:22:01|0.19428
05:22:03|0.19428
05:22:04|0.19428
05:22:06|0.19428
05:22:06|0.19428
05:22:07|0.19428
05:22:08|0.19428
05:22:09|0.19428
05:22:10|0.19428
05:22:11|0.19428
05:22:12|0.19428
05:22:13|0.19428
05:22:14|0.19393
05:22:15|0.19393
05:22:16|0.19393
05:22:18|0.19393
05:22:19|0.19393
05:22:20|0.19393
05:22:21|0.19393
05:22:22|0.19393
05:22:23|0.19393
05:22:24|0.19393
05:22:26|0.19393
05:22:26|0.19393
05:22:28|0.19393
05:22:28|0.19393
05:22:30|0.19393
05:22:31|0.19393
05:22:32|0.19393
05:22:33|0.19393
05:22:33|0.19393
05:22:35|0.19393
05:22:36|0.19393
05:22:37|0.19393
05:22:39|0.19393
05:22:39|0.19393
05:22:40|0.19393
05:22:41|0.19393
05:22:42|0.19393
05:22:43|0.19393
05:22:44|0.19393
05:22:45|0.19393
05:22:47|0.19393
05:22:48|0.19393
05:22:48|0.19393
05:22:50|0.19393
05:22:51|0.19393
05:22:52|0.19393
05:22:53|0.19393
05:22:54|0.19393
05:22:55|0.19393
05:22:56|0.19393
05:22:57|0.19393
05:22:58|0.19393
05:22:59|0.19393
05:23:00|0.19393
05:23:01|0.19393
05:23:02|0.19393
05:23:03|0.19393
05:23:04|0.19393
05:23:05|0.19393
05:23:06|0.19393
05:23:07|0.19383
05:23:08|0.19383
05:23:09|0.19383
05:23:10|0.19383
05:23:11|0.19383
05:23:12|0.19383
05:23:13|0.19383
05:23:14|0.19383
05:23:15|0.19383
05:23:16|0.19383
05:23:17|0.19383
05:23:18|0.19383
05:23:19|0.19383
05:23:20|0.19383
05:23:21|0.19383
05:23:22|0.19383
05:23:23|0.19383
05:23:24|0.19383
05:23:26|0.19383
05:23:27|0.19383
05:23:28|0.19383
05:23:29|0.19383
05:23:30|0.19383
05:23:31|0.19383
05:23:33|0.19383
05:23:33|0.19383
05:23:35|0.19383
05:23:35|0.19383
05:23:37|0.19383
05:23:38|0.19383
05:23:39|0.19383
05:23:40|0.19383
05:23:41|0.19383
05:23:42|0.19383
05:23:43|0.19383
05:23:44|0.19383
05:23:45|0.19383
05:23:46|0.19383
05:23:47|0.19383
05:23:48|0.19383
05:23:49|0.19383
05:23:50|0.19383
05:23:51|0.19383
05:23:52|0.19383
05:23:53|0.19383
05:23:54|0.19383
05:23:55|0.19383
05:23:56|0.19383
05:23:57|0.19383
05:23:58|0.19383
05:23:59|0.19383
05:24:00|0.19383
05:24:01|0.19383
05:24:02|0.19383
05:24:03|0.19383
05:24:04|0.19383
05:24:05|0.19383
05:24:07|0.19383
05:24:07|0.19383
05:24:08|0.19383
05:24:09|0.19383
05:24:10|0.19383
05:24:11|0.19383
05:24:12|0.19383
05:24:13|0.19383
05:24:14|0.19383
05:24:15|0.19383
05:24:16|0.19383
05:24:17|0.19383
05:24:18|0.19383
05:24:19|0.19383
05:24:20|0.19383
05:24:21|0.19383
05:24:23|0.19383
05:24:24|0.19383
05:24:26|0.19428
05:24:26|0.19428
05:24:27|0.19428
05:24:28|0.19428
05:24:29|0.19428
05:24:31|0.19428
05:24:33|0.19428
05:24:33|0.19428
05:24:35|0.19428
05:24:35|0.19428
05:24:36|0.19428
05:24:37|0.19428
05:24:38|0.19428
05:24:40|0.19428
05:24:41|0.19428
05:24:42|0.19428
05:24:42|0.19428
05:24:43|0.19428
05:24:45|0.19428
05:24:46|0.19428
05:24:46|0.19428
05:24:48|0.19428
05:24:48|0.19428
05:24:50|0.19428
05:24:50|0.19428
05:24:51|0.19382
05:24:52|0.19382
05:24:53|0.19382
05:24:54|0.19382
05:24:56|0.19382
05:24:57|0.19382
05:24:58|0.19382
05:24:59|0.19382
05:24:59|0.19382
05:25:02|0.19382
05:25:02|0.19382
05:25:03|0.19382
05:25:05|0.19387
05:25:05|0.19387
05:25:06|0.19387
05:25:08|0.19387
05:25:09|0.19383
05:25:10|0.19383
05:25:10|0.19383
05:25:12|0.19383
05:25:13|0.19382
05:25:14|0.19382
05:25:15|0.19382
05:25:15|0.19382
05:25:17|0.19382
05:25:18|0.19382
05:25:19|0.19382
05:25:20|0.19382
05:25:21|0.19359
05:25:22|0.19359
05:25:23|0.19361
05:25:25|0.19361
05:25:25|0.19361
05:25:26|0.19361
05:25:27|0.19361
05:25:28|0.19361
05:25:29|0.19361
05:25:31|0.19361
05:25:31|0.19361
05:25:33|0.19361
05:25:34|0.19361
05:25:36|0.19361
05:25:37|0.19361
05:25:38|0.19361
05:25:38|0.19361
05:25:40|0.19361
05:25:41|0.19361
05:25:42|0.19361
05:25:44|0.19361
05:25:45|0.19361
05:25:45|0.19361
05:25:46|0.19361
05:25:48|0.19361
05:25:48|0.19361
05:25:49|0.19361
05:25:50|0.19361
05:25:51|0.19361
05:25:52|0.19361
05:25:54|0.19361
05:25:54|0.19361
05:25:55|0.19361
05:25:56|0.19361
05:25:57|0.19361
05:26:00|0.19361
05:26:01|0.19361
05:26:02|0.19361
05:26:02|0.19361
05:26:04|0.19361
05:26:05|0.19361
05:26:05|0.19361
05:26:07|0.19361
05:26:09|0.19361
05:26:09|0.19361
05:26:10|0.19361
05:26:11|0.19361
05:26:12|0.19361
05:26:13|0.19361
05:26:14|0.19361
05:26:15|0.19361
05:26:16|0.19361
05:26:17|0.19361
05:26:18|0.19361
05:26:19|0.19361
05:26:20|0.19361
05:26:21|0.19361
05:26:22|0.19361
05:26:23|0.19361
05:26:24|0.19361
05:26:25|0.19361
05:26:26|0.19361
05:26:27|0.19361
05:26:29|0.19361
05:26:29|0.19361
05:26:31|0.19361
05:26:32|0.19361
05:26:33|0.19361
05:26:35|0.19382
05:26:35|0.19382
05:26:37|0.19382
05:26:38|0.19382
05:26:39|0.19382
05:26:40|0.19382
05:26:41|0.19382
05:26:42|0.19382
05:26:43|0.19382
05:26:44|0.19382
05:26:45|0.19382
05:26:46|0.19382
05:26:47|0.19382
05:26:48|0.19382
05:26:50|0.19382
05:26:50|0.19382
05:26:51|0.19382
05:26:52|0.19382
05:26:54|0.19431
05:26:54|0.19431
05:26:55|0.19431
05:26:56|0.19431
05:26:57|0.19431
05:26:59|0.19431
05:27:00|0.19431
05:27:01|0.19431
05:27:02|0.19431
05:27:03|0.19431
05:27:04|0.19431
05:27:05|0.19431
05:27:06|0.19431
05:27:07|0.19431
05:27:08|0.19431
05:27:09|0.19431
05:27:10|0.19431
05:27:11|0.19431
05:27:12|0.19431
05:27:14|0.19431
05:27:14|0.19431
05:27:15|0.19431
05:27:16|0.19431
05:27:17|0.19431
05:27:18|0.19431
05:27:19|0.19431
05:27:20|0.19431
05:27:21|0.19431
05:27:22|0.19431
05:27:24|0.19431
05:27:25|0.19431
05:27:27|0.19431
05:27:28|0.19431
05:27:30|0.19431
05:27:31|0.19431
05:27:31|0.19431
05:27:33|0.19431
05:27:33|0.19431
05:27:35|0.19431
05:27:35|0.19431
05:27:36|0.19431
05:27:38|0.19431
05:27:39|0.19431
05:27:40|0.19431
05:27:41|0.19431
05:27:42|0.19431
05:27:42|0.19431
05:27:44|0.19431
05:27:44|0.19431
05:27:46|0.19431
05:27:47|0.19431
05:27:47|0.19431
05:27:49|0.19431
05:27:50|0.19431
05:27:51|0.19431
05:27:52|0.19431
05:27:53|0.19431
05:27:54|0.19431
05:27:55|0.19431
05:27:56|0.19431
05:27:57|0.19431
05:27:58|0.19431
05:27:59|0.19431
05:28:00|0.19431
05:28:01|0.19431
05:28:02|0.19431
05:28:03|0.19431
05:28:04|0.19431
05:28:05|0.19431
05:28:06|0.19431
05:28:07|0.19431
05:28:08|0.19431
05:28:09|0.19431
05:28:11|0.19431
05:28:12|0.19431
05:28:13|0.19431
05:28:14|0.19431
05:28:14|0.19431
05:28:16|0.19431
05:28:16|0.19431
05:28:17|0.19431
05:28:19|0.19431
05:28:20|0.19431
05:28:21|0.19431
05:28:21|0.19431
05:28:24|0.19431
05:28:24|0.19431
05:28:26|0.19431
05:28:27|0.19431
05:28:29|0.19431
05:28:29|0.19431
05:28:31|0.19431
05:28:32|0.19431
05:28:34|0.19431
05:28:34|0.19431
05:28:36|0.19431
05:28:37|0.19431
05:28:39|0.19431
05:28:40|0.19431
05:28:40|0.19431
05:28:41|0.19431
05:28:43|0.19431
05:28:45|0.19431
05:28:45|0.19431
05:28:46|0.19431
05:28:48|0.19431
05:28:49|0.19431
05:28:49|0.19431
05:28:51|0.19431
05:28:52|0.19431
05:28:53|0.19431
05:28:54|0.19431
05:28:55|0.19431
05:28:55|0.19431
05:28:57|0.19394
05:28:58|0.19394
05:28:59|0.19394
05:28:59|0.19394
05:29:01|0.19361
05:29:02|0.19361
05:29:03|0.19361
05:29:04|0.19361
05:29:06|0.19361
05:29:06|0.19361
05:29:07|0.19361
05:29:09|0.19361
05:29:10|0.19361
05:29:11|0.19361
05:29:13|0.19361
05:29:13|0.19361
05:29:14|0.19361
05:29:15|0.19361
05:29:16|0.19361
05:29:17|0.19361
05:29:19|0.19361
05:29:19|0.19361
05:29:21|0.19361
05:29:22|0.19361
05:29:23|0.19361
05:29:24|0.19361
05:29:25|0.19361
05:29:26|0.19361
05:29:27|0.19361
05:29:28|0.19361
05:29:30|0.19361
05:29:30|0.19361
05:29:31|0.19361
05:29:32|0.19361
05:29:33|0.19361
05:29:34|0.19361
05:29:35|0.19331
05:29:36|0.19331
05:29:37|0.19331
05:29:38|0.19331
05:29:39|0.19331
05:29:40|0.19331
05:29:41|0.19331
05:29:42|0.19331
05:29:43|0.19331
05:29:44|0.19331
05:29:45|0.19331
05:29:46|0.19331
05:29:47|0.19331
05:29:48|0.19331
05:29:49|0.19331
05:29:50|0.19343
05:29:52|0.19343
05:29:53|0.19343
05:29:54|0.19343
05:29:55|0.19343
05:29:55|0.19343
05:29:56|0.19343
05:29:57|0.19361
05:29:59|0.19361
05:30:00|0.19361
05:30:00|0.19361
05:30:02|0.19361
05:30:03|0.19361
05:30:04|0.19361
05:30:06|0.19361
05:30:06|0.19361
05:30:08|0.19361
05:30:09|0.19361
05:30:10|0.19361
05:30:11|0.19361
05:30:12|0.19361
05:30:13|0.19361
05:30:14|0.19361
05:30:15|0.19361
05:30:16|0.19361
05:30:17|0.19361
05:30:19|0.19361
05:30:20|0.19361
05:30:21|0.19361
05:30:21|0.19361
05:30:22|0.19361
05:30:23|0.19361
05:30:25|0.19361
05:30:25|0.19361
05:30:26|0.19361
05:30:27|0.19361
05:30:29|0.19361
05:30:31|0.19361
05:30:33|0.19361
05:30:34|0.19361
05:30:35|0.19361
05:30:36|0.19361
05:30:37|0.19361
05:30:39|0.19361
05:30:39|0.19361
05:30:40|0.19361
05:30:42|0.19361
05:30:42|0.19361
05:30:44|0.19361
05:30:45|0.19361
05:30:46|0.19361
05:30:47|0.19361
05:30:48|0.19361
05:30:49|0.19361
05:30:50|0.19361
05:30:51|0.19361
05:30:52|0.19361
05:30:53|0.19361
05:30:54|0.19361
05:30:55|0.19361
05:30:56|0.19361
05:30:57|0.19361
05:30:58|0.19361
05:30:59|0.19361
05:31:00|0.19361
05:31:01|0.19361
05:31:02|0.19361
05:31:03|0.19361
05:31:05|0.19361
05:31:06|0.19361
05:31:07|0.19361
05:31:08|0.19361
05:31:09|0.19361
05:31:11|0.19361
05:31:11|0.19361
05:31:13|0.19361
05:31:14|0.19361
05:31:15|0.19361
05:31:16|0.19361
05:31:17|0.19361
05:31:18|0.19361
05:31:19|0.19361
05:31:20|0.19343
05:31:21|0.1936
05:31:22|0.1936
05:31:23|0.1936
05:31:24|0.1936
05:31:25|0.1936
05:31:26|0.1936
05:31:27|0.1936
05:31:29|0.1936
05:31:30|0.1936
05:31:31|0.1936
05:31:32|0.19317
05:31:33|0.19348
05:31:34|0.19348
05:31:35|0.19348
05:31:36|0.19348
05:31:37|0.19348
05:31:38|0.19348
05:31:40|0.19308
05:31:40|0.19308
05:31:42|0.19308
05:31:42|0.19308
05:31:44|0.19308
05:31:45|0.19308
05:31:46|0.19308
05:31:47|0.19308
05:31:48|0.19308
05:31:49|0.19308
05:31:50|0.19308
05:31:51|0.19308
05:31:53|0.19308
05:31:54|0.19308
05:31:55|0.19308
05:31:56|0.19308
05:31:57|0.19308
05:31:58|0.19308
05:31:59|0.19308
05:32:00|0.19308
05:32:02|0.19308
05:32:02|0.19308
05:32:04|0.19311
05:32:04|0.19311
05:32:06|0.19311
05:32:06|0.19311
05:32:08|0.19311
05:32:08|0.19311
05:32:09|0.19311
05:32:10|0.19311
05:32:11|0.19311
05:32:12|0.19311
05:32:14|0.19311
05:32:14|0.19311
05:32:16|0.19311
05:32:17|0.19311
05:32:18|0.19311
05:32:18|0.1922
05:32:19|0.192
05:32:21|0.192
05:32:22|0.192
05:32:23|0.19245
05:32:24|0.19245
05:32:24|0.19245
05:32:25|0.19245
05:32:27|0.19245
05:32:27|0.19245
05:32:29|0.19245
05:32:29|0.19245
05:32:30|0.19245
05:32:32|0.19245
05:32:33|0.19245
05:32:35|0.19245
05:32:36|0.19245
05:32:36|0.19245
05:32:37|0.19245
05:32:38|0.19245
05:32:39|0.19245
05:32:40|0.19266
05:32:42|0.19258
05:32:43|0.19258
05:32:44|0.19258
05:32:45|0.19271
05:32:46|0.19271
05:32:47|0.19271
05:32:48|0.19271
05:32:49|0.19271
05:32:50|0.19271
05:32:51|0.19271
05:32:52|0.19271
05:32:53|0.19271
05:32:55|0.19272
05:32:55|0.19272
05:32:57|0.19272
05:32:58|0.19272
05:32:58|0.19272
05:33:00|0.19272
05:33:01|0.19272
05:33:01|0.19272
05:33:03|0.19272
05:33:03|0.19272
05:33:05|0.19272
05:33:05|0.19272
05:33:06|0.19272
05:33:07|0.19272
05:33:09|0.19272
05:33:09|0.19272
05:33:11|0.19272
05:33:11|0.19272
05:33:13|0.19272
05:33:14|0.19272
05:33:15|0.19272
05:33:16|0.19272
05:33:17|0.19272
05:33:18|0.19272
05:33:19|0.19272
05:33:20|0.19272
05:33:21|0.19272
05:33:22|0.19272
05:33:23|0.19272
05:33:24|0.19272
05:33:25|0.19272
05:33:26|0.19272
05:33:27|0.19272
05:33:28|0.19272
05:33:29|0.19272
05:33:30|0.19272
05:33:31|0.19272
05:33:33|0.19272
05:33:34|0.19272
05:33:35|0.19272
05:33:36|0.19272
05:33:36|0.19272
05:33:38|0.19272
05:33:39|0.19272
05:33:40|0.19272
05:33:41|0.19272
05:33:42|0.19272
05:33:43|0.19272
05:33:44|0.19272
05:33:45|0.19272
05:33:46|0.19272
05:33:47|0.19272
05:33:48|0.19272
05:33:49|0.19291
05:33:50|0.19291
05:33:51|0.19291
05:33:52|0.19291
05:33:53|0.19291
05:33:54|0.19291
05:33:55|0.19291
05:33:56|0.19291
05:33:57|0.19291
05:33:58|0.19291
05:33:59|0.19291
05:34:00|0.19291
05:34:01|0.19291
05:34:03|0.19291
05:34:03|0.19291
05:34:04|0.19291
05:34:05|0.19291
05:34:06|0.19291
05:34:08|0.19291
05:34:09|0.19291
05:34:11|0.19291
05:34:11|0.19306
05:34:13|0.19306
05:34:13|0.19306
05:34:15|0.19306
05:34:16|0.19306
05:34:17|0.19306
05:34:18|0.19306
05:34:19|0.19306
05:34:20|0.19306
05:34:21|0.19306
05:34:22|0.19306
05:34:23|0.19306
05:34:25|0.19306
05:34:25|0.19306
05:34:26|0.19306
05:34:28|0.19306
05:34:29|0.19306
05:34:30|0.19306
05:34:30|0.19306
05:34:32|0.19306
05:34:34|0.19305
05:34:35|0.19305
05:34:36|0.19305
05:34:38|0.19305
05:34:39|0.19305
05:34:40|0.19305
05:34:41|0.19305
05:34:43|0.19305
05:34:43|0.19305
05:34:45|0.19305
05:34:46|0.19305
05:34:47|0.19305
05:34:48|0.19305
05:34:49|0.19305
05:34:50|0.19305
05:34:51|0.19305
05:34:52|0.19305
05:34:53|0.19305
05:34:54|0.19305
05:34:55|0.19305
05:34:56|0.19305
05:34:57|0.19305
05:34:58|0.19305
05:34:59|0.19305
05:35:00|0.19305
05:35:01|0.19305
05:35:02|0.19305
05:35:03|0.19305
05:35:04|0.19305
05:35:06|0.19305
05:35:06|0.19305
05:35:07|0.19305
05:35:08|0.19305
05:35:09|0.19305
05:35:10|0.19305
05:35:12|0.19305
05:35:12|0.19305
05:35:13|0.19305
05:35:15|0.19305
05:35:16|0.19305
05:35:16|0.19305
05:35:18|0.19305
05:35:19|0.19305
05:35:20|0.19305
05:35:21|0.19305
05:35:22|0.19305
05:35:23|0.19305
05:35:25|0.19305
05:35:25|0.19305
05:35:26|0.19305
05:35:27|0.19305
05:35:28|0.19305
05:35:29|0.19305
05:35:30|0.19305
05:35:31|0.19305
05:35:32|0.19305
05:35:34|0.19305
05:35:36|0.19305
05:35:36|0.19305
05:35:38|0.19305
05:35:39|0.19305
05:35:39|0.19305
05:35:41|0.19305
05:35:41|0.19305
05:35:43|0.19305
05:35:43|0.19305
05:35:45|0.19305
05:35:45|0.19305
05:35:47|0.19305
05:35:47|0.19305
05:35:49|0.19322
05:35:50|0.19369
05:35:51|0.19369
05:35:52|0.19369
05:35:52|0.19369
05:35:54|0.19369
05:35:55|0.19369
05:35:56|0.19369
05:35:57|0.19369
05:35:58|0.19369
05:35:59|0.19369
05:36:00|0.19369
05:36:01|0.19369
05:36:02|0.19369
05:36:03|0.19369
05:36:04|0.19369
05:36:05|0.19369
05:36:06|0.19369
05:36:08|0.19369
05:36:09|0.19369
05:36:09|0.19369
05:36:10|0.19369
05:36:11|0.19369
05:36:12|0.19369
05:36:14|0.19369
05:36:14|0.19369
05:36:15|0.19369
05:36:16|0.19369
05:36:17|0.19369
05:36:18|0.19369
05:36:19|0.19369
05:36:20|0.19369
05:36:21|0.19369
05:36:22|0.19369
05:36:23|0.19369
05:36:24|0.19369
05:36:25|0.19369
05:36:26|0.19369
05:36:27|0.19369
05:36:28|0.19369
05:36:29|0.19369
05:36:30|0.19369
05:36:32|0.19369
05:36:33|0.19369
05:36:34|0.19369
05:36:36|0.19369
05:36:36|0.19369
05:36:38|0.19369
05:36:38|0.19369
05:36:40|0.19369
05:36:41|0.19369
05:36:42|0.19369
05:36:43|0.19369
05:36:44|0.19369
05:36:46|0.19369
05:36:46|0.19369
05:36:47|0.19369
05:36:48|0.19369
05:36:49|0.19369
05:36:50|0.19369
05:36:52|0.19369
05:36:53|0.19369
05:36:54|0.19369
05:36:54|0.19369
05:36:56|0.19369
05:36:56|0.19369
05:36:59|0.194
05:36:59|0.194
05:37:00|0.194
05:37:01|0.194
05:37:02|0.194
05:37:03|0.194
05:37:05|0.1935
05:37:05|0.1935
05:37:06|0.1935
05:37:08|0.1935
05:37:08|0.1935
05:37:09|0.1935
05:37:10|0.1935
05:37:11|0.1935
05:37:12|0.1935
05:37:14|0.1935
05:37:15|0.1935
05:37:16|0.1935
05:37:17|0.1935
05:37:18|0.1935
05:37:19|0.1935
05:37:20|0.1935
05:37:21|0.1935
05:37:22|0.1935
05:37:23|0.1935
05:37:24|0.1935
05:37:25|0.1935
05:37:26|0.1935
05:37:27|0.1935
05:37:28|0.1935
05:37:29|0.1935
05:37:30|0.1935
05:37:31|0.1935
05:37:32|0.1935
05:37:33|0.1935
05:37:34|0.1935
05:37:35|0.1935
05:37:36|0.1935
05:37:38|0.1935
05:37:38|0.1935
05:37:40|0.1935
05:37:40|0.1935
05:37:42|0.1935
05:37:43|0.1935
05:37:44|0.1935
05:37:45|0.1935
05:37:47|0.1935
05:37:48|0.1935
05:37:49|0.1935
05:37:49|0.1935
05:37:50|0.1935
05:37:52|0.1935
05:37:52|0.1935
05:37:53|0.1935
05:37:55|0.1935
05:37:56|0.1935
05:37:57|0.1935
05:37:58|0.1935
05:37:58|0.1935
05:37:59|0.1935
05:38:00|0.1935
05:38:02|0.1935
05:38:03|0.1935
05:38:05|0.1935
05:38:06|0.1935
05:38:08|0.1935
05:38:08|0.1935
05:38:09|0.1935
05:38:10|0.1935
05:38:12|0.1935
05:38:13|0.1935
05:38:13|0.1935
05:38:15|0.19371
05:38:15|0.19371
05:38:16|0.19371
05:38:18|0.19371
05:38:18|0.19371
05:38:20|0.19371
05:38:21|0.19371
05:38:22|0.19371
05:38:22|0.19371
05:38:23|0.19367
05:38:25|0.19367
05:38:26|0.19367
05:38:27|0.19367
05:38:28|0.19367
05:38:29|0.19367
05:38:30|0.19367
05:38:31|0.19367
05:38:32|0.19367
05:38:33|0.19367
05:38:34|0.19367
05:38:36|0.19367
05:38:36|0.19367
05:38:38|0.19367
05:38:39|0.19367
05:38:41|0.19367
05:38:42|0.19367
05:38:43|0.19367
05:38:43|0.19367
05:38:45|0.19367
05:38:46|0.19367
05:38:47|0.19367
05:38:48|0.19367
05:38:49|0.19367
05:38:50|0.19367
05:38:52|0.19367
05:38:53|0.19367
05:38:54|0.19367
05:38:55|0.19367
05:38:56|0.19367
05:38:57|0.19367
05:38:59|0.19367
05:38:59|0.19367
05:39:00|0.19367
05:39:02|0.19367
05:39:03|0.19367
05:39:05|0.19367
05:39:05|0.19367
05:39:07|0.19367
05:39:08|0.19371
05:39:08|0.19371
05:39:10|0.19371
05:39:11|0.19371
05:39:11|0.19371
05:39:12|0.19371
05:39:14|0.19371
05:39:14|0.19371
05:39:17|0.19371
05:39:17|0.19371
05:39:19|0.19371
05:39:19|0.19371
05:39:21|0.19371
05:39:21|0.19371
05:39:22|0.19371
05:39:23|0.19371
05:39:24|0.19371
05:39:25|0.19371
05:39:26|0.19371
05:39:28|0.19371
05:39:29|0.19371
05:39:30|0.19371
05:39:31|0.19371
05:39:32|0.19371
05:39:33|0.19371
05:39:34|0.19371
05:39:35|0.19371
05:39:36|0.19371
05:39:37|0.19371
05:39:38|0.19371
05:39:39|0.19371
05:39:40|0.19371
05:39:41|0.19371
05:39:42|0.19371
05:39:43|0.19371
05:39:44|0.19371
05:39:45|0.19371
05:39:46|0.19371
05:39:47|0.19371
05:39:48|0.19371
05:39:49|0.19371
05:39:50|0.19335
05:39:51|0.19335
05:39:53|0.19335
05:39:54|0.19335
05:39:55|0.19335
05:39:56|0.19316
05:39:57|0.19316
05:39:58|0.19316
05:39:59|0.19316
05:40:00|0.19316
05:40:02|0.19316
05:40:03|0.19316
05:40:04|0.19316
05:40:05|0.19316
05:40:06|0.19316
05:40:07|0.19316
05:40:08|0.19316
05:40:09|0.19316
05:40:10|0.19316
05:40:11|0.19316
05:40:12|0.19316
05:40:13|0.19316
05:40:14|0.19316
05:40:15|0.19316
05:40:16|0.19316
05:40:18|0.19316
05:40:18|0.19316
05:40:19|0.19316
05:40:20|0.19316
05:40:21|0.19316
05:40:22|0.19316
05:40:23|0.19316
05:40:25|0.19316
05:40:26|0.19316
05:40:27|0.19316
05:40:27|0.19316
05:40:28|0.19316
05:40:30|0.19316
05:40:31|0.19316
05:40:31|0.19316
05:40:32|0.19316
05:40:34|0.19316
05:40:35|0.19316
05:40:36|0.19316
05:40:36|0.19316
05:40:38|0.19316
05:40:39|0.19316
05:40:39|0.19316
05:40:40|0.19316
05:40:42|0.19316
05:40:44|0.19316
05:40:44|0.19316
05:40:45|0.19316
05:40:46|0.19316
05:40:47|0.19316
05:40:48|0.19316
05:40:49|0.19316
05:40:50|0.19316
05:40:51|0.19349
05:40:52|0.19349
05:40:53|0.19349
05:40:54|0.19349
05:40:55|0.19349
05:40:56|0.19349
05:40:57|0.19349
05:40:58|0.19349
05:40:59|0.19349
05:41:00|0.19349
05:41:01|0.19349
05:41:02|0.19349
05:41:03|0.19349
05:41:04|0.19349
05:41:05|0.19349
05:41:06|0.19349
05:41:07|0.19349
05:41:08|0.19349
05:41:09|0.19349
05:41:10|0.19349
05:41:11|0.19349
05:41:12|0.19349
05:41:13|0.19349
05:41:14|0.19349
05:41:15|0.19349
05:41:17|0.19349
05:41:17|0.19349
05:41:18|0.19349
05:41:19|0.19349
05:41:20|0.19349
05:41:21|0.19349
05:41:22|0.19349
05:41:23|0.19349
05:41:24|0.19349
05:41:25|0.19349
05:41:26|0.19349
05:41:27|0.19349
05:41:28|0.19349
05:41:29|0.19349
05:41:30|0.19349
05:41:31|0.19349
05:41:33|0.19349
05:41:33|0.19349
05:41:34|0.19349
05:41:35|0.19349
05:41:36|0.19349
05:41:37|0.19349
05:41:38|0.19349
05:41:40|0.19349
05:41:42|0.19349
05:41:42|0.19349
05:41:44|0.19349
05:41:45|0.19349
05:41:46|0.19349
05:41:47|0.19349
05:41:48|0.19349
05:41:49|0.19349
05:41:50|0.19349
05:41:51|0.19349
05:41:52|0.19349
05:41:53|0.19349
05:41:55|0.19349
05:41:56|0.19349
05:41:56|0.19349
05:41:57|0.19349
05:41:59|0.19349
05:41:59|0.19349
05:42:00|0.19349
05:42:01|0.19349
05:42:03|0.19349
05:42:04|0.19349
05:42:05|0.19349
05:42:06|0.19349
05:42:08|0.19349
05:42:09|0.19349
05:42:10|0.19349
05:42:10|0.19349
05:42:11|0.19349
05:42:12|0.19349
05:42:14|0.19349
05:42:15|0.19349
05:42:16|0.19349
05:42:17|0.19349
05:42:18|0.19349
05:42:19|0.19349
05:42:20|0.19349
05:42:21|0.19349
05:42:22|0.19349
05:42:23|0.19349
05:42:24|0.19349
05:42:25|0.19349
05:42:26|0.19349
05:42:27|0.19349
05:42:28|0.19349
05:42:29|0.19349
05:42:31|0.19349
05:42:31|0.19349
05:42:32|0.19349
05:42:33|0.19349
05:42:34|0.19349
05:42:35|0.19349
05:42:37|0.19349
05:42:38|0.19349
05:42:38|0.19349
05:42:41|0.19349
05:42:41|0.19349
05:42:43|0.19349
05:42:43|0.19349
05:42:45|0.19349
05:42:46|0.19349
05:42:47|0.19349
05:42:49|0.19349
05:42:49|0.19349
05:42:50|0.19349
05:42:52|0.19349
05:42:53|0.19349
05:42:54|0.19349
05:42:55|0.19349
05:42:55|0.19349
05:42:56|0.19349
05:42:57|0.19349
05:42:59|0.19349
05:43:00|0.19349
05:43:01|0.19347
05:43:02|0.19347
05:43:03|0.19347
05:43:05|0.19347
05:43:06|0.19347
05:43:07|0.19347
05:43:07|0.19347
05:43:08|0.19347
05:43:09|0.19347
05:43:11|0.19347
05:43:11|0.19347
05:43:12|0.19347
05:43:13|0.19347
05:43:15|0.19347
05:43:15|0.19347
05:43:16|0.19347
05:43:17|0.19347
05:43:18|0.19347
05:43:19|0.19347
05:43:20|0.19347
05:43:22|0.19347
05:43:22|0.19347
05:43:23|0.19347
05:43:24|0.19347
05:43:25|0.19347
05:43:27|0.19347
05:43:28|0.19347
05:43:29|0.19347
05:43:29|0.19348
05:43:31|0.19348
05:43:31|0.19348
05:43:33|0.19348
05:43:33|0.19348
05:43:34|0.19348
05:43:35|0.19348
05:43:36|0.19348
05:43:38|0.19348
05:43:39|0.19348
05:43:39|0.19348
05:43:40|0.19348
05:43:42|0.19348
05:43:44|0.1933
05:43:45|0.1933
05:43:46|0.1933
05:43:47|0.1933
05:43:48|0.1933
05:43:49|0.1933
05:43:50|0.1933
05:43:51|0.1933
05:43:52|0.1933
05:43:53|0.1933
05:43:54|0.1933
05:43:55|0.1933
05:43:56|0.1933
05:43:57|0.1933
05:43:59|0.1933
05:44:00|0.1933
05:44:01|0.1933
05:44:02|0.1933
05:44:02|0.1933
05:44:05|0.1933
05:44:05|0.1933
05:44:06|0.1933
05:44:07|0.1933
05:44:08|0.1933
05:44:09|0.1933
05:44:11|0.1933
05:44:11|0.1933
05:44:12|0.1933
05:44:14|0.1933
05:44:14|0.1933
05:44:16|0.1933
05:44:17|0.1933
05:44:17|0.1933
05:44:18|0.1933
05:44:19|0.1933
05:44:20|0.1933
05:44:22|0.1933
05:44:22|0.1933
05:44:24|0.19343
05:44:25|0.19343
05:44:26|0.19343
05:44:27|0.19343
05:44:28|0.19343
05:44:29|0.19343
05:44:30|0.19343
05:44:31|0.19343
05:44:33|0.19343
05:44:33|0.19343
05:44:34|0.19343
05:44:35|0.19343
05:44:36|0.19343
05:44:37|0.19343
05:44:39|0.19343
05:44:40|0.19343
05:44:41|0.19343
05:44:42|0.19343
05:44:44|0.19343
05:44:46|0.19343
05:44:46|0.19343
05:44:48|0.19343
05:44:50|0.19343
05:44:50|0.19343
05:44:53|0.19343
05:44:53|0.19343
05:44:54|0.19343
05:44:56|0.19343
05:44:56|0.19343
05:44:57|0.19343
05:44:58|0.19343
05:44:59|0.19343
05:45:00|0.19343
05:45:10|0.19343
05:45:11|0.19343
05:45:13|0.19343
05:45:13|0.19343
05:45:14|0.19343
05:45:15|0.19343
05:45:16|0.19343
05:45:17|0.19343
05:45:18|0.19343
05:45:19|0.19343
05:45:20|0.19343
05:45:21|0.19343
05:45:22|0.19343
05:45:24|0.19343
05:45:24|0.19343
05:45:25|0.19343
05:45:26|0.19343
05:45:27|0.19343
05:45:28|0.19343
05:45:30|0.19346
05:45:30|0.19346
05:45:32|0.19346
05:45:33|0.19346
05:45:33|0.19346
05:45:34|0.19346
05:45:35|0.19346
05:45:36|0.19346
05:45:38|0.19346
05:45:38|0.19346
05:45:39|0.19346
05:45:40|0.19346
05:45:41|0.19346
05:45:43|0.19346
05:45:44|0.19346
05:45:46|0.19346
05:45:47|0.19346
05:45:47|0.19346
05:45:48|0.19346
05:45:49|0.19346
05:45:50|0.19346
05:45:51|0.19346
05:45:52|0.19346
05:45:54|0.19346
05:45:55|0.19346
05:45:56|0.19346
05:45:57|0.19346
05:45:59|0.19346
05:45:59|0.19346
05:46:00|0.19346
05:46:02|0.19346
05:46:03|0.19346
05:46:03|0.19346
05:46:04|0.19346
05:46:06|0.19346
05:46:08|0.19346
05:46:08|0.19346
05:46:09|0.19346
05:46:10|0.19346
05:46:11|0.19346
05:46:12|0.19346
05:46:13|0.19346
05:46:14|0.19346
05:46:15|0.19346
05:46:16|0.19346
05:46:17|0.19346
05:46:18|0.19346
05:46:20|0.19346
05:46:21|0.19346
05:46:21|0.19346
05:46:24|0.19346
05:46:25|0.19346
05:46:27|0.19346
05:46:27|0.19346
05:46:28|0.19346
05:46:29|0.19346
05:46:30|0.19346
05:46:31|0.19346
05:46:32|0.19395
05:46:34|0.19395
05:46:35|0.19395
05:46:36|0.19395
05:46:37|0.19395
05:46:37|0.19395
05:46:39|0.19395
05:46:40|0.19395
05:46:41|0.19395
05:46:42|0.19395
05:46:43|0.19395
05:46:44|0.19395
05:46:45|0.19395
05:46:46|0.19395
05:46:48|0.19395
05:46:49|0.19395
05:46:51|0.19395
05:46:51|0.19395
05:46:53|0.19395
05:46:54|0.19395
05:46:54|0.19395
05:46:56|0.19395
05:46:57|0.19395
05:46:58|0.19324
05:46:59|0.19324
05:47:00|0.19324
05:47:01|0.19324
05:47:02|0.19324
05:47:03|0.19324
05:47:04|0.19324
05:47:05|0.19324
05:47:06|0.19365
05:47:07|0.19365
05:47:08|0.19365
05:47:10|0.19365
05:47:11|0.19365
05:47:11|0.19365
05:47:12|0.19365
05:47:13|0.19365
05:47:14|0.19365
05:47:15|0.19365
05:47:16|0.19365
05:47:18|0.19365
05:47:18|0.19365
05:47:20|0.19365
05:47:21|0.19365
05:47:23|0.19365
05:47:23|0.19365
05:47:24|0.19365
05:47:25|0.19365
05:47:26|0.19365
05:47:27|0.19365
05:47:28|0.19365
05:47:30|0.19365
05:47:32|0.19365
05:47:32|0.19365
05:47:33|0.19365
05:47:34|0.19365
05:47:35|0.19365
05:47:36|0.19365
05:47:37|0.19365
05:47:38|0.19365
05:47:39|0.19365
05:47:41|0.19365
05:47:41|0.19365
05:47:42|0.19365
05:47:43|0.19365
05:47:45|0.19365
05:47:45|0.19365
05:47:47|0.19365
05:47:47|0.19365
05:47:50|0.19365
05:47:51|0.19365
05:47:52|0.19365
05:47:54|0.19365
05:47:55|0.19365
05:47:56|0.19365
05:47:57|0.19365
05:47:59|0.19365
05:47:59|0.19365
05:48:00|0.19365
05:48:01|0.19365
05:48:03|0.19365
05:48:03|0.19365
05:48:05|0.19365
05:48:05|0.19365
05:48:07|0.19365
05:48:08|0.19365
05:48:08|0.19365
05:48:09|0.19365
05:48:11|0.19365
05:48:12|0.19365
05:48:13|0.19365
05:48:14|0.19365
05:48:15|0.19365
05:48:17|0.19365
05:48:17|0.19365
05:48:18|0.19365
05:48:19|0.19365
05:48:20|0.19365
05:48:21|0.19365
05:48:23|0.19399
05:48:24|0.19399
05:48:24|0.19399
05:48:26|0.19399
05:48:27|0.19399
05:48:27|0.19399
05:48:29|0.19399
05:48:30|0.19399
05:48:30|0.19399
05:48:31|0.19399
05:48:32|0.19399
05:48:34|0.19399
05:48:36|0.19399
05:48:36|0.19399
05:48:37|0.19399
05:48:39|0.19399
05:48:39|0.19399
05:48:40|0.19399
05:48:41|0.19399
05:48:43|0.19399
05:48:43|0.19399
05:48:45|0.19399
05:48:47|0.19399
05:48:48|0.19399
05:48:48|0.19399
05:48:49|0.19401
05:48:51|0.19401
05:48:52|0.19401
05:48:53|0.19401
05:48:54|0.19401
05:48:55|0.19401
05:48:57|0.19401
05:48:58|0.19401
05:48:59|0.19401
05:48:59|0.19401
05:49:01|0.19401
05:49:02|0.19401
05:49:04|0.19401
05:49:05|0.19401
05:49:06|0.19401
05:49:07|0.19401
05:49:07|0.19401
05:49:09|0.19401
05:49:09|0.19401
05:49:10|0.19401
05:49:12|0.19401
05:49:12|0.19401
05:49:13|0.19401
05:49:14|0.19401
05:49:15|0.19401
05:49:16|0.19401
05:49:17|0.19389
05:49:19|0.19389
05:49:20|0.19399
05:49:21|0.19399
05:49:22|0.19399
05:49:23|0.19399
05:49:24|0.19399
05:49:25|0.19399
05:49:27|0.19399
05:49:28|0.19399
05:49:29|0.19399
05:49:30|0.19399
05:49:31|0.19399
05:49:32|0.19399
05:49:33|0.19399
05:49:34|0.19399
05:49:35|0.19399
05:49:36|0.19399
05:49:37|0.19399
05:49:38|0.19399
05:49:39|0.19399
05:49:40|0.19399
05:49:41|0.19399
05:49:43|0.19399
05:49:44|0.19399
05:49:45|0.19399
05:49:46|0.19399
05:49:47|0.19399
05:49:49|0.19399
05:49:50|0.19399
05:49:51|0.19399
05:49:52|0.19399
05:49:53|0.19399
05:49:55|0.19399
05:49:55|0.19399
05:49:57|0.19399
05:49:58|0.19399
05:49:59|0.19399
05:50:00|0.19399
05:50:02|0.19399
05:50:03|0.19399
05:50:04|0.19399
05:50:04|0.19399
05:50:06|0.19399
05:50:07|0.19399
05:50:09|0.19399
05:50:09|0.19399
05:50:10|0.19399
05:50:11|0.19399
05:50:12|0.19399
05:50:13|0.19399
05:50:14|0.19399
05:50:16|0.19399
05:50:17|0.19399
05:50:18|0.19399
05:50:19|0.19399
05:50:20|0.19399
05:50:21|0.19399
05:50:22|0.19399
05:50:22|0.19399
05:50:24|0.19399
05:50:25|0.19399
05:50:27|0.19399
05:50:28|0.19399
05:50:28|0.19399
05:50:30|0.19399
05:50:31|0.19399
05:50:32|0.19399
05:50:32|0.19399
05:50:33|0.19399
05:50:35|0.19399
05:50:35|0.19399
05:50:36|0.19399
05:50:38|0.19399
05:50:39|0.19399
05:50:40|0.19399
05:50:41|0.19399
05:50:42|0.19399
05:50:43|0.19399
05:50:44|0.19399
05:50:45|0.19399
05:50:45|0.19399
05:50:47|0.19399
05:50:48|0.19399
05:50:48|0.19399
05:50:50|0.19399
05:50:51|0.19399
05:50:51|0.19399
05:50:53|0.19399
05:50:55|0.19399
05:50:56|0.19399
05:50:56|0.19399
05:50:57|0.19399
05:50:59|0.19399
05:50:59|0.19399
05:51:00|0.19399
05:51:01|0.19399
05:51:03|0.19399
05:51:03|0.19399
05:51:05|0.19399
05:51:05|0.19399
05:51:06|0.19399
05:51:07|0.19399
05:51:09|0.19399
05:51:10|0.19399
05:51:10|0.19399
05:51:11|0.19399
05:51:13|0.19399
05:51:13|0.19399
05:51:15|0.19399
05:51:15|0.19399
05:51:16|0.19399
05:51:18|0.19399
05:51:18|0.19399
05:51:20|0.19399
05:51:21|0.19399
05:51:22|0.19399
05:51:23|0.19399
05:51:24|0.19399
05:51:25|0.19399
05:51:26|0.19399
05:51:27|0.19399
05:51:29|0.19399
05:51:29|0.19399
05:51:30|0.19399
05:51:31|0.19399
05:51:32|0.19399
05:51:33|0.19399
05:51:35|0.19399
05:51:36|0.19399
05:51:37|0.19399
05:51:37|0.19399
05:51:38|0.19399
05:51:39|0.19399
05:51:41|0.19399
05:51:41|0.19399
05:51:42|0.19399
05:51:44|0.19399
05:51:44|0.19399
05:51:46|0.19399
05:51:47|0.19399
05:51:48|0.19399
05:51:50|0.19399
05:51:50|0.19399
05:51:52|0.19399
05:51:54|0.19399
05:51:54|0.19399
05:51:55|0.19399
05:51:56|0.19399
05:51:58|0.19399
05:51:59|0.19399
05:52:00|0.19399
05:52:01|0.19399
05:52:02|0.19399
05:52:03|0.19399
05:52:04|0.19399
05:52:05|0.19399
05:52:06|0.19398
05:52:07|0.19398
05:52:08|0.19398
05:52:10|0.19398
05:52:10|0.19398
05:52:11|0.19398
05:52:12|0.19398
05:52:14|0.19398
05:52:15|0.19398
05:52:16|0.19398
05:52:17|0.19398
05:52:18|0.19398
05:52:19|0.19398
05:52:20|0.19398
05:52:21|0.19398
05:52:22|0.19398
05:52:23|0.19398
05:52:24|0.19398
05:52:25|0.19398
05:52:26|0.19398
05:52:27|0.19398
05:52:28|0.19398
05:52:29|0.19398
05:52:30|0.19398
05:52:31|0.19398
05:52:32|0.19398
05:52:33|0.19398
05:52:34|0.19398
05:52:35|0.19398
05:52:36|0.19398
05:52:37|0.19398
05:52:38|0.19398
05:52:39|0.19398
05:52:40|0.19398
05:52:41|0.19398
05:52:42|0.19398
05:52:43|0.19398
05:52:44|0.19398
05:52:45|0.19398
05:52:46|0.19398
05:52:47|0.19398
05:52:48|0.19398
05:52:49|0.19398
05:52:50|0.19398
05:52:52|0.19398
05:52:53|0.19398
05:52:54|0.19398
05:52:55|0.19398
05:52:57|0.19398
05:52:58|0.19398
05:52:59|0.19398
05:52:59|0.19398
05:53:01|0.19398
05:53:02|0.19398
05:53:02|0.19398
05:53:04|0.19398
05:53:05|0.19398
05:53:06|0.19398
05:53:07|0.19384
05:53:08|0.19384
05:53:09|0.19384
05:53:10|0.19384
05:53:11|0.19384
05:53:12|0.19384
05:53:13|0.19384
05:53:13|0.19384
05:53:15|0.19384
05:53:16|0.19384
05:53:18|0.19384
05:53:18|0.19384
05:53:19|0.19384
05:53:20|0.19384
05:53:21|0.19384
05:53:22|0.19384
05:53:23|0.19384
05:53:24|0.19384
05:53:25|0.19384
05:53:26|0.19384
05:53:27|0.19384
05:53:28|0.19384
05:53:29|0.19384
05:53:30|0.19384
05:53:31|0.19384
05:53:32|0.19384
05:53:33|0.19384
05:53:34|0.19384
05:53:35|0.19384
05:53:36|0.19384
05:53:38|0.19384
05:53:39|0.19384
05:53:39|0.19384
05:53:41|0.19384
05:53:41|0.19384
05:53:43|0.19384
05:53:44|0.19384
05:53:45|0.19384
05:53:46|0.19384
05:53:47|0.19384
05:53:48|0.19384
05:53:48|0.19384
05:53:49|0.19384
05:53:50|0.19384
05:53:53|0.19384
05:53:54|0.19384
05:53:55|0.19384
05:53:56|0.19384
05:53:56|0.19384
05:53:59|0.19384
05:53:59|0.19384
05:54:00|0.19384
05:54:02|0.19384
05:54:03|0.19384
05:54:04|0.19384
05:54:04|0.19384
05:54:06|0.19384
05:54:07|0.19384
05:54:07|0.19384
05:54:09|0.19384
05:54:09|0.19384
05:54:11|0.19384
05:54:12|0.19384
05:54:13|0.19384
05:54:14|0.19384
05:54:15|0.1938
05:54:15|0.1938
05:54:17|0.1938
05:54:18|0.1938
05:54:18|0.1938
05:54:20|0.1938
05:54:20|0.1938
05:54:21|0.1938
05:54:22|0.1938
05:54:24|0.1938
05:54:25|0.1938
05:54:26|0.1938
05:54:27|0.1938
05:54:28|0.1938
05:54:29|0.1938
05:54:30|0.1938
05:54:31|0.1938
05:54:32|0.1938
05:54:33|0.1938
05:54:34|0.19355
05:54:34|0.19355
05:54:35|0.19355
05:54:37|0.19355
05:54:38|0.19355
05:54:38|0.19355
05:54:40|0.19355
05:54:41|0.19355
05:54:41|0.19355
05:54:43|0.19355
05:54:44|0.19355
05:54:45|0.19355
05:54:45|0.19355
05:54:47|0.19355
05:54:48|0.19355
05:54:48|0.19355
05:54:49|0.19355
05:54:51|0.19355
05:54:52|0.19355
05:54:52|0.19355
05:54:54|0.19355
05:54:55|0.19355
05:54:56|0.19355
05:54:57|0.19365
05:54:58|0.19365
05:54:59|0.19365
05:55:01|0.19365
05:55:01|0.19365
05:55:02|0.19365
05:55:04|0.19365
05:55:04|0.19365
05:55:05|0.19365
05:55:06|0.19365
05:55:07|0.19365
05:55:08|0.19365
05:55:09|0.19365
05:55:11|0.19365
05:55:12|0.19365
05:55:12|0.19365
05:55:14|0.19365
05:55:15|0.19365
05:55:15|0.19365
05:55:16|0.19365
05:55:18|0.19365
05:55:19|0.19365
05:55:20|0.19365
05:55:21|0.19365
05:55:21|0.19365
05:55:23|0.19365
05:55:24|0.19365
05:55:24|0.19365
05:55:25|0.19365
05:55:26|0.19365
05:55:27|0.19365
05:55:28|0.19365
05:55:30|0.19365
05:55:30|0.19365
05:55:32|0.19365
05:55:33|0.19365
05:55:34|0.19365
05:55:35|0.19365
05:55:36|0.19365
05:55:37|0.19365
05:55:38|0.19365
05:55:39|0.19365
05:55:40|0.19365
05:55:41|0.19365
05:55:42|0.19365
05:55:44|0.19365
05:55:44|0.19365
05:55:45|0.19365
05:55:47|0.19377
05:55:47|0.19377
05:55:48|0.19377
05:55:49|0.19377
05:55:50|0.19377
05:55:51|0.19377
05:55:52|0.19377
05:55:53|0.19377
05:55:55|0.19377
05:56:02|0.19377
05:56:03|0.19371
05:56:03|0.19371
05:56:04|0.19371
05:56:06|0.19371
05:56:08|0.19371
05:56:08|0.19371
05:56:09|0.19371
05:56:11|0.19371
05:56:11|0.19371
05:56:12|0.19371
05:56:13|0.19371
05:56:14|0.19371
05:56:16|0.19371
05:56:17|0.19371
05:56:18|0.19371
05:56:19|0.19371
05:56:20|0.19371
05:56:21|0.19371
05:56:22|0.19371
05:56:23|0.19371
05:56:24|0.19371
05:56:25|0.19371
05:56:26|0.19371
05:56:28|0.19371
05:56:29|0.19371
05:56:29|0.19371
05:56:31|0.19371
05:56:32|0.19371
05:56:32|0.19371
05:56:34|0.19371
05:56:35|0.19371
05:56:35|0.19371
05:56:36|0.19371
05:56:37|0.19371
05:56:38|0.19371
05:56:39|0.19371
05:56:40|0.19371
05:56:41|0.19371
05:56:43|0.19371
05:56:43|0.19371
05:56:44|0.19371
05:56:46|0.19286
05:56:48|0.19286
05:56:49|0.19286
05:56:50|0.19286
05:56:51|0.19286
05:56:52|0.19286
05:56:53|0.19286
05:56:54|0.19286
05:56:55|0.19286
05:56:55|0.19286
05:56:56|0.19286
05:56:58|0.19286
05:56:59|0.19286
05:57:01|0.19286
05:57:02|0.19286
05:57:03|0.19286
05:57:04|0.19286
05:57:05|0.19286
05:57:06|0.19286
05:57:06|0.19286
05:57:08|0.19286
05:57:09|0.19286
05:57:10|0.19301
05:57:11|0.19301
05:57:12|0.19301
05:57:13|0.19301
05:57:14|0.19301
05:57:16|0.19301
05:57:16|0.19301
05:57:18|0.19301
05:57:19|0.19301
05:57:20|0.19301
05:57:20|0.19301
05:57:21|0.19301
05:57:22|0.19301
05:57:23|0.19301
05:57:24|0.19301
05:57:25|0.19301
05:57:27|0.19301
05:57:28|0.19295
05:57:29|0.19295
05:57:29|0.19295
05:57:30|0.19295
05:57:31|0.19295
05:57:32|0.19295
05:57:33|0.19292
05:57:34|0.19292
05:57:35|0.19292
05:57:36|0.19292
05:57:38|0.19257
05:57:39|0.19257
05:57:40|0.19257
05:57:41|0.19257
05:57:41|0.19257
05:57:43|0.19257
05:57:44|0.19257
05:57:44|0.19257
05:57:46|0.19257
05:57:46|0.19257
05:57:47|0.19257
05:57:48|0.19257
05:57:50|0.19257
05:57:51|0.19247
05:57:52|0.19247
05:57:53|0.19247
05:57:54|0.19247
05:57:55|0.19247
05:57:57|0.19247
05:57:57|0.19247
05:57:59|0.19247
05:58:01|0.19247
05:58:01|0.19247
05:58:02|0.19247
05:58:04|0.19247
05:58:05|0.19247
05:58:06|0.19247
05:58:07|0.19247
05:58:08|0.19247
05:58:09|0.19247
05:58:10|0.19235
05:58:11|0.1923
05:58:13|0.1923
05:58:14|0.19211
05:58:15|0.19205
05:58:16|0.19205
05:58:17|0.19205
05:58:18|0.19205
05:58:19|0.19205
05:58:20|0.19205
05:58:21|0.19205
05:58:22|0.19205
05:58:23|0.19205
05:58:24|0.19205
05:58:25|0.19205
05:58:26|0.19205
05:58:28|0.19205
05:58:28|0.19205
05:58:30|0.19233
05:58:31|0.19233
05:58:32|0.19233
05:58:33|0.19247
05:58:34|0.19247
05:58:35|0.19247
05:58:36|0.19247
05:58:37|0.19247
05:58:39|0.19247
05:58:39|0.19247
05:58:40|0.19247
05:58:41|0.19247
05:58:42|0.19247
05:58:43|0.19247
05:58:44|0.19247
05:58:45|0.19247
05:58:46|0.19247
05:58:48|0.19247
05:58:48|0.19247
05:58:50|0.19247
05:58:50|0.19247
05:58:51|0.19247
05:58:53|0.19247
05:58:54|0.19247
05:58:55|0.19247
05:58:56|0.19247
05:58:56|0.19247
05:58:58|0.19247
05:59:00|0.19247
05:59:00|0.19247
05:59:01|0.19247
05:59:02|0.19247
05:59:04|0.19247
05:59:05|0.19247
05:59:06|0.19247
05:59:07|0.19247
05:59:07|0.19247
05:59:09|0.19247
05:59:10|0.19247
05:59:12|0.19247
05:59:13|0.19247
05:59:14|0.19247
05:59:14|0.19247
05:59:15|0.19247
05:59:17|0.19247
05:59:17|0.19247
05:59:19|0.19247
05:59:19|0.19247
05:59:20|0.19247
05:59:21|0.19247
05:59:23|0.19247
05:59:24|0.19247
05:59:25|0.19247
05:59:26|0.19247
05:59:27|0.19247
05:59:28|0.19247
05:59:30|0.19247
05:59:30|0.19247
05:59:31|0.19247
05:59:32|0.19247
05:59:33|0.19247
05:59:35|0.19247
05:59:36|0.19247
05:59:37|0.19236
05:59:38|0.19236
05:59:39|0.19236
05:59:40|0.19236
05:59:41|0.19236
05:59:42|0.19236
05:59:43|0.19236
05:59:44|0.19236
05:59:45|0.19236
05:59:46|0.19236
05:59:47|0.19236
05:59:48|0.19236
05:59:49|0.19236
05:59:50|0.19236
05:59:52|0.19236
05:59:52|0.19236
05:59:53|0.19236
05:59:54|0.19236
05:59:55|0.19236
05:59:56|0.19236
05:59:58|0.19221
05:59:59|0.19221
06:00:00|0.19221
06:00:01|0.19221
06:00:02|0.19221
06:00:04|0.19221
06:00:04|0.19221
06:00:06|0.19235
06:00:07|0.19235
06:00:08|0.19235
06:00:09|0.19235
06:00:10|0.19235
06:00:10|0.19235
06:00:11|0.19235
06:00:13|0.19235
06:00:14|0.19235
06:00:15|0.19235
06:00:16|0.19235
06:00:17|0.19235
06:00:18|0.19234
06:00:20|0.19234
06:00:20|0.19234
06:00:21|0.19234
06:00:23|0.19234
06:00:23|0.19234
06:00:24|0.19234
06:00:25|0.19234
06:00:26|0.19234
06:00:27|0.19234
06:00:28|0.19234
06:00:29|0.19234
06:00:30|0.19234
06:00:31|0.19234
06:00:32|0.19234
06:00:34|0.19234
06:00:34|0.19234
06:00:36|0.19234
06:00:37|0.19234
06:00:37|0.19234
06:00:38|0.19234
06:00:39|0.19234
06:00:41|0.19234
06:00:42|0.19234
06:00:42|0.19234
06:00:43|0.19234
06:00:44|0.19234
06:00:45|0.19234
06:00:46|0.19234
06:00:47|0.19234
06:00:48|0.19234
06:00:49|0.19234
06:00:50|0.19234
06:00:51|0.19235
06:00:53|0.19235
06:00:54|0.19234
06:00:56|0.19234
06:00:56|0.19234
06:00:57|0.19255
06:00:58|0.19255
06:01:00|0.19255
06:01:01|0.1923
06:01:03|0.1923
06:01:05|0.1923
06:01:05|0.1923
06:01:06|0.1923
06:01:07|0.1923
06:01:08|0.1923
06:01:09|0.1923
06:01:10|0.1923
06:01:11|0.1923
06:01:12|0.1923
06:01:13|0.1923
06:01:15|0.1923
06:01:15|0.1923
06:01:16|0.1923
06:01:17|0.1923
06:01:18|0.1923
06:01:20|0.1923
06:01:20|0.1923
06:01:22|0.1923
06:01:23|0.1923
06:01:24|0.1923
06:01:25|0.1923
06:01:26|0.1923
06:01:27|0.1923
06:01:29|0.1923
06:01:29|0.1923
06:01:30|0.1923
06:01:31|0.1923
06:01:32|0.19256
06:01:33|0.19256
06:01:34|0.19256
06:01:36|0.19256
06:01:36|0.19256
06:01:37|0.19256
06:01:38|0.19256
06:01:39|0.19256
06:01:41|0.19256
06:01:42|0.19256
06:01:42|0.19256
06:01:44|0.19256
06:01:44|0.19256
06:01:45|0.19256
06:01:47|0.19256
06:01:47|0.19256
06:01:49|0.19256
06:01:49|0.19256
06:01:50|0.19256
06:01:52|0.19256
06:01:53|0.19256
06:01:54|0.19256
06:01:54|0.19256
06:01:57|0.19256
06:01:58|0.19256
06:01:58|0.19256
06:02:00|0.19256
06:02:02|0.19256
06:02:03|0.19262
06:02:04|0.19262
06:02:06|0.19262
06:02:06|0.19262
06:02:07|0.19262
06:02:08|0.19287
06:02:10|0.19287
06:02:11|0.19287
06:02:12|0.19287
06:02:13|0.19287
06:02:14|0.19287
06:02:15|0.19287
06:02:15|0.19287
06:02:18|0.19287
06:02:18|0.19287
06:02:19|0.19287
06:02:20|0.19287
06:02:22|0.19287
06:02:22|0.19287
06:02:23|0.19287
06:02:24|0.19287
06:02:25|0.19287
06:02:26|0.19287
06:02:27|0.19287
06:02:28|0.19287
06:02:29|0.19287
06:02:30|0.19287
06:02:31|0.19287
06:02:32|0.19287
06:02:33|0.19287
06:02:34|0.19287
06:02:35|0.19287
06:02:36|0.19287
06:02:37|0.19287
06:02:38|0.19287
06:02:40|0.19287
06:02:40|0.19287
06:02:42|0.19287
06:02:42|0.19287
06:02:43|0.19287
06:02:44|0.19287
06:02:45|0.19287
06:02:46|0.19287
06:02:47|0.19287
06:02:49|0.19287
06:02:50|0.19287
06:02:51|0.19287
06:02:52|0.19287
06:02:53|0.19287
06:02:54|0.19287
06:02:55|0.19287
06:02:56|0.19287
06:02:57|0.19287
06:02:58|0.19301
06:02:59|0.19301
06:03:00|0.19301
06:03:01|0.19301
06:03:02|0.19301
06:03:03|0.19301
06:03:04|0.19301
06:03:05|0.19301
06:03:06|0.19301
06:03:07|0.19301
06:03:08|0.19301
06:03:09|0.19301
06:03:10|0.19301
06:03:11|0.19301
06:03:12|0.19301
06:03:13|0.19301
06:03:14|0.19301
06:03:15|0.19301
06:03:16|0.19301
06:03:17|0.19301
06:03:19|0.19301
06:03:19|0.19301
06:03:20|0.19301
06:03:21|0.19301
06:03:22|0.19301
06:03:23|0.19301
06:03:25|0.19301
06:03:26|0.19301
06:03:27|0.19301
06:03:28|0.19301
06:03:29|0.19301
06:03:30|0.19301
06:03:30|0.19301
06:03:31|0.19301
06:03:33|0.19314
06:03:34|0.19314
06:03:35|0.19314
06:03:36|0.19314
06:03:37|0.19314
06:03:38|0.19314
06:03:39|0.19314
06:03:40|0.19314
06:03:41|0.19314
06:03:42|0.19314
06:03:43|0.19314
06:03:45|0.19314
06:03:46|0.19314
06:03:47|0.19314
06:03:47|0.19314
06:03:49|0.19314
06:03:50|0.19314
06:03:50|0.19314
06:03:52|0.19314
06:03:53|0.19314
06:03:54|0.19314
06:03:54|0.19314
06:03:56|0.19314
06:03:58|0.19314
06:03:58|0.19314
06:03:59|0.19314
06:04:00|0.19314
06:04:02|0.19313
06:04:02|0.19313
06:04:05|0.19313
06:04:06|0.19265
06:04:07|0.19265
06:04:08|0.19265
06:04:09|0.19265
06:04:10|0.19265
06:04:11|0.19265
06:04:12|0.19265
06:04:13|0.19265
06:04:15|0.19265
06:04:16|0.19265
06:04:17|0.19265
06:04:18|0.19265
06:04:19|0.19265
06:04:20|0.19265
06:04:21|0.19265
06:04:22|0.19265
06:04:23|0.19265
06:04:24|0.19265
06:04:25|0.19265
06:04:26|0.19265
06:04:27|0.19265
06:04:29|0.19265
06:04:29|0.19265
06:04:31|0.19265
06:04:31|0.19265
06:04:33|0.19265
06:04:33|0.19265
06:04:35|0.19265
06:04:35|0.19265
06:04:36|0.19265
06:04:37|0.19265
06:04:39|0.19265
06:04:39|0.19265
06:04:40|0.19265
06:04:41|0.19265
06:04:42|0.19265
06:04:43|0.19265
06:04:44|0.19265
06:04:46|0.19265
06:04:46|0.19265
06:04:48|0.19265
06:04:49|0.19265
06:04:49|0.19265
06:04:51|0.19265
06:04:52|0.19265
06:04:52|0.19265
06:04:53|0.19265
06:04:55|0.19265
06:04:56|0.19249
06:04:56|0.19249
06:04:58|0.19249
06:04:58|0.19249
06:04:59|0.19249
06:05:01|0.19249
06:05:01|0.19249
06:05:03|0.19249
06:05:04|0.19249
06:05:05|0.19249
06:05:07|0.19249
06:05:07|0.19249
06:05:09|0.19249
06:05:10|0.19249
06:05:11|0.19249
06:05:11|0.19249
06:05:12|0.19249
06:05:13|0.19249
06:05:14|0.19249
06:05:16|0.19249
06:05:17|0.19249
06:05:18|0.19249
06:05:19|0.19249
06:05:20|0.19249
06:05:21|0.19249
06:05:22|0.19249
06:05:23|0.19249
06:05:24|0.19249
06:05:25|0.19249
06:05:26|0.19249
06:05:27|0.19249
06:05:29|0.19249
06:05:29|0.19249
06:05:30|0.19249
06:05:31|0.19249
06:05:32|0.19249
06:05:33|0.19249
06:05:34|0.19249
06:05:35|0.19262
06:05:36|0.19262
06:05:37|0.19262
06:05:39|0.19262
06:05:40|0.19262
06:05:40|0.19262
06:05:42|0.19262
06:05:43|0.19262
06:05:43|0.19262
06:05:45|0.19262
06:05:46|0.19262
06:05:47|0.19262
06:05:48|0.19262
06:05:49|0.19262
06:05:50|0.19262
06:05:51|0.19262
06:05:52|0.19262
06:05:53|0.19262
06:05:54|0.19262
06:05:55|0.19262
06:05:56|0.19262
06:05:57|0.19262
06:05:58|0.19262
06:05:59|0.19262
06:06:00|0.19262
06:06:01|0.19262
06:06:02|0.19262
06:06:03|0.19262
06:06:04|0.19262
06:06:05|0.19262
06:06:06|0.19262
06:06:07|0.19262
06:06:08|0.19262
06:06:10|0.19262
06:06:11|0.19262
06:06:12|0.19262
06:06:13|0.19262
06:06:14|0.19262
06:06:15|0.19262
06:06:16|0.19262
06:06:17|0.19262
06:06:18|0.19262
06:06:19|0.19262
06:06:20|0.19262
06:06:21|0.19262
06:06:22|0.19262
06:06:23|0.19262
06:06:24|0.19262
06:06:25|0.19283
06:06:26|0.1928
06:06:27|0.1928
06:06:28|0.1928
06:06:29|0.1928
06:06:30|0.1928
06:06:31|0.1928
06:06:33|0.1928
06:06:34|0.1928
06:06:36|0.1928
06:06:36|0.1928
06:06:37|0.1928
06:06:38|0.1928
06:06:39|0.1928
06:06:40|0.1928
06:06:42|0.1928
06:06:42|0.1928
06:06:43|0.1928
06:06:44|0.1928
06:06:46|0.1928
06:06:47|0.1928
06:06:48|0.1928
06:06:49|0.1928
06:06:50|0.1928
06:06:51|0.1928
06:06:52|0.19286
06:06:53|0.19286
06:06:54|0.19286
06:06:55|0.19286
06:06:56|0.19286
06:06:57|0.19286
06:06:58|0.19286
06:06:59|0.19286
06:07:00|0.19286
06:07:01|0.19286
06:07:02|0.19286
06:07:03|0.19286
06:07:05|0.19286
06:07:05|0.19286
06:07:08|0.19286
06:07:09|0.19286
06:07:10|0.19286
06:07:11|0.19286
06:07:13|0.19286
06:07:14|0.19286
06:07:15|0.19286
06:07:16|0.19286
06:07:17|0.19286
06:07:18|0.19286
06:07:19|0.19286
06:07:20|0.19286
06:07:21|0.19286
06:07:22|0.19286
06:07:23|0.19286
06:07:24|0.19286
06:07:25|0.19286
06:07:26|0.19286
06:07:27|0.19286
06:07:28|0.19286
06:07:29|0.19286
06:07:30|0.19286
06:07:31|0.19286
06:07:32|0.19286
06:07:33|0.19286
06:07:34|0.19286
06:07:35|0.19286
06:07:36|0.19294
06:07:37|0.19294
06:07:38|0.19294
06:07:39|0.19294
06:07:40|0.19294
06:07:41|0.19294
06:07:42|0.19294
06:07:43|0.19294
06:07:44|0.19294
06:07:45|0.19294
06:07:46|0.19294
06:07:47|0.19294
06:07:48|0.19294
06:07:49|0.19294
06:07:50|0.19294
06:07:51|0.19294
06:07:52|0.19294
06:07:53|0.19294
06:07:54|0.19294
06:07:55|0.19294
06:07:57|0.19294
06:07:57|0.19294
06:07:58|0.19294
06:07:59|0.19294
06:08:00|0.19294
06:08:02|0.19294
06:08:03|0.19294
06:08:03|0.19294
06:08:04|0.19294
06:08:06|0.19294
06:08:07|0.19294
06:08:07|0.19294
06:08:08|0.19294
06:08:10|0.19294
06:08:12|0.19294
06:08:12|0.19294
06:08:13|0.19294
06:08:14|0.19294
06:08:15|0.19294
06:08:17|0.19294
06:08:18|0.19335
06:08:18|0.19335
06:08:20|0.19335
06:08:20|0.19335
06:08:22|0.19335
06:08:24|0.19372
06:08:25|0.19372
06:08:26|0.19349
06:08:28|0.19349
06:08:28|0.19349
06:08:30|0.19371
06:08:30|0.19371
06:08:31|0.19371
06:08:32|0.19371
06:08:33|0.19371
06:08:35|0.19371
06:08:35|0.19371
06:08:37|0.19371
06:08:37|0.19371
06:08:39|0.19371
06:08:40|0.19371
06:08:41|0.19371
06:08:42|0.19371
06:08:42|0.19371
06:08:44|0.19371
06:08:44|0.19371
06:08:46|0.19371
06:08:47|0.19353
06:08:49|0.19365
06:08:49|0.19365
06:08:50|0.19365
06:08:51|0.19365
06:08:52|0.19365
06:08:53|0.19365
06:08:54|0.19365
06:08:55|0.19365
06:08:56|0.19365
06:08:57|0.19365
06:08:58|0.19365
06:08:59|0.19365
06:09:00|0.19365
06:09:01|0.19365
06:09:02|0.19365
06:09:04|0.19365
06:09:05|0.19365
06:09:06|0.19365
06:09:07|0.19365
06:09:08|0.19365
06:09:10|0.19365
06:09:10|0.19365
06:09:12|0.19365
06:09:13|0.19365
06:09:14|0.19365
06:09:15|0.19365
06:09:16|0.19365
06:09:17|0.19365
06:09:18|0.19365
06:09:20|0.19365
06:09:20|0.19365
06:09:22|0.19365
06:09:23|0.19365
06:09:24|0.19365
06:09:25|0.19365
06:09:26|0.19365
06:09:27|0.19365
06:09:28|0.19365
06:09:29|0.19365
06:09:30|0.19365
06:09:31|0.19365
06:09:32|0.19365
06:09:34|0.19365
06:09:34|0.19365
06:09:35|0.19365
06:09:36|0.19365
06:09:38|0.19365
06:09:39|0.19365
06:09:40|0.19365
06:09:41|0.19365
06:09:42|0.19365
06:09:43|0.19365
06:09:44|0.19365
06:09:45|0.19365
06:09:46|0.19365
06:09:48|0.19301
06:09:48|0.19301
06:09:49|0.19301
06:09:50|0.19301
06:09:51|0.19301
06:09:52|0.19301
06:09:53|0.19301
06:09:54|0.19301
06:09:56|0.19301
06:09:56|0.19301
06:09:57|0.19301
06:09:58|0.19301
06:09:59|0.19301
06:10:01|0.19301
06:10:02|0.19301
06:10:02|0.19301
06:10:03|0.19301
06:10:05|0.19301
06:10:07|0.19301
06:10:08|0.19301
06:10:09|0.19301
06:10:10|0.19301
06:10:11|0.19301
06:10:12|0.19301
06:10:13|0.19301
06:10:15|0.19301
06:10:15|0.19301
06:10:16|0.19301
06:10:17|0.19301
06:10:19|0.19301
06:10:20|0.19301
06:10:21|0.19301
06:10:22|0.19301
06:10:23|0.19301
06:10:24|0.19301
06:10:26|0.19301
06:10:26|0.19301
06:10:27|0.19301
06:10:28|0.19301
06:10:29|0.19301
06:10:30|0.19301
06:10:32|0.19301
06:10:33|0.19301
06:10:35|0.19301
06:10:35|0.19301
06:10:36|0.19301
06:10:37|0.19301
06:10:38|0.19301
06:10:39|0.19301
06:10:40|0.19301
06:10:41|0.19301
06:10:42|0.19301
06:10:43|0.19301
06:10:44|0.19301
06:10:45|0.19301
06:10:46|0.19301
06:10:48|0.19301
06:10:49|0.19301
06:10:50|0.19301
06:10:51|0.19301
06:10:52|0.19301
06:10:53|0.19301
06:10:54|0.19301
06:10:55|0.19301
06:10:56|0.19301
06:10:57|0.19301
06:10:58|0.19301
06:10:59|0.19301
06:11:00|0.19377
06:11:01|0.19377
06:11:02|0.19377
06:11:03|0.19377
06:11:04|0.19377
06:11:05|0.19377
06:11:06|0.19377
06:11:07|0.19377
06:11:08|0.19377
06:11:10|0.19377
06:11:11|0.19377
06:11:12|0.19377
06:11:14|0.19377
06:11:14|0.19377
06:11:15|0.19377
06:11:16|0.19377
06:11:17|0.19398
06:11:18|0.19398
06:11:20|0.19398
06:11:21|0.19398
06:11:22|0.19398
06:11:23|0.19398
06:11:24|0.19398
06:11:25|0.19398
06:11:26|0.19398
06:11:27|0.19398
06:11:28|0.19398
06:11:29|0.19398
06:11:31|0.19398
06:11:32|0.19398
06:11:33|0.19398
06:11:34|0.19398
06:11:35|0.19398
06:11:36|0.19398
06:11:38|0.19398
06:11:39|0.19398
06:11:41|0.19398
06:11:42|0.19398
06:11:43|0.19398
06:11:44|0.19398
06:11:45|0.19398
06:11:46|0.19398
06:11:46|0.19398
06:11:48|0.19398
06:11:49|0.19398
06:11:50|0.19398
06:11:51|0.19398
06:11:52|0.19398
06:11:53|0.19398
06:11:54|0.19398
06:11:55|0.19398
06:11:56|0.19398
06:11:57|0.19416
06:11:58|0.19416
06:11:59|0.19416
06:12:00|0.19416
06:12:01|0.19416
06:12:02|0.19416
06:12:03|0.19416
06:12:04|0.19416
06:12:06|0.19416
06:12:07|0.19416
06:12:08|0.19416
06:12:09|0.19416
06:12:11|0.19416
06:12:11|0.19416
06:12:12|0.19416
06:12:13|0.19416
06:12:14|0.19416
06:12:16|0.19416
06:12:17|0.19416
06:12:18|0.19416
06:12:18|0.19416
06:12:19|0.19416
06:12:21|0.19416
06:12:22|0.19416
06:12:23|0.19416
06:12:24|0.19416
06:12:25|0.19416
06:12:26|0.19416
06:12:27|0.19416
06:12:28|0.19416
06:12:29|0.19416
06:12:30|0.19416
06:12:31|0.19416
06:12:32|0.19416
06:12:33|0.19416
06:12:34|0.19416
06:12:35|0.19416
06:12:36|0.19416
06:12:37|0.19416
06:12:38|0.19416
06:12:39|0.19416
06:12:40|0.19416
06:12:41|0.19416
06:12:42|0.19416
06:12:43|0.19416
06:12:44|0.19416
06:12:45|0.19416
06:12:46|0.19416
06:12:47|0.19416
06:12:48|0.19416
06:12:49|0.19416
06:12:50|0.19416
06:12:51|0.19416
06:12:52|0.19416
06:12:53|0.19416
06:12:55|0.19416
06:12:55|0.19416
06:12:56|0.19401
06:12:57|0.19401
06:12:59|0.19401
06:12:59|0.19401
06:13:01|0.19401
06:13:02|0.19401
06:13:03|0.19401
06:13:04|0.19401
06:13:05|0.19401
06:13:06|0.19381
06:13:07|0.19381
06:13:08|0.19381
06:13:09|0.19381
06:13:10|0.19381
06:13:12|0.19381
06:13:13|0.19381
06:13:14|0.19381
06:13:14|0.19381
06:13:15|0.19381
06:13:17|0.19381
06:13:19|0.19381
06:13:20|0.19381
06:13:21|0.19381
06:13:22|0.19381
06:13:23|0.19381
06:13:24|0.19381
06:13:25|0.19381
06:13:26|0.19381
06:13:27|0.19381
06:13:28|0.19381
06:13:29|0.19381
06:13:31|0.19381
06:13:32|0.19381
06:13:32|0.19381
06:13:34|0.19381
06:13:34|0.19381
06:13:36|0.19381
06:13:36|0.19381
06:13:37|0.19381
06:13:38|0.19381
06:13:40|0.19406
06:13:41|0.19406
06:13:41|0.19406
06:13:43|0.19406
06:13:44|0.19406
06:13:44|0.19406
06:13:46|0.19406
06:13:46|0.19406
06:13:48|0.19406
06:13:48|0.19406
06:13:49|0.19406
06:13:50|0.19406
06:13:51|0.19406
06:13:52|0.19406
06:13:53|0.19406
06:13:54|0.19406
06:13:55|0.19406
06:13:56|0.19406
06:13:57|0.19406
06:13:58|0.19406
06:14:00|0.19406
06:14:00|0.19406
06:14:01|0.19406
06:14:02|0.19406
06:14:04|0.19406
06:14:05|0.19406
06:14:06|0.19406
06:14:08|0.19406
06:14:08|0.19406
06:14:09|0.19406
06:14:10|0.19406
06:14:11|0.19406
06:14:12|0.19406
06:14:14|0.19406
06:14:16|0.19406
06:14:16|0.19406
06:14:17|0.19406
06:14:18|0.19406
06:14:20|0.19406
06:14:21|0.19406
06:14:22|0.19372
06:14:23|0.19372
06:14:24|0.19372
06:14:25|0.19372
06:14:26|0.19372
06:14:27|0.19372
06:14:28|0.19372
06:14:29|0.1935
06:14:31|0.1935
06:14:31|0.1935
06:14:32|0.1935
06:14:33|0.1935
06:14:34|0.1935
06:14:35|0.1935
06:14:36|0.1935
06:14:38|0.1935
06:14:39|0.1935
06:14:40|0.1935
06:14:41|0.1935
06:14:42|0.1935
06:14:43|0.1935
06:14:44|0.1935
06:14:45|0.1935
06:14:46|0.1935
06:14:47|0.1935
06:14:48|0.1935
06:14:49|0.1935
06:14:50|0.1935
06:14:51|0.1935
06:14:52|0.1935
06:14:54|0.1935
06:14:54|0.1935
06:14:55|0.1935
06:14:56|0.1935
06:14:58|0.1935
06:14:58|0.1935
06:14:59|0.1935
06:15:00|0.1935
06:15:01|0.1935
06:15:03|0.1935
06:15:03|0.1935
06:15:05|0.1935
06:15:05|0.1935
06:15:06|0.1935
06:15:07|0.19354
06:15:09|0.19354
06:15:09|0.19354
06:15:10|0.19354
06:15:11|0.19354
06:15:14|0.19355
06:15:15|0.19355
06:15:16|0.19355
06:15:17|0.19355
06:15:19|0.19355
06:15:19|0.19355
06:15:20|0.19355
06:15:21|0.19355
06:15:23|0.19355
06:15:24|0.19355
06:15:26|0.1937
06:15:26|0.1937
06:15:28|0.1937
06:15:28|0.1937
06:15:29|0.1937
06:15:31|0.1937
06:15:32|0.1937
06:15:32|0.1937
06:15:33|0.1937
06:15:35|0.1937
06:15:36|0.1937
06:15:37|0.1937
06:15:38|0.1937
06:15:39|0.1937
06:15:40|0.1937
06:15:41|0.1937
06:15:42|0.1937
06:15:43|0.1937
06:15:44|0.1937
06:15:44|0.1937
06:15:46|0.1937
06:15:48|0.1937
06:15:48|0.1937
06:15:49|0.1937
06:15:50|0.1937
06:15:51|0.1937
06:15:52|0.1937
06:15:54|0.1937
06:15:55|0.1937
06:15:56|0.1937
06:15:56|0.1937
06:15:59|0.1937
06:15:59|0.1937
06:16:00|0.1937
06:16:01|0.1937
06:16:02|0.1937
06:16:04|0.1937
06:16:05|0.19397
06:16:06|0.19397
06:16:06|0.19397
06:16:08|0.19397
06:16:08|0.19397
06:16:10|0.19397
06:16:11|0.19397
06:16:12|0.19397
06:16:13|0.19397
06:16:14|0.19397
06:16:16|0.19397
06:16:17|0.19397
06:16:18|0.19397
06:16:19|0.19397
06:16:20|0.19397
06:16:21|0.19397
06:16:22|0.19397
06:16:24|0.19397
06:16:24|0.19397
06:16:26|0.19397
06:16:27|0.19397
06:16:29|0.19397
06:16:30|0.19397
06:16:31|0.19397
06:16:32|0.19397
06:16:33|0.19397
06:16:34|0.19397
06:16:35|0.19397
06:16:36|0.19397
06:16:37|0.19397
06:16:39|0.19397
06:16:40|0.19397
06:16:40|0.19397
06:16:42|0.19397
06:16:42|0.19397
06:16:43|0.19397
06:16:45|0.19397
06:16:45|0.19397
06:16:46|0.19397
06:16:47|0.19397
06:16:48|0.19397
06:16:49|0.19397
06:16:51|0.19397
06:16:51|0.19397
06:16:53|0.19397
06:16:53|0.19397
06:16:54|0.19397
06:16:55|0.19397
06:16:57|0.19397
06:16:57|0.19397
06:16:59|0.19397
06:16:59|0.19397
06:17:00|0.19397
06:17:01|0.19397
06:17:02|0.19397
06:17:03|0.19397
06:17:04|0.19397
06:17:05|0.19397
06:17:06|0.19397
06:17:07|0.19397
06:17:09|0.19397
06:17:10|0.19397
06:17:12|0.19397
06:17:12|0.19397
06:17:13|0.19396
06:17:16|0.19396
06:17:17|0.19396
06:17:18|0.19396
06:17:20|0.19396
06:17:21|0.19396
06:17:22|0.19396
06:17:23|0.19396
06:17:23|0.19381
06:17:25|0.19381
06:17:25|0.19381
06:17:27|0.19381
06:17:28|0.19381
06:17:29|0.19381
06:17:30|0.19381
06:17:31|0.19381
06:17:32|0.19397
06:17:32|0.19397
06:17:34|0.19397
06:17:35|0.19397
06:17:36|0.19397
06:17:37|0.19397
06:17:38|0.19397
06:17:39|0.19397
06:17:40|0.19397
06:17:41|0.19397
06:17:42|0.19397
06:17:43|0.19397
06:17:44|0.19397
06:17:45|0.19397
06:17:46|0.19397
06:17:47|0.19397
06:17:48|0.19397
06:17:49|0.19397
06:17:50|0.19397
06:17:51|0.19397
06:17:52|0.19397
06:17:53|0.19397
06:17:54|0.19397
06:17:55|0.19397
06:17:56|0.19397
06:17:57|0.19397
06:17:58|0.19397
06:17:59|0.19397
06:18:00|0.19397
06:18:01|0.19397
06:18:03|0.19397
06:18:03|0.19397
06:18:04|0.19397
06:18:05|0.19397
06:18:06|0.19397
06:18:07|0.19397
06:18:09|0.19397
06:18:10|0.19397
06:18:11|0.19397
06:18:11|0.19397
06:18:12|0.19397
06:18:14|0.19397
06:18:14|0.19397
06:18:17|0.19397
06:18:17|0.19397
06:18:18|0.19397
06:18:20|0.19397
06:18:22|0.19397
06:18:22|0.19397
06:18:23|0.19397
06:18:24|0.19397
06:18:26|0.19397
06:18:27|0.19397
06:18:29|0.19397
06:18:30|0.19397
06:18:30|0.19397
06:18:32|0.19397
06:18:32|0.19397
06:18:34|0.19397
06:18:34|0.19397
06:18:35|0.19397
06:18:36|0.19397
06:18:38|0.19397
06:18:38|0.19397
06:18:40|0.19397
06:18:41|0.19397
06:18:41|0.19397
06:18:42|0.19397
06:18:43|0.19397
06:18:44|0.19397
06:18:45|0.19397
06:18:46|0.19397
06:18:47|0.19397
06:18:48|0.19397
06:18:49|0.19397
06:18:50|0.19397
06:18:51|0.19397
06:18:52|0.19397
06:18:53|0.19397
06:18:55|0.19397
06:18:55|0.19397
06:18:57|0.19397
06:18:57|0.19397
06:18:59|0.19397
06:19:00|0.19397
06:19:02|0.19397
06:19:03|0.19397
06:19:03|0.19397
06:19:04|0.19397
06:19:05|0.19397
06:19:06|0.19397
06:19:07|0.19397
06:19:08|0.19397
06:19:09|0.19397
06:19:10|0.19397
06:19:12|0.19397
06:19:13|0.19397
06:19:14|0.19397
06:19:15|0.19397
06:19:16|0.19397
06:19:17|0.19397
06:19:18|0.19397
06:19:20|0.19397
06:19:20|0.19397
06:19:21|0.19395
06:19:23|0.19395
06:19:23|0.19395
06:19:24|0.19395
06:19:26|0.19395
06:19:26|0.19395
06:19:29|0.19395
06:19:30|0.19395
06:19:31|0.19395
06:19:33|0.19395
06:19:34|0.19395
06:19:36|0.19395
06:19:36|0.19395
06:19:37|0.19395
06:19:40|0.19395
06:19:40|0.19395
06:19:41|0.19395
06:19:42|0.19395
06:19:43|0.19395
06:19:45|0.19395
06:19:46|0.19395
06:19:47|0.19395
06:19:48|0.19395
06:19:49|0.19395
06:19:50|0.19395
06:19:51|0.19395
06:19:52|0.19395
06:19:53|0.19395
06:19:54|0.19395
06:19:55|0.19395
06:19:56|0.19395
06:19:57|0.19395
06:19:58|0.19397
06:20:00|0.19397
06:20:00|0.19397
06:20:02|0.19397
06:20:02|0.19397
06:20:04|0.19397
06:20:05|0.19397
06:20:05|0.19397
06:20:06|0.19397
06:20:08|0.19397
06:20:08|0.19397
06:20:09|0.19397
06:20:10|0.19397
06:20:11|0.19397
06:20:13|0.19397
06:20:13|0.19397
06:20:14|0.19406
06:20:15|0.19406
06:20:16|0.19406
06:20:18|0.19407
06:20:19|0.19407
06:20:21|0.19407
06:20:21|0.19407
06:20:22|0.19407
06:20:25|0.19407
06:20:25|0.19407
06:20:27|0.19407
06:20:27|0.19407
06:20:29|0.19407
06:20:30|0.19407
06:20:30|0.19407
06:20:31|0.19407
06:20:32|0.19407
06:20:34|0.19407
06:20:35|0.19407
06:20:36|0.19407
06:20:37|0.19407
06:20:39|0.19407
06:20:39|0.19407
06:20:41|0.19407
06:20:41|0.19407
06:20:42|0.19407
06:20:43|0.19407
06:20:44|0.19407
06:20:46|0.19407
06:20:47|0.19407
06:20:48|0.19407
06:20:49|0.19407
06:20:50|0.19407
06:20:54|0.19407
06:20:55|0.19407
06:20:56|0.19407
06:20:57|0.19407
06:20:58|0.19407
06:20:59|0.19407
06:21:00|0.19407
06:21:01|0.19407
06:21:02|0.19407
06:21:03|0.19407
06:21:05|0.19407
06:21:06|0.19407
06:21:07|0.19407
06:21:08|0.19407
06:21:09|0.19407
06:21:10|0.19407
06:21:11|0.19407
06:21:12|0.19407
06:21:14|0.19407
06:21:14|0.19407
06:21:16|0.19407
06:21:17|0.19407
06:21:17|0.19407
06:21:19|0.19407
06:21:20|0.19407
06:21:21|0.19407
06:21:22|0.19407
06:21:23|0.19407
06:21:25|0.19407
06:21:26|0.19407
06:21:26|0.19407
06:21:28|0.19407
06:21:28|0.19407
06:21:29|0.19407
06:21:30|0.19407
06:21:32|0.19407
06:21:34|0.19407
06:21:34|0.19407
06:21:35|0.19407
06:21:37|0.19407
06:21:38|0.19407
06:21:39|0.19407
06:21:40|0.19407
06:21:40|0.19407
06:21:42|0.19407
06:21:43|0.19407
06:21:44|0.19407
06:21:46|0.19407
06:21:46|0.19407
06:21:47|0.19407
06:21:49|0.19407
06:21:50|0.19407
06:21:50|0.19407
06:21:51|0.19407
06:21:52|0.19407
06:21:54|0.19407
06:21:54|0.19407
06:21:56|0.19407
06:21:57|0.19391
06:21:58|0.19391
06:21:59|0.19391
06:22:00|0.19391
06:22:01|0.19391
06:22:02|0.19391
06:22:03|0.19391
06:22:04|0.19391
06:22:05|0.19391
06:22:06|0.19391
06:22:07|0.19391
06:22:08|0.19391
06:22:09|0.19391
06:22:11|0.19391
06:22:12|0.19391
06:22:12|0.19391
06:22:13|0.19391
06:22:15|0.19391
06:22:16|0.19391
06:22:16|0.19391
06:22:17|0.19391
06:22:19|0.19391
06:22:19|0.19391
06:22:20|0.19391
06:22:21|0.19391
06:22:24|0.19391
06:22:24|0.19391
06:22:25|0.19391
06:22:26|0.19391
06:22:27|0.19391
06:22:30|0.19391
06:22:31|0.19391
06:22:31|0.19391
06:22:33|0.19391
06:22:36|0.19391
06:22:36|0.19391
06:22:37|0.19391
06:22:38|0.19391
06:22:39|0.19391
06:22:40|0.19391
06:22:41|0.19391
06:22:42|0.19391
06:22:43|0.19391
06:22:44|0.19391
06:22:45|0.19391
06:22:47|0.19391
06:22:48|0.19391
06:22:48|0.19391
06:22:50|0.19391
06:22:50|0.19391
06:22:52|0.19391
06:22:52|0.19391
06:22:53|0.19391
06:22:54|0.19391
06:22:56|0.19391
06:22:57|0.19391
06:22:57|0.19391
06:22:59|0.19391
06:22:59|0.19391
06:23:01|0.19391
06:23:01|0.19391
06:23:02|0.19391
06:23:04|0.19391
06:23:05|0.19391
06:23:06|0.19391
06:23:07|0.19391
06:23:08|0.19391
06:23:10|0.19391
06:23:10|0.19391
06:23:11|0.19391
06:23:12|0.19391
06:23:13|0.19391
06:23:14|0.19391
06:23:15|0.19391
06:23:16|0.19391
06:23:17|0.19391
06:23:18|0.19391
06:23:19|0.19391
06:23:21|0.19406
06:23:22|0.19406
06:23:23|0.19406
06:23:24|0.19406
06:23:26|0.19406
06:23:26|0.19406
06:23:27|0.19406
06:23:28|0.19406
06:23:30|0.19406
06:23:31|0.19406
06:23:31|0.19406
06:23:32|0.19406
06:23:34|0.19406
06:23:35|0.19406
06:23:36|0.19406
06:23:37|0.19406
06:23:38|0.19406
06:23:39|0.19406
06:23:40|0.19406
06:23:41|0.19406
06:23:42|0.19406
06:23:43|0.19406
06:23:44|0.19406
06:23:45|0.19406
06:23:47|0.19406
06:23:48|0.19406
06:23:48|0.19406
06:23:49|0.19406
06:23:50|0.19406
06:23:51|0.19406
06:23:52|0.19406
06:23:54|0.19406
06:23:55|0.19406
06:23:56|0.19406
06:23:57|0.19406
06:23:58|0.19406
06:23:59|0.19406
06:24:00|0.19406
06:24:01|0.19406
06:24:02|0.19406
06:24:03|0.19406
06:24:04|0.19406
06:24:06|0.19406
06:24:06|0.19406
06:24:07|0.19406
06:24:10|0.19406
06:24:10|0.19406
06:24:11|0.19406
06:24:12|0.19406
06:24:13|0.19406
06:24:14|0.19406
06:24:15|0.19406
06:24:17|0.19406
06:24:17|0.19406
06:24:18|0.19406
06:24:20|0.19424
06:24:21|0.19424
06:24:22|0.19424
06:24:24|0.19424
06:24:25|0.19424
06:24:26|0.19424
06:24:27|0.19424
06:24:28|0.19424
06:24:29|0.19424
06:24:30|0.19424
06:24:31|0.19424
06:24:32|0.19424
06:24:33|0.19424
06:24:34|0.19424
06:24:35|0.19424
06:24:36|0.19424
06:24:37|0.19407
06:24:38|0.19407
06:24:39|0.19407
06:24:40|0.19407
06:24:41|0.19407
06:24:42|0.19407
06:24:43|0.19407
06:24:44|0.19407
06:24:45|0.19407
06:24:47|0.19407
06:24:48|0.19407
06:24:49|0.19407
06:24:50|0.19407
06:24:51|0.19407
06:24:52|0.19475
06:24:53|0.19475
06:24:54|0.19475
06:24:55|0.19475
06:24:56|0.19475
06:24:57|0.19475
06:24:59|0.19433
06:25:00|0.19433
06:25:01|0.19433
06:25:02|0.19433
06:25:04|0.19433
06:25:05|0.19433
06:25:06|0.19433
06:25:07|0.19433
06:25:08|0.19433
06:25:09|0.19433
06:25:11|0.19433
06:25:12|0.19433
06:25:12|0.19433
06:25:13|0.19433
06:25:14|0.19433
06:25:16|0.19433
06:25:16|0.19433
06:25:17|0.19433
06:25:18|0.19433
06:25:20|0.19433
06:25:22|0.19433
06:25:23|0.19433
06:25:23|0.19433
06:25:24|0.19433
06:25:26|0.19433
06:25:28|0.19433
06:25:29|0.19433
06:25:30|0.19433
06:25:30|0.19433
06:25:31|0.19433
06:25:34|0.19433
06:25:35|0.19433
06:25:36|0.19433
06:25:37|0.19433
06:25:39|0.19433
06:25:40|0.19433
06:25:40|0.19433
06:25:42|0.19433
06:25:42|0.19433
06:25:43|0.19433
06:25:44|0.19433
06:25:46|0.19433
06:25:46|0.19433
06:25:47|0.19433
06:25:48|0.19433
06:25:49|0.19433
06:25:50|0.19433
06:25:51|0.19433
06:25:52|0.19433
06:25:53|0.19433
06:25:55|0.19433
06:25:55|0.19433
06:25:57|0.19433
06:25:58|0.19433
06:25:59|0.19433
06:26:01|0.19433
06:26:01|0.19433
06:26:02|0.19433
06:26:03|0.19433
06:26:04|0.19433
06:26:06|0.19433
06:26:06|0.19433
06:26:07|0.19433
06:26:08|0.19433
06:26:09|0.19433
06:26:10|0.19433
06:26:11|0.19433
06:26:12|0.19433
06:26:13|0.19433
06:26:14|0.19433
06:26:15|0.19433
06:26:16|0.19433
06:26:17|0.19433
06:26:18|0.19433
06:26:19|0.19433
06:26:21|0.19433
06:26:22|0.19433
06:26:23|0.19433
06:26:24|0.19433
06:26:26|0.19433
06:26:27|0.19433
06:26:28|0.19433
06:26:29|0.19433
06:26:30|0.19433
06:26:31|0.19433
06:26:32|0.19433
06:26:33|0.19433
06:26:34|0.19433
06:26:35|0.19433
06:26:36|0.19433
06:26:37|0.19433
06:26:38|0.19433
06:26:39|0.19433
06:26:39|0.19433
06:26:41|0.19433
06:26:42|0.19433
06:26:43|0.19433
06:26:44|0.19433
06:26:45|0.19433
06:26:46|0.19433
06:26:46|0.19433
06:26:48|0.19433
06:26:49|0.19433
06:26:50|0.19472
06:26:50|0.19472
06:26:51|0.19472
06:26:52|0.19472
06:26:54|0.19472
06:26:55|0.19472
06:26:56|0.19472
06:26:57|0.19472
06:26:58|0.19472
06:26:59|0.19472
06:27:00|0.19472
06:27:01|0.19472
06:27:02|0.19472
06:27:03|0.19472
06:27:04|0.19472
06:27:05|0.19472
06:27:06|0.19472
06:27:07|0.19472
06:27:09|0.19472
06:27:09|0.19472
06:27:11|0.19472
06:27:11|0.19472
06:27:13|0.19472
06:27:14|0.19472
06:27:15|0.19472
06:27:16|0.19472
06:27:16|0.19472
06:27:17|0.19472
06:27:19|0.19472
06:27:21|0.19472
06:27:21|0.19472
06:27:22|0.19472
06:27:23|0.19472
06:27:24|0.19472
06:27:25|0.19472
06:27:27|0.19472
06:27:27|0.19472
06:27:28|0.19472
06:27:29|0.19472
06:27:30|0.19472
06:27:31|0.19472
06:27:32|0.19472
06:27:33|0.19472
06:27:35|0.19472
06:27:35|0.19472
06:27:37|0.19472
06:27:38|0.19472
06:27:39|0.19472
06:27:41|0.19472
06:27:41|0.19472
06:27:42|0.19472
06:27:44|0.19472
06:27:45|0.19472
06:27:45|0.19472
06:27:47|0.19472
06:27:48|0.19472
06:27:49|0.19472
06:27:50|0.19472
06:27:51|0.19472
06:27:53|0.19472
06:27:53|0.19472
06:27:54|0.19472
06:27:55|0.19472
06:27:56|0.19472
06:27:57|0.19472
06:27:58|0.19472
06:28:00|0.19472
06:28:01|0.19472
06:28:02|0.19472
06:28:04|0.19472
06:28:04|0.19472
06:28:05|0.19472
06:28:06|0.19472
06:28:07|0.19472
06:28:08|0.19472
06:28:09|0.19473
06:28:10|0.19473
06:28:11|0.19473
06:28:13|0.19473
06:28:13|0.19473
06:28:14|0.19473
06:28:15|0.19473
06:28:16|0.19473
06:28:17|0.19473
06:28:18|0.19473
06:28:20|0.19473
06:28:21|0.19473
06:28:22|0.19473
06:28:23|0.19473
06:28:24|0.19473
06:28:24|0.19473
06:28:25|0.19473
06:28:28|0.19473
06:28:29|0.1951
06:28:30|0.1951
06:28:32|0.1951
06:28:32|0.1951
06:28:33|0.1951
06:28:35|0.1951
06:28:36|0.1951
06:28:36|0.1951
06:28:38|0.1951
06:28:38|0.1951
06:28:40|0.1951
06:28:41|0.1951
06:28:42|0.1951
06:28:42|0.1951
06:28:43|0.1951
06:28:44|0.1951
06:28:46|0.1951
06:28:46|0.1951
06:28:47|0.1951
06:28:48|0.1951
06:28:49|0.1951
06:28:50|0.1951
06:28:51|0.1951
06:28:53|0.1951
06:28:53|0.1951
06:28:54|0.1951
06:28:55|0.1951
06:28:57|0.1951
06:28:58|0.1951
06:28:59|0.1951
06:29:00|0.1951
06:29:01|0.1951
06:29:03|0.1951
06:29:03|0.1951
06:29:05|0.1951
06:29:06|0.1951
06:29:07|0.1951
06:29:08|0.1951
06:29:10|0.1951
06:29:10|0.1951
06:29:11|0.1951
06:29:12|0.1951
06:29:13|0.1951
06:29:15|0.1951
06:29:17|0.1951
06:29:18|0.1951
06:29:19|0.1951
06:29:20|0.1951
06:29:21|0.1951
06:29:22|0.1951
06:29:23|0.1951
06:29:24|0.1951
06:29:25|0.1951
06:29:25|0.1951
06:29:28|0.1951
06:29:28|0.1951
06:29:29|0.1951
06:29:31|0.1951
06:29:33|0.1951
06:29:34|0.1951
06:29:35|0.1951
06:29:36|0.1951
06:29:37|0.1951
06:29:38|0.1951
06:29:38|0.1951
06:29:40|0.1951
06:29:41|0.1951
06:29:42|0.1951
06:29:43|0.1951
06:29:44|0.1951
06:29:45|0.1951
06:29:45|0.1951
06:29:46|0.1951
06:29:48|0.1951
06:29:50|0.1951
06:29:50|0.1951
06:29:51|0.1951
06:29:52|0.1951
06:29:53|0.1951
06:29:54|0.1951
06:29:56|0.1951
06:29:56|0.1951
06:29:57|0.1951
06:29:58|0.1951
06:29:59|0.1951
06:30:00|0.1951
06:30:02|0.1951
06:30:02|0.1951
06:30:03|0.1951
06:30:04|0.1951
06:30:05|0.1951
06:30:07|0.1951
06:30:08|0.1951
06:30:09|0.1951
06:30:10|0.1951
06:30:11|0.19473
06:30:12|0.19458
06:30:13|0.19458
06:30:14|0.19458
06:30:15|0.19458
06:30:15|0.19458
06:30:16|0.19458
06:30:18|0.19458
06:30:19|0.19458
06:30:20|0.19458
06:30:21|0.19458
06:30:22|0.19458
06:30:24|0.19458
06:30:24|0.19458
06:30:25|0.19458
06:30:26|0.19458
06:30:28|0.19458
06:30:29|0.19458
06:30:29|0.19458
06:30:31|0.19458
06:30:32|0.19458
06:30:33|0.19458
06:30:34|0.19458
06:30:36|0.19458
06:30:37|0.19458
06:30:37|0.19458
06:30:39|0.19458
06:30:41|0.19458
06:30:42|0.19458
06:30:43|0.19458
06:30:43|0.19458
06:30:45|0.19458
06:30:46|0.19458
06:30:47|0.19458
06:30:48|0.19458
06:30:49|0.19458
06:30:50|0.19458
06:30:51|0.19458
06:30:52|0.19458
06:30:53|0.19458
06:30:54|0.19458
06:30:55|0.19458
06:30:56|0.19499
06:30:57|0.19499
06:30:58|0.19499
06:30:59|0.19499
06:31:00|0.19499
06:31:01|0.19499
06:31:03|0.19499
06:31:03|0.19499
06:31:04|0.19499
06:31:05|0.19499
06:31:06|0.19499
06:31:07|0.19499
06:31:08|0.19499
06:31:09|0.19499
06:31:10|0.19499
06:31:11|0.19499
06:31:12|0.19499
06:31:13|0.19499
06:31:15|0.19499
06:31:15|0.19499
06:31:17|0.19499
06:31:18|0.19499
06:31:19|0.19499
06:31:20|0.19499
06:31:21|0.19499
06:31:22|0.19499
06:31:23|0.19499
06:31:24|0.19499
06:31:25|0.19499
06:31:26|0.19499
06:31:28|0.19499
06:31:28|0.19499
06:31:30|0.19499
06:31:32|0.19499
06:31:33|0.19499
06:31:34|0.19499
06:31:35|0.19499
06:31:36|0.19499
06:31:38|0.19499
06:31:38|0.19499
06:31:39|0.19499
06:31:40|0.19499
06:31:42|0.19499
06:31:43|0.19499
06:31:44|0.19499
06:31:45|0.19499
06:31:46|0.19499
06:31:47|0.19499
06:31:48|0.19499
06:31:49|0.19499
06:31:50|0.19499
06:31:51|0.19499
06:31:52|0.19499
06:31:53|0.19499
06:31:54|0.19499
06:31:56|0.19499
06:31:57|0.19499
06:31:58|0.19499
06:31:59|0.19499
06:32:00|0.19499
06:32:01|0.19499
06:32:02|0.19499
06:32:03|0.19499
06:32:04|0.19499
06:32:05|0.19499
06:32:06|0.19499
06:32:07|0.19499
06:32:08|0.19499
06:32:09|0.19499
06:32:10|0.19499
06:32:11|0.19499
06:32:12|0.19499
06:32:13|0.19499
06:32:14|0.19499
06:32:15|0.19499
06:32:16|0.19499
06:32:17|0.19499
06:32:18|0.19499
06:32:19|0.19499
06:32:20|0.19499
06:32:21|0.19499
06:32:22|0.19499
06:32:23|0.19499
06:32:24|0.19499
06:32:25|0.19499
06:32:26|0.19499
06:32:27|0.19499
06:32:29|0.19499
06:32:30|0.19499
06:32:31|0.19499
06:32:32|0.19499
06:32:33|0.19498
06:32:35|0.19498
06:32:36|0.19498
06:32:36|0.19498
06:32:38|0.19498
06:32:38|0.19498
06:32:40|0.19498
06:32:41|0.19498
06:32:42|0.19498
06:32:42|0.19498
06:32:43|0.19498
06:32:44|0.19498
06:32:45|0.19498
06:32:48|0.19498
06:32:48|0.19498
06:32:49|0.19498
06:32:50|0.19498
06:32:51|0.19498
06:32:52|0.19498
06:32:53|0.19498
06:32:54|0.19498
06:32:55|0.19498
06:32:56|0.19498
06:32:57|0.19498
06:32:58|0.19498
06:33:00|0.19498
06:33:01|0.19498
06:33:02|0.19498
06:33:03|0.19498
06:33:05|0.19498
06:33:05|0.19498
06:33:06|0.19498
06:33:07|0.19498
06:33:08|0.19498
06:33:09|0.19498
06:33:10|0.19498
06:33:11|0.19498
06:33:12|0.19498
06:33:13|0.19498
06:33:14|0.19498
06:33:16|0.19498
06:33:17|0.19458
06:33:17|0.19458
06:33:19|0.19458
06:33:20|0.19458
06:33:21|0.19458
06:33:22|0.19458
06:33:23|0.19458
06:33:24|0.19458
06:33:25|0.19458
06:33:26|0.19458
06:33:27|0.19458
06:33:28|0.19458
06:33:29|0.19458
06:33:30|0.19458
06:33:32|0.19458
06:33:34|0.19458
06:33:34|0.19458
06:33:36|0.19458
06:33:38|0.19458
06:33:39|0.19458
06:33:39|0.19458
06:33:40|0.19458
06:33:42|0.19458
06:33:43|0.19458
06:33:44|0.19458
06:33:45|0.19458
06:33:46|0.19458
06:33:47|0.19458
06:33:48|0.19458
06:33:49|0.19458
06:33:50|0.19458
06:33:51|0.19458
06:33:51|0.19458
06:33:52|0.19458
06:33:54|0.19458
06:33:55|0.19458
06:33:57|0.19458
06:33:57|0.19458
06:33:59|0.19458
06:34:00|0.19458
06:34:01|0.19458
06:34:01|0.19458
06:34:02|0.19458
06:34:04|0.19458
06:34:04|0.19458
06:34:06|0.19458
06:34:07|0.19458
06:34:08|0.19458
06:34:09|0.19458
06:34:11|0.19458
06:34:11|0.19458
06:34:12|0.19458
06:34:14|0.19458
06:34:15|0.19458
06:34:15|0.19458
06:34:17|0.19458
06:34:17|0.19458
06:34:19|0.19458
06:34:19|0.19458
06:34:21|0.19458
06:34:21|0.19458
06:34:23|0.19458
06:34:24|0.19458
06:34:24|0.19458
06:34:26|0.19458
06:34:26|0.1943
06:34:28|0.1943
06:34:29|0.1943
06:34:29|0.1943
06:34:31|0.1943
06:34:31|0.1943
06:34:32|0.1943
06:34:34|0.1943
06:34:34|0.1943
06:34:35|0.1943
06:34:36|0.1943
06:34:37|0.1943
06:34:39|0.1943
06:34:39|0.1943
06:34:40|0.1943
06:34:42|0.1943
06:34:43|0.1943
06:34:44|0.1943
06:34:46|0.1943
06:34:47|0.1943
06:34:47|0.1943
06:34:48|0.1943
06:34:50|0.1943
06:34:50|0.1943
06:34:52|0.1943
06:34:53|0.1943
06:34:54|0.1943
06:34:55|0.1943
06:34:56|0.1943
06:34:57|0.1943
06:34:58|0.1943
06:34:59|0.1943
06:35:01|0.1943
06:35:01|0.1943
06:35:02|0.1943
06:35:03|0.1943
06:35:05|0.1943
06:35:06|0.1943
06:35:06|0.1943
06:35:08|0.1943
06:35:09|0.1943
06:35:11|0.1943
06:35:11|0.1943
06:35:12|0.1943
06:35:13|0.1943
06:35:14|0.1943
06:35:15|0.1943
06:35:16|0.19422
06:35:17|0.19422
06:35:18|0.19422
06:35:19|0.19422
06:35:20|0.19422
06:35:23|0.19422
06:35:24|0.19422
06:35:24|0.19422
06:35:26|0.19422
06:35:26|0.19422
06:35:27|0.19422
06:35:28|0.19422
06:35:30|0.19422
06:35:30|0.19422
06:35:32|0.19422
06:35:32|0.19422
06:35:35|0.19422
06:35:35|0.19422
06:35:37|0.19422
06:35:38|0.19422
06:35:40|0.19422
06:35:41|0.19422
06:35:41|0.19422
06:35:43|0.19422
06:35:44|0.19422
06:35:45|0.19422
06:35:46|0.19422
06:35:47|0.19422
06:35:48|0.19422
06:35:49|0.19422
06:35:50|0.19461
06:35:51|0.19461
06:35:52|0.19461
06:35:53|0.19461
06:35:54|0.19461
06:35:55|0.19461
06:35:56|0.19461
06:35:57|0.19461
06:35:58|0.19461
06:35:59|0.19461
06:36:00|0.19461
06:36:01|0.19493
06:36:03|0.19436
06:36:03|0.19436
06:36:04|0.19436
06:36:06|0.19436
06:36:06|0.19436
06:36:08|0.19385
06:36:08|0.19385
06:36:10|0.19385
06:36:10|0.19385
06:36:12|0.19385
06:36:13|0.19385
06:36:13|0.19385
06:36:15|0.19385
06:36:15|0.19385
06:36:17|0.19385
06:36:17|0.19385
06:36:19|0.19385
06:36:20|0.19385
06:36:21|0.19385
06:36:22|0.19385
06:36:23|0.19385
06:36:24|0.19385
06:36:24|0.19385
06:36:26|0.19385
06:36:27|0.19385
06:36:28|0.19385
06:36:29|0.19385
06:36:30|0.19385
06:36:31|0.19385
06:36:31|0.19385
06:36:32|0.19385
06:36:35|0.19385
06:36:35|0.19385
06:36:37|0.19474
06:36:38|0.19474
06:36:38|0.19474
06:36:39|0.19474
06:36:41|0.19474
06:36:42|0.19474
06:36:43|0.19474
06:36:43|0.19474
06:36:45|0.19474
06:36:46|0.19474
06:36:46|0.19474
06:36:48|0.19474
06:36:49|0.19474
06:36:50|0.19497
06:36:51|0.19497
06:36:52|0.19497
06:36:53|0.19497
06:36:54|0.19497
06:36:54|0.19497
06:36:56|0.19497
06:36:57|0.19497
06:36:58|0.19497
06:36:58|0.19497
06:36:59|0.19497
06:37:00|0.19497
06:37:01|0.19497
06:37:03|0.19497
06:37:04|0.19497
06:37:05|0.19497
06:37:06|0.19497
06:37:07|0.19497
06:37:08|0.19497
06:37:09|0.19497
06:37:10|0.19497
06:37:11|0.19497
06:37:12|0.19497
06:37:13|0.19497
06:37:14|0.19497
06:37:15|0.19497
06:37:16|0.19497
06:37:17|0.19497
06:37:18|0.19497
06:37:19|0.19497
06:37:20|0.19497
06:37:21|0.19497
06:37:22|0.19497
06:37:23|0.19497
06:37:24|0.19497
06:37:25|0.19497
06:37:27|0.19497
06:37:27|0.19497
06:37:28|0.19497
06:37:29|0.19447
06:37:30|0.19447
06:37:31|0.19447
06:37:32|0.19447
06:37:33|0.19447
06:37:35|0.19447
06:37:37|0.19447
06:37:38|0.19447
06:37:38|0.19447
06:37:39|0.19447
06:37:40|0.19447
06:37:41|0.19447
06:37:42|0.19447
06:37:43|0.19447
06:37:44|0.19447
06:37:45|0.1949
06:37:46|0.19459
06:37:47|0.19459
06:37:49|0.19459
06:37:49|0.19459
06:37:50|0.19459
06:37:51|0.19459
06:37:52|0.19459
06:37:54|0.19459
06:37:54|0.19459
06:37:55|0.19459
06:37:56|0.19459
06:37:57|0.19459
06:37:58|0.19385
06:38:00|0.19385
06:38:00|0.19385
06:38:02|0.19403
06:38:02|0.19403
06:38:04|0.19403
06:38:04|0.19403
06:38:06|0.19403
06:38:07|0.19403
06:38:08|0.19403
06:38:08|0.19403
06:38:09|0.19403
06:38:10|0.19403
06:38:12|0.19403
06:38:12|0.19403
06:38:14|0.19403
06:38:14|0.19403
06:38:16|0.19403
06:38:17|0.19403
06:38:18|0.19403
06:38:19|0.19403
06:38:19|0.19403
06:38:21|0.19403
06:38:22|0.19403
06:38:22|0.19403
06:38:24|0.19403
06:38:25|0.19403
06:38:26|0.19403
06:38:26|0.19403
06:38:28|0.19403
06:38:29|0.19403
06:38:31|0.19403
06:38:31|0.19403
06:38:32|0.19403
06:38:34|0.19403
06:38:35|0.19403
06:38:36|0.19403
06:38:37|0.19403
06:38:38|0.19403
06:38:39|0.19403
06:38:40|0.19403
06:38:41|0.19403
06:38:42|0.19403
06:38:43|0.19403
06:38:44|0.19403
06:38:45|0.19403
06:38:46|0.19403
06:38:47|0.19403
06:38:48|0.19403
06:38:49|0.19403
06:38:50|0.19403
06:38:51|0.19403
06:38:52|0.19403
06:38:53|0.19403
06:38:54|0.19403
06:38:55|0.19403
06:38:56|0.19403
06:38:57|0.19403
06:38:58|0.19403
06:38:59|0.19403
06:39:00|0.19403
06:39:01|0.19403
06:39:02|0.19403
06:39:03|0.19403
06:39:04|0.19403
06:39:05|0.19403
06:39:06|0.19403
06:39:08|0.19403
06:39:08|0.19403
06:39:09|0.19403
06:39:10|0.19403
06:39:11|0.19403
06:39:12|0.19403
06:39:13|0.19403
06:39:14|0.19403
06:39:15|0.19403
06:39:16|0.19403
06:39:18|0.19403
06:39:18|0.19403
06:39:20|0.19403
06:39:21|0.19403
06:39:22|0.19403
06:39:23|0.19403
06:39:24|0.19413
06:39:25|0.19413
06:39:26|0.19413
06:39:27|0.19413
06:39:29|0.19413
06:39:30|0.19413
06:39:30|0.19413
06:39:31|0.19413
06:39:32|0.19413
06:39:33|0.19413
06:39:34|0.19413
06:39:35|0.19413
06:39:37|0.19413
06:39:39|0.19413
06:39:40|0.19413
06:39:42|0.19413
06:39:43|0.19413
06:39:44|0.19413
06:39:45|0.19413
06:39:46|0.19413
06:39:47|0.19413
06:39:48|0.19413
06:39:49|0.19413
06:39:50|0.19413
06:39:52|0.19413
06:39:53|0.19413
06:39:54|0.19413
06:39:55|0.19413
06:39:56|0.19413
06:39:57|0.19413
06:39:58|0.19413
06:39:59|0.19413
06:40:00|0.19413
06:40:01|0.19413
06:40:02|0.19413
06:40:03|0.19413
06:40:04|0.19413
06:40:05|0.19413
06:40:06|0.19413
06:40:08|0.19413
06:40:09|0.19413
06:40:10|0.19413
06:40:11|0.19413
06:40:12|0.19413
06:40:13|0.19413
06:40:14|0.19413
06:40:15|0.19413
06:40:16|0.19413
06:40:17|0.19413
06:40:19|0.19413
06:40:20|0.19413
06:40:20|0.19413
06:40:21|0.19413
06:40:22|0.19413
06:40:23|0.19413
06:40:24|0.19413
06:40:25|0.19413
06:40:26|0.19413
06:40:27|0.19413
06:40:28|0.19413
06:40:29|0.19413
06:40:30|0.19413
06:40:31|0.19413
06:40:32|0.19413
06:40:33|0.19413
06:40:34|0.19413
06:40:35|0.1943
06:40:36|0.1943
06:40:37|0.1943
06:40:38|0.1943
06:40:39|0.1943
06:40:42|0.1943
06:40:42|0.1943
06:40:43|0.1943
06:40:44|0.1943
06:40:45|0.1943
06:40:46|0.1943
06:40:47|0.1943
06:40:48|0.1943
06:40:49|0.1943
06:40:50|0.1943
06:40:52|0.1943
06:40:54|0.1943
06:40:54|0.1943
06:40:55|0.1943
06:40:56|0.1943
06:40:58|0.1943
06:40:59|0.1943
06:41:00|0.1943
06:41:01|0.1943
06:41:03|0.1943
06:41:03|0.1943
06:41:04|0.1943
06:41:05|0.1943
06:41:06|0.1943
06:41:07|0.1943
06:41:08|0.1943
06:41:10|0.1943
06:41:10|0.1943
06:41:12|0.1943
06:41:12|0.1943
06:41:14|0.1943
06:41:14|0.1943
06:41:15|0.1943
06:41:16|0.1943
06:41:17|0.1943
06:41:18|0.1943
06:41:19|0.1943
06:41:20|0.1943
06:41:22|0.1943
06:41:22|0.1943
06:41:24|0.1943
06:41:25|0.1943
06:41:26|0.1943
06:41:26|0.1943
06:41:27|0.1943
06:41:29|0.1943
06:41:30|0.1943
06:41:31|0.19462
06:41:31|0.19462
06:41:33|0.19462
06:41:34|0.19462
06:41:35|0.19462
06:41:37|0.19462
06:41:38|0.19462
06:41:38|0.19462
06:41:39|0.19462
06:41:41|0.19462
06:41:43|0.19462
06:41:44|0.19462
06:41:45|0.19462
06:41:46|0.19462
06:41:47|0.19462
06:41:48|0.19462
06:41:49|0.19462
06:41:51|0.19462
06:41:52|0.19462
06:41:53|0.19462
06:41:54|0.19462
06:41:54|0.19462
06:41:56|0.19462
06:41:57|0.19462
06:41:58|0.19462
06:41:59|0.19462
06:41:59|0.19462
06:42:00|0.19462
06:42:01|0.19462
06:42:03|0.19462
06:42:03|0.19462
06:42:05|0.19462
06:42:05|0.19462
06:42:06|0.19462
06:42:08|0.19462
06:42:09|0.19462
06:42:10|0.19462
06:42:11|0.19462
06:42:12|0.19462
06:42:14|0.19462
06:42:15|0.19462
06:42:16|0.19462
06:42:16|0.19462
06:42:18|0.19462
06:42:19|0.19462
06:42:20|0.19462
06:42:20|0.19462
06:42:21|0.19462
06:42:23|0.19462
06:42:24|0.19462
06:42:25|0.19462
06:42:26|0.19462
06:42:26|0.19462
06:42:28|0.19462
06:42:28|0.19462
06:42:30|0.19462
06:42:31|0.19462
06:42:33|0.19462
06:42:33|0.19462
06:42:34|0.19462
06:42:35|0.19462
06:42:36|0.19462
06:42:37|0.19462
06:42:39|0.19454
06:42:41|0.19454
06:42:42|0.19454
06:42:43|0.19454
06:42:45|0.19454
06:42:45|0.19454
06:42:47|0.19454
06:42:48|0.19454
06:42:50|0.19454
06:42:50|0.19454
06:42:51|0.19454
06:42:53|0.19454
06:42:53|0.19454
06:42:54|0.19454
06:42:55|0.19454
06:42:56|0.19454
06:42:57|0.19454
06:42:59|0.19454
06:42:59|0.19454
06:43:01|0.19454
06:43:02|0.19454
06:43:04|0.19454
06:43:05|0.19454
06:43:06|0.19454
06:43:07|0.19454
06:43:09|0.19454
06:43:10|0.19454
06:43:10|0.19454
06:43:12|0.19454
06:43:13|0.19454
06:43:14|0.19454
06:43:15|0.19454
06:43:16|0.19454
06:43:17|0.19454
06:43:18|0.19454
06:43:19|0.19454
06:43:20|0.19454
06:43:21|0.19454
06:43:22|0.19454
06:43:23|0.19454
06:43:24|0.19454
06:43:25|0.19454
06:43:26|0.19454
06:43:27|0.19454
06:43:28|0.19454
06:43:29|0.19454
06:43:31|0.19454
06:43:31|0.19454
06:43:32|0.19454
06:43:33|0.19454
06:43:34|0.19454
06:43:36|0.19454
06:43:36|0.19454
06:43:37|0.19454
06:43:38|0.19454
06:43:40|0.19454
06:43:40|0.19454
06:43:42|0.19454
06:43:43|0.19454
06:43:44|0.19454
06:43:45|0.19454
06:43:47|0.19454
06:43:47|0.19454
06:43:48|0.19454
06:43:50|0.19454
06:43:50|0.19454
06:43:53|0.19454
06:43:53|0.19454
06:43:54|0.19454
06:43:55|0.19454
06:43:56|0.19454
06:43:57|0.19454
06:43:58|0.19454
06:43:59|0.19454
06:44:00|0.19454
06:44:01|0.19454
06:44:02|0.19454
06:44:03|0.19454
06:44:05|0.19454
06:44:06|0.19454
06:44:06|0.19454
06:44:07|0.19454
06:44:09|0.19455
06:44:10|0.19455
06:44:11|0.19455
06:44:12|0.19455
06:44:13|0.19455
06:44:13|0.19455
06:44:15|0.19455
06:44:15|0.19455
06:44:17|0.19455
06:44:18|0.19455
06:44:19|0.19455
06:44:20|0.19455
06:44:21|0.19455
06:44:22|0.19455
06:44:23|0.19455
06:44:25|0.19455
06:44:25|0.19455
06:44:26|0.19455
06:44:28|0.19455
06:44:29|0.19455
06:44:30|0.19455
06:44:31|0.19455
06:44:32|0.19455
06:44:33|0.19455
06:44:35|0.19455
06:44:35|0.19455
06:44:36|0.19455
06:44:37|0.19455
06:44:38|0.19455
06:44:40|0.19455
06:44:40|0.19455
06:44:41|0.19455
06:44:43|0.19455
06:44:44|0.19455
06:44:44|0.19455
06:44:46|0.19455
06:44:46|0.19455
06:44:47|0.19455
06:44:49|0.19455
06:44:50|0.19455
06:44:50|0.19455
06:44:52|0.19455
06:44:53|0.19455
06:44:54|0.19455
06:44:55|0.19455
06:44:56|0.19455
06:44:57|0.19455
06:44:58|0.19455
06:44:59|0.19455
06:45:00|0.19455
06:45:02|0.19455
06:45:02|0.19455
06:45:03|0.19455
06:45:05|0.19455
06:45:06|0.19455
06:45:07|0.19455
06:45:08|0.19455
06:45:09|0.19455
06:45:10|0.19455
06:45:11|0.19455
06:45:12|0.19455
06:45:13|0.1949
06:45:14|0.1949
06:45:15|0.1949
06:45:16|0.1949
06:45:17|0.1949
06:45:18|0.1949
06:45:19|0.1949
06:45:20|0.1949
06:45:21|0.1949
06:45:22|0.1949
06:45:23|0.1949
06:45:24|0.1949
06:45:26|0.1949
06:45:27|0.1949
06:45:28|0.1949
06:45:30|0.1949
06:45:30|0.1949
06:45:31|0.1949
06:45:32|0.1949
06:45:33|0.1949
06:45:34|0.1949
06:45:35|0.1949
06:45:36|0.1949
06:45:38|0.19467
06:45:39|0.19467
06:45:40|0.19467
06:45:41|0.19467
06:45:42|0.19467
06:45:43|0.19467
06:45:45|0.19467
06:45:46|0.19467
06:45:47|0.19467
06:45:48|0.19467
06:45:49|0.19467
06:45:50|0.19481
06:45:51|0.19481
06:45:52|0.19481
06:45:53|0.19481
06:45:54|0.19481
06:45:55|0.19481
06:45:56|0.19481
06:45:58|0.19481
06:45:58|0.19481
06:46:00|0.19481
06:46:01|0.19481
06:46:02|0.19481
06:46:03|0.19481
06:46:04|0.19481
06:46:05|0.19481
06:46:06|0.19481
06:46:07|0.19481
06:46:09|0.19481
06:46:09|0.19481
06:46:10|0.19481
06:46:11|0.19481
06:46:12|0.19481
06:46:13|0.19481
06:46:14|0.19481
06:46:15|0.19481
06:46:16|0.19482
06:46:17|0.19482
06:46:18|0.19482
06:46:19|0.19482
06:46:20|0.19482
06:46:21|0.19482
06:46:22|0.19482
06:46:23|0.195
06:46:24|0.19497
06:46:25|0.19497
06:46:26|0.19497
06:46:27|0.19497
06:46:28|0.19497
06:46:30|0.19497
06:46:30|0.19497
06:46:31|0.19523
06:46:32|0.19505
06:46:33|0.19505
06:46:34|0.19505
06:46:35|0.19505
06:46:37|0.19505
06:46:37|0.19505
06:46:38|0.19505
06:46:39|0.19505
06:46:41|0.19505
06:46:41|0.19507
06:46:43|0.1955
06:46:44|0.1955
06:46:45|0.1955
06:46:47|0.1955
06:46:47|0.19511
06:46:48|0.19511
06:46:49|0.1953
06:46:50|0.1953
06:46:51|0.1953
06:46:52|0.19533
06:46:53|0.19533
06:46:54|0.19533
06:46:55|0.19533
06:46:56|0.19533
06:46:57|0.19533
06:46:58|0.19533
06:46:59|0.19533
06:47:00|0.19533
06:47:01|0.19533
06:47:02|0.19533
06:47:03|0.19533
06:47:05|0.19533
06:47:05|0.19533
06:47:06|0.19533
06:47:07|0.19533
06:47:08|0.19533
06:47:09|0.19533
06:47:11|0.19533
06:47:13|0.19533
06:47:13|0.19533
06:47:14|0.19533
06:47:15|0.19533
06:47:17|0.1955
06:47:17|0.19533
06:47:18|0.19533
06:47:19|0.19533
06:47:20|0.19533
06:47:22|0.19533
06:47:23|0.19533
06:47:24|0.19533
06:47:25|0.19533
06:47:26|0.19533
06:47:27|0.19533
06:47:28|0.19533
06:47:29|0.19533
06:47:30|0.19533
06:47:31|0.19533
06:47:32|0.19533
06:47:33|0.19533
06:47:34|0.19533
06:47:35|0.19533
06:47:36|0.19533
06:47:37|0.19533
06:47:38|0.19533
06:47:40|0.19533
06:47:41|0.19533
06:47:41|0.19533
06:47:42|0.19533
06:47:43|0.19533
06:47:44|0.19533
06:47:46|0.19533
06:47:47|0.19533
06:47:49|0.19533
06:47:50|0.19533
06:47:50|0.19533
06:47:52|0.19533
06:47:53|0.19533
06:47:53|0.19533
06:47:54|0.19533
06:47:56|0.19533
06:47:56|0.19533
06:47:58|0.19533
06:47:58|0.19533
06:48:00|0.19533
06:48:01|0.19533
06:48:03|0.19533
06:48:03|0.19533
06:48:05|0.19533
06:48:06|0.19533
06:48:07|0.19533
06:48:08|0.19533
06:48:09|0.19533
06:48:10|0.19533
06:48:11|0.19533
06:48:11|0.19533
06:48:13|0.19533
06:48:14|0.19533
06:48:15|0.19533
06:48:15|0.19533
06:48:17|0.19533
06:48:17|0.19533
06:48:19|0.19533
06:48:20|0.19533
06:48:21|0.19533
06:48:21|0.19533
06:48:23|0.19543
06:48:24|0.19543
06:48:25|0.19543
06:48:25|0.19543
06:48:27|0.19543
06:48:28|0.19543
06:48:29|0.19543
06:48:30|0.19543
06:48:30|0.19543
06:48:31|0.19543
06:48:33|0.19543
06:48:34|0.19543
06:48:35|0.19543
06:48:35|0.19543
06:48:36|0.19543
06:48:39|0.19543
06:48:39|0.19543
06:48:40|0.19543
06:48:41|0.19543
06:48:42|0.19543
06:48:43|0.19543
06:48:44|0.19543
06:48:46|0.19543
06:48:47|0.19543
06:48:47|0.19543
06:48:48|0.19543
06:48:50|0.19543
06:48:51|0.19543
06:48:53|0.19543
06:48:54|0.19543
06:48:55|0.19543
06:48:56|0.19543
06:48:57|0.19543
06:48:58|0.19543
06:48:59|0.19543
06:48:59|0.19543
06:49:02|0.19543
06:49:02|0.19543
06:49:04|0.19543
06:49:04|0.19543
06:49:05|0.19543
06:49:06|0.19543
06:49:07|0.19543
06:49:08|0.19543
06:49:09|0.19543
06:49:10|0.19543
06:49:11|0.19543
06:49:12|0.19543
06:49:13|0.19543
06:49:14|0.19543
06:49:15|0.19543
06:49:17|0.19543
06:49:17|0.19543
06:49:18|0.19543
06:49:19|0.19543
06:49:20|0.19543
06:49:23|0.19543
06:49:23|0.19543
06:49:24|0.19543
06:49:25|0.19543
06:49:26|0.19543
06:49:27|0.19543
06:49:28|0.19543
06:49:29|0.19543
06:49:30|0.19543
06:49:31|0.19543
06:49:32|0.19543
06:49:33|0.19543
06:49:34|0.19543
06:49:35|0.19543
06:49:36|0.19543
06:49:37|0.19543
06:49:38|0.19543
06:49:40|0.19543
06:49:40|0.19543
06:49:41|0.19543
06:49:42|0.19543
06:49:44|0.19543
06:49:44|0.19543
06:49:45|0.19543
06:49:47|0.19543
06:49:48|0.19543
06:49:49|0.19543
06:49:50|0.19543
06:49:52|0.19543
06:49:52|0.19543
06:49:54|0.19543
06:49:55|0.19543
06:49:56|0.19543
06:49:57|0.19543
06:49:58|0.19543
06:49:59|0.19543
06:50:00|0.19543
06:50:02|0.19543
06:50:03|0.19543
06:50:03|0.19543
06:50:06|0.19543
06:50:06|0.19543
06:50:07|0.19543
06:50:09|0.19543
06:50:09|0.19543
06:50:10|0.19543
06:50:11|0.19543
06:50:12|0.19543
06:50:13|0.19543
06:50:14|0.19543
06:50:15|0.19543
06:50:16|0.19543
06:50:17|0.19543
06:50:19|0.19543
06:50:19|0.19543
06:50:20|0.19543
06:50:22|0.19543
06:50:22|0.19543
06:50:23|0.19543
06:50:25|0.19543
06:50:25|0.19543
06:50:26|0.19543
06:50:28|0.19543
06:50:28|0.19543
06:50:29|0.19543
06:50:30|0.19543
06:50:32|0.19543
06:50:32|0.19543
06:50:34|0.19543
06:50:35|0.19543
06:50:35|0.19543
06:50:37|0.19543
06:50:38|0.19543
06:50:39|0.19543
06:50:40|0.19543
06:50:41|0.19543
06:50:43|0.19543
06:50:44|0.19543
06:50:45|0.19543
06:50:47|0.19543
06:50:47|0.19543
06:50:49|0.19543
06:50:50|0.19543
06:50:51|0.19543
06:50:51|0.19543
06:50:53|0.19543
06:50:54|0.19543
06:50:56|0.19543
06:50:58|0.19609
06:50:59|0.19609
06:51:00|0.19609
06:51:01|0.19609
06:51:02|0.19609
06:51:04|0.19609
06:51:05|0.19609
06:51:06|0.19609
06:51:07|0.19609
06:51:08|0.19609
06:51:09|0.19609
06:51:10|0.19609
06:51:11|0.19609
06:51:12|0.19609
06:51:13|0.19609
06:51:14|0.19609
06:51:15|0.19609
06:51:16|0.19609
06:51:17|0.19609
06:51:18|0.19609
06:51:19|0.19609
06:51:20|0.19609
06:51:21|0.19609
06:51:23|0.19609
06:51:24|0.19614
06:51:25|0.19614
06:51:27|0.19614
06:51:27|0.19614
06:51:28|0.19614
06:51:29|0.19614
06:51:31|0.19614
06:51:31|0.19614
06:51:33|0.19614
06:51:34|0.19614
06:51:35|0.19614
06:51:35|0.19614
06:51:37|0.19614
06:51:37|0.19614
06:51:39|0.19614
06:51:40|0.19634
06:51:41|0.19634
06:51:42|0.19634
06:51:42|0.19634
06:51:45|0.19634
06:51:45|0.19634
06:51:46|0.19634
06:51:47|0.19634
06:51:48|0.19634
06:51:49|0.19634
06:51:51|0.19634
06:51:52|0.19634
06:51:54|0.19634
06:51:54|0.19634
06:51:56|0.19634
06:51:56|0.19634
06:51:57|0.19634
06:51:58|0.19634
06:51:59|0.19634
06:52:01|0.19634
06:52:01|0.19634
06:52:04|0.19634
06:52:04|0.19634
06:52:05|0.19634
06:52:06|0.19634
06:52:07|0.19634
06:52:08|0.19634
06:52:09|0.19634
06:52:11|0.19634
06:52:13|0.19634
06:52:13|0.19634
06:52:14|0.19634
06:52:15|0.19634
06:52:17|0.19634
06:52:17|0.19634
06:52:18|0.19634
06:52:19|0.19634
06:52:20|0.19634
06:52:21|0.19634
06:52:23|0.19633
06:52:24|0.19633
06:52:25|0.19633
06:52:25|0.19633
06:52:27|0.19633
06:52:31|0.19633
06:52:31|0.19645
06:52:32|0.19645
06:52:33|0.19645
06:52:34|0.19645
06:52:35|0.19645
06:52:37|0.19645
06:52:37|0.19645
06:52:38|0.19645
06:52:39|0.19645
06:52:41|0.19645
06:52:41|0.19645
06:52:42|0.19645
06:52:44|0.19645
06:52:45|0.19645
06:52:46|0.19645
06:52:46|0.19645
06:52:48|0.19645
06:52:49|0.19645
06:52:51|0.19645
06:52:51|0.19644
06:52:52|0.19644
06:52:54|0.19644
06:52:55|0.19644
06:52:55|0.19644
06:52:57|0.19644
06:52:57|0.19644
06:52:59|0.19644
06:53:00|0.19644
06:53:00|0.19644
06:53:02|0.19644
06:53:03|0.19644
06:53:04|0.19644
06:53:04|0.19644
06:53:05|0.19644
06:53:07|0.19644
06:53:07|0.19644
06:53:08|0.19644
06:53:11|0.19644
06:53:12|0.19644
06:53:13|0.19644
06:53:14|0.19644
06:53:15|0.19644
06:53:17|0.19644
06:53:17|0.19644
06:53:18|0.19644
06:53:19|0.19644
06:53:20|0.19644
06:53:21|0.19644
06:53:22|0.19644
06:53:23|0.19644
06:53:24|0.19644
06:53:25|0.19644
06:53:26|0.19644
06:53:27|0.19644
06:53:28|0.19644
06:53:29|0.19644
06:53:31|0.19644
06:53:31|0.19644
06:53:33|0.19644
06:53:34|0.19644
06:53:34|0.19644
06:53:36|0.19644
06:53:36|0.19644
06:53:37|0.19644
06:53:39|0.19644
06:53:39|0.19644
06:53:40|0.19644
06:53:42|0.19644
06:53:42|0.19644
06:53:44|0.19644
06:53:45|0.19644
06:53:46|0.19644
06:53:47|0.19644
06:53:48|0.19644
06:53:49|0.19644
06:53:50|0.19644
06:53:51|0.19644
06:53:51|0.19644
06:53:53|0.19644
06:53:54|0.19644
06:53:55|0.19644
06:53:56|0.19644
06:53:57|0.19644
06:53:58|0.19644
06:54:00|0.19644
06:54:00|0.19644
06:54:01|0.19644
06:54:02|0.19644
06:54:03|0.19644
06:54:04|0.19644
06:54:05|0.19644
06:54:07|0.19644
06:54:08|0.19644
06:54:09|0.19644
06:54:10|0.19644
06:54:11|0.19644
06:54:12|0.19644
06:54:13|0.19644
06:54:14|0.19644
06:54:15|0.19644
06:54:16|0.19644
06:54:17|0.19644
06:54:18|0.19644
06:54:19|0.19644
06:54:20|0.19644
06:54:21|0.19644
06:54:22|0.19644
06:54:23|0.19644
06:54:24|0.19644
06:54:25|0.19644
06:54:26|0.19644
06:54:27|0.19644
06:54:28|0.19644
06:54:29|0.19644
06:54:30|0.19644
06:54:31|0.19644
06:54:32|0.19644
06:54:33|0.19644
06:54:35|0.19644
06:54:35|0.19644
06:54:36|0.19644
06:54:38|0.19644
06:54:38|0.19644
06:54:39|0.19644
06:54:40|0.19588
06:54:41|0.19588
06:54:42|0.19588
06:54:44|0.19588
06:54:45|0.19588
06:54:47|0.19588
06:54:48|0.19588
06:54:49|0.19588
06:54:51|0.19588
06:54:53|0.19588
06:54:53|0.19588
06:54:55|0.19588
06:54:56|0.19588
06:54:57|0.19588
06:54:59|0.19588
06:54:59|0.19588
06:55:01|0.19588
06:55:01|0.19588
06:55:02|0.19588
06:55:04|0.19588
06:55:05|0.19588
06:55:06|0.19588
06:55:06|0.19588
06:55:08|0.19588
06:55:09|0.19588
06:55:10|0.19588
06:55:11|0.19588
06:55:12|0.19588
06:55:13|0.19588
06:55:14|0.19588
06:55:15|0.19588
06:55:16|0.19588
06:55:17|0.19588
06:55:18|0.19588
06:55:19|0.19588
06:55:21|0.19588
06:55:21|0.19588
06:55:22|0.19588
06:55:24|0.19588
06:55:24|0.19588
06:55:27|0.19588
06:55:27|0.19588
06:55:28|0.19588
06:55:29|0.19588
06:55:30|0.19588
06:55:31|0.19588
06:55:33|0.19588
06:55:33|0.19588
06:55:34|0.19588
06:55:35|0.19588
06:55:36|0.19588
06:55:38|0.19588
06:55:39|0.19588
06:55:40|0.19588
06:55:41|0.19588
06:55:42|0.19588
06:55:43|0.19588
06:55:44|0.19588
06:55:45|0.19588
06:55:46|0.19588
06:55:47|0.19588
06:55:48|0.19588
06:55:49|0.19588
06:55:51|0.19588
06:55:51|0.19588
06:55:53|0.19588
06:55:54|0.19588
06:55:55|0.19588
06:55:57|0.19588
06:55:58|0.19588
06:55:58|0.19588
06:55:59|0.19588
06:56:00|0.19588
06:56:01|0.19588
06:56:02|0.19588
06:56:04|0.19588
06:56:04|0.19588
06:56:05|0.19588
06:56:06|0.19588
06:56:08|0.19588
06:56:09|0.19588
06:56:11|0.19588
06:56:11|0.19588
06:56:12|0.19588
06:56:13|0.19588
06:56:15|0.19588
06:56:16|0.19588
06:56:17|0.19588
06:56:18|0.19588
06:56:19|0.19588
06:56:20|0.19588
06:56:22|0.19588
06:56:23|0.19588
06:56:24|0.19588
06:56:25|0.19588
06:56:26|0.19632
06:56:27|0.19632
06:56:28|0.19632
06:56:29|0.19632
06:56:30|0.19632
06:56:31|0.19632
06:56:32|0.19632
06:56:33|0.19632
06:56:35|0.19632
06:56:35|0.19632
06:56:36|0.19632
06:56:38|0.19632
06:56:39|0.19632
06:56:39|0.19632
06:56:41|0.19632
06:56:42|0.19632
06:56:43|0.19632
06:56:44|0.19632
06:56:44|0.19632
06:56:46|0.19632
06:56:47|0.19632
06:56:48|0.19632
06:56:49|0.19632
06:56:49|0.19632
06:56:51|0.19632
06:56:52|0.19632
06:56:53|0.19632
06:56:55|0.19632
06:56:55|0.19632
06:56:56|0.19632
06:56:58|0.19632
06:56:59|0.19632
06:57:01|0.19632
06:57:02|0.19632
06:57:03|0.19632
06:57:05|0.19632
06:57:07|0.19632
06:57:07|0.19632
06:57:08|0.19632
06:57:09|0.19632
06:57:10|0.19571
06:57:11|0.19571
06:57:13|0.19571
06:57:14|0.19571
06:57:15|0.19571
06:57:16|0.19571
06:57:17|0.19571
06:57:19|0.19571
06:57:19|0.19571
06:57:20|0.19571
06:57:21|0.19571
06:57:22|0.19571
06:57:25|0.19571
06:57:25|0.19571
06:57:26|0.19571
06:57:27|0.19571
06:57:28|0.19571
06:57:30|0.19571
06:57:31|0.19571
06:57:32|0.19571
06:57:33|0.19571
06:57:34|0.19571
06:57:35|0.19571
06:57:36|0.19571
06:57:37|0.19571
06:57:38|0.19571
06:57:39|0.19571
06:57:40|0.19571
06:57:41|0.19571
06:57:42|0.19571
06:57:43|0.19571
06:57:44|0.19571
06:57:45|0.19571
06:57:46|0.19571
06:57:47|0.19571
06:57:48|0.19571
06:57:49|0.19571
06:57:50|0.19571
06:57:51|0.19571
06:57:52|0.19571
06:57:53|0.19571
06:57:54|0.19571
06:57:56|0.19571
06:57:57|0.19571
06:57:58|0.19571
06:57:58|0.19571
06:58:00|0.19571
06:58:00|0.19571
06:58:02|0.19571
06:58:03|0.19571
06:58:04|0.19571
06:58:05|0.19571
06:58:06|0.19571
06:58:07|0.19571
06:58:08|0.19571
06:58:09|0.19571
06:58:10|0.19571
06:58:11|0.19571
06:58:12|0.19571
06:58:14|0.19571
06:58:14|0.19571
06:58:15|0.19571
06:58:16|0.19571
06:58:17|0.19571
06:58:20|0.19571
06:58:21|0.19571
06:58:22|0.19571
06:58:23|0.19571
06:58:23|0.19571
06:58:25|0.19571
06:58:26|0.19571
06:58:27|0.19571
06:58:29|0.19571
06:58:29|0.19571
06:58:30|0.19571
06:58:31|0.19571
06:58:32|0.19571
06:58:33|0.19571
06:58:34|0.19571
06:58:35|0.19571
06:58:36|0.19571
06:58:38|0.19571
06:58:38|0.19571
06:58:39|0.19571
06:58:40|0.19571
06:58:41|0.19571
06:58:43|0.19571
06:58:43|0.19571
06:58:44|0.19571
06:58:45|0.19571
06:58:47|0.19571
06:58:48|0.19571
06:58:48|0.19571
06:58:50|0.19583
06:58:50|0.19583
06:58:52|0.19583
06:58:53|0.19583
06:58:54|0.19583
06:58:55|0.19583
06:58:57|0.19583
06:58:58|0.19583
06:58:59|0.19583
06:59:01|0.19583
06:59:01|0.19583
06:59:03|0.19583
06:59:04|0.19583
06:59:06|0.19583
06:59:07|0.19583
06:59:08|0.19583
06:59:09|0.19583
06:59:10|0.19583
06:59:11|0.19583
06:59:12|0.19583
06:59:13|0.19583
06:59:14|0.19583
06:59:15|0.19583
06:59:16|0.19583
06:59:17|0.19583
06:59:18|0.19583
06:59:19|0.19583
06:59:20|0.19583
06:59:21|0.19583
06:59:22|0.19583
06:59:23|0.19583
06:59:24|0.19583
06:59:25|0.19583
06:59:26|0.19583
06:59:27|0.19583
06:59:28|0.19583
06:59:29|0.19583
06:59:30|0.19583
06:59:31|0.19583
06:59:32|0.19583
06:59:33|0.19583
06:59:34|0.19583
06:59:35|0.19583
06:59:36|0.19583
06:59:37|0.19583
06:59:39|0.19583
06:59:39|0.19583
06:59:41|0.19583
06:59:42|0.19583
06:59:43|0.19583
06:59:43|0.19583
06:59:44|0.19583
06:59:45|0.19583
06:59:47|0.19583
06:59:47|0.19583
06:59:49|0.19583
06:59:50|0.19583
06:59:51|0.19583
06:59:53|0.19583
06:59:54|0.19583
06:59:54|0.19583
06:59:56|0.19583
06:59:56|0.19583
06:59:58|0.19583
06:59:59|0.19583
07:00:00|0.19583
07:00:01|0.19583
07:00:02|0.19583
07:00:03|0.19583
07:00:05|0.19583
07:00:05|0.19583
07:00:07|0.19583
07:00:07|0.19583
07:00:09|0.19583
07:00:09|0.19583
07:00:10|0.19583
07:00:12|0.19583
07:00:13|0.19583
07:00:15|0.19583
07:00:15|0.19583
07:00:16|0.19583
07:00:18|0.19583
07:00:18|0.19583
07:00:19|0.19583
07:00:20|0.19583
07:00:21|0.19583
07:00:23|0.19583
07:00:23|0.19583
07:00:25|0.19583
07:00:25|0.19583
07:00:27|0.19583
07:00:28|0.19583
07:00:29|0.19583
07:00:30|0.19621
07:00:31|0.19621
07:00:32|0.19621
07:00:33|0.19621
07:00:34|0.19621
07:00:35|0.19621
07:00:36|0.19621
07:00:37|0.19621
07:00:38|0.19621
07:00:39|0.19621
07:00:40|0.19621
07:00:41|0.19621
07:00:42|0.19583
07:00:43|0.19583
07:00:44|0.19583
07:00:45|0.19583
07:00:46|0.19583
07:00:47|0.19583
07:00:48|0.19583
07:00:49|0.19583
07:00:50|0.19583
07:00:52|0.19583
07:00:53|0.19583
07:00:54|0.19583
07:00:55|0.19583
07:00:56|0.19583
07:00:57|0.19583
07:00:58|0.19583
07:00:59|0.19583
07:01:01|0.19583
07:01:01|0.19583
07:01:02|0.19583
07:01:03|0.19583
07:01:04|0.19583
07:01:05|0.19583
07:01:07|0.19583
07:01:07|0.19583
07:01:08|0.19583
07:01:10|0.19583
07:01:10|0.19583
07:01:11|0.19583
07:01:12|0.19583
07:01:13|0.19583
07:01:14|0.19583
07:01:15|0.19583
07:01:16|0.19583
07:01:18|0.19583
07:01:18|0.19583
07:01:19|0.19583
07:01:20|0.19583
07:01:21|0.19583
07:01:23|0.19583
07:01:24|0.19583
07:01:25|0.19583
07:01:26|0.19583
07:01:27|0.19583
07:01:28|0.19583
07:01:29|0.19583
07:01:30|0.19583
07:01:31|0.19583
07:01:32|0.19583
07:01:33|0.19583
07:01:34|0.19583
07:01:35|0.19583
07:01:36|0.19583
07:01:37|0.19583
07:01:38|0.19583
07:01:39|0.19583
07:01:40|0.19583
07:01:41|0.19583
07:01:42|0.19534
07:01:43|0.19534
07:01:45|0.19534
07:01:45|0.19534
07:01:46|0.19534
07:01:47|0.19534
07:01:48|0.19534
07:01:49|0.19534
07:01:50|0.19534
07:01:51|0.19534
07:01:52|0.19534
07:01:53|0.19534
07:01:55|0.19534
07:01:55|0.19534
07:01:57|0.19534
07:01:57|0.19534
07:02:00|0.19534
07:02:01|0.19534
07:02:03|0.19534
07:02:03|0.19534
07:02:04|0.19534
07:02:06|0.19534
07:02:06|0.19534
07:02:07|0.19534
07:02:08|0.19534
07:02:09|0.19534
07:02:12|0.19534
07:02:13|0.19534
07:02:14|0.19534
07:02:15|0.19534
07:02:16|0.19534
07:02:17|0.19534
07:02:18|0.19534
07:02:19|0.19534
07:02:20|0.19534
07:02:21|0.19534
07:02:22|0.19534
07:02:23|0.19534
07:02:24|0.19534
07:02:26|0.19534
07:02:26|0.19534
07:02:28|0.19534
07:02:28|0.19534
07:02:30|0.19534
07:02:31|0.19534
07:02:32|0.19534
07:02:33|0.19534
07:02:34|0.19534
07:02:34|0.19534
07:02:35|0.19534
07:02:36|0.19534
07:02:37|0.19534
07:02:38|0.19534
07:02:39|0.19534
07:02:40|0.19534
07:02:41|0.19534
07:02:42|0.19534
07:02:44|0.19534
07:02:45|0.19534
07:02:46|0.19534
07:02:47|0.19534
07:02:48|0.19534
07:02:49|0.19534
07:02:50|0.19534
07:02:51|0.19534
07:02:52|0.19534
07:02:53|0.19534
07:02:54|0.19534
07:02:55|0.19534
07:02:57|0.19534
07:02:58|0.19534
07:02:59|0.19534
07:02:59|0.19534
07:03:01|0.19534
07:03:03|0.19534
07:03:04|0.19534
07:03:05|0.19534
07:03:06|0.19534
07:03:07|0.19534
07:03:08|0.19534
07:03:09|0.19534
07:03:10|0.19534
07:03:11|0.19534
07:03:12|0.19534
07:03:13|0.19534
07:03:14|0.19534
07:03:16|0.19534
07:03:16|0.19534
07:03:17|0.19534
07:03:19|0.19534
07:03:20|0.19534
07:03:20|0.19534
07:03:22|0.19534
07:03:23|0.19534
07:03:24|0.19534
07:03:25|0.19534
07:03:26|0.19534
07:03:27|0.19534
07:03:28|0.19534
07:03:29|0.19534
07:03:30|0.19534
07:03:31|0.19534
07:03:32|0.19534
07:03:34|0.19534
07:03:34|0.19534
07:03:36|0.19534
07:03:36|0.19534
07:03:37|0.19534
07:03:39|0.19534
07:03:40|0.19534
07:03:40|0.19534
07:03:42|0.19534
07:03:42|0.19534
07:03:43|0.19534
07:03:45|0.19534
07:03:45|0.19534
07:03:46|0.19534
07:03:48|0.19534
07:03:48|0.19534
07:03:50|0.19534
07:03:50|0.19534
07:03:51|0.19534
07:03:53|0.19534
07:03:53|0.19534
07:03:55|0.19534
07:03:56|0.19534
07:03:57|0.19534
07:03:58|0.19534
07:03:59|0.19534
07:04:00|0.19534
07:04:02|0.19534
07:04:02|0.19534
07:04:03|0.19534
07:04:05|0.19534
07:04:06|0.19534
07:04:07|0.19534
07:04:07|0.19534
07:04:09|0.19534
07:04:09|0.19534
07:04:11|0.19534
07:04:12|0.19534
07:04:13|0.19534
07:04:13|0.19534
07:04:15|0.19534
07:04:15|0.19534
07:04:17|0.19534
07:04:18|0.19534
07:04:19|0.19534
07:04:20|0.19534
07:04:21|0.19534
07:04:22|0.19534
07:04:23|0.19534
07:04:23|0.19534
07:04:25|0.19534
07:04:26|0.19534
07:04:26|0.19534
07:04:28|0.19534
07:04:29|0.19534
07:04:30|0.19534
07:04:31|0.19534
07:04:32|0.19534
07:04:33|0.19534
07:04:33|0.19534
07:04:35|0.19534
07:04:36|0.19534
07:04:38|0.19578
07:04:38|0.19578
07:04:39|0.19578
07:04:41|0.19578
07:04:41|0.19578
07:04:42|0.19578
07:04:43|0.19578
07:04:44|0.19578
07:04:45|0.19578
07:04:46|0.19578
07:04:47|0.19578
07:04:48|0.19578
07:04:49|0.19578
07:04:51|0.19578
07:04:52|0.19578
07:04:52|0.19578
07:04:53|0.19578
07:04:55|0.19578
07:04:56|0.19578
07:04:56|0.19578
07:04:58|0.19578
07:04:58|0.19578
07:05:00|0.19578
07:05:01|0.19578
07:05:02|0.19578
07:05:04|0.19578
07:05:05|0.19536
07:05:05|0.19536
07:05:08|0.19536
07:05:08|0.19536
07:05:09|0.19536
07:05:10|0.19536
07:05:11|0.19536
07:05:12|0.19536
07:05:14|0.19536
07:05:15|0.19536
07:05:16|0.19536
07:05:16|0.19536
07:05:18|0.19536
07:05:19|0.19536
07:05:20|0.19536
07:05:21|0.19536
07:05:21|0.19536
07:05:23|0.19536
07:05:24|0.19536
07:05:25|0.19536
07:05:27|0.19536
07:05:27|0.19536
07:05:28|0.19536
07:05:29|0.19536
07:05:31|0.19536
07:05:31|0.19536
07:05:32|0.19536
07:05:33|0.19536
07:05:34|0.19536
07:05:35|0.19536
07:05:41|0.19536
07:05:42|0.19536
07:05:43|0.19536
07:05:44|0.19536
07:05:45|0.19536
07:05:46|0.19536
07:05:47|0.19536
07:05:48|0.19536
07:05:49|0.19536
07:05:50|0.19536
07:05:51|0.19536
07:05:52|0.19536
07:05:53|0.19536
07:05:54|0.19536
07:05:55|0.19536
07:05:56|0.19536
07:05:57|0.19536
07:05:58|0.19536
07:06:00|0.19536
07:06:01|0.19536
07:06:01|0.19536
07:06:02|0.19536
07:06:03|0.19536
07:06:04|0.19536
07:06:05|0.19536
07:06:07|0.19536
07:06:08|0.19536
07:06:09|0.19536
07:06:10|0.19536
07:06:11|0.19536
07:06:12|0.19536
07:06:13|0.19536
07:06:14|0.19536
07:06:15|0.19536
07:06:17|0.19536
07:06:17|0.19536
07:06:18|0.19576
07:06:19|0.19576
07:06:21|0.19576
07:06:22|0.19576
07:06:23|0.19576
07:06:24|0.19576
07:06:25|0.19576
07:06:26|0.19576
07:06:27|0.19576
07:06:29|0.19576
07:06:30|0.19576
07:06:31|0.19576
07:06:31|0.19576
07:06:32|0.19576
07:06:33|0.19576
07:06:35|0.19576
07:06:36|0.19576
07:06:36|0.19569
07:06:37|0.19569
07:06:39|0.19569
07:06:39|0.19569
07:06:41|0.19569
07:06:41|0.19569
07:06:42|0.19569
07:06:43|0.19569
07:06:44|0.19569
07:06:46|0.19569
07:06:47|0.19569
07:06:48|0.19569
07:06:48|0.19569
07:06:49|0.19569
07:06:51|0.19569
07:06:52|0.19569
07:06:53|0.19569
07:06:54|0.19569
07:06:56|0.19569
07:06:56|0.19569
07:06:57|0.19569
07:06:58|0.19569
07:06:59|0.19534
07:07:00|0.19534
07:07:01|0.19534
07:07:02|0.19534
07:07:04|0.19534
07:07:06|0.19534
07:07:06|0.19534
07:07:08|0.19534
07:07:09|0.19534
07:07:10|0.19534
07:07:10|0.19534
07:07:12|0.19534
07:07:13|0.19534
07:07:14|0.19534
07:07:15|0.19534
07:07:16|0.19534
07:07:17|0.19534
07:07:19|0.19534
07:07:19|0.19534
07:07:20|0.19534
07:07:22|0.19534
07:07:23|0.19534
07:07:23|0.19534
07:07:25|0.19534
07:07:25|0.19534
07:07:26|0.19534
07:07:27|0.19534
07:07:29|0.19534
07:07:30|0.19534
07:07:31|0.19534
07:07:31|0.19534
07:07:32|0.19534
07:07:33|0.19534
07:07:34|0.19534
07:07:36|0.19534
07:07:37|0.19534
07:07:37|0.19534
07:07:38|0.19534
07:07:41|0.19534
07:07:42|0.19534
07:07:42|0.19534
07:07:43|0.19534
07:07:44|0.19534
07:07:45|0.19534
07:07:46|0.19534
07:07:47|0.19534
07:07:48|0.19534
07:07:49|0.19534
07:07:50|0.19534
07:07:51|0.19534
07:07:52|0.19534
07:07:53|0.19534
07:07:54|0.19534
07:07:55|0.19534
07:07:56|0.19534
07:07:57|0.19534
07:07:58|0.19534
07:07:59|0.19534
07:08:01|0.19534
07:08:01|0.19534
07:08:02|0.19534
07:08:03|0.19534
07:08:04|0.19538
07:08:06|0.19539
07:08:07|0.19539
07:08:09|0.19539
07:08:09|0.19539
07:08:11|0.19539
07:08:12|0.19539
07:08:12|0.19539
07:08:13|0.19539
07:08:14|0.19539
07:08:16|0.19539
07:08:17|0.19539
07:08:18|0.19539
07:08:19|0.19539
07:08:20|0.19539
07:08:21|0.19539
07:08:22|0.19539
07:08:23|0.19539
07:08:24|0.19539
07:08:25|0.19539
07:08:26|0.19539
07:08:27|0.19539
07:08:28|0.19539
07:08:29|0.19539
07:08:30|0.19539
07:08:31|0.19539
07:08:32|0.19539
07:08:33|0.19539
07:08:35|0.19535
07:08:35|0.19535
07:08:37|0.19535
07:08:38|0.19535
07:08:39|0.19535
07:08:40|0.19535
07:08:41|0.19535
07:08:41|0.19535
07:08:43|0.19536
07:08:43|0.19536
07:08:45|0.19536
07:08:46|0.19536
07:08:47|0.19536
07:08:48|0.19536
07:08:49|0.19536
07:08:50|0.19536
07:08:51|0.19536
07:08:52|0.19536
07:08:53|0.19536
07:08:54|0.19536
07:08:55|0.19536
07:08:56|0.19536
07:08:57|0.19536
07:08:58|0.19536
07:08:59|0.19536
07:09:00|0.19536
07:09:01|0.19536
07:09:02|0.19536
07:09:03|0.19536
07:09:04|0.19536
07:09:05|0.19536
07:09:07|0.19536
07:09:07|0.19536
07:09:09|0.19536
07:09:10|0.19536
07:09:11|0.19536
07:09:12|0.19536
07:09:13|0.19536
07:09:14|0.19536
07:09:15|0.19536
07:09:16|0.19536
07:09:17|0.19536
07:09:18|0.19536
07:09:19|0.19536
07:09:20|0.19536
07:09:21|0.19536
07:09:23|0.19536
07:09:24|0.19536
07:09:25|0.19536
07:09:25|0.19536
07:09:27|0.19536
07:09:28|0.19536
07:09:29|0.19536
07:09:30|0.19536
07:09:31|0.19536
07:09:31|0.19536
07:09:32|0.19536
07:09:34|0.19536
07:09:34|0.19536
07:09:36|0.19536
07:09:37|0.19536
07:09:37|0.19536
07:09:38|0.19536
07:09:40|0.19536
07:09:40|0.19536
07:09:41|0.19536
07:09:43|0.19536
07:09:44|0.19536
07:09:45|0.19536
07:09:45|0.19536
07:09:47|0.19536
07:09:47|0.19536
07:09:49|0.19536
07:09:50|0.19536
07:09:51|0.19536
07:09:52|0.19536
07:09:53|0.19536
07:09:54|0.19536
07:09:55|0.19536
07:09:56|0.19536
07:09:57|0.19536
07:09:58|0.19536
07:09:59|0.19536
07:10:00|0.19536
07:10:01|0.1957
07:10:02|0.1957
07:10:03|0.1957
07:10:04|0.1957
07:10:05|0.1957
07:10:06|0.1957
07:10:07|0.1957
07:10:08|0.1957
07:10:10|0.1957
07:10:10|0.1957
07:10:11|0.1957
07:10:13|0.1957
07:10:13|0.1957
07:10:14|0.1957
07:10:15|0.19576
07:10:16|0.19576
07:10:17|0.19576
07:10:19|0.19576
07:10:19|0.19591
07:10:21|0.19591
07:10:22|0.19591
07:10:23|0.19591
07:10:24|0.19591
07:10:25|0.19591
07:10:26|0.19591
07:10:28|0.19591
07:10:29|0.19591
07:10:30|0.19591
07:10:31|0.19591
07:10:32|0.19591
07:10:33|0.19591
07:10:34|0.19591
07:10:34|0.19591
07:10:36|0.19591
07:10:37|0.19591
07:10:38|0.19591
07:10:38|0.19591
07:10:40|0.19578
07:10:41|0.19578
07:10:42|0.19578
07:10:42|0.19578
07:10:44|0.19578
07:10:45|0.19578
07:10:45|0.19578
07:10:47|0.19578
07:10:48|0.19578
07:10:49|0.19578
07:10:50|0.19578
07:10:50|0.19578
07:10:52|0.19578
07:10:53|0.19578
07:10:54|0.19578
07:10:55|0.19578
07:10:56|0.19578
07:10:57|0.19578
07:10:58|0.19578
07:10:59|0.19548
07:11:00|0.19548
07:11:01|0.19548
07:11:02|0.19548
07:11:03|0.19548
07:11:04|0.19548
07:11:05|0.19548
07:11:06|0.19548
07:11:07|0.19548
07:11:08|0.19548
07:11:10|0.19548
07:11:11|0.19548
07:11:12|0.19548
07:11:13|0.19548
07:11:15|0.19548
07:11:15|0.19548
07:11:16|0.19533
07:11:17|0.19533
07:11:18|0.19533
07:11:20|0.19533
07:11:20|0.19533
07:11:21|0.19533
07:11:23|0.19533
07:11:24|0.19533
07:11:25|0.19533
07:11:26|0.19533
07:11:27|0.19533
07:11:27|0.19533
07:11:29|0.19533
07:11:29|0.19533
07:11:30|0.19533
07:11:32|0.19533
07:11:32|0.19533
07:11:34|0.19533
07:11:34|0.19533
07:11:36|0.19533
07:11:37|0.19533
07:11:38|0.19533
07:11:38|0.19533
07:11:39|0.19533
07:11:41|0.19533
07:11:41|0.19533
07:11:42|0.19533
07:11:44|0.19533
07:11:45|0.19533
07:11:46|0.19531
07:11:47|0.19531
07:11:48|0.19531
07:11:49|0.19531
07:11:50|0.19531
07:11:51|0.19531
07:11:52|0.19531
07:11:53|0.19531
07:11:54|0.19531
07:11:55|0.19531
07:11:56|0.19531
07:11:57|0.19531
07:11:58|0.19531
07:11:59|0.19531
07:12:00|0.19531
07:12:01|0.19531
07:12:02|0.19531
07:12:04|0.19531
07:12:05|0.19531
07:12:06|0.19531
07:12:07|0.19531
07:12:08|0.19531
07:12:10|0.19531
07:12:11|0.19531
07:12:13|0.19531
07:12:13|0.19531
07:12:15|0.19531
07:12:16|0.19531
07:12:16|0.19531
07:12:17|0.19531
07:12:19|0.19531
07:12:21|0.19531
07:12:21|0.19531
07:12:22|0.19531
07:12:23|0.19531
07:12:25|0.19531
07:12:25|0.19531
07:12:26|0.19531
07:12:27|0.19531
07:12:28|0.19531
07:12:30|0.19531
07:12:30|0.19531
07:12:31|0.19531
07:12:33|0.19531
07:12:34|0.19531
07:12:35|0.19531
07:12:36|0.19531
07:12:37|0.19531
07:12:38|0.19531
07:12:39|0.19531
07:12:40|0.19531
07:12:42|0.19531
07:12:42|0.19531
07:12:43|0.19531
07:12:45|0.19531
07:12:46|0.19531
07:12:46|0.19531
07:12:47|0.19531
07:12:49|0.19531
07:12:49|0.19531
07:12:50|0.19531
07:12:52|0.19531
07:12:52|0.19531
07:12:54|0.19531
07:12:55|0.19531
07:12:55|0.19531
07:12:57|0.19531
07:12:57|0.19531
07:12:59|0.19531
07:12:59|0.19531
07:13:00|0.19531
07:13:02|0.19531
07:13:03|0.19531
07:13:03|0.19531
07:13:05|0.19531
07:13:06|0.19531
07:13:07|0.19531
07:13:08|0.19531
07:13:09|0.19531
07:13:10|0.19531
07:13:11|0.19531
07:13:12|0.19531
07:13:13|0.19531
07:13:15|0.19531
07:13:16|0.19531
07:13:17|0.19531
07:13:18|0.19531
07:13:18|0.19531
07:13:19|0.19531
07:13:21|0.19531
07:13:21|0.19531
07:13:23|0.19531
07:13:24|0.19531
07:13:24|0.19531
07:13:26|0.19531
07:13:27|0.19531
07:13:27|0.19531
07:13:28|0.19563
07:13:30|0.19563
07:13:30|0.19563
07:13:32|0.19563
07:13:32|0.19563
07:13:34|0.19563
07:13:34|0.19563
07:13:36|0.19563
07:13:36|0.19563
07:13:38|0.19511
07:13:38|0.19511
07:13:40|0.19511
07:13:41|0.19511
07:13:42|0.19511
07:13:44|0.19511
07:13:44|0.19511
07:13:45|0.19511
07:13:47|0.19511
07:13:47|0.19511
07:13:48|0.19511
07:13:50|0.19511
07:13:51|0.19511
07:13:52|0.19511
07:13:53|0.19511
07:13:54|0.19511
07:13:56|0.19511
07:13:57|0.19511
07:13:58|0.19511
07:13:59|0.19511
07:14:00|0.19511
07:14:01|0.19511
07:14:01|0.19511
07:14:03|0.19511
07:14:04|0.19511
07:14:06|0.19511
07:14:06|0.19511
07:14:07|0.19511
07:14:08|0.19511
07:14:09|0.19511
07:14:11|0.19511
07:14:13|0.19511
07:14:14|0.19511
07:14:15|0.19555
07:14:16|0.19555
07:14:16|0.19555
07:14:18|0.19555
07:14:19|0.19555
07:14:20|0.19555
07:14:21|0.19555
07:14:23|0.19555
07:14:23|0.19555
07:14:25|0.19555
07:14:26|0.19555
07:14:27|0.19555
07:14:28|0.19555
07:14:29|0.19555
07:14:29|0.19555
07:14:31|0.19555
07:14:33|0.19555
07:14:33|0.19555
07:14:34|0.19555
07:14:35|0.19555
07:14:36|0.19555
07:14:37|0.19555
07:14:38|0.19555
07:14:39|0.19555
07:14:40|0.19555
07:14:41|0.19555
07:14:43|0.19555
07:14:43|0.19555
07:14:44|0.19555
07:14:45|0.19555
07:14:46|0.19555
07:14:47|0.19555
07:14:49|0.19555
07:14:49|0.19555
07:14:50|0.19555
07:14:51|0.19555
07:14:52|0.19555
07:14:53|0.19555
07:14:54|0.19555
07:14:56|0.19555
07:14:57|0.19555
07:14:58|0.19555
07:14:59|0.19555
07:15:00|0.19555
07:15:00|0.19555
07:15:01|0.19555
07:15:03|0.19555
07:15:03|0.19555
07:15:05|0.19555
07:15:05|0.19555
07:15:06|0.19555
07:15:09|0.19555
07:15:09|0.19555
07:15:10|0.19555
07:15:12|0.19555
07:15:13|0.19555
07:15:14|0.19555
07:15:15|0.19555
07:15:16|0.19555
07:15:17|0.19555
07:15:18|0.19555
07:15:19|0.19555
07:15:20|0.19555
07:15:21|0.19555
07:15:22|0.19555
07:15:23|0.19555
07:15:24|0.19555
07:15:25|0.19555
07:15:26|0.19555
07:15:27|0.19555
07:15:28|0.19555
07:15:29|0.19555
07:15:30|0.19555
07:15:31|0.19555
07:15:32|0.19555
07:15:32|0.19555
07:15:34|0.19555
07:15:35|0.19555
07:15:36|0.19555
07:15:37|0.19555
07:15:39|0.19555
07:15:39|0.19555
07:15:40|0.19555
07:15:41|0.19555
07:15:42|0.19555
07:15:43|0.19555
07:15:44|0.19555
07:15:46|0.19555
07:15:46|0.19555
07:15:47|0.19555
07:15:48|0.19555
07:15:49|0.19555
07:15:51|0.19555
07:15:51|0.19555
07:15:53|0.19555
07:15:53|0.19555
07:15:55|0.19555
07:15:56|0.19555
07:15:57|0.19555
07:15:58|0.19555
07:15:59|0.19555
07:16:00|0.19555
07:16:01|0.19555
07:16:02|0.19555
07:16:03|0.19555
07:16:04|0.19555
07:16:05|0.19548
07:16:06|0.19548
07:16:07|0.19548
07:16:08|0.19548
07:16:09|0.19548
07:16:10|0.19555
07:16:11|0.19555
07:16:12|0.19555
07:16:14|0.19555
07:16:15|0.19555
07:16:17|0.19555
07:16:18|0.19555
07:16:19|0.19555
07:16:20|0.19555
07:16:21|0.19555
07:16:22|0.19555
07:16:23|0.19555
07:16:24|0.19555
07:16:25|0.19551
07:16:26|0.19551
07:16:27|0.19551
07:16:28|0.19551
07:16:29|0.19551
07:16:30|0.19551
07:16:31|0.19551
07:16:32|0.19551
07:16:33|0.19551
07:16:34|0.19551
07:16:35|0.19535
07:16:36|0.19535
07:16:38|0.19535
07:16:38|0.19535
07:16:40|0.19535
07:16:41|0.19535
07:16:42|0.19535
07:16:42|0.19535
07:16:43|0.19535
07:16:45|0.19535
07:16:45|0.19535
07:16:47|0.1952
07:16:47|0.1952
07:16:49|0.1952
07:16:50|0.1952
07:16:50|0.1952
07:16:51|0.1952
07:16:53|0.1952
07:16:53|0.1952
07:16:55|0.1952
07:16:56|0.1952
07:16:57|0.1952
07:16:58|0.1952
07:16:59|0.1952
07:17:00|0.1952
07:17:01|0.1952
07:17:02|0.1952
07:17:03|0.1952
07:17:04|0.1952
07:17:05|0.1952
07:17:06|0.1952
07:17:06|0.1952
07:17:08|0.1952
07:17:08|0.1952
07:17:09|0.1952
07:17:11|0.1952
07:17:12|0.1952
07:17:13|0.1952
07:17:15|0.1952
07:17:17|0.1952
07:17:17|0.1952
07:17:18|0.1952
07:17:19|0.1952
07:17:20|0.1952
07:17:21|0.1952
07:17:22|0.1952
07:17:23|0.1952
07:17:24|0.1952
07:17:25|0.1952
07:17:26|0.1952
07:17:27|0.1952
07:17:29|0.1952
07:17:29|0.1952
07:17:31|0.1952
07:17:32|0.1952
07:17:32|0.1952
07:17:34|0.1952
07:17:35|0.1952
07:17:36|0.1952
07:17:37|0.1952
07:17:38|0.1952
07:17:39|0.1952
07:17:40|0.1952
07:17:41|0.1952
07:17:43|0.1952
07:17:43|0.1952
07:17:44|0.1952
07:17:45|0.1952
07:17:46|0.1952
07:17:47|0.1952
07:17:48|0.1952
07:17:49|0.1952
07:17:50|0.1952
07:17:51|0.1952
07:17:52|0.1952
07:17:53|0.1952
07:17:54|0.1952
07:17:56|0.1952
07:17:57|0.1952
07:17:57|0.1952
07:17:58|0.1952
07:18:00|0.1952
07:18:01|0.1952
07:18:02|0.1952
07:18:03|0.1952
07:18:03|0.1952
07:18:04|0.1952
07:18:06|0.1952
07:18:07|0.1952
07:18:08|0.196
07:18:10|0.196
07:18:10|0.196
07:18:12|0.196
07:18:14|0.196
07:18:14|0.196
07:18:15|0.196
07:18:16|0.196
07:18:18|0.196
07:18:18|0.196
07:18:19|0.196
07:18:20|0.196
07:18:21|0.196
07:18:22|0.196
07:18:23|0.196
07:18:24|0.196
07:18:25|0.196
07:18:27|0.196
07:18:27|0.196
07:18:28|0.196
07:18:29|0.196
07:18:30|0.196
07:18:31|0.196
07:18:32|0.196
07:18:33|0.196
07:18:35|0.196
07:18:35|0.196
07:18:36|0.196
07:18:37|0.196
07:18:38|0.196
07:18:39|0.196
07:18:40|0.196
07:18:41|0.196
07:18:42|0.196
07:18:43|0.196
07:18:44|0.196
07:18:45|0.196
07:18:46|0.196
07:18:47|0.196
07:18:48|0.196
07:18:49|0.196
07:18:50|0.196
07:18:51|0.196
07:18:52|0.196
07:18:53|0.196
07:18:54|0.196
07:18:56|0.196
07:18:57|0.196
07:18:58|0.196
07:18:59|0.196
07:19:00|0.196
07:19:01|0.196
07:19:02|0.196
07:19:02|0.196
07:19:04|0.196
07:19:05|0.196
07:19:06|0.196
07:19:07|0.196
07:19:08|0.196
07:19:09|0.196
07:19:10|0.196
07:19:11|0.196
07:19:12|0.196
07:19:14|0.196
07:19:14|0.196
07:19:15|0.196
07:19:16|0.196
07:19:17|0.196
07:19:18|0.196
07:19:20|0.196
07:19:21|0.196
07:19:21|0.196
07:19:23|0.196
07:19:25|0.196
07:19:26|0.196
07:19:26|0.196
07:19:27|0.196
07:19:29|0.196
07:19:30|0.196
07:19:31|0.196
07:19:32|0.196
07:19:33|0.196
07:19:34|0.196
07:19:35|0.196
07:19:36|0.196
07:19:37|0.196
07:19:38|0.196
07:19:40|0.196
07:19:40|0.196
07:19:42|0.196
07:19:43|0.196
07:19:44|0.196
07:19:45|0.196
07:19:46|0.196
07:19:47|0.196
07:19:48|0.196
07:19:49|0.196
07:19:50|0.196
07:19:51|0.196
07:19:52|0.196
07:19:53|0.196
07:19:55|0.196
07:19:55|0.196
07:19:56|0.19594
07:19:57|0.19594
07:19:58|0.19594
07:19:59|0.19594
07:20:00|0.19594
07:20:01|0.19594
07:20:02|0.19594
07:20:04|0.19594
07:20:05|0.19594
07:20:06|0.19594
07:20:07|0.19594
07:20:09|0.19594
07:20:10|0.19594
07:20:12|0.19594
07:20:12|0.19594
07:20:14|0.19594
07:20:15|0.19594
07:20:17|0.19594
07:20:18|0.19594
07:20:18|0.19594
07:20:20|0.19594
07:20:22|0.19591
07:20:23|0.19591
07:20:24|0.19591
07:20:25|0.19591
07:20:27|0.19591
07:20:27|0.19591
07:20:28|0.19591
07:20:29|0.19591
07:20:30|0.19591
07:20:31|0.19591
07:20:33|0.19591
07:20:33|0.19591
07:20:34|0.19591
07:20:35|0.19591
07:20:36|0.19591
07:20:38|0.19591
07:20:39|0.19591
07:20:40|0.19591
07:20:42|0.19591
07:20:42|0.19591
07:20:44|0.19591
07:20:44|0.19591
07:20:45|0.19591
07:20:46|0.19591
07:20:47|0.19591
07:20:49|0.19591
07:20:49|0.19562
07:20:50|0.19562
07:20:51|0.19562
07:20:52|0.19562
07:20:53|0.19562
07:20:54|0.19562
07:20:55|0.19562
07:20:56|0.19562
07:20:57|0.19562
07:20:58|0.19562
07:21:00|0.19562
07:21:00|0.19562
07:21:01|0.19562
07:21:02|0.19562
07:21:03|0.19562
07:21:05|0.19562
07:21:06|0.19562
07:21:07|0.19562
07:21:08|0.19562
07:21:09|0.19562
07:21:10|0.19562
07:21:11|0.19562
07:21:12|0.19562
07:21:13|0.19562
07:21:14|0.19562
07:21:15|0.19562
07:21:17|0.19562
07:21:17|0.19562
07:21:19|0.19562
07:21:21|0.19562
07:21:22|0.19562
07:21:23|0.19562
07:21:24|0.19562
07:21:25|0.19562
07:21:26|0.19562
07:21:28|0.19562
07:21:29|0.19562
07:21:30|0.19562
07:21:31|0.195
07:21:32|0.195
07:21:33|0.195
07:21:34|0.195
07:21:36|0.19511
07:21:36|0.19511
07:21:38|0.19511
07:21:39|0.19511
07:21:40|0.19553
07:21:41|0.19553
07:21:42|0.19553
07:21:43|0.19553
07:21:44|0.19553
07:21:45|0.19553
07:21:46|0.19553
07:21:47|0.19553
07:21:48|0.19553
07:21:49|0.19553
07:21:50|0.19553
07:21:51|0.19553
07:21:53|0.19553
07:21:53|0.19553
07:21:54|0.19553
07:21:55|0.19553
07:21:56|0.19553
07:21:57|0.19531
07:21:58|0.19531
07:21:59|0.19531
07:22:00|0.19531
07:22:01|0.19531
07:22:03|0.19531
07:22:03|0.19531
07:22:06|0.19531
07:22:06|0.19531
07:22:07|0.19531
07:22:08|0.19531
07:22:09|0.19531
07:22:10|0.19531
07:22:11|0.19531
07:22:12|0.19531
07:22:13|0.19531
07:22:14|0.19531
07:22:15|0.19531
07:22:16|0.19531
07:22:18|0.19531
07:22:18|0.19517
07:22:20|0.19517
07:22:21|0.19517
07:22:21|0.19517
07:22:24|0.19517
07:22:24|0.19517
07:22:25|0.19517
07:22:27|0.19517
07:22:29|0.19517
07:22:30|0.19517
07:22:31|0.19517
07:22:31|0.19517
07:22:33|0.19517
07:22:34|0.19517
07:22:35|0.19517
07:22:35|0.19517
07:22:37|0.19517
07:22:38|0.19517
07:22:38|0.19517
07:22:40|0.19517
07:22:41|0.19517
07:22:42|0.19517
07:22:43|0.19517
07:22:44|0.19517
07:22:45|0.19517
07:22:46|0.19517
07:22:47|0.19517
07:22:49|0.19517
07:22:49|0.19517
07:22:51|0.19517
07:22:51|0.19517
07:22:52|0.19517
07:22:53|0.19517
07:22:54|0.19517
07:22:57|0.19517
07:22:57|0.19517
07:22:58|0.19517
07:22:59|0.19517
07:23:00|0.19517
07:23:01|0.19517
07:23:03|0.19517
07:23:03|0.19517
07:23:04|0.19517
07:23:05|0.19517
07:23:06|0.19517
07:23:07|0.19517
07:23:08|0.19517
07:23:09|0.19517
07:23:10|0.19517
07:23:11|0.19517
07:23:12|0.19517
07:23:13|0.19517
07:23:14|0.19517
07:23:15|0.19517
07:23:16|0.19517
07:23:18|0.19517
07:23:18|0.19517
07:23:21|0.19517
07:23:21|0.19517
07:23:22|0.19517
07:23:24|0.19517
07:23:24|0.19517
07:23:26|0.19517
07:23:26|0.19517
07:23:28|0.19517
07:23:29|0.19517
07:23:30|0.19517
07:23:31|0.19517
07:23:32|0.19517
07:23:32|0.19517
07:23:34|0.19517
07:23:35|0.19517
07:23:36|0.19517
07:23:37|0.19517
07:23:38|0.19517
07:23:39|0.19517
07:23:40|0.19517
07:23:41|0.19517
07:23:42|0.19517
07:23:43|0.19517
07:23:44|0.19517
07:23:45|0.19517
07:23:46|0.19517
07:23:47|0.19517
07:23:48|0.19517
07:23:49|0.19517
07:23:50|0.19517
07:23:51|0.19517
07:23:52|0.19517
07:23:53|0.19517
07:23:55|0.19517
07:23:55|0.19517
07:23:57|0.19517
07:23:58|0.19517
07:23:59|0.19517
07:24:00|0.19517
07:24:01|0.19517
07:24:02|0.19517
07:24:03|0.19517
07:24:04|0.19517
07:24:05|0.19517
07:24:06|0.19517
07:24:07|0.19517
07:24:08|0.19517
07:24:09|0.19517
07:24:11|0.19517
07:24:11|0.19517
07:24:13|0.19517
07:24:13|0.19517
07:24:14|0.19492
07:24:15|0.19492
07:24:16|0.19492
07:24:18|0.19492
07:24:18|0.19492
07:24:19|0.19492
07:24:20|0.19492
07:24:22|0.19492
07:24:23|0.19492
07:24:25|0.19492
07:24:25|0.19492
07:24:26|0.19492
07:24:27|0.19492
07:24:28|0.19492
07:24:30|0.19492
07:24:31|0.19492
07:24:31|0.19492
07:24:33|0.19492
07:24:34|0.19492
07:24:35|0.19492
07:24:36|0.19492
07:24:37|0.19492
07:24:38|0.19492
07:24:39|0.19492
07:24:40|0.19492
07:24:41|0.19492
07:24:42|0.19492
07:24:43|0.19492
07:24:44|0.19492
07:24:45|0.19492
07:24:46|0.19492
07:24:47|0.19492
07:24:48|0.19492
07:24:49|0.19492
07:24:50|0.19492
07:24:51|0.19492
07:24:52|0.19492
07:24:53|0.19492
07:24:54|0.19492
07:24:55|0.19492
07:24:56|0.19492
07:24:57|0.19492
07:24:58|0.19492
07:24:59|0.19492
07:25:00|0.19492
07:25:01|0.19492
07:25:02|0.19492
07:25:04|0.19486
07:25:04|0.19486
07:25:06|0.19486
07:25:07|0.19486
07:25:07|0.19486
07:25:09|0.19486
07:25:09|0.19486
07:25:11|0.19486
07:25:12|0.19486
07:25:12|0.19486
07:25:14|0.19486
07:25:15|0.19486
07:25:16|0.19486
07:25:17|0.19486
07:25:18|0.19486
07:25:19|0.19486
07:25:20|0.19486
07:25:22|0.19486
07:25:23|0.19486
07:25:24|0.19486
07:25:26|0.19486
07:25:26|0.19486
07:25:28|0.19486
07:25:28|0.19486
07:25:30|0.19486
07:25:31|0.19486
07:25:32|0.19486
07:25:33|0.19486
07:25:34|0.19486
07:25:35|0.19486
07:25:36|0.19486
07:25:37|0.19486
07:25:38|0.19486
07:25:39|0.19486
07:25:40|0.19486
07:25:41|0.19486
07:25:42|0.19486
07:25:43|0.19486
07:25:45|0.19486
07:25:45|0.19486
07:25:47|0.19486
07:25:48|0.19486
07:25:49|0.19486
07:25:50|0.19486
07:25:51|0.19486
07:25:51|0.19486
07:25:53|0.19486
07:25:53|0.19532
07:25:54|0.19532
07:25:56|0.19532
07:25:56|0.19532
07:25:58|0.19532
07:25:58|0.19532
07:26:00|0.19532
07:26:02|0.19532
07:26:02|0.19532
07:26:03|0.19532
07:26:04|0.19532
07:26:05|0.19532
07:26:06|0.19532
07:26:07|0.19532
07:26:08|0.19532
07:26:10|0.19532
07:26:11|0.19532
07:26:12|0.19532
07:26:13|0.19532
07:26:13|0.19532
07:26:15|0.19532
07:26:16|0.19532
07:26:17|0.19532
07:26:18|0.19532
07:26:19|0.19532
07:26:20|0.19532
07:26:21|0.19532
07:26:23|0.19532
07:26:23|0.19488
07:26:24|0.19488
07:26:25|0.19488
07:26:26|0.19488
07:26:29|0.19488
07:26:30|0.19488
07:26:31|0.19488
07:26:32|0.19488
07:26:33|0.19488
07:26:34|0.19488
07:26:35|0.19488
07:26:36|0.19488
07:26:37|0.19488
07:26:38|0.19488
07:26:39|0.19488
07:26:40|0.19571
07:26:41|0.19571
07:26:42|0.19571
07:26:43|0.19571
07:26:44|0.19571
07:26:45|0.19571
07:26:46|0.19571
07:26:47|0.19571
07:26:48|0.19571
07:26:49|0.19571
07:26:50|0.19571
07:26:51|0.19571
07:26:52|0.19571
07:26:53|0.19571
07:26:54|0.19571
07:26:55|0.19571
07:26:56|0.19571
07:26:57|0.19571
07:26:58|0.19571
07:26:59|0.19571
07:27:00|0.19571
07:27:01|0.19571
07:27:02|0.19571
07:27:03|0.19571
07:27:04|0.19571
07:27:05|0.19534
07:27:06|0.19534
07:27:07|0.19534
07:27:08|0.19534
07:27:09|0.19534
07:27:10|0.19534
07:27:11|0.19534
07:27:12|0.19534
07:27:13|0.19534
07:27:14|0.19534
07:27:15|0.19534
07:27:16|0.19534
07:27:17|0.19534
07:27:18|0.19534
07:27:19|0.19534
07:27:20|0.19534
07:27:21|0.19534
07:27:22|0.19534
07:27:23|0.19534
07:27:24|0.19534
07:27:26|0.19534
07:27:26|0.19534
07:27:28|0.19577
07:27:29|0.19577
07:27:30|0.19577
07:27:31|0.19577
07:27:32|0.19577
07:27:33|0.19577
07:27:34|0.19577
07:27:35|0.19577
07:27:37|0.19577
07:27:39|0.19577
07:27:40|0.19577
07:27:41|0.19577
07:27:41|0.19577
07:27:42|0.19577
07:27:44|0.19577
07:27:45|0.19577
07:27:45|0.19577
07:27:46|0.19577
07:27:47|0.19577
07:27:49|0.19577
07:27:50|0.19577
07:27:52|0.19577
07:27:52|0.19577
07:27:53|0.19577
07:27:55|0.19577
07:27:56|0.19577
07:27:56|0.19577
07:27:58|0.19577
07:27:59|0.19577
07:27:59|0.19577
07:28:00|0.19577
07:28:03|0.19577
07:28:03|0.19577
07:28:04|0.19577
07:28:05|0.19577
07:28:06|0.19577
07:28:07|0.19577
07:28:08|0.19577
07:28:09|0.19577
07:28:10|0.19577
07:28:11|0.19577
07:28:12|0.19577
07:28:13|0.19577
07:28:14|0.19577
07:28:15|0.19577
07:28:16|0.19577
07:28:17|0.19577
07:28:18|0.19577
07:28:19|0.19577
07:28:20|0.19577
07:28:21|0.19577
07:28:22|0.19577
07:28:23|0.19577
07:28:24|0.19577
07:28:25|0.19577
07:28:26|0.19577
07:28:27|0.19577
07:28:28|0.19577
07:28:29|0.19577
07:28:30|0.19577
07:28:31|0.19577
07:28:32|0.19577
07:28:33|0.19577
07:28:34|0.19577
07:28:35|0.19577
07:28:36|0.19577
07:28:37|0.19577
07:28:38|0.19577
07:28:39|0.19577
07:28:40|0.19577
07:28:41|0.19577
07:28:42|0.19577
07:28:43|0.19577
07:28:44|0.19577
07:28:45|0.19577
07:28:46|0.19577
07:28:47|0.19577
07:28:48|0.19577
07:28:49|0.19577
07:28:50|0.19577
07:28:51|0.19577
07:28:52|0.19577
07:28:54|0.19577
07:28:54|0.19577
07:28:55|0.19577
07:28:56|0.19577
07:28:57|0.19577
07:28:59|0.19577
07:29:00|0.19577
07:29:00|0.19577
07:29:01|0.19577
07:29:03|0.19577
07:29:04|0.19577
07:29:05|0.19577
07:29:06|0.19577
07:29:06|0.19577
07:29:08|0.19577
07:29:09|0.19577
07:29:10|0.19573
07:29:11|0.19573
07:29:11|0.19573
07:29:12|0.19573
07:29:14|0.19573
07:29:15|0.19573
07:29:16|0.19573
07:29:17|0.19573
07:29:17|0.19573
07:29:19|0.19573
07:29:20|0.19573
07:29:20|0.19573
07:29:21|0.19573
07:29:22|0.19573
07:29:23|0.19573
07:29:24|0.19573
07:29:26|0.19573
07:29:28|0.19573
07:29:29|0.19573
07:29:30|0.19573
07:29:32|0.19573
07:29:32|0.19573
07:29:34|0.19573
07:29:35|0.19573
07:29:37|0.19573
07:29:38|0.19573
07:29:39|0.19573
07:29:40|0.19573
07:29:41|0.19573
07:29:41|0.19573
07:29:43|0.19573
07:29:44|0.19573
07:29:46|0.19573
07:29:46|0.19573
07:29:47|0.19573
07:29:49|0.19573
07:29:50|0.19536
07:29:51|0.19536
07:29:52|0.19536
07:29:53|0.19536
07:29:54|0.19536
07:29:55|0.19536
07:29:55|0.19536
07:29:56|0.19536
07:29:57|0.19536
07:29:59|0.19536
07:30:00|0.19536
07:30:00|0.19536
07:30:02|0.19536
07:30:02|0.19536
07:30:04|0.19536
07:30:05|0.19536
07:30:07|0.19536
07:30:07|0.19536
07:30:09|0.19536
07:30:10|0.19536
07:30:12|0.19536
07:30:12|0.19536
07:30:13|0.19536
07:30:14|0.19536
07:30:16|0.19536
07:30:16|0.19536
07:30:17|0.19536
07:30:18|0.19536
07:30:19|0.19536
07:30:20|0.19536
07:30:21|0.19536
07:30:23|0.19536
07:30:23|0.19536
07:30:24|0.19536
07:30:25|0.19536
07:30:27|0.19536
07:30:29|0.19536
07:30:29|0.19536
07:30:31|0.19536
07:30:32|0.19536
07:30:33|0.19536
07:30:34|0.19536
07:30:35|0.19536
07:30:36|0.19536
07:30:37|0.19536
07:30:38|0.19536
07:30:39|0.19536
07:30:40|0.19536
07:30:41|0.19536
07:30:43|0.19536
07:30:44|0.19536
07:30:45|0.19536
07:30:46|0.19536
07:30:47|0.19536
07:30:48|0.19536
07:30:49|0.19536
07:30:50|0.19536
07:30:51|0.19536
07:30:52|0.19536
07:30:53|0.19536
07:30:54|0.19536
07:30:55|0.19536
07:30:56|0.19536
07:30:58|0.19536
07:30:58|0.19536
07:30:59|0.19536
07:31:00|0.19536
07:31:02|0.19536
07:31:03|0.19536
07:31:03|0.19536
07:31:05|0.19536
07:31:06|0.19536
07:31:07|0.19536
07:31:08|0.19536
07:31:09|0.19536
07:31:09|0.19536
07:31:10|0.19536
07:31:11|0.19536
07:31:12|0.19536
07:31:13|0.19536
07:31:15|0.19536
07:31:16|0.19536
07:31:17|0.19536
07:31:18|0.19536
07:31:19|0.19536
07:31:19|0.19536
07:31:20|0.19536
07:31:21|0.19536
07:31:23|0.19536
07:31:24|0.19536
07:31:24|0.19536
07:31:26|0.19536
07:31:27|0.19536
07:31:28|0.19536
07:31:30|0.19536
07:31:30|0.19548
07:31:32|0.19548
07:31:33|0.19548
07:31:34|0.19548
07:31:35|0.19548
07:31:36|0.19548
07:31:37|0.19548
07:31:38|0.19598
07:31:39|0.19598
07:31:40|0.19598
07:31:41|0.19598
07:31:42|0.19598
07:31:44|0.19598
07:31:45|0.19598
07:31:45|0.19598
07:31:46|0.19598
07:31:47|0.19598
07:31:48|0.19598
07:31:49|0.19598
07:31:50|0.19598
07:31:51|0.19598
07:31:52|0.19598
07:31:53|0.19598
07:31:54|0.19598
07:31:55|0.19598
07:31:56|0.19598
07:31:57|0.19598
07:31:58|0.19598
07:31:59|0.19598
07:32:00|0.19598
07:32:01|0.19598
07:32:03|0.19598
07:32:04|0.19598
07:32:06|0.19598
07:32:06|0.19598
07:32:07|0.19598
07:32:08|0.19598
07:32:09|0.19598
07:32:10|0.19598
07:32:11|0.19598
07:32:12|0.19598
07:32:13|0.19598
07:32:14|0.19598
07:32:15|0.19598
07:32:16|0.19598
07:32:17|0.19598
07:32:18|0.19598
07:32:19|0.19598
07:32:20|0.19598
07:32:22|0.19598
07:32:22|0.19598
07:32:23|0.19598
07:32:24|0.19598
07:32:25|0.19598
07:32:26|0.19598
07:32:28|0.19598
07:32:28|0.19598
07:32:30|0.19598
07:32:31|0.19598
07:32:31|0.19598
07:32:32|0.19598
07:32:34|0.19598
07:32:35|0.19598
07:32:36|0.19598
07:32:38|0.19598
07:32:39|0.19598
07:32:40|0.19598
07:32:41|0.19598
07:32:42|0.19598
07:32:43|0.19598
07:32:44|0.19598
07:32:45|0.19598
07:32:46|0.19598
07:32:47|0.19598
07:32:48|0.19598
07:32:49|0.19598
07:32:50|0.19598
07:32:51|0.19598
07:32:52|0.19548
07:32:53|0.19548
07:32:54|0.19548
07:32:55|0.19548
07:32:56|0.19548
07:32:57|0.19548
07:32:58|0.19548
07:32:59|0.19548
07:33:00|0.19548
07:33:01|0.19548
07:33:02|0.19548
07:33:03|0.19548
07:33:04|0.19548
07:33:05|0.19548
07:33:06|0.19534
07:33:07|0.19534
07:33:08|0.19534
07:33:09|0.19534
07:33:10|0.19534
07:33:12|0.19534
07:33:12|0.19534
07:33:14|0.19534
07:33:15|0.19534
07:33:16|0.19534
07:33:16|0.19534
07:33:18|0.19534
07:33:18|0.19534
07:33:19|0.19534
07:33:21|0.19534
07:33:21|0.19534
07:33:22|0.19534
07:33:24|0.19534
07:33:24|0.19534
07:33:26|0.19534
07:33:26|0.19534
07:33:29|0.19534
07:33:30|0.19534
07:33:31|0.19534
07:33:32|0.19534
07:33:33|0.19534
07:33:34|0.19534
07:33:36|0.19534
07:33:37|0.19534
07:33:38|0.19534
07:33:39|0.19534
07:33:39|0.19534
07:33:40|0.19534
07:33:41|0.19534
07:33:42|0.19534
07:33:44|0.19534
07:33:45|0.19534
07:33:46|0.19534
07:33:47|0.19534
07:33:49|0.19534
07:33:50|0.19534
07:33:51|0.19534
07:33:52|0.19534
07:33:53|0.19534
07:33:54|0.19534
07:33:55|0.19534
07:33:56|0.19534
07:33:57|0.19534
07:33:57|0.19534
07:33:58|0.19534
07:33:59|0.19514
07:34:01|0.19514
07:34:01|0.19537
07:34:02|0.19537
07:34:04|0.19537
07:34:06|0.19537
07:34:06|0.19537
07:34:07|0.19537
07:34:09|0.19537
07:34:10|0.19537
07:34:10|0.19537
07:34:12|0.19537
07:34:13|0.19537
07:34:13|0.19537
07:34:15|0.19537
07:34:15|0.19537
07:34:18|0.19537
07:34:18|0.19537
07:34:19|0.19537
07:34:20|0.19537
07:34:21|0.19537
07:34:22|0.19537
07:34:24|0.19537
07:34:24|0.19537
07:34:25|0.19537
07:34:26|0.19537
07:34:28|0.19537
07:34:29|0.19537
07:34:30|0.19537
07:34:30|0.19537
07:34:33|0.19537
07:34:33|0.19537
07:34:35|0.19537
07:34:36|0.19537
07:34:36|0.19537
07:34:38|0.1954
07:34:39|0.1954
07:34:39|0.1954
07:34:41|0.1954
07:34:42|0.1954
07:34:43|0.1954
07:34:44|0.1954
07:34:45|0.1954
07:34:46|0.1954
07:34:47|0.1954
07:34:48|0.1954
07:34:49|0.1954
07:34:50|0.19541
07:34:51|0.19541
07:34:52|0.19541
07:34:53|0.19541
07:34:54|0.19541
07:34:55|0.19541
07:34:56|0.19541
07:34:57|0.19541
07:34:58|0.19519
07:34:59|0.19519
07:35:00|0.19519
07:35:01|0.19519
07:35:02|0.19519
07:35:03|0.19519
07:35:04|0.19519
07:35:05|0.19519
07:35:06|0.19519
07:35:08|0.19519
07:35:09|0.19519
07:35:10|0.19519
07:35:11|0.19519
07:35:12|0.19519
07:35:13|0.19519
07:35:14|0.19519
07:35:16|0.19519
07:35:17|0.19519
07:35:17|0.19519
07:35:18|0.19519
07:35:19|0.19519
07:35:20|0.19519
07:35:21|0.19519
07:35:23|0.19519
07:35:23|0.19519
07:35:25|0.19519
07:35:26|0.1952
07:35:27|0.1952
07:35:28|0.1952
07:35:30|0.1952
07:35:30|0.1952
07:35:32|0.1952
07:35:33|0.1952
07:35:35|0.1952
07:35:36|0.1952
07:35:37|0.1952
07:35:38|0.1952
07:35:39|0.1952
07:35:40|0.1952
07:35:41|0.1952
07:35:43|0.1952
07:35:44|0.1952
07:35:44|0.1952
07:35:46|0.19488
07:35:47|0.19488
07:35:47|0.19488
07:35:48|0.19488
07:35:49|0.19488
07:35:50|0.19488
07:35:52|0.19488
07:35:53|0.19488
07:35:54|0.19488
07:35:55|0.19488
07:35:57|0.19488
07:35:58|0.19534
07:35:58|0.19534
07:35:59|0.19534
07:36:01|0.19534
07:36:01|0.19534
07:36:02|0.19534
07:36:04|0.19534
07:36:05|0.19534
07:36:07|0.19534
07:36:07|0.19534
07:36:08|0.19534
07:36:09|0.19534
07:36:10|0.19534
07:36:11|0.19534
07:36:12|0.19534
07:36:13|0.19534
07:36:14|0.19534
07:36:15|0.19534
07:36:16|0.19534
07:36:17|0.19534
07:36:18|0.19534
07:36:19|0.19534
07:36:20|0.19534
07:36:21|0.19534
07:36:22|0.19534
07:36:23|0.19534
07:36:24|0.19534
07:36:25|0.19534
07:36:26|0.19534
07:36:27|0.19534
07:36:29|0.19534
07:36:29|0.19534
07:36:30|0.19534
07:36:31|0.19534
07:36:32|0.19534
07:36:33|0.19534
07:36:34|0.19534
07:36:36|0.19534
07:36:37|0.19534
07:36:38|0.19534
07:36:39|0.19534
07:36:39|0.19534
07:36:42|0.19534
07:36:42|0.19534
07:36:43|0.19534
07:36:44|0.19534
07:36:45|0.19534
07:36:46|0.19534
07:36:47|0.19534
07:36:48|0.19534
07:36:49|0.19534
07:36:50|0.195
07:36:51|0.19497
07:36:52|0.19497
07:36:53|0.19497
07:36:54|0.19497
07:36:55|0.19497
07:36:56|0.19497
07:36:57|0.19497
07:36:58|0.19497
07:36:59|0.19497
07:37:00|0.19497
07:37:02|0.19497
07:37:03|0.19485
07:37:04|0.19485
07:37:04|0.19485
07:37:05|0.19485
07:37:06|0.19485
07:37:08|0.19485
07:37:08|0.19485
07:37:09|0.19485
07:37:10|0.19485
07:37:11|0.19485
07:37:13|0.19485
07:37:13|0.19485
07:37:15|0.19485
07:37:15|0.19485
07:37:17|0.19485
07:37:18|0.19485
07:37:18|0.19481
07:37:20|0.19481
07:37:21|0.19481
07:37:22|0.19481
07:37:23|0.19481
07:37:24|0.19481
07:37:25|0.19481
07:37:25|0.19481
07:37:27|0.19481
07:37:28|0.19481
07:37:29|0.19481
07:37:30|0.19481
07:37:31|0.19481
07:37:32|0.19481
07:37:33|0.19481
07:37:34|0.19481
07:37:36|0.19481
07:37:37|0.19481
07:37:38|0.19481
07:37:39|0.19481
07:37:40|0.19481
07:37:41|0.19481
07:37:42|0.19481
07:37:43|0.19481
07:37:44|0.19481
07:37:45|0.19481
07:37:46|0.19481
07:37:47|0.19481
07:37:48|0.19481
07:37:50|0.19481
07:37:50|0.19481
07:37:51|0.19457
07:37:52|0.19457
07:37:53|0.19457
07:37:55|0.19457
07:37:55|0.19457
07:37:56|0.19457
07:37:57|0.19457
07:37:58|0.19457
07:37:59|0.19399
07:38:01|0.19399
07:38:02|0.19399
07:38:03|0.19399
07:38:04|0.19399
07:38:05|0.19399
07:38:06|0.19399
07:38:07|0.19399
07:38:08|0.19399
07:38:09|0.19399
07:38:10|0.19399
07:38:10|0.19399
07:38:13|0.19399
07:38:13|0.19399
07:38:14|0.19399
07:38:15|0.19399
07:38:16|0.19399
07:38:17|0.19399
07:38:19|0.19399
07:38:19|0.19399
07:38:20|0.19399
07:38:21|0.19399
07:38:22|0.19399
07:38:23|0.19399
07:38:24|0.19399
07:38:25|0.19399
07:38:26|0.19399
07:38:27|0.19399
07:38:28|0.19399
07:38:30|0.19399
07:38:30|0.19399
07:38:31|0.19399
07:38:32|0.19399
07:38:33|0.19399
07:38:34|0.19396
07:38:36|0.19396
07:38:38|0.19396
07:38:38|0.19396
07:38:40|0.19396
07:38:42|0.19396
07:38:43|0.19396
07:38:44|0.19396
07:38:46|0.19396
07:38:47|0.19396
07:38:48|0.19396
07:38:48|0.19396
07:38:50|0.19396
07:38:51|0.19396
07:38:51|0.19396
07:38:53|0.19396
07:38:53|0.19396
07:38:55|0.19384
07:38:55|0.19369
07:38:56|0.19369
07:38:58|0.19369
07:38:58|0.19369
07:39:00|0.19369
07:39:02|0.19369
07:39:02|0.19369
07:39:04|0.19369
07:39:05|0.19369
07:39:06|0.19369
07:39:07|0.19369
07:39:09|0.19379
07:39:10|0.19379
07:39:10|0.19379
07:39:12|0.19379
07:39:13|0.1935
07:39:14|0.19331
07:39:15|0.19347
07:39:15|0.19347
07:39:17|0.19347
07:39:18|0.19347
07:39:19|0.19347
07:39:20|0.19347
07:39:20|0.19347
07:39:21|0.19316
07:39:22|0.19316
07:39:24|0.19316
07:39:24|0.19316
07:39:25|0.19316
07:39:26|0.19316
07:39:27|0.19316
07:39:29|0.19316
07:39:30|0.19316
07:39:30|0.19316
07:39:32|0.19343
07:39:33|0.19343
07:39:33|0.19343
07:39:35|0.19343
07:39:36|0.19343
07:39:37|0.19343
07:39:38|0.19343
07:39:39|0.19343
07:39:40|0.19343
07:39:41|0.19343
07:39:42|0.19343
07:39:43|0.19343
07:39:44|0.19343
07:39:45|0.19343
07:39:46|0.19343
07:39:47|0.19343
07:39:48|0.19343
07:39:49|0.19343
07:39:51|0.19343
07:39:52|0.19343
07:39:53|0.19304
07:39:54|0.19304
07:39:55|0.19304
07:39:55|0.19304
07:39:57|0.19304
07:39:58|0.19304
07:39:59|0.19304
07:40:00|0.19304
07:40:01|0.19304
07:40:02|0.19304
07:40:03|0.19304
07:40:05|0.19304
07:40:05|0.19322
07:40:06|0.19322
07:40:07|0.19322
07:40:08|0.19322
07:40:09|0.19322
07:40:10|0.19322
07:40:12|0.19322
07:40:13|0.19322
07:40:13|0.19322
07:40:14|0.19322
07:40:16|0.19322
07:40:17|0.1935
07:40:17|0.1935
07:40:19|0.1935
07:40:19|0.1935
07:40:21|0.1935
07:40:22|0.1935
07:40:23|0.1935
07:40:24|0.1935
07:40:25|0.1935
07:40:26|0.1935
07:40:27|0.1935
07:40:28|0.1935
07:40:30|0.1935
07:40:30|0.1935
07:40:32|0.1935
07:40:33|0.1935
07:40:33|0.1935
07:40:35|0.1937
07:40:36|0.1937
07:40:37|0.1937
07:40:39|0.1937
07:40:39|0.1937
07:40:40|0.1937
07:40:42|0.1937
07:40:43|0.1937
07:40:44|0.1937
07:40:45|0.1937
07:40:46|0.1937
07:40:47|0.1937
07:40:48|0.1937
07:40:49|0.1937
07:40:50|0.1937
07:40:51|0.1937
07:40:52|0.1937
07:40:53|0.1937
07:40:54|0.1937
07:40:55|0.1937
07:40:56|0.1937
07:40:57|0.1937
07:40:58|0.1937
07:40:59|0.1937
07:41:00|0.1937
07:41:01|0.1937
07:41:02|0.1937
07:41:04|0.1937
07:41:04|0.1937
07:41:05|0.1937
07:41:06|0.1937
07:41:08|0.1937
07:41:08|0.1937
07:41:10|0.1937
07:41:10|0.1937
07:41:11|0.1937
07:41:12|0.1937
07:41:13|0.1937
07:41:15|0.1937
07:41:16|0.1937
07:41:16|0.1937
07:41:17|0.1937
07:41:20|0.1937
07:41:20|0.1937
07:41:21|0.1937
07:41:22|0.1937
07:41:23|0.1937
07:41:24|0.1937
07:41:26|0.1937
07:41:26|0.1937
07:41:27|0.1937
07:41:28|0.1937
07:41:29|0.1937
07:41:31|0.1937
07:41:32|0.1937
07:41:33|0.1937
07:41:34|0.1937
07:41:35|0.1937
07:41:36|0.1937
07:41:37|0.1937
07:41:38|0.1937
07:41:40|0.1937
07:41:41|0.1937
07:41:42|0.1937
07:41:43|0.1937
07:41:43|0.1937
07:41:45|0.1937
07:41:45|0.1937
07:41:47|0.1937
07:41:48|0.1937
07:41:49|0.1937
07:41:50|0.1937
07:41:51|0.1937
07:41:52|0.1937
07:41:53|0.1937
07:41:54|0.1937
07:41:55|0.1937
07:41:56|0.1937
07:41:57|0.1937
07:41:58|0.1937
07:41:59|0.1937
07:42:00|0.1937
07:42:01|0.1937
07:42:03|0.1937
07:42:04|0.1937
07:42:05|0.1937
07:42:06|0.19386
07:42:07|0.19386
07:42:08|0.19386
07:42:09|0.19386
07:42:10|0.19386
07:42:11|0.19386
07:42:12|0.19411
07:42:13|0.19411
07:42:14|0.19411
07:42:15|0.19411
07:42:16|0.19411
07:42:17|0.19411
07:42:18|0.19411
07:42:20|0.19411
07:42:20|0.19411
07:42:22|0.19411
07:42:22|0.19411
07:42:23|0.19411
07:42:24|0.19411
07:42:26|0.19411
07:42:27|0.19411
07:42:28|0.19411
07:42:29|0.19411
07:42:30|0.19411
07:42:30|0.19411
07:42:31|0.19411
07:42:33|0.19411
07:42:33|0.19411
07:42:36|0.19411
07:42:36|0.19411
07:42:37|0.19411
07:42:39|0.19411
07:42:40|0.19411
07:42:40|0.19411
07:42:42|0.19411
07:42:43|0.19411
07:42:44|0.19411
07:42:45|0.19411
07:42:46|0.19411
07:42:47|0.19411
07:42:48|0.19411
07:42:49|0.19411
07:42:50|0.19411
07:42:51|0.19411
07:42:52|0.19411
07:42:54|0.19372
07:42:54|0.19372
07:42:55|0.19372
07:42:56|0.19372
07:42:58|0.19372
07:42:59|0.19372
07:43:01|0.19372
07:43:01|0.19372
07:43:02|0.19372
07:43:03|0.19372
07:43:04|0.19372
07:43:07|0.19372
07:43:08|0.19372
07:43:09|0.19368
07:43:10|0.19368
07:43:11|0.19368
07:43:12|0.19368
07:43:13|0.19368
07:43:14|0.19368
07:43:15|0.19368
07:43:15|0.19368
07:43:17|0.19368
07:43:17|0.19368
07:43:19|0.19368
07:43:19|0.19368
07:43:20|0.19368
07:43:22|0.19368
07:43:23|0.19368
07:43:24|0.19368
07:43:25|0.19368
07:43:26|0.19368
07:43:27|0.19368
07:43:28|0.19368
07:43:29|0.19368
07:43:29|0.19368
07:43:30|0.19368
07:43:32|0.19368
07:43:32|0.19368
07:43:35|0.19368
07:43:36|0.19368
07:43:37|0.19368
07:43:37|0.19368
07:43:39|0.19368
07:43:40|0.19368
07:43:42|0.19368
07:43:43|0.19368
07:43:45|0.19368
07:43:46|0.19368
07:43:46|0.19368
07:43:47|0.19368
07:43:48|0.19368
07:43:50|0.19368
07:43:51|0.19368
07:43:52|0.19368
07:43:54|0.19368
07:43:55|0.19368
07:43:56|0.19368
07:43:58|0.19368
07:43:58|0.19368
07:43:59|0.19368
07:44:01|0.19368
07:44:01|0.19368
07:44:02|0.19368
07:44:03|0.19368
07:44:05|0.19366
07:44:06|0.19366
07:44:07|0.19366
07:44:09|0.19346
07:44:10|0.19346
07:44:11|0.19346
07:44:12|0.19346
07:44:13|0.19346
07:44:14|0.19346
07:44:15|0.19346
07:44:16|0.19346
07:44:17|0.19346
07:44:18|0.19346
07:44:19|0.19346
07:44:20|0.19346
07:44:22|0.19346
07:44:23|0.19346
07:44:24|0.19346
07:44:25|0.19346
07:44:26|0.19346
07:44:27|0.19346
07:44:28|0.19346
07:44:29|0.19346
07:44:30|0.19346
07:44:31|0.19346
07:44:32|0.19346
07:44:33|0.19346
07:44:34|0.19346
07:44:35|0.19346
07:44:37|0.19346
07:44:38|0.19346
07:44:39|0.19346
07:44:40|0.19346
07:44:42|0.19346
07:44:42|0.19346
07:44:44|0.19346
07:44:45|0.19346
07:44:46|0.19346
07:44:47|0.19346
07:44:48|0.19346
07:44:50|0.19346
07:44:51|0.19346
07:44:52|0.19346
07:44:53|0.19346
07:44:54|0.19346
07:44:55|0.19346
07:44:56|0.19311
07:44:57|0.19311
07:44:58|0.19311
07:45:00|0.19311
07:45:01|0.19311
07:45:01|0.19311
07:45:03|0.19311
07:45:04|0.19311
07:45:05|0.19311
07:45:06|0.19311
07:45:07|0.19311
07:45:09|0.19311
07:45:10|0.19311
07:45:11|0.19311
07:45:12|0.19311
07:45:13|0.19311
07:45:14|0.19311
07:45:15|0.19309
07:45:16|0.19309
07:45:17|0.19309
07:45:18|0.19309
07:45:19|0.19309
07:45:20|0.19309
07:45:21|0.19309
07:45:23|0.19309
07:45:23|0.19309
07:45:24|0.19309
07:45:25|0.19309
07:45:26|0.19309
07:45:28|0.19309
07:45:28|0.19309
07:45:30|0.19309
07:45:31|0.19309
07:45:31|0.19309
07:45:33|0.19309
07:45:34|0.19309
07:45:35|0.19309
07:45:36|0.19309
07:45:38|0.19309
07:45:38|0.19309
07:45:39|0.19309
07:45:40|0.19309
07:45:41|0.19309
07:45:42|0.19309
07:45:43|0.19309
07:45:45|0.19309
07:45:46|0.19309
07:45:46|0.19309
07:45:48|0.19309
07:45:49|0.19309
07:45:50|0.19309
07:45:51|0.19309
07:45:52|0.19309
07:45:53|0.19309
07:45:54|0.19309
07:45:56|0.19309
07:45:57|0.19309
07:45:58|0.19309
07:46:00|0.19309
07:46:00|0.19309
07:46:01|0.19309
07:46:02|0.19338
07:46:04|0.19338
07:46:05|0.19338
07:46:06|0.19338
07:46:07|0.19312
07:46:08|0.19312
07:46:09|0.19312
07:46:10|0.19312
07:46:11|0.19312
07:46:13|0.19312
07:46:13|0.19312
07:46:15|0.19312
07:46:17|0.19312
07:46:17|0.19312
07:46:19|0.19312
07:46:20|0.19312
07:46:20|0.19312
07:46:22|0.19312
07:46:23|0.19312
07:46:23|0.19312
07:46:25|0.19346
07:46:26|0.19346
07:46:27|0.19346
07:46:28|0.19346
07:46:29|0.19346
07:46:30|0.19346
07:46:31|0.19346
07:46:32|0.19346
07:46:33|0.19346
07:46:34|0.19346
07:46:35|0.19346
07:46:36|0.19346
07:46:38|0.19346
07:46:38|0.19346
07:46:40|0.19346
07:46:41|0.19346
07:46:42|0.19346
07:46:43|0.19346
07:46:44|0.19346
07:46:45|0.19346
07:46:46|0.19346
07:46:48|0.19346
07:46:49|0.19346
07:46:50|0.19346
07:46:52|0.19346
07:46:52|0.19346
07:46:53|0.19346
07:46:55|0.19346
07:46:56|0.19346
07:46:57|0.19346
07:46:58|0.19346
07:46:59|0.19346
07:47:01|0.19346
07:47:02|0.19346
07:47:03|0.19346
07:47:04|0.19346
07:47:05|0.19346
07:47:06|0.19346
07:47:08|0.19346
07:47:08|0.19346
07:47:09|0.19346
07:47:10|0.19346
07:47:11|0.19346
07:47:12|0.19346
07:47:13|0.19346
07:47:14|0.19346
07:47:15|0.19346
07:47:16|0.19346
07:47:17|0.19346
07:47:18|0.19346
07:47:19|0.19346
07:47:20|0.19369
07:47:21|0.19369
07:47:22|0.19369
07:47:23|0.19369
07:47:24|0.19369
07:47:25|0.19369
07:47:26|0.19369
07:47:27|0.19369
07:47:28|0.19369
07:47:29|0.19369
07:47:31|0.19369
07:47:32|0.19369
07:47:33|0.19369
07:47:34|0.19369
07:47:35|0.19369
07:47:37|0.19369
07:47:37|0.19368
07:47:38|0.19368
07:47:39|0.19368
07:47:41|0.19368
07:47:41|0.19368
07:47:42|0.19368
07:47:43|0.19369
07:47:44|0.19369
07:47:46|0.19369
07:47:47|0.19369
07:47:48|0.19369
07:47:49|0.19369
07:47:50|0.19369
07:47:52|0.19383
07:47:53|0.19383
07:47:54|0.19383
07:47:54|0.19383
07:47:56|0.19383
07:47:56|0.19383
07:47:57|0.19383
07:47:59|0.19383
07:48:00|0.19383
07:48:01|0.19383
07:48:02|0.19383
07:48:03|0.19383
07:48:04|0.19383
07:48:05|0.19383
07:48:06|0.19383
07:48:07|0.19383
07:48:08|0.19383
07:48:09|0.19383
07:48:10|0.19383
07:48:12|0.19383
07:48:14|0.19383
07:48:15|0.19383
07:48:16|0.19383
07:48:16|0.19383
07:48:17|0.19383
07:48:18|0.19383
07:48:19|0.19383
07:48:20|0.19383
07:48:21|0.19383
07:48:22|0.19383
07:48:23|0.19383
07:48:24|0.19383
07:48:25|0.19383
07:48:26|0.19383
07:48:27|0.19383
07:48:29|0.19383
07:48:30|0.19383
07:48:31|0.19383
07:48:32|0.19383
07:48:33|0.19383
07:48:33|0.19383
07:48:35|0.19383
07:48:36|0.19383
07:48:37|0.19383
07:48:38|0.19383
07:48:39|0.19383
07:48:40|0.19383
07:48:41|0.19383
07:48:41|0.19383
07:48:42|0.19383
07:48:44|0.19383
07:48:45|0.19383
07:48:46|0.19383
07:48:47|0.19383
07:48:49|0.19383
07:48:49|0.19383
07:48:50|0.19383
07:48:51|0.19383
07:48:53|0.19383
07:48:53|0.19383
07:48:54|0.19383
07:48:56|0.19383
07:48:57|0.19383
07:48:58|0.19383
07:48:59|0.19383
07:49:00|0.19383
07:49:01|0.19383
07:49:03|0.19349
07:49:03|0.19349
07:49:05|0.19349
07:49:06|0.19349
07:49:07|0.19349
07:49:08|0.19349
07:49:09|0.19349
07:49:11|0.19349
07:49:11|0.19349
07:49:12|0.19349
07:49:14|0.19349
07:49:14|0.19349
07:49:15|0.19349
07:49:16|0.19349
07:49:17|0.19349
07:49:19|0.19349
07:49:20|0.19349
07:49:21|0.19349
07:49:22|0.19349
07:49:23|0.19349
07:49:24|0.19349
07:49:25|0.19349
07:49:26|0.19349
07:49:27|0.19349
07:49:28|0.19349
07:49:29|0.19349
07:49:30|0.19349
07:49:31|0.19349
07:49:32|0.19349
07:49:33|0.19349
07:49:34|0.19349
07:49:35|0.19349
07:49:36|0.19349
07:49:37|0.19349
07:49:38|0.19349
07:49:39|0.19349
07:49:40|0.19349
07:49:41|0.19349
07:49:42|0.19349
07:49:43|0.19349
07:49:44|0.19263
07:49:45|0.19263
07:49:46|0.19263
07:49:47|0.19263
07:49:49|0.19302
07:49:50|0.19302
07:49:51|0.19302
07:49:53|0.19319
07:49:54|0.19319
07:49:55|0.19319
07:49:56|0.19319
07:49:58|0.19319
07:50:00|0.19319
07:50:00|0.19319
07:50:01|0.19319
07:50:02|0.19319
07:50:03|0.19319
07:50:04|0.19319
07:50:06|0.19336
07:50:07|0.19336
07:50:08|0.19336
07:50:09|0.19336
07:50:10|0.19336
07:50:11|0.19336
07:50:12|0.19336
07:50:13|0.19336
07:50:14|0.19336
07:50:15|0.19336
07:50:16|0.19336
07:50:17|0.19213
07:50:18|0.19213
07:50:19|0.19213
07:50:20|0.19277
07:50:21|0.19277
07:50:22|0.19277
07:50:23|0.19277
07:50:24|0.19277
07:50:26|0.19222
07:50:26|0.19222
07:50:27|0.19222
07:50:28|0.19222
07:50:29|0.19222
07:50:30|0.19222
07:50:32|0.19222
07:50:32|0.19222
07:50:33|0.19222
07:50:34|0.19222
07:50:35|0.19222
07:50:36|0.19222
07:50:37|0.19222
07:50:38|0.19222
07:50:39|0.19222
07:50:40|0.19222
07:50:41|0.19222
07:50:42|0.19222
07:50:43|0.19222
07:50:44|0.19222
07:50:45|0.19267
07:50:46|0.19267
07:50:48|0.19267
07:50:49|0.19267
07:50:49|0.19267
07:50:50|0.19267
07:50:52|0.19267
07:50:53|0.19267
07:50:54|0.19267
07:50:55|0.19267
07:50:56|0.19267
07:50:57|0.19267
07:50:58|0.19267
07:51:00|0.19267
07:51:01|0.19267
07:51:02|0.19267
07:51:02|0.19267
07:51:03|0.19267
07:51:04|0.19267
07:51:06|0.19267
07:51:07|0.19267
07:51:08|0.19267
07:51:09|0.19267
07:51:10|0.19267
07:51:11|0.19267
07:51:12|0.19267
07:51:13|0.19267
07:51:14|0.19267
07:51:15|0.19267
07:51:16|0.19285
07:51:17|0.19285
07:51:18|0.19285
07:51:19|0.19285
07:51:20|0.19285
07:51:21|0.19285
07:51:22|0.19285
07:51:23|0.19285
07:51:24|0.19285
07:51:25|0.19285
07:51:26|0.19285
07:51:27|0.19285
07:51:28|0.19285
07:51:29|0.19285
07:51:30|0.19285
07:51:31|0.19285
07:51:32|0.19285
07:51:33|0.19285
07:51:34|0.19285
07:51:35|0.19315
07:51:36|0.19315
07:51:37|0.19315
07:51:38|0.19315
07:51:39|0.19315
07:51:40|0.19315
07:51:41|0.19315
07:51:42|0.19315
07:51:43|0.19315
07:51:44|0.19315
07:51:45|0.19315
07:51:46|0.19315
07:51:47|0.19315
07:51:48|0.19315
07:51:49|0.19315
07:51:50|0.19315
07:51:52|0.19315
07:51:52|0.19315
07:51:53|0.19315
07:51:55|0.19315
07:51:55|0.19315
07:51:56|0.19315
07:51:58|0.19315
07:51:58|0.19315
07:52:00|0.19315
07:52:01|0.19315
07:52:03|0.19315
07:52:03|0.19315
07:52:05|0.19315
07:52:05|0.19315
07:52:07|0.19315
07:52:08|0.19315
07:52:09|0.19315
07:52:10|0.19315
07:52:11|0.19315
07:52:12|0.19315
07:52:13|0.19315
07:52:14|0.19315
07:52:15|0.19315
07:52:16|0.19315
07:52:18|0.19315
07:52:18|0.19315
07:52:19|0.19315
07:52:21|0.19315
07:52:21|0.19315
07:52:23|0.19315
07:52:23|0.19315
07:52:25|0.19315
07:52:25|0.19315
07:52:27|0.19315
07:52:28|0.19315
07:52:28|0.19302
07:52:30|0.19302
07:52:31|0.19302
07:52:31|0.19302
07:52:32|0.19302
07:52:34|0.19302
07:52:35|0.19302
07:52:36|0.19302
07:52:37|0.19302
07:52:38|0.19302
07:52:39|0.19302
07:52:39|0.19302
07:52:42|0.19302
07:52:42|0.19302
07:52:44|0.19302
07:52:44|0.19302
07:52:46|0.19302
07:52:47|0.19302
07:52:48|0.19302
07:52:48|0.19302
07:52:51|0.19302
07:52:51|0.19302
07:52:53|0.19302
07:52:54|0.19302
07:52:55|0.19302
07:52:55|0.19302
07:52:56|0.19302
07:52:58|0.19302
07:52:58|0.19302
07:52:59|0.19302
07:53:02|0.19302
07:53:02|0.19302
07:53:03|0.19302
07:53:04|0.19302
07:53:06|0.19302
07:53:06|0.19302
07:53:08|0.19302
07:53:10|0.19302
07:53:10|0.19302
07:53:11|0.19302
07:53:12|0.19302
07:53:13|0.19302
07:53:14|0.19302
07:53:15|0.19302
07:53:16|0.19302
07:53:17|0.19302
07:53:18|0.19302
07:53:19|0.19317
07:53:20|0.19317
07:53:21|0.19317
07:53:22|0.19317
07:53:24|0.19317
07:53:25|0.19317
07:53:26|0.19317
07:53:27|0.19317
07:53:28|0.19317
07:53:29|0.19317
07:53:30|0.19317
07:53:31|0.19317
07:53:32|0.19317
07:53:33|0.19317
07:53:34|0.19317
07:53:35|0.19317
07:53:36|0.19317
07:53:37|0.19317
07:53:38|0.19317
07:53:39|0.19317
07:53:40|0.19317
07:53:41|0.19317
07:53:43|0.19317
07:53:43|0.19317
07:53:44|0.19317
07:53:45|0.19317
07:53:46|0.19317
07:53:47|0.19317
07:53:49|0.19317
07:53:50|0.19317
07:53:52|0.19317
07:53:53|0.19317
07:53:54|0.19317
07:53:56|0.19317
07:53:56|0.19317
07:53:57|0.19317
07:53:59|0.19317
07:54:00|0.19317
07:54:02|0.19317
07:54:03|0.19317
07:54:04|0.19317
07:54:05|0.19317
07:54:06|0.19317
07:54:07|0.19317
07:54:08|0.19317
07:54:10|0.19317
07:54:12|0.19317
07:54:12|0.19317
07:54:13|0.19317
07:54:14|0.19317
07:54:15|0.19317
07:54:16|0.19317
07:54:17|0.19317
07:54:18|0.19317
07:54:19|0.19317
07:54:21|0.19317
07:54:22|0.19317
07:54:23|0.19317
07:54:25|0.19317
07:54:25|0.19317
07:54:26|0.19317
07:54:28|0.19317
07:54:29|0.19317
07:54:30|0.19317
07:54:30|0.19317
07:54:32|0.19317
07:54:32|0.19317
07:54:33|0.19317
07:54:35|0.19317
07:54:35|0.19317
07:54:36|0.19317
07:54:38|0.19317
07:54:39|0.19317
07:54:40|0.19317
07:54:40|0.19317
07:54:41|0.19317
07:54:43|0.19317
07:54:44|0.19317
07:54:45|0.19317
07:54:46|0.19317
07:54:47|0.19317
07:54:48|0.19317
07:54:49|0.19317
07:54:50|0.19317
07:54:51|0.19317
07:54:52|0.19317
07:54:53|0.19317
07:54:54|0.19317
07:54:56|0.19317
07:54:56|0.19317
07:54:57|0.19317
07:54:58|0.19317
07:54:59|0.19317
07:55:00|0.19317
07:55:01|0.19317
07:55:02|0.19317
07:55:03|0.19317
07:55:05|0.19317
07:55:06|0.19317
07:55:06|0.19317
07:55:08|0.19317
07:55:09|0.19317
07:55:10|0.19317
07:55:12|0.19317
07:55:12|0.19317
07:55:13|0.19317
07:55:14|0.19317
07:55:15|0.19317
07:55:16|0.19317
07:55:17|0.19317
07:55:19|0.19317
07:55:20|0.19317
07:55:21|0.19317
07:55:22|0.19317
07:55:23|0.19317
07:55:25|0.19317
07:55:25|0.19317
07:55:26|0.19317
07:55:27|0.19317
07:55:29|0.19317
07:55:29|0.19317
07:55:30|0.19317
07:55:32|0.19317
07:55:33|0.19317
07:55:34|0.19317
07:55:36|0.19317
07:55:36|0.19317
07:55:38|0.19317
07:55:39|0.19317
07:55:40|0.19317
07:55:41|0.19317
07:55:42|0.19317
07:55:43|0.19317
07:55:44|0.19317
07:55:45|0.19317
07:55:46|0.19317
07:55:47|0.19317
07:55:49|0.19317
07:55:50|0.19317
07:55:51|0.19317
07:55:52|0.19317
07:55:53|0.19317
07:55:54|0.19317
07:55:55|0.19317
07:55:56|0.19317
07:55:58|0.19317
07:55:59|0.19317
07:56:01|0.19317
07:56:01|0.19317
07:56:03|0.19317
07:56:04|0.19317
07:56:05|0.19317
07:56:06|0.19317
07:56:07|0.19317
07:56:09|0.19317
07:56:09|0.19317
07:56:10|0.19317
07:56:11|0.19317
07:56:12|0.19317
07:56:13|0.19317
07:56:14|0.19317
07:56:15|0.19317
07:56:16|0.19317
07:56:17|0.19317
07:56:18|0.19314
07:56:19|0.19314
07:56:20|0.19314
07:56:21|0.19314
07:56:22|0.19374
07:56:23|0.19374
07:56:24|0.19374
07:56:25|0.19374
07:56:26|0.19374
07:56:27|0.19374
07:56:28|0.19374
07:56:29|0.19374
07:56:30|0.19374
07:56:31|0.19374
07:56:32|0.19374
07:56:33|0.19374
07:56:34|0.19374
07:56:36|0.19374
07:56:36|0.19374
07:56:37|0.19374
07:56:38|0.19374
07:56:40|0.19374
07:56:41|0.19374
07:56:42|0.19374
07:56:43|0.19374
07:56:44|0.19374
07:56:45|0.19373
07:56:46|0.19373
07:56:47|0.19373
07:56:48|0.19373
07:56:49|0.19373
07:56:50|0.19373
07:56:51|0.19373
07:56:52|0.19373
07:56:53|0.19373
07:56:54|0.19373
07:56:55|0.19373
07:56:57|0.19373
07:56:57|0.19373
07:56:58|0.19373
07:57:00|0.19373
07:57:01|0.19373
07:57:02|0.19373
07:57:03|0.19373
07:57:04|0.19373
07:57:04|0.19373
07:57:05|0.19373
07:57:07|0.19373
07:57:08|0.19373
07:57:10|0.19342
07:57:10|0.19342
07:57:11|0.19342
07:57:12|0.19342
07:57:13|0.19342
07:57:14|0.19342
07:57:15|0.19342
07:57:16|0.19342
07:57:18|0.19342
07:57:18|0.19342
07:57:19|0.19342
07:57:20|0.19342
07:57:21|0.19342
07:57:22|0.19342
07:57:23|0.19342
07:57:24|0.19342
07:57:25|0.19342
07:57:27|0.19342
07:57:28|0.19342
07:57:28|0.19342
07:57:30|0.19342
07:57:31|0.19342
07:57:32|0.19342
07:57:33|0.19342
07:57:34|0.19342
07:57:35|0.19342
07:57:36|0.19342
07:57:37|0.19342
07:57:38|0.19342
07:57:39|0.19342
07:57:40|0.19342
07:57:41|0.19342
07:57:42|0.19342
07:57:43|0.19342
07:57:44|0.19342
07:57:45|0.19342
07:57:46|0.19373
07:57:47|0.19373
07:57:48|0.19373
07:57:49|0.19373
07:57:50|0.19373
07:57:51|0.19373
07:57:52|0.19373
07:57:53|0.19373
07:57:54|0.19373
07:57:56|0.19373
07:57:57|0.19373
07:57:58|0.19373
07:58:00|0.19373
07:58:01|0.19373
07:58:02|0.19373
07:58:04|0.19373
07:58:05|0.19373
07:58:06|0.19373
07:58:07|0.19373
07:58:08|0.19373
07:58:09|0.19373
07:58:10|0.19373
07:58:11|0.19373
07:58:13|0.19373
07:58:13|0.19373
07:58:14|0.19373
07:58:16|0.19373
07:58:17|0.19373
07:58:17|0.19373
07:58:18|0.19373
07:58:19|0.19373
07:58:20|0.19373
07:58:21|0.19373
07:58:23|0.19373
07:58:23|0.19373
07:58:24|0.19348
07:58:26|0.19348
07:58:27|0.19348
07:58:28|0.19348
07:58:30|0.19348
07:58:30|0.19348
07:58:31|0.19348
07:58:33|0.19348
07:58:34|0.19348
07:58:35|0.19348
07:58:36|0.19348
07:58:37|0.19348
07:58:38|0.19348
07:58:39|0.19348
07:58:40|0.19348
07:58:41|0.19304
07:58:42|0.19304
07:58:43|0.19304
07:58:44|0.19304
07:58:45|0.19304
07:58:46|0.19304
07:58:47|0.19304
07:58:48|0.19304
07:58:49|0.19304
07:58:50|0.19304
07:58:51|0.19304
07:58:52|0.19304
07:58:53|0.19304
07:58:54|0.19304
07:58:56|0.19304
07:58:56|0.19308
07:58:59|0.19308
07:59:00|0.19308
07:59:01|0.19308
07:59:02|0.19308
07:59:03|0.19308
07:59:04|0.19308
07:59:05|0.19308
07:59:06|0.19308
07:59:07|0.19308
07:59:08|0.19308
07:59:09|0.19308
07:59:10|0.19308
07:59:11|0.19308
07:59:13|0.19308
07:59:13|0.19308
07:59:14|0.19308
07:59:15|0.19308
07:59:16|0.19308
07:59:17|0.19308
07:59:18|0.19308
07:59:19|0.19308
07:59:21|0.19308
07:59:22|0.19308
07:59:23|0.19308
07:59:24|0.19308
07:59:25|0.19308
07:59:27|0.19308
07:59:28|0.19308
07:59:30|0.19308
07:59:30|0.19308
07:59:31|0.19308
07:59:32|0.19308
07:59:33|0.19308
07:59:34|0.19308
07:59:35|0.19308
07:59:36|0.1928
07:59:37|0.1928
07:59:39|0.1928
07:59:39|0.1928
07:59:40|0.1928
07:59:41|0.1928
07:59:42|0.1928
07:59:44|0.1928
07:59:44|0.1928
07:59:45|0.1928
07:59:46|0.1928
07:59:47|0.1928
07:59:48|0.1928
07:59:49|0.1928
07:59:50|0.1928
07:59:51|0.1928
07:59:52|0.1928
07:59:53|0.19277
07:59:54|0.19277
07:59:56|0.19277
07:59:57|0.19277
07:59:58|0.19277
07:59:59|0.19277
08:00:01|0.19277
08:00:02|0.19277
08:00:03|0.19277
08:00:03|0.19277
08:00:06|0.19277
08:00:06|0.19277
08:00:07|0.19277
08:00:08|0.19277
08:00:10|0.19277
08:00:10|0.19277
08:00:12|0.19277
08:00:13|0.19277
08:00:15|0.19277
08:00:15|0.19277
08:00:17|0.19277
08:00:17|0.19277
08:00:19|0.19277
08:00:20|0.19277
08:00:21|0.19277
08:00:21|0.19277
08:00:22|0.19277
08:00:23|0.19277
08:00:24|0.19277
08:00:25|0.19277
08:00:26|0.19277
08:00:27|0.19277
08:00:31|0.19277
08:00:31|0.1928
08:00:32|0.1928
08:00:33|0.1928
08:00:34|0.1928
08:00:35|0.1928
08:00:36|0.1928
08:00:37|0.1928
08:00:38|0.1928
08:00:39|0.1928
08:00:40|0.1928
08:00:41|0.1928
08:00:42|0.1928
08:00:43|0.1928
08:00:45|0.19295
08:00:46|0.19295
08:00:46|0.19295
08:00:48|0.19295
08:00:49|0.19295
08:00:50|0.19295
08:00:51|0.19295
08:00:52|0.19295
08:00:53|0.19295
08:00:54|0.19266
08:00:55|0.19266
08:00:56|0.19266
08:00:58|0.19266
08:00:59|0.19266
08:01:01|0.19266
08:01:01|0.19266
08:01:02|0.19231
08:01:03|0.19231
08:01:05|0.19231
08:01:06|0.19231
08:01:07|0.19231
08:01:08|0.19231
08:01:09|0.19231
08:01:10|0.19231
08:01:11|0.19231
08:01:12|0.19231
08:01:13|0.19231
08:01:14|0.19231
08:01:15|0.19231
08:01:17|0.19231
08:01:17|0.19231
08:01:19|0.19231
08:01:19|0.19231
08:01:21|0.19231
08:01:21|0.19231
08:01:23|0.19231
08:01:24|0.19231
08:01:24|0.19231
08:01:26|0.19231
08:01:26|0.19231
08:01:28|0.19231
08:01:29|0.19231
08:01:30|0.19225
08:01:31|0.19225
08:01:32|0.19225
08:01:33|0.19225
08:01:34|0.19225
08:01:36|0.19225
08:01:36|0.19225
08:01:37|0.19225
08:01:39|0.19225
08:01:39|0.19225
08:01:40|0.19225
08:01:42|0.19225
08:01:43|0.19225
08:01:44|0.19225
08:01:44|0.19225
08:01:45|0.19225
08:01:46|0.19225
08:01:48|0.19225
08:01:49|0.19225
08:01:49|0.19225
08:01:51|0.19225
08:01:52|0.19225
08:01:52|0.19225
08:01:54|0.19225
08:01:55|0.19225
08:01:56|0.19225
08:01:57|0.19225
08:01:59|0.19225
08:01:59|0.19225
08:02:02|0.19225
08:02:02|0.19225
08:02:03|0.19225
08:02:05|0.19225
08:02:06|0.19225
08:02:07|0.19225
08:02:08|0.19225
08:02:08|0.19234
08:02:10|0.19234
08:02:11|0.19234
08:02:12|0.19234
08:02:13|0.19234
08:02:14|0.19234
08:02:15|0.19234
08:02:16|0.19234
08:02:17|0.19234
08:02:18|0.19234
08:02:19|0.19234
08:02:20|0.19234
08:02:21|0.19234
08:02:22|0.19234
08:02:23|0.19234
08:02:24|0.19234
08:02:25|0.19234
08:02:26|0.19234
08:02:27|0.19234
08:02:28|0.19234
08:02:29|0.19234
08:02:30|0.19234
08:02:31|0.19234
08:02:32|0.19234
08:02:33|0.19234
08:02:34|0.19234
08:02:35|0.19234
08:02:36|0.19234
08:02:37|0.19234
08:02:38|0.19234
08:02:39|0.19234
08:02:40|0.19234
08:02:41|0.19234
08:02:42|0.19234
08:02:43|0.19234
08:02:44|0.19234
08:02:45|0.19235
08:02:46|0.19235
08:02:47|0.19235
08:02:48|0.19235
08:02:49|0.19235
08:02:50|0.19235
08:02:51|0.19235
08:02:52|0.19235
08:02:53|0.19235
08:02:54|0.19235
08:02:55|0.19235
08:02:56|0.19235
08:02:57|0.19235
08:02:58|0.19235
08:03:00|0.19235
08:03:02|0.19235
08:03:03|0.19235
08:03:04|0.19235
08:03:05|0.19235
08:03:06|0.19235
08:03:07|0.19235
08:03:08|0.19235
08:03:09|0.19235
08:03:10|0.19235
08:03:11|0.19235
08:03:12|0.19235
08:03:14|0.19235
08:03:14|0.19235
08:03:16|0.19235
08:03:16|0.19235
08:03:18|0.19235
08:03:19|0.19235
08:03:19|0.19235
08:03:21|0.19235
08:03:21|0.19235
08:03:23|0.19235
08:03:24|0.19235
08:03:25|0.19282
08:03:26|0.19282
08:03:26|0.19282
08:03:28|0.19282
08:03:29|0.19282
08:03:30|0.19282
08:03:30|0.19282
08:03:32|0.19282
08:03:32|0.19282
08:03:34|0.19282
08:03:34|0.19282
08:03:36|0.19282
08:03:36|0.19282
08:03:38|0.19282
08:03:39|0.19282
08:03:41|0.19324
08:03:41|0.19324
08:03:42|0.19324
08:03:43|0.19324
08:03:45|0.19324
08:03:45|0.19324
08:03:46|0.19324
08:03:48|0.19324
08:03:48|0.19324
08:03:49|0.19324
08:03:51|0.19324
08:03:51|0.19324
08:03:52|0.19324
08:03:53|0.19324
08:03:55|0.19324
08:03:55|0.19324
08:03:57|0.19324
08:03:57|0.19324
08:03:59|0.19324
08:03:59|0.19324
08:04:00|0.19324
08:04:01|0.19324
08:04:03|0.19324
08:04:04|0.19324
08:04:06|0.19324
08:04:06|0.19324
08:04:07|0.19324
08:04:08|0.19324
08:04:10|0.19324
08:04:11|0.19324
08:04:12|0.19324
08:04:12|0.19324
08:04:14|0.19324
08:04:14|0.19324
08:04:15|0.19324
08:04:17|0.19324
08:04:17|0.19324
08:04:18|0.19324
08:04:19|0.19324
08:04:20|0.19324
08:04:22|0.19324
08:04:22|0.19324
08:04:23|0.19324
08:04:24|0.19324
08:04:25|0.19324
08:04:26|0.19324
08:04:27|0.19324
08:04:28|0.19324
08:04:29|0.19324
08:04:31|0.19324
08:04:31|0.19324
08:04:33|0.19324
08:04:34|0.19324
08:04:34|0.19324
08:04:35|0.19324
08:04:36|0.19324
08:04:37|0.19324
08:04:38|0.19324
08:04:40|0.19324
08:04:41|0.19324
08:04:42|0.19324
08:04:43|0.19324
08:04:44|0.19324
08:04:46|0.19324
08:04:46|0.19324
08:04:47|0.19324
08:04:48|0.19324
08:04:49|0.19324
08:04:50|0.19324
08:04:51|0.19324
08:04:52|0.19324
08:04:54|0.19324
08:04:54|0.19324
08:04:55|0.19324
08:04:56|0.19324
08:04:58|0.19324
08:04:59|0.19324
08:05:00|0.19324
08:05:02|0.19324
08:05:03|0.19324
08:05:04|0.19324
08:05:06|0.19324
08:05:07|0.19324
08:05:09|0.19324
08:05:09|0.19324
08:05:10|0.19324
08:05:12|0.19324
08:05:13|0.19324
08:05:14|0.19324
08:05:15|0.19324
08:05:16|0.19324
08:05:17|0.1932
08:05:18|0.1932
08:05:19|0.1932
08:05:21|0.1932
08:05:21|0.1932
08:05:22|0.1932
08:05:23|0.1932
08:05:24|0.1932
08:05:25|0.1932
08:05:26|0.1932
08:05:27|0.1932
08:05:29|0.1932
08:05:29|0.1932
08:05:30|0.1932
08:05:31|0.1932
08:05:33|0.1932
08:05:33|0.1932
08:05:34|0.1932
08:05:36|0.1932
08:05:36|0.1932
08:05:37|0.1932
08:05:38|0.1932
08:05:39|0.1932
08:05:40|0.1932
08:05:41|0.1932
08:05:43|0.1932
08:05:44|0.1932
08:05:44|0.1932
08:05:46|0.1932
08:05:47|0.1932
08:05:48|0.1932
08:05:50|0.1932
08:05:50|0.1932
08:05:51|0.1932
08:05:52|0.1932
08:05:53|0.1932
08:05:54|0.1932
08:05:56|0.1932
08:05:57|0.1932
08:05:58|0.1932
08:05:58|0.1932
08:05:59|0.1932
08:06:01|0.1932
08:06:02|0.1932
08:06:03|0.1932
08:06:03|0.1932
08:06:04|0.1932
08:06:06|0.1932
08:06:07|0.1932
08:06:09|0.1932
08:06:09|0.1932
08:06:10|0.1932
08:06:11|0.1933
08:06:12|0.1933
08:06:13|0.1933
08:06:15|0.1933
08:06:16|0.1932
08:06:17|0.1932
08:06:18|0.1932
08:06:19|0.1932
08:06:20|0.1932
08:06:21|0.1932
08:06:22|0.1932
08:06:23|0.1932
08:06:24|0.1932
08:06:25|0.1932
08:06:27|0.1932
08:06:27|0.1932
08:06:29|0.1932
08:06:31|0.1932
08:06:31|0.1932
08:06:32|0.1932
08:06:34|0.19335
08:06:35|0.19335
08:06:35|0.19335
08:06:36|0.19335
08:06:37|0.19335
08:06:39|0.19335
08:06:39|0.19335
08:06:40|0.19335
08:06:41|0.19335
08:06:43|0.19335
08:06:43|0.19335
08:06:44|0.19398
08:06:46|0.19398
08:06:46|0.19398
08:06:48|0.19398
08:06:49|0.19398
08:06:50|0.19398
08:06:52|0.19398
08:06:52|0.19398
08:06:54|0.19398
08:06:55|0.19397
08:06:56|0.19397
08:06:57|0.19397
08:06:58|0.19397
08:06:59|0.19397
08:06:59|0.19397
08:07:01|0.19397
08:07:02|0.19397
08:07:03|0.19397
08:07:05|0.19397
08:07:05|0.19397
08:07:07|0.19397
08:07:07|0.19397
08:07:08|0.19397
08:07:10|0.19397
08:07:11|0.19397
08:07:12|0.19397
08:07:13|0.19397
08:07:14|0.19397
08:07:15|0.19397
08:07:17|0.19397
08:07:17|0.19355
08:07:18|0.19355
08:07:19|0.19355
08:07:20|0.19355
08:07:22|0.19355
08:07:22|0.19355
08:07:23|0.19355
08:07:25|0.19355
08:07:26|0.19355
08:07:26|0.19355
08:07:28|0.19355
08:07:29|0.19355
08:07:30|0.19355
08:07:30|0.19355
08:07:32|0.19355
08:07:33|0.19355
08:07:34|0.19355
08:07:34|0.19355
08:07:36|0.19355
08:07:36|0.19355
08:07:38|0.19355
08:07:39|0.19355
08:07:40|0.19355
08:07:40|0.19355
08:07:42|0.19355
08:07:42|0.19355
08:07:44|0.19355
08:07:45|0.19355
08:07:45|0.19355
08:07:46|0.19355
08:07:47|0.19355
08:07:48|0.19355
08:07:50|0.19355
08:07:51|0.19355
08:07:52|0.19355
08:07:53|0.19355
08:07:54|0.19355
08:07:55|0.19355
08:07:56|0.19355
08:07:57|0.19355
08:07:58|0.19355
08:07:59|0.19355
08:08:01|0.19355
08:08:01|0.19355
08:08:02|0.19355
08:08:03|0.19355
08:08:04|0.19355
08:08:05|0.19355
08:08:06|0.19355
08:08:07|0.19355
08:08:09|0.19355
08:08:10|0.19355
08:08:10|0.19355
08:08:12|0.19355
08:08:13|0.19355
08:08:14|0.19355
08:08:15|0.19355
08:08:16|0.19355
08:08:16|0.19355
08:08:17|0.19355
08:08:18|0.19355
08:08:20|0.19355
08:08:20|0.19355
08:08:23|0.19355
08:08:23|0.19355
08:08:25|0.19355
08:08:25|0.19355
08:08:26|0.19355
08:08:27|0.19355
08:08:29|0.19355
08:08:29|0.19355
08:08:31|0.19355
08:08:31|0.19355
08:08:33|0.19355
08:08:33|0.19355
08:08:34|0.19355
08:08:35|0.19355
08:08:36|0.19355
08:08:37|0.19355
08:08:39|0.19374
08:08:39|0.19374
08:08:41|0.19374
08:08:41|0.19374
08:08:42|0.19374
08:08:43|0.19374
08:08:45|0.19374
08:08:46|0.19374
08:08:46|0.19374
08:08:47|0.19374
08:08:49|0.19374
08:08:49|0.19374
08:08:50|0.19374
08:08:52|0.19374
08:08:52|0.19374
08:08:54|0.19374
08:08:54|0.19374
08:08:55|0.19374
08:08:57|0.19374
08:08:58|0.19374
08:08:59|0.19374
08:09:00|0.19374
08:09:01|0.19374
08:09:02|0.19374
08:09:03|0.19374
08:09:04|0.19374
08:09:06|0.19374
08:09:06|0.19374
08:09:07|0.19374
08:09:08|0.19374
08:09:09|0.19374
08:09:10|0.19374
08:09:11|0.19374
08:09:13|0.19374
08:09:13|0.19374
08:09:14|0.19374
08:09:15|0.19374
08:09:16|0.19374
08:09:18|0.19374
08:09:19|0.19374
08:09:19|0.19374
08:09:20|0.19374
08:09:21|0.194
08:09:22|0.194
08:09:24|0.194
08:09:25|0.194
08:09:25|0.194
08:09:27|0.194
08:09:28|0.194
08:09:29|0.194
08:09:30|0.194
08:09:31|0.194
08:09:32|0.194
08:09:33|0.194
08:09:34|0.194
08:09:35|0.194
08:09:36|0.194
08:09:37|0.194
08:09:38|0.194
08:09:39|0.194
08:09:40|0.194
08:09:41|0.194
08:09:42|0.194
08:09:43|0.194
08:09:44|0.194
08:09:45|0.194
08:09:46|0.194
08:09:47|0.194
08:09:48|0.194
08:09:49|0.194
08:09:50|0.194
08:09:51|0.194
08:09:52|0.194
08:09:53|0.194
08:09:54|0.194
08:09:55|0.194
08:09:56|0.19388
08:09:57|0.19388
08:09:58|0.19388
08:09:59|0.19388
08:10:00|0.19388
08:10:01|0.19388
08:10:03|0.19387
08:10:04|0.19387
08:10:05|0.19387
08:10:07|0.19387
08:10:08|0.19387
08:10:09|0.19387
08:10:11|0.19387
08:10:11|0.19387
08:10:12|0.19419
08:10:13|0.19419
08:10:14|0.19419
08:10:15|0.19419
08:10:16|0.19424
08:10:17|0.19424
08:10:19|0.19424
08:10:20|0.19424
08:10:21|0.19424
08:10:22|0.19424
08:10:22|0.19424
08:10:23|0.19434
08:10:24|0.19434
08:10:26|0.19434
08:10:27|0.1944
08:10:28|0.1944
08:10:29|0.1944
08:10:30|0.1944
08:10:31|0.1944
08:10:32|0.1944
08:10:33|0.1944
08:10:33|0.19452
08:10:34|0.19452
08:10:36|0.19452
08:10:37|0.19452
08:10:38|0.19452
08:10:39|0.19452
08:10:40|0.19452
08:10:41|0.19452
08:10:42|0.19452
08:10:43|0.19455
08:10:44|0.19455
08:10:45|0.19455
08:10:46|0.19455
08:10:47|0.19455
08:10:48|0.19455
08:10:50|0.19455
08:10:51|0.19455
08:10:52|0.19458
08:10:54|0.19458
08:10:54|0.19458
08:10:55|0.19458
08:10:57|0.19458
08:10:58|0.19458
08:10:59|0.19458
08:11:00|0.19458
08:11:01|0.19458
08:11:02|0.19458
08:11:03|0.19458
08:11:03|0.19458
08:11:05|0.19458
08:11:06|0.19458
08:11:07|0.19458
08:11:09|0.19458
08:11:10|0.19458
08:11:11|0.19458
08:11:13|0.19458
08:11:13|0.19458
08:11:14|0.19458
08:11:15|0.19458
08:11:16|0.19458
08:11:18|0.19458
08:11:19|0.19458
08:11:20|0.19458
08:11:22|0.19458
08:11:22|0.19458
08:11:23|0.19458
08:11:24|0.19458
08:11:25|0.19458
08:11:27|0.19458
08:11:27|0.19458
08:11:28|0.19458
08:11:29|0.19458
08:11:30|0.19458
08:11:32|0.19458
08:11:32|0.19458
08:11:34|0.19458
08:11:34|0.19458
08:11:35|0.19458
08:11:37|0.19458
08:11:38|0.19458
08:11:39|0.19458
08:11:40|0.19458
08:11:41|0.19458
08:11:42|0.19458
08:11:43|0.19458
08:11:44|0.19458
08:11:45|0.19458
08:11:46|0.19458
08:11:47|0.19458
08:11:48|0.19458
08:11:49|0.19458
08:11:50|0.19458
08:11:51|0.19458
08:11:52|0.19458
08:11:53|0.19458
08:11:55|0.19458
08:11:55|0.19458
08:11:57|0.19458
08:11:58|0.19458
08:11:59|0.19458
08:12:00|0.19458
08:12:01|0.19458
08:12:02|0.19458
08:12:03|0.19458
08:12:04|0.19458
08:12:05|0.19458
08:12:06|0.19402
08:12:07|0.19402
08:12:08|0.19402
08:12:09|0.19402
08:12:10|0.19402
08:12:11|0.19402
08:12:12|0.19435
08:12:14|0.19435
08:12:15|0.19435
08:12:17|0.19435
08:12:18|0.19435
08:12:19|0.19435
08:12:20|0.19435
08:12:21|0.19435
08:12:22|0.19435
08:12:23|0.19435
08:12:24|0.19435
08:12:25|0.19435
08:12:26|0.19435
08:12:27|0.19435
08:12:28|0.19435
08:12:30|0.19435
08:12:30|0.19435
08:12:31|0.19435
08:12:32|0.19435
08:12:33|0.19435
08:12:35|0.19435
08:12:35|0.19435
08:12:36|0.19435
08:12:38|0.19435
08:12:38|0.19435
08:12:39|0.19435
08:12:41|0.19435
08:12:41|0.19435
08:12:42|0.19435
08:12:43|0.19435
08:12:44|0.19435
08:12:45|0.19435
08:12:46|0.19435
08:12:47|0.19435
08:12:48|0.19435
08:12:50|0.19435
08:12:51|0.19435
08:12:52|0.19435
08:12:53|0.19435
08:12:54|0.19429
08:12:55|0.19429
08:12:56|0.19429
08:12:57|0.19429
08:12:58|0.19429
08:12:59|0.19458
08:13:00|0.19458
08:13:01|0.19458
08:13:03|0.19458
08:13:04|0.19458
08:13:04|0.19458
08:13:06|0.19458
08:13:07|0.19458
08:13:08|0.19458
08:13:09|0.19458
08:13:11|0.19458
08:13:12|0.19458
08:13:13|0.19458
08:13:14|0.19458
08:13:15|0.19458
08:13:16|0.19458
08:13:17|0.19458
08:13:18|0.19458
08:13:19|0.19458
08:13:20|0.19458
08:13:21|0.19458
08:13:22|0.19458
08:13:23|0.19458
08:13:24|0.19442
08:13:26|0.19442
08:13:26|0.19442
08:13:27|0.19442
08:13:29|0.19442
08:13:30|0.19442
08:13:31|0.19442
08:13:31|0.19442
08:13:32|0.19442
08:13:34|0.19442
08:13:35|0.1943
08:13:36|0.1943
08:13:36|0.1943
08:13:37|0.1943
08:13:38|0.1943
08:13:40|0.1943
08:13:41|0.1943
08:13:42|0.1943
08:13:42|0.1943
08:13:43|0.1943
08:13:44|0.19459
08:13:46|0.19459
08:13:47|0.19459
08:13:47|0.19459
08:13:48|0.19459
08:13:49|0.19459
08:13:50|0.19459
08:13:52|0.19459
08:13:53|0.19459
08:13:55|0.195
08:13:55|0.195
08:13:57|0.19487
08:13:58|0.19487
08:13:59|0.19487
08:14:00|0.19487
08:14:02|0.19487
08:14:03|0.19487
08:14:03|0.19487
08:14:04|0.19487
08:14:05|0.19487
08:14:06|0.19487
08:14:07|0.19487
08:14:08|0.19487
08:14:10|0.19487
08:14:11|0.19487
08:14:13|0.19487
08:14:13|0.19487
08:14:14|0.19487
08:14:15|0.19487
08:14:16|0.19487
08:14:17|0.19487
08:14:18|0.19487
08:14:20|0.19487
08:14:21|0.19487
08:14:23|0.19487
08:14:23|0.19487
08:14:24|0.19487
08:14:25|0.19487
08:14:26|0.19487
08:14:27|0.19487
08:14:28|0.19487
08:14:30|0.19487
08:14:31|0.19487
08:14:32|0.19487
08:14:33|0.19487
08:14:34|0.19487
08:14:35|0.19487
08:14:36|0.19487
08:14:37|0.19487
08:14:38|0.19487
08:14:39|0.19487
08:14:40|0.19487
08:14:41|0.19487
08:14:42|0.19487
08:14:43|0.19487
08:14:44|0.19487
08:14:45|0.19487
08:14:46|0.19487
08:14:47|0.19487
08:14:48|0.19487
08:14:49|0.19489
08:14:50|0.19489
08:14:51|0.19489
08:14:52|0.19489
08:14:53|0.19489
08:14:54|0.19489
08:14:55|0.19489
08:14:56|0.19489
08:14:57|0.19489
08:14:58|0.19489
08:14:59|0.19489
08:15:00|0.19489
08:15:01|0.19489
08:15:02|0.19489
08:15:03|0.19489
08:15:04|0.19489
08:15:05|0.19489
08:15:06|0.19489
08:15:07|0.19489
08:15:08|0.19489
08:15:09|0.19489
08:15:10|0.19489
08:15:12|0.19489
08:15:13|0.19489
08:15:13|0.19489
08:15:15|0.19489
08:15:16|0.19489
08:15:17|0.19489
08:15:18|0.19489
08:15:19|0.19489
08:15:20|0.19489
08:15:22|0.19489
08:15:23|0.19489
08:15:23|0.19495
08:15:25|0.19495
08:15:25|0.19495
08:15:26|0.19495
08:15:28|0.19495
08:15:29|0.19495
08:15:30|0.19495
08:15:30|0.19495
08:15:32|0.19511
08:15:34|0.19511
08:15:34|0.19511
08:15:35|0.19511
08:15:37|0.19511
08:15:38|0.19511
08:15:38|0.19511
08:15:40|0.19511
08:15:41|0.19511
08:15:41|0.19511
08:15:42|0.19511
08:15:45|0.19511
08:15:45|0.19511
08:15:46|0.19511
08:15:47|0.19511
08:15:48|0.19511
08:15:49|0.19511
08:15:50|0.19511
08:15:51|0.19511
08:15:52|0.19511
08:15:53|0.19511
08:15:54|0.19511
08:15:55|0.19511
08:15:56|0.19511
08:15:57|0.19511
08:15:58|0.19511
08:15:59|0.19511
08:16:00|0.19511
08:16:01|0.19511
08:16:02|0.19511
08:16:03|0.19511
08:16:05|0.19511
08:16:06|0.19523
08:16:07|0.19523
08:16:08|0.19523
08:16:09|0.19531
08:16:10|0.19531
08:16:10|0.19531
08:16:12|0.19531
08:16:13|0.19548
08:16:15|0.19548
08:16:16|0.19548
08:16:17|0.19548
08:16:19|0.19548
08:16:19|0.19548
08:16:20|0.19548
08:16:22|0.19548
08:16:23|0.19548
08:16:24|0.19548
08:16:25|0.19548
08:16:26|0.19548
08:16:27|0.19548
08:16:28|0.19548
08:16:29|0.19548
08:16:30|0.19548
08:16:31|0.19548
08:16:32|0.19548
08:16:33|0.19548
08:16:34|0.19548
08:16:35|0.19548
08:16:36|0.19548
08:16:37|0.19548
08:16:38|0.19548
08:16:40|0.19548
08:16:40|0.19548
08:16:41|0.19548
08:16:43|0.19548
08:16:43|0.19595
08:16:44|0.19595
08:16:46|0.19595
08:16:46|0.19588
08:16:48|0.19582
08:16:49|0.19582
08:16:50|0.19582
08:16:51|0.19582
08:16:52|0.19582
08:16:53|0.19582
08:16:55|0.19582
08:16:56|0.19582
08:16:57|0.19582
08:16:58|0.19582
08:16:58|0.19582
08:17:00|0.19582
08:17:01|0.19582
08:17:02|0.19582
08:17:03|0.19582
08:17:05|0.19582
08:17:05|0.19582
08:17:07|0.19582
08:17:07|0.19582
08:17:08|0.19582
08:17:09|0.19582
08:17:11|0.19582
08:17:12|0.19582
08:17:13|0.19582
08:17:14|0.19582
08:17:16|0.19582
08:17:16|0.19582
08:17:18|0.19582
08:17:19|0.19582
08:17:20|0.19582
08:17:21|0.19582
08:17:23|0.19582
08:17:23|0.19582
08:17:25|0.19582
08:17:25|0.19582
08:17:26|0.19582
08:17:27|0.19582
08:17:28|0.19582
08:17:29|0.19612
08:17:31|0.19612
08:17:32|0.19612
08:17:34|0.19612
08:17:34|0.19612
08:17:36|0.19612
08:17:37|0.19612
08:17:37|0.19612
08:17:38|0.19612
08:17:40|0.19612
08:17:40|0.19612
08:17:42|0.19612
08:17:43|0.19612
08:17:43|0.19612
08:17:45|0.19612
08:17:47|0.19612
08:17:47|0.19612
08:17:48|0.19612
08:17:49|0.19612
08:17:50|0.19612
08:17:51|0.19612
08:17:52|0.19612
08:17:54|0.19592
08:17:54|0.19611
08:17:56|0.19611
08:17:56|0.19611
08:17:58|0.19611
08:17:58|0.19611
08:17:59|0.19611
08:18:00|0.19611
08:18:02|0.19611
08:18:03|0.19611
08:18:03|0.19611
08:18:05|0.19611
08:18:06|0.19592
08:18:07|0.19592
08:18:08|0.19592
08:18:08|0.19592
08:18:09|0.19592
08:18:11|0.19592
08:18:11|0.19592
08:18:14|0.19592
08:18:14|0.19592
08:18:15|0.19592
08:18:16|0.19592
08:18:17|0.19617
08:18:19|0.19619
08:18:21|0.19619
08:18:21|0.19619
08:18:22|0.19619
08:18:23|0.19628
08:18:24|0.19628
08:18:25|0.19628
08:18:27|0.19628
08:18:28|0.19628
08:18:29|0.19628
08:18:30|0.19628
08:18:31|0.19628
08:18:32|0.19628
08:18:33|0.19567
08:18:33|0.19567
08:18:35|0.19567
08:18:36|0.19567
08:18:37|0.19567
08:18:37|0.19567
08:18:40|0.19567
08:18:40|0.19567
08:18:41|0.19567
08:18:42|0.19567
08:18:43|0.19567
08:18:44|0.19567
08:18:46|0.19567
08:18:47|0.19567
08:18:47|0.19567
08:18:49|0.19567
08:18:50|0.19567
08:18:51|0.19567
08:18:52|0.19567
08:18:53|0.19567
08:18:54|0.19567
08:18:55|0.19567
08:18:56|0.19567
08:18:57|0.19567
08:18:58|0.19567
08:18:59|0.19567
08:19:00|0.19567
08:19:01|0.19567
08:19:02|0.19567
08:19:03|0.19567
08:19:04|0.19567
08:19:05|0.19567
08:19:06|0.19567
08:19:07|0.19567
08:19:08|0.19567
08:19:09|0.19567
08:19:10|0.19567
08:19:11|0.19567
08:19:12|0.19567
08:19:13|0.19567
08:19:14|0.19567
08:19:15|0.19567
08:19:16|0.19567
08:19:18|0.19567
08:19:19|0.19567
08:19:20|0.19567
08:19:21|0.19567
08:19:22|0.19567
08:19:24|0.19567
08:19:24|0.19567
08:19:26|0.19602
08:19:26|0.19602
08:19:28|0.19602
08:19:29|0.19602
08:19:30|0.19602
08:19:31|0.19602
08:19:33|0.19602
08:19:33|0.19602
08:19:35|0.19602
08:19:36|0.19602
08:19:36|0.19602
08:19:37|0.19602
08:19:38|0.19602
08:19:39|0.19602
08:19:41|0.19602
08:19:42|0.19602
08:19:42|0.19602
08:19:44|0.19602
08:19:44|0.19602
08:19:45|0.19602
08:19:46|0.19602
08:19:47|0.19602
08:19:48|0.19602
08:19:49|0.19602
08:19:50|0.19602
08:19:52|0.19602
08:19:52|0.19602
08:19:53|0.19602
08:19:54|0.19602
08:19:56|0.19602
08:19:57|0.19626
08:19:57|0.19626
08:19:59|0.19626
08:19:59|0.19626
08:20:00|0.19626
08:20:01|0.19626
08:20:02|0.19626
08:20:03|0.19626
08:20:04|0.19626
08:20:05|0.19626
08:20:07|0.19626
08:20:07|0.19626
08:20:08|0.19626
08:20:10|0.19626
08:20:10|0.19626
08:20:11|0.19626
08:20:13|0.19626
08:20:14|0.19626
08:20:15|0.19626
08:20:17|0.19626
08:20:18|0.19626
08:20:19|0.19625
08:20:20|0.19625
08:20:20|0.19625
08:20:21|0.19625
08:20:23|0.19625
08:20:24|0.19625
08:20:25|0.19625
08:20:26|0.19625
08:20:27|0.19625
08:20:28|0.19625
08:20:29|0.19625
08:20:30|0.19625
08:20:31|0.19625
08:20:32|0.19625
08:20:33|0.19625
08:20:34|0.19625
08:20:35|0.19625
08:20:36|0.19625
08:20:37|0.19625
08:20:38|0.19625
08:20:39|0.19625
08:20:40|0.19625
08:20:41|0.19625
08:20:42|0.19644
08:20:43|0.19644
08:20:44|0.19644
08:20:45|0.19644
08:20:46|0.19644
08:20:47|0.19644
08:20:48|0.19644
08:20:50|0.19644
08:20:50|0.19644
08:20:51|0.19644
08:20:53|0.19644
08:20:53|0.19644
08:20:54|0.19644
08:20:55|0.19644
08:20:56|0.19644
08:20:57|0.19644
08:20:59|0.19644
08:20:59|0.19644
08:21:00|0.19644
08:21:02|0.19644
08:21:03|0.19644
08:21:04|0.19644
08:21:05|0.19644
08:21:06|0.19644
08:21:07|0.19644
08:21:08|0.19644
08:21:09|0.19644
08:21:10|0.19644
08:21:11|0.19644
08:21:12|0.19644
08:21:13|0.19644
08:21:14|0.19644
08:21:16|0.19644
08:21:16|0.19644
08:21:17|0.19644
08:21:19|0.19644
08:21:19|0.19644
08:21:21|0.19644
08:21:22|0.19644
08:21:23|0.19644
08:21:24|0.19644
08:21:25|0.19644
08:21:26|0.19644
08:21:27|0.19644
08:21:28|0.19644
08:21:29|0.19644
08:21:30|0.19644
08:21:31|0.19644
08:21:32|0.19644
08:21:33|0.19644
08:21:34|0.19644
08:21:35|0.19644
08:21:37|0.19661
08:21:37|0.19661
08:21:39|0.19683
08:21:41|0.1969
08:21:41|0.1969
08:21:42|0.19673
08:21:43|0.19673
08:21:44|0.19673
08:21:45|0.19673
08:21:46|0.19689
08:21:47|0.19689
08:21:48|0.19692
08:21:49|0.19692
08:21:50|0.19675
08:21:51|0.19675
08:21:52|0.19675
08:21:53|0.19675
08:21:55|0.19675
08:21:56|0.19675
08:21:56|0.19675
08:21:58|0.19675
08:21:59|0.19675
08:22:00|0.19675
08:22:01|0.19675
08:22:02|0.19675
08:22:03|0.19675
08:22:04|0.19675
08:22:05|0.19675
08:22:06|0.19675
08:22:07|0.19675
08:22:08|0.19675
08:22:09|0.19675
08:22:11|0.19675
08:22:12|0.19675
08:22:12|0.19675
08:22:13|0.19675
08:22:14|0.19675
08:22:15|0.19675
08:22:16|0.19675
08:22:17|0.19675
08:22:19|0.19716
08:22:20|0.19716
08:22:21|0.19716
08:22:22|0.19716
08:22:22|0.19716
08:22:23|0.19716
08:22:24|0.19716
08:22:25|0.1972
08:22:27|0.1972
08:22:28|0.1972
08:22:30|0.1972
08:22:31|0.19719
08:22:32|0.19719
08:22:33|0.19719
08:22:34|0.19729
08:22:35|0.19722
08:22:37|0.19722
08:22:37|0.19722
08:22:39|0.19729
08:22:40|0.19729
08:22:41|0.19729
08:22:42|0.19729
08:22:43|0.19744
08:22:45|0.19744
08:22:46|0.19744
08:22:47|0.1975
08:22:48|0.19795
08:22:49|0.19805
08:22:50|0.19824
08:22:51|0.19824
08:22:52|0.19888
08:22:53|0.19892
08:22:54|0.199
08:22:55|0.199
08:22:56|0.19881
08:22:57|0.19883
08:22:58|0.19883
08:22:59|0.19889
08:23:00|0.19921
08:23:02|0.19921
08:23:02|0.19921
08:23:04|0.19922
08:23:04|0.19922
08:23:05|0.1993
08:23:06|0.19913
08:23:07|0.19898
08:23:08|0.19898
08:23:09|0.19929
08:23:11|0.19929
08:23:11|0.1993
08:23:12|0.19952
08:23:13|0.19951
08:23:14|0.19951
08:23:15|0.19968
08:23:17|0.19968
08:23:17|0.1999
08:23:18|0.1999
08:23:20|0.1999
08:23:21|0.19999
08:23:23|0.2
08:23:23|0.2
08:23:25|0.2
08:23:26|0.2
08:23:28|0.19999
08:23:28|0.19999
08:23:30|0.19999
08:23:31|0.19999
08:23:32|0.19999
08:23:33|0.19999
08:23:34|0.19994
08:23:35|0.19994
08:23:36|0.20011
08:23:37|0.20027
08:23:39|0.20025
08:23:40|0.2
08:23:41|0.2
08:23:42|0.2
08:23:43|0.2
08:23:44|0.2
08:23:45|0.20001
08:23:46|0.20086
08:23:47|0.20086
08:23:48|0.20086
08:23:49|0.20086
08:23:50|0.20115
08:23:51|0.20136
08:23:52|0.20103
08:23:53|0.20105
08:23:54|0.20139
08:23:55|0.20139
08:23:56|0.20139
08:23:58|0.20106
08:23:58|0.20131
08:23:59|0.20131
08:24:01|0.20131
08:24:01|0.20157
08:24:03|0.20157
08:24:03|0.20182
08:24:05|0.20204
08:24:06|0.20209
08:24:07|0.20264
08:24:08|0.20264
08:24:09|0.20317
08:24:10|0.20264
08:24:11|0.20227
08:24:11|0.2031
08:24:13|0.20244
08:24:13|0.2031
08:24:15|0.20292
08:24:15|0.20368
08:24:17|0.20359
08:24:17|0.20367
08:24:19|0.20366
08:24:21|0.20368
08:24:22|0.20371
08:24:23|0.20395
08:24:24|0.20395
08:24:25|0.20395
08:24:26|0.20368
08:24:26|0.2036
08:24:28|0.2032
08:24:28|0.20388
08:24:30|0.20388
08:24:31|0.20382
08:24:32|0.20344
08:24:32|0.20392
08:24:33|0.20392
08:24:35|0.20338
08:24:36|0.20392
08:24:37|0.20388
08:24:38|0.20388
08:24:39|0.20394
08:24:41|0.20406
08:24:41|0.20405
08:24:42|0.20405
08:24:43|0.20404
08:24:44|0.20404
08:24:45|0.20371
08:24:47|0.20375
08:24:48|0.20405
08:24:49|0.20406
08:24:51|0.20406
08:24:52|0.20406
08:24:53|0.20406
08:24:53|0.20386
08:24:55|0.2037
08:24:56|0.20405
08:24:56|0.20405
08:24:58|0.20405
08:24:58|0.20405
08:24:59|0.2035
08:25:02|0.2035
08:25:02|0.2035
08:25:04|0.20406
08:25:05|0.20406
08:25:06|0.20429
08:25:08|0.20449
08:25:09|0.20449
08:25:09|0.20449
08:25:10|0.20449
08:25:11|0.20448
08:25:12|0.20451
08:25:13|0.20454
08:25:16|0.20461
08:25:16|0.20421
08:25:17|0.20461
08:25:18|0.20456
08:25:19|0.2043
08:25:20|0.20445
08:25:21|0.20461
08:25:22|0.20456
08:25:24|0.2047
08:25:25|0.20461
08:25:26|0.20352
08:25:27|0.2046
08:25:29|0.2046
08:25:29|0.20349
08:25:30|0.20192
08:25:31|0.20217
08:25:32|0.20217
08:25:33|0.20294
08:25:34|0.20217
08:25:35|0.20217
08:25:37|0.20234
08:25:37|0.20234
08:25:38|0.20291
08:25:39|0.20291
08:25:40|0.20291
08:25:41|0.20291
08:25:42|0.20275
08:25:43|0.20235
08:25:44|0.20266
08:25:45|0.20266
08:25:46|0.20285
08:25:48|0.20261
08:25:48|0.20261
08:25:49|0.20266
08:25:50|0.20266
08:25:51|0.20266
08:25:52|0.20266
08:25:53|0.20261
08:25:54|0.20388
08:25:56|0.2039
08:25:57|0.20389
08:25:57|0.20418
08:25:59|0.20418
08:26:00|0.20429
08:26:01|0.20429
08:26:02|0.20389
08:26:03|0.20413
08:26:04|0.20413
08:26:05|0.20413
08:26:06|0.20525
08:26:07|0.20525
08:26:08|0.20525
08:26:09|0.20525
08:26:11|0.20469
08:26:11|0.20469
08:26:12|0.20525
08:26:13|0.20525
08:26:14|0.2052
08:26:16|0.2052
08:26:16|0.2052
08:26:17|0.20525
08:26:18|0.20526
08:26:19|0.20524
08:26:20|0.20525
08:26:21|0.20524
08:26:23|0.20524
08:26:23|0.20524
08:26:25|0.20527
08:26:26|0.20527
08:26:27|0.20539
08:26:29|0.20526
08:26:29|0.20539
08:26:30|0.20539
08:26:32|0.20539
08:26:33|0.206
08:26:34|0.20556
08:26:35|0.20604
08:26:36|0.20598
08:26:37|0.20598
08:26:38|0.2059
08:26:39|0.20598
08:26:40|0.20598
08:26:41|0.205
08:26:42|0.20549
08:26:43|0.20555
08:26:44|0.20555
08:26:45|0.20546
08:26:46|0.20475
08:26:47|0.20555
08:26:48|0.20555
08:26:49|0.20489
08:26:50|0.20496
08:26:51|0.20415
08:26:52|0.204
08:26:53|0.204
08:26:54|0.204
08:26:55|0.20345
08:26:56|0.2035
08:26:57|0.2035
08:26:58|0.20326
08:27:00|0.20291
08:27:00|0.20291
08:27:01|0.20274
08:27:03|0.20187
08:27:04|0.20201
08:27:05|0.20292
08:27:06|0.2036
08:27:07|0.2036
08:27:08|0.2036
08:27:09|0.20291
08:27:11|0.20291
08:27:11|0.20324
08:27:12|0.20324
08:27:13|0.20287
08:27:14|0.20287
08:27:15|0.2025
08:27:16|0.20313
08:27:18|0.20313
08:27:20|0.2021
08:27:20|0.2021
08:27:22|0.20287
08:27:22|0.20288
08:27:24|0.20288
08:27:24|0.20288
08:27:27|0.20244
08:27:28|0.20213
08:27:29|0.20213
08:27:31|0.20213
08:27:31|0.20245
08:27:32|0.20245
08:27:33|0.20218
08:27:34|0.20183
08:27:35|0.20183
08:27:36|0.20119
08:27:37|0.20119
08:27:38|0.20111
08:27:39|0.20092
08:27:40|0.20064
08:27:41|0.20059
08:27:43|0.20017
08:27:44|0.20017
08:27:45|0.20001
08:27:46|0.20016
08:27:47|0.19999
08:27:48|0.19994
08:27:49|0.19994
08:27:50|0.19999
08:27:51|0.19999
08:27:52|0.19997
08:27:53|0.19997
08:27:53|0.20036
08:27:55|0.2008
08:27:57|0.20039
08:27:57|0.20039
08:27:59|0.20039
08:27:59|0.20039
08:28:01|0.20039
08:28:02|0.20115
08:28:02|0.20081
08:28:03|0.20163
08:28:05|0.20162
08:28:06|0.20161
08:28:06|0.20162
08:28:08|0.20182
08:28:09|0.20182
08:28:10|0.20103
08:28:10|0.20103
08:28:12|0.20047
08:28:13|0.20047
08:28:14|0.20083
08:28:15|0.20083
08:28:16|0.20083
08:28:17|0.20083
08:28:18|0.20083
08:28:19|0.20083
08:28:20|0.20082
08:28:21|0.20082
08:28:22|0.20083
08:28:23|0.20083
08:28:24|0.20099
08:28:25|0.20118
08:28:26|0.2012
08:28:27|0.20139
08:28:28|0.20163
08:28:29|0.2017
08:28:30|0.2017
08:28:31|0.20191
08:28:32|0.202
08:28:33|0.202
08:28:34|0.202
08:28:35|0.202
08:28:36|0.202
08:28:37|0.20202
08:28:38|0.20202
08:28:39|0.202
08:28:40|0.202
08:28:41|0.20159
08:28:42|0.20159
08:28:44|0.20159
08:28:45|0.202
08:28:45|0.202
08:28:46|0.202
08:28:47|0.202
08:28:48|0.202
08:28:49|0.202
08:28:51|0.202
08:28:51|0.202
08:28:52|0.202
08:28:53|0.20202
08:28:55|0.20172
08:28:55|0.20173
08:28:56|0.20173
08:28:57|0.20173
08:28:58|0.20121
08:29:00|0.20121
08:29:00|0.20122
08:29:01|0.20122
08:29:02|0.20122
08:29:04|0.20122
08:29:04|0.20122
08:29:05|0.20122
08:29:07|0.20122
08:29:08|0.20122
08:29:09|0.20062
08:29:11|0.20044
08:29:11|0.20119
08:29:12|0.20043
08:29:14|0.20043
08:29:15|0.20043
08:29:16|0.20043
08:29:17|0.20043
08:29:18|0.20043
08:29:18|0.20041
08:29:20|0.20041
08:29:21|0.20041
08:29:21|0.20041
08:29:23|0.20042
08:29:24|0.20039
08:29:25|0.20039
08:29:25|0.20039
08:29:27|0.20039
08:29:28|0.20105
08:29:29|0.20039
08:29:30|0.20139
08:29:31|0.20139
08:29:33|0.20124
08:29:34|0.20124
08:29:35|0.20124
08:29:36|0.20125
08:29:37|0.20125
08:29:38|0.20125
08:29:39|0.20125
08:29:40|0.20125
08:29:42|0.20125
08:29:42|0.20125
08:29:43|0.20125
08:29:45|0.20125
08:29:46|0.20122
08:29:46|0.20122
08:29:47|0.20122
08:29:48|0.20122
08:29:50|0.20122
08:29:51|0.2012
08:29:52|0.2012
08:29:54|0.2012
08:29:54|0.2012
08:29:55|0.2012
08:29:56|0.2012
08:29:57|0.2012
08:29:59|0.2012
08:30:00|0.2012
08:30:01|0.20159
08:30:02|0.20159
08:30:03|0.20159
08:30:05|0.20159
08:30:05|0.2016
08:30:06|0.2013
08:30:08|0.20169
08:30:09|0.20169
08:30:10|0.20169
08:30:10|0.20169
08:30:11|0.20169
08:30:13|0.2016
08:30:13|0.2016
08:30:15|0.2016
08:30:16|0.20145
08:30:17|0.20146
08:30:18|0.20172
08:30:19|0.20175
08:30:20|0.20175
08:30:21|0.20175
08:30:22|0.20175
08:30:23|0.20175
08:30:24|0.20175
08:30:25|0.20187
08:30:26|0.20187
08:30:28|0.20187
08:30:29|0.20206
08:30:30|0.20206
08:30:32|0.20206
08:30:33|0.20206
08:30:33|0.20206
08:30:35|0.20206
08:30:35|0.20206
08:30:36|0.20206
08:30:38|0.20206
08:30:38|0.20259
08:30:39|0.20259
08:30:41|0.20259
08:30:42|0.20259
08:30:43|0.20259
08:30:44|0.20287
08:30:45|0.20287
08:30:46|0.20287
08:30:47|0.20294
08:30:48|0.20294
08:30:49|0.20358
08:30:50|0.20358
08:30:51|0.20359
08:30:52|0.20359
08:30:53|0.20359
08:30:54|0.20398
08:30:55|0.20405
08:30:56|0.20503
08:30:57|0.20451
08:30:58|0.20451
08:30:59|0.2062
08:31:00|0.2062
08:31:01|0.20581
08:31:02|0.20579
08:31:03|0.20558
08:31:04|0.20616
08:31:06|0.20573
08:31:07|0.20619
08:31:08|0.20687
08:31:09|0.20559
08:31:10|0.20684
08:31:11|0.20683
08:31:12|0.20682
08:31:13|0.20633
08:31:14|0.20677
08:31:15|0.20679
08:31:17|0.20679
08:31:17|0.20572
08:31:18|0.20575
08:31:19|0.20486
08:31:20|0.20581
08:31:21|0.20477
08:31:22|0.20416
08:31:23|0.20488
08:31:24|0.20488
08:31:25|0.204
08:31:26|0.20405
08:31:27|0.20516
08:31:28|0.2054
08:31:29|0.2054
08:31:30|0.2054
08:31:32|0.2054
08:31:32|0.2054
08:31:34|0.20488
08:31:35|0.20488
08:31:36|0.20495
08:31:37|0.20516
08:31:38|0.20546
08:31:39|0.20546
08:31:40|0.20557
08:31:41|0.2055
08:31:42|0.20556
08:31:44|0.20629
08:31:44|0.20629
08:31:45|0.20662
08:31:46|0.20673
08:31:47|0.20637
08:31:48|0.20637
08:31:49|0.20663
08:31:50|0.20663
08:31:51|0.20683
08:31:52|0.20687
08:31:53|0.20687
08:31:54|0.20688
08:31:56|0.20688
08:31:56|0.20687
08:31:58|0.20687
08:31:59|0.20687
08:32:00|0.20687
08:32:02|0.20684
08:32:03|0.20684
08:32:04|0.20688
08:32:05|0.20647
08:32:05|0.20647
08:32:08|0.20595
08:32:09|0.20595
08:32:09|0.20604
08:32:11|0.20688
08:32:11|0.20688
08:32:12|0.20636
08:32:13|0.20636
08:32:15|0.20636
08:32:16|0.20684
08:32:16|0.20688
08:32:17|0.20636
08:32:19|0.20636
08:32:20|0.20681
08:32:20|0.20688
08:32:21|0.20688
08:32:22|0.20688
08:32:23|0.20688
08:32:24|0.20688
08:32:25|0.20679
08:32:26|0.20903
08:32:27|0.20796
08:32:28|0.20901
08:32:31|0.20897
08:32:32|0.20835
08:32:33|0.20893
08:32:34|0.20899
08:32:34|0.20873
08:32:36|0.20873
08:32:37|0.20934
08:32:38|0.20935
08:32:39|0.20935
08:32:40|0.20941
08:32:41|0.20941
08:32:43|0.20988
08:32:43|0.20934
08:32:44|0.20884
08:32:46|0.20934
08:32:46|0.20966
08:32:47|0.20966
08:32:49|0.20948
08:32:50|0.20942
08:32:51|0.20942
08:32:52|0.20999
08:32:53|0.20999
08:32:54|0.21
08:32:55|0.21
08:32:56|0.21
08:32:57|0.20944
08:32:58|0.20951
08:32:59|0.21045
08:33:00|0.21028
08:33:01|0.21045
08:33:02|0.20992
08:33:03|0.21038
08:33:04|0.21028
08:33:05|0.21043
08:33:06|0.21215
08:33:07|0.21273
08:33:08|0.21274
08:33:09|0.21251
08:33:10|0.211
08:33:11|0.21153
08:33:12|0.21277
08:33:14|0.21314
08:33:14|0.21308
08:33:15|0.21322
08:33:17|0.21308
08:33:17|0.21282
08:33:19|0.21325
08:33:19|0.21248
08:33:21|0.21314
08:33:21|0.21281
08:33:23|0.21304
08:33:23|0.21308
08:33:25|0.21426
08:33:25|0.21418
08:33:27|0.21498
08:33:28|0.21498
08:33:30|0.21572
08:33:30|0.2158
08:33:31|0.218
08:33:33|0.21735
08:33:34|0.21736
08:33:36|0.21764
08:33:36|0.2181
08:33:37|0.21736
08:33:39|0.21798
08:33:39|0.21806
08:33:41|0.21806
08:33:42|0.2176
08:33:43|0.21724
08:33:44|0.21688
08:33:45|0.21743
08:33:46|0.21417
08:33:47|0.21441
08:33:48|0.21467
08:33:49|0.21688
08:33:51|0.21689
08:33:51|0.21502
08:33:52|0.2132
08:33:53|0.21604
08:33:54|0.21686
08:33:55|0.21645
08:33:56|0.21626
08:33:57|0.21605
08:33:58|0.21605
08:33:59|0.21669
08:34:00|0.21546
08:34:01|0.21593
08:34:02|0.21555
08:34:03|0.21638
08:34:04|0.21598
08:34:05|0.21605
08:34:06|0.21565
08:34:07|0.21544
08:34:08|0.21556
08:34:09|0.21615
08:34:10|0.21422
08:34:11|0.21385
08:34:12|0.21628
08:34:14|0.216
08:34:16|0.21504
08:34:16|0.21509
08:34:17|0.21526
08:34:18|0.21385
08:34:20|0.21579
08:34:20|0.21561
08:34:21|0.21458
08:34:22|0.21561
08:34:23|0.2157
08:34:24|0.21711
08:34:25|0.21669
08:34:26|0.21831
08:34:27|0.21738
08:34:28|0.2181
08:34:29|0.2195
08:34:30|0.2195
08:34:31|0.2195
08:34:32|0.21846
08:34:33|0.21883
08:34:35|0.21969
08:34:36|0.21943
08:34:38|0.21996
08:34:38|0.22
08:34:39|0.21984
08:34:40|0.21839
08:34:41|0.21838
08:34:42|0.21898
08:34:43|0.21814
08:34:44|0.21626
08:34:45|0.21719
08:34:46|0.21592
08:34:47|0.21588
08:34:48|0.21783
08:34:50|0.21737
08:34:51|0.21825
08:34:52|0.21754
08:34:53|0.21792
08:34:53|0.21797
08:34:55|0.21797
08:34:56|0.21859
08:34:58|0.21874
08:34:58|0.21828
08:35:00|0.21898
08:35:01|0.21876
08:35:02|0.21881
08:35:03|0.21768
08:35:04|0.21807
08:35:05|0.21798
08:35:06|0.21777
08:35:07|0.21711
08:35:08|0.21671
08:35:10|0.21721
08:35:11|0.21812
08:35:13|0.21881
08:35:13|0.21871
08:35:14|0.21868
08:35:15|0.21864
08:35:16|0.21922
08:35:17|0.21867
08:35:18|0.21961
08:35:20|0.22015
08:35:20|0.22218
08:35:21|0.22178
08:35:23|0.22134
08:35:23|0.22034
08:35:24|0.22029
08:35:25|0.22085
08:35:26|0.22067
08:35:27|0.21974
08:35:28|0.22015
08:35:29|0.22048
08:35:30|0.21988
08:35:32|0.22202
08:35:32|0.22062
08:35:34|0.21999
08:35:35|0.22
08:35:35|0.22055
08:35:37|0.21982
08:35:38|0.21999
08:35:39|0.2205
08:35:39|0.22048
08:35:41|0.2199
08:35:41|0.21996
08:35:42|0.22089
08:35:43|0.22143
08:35:46|0.2222
08:35:47|0.22149
08:35:47|0.22151
08:35:49|0.2204
08:35:49|0.22133
08:35:50|0.22183
08:35:52|0.22074
08:35:53|0.2215
08:35:54|0.22257
08:35:55|0.22152
08:35:56|0.22226
08:35:56|0.22299
08:35:59|0.22297
08:35:59|0.22299
08:36:00|0.223
08:36:01|0.22318
08:36:02|0.22269
08:36:04|0.22151
08:36:05|0.22
08:36:06|0.22001
08:36:07|0.21946
08:36:08|0.21989
08:36:09|0.21989
08:36:11|0.21871
08:36:11|0.21908
08:36:13|0.21859
08:36:14|0.21904
08:36:15|0.21908
08:36:17|0.21908
08:36:17|0.21981
08:36:18|0.22022
08:36:19|0.21912
08:36:20|0.21925
08:36:21|0.21984
08:36:22|0.21984
08:36:23|0.21879
08:36:24|0.21879
08:36:25|0.21817
08:36:26|0.218
08:36:27|0.21437
08:36:28|0.21424
08:36:29|0.215
08:36:30|0.21501
08:36:32|0.21623
08:36:32|0.21621
08:36:34|0.21571
08:36:36|0.21656
08:36:36|0.21677
08:36:37|0.21783
08:36:38|0.21726
08:36:39|0.21706
08:36:41|0.21748
08:36:41|0.21783
08:36:42|0.21806
08:36:44|0.21757
08:36:44|0.21811
08:36:45|0.21811
08:36:47|0.21852
08:36:48|0.2181
08:36:48|0.21828
08:36:50|0.2173
08:36:51|0.21604
08:36:52|0.21604
08:36:53|0.21658
08:36:54|0.21658
08:36:55|0.21621
08:36:57|0.21629
08:36:57|0.2146
08:36:58|0.21627
08:36:59|0.21865
08:37:00|0.21701
08:37:01|0.21722
08:37:02|0.21663
08:37:03|0.21661
08:37:04|0.21672
08:37:06|0.21669
08:37:07|0.21634
08:37:07|0.21672
08:37:09|0.2165
08:37:10|0.21763
08:37:11|0.21739
08:37:11|0.21681
08:37:13|0.21699
08:37:14|0.21754
08:37:15|0.2179
08:37:16|0.218
08:37:17|0.218
08:37:17|0.21816
08:37:19|0.21831
08:37:20|0.21799
08:37:21|0.2181
08:37:22|0.21794
08:37:23|0.21841
08:37:24|0.21805
08:37:25|0.21835
08:37:26|0.21835
08:37:27|0.21844
08:37:28|0.2185
08:37:29|0.21857
08:37:30|0.21903
08:37:31|0.21957
08:37:32|0.22048
08:37:34|0.22082
08:37:34|0.22035
08:37:36|0.22082
08:37:37|0.22003
08:37:38|0.22089
08:37:39|0.22004
08:37:40|0.22055
08:37:41|0.2224
08:37:43|0.22163
08:37:43|0.22196
08:37:44|0.22151
08:37:45|0.22183
08:37:47|0.22225
08:37:47|0.22123
08:37:48|0.22171
08:37:49|0.22047
08:37:50|0.22019
08:37:52|0.22017
08:37:53|0.2211
08:37:54|0.22128
08:37:55|0.22114
08:37:56|0.2215
08:37:57|0.22097
08:37:58|0.22105
08:37:59|0.22148
08:38:00|0.22221
08:38:02|0.2215
08:38:02|0.22151
08:38:03|0.22204
08:38:04|0.22163
08:38:06|0.22221
08:38:06|0.22185
08:38:08|0.22204
08:38:09|0.2226
08:38:10|0.22288
08:38:11|0.22348
08:38:12|0.22487
08:38:14|0.22405
08:38:14|0.22484
08:38:15|0.22409
08:38:16|0.22416
08:38:17|0.22465
08:38:18|0.22439
08:38:19|0.225
08:38:20|0.22485
08:38:21|0.22465
08:38:22|0.22467
08:38:23|0.22585
08:38:24|0.22554
08:38:25|0.22505
08:38:26|0.2254
08:38:27|0.22579
08:38:28|0.2255
08:38:29|0.22596
08:38:30|0.22638
08:38:31|0.22518
08:38:32|0.22541
08:38:33|0.22538
08:38:35|0.22511
08:38:37|0.22586
08:38:37|0.22593
08:38:38|0.22714
08:38:39|0.22823
08:38:41|0.22783
08:38:41|0.22792
08:38:42|0.22849
08:38:43|0.23044
08:38:44|0.23241
08:38:45|0.23329
08:38:46|0.23161
08:38:47|0.23282
08:38:48|0.23054
08:38:49|0.23204
08:38:50|0.23238
08:38:51|0.23226
08:38:52|0.23241
08:38:53|0.23193
08:38:54|0.23133
08:38:55|0.2324
08:38:56|0.2327
08:38:57|0.2322
08:38:58|0.23245
08:38:59|0.23431
08:39:00|0.23355
08:39:01|0.23495
08:39:03|0.23499
08:39:04|0.23434
08:39:05|0.23335
08:39:06|0.23297
08:39:07|0.22803
08:39:08|0.22865
08:39:09|0.2285
08:39:10|0.22891
08:39:11|0.2295
08:39:12|0.22845
08:39:13|0.22813
08:39:14|0.22793
08:39:15|0.2277
08:39:16|0.22844
08:39:17|0.22996
08:39:19|0.22911
08:39:19|0.22985
08:39:20|0.23128
08:39:22|0.23215
08:39:23|0.23132
08:39:23|0.23081
08:39:24|0.23131
08:39:25|0.23082
08:39:26|0.23074
08:39:27|0.235
08:39:29|0.23498
08:39:29|0.23403
08:39:30|0.23443
08:39:31|0.23487
08:39:32|0.23319
08:39:33|0.23328
08:39:34|0.2339
08:39:36|0.23393
08:39:38|0.23319
08:39:39|0.23329
08:39:40|0.2335
08:39:41|0.23247
08:39:42|0.23282
08:39:43|0.23272
08:39:44|0.23367
08:39:46|0.235
08:39:46|0.23417
08:39:47|0.23519
08:39:48|0.2355
08:39:49|0.2355
08:39:50|0.23534
08:39:51|0.23586
08:39:52|0.2358
08:39:54|0.2355
08:39:55|0.2357
08:39:57|0.234
08:39:57|0.23282
08:39:58|0.23169
08:39:59|0.23254
08:40:00|0.23317
08:40:01|0.23444
08:40:02|0.23372
08:40:03|0.23319
08:40:04|0.23267
08:40:05|0.23267
08:40:06|0.23381
08:40:07|0.23369
08:40:08|0.23284
08:40:09|0.23271
08:40:11|0.23127
08:40:11|0.23077
08:40:13|0.2309
08:40:13|0.23128
08:40:14|0.23159
08:40:15|0.23041
08:40:17|0.2294
08:40:18|0.2299
08:40:18|0.2291
08:40:20|0.2314
08:40:20|0.23038
08:40:22|0.23126
08:40:23|0.231
08:40:24|0.23072
08:40:25|0.23133
08:40:26|0.23133
08:40:27|0.23133
08:40:28|0.232
08:40:28|0.23223
08:40:30|0.23336
08:40:31|0.23345
08:40:32|0.23336
08:40:33|0.23237
08:40:34|0.23475
08:40:35|0.235
08:40:37|0.23651
08:40:37|0.235
08:40:39|0.23406
08:40:40|0.23512
08:40:41|0.23491
08:40:42|0.23553
08:40:43|0.235
08:40:44|0.23439
08:40:46|0.23604
08:40:47|0.23584
08:40:48|0.23352
08:40:50|0.23464
08:40:50|0.23397
08:40:51|0.23336
08:40:52|0.23305
08:40:53|0.23391
08:40:54|0.23378
08:40:55|0.23454
08:40:56|0.23413
08:40:57|0.23363
08:40:58|0.23392
08:40:59|0.23364
08:41:01|0.2339
08:41:02|0.23434
08:41:03|0.23474
08:41:04|0.23421
08:41:05|0.23392
08:41:07|0.23166
08:41:07|0.23171
08:41:08|0.23186
08:41:09|0.23172
08:41:10|0.2317
08:41:11|0.23186
08:41:12|0.23196
08:41:13|0.23197
08:41:15|0.2316
08:41:16|0.23129
08:41:17|0.23086
08:41:18|0.23112
08:41:19|0.23093
08:41:20|0.23063
08:41:21|0.23167
08:41:22|0.23082
08:41:23|0.23175
08:41:24|0.23324
08:41:25|0.23321
08:41:26|0.23319
08:41:27|0.23259
08:41:28|0.23227
08:41:29|0.23248
08:41:30|0.23284
08:41:31|0.23348
08:41:32|0.23388
08:41:33|0.23283
08:41:34|0.23321
08:41:35|0.23321
08:41:36|0.23328
08:41:37|0.23284
08:41:38|0.23284
08:41:39|0.23283
08:41:40|0.23283
08:41:41|0.23273
08:41:42|0.23273
08:41:43|0.23074
08:41:44|0.23074
08:41:45|0.2314
08:41:46|0.23074
08:41:47|0.23106
08:41:48|0.22996
08:41:49|0.22926
08:41:50|0.23
08:41:51|0.22963
08:41:52|0.22889
08:41:53|0.23144
08:41:54|0.22932
08:41:55|0.23043
08:41:56|0.22977
08:41:57|0.23004
08:41:58|0.23075
08:41:59|0.23034
08:42:00|0.23082
08:42:01|0.23155
08:42:02|0.23136
08:42:03|0.22966
08:42:04|0.23075
08:42:05|0.23018
08:42:06|0.23017
08:42:07|0.22929
08:42:08|0.23007
08:42:09|0.22973
08:42:10|0.22761
08:42:11|0.2285
08:42:12|0.22814
08:42:13|0.22818
08:42:14|0.22711
08:42:15|0.22715
08:42:16|0.22634
08:42:18|0.22535
08:42:18|0.2251
08:42:19|0.22377
08:42:20|0.22425
08:42:21|0.22468
08:42:22|0.22597
08:42:23|0.22667
08:42:24|0.22604
08:42:25|0.2284
08:42:26|0.22671
08:42:27|0.22767
08:42:28|0.22755
08:42:29|0.2279
08:42:30|0.22766
08:42:31|0.2278
08:42:32|0.22766
08:42:33|0.22748
08:42:34|0.22679
08:42:35|0.227
08:42:36|0.22694
08:42:38|0.22738
08:42:40|0.22806
08:42:40|0.22732
08:42:41|0.22787
08:42:42|0.22753
08:42:43|0.22752
08:42:44|0.22746
08:42:45|0.22872
08:42:46|0.22846
08:42:47|0.22888
08:42:48|0.2297
08:42:49|0.22893
08:42:51|0.2297
08:42:53|0.22894
08:42:53|0.22895
08:42:54|0.22943
08:42:56|0.22826
08:42:58|0.22893
08:42:58|0.22842
08:43:00|0.22827
08:43:01|0.22842
08:43:02|0.22802
08:43:03|0.22756
08:43:04|0.22824
08:43:05|0.22754
08:43:05|0.22739
08:43:06|0.22798
08:43:08|0.22756
08:43:09|0.22723
08:43:10|0.22778
08:43:11|0.22769
08:43:11|0.22873
08:43:13|0.2293
08:43:13|0.23021
08:43:15|0.22862
08:43:16|0.22937
08:43:17|0.22863
08:43:19|0.2302
08:43:20|0.22918
08:43:21|0.2302
08:43:22|0.22969
08:43:23|0.22975
08:43:24|0.2296
08:43:24|0.2296
08:43:26|0.22955
08:43:27|0.22997
08:43:27|0.22955
08:43:29|0.22899
08:43:30|0.23002
08:43:31|0.22973
08:43:31|0.23016
08:43:32|0.23072
08:43:34|0.23024
08:43:35|0.23131
08:43:36|0.2308
08:43:36|0.2308
08:43:38|0.23197
08:43:39|0.23388
08:43:41|0.23451
08:43:41|0.23208
08:43:42|0.23399
08:43:43|0.23287
08:43:45|0.23366
08:43:45|0.23352
08:43:47|0.23271
08:43:49|0.23231
08:43:49|0.23227
08:43:50|0.23291
08:43:52|0.2324
08:43:53|0.23377
08:43:54|0.23327
08:43:55|0.2332
08:43:56|0.23352
08:43:57|0.23319
08:43:58|0.23246
08:43:59|0.2327
08:43:59|0.23376
08:44:01|0.23376
08:44:02|0.23348
08:44:02|0.23313
08:44:04|0.23375
08:44:04|0.2335
08:44:06|0.23327
08:44:07|0.23375
08:44:07|0.23377
08:44:09|0.2342
08:44:10|0.235
08:44:11|0.23696
08:44:12|0.23603
08:44:12|0.23844
08:44:14|0.23842
08:44:15|0.23572
08:44:16|0.23789
08:44:17|0.23762
08:44:18|0.23761
08:44:19|0.23762
08:44:20|0.23703
08:44:21|0.23682
08:44:21|0.23759
08:44:23|0.2361
08:44:23|0.23762
08:44:25|0.23761
08:44:26|0.23729
08:44:27|0.23699
08:44:29|0.2368
08:44:29|0.23642
08:44:30|0.2365
08:44:31|0.23718
08:44:32|0.23669
08:44:33|0.2362
08:44:34|0.23647
08:44:35|0.23638
08:44:36|0.23555
08:44:37|0.23497
08:44:38|0.23591
08:44:39|0.23535
08:44:40|0.23515
08:44:42|0.2356
08:44:44|0.23678
08:44:44|0.23505
08:44:46|0.23522
08:44:47|0.2346
08:44:48|0.23551
08:44:49|0.23589
08:44:50|0.23625
08:44:51|0.23521
08:44:52|0.23536
08:44:53|0.23601
08:44:55|0.23605
08:44:56|0.23601
08:44:57|0.2366
08:44:57|0.23706
08:44:59|0.2366
08:45:00|0.23644
08:45:00|0.23719
08:45:01|0.23706
08:45:03|0.237
08:45:03|0.2367
08:45:04|0.237
08:45:05|0.237
08:45:06|0.23706
08:45:08|0.23722
08:45:08|0.23744
08:45:10|0.237
08:45:11|0.23734
08:45:12|0.23633
08:45:13|0.23582
08:45:13|0.23515
08:45:14|0.23333
08:45:16|0.23365
08:45:17|0.23387
08:45:18|0.23382
08:45:19|0.23337
08:45:20|0.23303
08:45:21|0.23336
08:45:23|0.23316
08:45:23|0.23393
08:45:24|0.23342
08:45:25|0.23343
08:45:26|0.23365
08:45:28|0.23343
08:45:29|0.23342
08:45:30|0.23338
08:45:31|0.2316
08:45:32|0.2307
08:45:33|0.23036
08:45:34|0.23067
08:45:35|0.2306
08:45:36|0.23056
08:45:37|0.23091
08:45:38|0.23154
08:45:39|0.23137
08:45:40|0.23092
08:45:42|0.23099
08:45:43|0.23082
08:45:44|0.23082
08:45:44|0.23082
08:45:46|0.23118
08:45:46|0.23084
08:45:48|0.23113
08:45:48|0.2318
08:45:49|0.2318
08:45:51|0.2311
08:45:52|0.23079
08:45:52|0.23069
08:45:54|0.22902
08:45:56|0.22917
08:45:56|0.2291
08:45:57|0.22812
08:45:59|0.2295
08:45:59|0.22919
08:46:01|0.22944
08:46:02|0.22952
08:46:03|0.22952
08:46:04|0.22931
08:46:05|0.22977
08:46:06|0.22962
08:46:07|0.22994
08:46:08|0.23007
08:46:09|0.2311
08:46:10|0.23137
08:46:12|0.23038
08:46:12|0.23027
08:46:13|0.23007
08:46:14|0.23027
08:46:16|0.22978
08:46:17|0.23017
08:46:18|0.22861
08:46:19|0.22921
08:46:20|0.22967
08:46:21|0.22887
08:46:22|0.23
08:46:23|0.22983
08:46:24|0.23
08:46:25|0.23
08:46:26|0.23
08:46:27|0.23
08:46:28|0.22932
08:46:29|0.22965
08:46:30|0.2293
08:46:31|0.22899
08:46:32|0.22899
08:46:33|0.2293
08:46:34|0.22909
08:46:35|0.22883
08:46:36|0.22883
08:46:37|0.22899
08:46:38|0.22899
08:46:39|0.22967
08:46:40|0.22967
08:46:41|0.2301
08:46:42|0.23028
08:46:43|0.23111
08:46:44|0.23016
08:46:45|0.22992
08:46:46|0.22982
08:46:47|0.23017
08:46:49|0.22973
08:46:49|0.22814
08:46:51|0.22834
08:46:52|0.22854
08:46:52|0.22615
08:46:54|0.22579
08:46:54|0.22623
08:46:55|0.2271
08:46:57|0.22648
08:46:58|0.22648
08:46:59|0.22749
08:47:00|0.22776
08:47:01|0.22795
08:47:02|0.22746
08:47:03|0.22798
08:47:04|0.22798
08:47:05|0.22774
08:47:06|0.22779
08:47:07|0.22819
08:47:08|0.2264
08:47:09|0.22751
08:47:10|0.22751
08:47:11|0.22712
08:47:12|0.22735
08:47:13|0.22751
08:47:14|0.22698
08:47:15|0.22644
08:47:16|0.22664
08:47:17|0.22641
08:47:18|0.22623
08:47:19|0.22599
08:47:20|0.22579
08:47:21|0.22577
08:47:22|0.22524
08:47:24|0.225
08:47:25|0.22441
08:47:25|0.22492
08:47:27|0.22583
08:47:28|0.22563
08:47:29|0.22598
08:47:30|0.22523
08:47:31|0.22521
08:47:32|0.22597
08:47:33|0.22603
08:47:34|0.22564
08:47:35|0.22632
08:47:36|0.2252
08:47:37|0.22619
08:47:38|0.22685
08:47:39|0.22722
08:47:40|0.22639
08:47:41|0.22628
08:47:42|0.22563
08:47:44|0.22863
08:47:45|0.22622
08:47:46|0.22681
08:47:47|0.22681
08:47:49|0.22657
08:47:49|0.22706
08:47:50|0.22706
08:47:52|0.22563
08:47:53|0.22753
08:47:54|0.2271
08:47:55|0.22787
08:47:56|0.22819
08:47:57|0.22749
08:47:58|0.2284
08:47:59|0.22819
08:48:00|0.22713
08:48:01|0.22713
08:48:02|0.22856
08:48:03|0.22839
08:48:05|0.2278
08:48:05|0.22818
08:48:06|0.22779
08:48:07|0.22804
08:48:08|0.22824
08:48:10|0.22824
08:48:11|0.22862
08:48:12|0.22907
08:48:13|0.22855
08:48:14|0.22822
08:48:15|0.22833
08:48:16|0.22812
08:48:17|0.22886
08:48:18|0.22889
08:48:19|0.22879
08:48:20|0.22825
08:48:21|0.22844
08:48:22|0.22844
08:48:23|0.22864
08:48:24|0.22816
08:48:25|0.22928
08:48:26|0.22925
08:48:27|0.22877
08:48:28|0.22882
08:48:29|0.22882
08:48:30|0.22883
08:48:31|0.22821
08:48:33|0.22666
08:48:33|0.22581
08:48:34|0.22573
08:48:35|0.22561
08:48:36|0.22643
08:48:37|0.22589
08:48:38|0.22615
08:48:39|0.22616
08:48:40|0.22677
08:48:41|0.22546
08:48:42|0.22542
08:48:43|0.22545
08:48:45|0.22494
08:48:46|0.2248
08:48:47|0.2248
08:48:48|0.22533
08:48:49|0.225
08:48:51|0.2259
08:48:51|0.22599
08:48:52|0.22554
08:48:53|0.22596
08:48:54|0.22596
08:48:55|0.22595
08:48:56|0.22579
08:48:58|0.22571
08:48:59|0.22615
08:49:00|0.22615
08:49:01|0.22525
08:49:02|0.22525
08:49:03|0.22525
08:49:04|0.22784
08:49:05|0.22658
08:49:06|0.22685
08:49:07|0.2278
08:49:08|0.22779
08:49:09|0.22779
08:49:10|0.22666
08:49:11|0.22741
08:49:12|0.22734
08:49:13|0.227
08:49:14|0.22745
08:49:15|0.22771
08:49:16|0.22738
08:49:17|0.22667
08:49:18|0.2264
08:49:19|0.22849
08:49:20|0.22849
08:49:21|0.22684
08:49:22|0.22684
08:49:23|0.227
08:49:24|0.227
08:49:25|0.22791
08:49:26|0.22738
08:49:27|0.22705
08:49:28|0.22705
08:49:29|0.22717
08:49:30|0.22761
08:49:31|0.22812
08:49:32|0.22755
08:49:33|0.22765
08:49:34|0.22796
08:49:35|0.22811
08:49:36|0.22833
08:49:37|0.22889
08:49:38|0.22948
08:49:39|0.22907
08:49:40|0.22887
08:49:41|0.22887
08:49:42|0.22886
08:49:43|0.22893
08:49:44|0.22928
08:49:45|0.22928
08:49:46|0.22929
08:49:48|0.22908
08:49:48|0.229
08:49:49|0.22967
08:49:50|0.22929
08:49:51|0.22962
08:49:53|0.22962
08:49:54|0.22936
08:49:55|0.22886
08:49:56|0.22795
08:49:58|0.2273
08:49:58|0.2273
08:49:59|0.2278
08:50:00|0.22771
08:50:02|0.22809
08:50:03|0.22759
08:50:04|0.22804
08:50:05|0.22753
08:50:07|0.22714
08:50:07|0.22768
08:50:09|0.22868
08:50:10|0.22865
08:50:12|0.22851
08:50:12|0.2285
08:50:13|0.22778
08:50:14|0.22792
08:50:15|0.22792
08:50:17|0.22734
08:50:17|0.22764
08:50:18|0.22767
08:50:19|0.22767
08:50:20|0.22783
08:50:21|0.22783
08:50:23|0.22804
08:50:24|0.22803
08:50:25|0.22803
08:50:26|0.22823
08:50:27|0.22752
08:50:28|0.2283
08:50:30|0.2285
08:50:30|0.22836
08:50:31|0.22849
08:50:32|0.22849
08:50:33|0.22784
08:50:34|0.22929
08:50:35|0.22897
08:50:36|0.22907
08:50:37|0.22911
08:50:38|0.22873
08:50:39|0.22851
08:50:40|0.22851
08:50:42|0.22888
08:50:42|0.22888
08:50:43|0.229
08:50:44|0.229
08:50:46|0.22916
08:50:48|0.22873
08:50:48|0.22934
08:50:49|0.22934
08:50:51|0.22871
08:50:52|0.22778
08:50:54|0.22837
08:50:54|0.22788
08:50:55|0.22789
08:50:56|0.22788
08:50:58|0.22837
08:50:59|0.22837
08:50:59|0.22835
08:51:01|0.22851
08:51:02|0.22884
08:51:03|0.22828
08:51:04|0.22928
08:51:05|0.22928
08:51:06|0.229
08:51:06|0.229
08:51:07|0.229
08:51:09|0.2295
08:51:10|0.22967
08:51:11|0.23022
08:51:12|0.2308
08:51:13|0.2312
08:51:14|0.23025
08:51:15|0.22948
08:51:16|0.22949
08:51:16|0.22981
08:51:17|0.22986
08:51:19|0.23011
08:51:20|0.23068
08:51:21|0.23014
08:51:21|0.23014
08:51:23|0.23153
08:51:24|0.23166
08:51:25|0.23152
08:51:25|0.23088
08:51:26|0.23167
08:51:27|0.23174
08:51:29|0.23071
08:51:30|0.23074
08:51:30|0.23005
08:51:32|0.23016
08:51:32|0.22998
08:51:34|0.23043
08:51:35|0.22961
08:51:36|0.23014
08:51:36|0.23014
08:51:38|0.23014
08:51:38|0.2294
08:51:40|0.22939
08:51:42|0.22962
08:51:42|0.23055
08:51:43|0.22994
08:51:44|0.23055
08:51:45|0.23091
08:51:47|0.23126
08:51:48|0.23126
08:51:49|0.23037
08:51:50|0.23048
08:51:52|0.23126
08:51:52|0.23126
08:51:53|0.23118
08:51:54|0.23126
08:51:55|0.23166
08:51:56|0.23182
08:51:57|0.23156
08:51:59|0.2322
08:51:59|0.23216
08:52:02|0.23287
08:52:02|0.23252
08:52:03|0.23252
08:52:04|0.23399
08:52:05|0.23289
08:52:06|0.2329
08:52:07|0.23379
08:52:08|0.23373
08:52:09|0.2331
08:52:10|0.23326
08:52:11|0.23386
08:52:13|0.23361
08:52:14|0.23235
08:52:16|0.233
08:52:16|0.23247
08:52:18|0.23273
08:52:18|0.2327
08:52:19|0.23233
08:52:20|0.2323
08:52:21|0.23254
08:52:22|0.23273
08:52:24|0.23278
08:52:25|0.233
08:52:25|0.233
08:52:27|0.233
08:52:28|0.23152
08:52:29|0.23194
08:52:30|0.23195
08:52:31|0.23154
08:52:32|0.2317
08:52:33|0.23198
08:52:33|0.2312
08:52:35|0.23192
08:52:35|0.23163
08:52:37|0.2317
08:52:38|0.23186
08:52:39|0.23126
08:52:40|0.2313
08:52:40|0.23165
08:52:42|0.23165
08:52:43|0.23132
08:52:44|0.2311
08:52:45|0.231
08:52:47|0.23169
08:52:47|0.23188
08:52:49|0.23114
08:52:50|0.23196
08:52:51|0.23205
08:52:53|0.23226
08:52:53|0.233
08:52:55|0.23273
08:52:57|0.23187
08:52:57|0.23187
08:52:59|0.23249
08:53:00|0.23238
08:53:01|0.23123
08:53:02|0.23215
08:53:03|0.23183
08:53:04|0.23145
08:53:05|0.23145
08:53:06|0.23182
08:53:07|0.23145
08:53:08|0.23048
08:53:10|0.23
08:53:10|0.23001
08:53:12|0.2304
08:53:13|0.23104
08:53:13|0.23095
08:53:15|0.23031
08:53:15|0.23031
08:53:16|0.23078
08:53:18|0.23073
08:53:19|0.23002
08:53:19|0.23002
08:53:21|0.23084
08:53:21|0.23048
08:53:23|0.23027
08:53:24|0.23027
08:53:24|0.2314
08:53:26|0.23003
08:53:27|0.2303
08:53:27|0.2303
08:53:29|0.23002
08:53:30|0.23063
08:53:31|0.23063
08:53:32|0.23053
08:53:33|0.23088
08:53:34|0.23125
08:53:35|0.2307
08:53:36|0.23076
08:53:37|0.23136
08:53:38|0.23123
08:53:39|0.23088
08:53:40|0.23096
08:53:41|0.23219
08:53:42|0.23126
08:53:43|0.23199
08:53:44|0.23135
08:53:45|0.23135
08:53:46|0.23055
08:53:47|0.23129
08:53:48|0.23129
08:53:49|0.23125
08:53:51|0.23096
08:53:51|0.23096
08:53:53|0.23057
08:53:53|0.23057
08:53:55|0.2309
08:53:56|0.2313
08:53:57|0.23059
08:53:57|0.23131
08:53:59|0.23234
08:53:59|0.23218
08:54:00|0.23157
08:54:02|0.23136
08:54:03|0.23217
08:54:04|0.23271
08:54:05|0.23235
08:54:06|0.23235
08:54:06|0.23243
08:54:08|0.23293
08:54:09|0.23302
08:54:09|0.23297
08:54:11|0.23339
08:54:13|0.23356
08:54:13|0.23356
08:54:14|0.23315
08:54:15|0.23356
08:54:17|0.23269
08:54:18|0.23269
08:54:18|0.23263
08:54:20|0.23263
08:54:22|0.23191
08:54:22|0.23352
08:54:23|0.23121
08:54:24|0.23274
08:54:25|0.2317
08:54:26|0.23197
08:54:27|0.23147
08:54:28|0.23157
08:54:29|0.23179
08:54:30|0.23178
08:54:31|0.23183
08:54:32|0.23235
08:54:33|0.23243
08:54:34|0.23263
08:54:35|0.23262
08:54:37|0.23316
08:54:38|0.23216
08:54:39|0.23281
08:54:40|0.23263
08:54:41|0.23249
08:54:42|0.23252
08:54:43|0.23322
08:54:45|0.23298
08:54:45|0.23298
08:54:46|0.2329
08:54:47|0.23255
08:54:48|0.23264
08:54:50|0.23243
08:54:52|0.23241
08:54:52|0.232
08:54:53|0.2323
08:54:54|0.23172
08:54:55|0.23254
08:54:57|0.2329
08:54:57|0.23221
08:54:59|0.23221
08:54:59|0.23173
08:55:01|0.23173
08:55:02|0.232
08:55:03|0.23221
08:55:05|0.23242
08:55:05|0.23225
08:55:07|0.23227
08:55:08|0.23247
08:55:09|0.234
08:55:10|0.2339
08:55:11|0.23361
08:55:12|0.23361
08:55:12|0.23271
08:55:14|0.23278
08:55:15|0.23207
08:55:16|0.23244
08:55:17|0.23257
08:55:18|0.23306
08:55:19|0.23306
08:55:21|0.23181
08:55:21|0.23207
08:55:22|0.2314
08:55:23|0.23119
08:55:24|0.23151
08:55:25|0.23118
08:55:26|0.23093
08:55:27|0.23136
08:55:28|0.23025
08:55:29|0.23029
08:55:30|0.23152
08:55:31|0.23117
08:55:32|0.2316
08:55:33|0.23167
08:55:34|0.23157
08:55:35|0.23223
08:55:36|0.23226
08:55:37|0.23194
08:55:38|0.23083
08:55:39|0.23083
08:55:41|0.23083
08:55:41|0.23072
08:55:43|0.23083
08:55:43|0.23036
08:55:44|0.23036
08:55:46|0.23036
08:55:47|0.23018
08:55:48|0.23
08:55:49|0.23008
08:55:50|0.23008
08:55:51|0.23058
08:55:53|0.23012
08:55:53|0.23012
08:55:55|0.23013
08:55:56|0.23022
08:55:57|0.23022
08:55:58|0.23022
08:55:59|0.23009
08:56:00|0.23001
08:56:01|0.23009
08:56:02|0.23009
08:56:02|0.23009
08:56:05|0.23
08:56:05|0.23
08:56:06|0.23004
08:56:07|0.23004
08:56:08|0.23003
08:56:09|0.229
08:56:10|0.22862
08:56:11|0.22848
08:56:12|0.22833
08:56:13|0.22833
08:56:14|0.22747
08:56:15|0.22684
08:56:16|0.22698
08:56:17|0.22737
08:56:18|0.22677
08:56:19|0.22711
08:56:20|0.22685
08:56:21|0.22689
08:56:23|0.22701
08:56:23|0.22796
08:56:25|0.227
08:56:25|0.227
08:56:27|0.22712
08:56:27|0.22714
08:56:29|0.22714
08:56:29|0.22717
08:56:30|0.22719
08:56:32|0.22749
08:56:33|0.22745
08:56:34|0.22799
08:56:35|0.2275
08:56:36|0.22718
08:56:37|0.22721
08:56:38|0.22755
08:56:39|0.22724
08:56:40|0.22746
08:56:41|0.22669
08:56:42|0.22678
08:56:43|0.22713
08:56:44|0.2273
08:56:45|0.22672
08:56:46|0.22554
08:56:47|0.2253
08:56:48|0.22999
08:56:49|0.22845
08:56:50|0.22766
08:56:51|0.22709
08:56:52|0.22672
08:56:54|0.22752
08:56:54|0.22807
08:56:56|0.22854
08:56:57|0.22869
08:56:58|0.22897
08:57:00|0.22785
08:57:01|0.22818
08:57:02|0.22778
08:57:03|0.22793
08:57:03|0.22788
08:57:05|0.22705
08:57:06|0.22788
08:57:07|0.22738
08:57:09|0.22639
08:57:09|0.22764
08:57:10|0.22641
08:57:11|0.22589
08:57:13|0.22641
08:57:14|0.22682
08:57:15|0.22682
08:57:16|0.22674
08:57:17|0.22685
08:57:17|0.22773
08:57:19|0.22628
08:57:21|0.22685
08:57:22|0.22751
08:57:23|0.22751
08:57:24|0.22751
08:57:26|0.22729
08:57:26|0.22729
08:57:28|0.22729
08:57:29|0.22751
08:57:29|0.22752
08:57:30|0.22785
08:57:31|0.22685
08:57:32|0.22692
08:57:34|0.22766
08:57:35|0.22767
08:57:35|0.228
08:57:37|0.228
08:57:38|0.228
08:57:39|0.228
08:57:40|0.228
08:57:41|0.228
08:57:42|0.22746
08:57:42|0.22746
08:57:44|0.22693
08:57:45|0.22746
08:57:46|0.22746
08:57:47|0.22893
08:57:48|0.22817
08:57:49|0.22817
08:57:50|0.22817
08:57:51|0.2286
08:57:52|0.22818
08:57:54|0.2288
08:57:54|0.22819
08:57:56|0.22864
08:57:57|0.22864
08:57:58|0.229
08:57:59|0.229
08:58:00|0.22886
08:58:01|0.22886
08:58:02|0.22902
08:58:03|0.22921
08:58:05|0.22869
08:58:06|0.22869
08:58:07|0.22869
08:58:08|0.22869
08:58:09|0.22899
08:58:11|0.22839
08:58:11|0.22839
08:58:12|0.22839
08:58:13|0.22833
08:58:15|0.22834
08:58:16|0.22834
08:58:17|0.22854
08:58:18|0.22848
08:58:19|0.22817
08:58:20|0.2286
08:58:22|0.22803
08:58:23|0.2277
08:58:24|0.22742
08:58:25|0.227
08:58:26|0.227
08:58:27|0.22695
08:58:28|0.22695
08:58:29|0.22745
08:58:30|0.22718
08:58:31|0.22657
08:58:32|0.22621
08:58:33|0.22665
08:58:34|0.22665
08:58:35|0.22668
08:58:36|0.22665
08:58:37|0.22634
08:58:38|0.22634
08:58:39|0.22594
08:58:40|0.22594
08:58:41|0.22589
08:58:42|0.22591
08:58:43|0.22591
08:58:44|0.22548
08:58:45|0.22621
08:58:46|0.22572
08:58:47|0.22516
08:58:48|0.22549
08:58:49|0.22554
08:58:50|0.22621
08:58:51|0.22556
08:58:52|0.22643
08:58:53|0.2252
08:58:54|0.22624
08:58:55|0.22623
08:58:56|0.22579
08:58:58|0.22576
08:58:58|0.22675
08:58:59|0.22635
08:59:00|0.22625
08:59:02|0.22625
08:59:03|0.22514
08:59:04|0.22724
08:59:06|0.22783
08:59:07|0.22649
08:59:08|0.22649
08:59:09|0.22652
08:59:10|0.22668
08:59:11|0.22665
08:59:12|0.22665
08:59:13|0.22637
08:59:14|0.22576
08:59:15|0.22624
08:59:16|0.22626
08:59:17|0.22606
08:59:18|0.22574
08:59:19|0.22585
08:59:20|0.22588
08:59:21|0.22588
08:59:22|0.22588
08:59:23|0.22588
08:59:24|0.22524
08:59:25|0.22509
08:59:26|0.225
08:59:27|0.22585
08:59:28|0.22585
08:59:29|0.22509
08:59:30|0.2251
08:59:31|0.22501
08:59:32|0.2251
08:59:33|0.22512
08:59:34|0.22507
08:59:35|0.22507
08:59:36|0.226
08:59:37|0.2254
08:59:38|0.2254
08:59:39|0.22564
08:59:41|0.2265
08:59:41|0.22629
08:59:43|0.22605
08:59:43|0.22605
08:59:44|0.22676
08:59:45|0.22676
08:59:46|0.22676
08:59:48|0.22613
08:59:49|0.22613
08:59:50|0.22615
08:59:51|0.22615
08:59:52|0.22605
08:59:52|0.22605
08:59:53|0.22608
08:59:54|0.22608
08:59:56|0.22581
08:59:56|0.22595
08:59:58|0.22548
08:59:59|0.22548
08:59:59|0.22561
09:00:01|0.22568
09:00:02|0.22568
09:00:02|0.22569
09:00:04|0.22545
09:00:05|0.22608
09:00:07|0.22608
09:00:07|0.22671
09:00:08|0.22671
09:00:09|0.22659
09:00:10|0.22614
09:00:11|0.22611
09:00:12|0.22611
09:00:13|0.22655
09:00:15|0.22655
09:00:15|0.22655
09:00:17|0.22695
09:00:17|0.22645
09:00:19|0.22656
09:00:20|0.22658
09:00:21|0.22658
09:00:22|0.22655
09:00:23|0.22655
09:00:24|0.2266
09:00:25|0.22715
09:00:26|0.22696
09:00:28|0.22894
09:00:28|0.22894
09:00:29|0.229
09:00:30|0.2282
09:00:31|0.22798
09:00:33|0.22814
09:00:33|0.22816
09:00:34|0.229
09:00:36|0.22845
09:00:36|0.22846
09:00:37|0.22882
09:00:38|0.229
09:00:39|0.22995
09:00:40|0.22995
09:00:42|0.22918
09:00:42|0.23
09:00:43|0.22942
09:00:45|0.22881
09:00:46|0.22889
09:00:47|0.22899
09:00:48|0.2294
09:00:49|0.2294
09:00:50|0.22957
09:00:51|0.22981
09:00:52|0.22995
09:00:53|0.23001
09:00:54|0.231
09:00:55|0.23029
09:00:57|0.23036
09:00:58|0.231
09:00:59|0.231
09:01:00|0.2317
09:01:01|0.23164
09:01:03|0.23159
09:01:03|0.23198
09:01:04|0.23199
09:01:06|0.23184
09:01:07|0.231
09:01:08|0.231
09:01:09|0.231
09:01:10|0.231
09:01:11|0.23099
09:01:12|0.23197
09:01:13|0.23194
09:01:14|0.23191
09:01:15|0.23218
09:01:16|0.23232
09:01:17|0.23293
09:01:18|0.23293
09:01:19|0.23196
09:01:20|0.23171
09:01:21|0.23195
09:01:22|0.23285
09:01:23|0.23179
09:01:24|0.23254
09:01:25|0.23251
09:01:26|0.23251
09:01:27|0.23251
09:01:28|0.2331
09:01:29|0.23203
09:01:30|0.23238
09:01:31|0.23236
09:01:32|0.23236
09:01:33|0.23235
09:01:34|0.23172
09:01:35|0.23207
09:01:36|0.23207
09:01:37|0.23209
09:01:38|0.23209
09:01:39|0.23243
09:01:40|0.23214
09:01:41|0.23176
09:01:42|0.23141
09:01:43|0.231
09:01:44|0.23173
09:01:45|0.23171
09:01:46|0.23093
09:01:47|0.231
09:01:48|0.231
09:01:49|0.23102
09:01:50|0.23068
09:01:51|0.23006
09:01:52|0.22942
09:01:53|0.22947
09:01:54|0.23068
09:01:55|0.22977
09:01:56|0.23068
09:01:58|0.23022
09:01:59|0.23018
09:02:00|0.23014
09:02:01|0.23018
09:02:02|0.23116
09:02:04|0.23042
09:02:05|0.23042
09:02:06|0.23023
09:02:07|0.23023
09:02:09|0.23022
09:02:10|0.22973
09:02:11|0.22966
09:02:12|0.22927
09:02:13|0.22904
09:02:14|0.22904
09:02:15|0.22905
09:02:16|0.22905
09:02:17|0.22905
09:02:18|0.22905
09:02:20|0.22927
09:02:20|0.22862
09:02:21|0.2285
09:02:23|0.22905
09:02:24|0.23023
09:02:25|0.22914
09:02:26|0.23007
09:02:27|0.23007
09:02:28|0.23007
09:02:30|0.22907
09:02:30|0.22907
09:02:31|0.22907
09:02:32|0.22899
09:02:33|0.22965
09:02:34|0.22913
09:02:35|0.22968
09:02:36|0.22968
09:02:37|0.22907
09:02:38|0.2285
09:02:40|0.22896
09:02:41|0.22907
09:02:42|0.22958
09:02:43|0.22896
09:02:44|0.22985
09:02:44|0.22985
09:02:45|0.22928
09:02:47|0.22926
09:02:48|0.23021
09:02:49|0.22991
09:02:50|0.22901
09:02:51|0.22933
09:02:52|0.22978
09:02:53|0.23027
09:02:54|0.2305
09:02:55|0.2298
09:02:56|0.22902
09:02:57|0.22902
09:02:59|0.23043
09:03:00|0.22974
09:03:02|0.22974
09:03:03|0.22995
09:03:05|0.22931
09:03:06|0.22961
09:03:08|0.22961
09:03:08|0.22983
09:03:09|0.22981
09:03:10|0.22992
09:03:11|0.22997
09:03:13|0.23012
09:03:14|0.23012
09:03:15|0.22997
09:03:16|0.22997
09:03:17|0.22997
09:03:18|0.22997
09:03:19|0.22997
09:03:20|0.23027
09:03:21|0.23003
09:03:22|0.231
09:03:23|0.231
09:03:24|0.231
09:03:25|0.231
09:03:26|0.23069
09:03:27|0.23069
09:03:28|0.23063
09:03:29|0.23063
09:03:30|0.23063
09:03:31|0.23069
09:03:32|0.23069
09:03:33|0.23057
09:03:34|0.23017
09:03:35|0.23069
09:03:36|0.23027
09:03:37|0.23069
09:03:38|0.22942
09:03:39|0.22942
09:03:40|0.23011
09:03:41|0.23011
09:03:42|0.23109
09:03:43|0.23158
09:03:44|0.2317
09:03:45|0.2317
09:03:46|0.231
09:03:47|0.23136
09:03:48|0.23136
09:03:49|0.23179
09:03:50|0.2328
09:03:51|0.23233
09:03:52|0.23276
09:03:53|0.23286
09:03:54|0.23286
09:03:55|0.23286
09:03:56|0.23286
09:03:57|0.23284
09:03:58|0.23267
09:03:59|0.2319
09:04:00|0.23262
09:04:02|0.23247
09:04:02|0.23138
09:04:03|0.23236
09:04:04|0.23187
09:04:05|0.23187
09:04:06|0.23197
09:04:08|0.23217
09:04:09|0.2325
09:04:09|0.2325
09:04:10|0.23223
09:04:12|0.233
09:04:12|0.23299
09:04:13|0.23291
09:04:15|0.23182
09:04:15|0.23217
09:04:16|0.23204
09:04:18|0.23212
09:04:19|0.23193
09:04:20|0.23193
09:04:21|0.2315
09:04:22|0.23179
09:04:23|0.23112
09:04:23|0.23112
09:04:24|0.23152
09:04:26|0.23177
09:04:27|0.23204
09:04:27|0.23178
09:04:29|0.23175
09:04:30|0.23175
09:04:31|0.23138
09:04:32|0.23138
09:04:33|0.2311
09:04:34|0.23079
09:04:35|0.23109
09:04:36|0.23107
09:04:37|0.23107
09:04:38|0.23109
09:04:39|0.23109
09:04:40|0.23117
09:04:41|0.2311
09:04:42|0.2311
09:04:43|0.23143
09:04:44|0.23114
09:04:45|0.23114
09:04:46|0.23112
09:04:47|0.23112
09:04:48|0.23112
09:04:49|0.231
09:04:50|0.23112
09:04:51|0.23109
09:04:52|0.23109
09:04:53|0.2316
09:04:54|0.2314
09:04:55|0.2314
09:04:56|0.2314
09:04:57|0.23114
09:04:58|0.23136
09:04:59|0.23136
09:05:00|0.23124
09:05:01|0.23114
09:05:02|0.23133
09:05:04|0.23133
09:05:04|0.23102
09:05:05|0.23102
09:05:06|0.23096
09:05:08|0.23056
09:05:09|0.23097
09:05:10|0.23088
09:05:11|0.23068
09:05:12|0.23068
09:05:13|0.23068
09:05:14|0.23064
09:05:15|0.23064
09:05:16|0.23061
09:05:17|0.23062
09:05:18|0.23062
09:05:19|0.2304
09:05:21|0.2304
09:05:21|0.23039
09:05:22|0.23049
09:05:23|0.23078
09:05:25|0.23045
09:05:26|0.22961
09:05:26|0.22984
09:05:28|0.22984
09:05:29|0.22984
09:05:29|0.22856
09:05:31|0.22846
09:05:32|0.22859
09:05:32|0.22901
09:05:34|0.22833
09:05:35|0.22905
09:05:36|0.22859
09:05:37|0.22889
09:05:37|0.22901
09:05:38|0.2294
09:05:40|0.2294
09:05:41|0.2294
09:05:42|0.2294
09:05:43|0.2294
09:05:44|0.2294
09:05:45|0.2294
09:05:46|0.2294
09:05:47|0.2294
09:05:48|0.22882
09:05:49|0.22908
09:05:50|0.22908
09:05:51|0.22908
09:05:52|0.2294
09:05:53|0.2294
09:05:53|0.2291
09:05:54|0.23025
09:05:55|0.23088
09:05:56|0.23166
09:05:58|0.23098
09:05:58|0.2305
09:06:00|0.2305
09:06:02|0.23053
09:06:03|0.23022
09:06:04|0.23057
09:06:05|0.23098
09:06:07|0.23114
09:06:07|0.2307
09:06:08|0.23114
09:06:09|0.23158
09:06:11|0.23134
09:06:12|0.2319
09:06:13|0.23161
09:06:14|0.23158
09:06:16|0.23142
09:06:16|0.2314
09:06:18|0.2314
09:06:19|0.23114
09:06:20|0.23114
09:06:21|0.2316
09:06:22|0.2316
09:06:23|0.2309
09:06:24|0.23065
09:06:25|0.23027
09:06:26|0.23065
09:06:27|0.23065
09:06:28|0.23037
09:06:29|0.23005
09:06:31|0.22976
09:06:31|0.22974
09:06:32|0.22938
09:06:33|0.22803
09:06:34|0.2278
09:06:35|0.22825
09:06:36|0.22857
09:06:37|0.22875
09:06:38|0.22875
09:06:39|0.229
09:06:40|0.22942
09:06:41|0.22942
09:06:42|0.22942
09:06:44|0.22942
09:06:44|0.22939
09:06:46|0.22889
09:06:48|0.22911
09:06:48|0.2285
09:06:49|0.22832
09:06:50|0.2286
09:06:51|0.22825
09:06:52|0.22861
09:06:53|0.22861
09:06:54|0.2285
09:06:55|0.2286
09:06:57|0.22767
09:06:58|0.22767
09:06:59|0.22775
09:07:00|0.22791
09:07:01|0.22791
09:07:01|0.22773
09:07:03|0.22712
09:07:03|0.2264
09:07:06|0.22597
09:07:06|0.22597
09:07:08|0.22623
09:07:09|0.22623
09:07:10|0.22721
09:07:11|0.2274
09:07:12|0.22779
09:07:12|0.22779
09:07:14|0.22698
09:07:15|0.22698
09:07:16|0.22734
09:07:18|0.22666
09:07:18|0.22666
09:07:19|0.22666
09:07:20|0.22631
09:07:21|0.22631
09:07:22|0.22666
09:07:23|0.22698
09:07:24|0.22698
09:07:25|0.22698
09:07:26|0.22652
09:07:27|0.22698
09:07:28|0.22665
09:07:29|0.22682
09:07:30|0.2265
09:07:31|0.2265
09:07:32|0.2265
09:07:33|0.22641
09:07:34|0.22695
09:07:35|0.22695
09:07:37|0.226
09:07:37|0.22641
09:07:38|0.22638
09:07:41|0.22689
09:07:41|0.22676
09:07:42|0.22639
09:07:43|0.227
09:07:44|0.22611
09:07:45|0.22594
09:07:46|0.22594
09:07:47|0.22669
09:07:49|0.22608
09:07:49|0.22608
09:07:51|0.22608
09:07:52|0.22608
09:07:52|0.2252
09:07:54|0.22549
09:07:55|0.22643
09:07:56|0.22707
09:07:57|0.22679
09:07:58|0.22699
09:07:58|0.22708
09:08:00|0.22734
09:08:01|0.228
09:08:02|0.228
09:08:03|0.22771
09:08:04|0.22771
09:08:05|0.228
09:08:06|0.228
09:08:07|0.228
09:08:08|0.22797
09:08:10|0.22774
09:08:11|0.22774
09:08:12|0.22751
09:08:12|0.22725
09:08:14|0.22836
09:08:14|0.22798
09:08:16|0.22798
09:08:16|0.22869
09:08:17|0.22869
09:08:18|0.22833
09:08:19|0.22833
09:08:21|0.22833
09:08:22|0.22833
09:08:24|0.22787
09:08:24|0.2278
09:08:25|0.2279
09:08:26|0.2279
09:08:27|0.2279
09:08:28|0.22743
09:08:30|0.22786
09:08:31|0.22786
09:08:31|0.22786
09:08:32|0.22786
09:08:33|0.2277
09:08:34|0.2277
09:08:35|0.2273
09:08:36|0.2277
09:08:37|0.22795
09:08:38|0.22753
09:08:40|0.22753
09:08:41|0.22763
09:08:42|0.22763
09:08:43|0.22799
09:08:44|0.22781
09:08:45|0.22812
09:08:46|0.22812
09:08:47|0.22812
09:08:48|0.22787
09:08:49|0.22787
09:08:50|0.22787
09:08:51|0.22808
09:08:52|0.22808
09:08:53|0.22808
09:08:54|0.22808
09:08:55|0.22781
09:08:56|0.22808
09:08:57|0.2281
09:08:58|0.22813
09:08:59|0.22813
09:09:00|0.22813
09:09:01|0.22866
09:09:02|0.22808
09:09:03|0.22851
09:09:04|0.22816
09:09:06|0.22884
09:09:06|0.22884
09:09:08|0.22854
09:09:09|0.22906
09:09:10|0.2285
09:09:11|0.22901
09:09:12|0.22901
09:09:13|0.22901
09:09:15|0.22835
09:09:15|0.22835
09:09:17|0.22897
09:09:18|0.22897
09:09:18|0.22897
09:09:20|0.22792
09:09:20|0.22789
09:09:21|0.228
09:09:23|0.228
09:09:24|0.22833
09:09:24|0.22833
09:09:26|0.22833
09:09:27|0.22864
09:09:28|0.22864
09:09:28|0.22844
09:09:29|0.22916
09:09:30|0.22916
09:09:32|0.22898
09:09:33|0.22898
09:09:34|0.22867
09:09:35|0.22867
09:09:36|0.22867
09:09:37|0.22867
09:09:38|0.22867
09:09:39|0.22867
09:09:40|0.22867
09:09:41|0.22867
09:09:42|0.22882
09:09:43|0.22833
09:09:44|0.22822
09:09:45|0.22869
09:09:46|0.22868
09:09:47|0.22868
09:09:48|0.22868
09:09:49|0.22868
09:09:50|0.22868
09:09:51|0.22868
09:09:52|0.22878
09:09:53|0.22878
09:09:54|0.22868
09:09:55|0.22868
09:09:56|0.22868
09:09:57|0.22827
09:09:58|0.22827
09:09:59|0.22807
09:10:00|0.22807
09:10:01|0.22807
09:10:02|0.22807
09:10:03|0.22807
09:10:05|0.2274
09:10:06|0.2274
09:10:06|0.2274
09:10:08|0.22767
09:10:09|0.22767
09:10:10|0.22815
09:10:11|0.22815
09:10:12|0.22815
09:10:13|0.22797
09:10:14|0.22799
09:10:15|0.22812
09:10:16|0.22812
09:10:17|0.22775
09:10:18|0.22775
09:10:19|0.22763
09:10:20|0.22763
09:10:21|0.22763
09:10:22|0.2277
09:10:23|0.2277
09:10:24|0.2277
09:10:25|0.2277
09:10:26|0.2277
09:10:27|0.2277
09:10:28|0.2277
09:10:30|0.2277
09:10:30|0.2277
09:10:32|0.22801
09:10:33|0.22804
09:10:34|0.22804
09:10:35|0.2283
09:10:35|0.22801
09:10:36|0.2285
09:10:37|0.2285
09:10:39|0.2285
09:10:39|0.22813
09:10:40|0.22813
09:10:42|0.2285
09:10:43|0.2285
09:10:44|0.2285
09:10:45|0.2285
09:10:46|0.2285
09:10:46|0.22851
09:10:47|0.22881
09:10:48|0.22904
09:10:50|0.22904
09:10:51|0.22904
09:10:52|0.22904
09:10:53|0.22898
09:10:54|0.22898
09:10:55|0.22898
09:10:56|0.22876
09:10:57|0.22886
09:10:58|0.22886
09:10:59|0.22843
09:11:00|0.22867
09:11:01|0.22885
09:11:02|0.22881
09:11:03|0.22881
09:11:04|0.22843
09:11:05|0.22843
09:11:06|0.22843
09:11:08|0.22906
09:11:09|0.22827
09:11:11|0.22843
09:11:12|0.22769
09:11:12|0.22769
09:11:15|0.22769
09:11:15|0.22822
09:11:16|0.22822
09:11:17|0.22822
09:11:18|0.22822
09:11:19|0.22814
09:11:20|0.22814
09:11:21|0.22823
09:11:22|0.22823
09:11:23|0.22823
09:11:24|0.22823
09:11:25|0.22823
09:11:26|0.22844
09:11:27|0.22842
09:11:28|0.2275
09:11:29|0.22742
09:11:30|0.22734
09:11:31|0.22734
09:11:32|0.22776
09:11:33|0.22776
09:11:34|0.22776
09:11:35|0.22776
09:11:36|0.22776
09:11:37|0.22776
09:11:38|0.22776
09:11:39|0.22776
09:11:40|0.22657
09:11:41|0.22634
09:11:42|0.22625
09:11:43|0.226
09:11:44|0.22438
09:11:45|0.22438
09:11:46|0.2233
09:11:47|0.22199
09:11:48|0.22089
09:11:49|0.22
09:11:50|0.22
09:11:51|0.22019
09:11:52|0.22023
09:11:53|0.22018
09:11:54|0.22085
09:11:55|0.22085
09:11:56|0.22079
09:11:57|0.22068
09:11:58|0.22034
09:11:59|0.22137
09:12:00|0.22137
09:12:01|0.2211
09:12:03|0.22146
09:12:04|0.22192
09:12:04|0.22192
09:12:07|0.22221
09:12:07|0.22305
09:12:08|0.22305
09:12:09|0.22305
09:12:10|0.22192
09:12:11|0.22192
09:12:12|0.22192
09:12:13|0.22195
09:12:14|0.22164
09:12:15|0.22085
09:12:16|0.22126
09:12:17|0.22066
09:12:18|0.22066
09:12:19|0.22066
09:12:20|0.22016
09:12:22|0.22002
09:12:23|0.21968
09:12:24|0.21969
09:12:25|0.21969
09:12:25|0.22004
09:12:26|0.21909
09:12:28|0.21914
09:12:29|0.21902
09:12:30|0.21885
09:12:31|0.21861
09:12:32|0.21817
09:12:34|0.21841
09:12:34|0.21896
09:12:35|0.21892
09:12:36|0.2182
09:12:37|0.2184
09:12:38|0.21914
09:12:39|0.21929
09:12:40|0.22053
09:12:41|0.22072
09:12:42|0.22038
09:12:43|0.2196
09:12:44|0.2196
09:12:45|0.21964
09:12:46|0.2196
09:12:47|0.21966
09:12:49|0.22038
09:12:49|0.22038
09:12:50|0.22008
09:12:52|0.22
09:12:52|0.22
09:12:54|0.22
09:12:55|0.22038
09:12:56|0.22038
09:12:57|0.22004
09:12:58|0.22004
09:12:59|0.22004
09:12:59|0.22072
09:13:01|0.22096
09:13:01|0.22096
09:13:03|0.22126
09:13:04|0.221
09:13:04|0.221
09:13:07|0.22126
09:13:07|0.22126
09:13:09|0.22129
09:13:10|0.22129
09:13:11|0.22029
09:13:12|0.21983
09:13:13|0.2196
09:13:15|0.2196
09:13:15|0.2196
09:13:16|0.21945
09:13:18|0.2196
09:13:20|0.21906
09:13:20|0.21925
09:13:21|0.21925
09:13:22|0.21863
09:13:23|0.21863
09:13:24|0.21821
09:13:25|0.21863
09:13:27|0.21863
09:13:27|0.21809
09:13:28|0.21813
09:13:30|0.21858
09:13:31|0.21819
09:13:32|0.21819
09:13:33|0.218
09:13:34|0.21841
09:13:35|0.21835
09:13:36|0.21786
09:13:37|0.21809
09:13:38|0.218
09:13:39|0.21747
09:13:40|0.21958
09:13:41|0.2182
09:13:42|0.21819
09:13:43|0.21822
09:13:44|0.21819
09:13:45|0.21817
09:13:46|0.21817
09:13:47|0.21814
09:13:48|0.21814
09:13:49|0.21784
09:13:50|0.21818
09:13:51|0.21785
09:13:52|0.21814
09:13:53|0.21814
09:13:54|0.21818
09:13:56|0.21865
09:13:57|0.21865
09:13:57|0.21868
09:13:58|0.21868
09:13:59|0.2186
09:14:01|0.2186
09:14:01|0.2186
09:14:02|0.2186
09:14:04|0.21827
09:14:05|0.21827
09:14:06|0.21827
09:14:07|0.21817
09:14:08|0.21817
09:14:10|0.21814
09:14:11|0.21812
09:14:13|0.21809
09:14:13|0.21701
09:14:14|0.21702
09:14:16|0.21693
09:14:16|0.21666
09:14:18|0.2167
09:14:20|0.2167
09:14:21|0.21709
09:14:21|0.21741
09:14:23|0.21688
09:14:23|0.21688
09:14:25|0.21709
09:14:25|0.21709
09:14:26|0.21709
09:14:28|0.21734
09:14:28|0.21734
09:14:30|0.2179
09:14:31|0.21817
09:14:31|0.21817
09:14:33|0.21816
09:14:33|0.21761
09:14:35|0.21733
09:14:36|0.21771
09:14:37|0.21772
09:14:37|0.21772
09:14:38|0.21641
09:14:39|0.21641
09:14:41|0.21769
09:14:42|0.21713
09:14:43|0.21647
09:14:44|0.21647
09:14:44|0.2177
09:14:45|0.21767
09:14:47|0.21647
09:14:47|0.21647
09:14:49|0.21647
09:14:50|0.21712
09:14:50|0.21726
09:14:51|0.21684
09:14:52|0.21755
09:14:54|0.21755
09:14:54|0.21697
09:14:56|0.21768
09:14:57|0.21704
09:14:57|0.21704
09:14:58|0.21713
09:15:00|0.21755
09:15:00|0.21755
09:15:02|0.21726
09:15:02|0.21751
09:15:04|0.21789
09:15:05|0.21758
09:15:07|0.21861
09:15:07|0.21861
09:15:08|0.21811
09:15:09|0.21767
09:15:10|0.21746
09:15:12|0.21751
09:15:14|0.21753
09:15:14|0.21797
09:15:15|0.21797
09:15:16|0.21767
09:15:17|0.21767
09:15:18|0.21767
09:15:19|0.21767
09:15:20|0.21746
09:15:22|0.2175
09:15:23|0.2175
09:15:24|0.21781
09:15:25|0.21782
09:15:26|0.21797
09:15:27|0.21769
09:15:28|0.2176
09:15:29|0.21781
09:15:30|0.21765
09:15:31|0.21819
09:15:32|0.21819
09:15:32|0.21782
09:15:34|0.21807
09:15:35|0.21829
09:15:36|0.21807
09:15:36|0.21807
09:15:38|0.21807
09:15:39|0.21822
09:15:41|0.21816
09:15:41|0.21899
09:15:42|0.21894
09:15:43|0.21892
09:15:44|0.21892
09:15:45|0.21843
09:15:46|0.21842
09:15:47|0.21842
09:15:48|0.21856
09:15:49|0.21842
09:15:50|0.21809
09:15:51|0.21807
09:15:52|0.21753
09:15:53|0.21725
09:15:54|0.21764
09:15:56|0.21764
09:15:56|0.2174
09:15:57|0.21709
09:15:58|0.21713
09:15:59|0.21658
09:16:00|0.2166
09:16:01|0.2166
09:16:02|0.2166
09:16:04|0.21627
09:16:04|0.21529
09:16:05|0.2153
09:16:06|0.21624
09:16:07|0.21552
09:16:08|0.2155
09:16:09|0.21594
09:16:11|0.216
09:16:11|0.21599
09:16:13|0.21587
09:16:14|0.21587
09:16:16|0.21659
09:16:16|0.21624
09:16:18|0.21624
09:16:19|0.21659
09:16:20|0.21659
09:16:21|0.21659
09:16:22|0.21643
09:16:23|0.21658
09:16:24|0.2166
09:16:25|0.2166
09:16:26|0.2166
09:16:28|0.21646
09:16:29|0.21646
09:16:30|0.21662
09:16:30|0.21755
09:16:32|0.21716
09:16:32|0.2172
09:16:34|0.2172
09:16:35|0.21715
09:16:37|0.21716
09:16:38|0.21716
09:16:39|0.2175
09:16:41|0.21678
09:16:41|0.21714
09:16:42|0.21667
09:16:44|0.21678
09:16:44|0.21678
09:16:46|0.21678
09:16:46|0.21678
09:16:47|0.2166
09:16:49|0.21678
09:16:49|0.21618
09:16:50|0.21622
09:16:51|0.21622
09:16:52|0.21622
09:16:54|0.21636
09:16:54|0.21636
09:16:56|0.21617
09:16:57|0.21617
09:16:58|0.21594
09:16:58|0.21593
09:16:59|0.21594
09:17:00|0.21594
09:17:02|0.21597
09:17:02|0.21597
09:17:04|0.21602
09:17:05|0.21604
09:17:06|0.21611
09:17:07|0.21611
09:17:08|0.21611
09:17:09|0.21611
09:17:10|0.21665
09:17:11|0.21689
09:17:12|0.21641
09:17:13|0.21692
09:17:14|0.21649
09:17:15|0.21738
09:17:16|0.21678
09:17:17|0.21784
09:17:18|0.21798
09:17:19|0.218
09:17:21|0.218
09:17:21|0.218
09:17:23|0.218
09:17:24|0.218
09:17:25|0.218
09:17:26|0.21766
09:17:27|0.21766
09:17:28|0.21798
09:17:29|0.218
09:17:30|0.21775
09:17:31|0.21776
09:17:32|0.21776
09:17:33|0.21776
09:17:34|0.21776
09:17:35|0.21776
09:17:36|0.21776
09:17:37|0.218
09:17:38|0.21766
09:17:39|0.21724
09:17:40|0.21724
09:17:41|0.21724
09:17:42|0.21724
09:17:43|0.21724
09:17:44|0.21737
09:17:45|0.21737
09:17:46|0.21737
09:17:47|0.21724
09:17:48|0.21724
09:17:49|0.21724
09:17:50|0.21724
09:17:51|0.21721
09:17:53|0.21729
09:17:53|0.21729
09:17:54|0.21717
09:17:55|0.21717
09:17:56|0.21718
09:17:57|0.21734
09:17:58|0.21734
09:18:00|0.21752
09:18:01|0.21752
09:18:01|0.21752
09:18:03|0.21752
09:18:04|0.21752
09:18:05|0.21752
09:18:06|0.21752
09:18:07|0.21752
09:18:07|0.21752
09:18:08|0.21692
09:18:09|0.21671
09:18:11|0.21662
09:18:13|0.21662
09:18:13|0.21662
09:18:14|0.21662
09:18:15|0.21662
09:18:16|0.21661
09:18:17|0.21636
09:18:18|0.21636
09:18:19|0.21636
09:18:20|0.21636
09:18:21|0.21636
09:18:22|0.21608
09:18:24|0.21636
09:18:25|0.21608
09:18:26|0.21609
09:18:27|0.21641
09:18:28|0.21642
09:18:30|0.21642
09:18:31|0.21641
09:18:31|0.21641
09:18:33|0.21608
09:18:34|0.21608
09:18:35|0.21608
09:18:36|0.21608
09:18:37|0.21636
09:18:38|0.21641
09:18:39|0.21641
09:18:40|0.21608
09:18:41|0.2161
09:18:42|0.21702
09:18:43|0.21691
09:18:44|0.21734
09:18:45|0.21734
09:18:46|0.21679
09:18:47|0.21679
09:18:48|0.21683
09:18:49|0.21662
09:18:50|0.21636
09:18:51|0.21636
09:18:52|0.21679
09:18:53|0.21679
09:18:54|0.21679
09:18:55|0.21679
09:18:56|0.21679
09:18:57|0.21609
09:18:58|0.21609
09:19:00|0.21609
09:19:00|0.21635
09:19:02|0.21622
09:19:03|0.21622
09:19:03|0.21622
09:19:05|0.21608
09:19:06|0.21608
09:19:06|0.21608
09:19:08|0.21608
09:19:08|0.21608
09:19:10|0.216
09:19:10|0.21622
09:19:12|0.21622
09:19:13|0.216
09:19:15|0.21529
09:19:15|0.21519
09:19:16|0.215
09:19:17|0.21503
09:19:18|0.21519
09:19:19|0.216
09:19:20|0.21523
09:19:21|0.21523
09:19:22|0.21523
09:19:24|0.21523
09:19:24|0.21559
09:19:25|0.21559
09:19:27|0.21559
09:19:27|0.21523
09:19:29|0.21512
09:19:30|0.21512
09:19:31|0.21513
09:19:31|0.215
09:19:33|0.21538
09:19:33|0.2152
09:19:34|0.21588
09:19:36|0.2156
09:19:37|0.2156
09:19:38|0.2156
09:19:39|0.2155
09:19:40|0.21562
09:19:41|0.21566
09:19:42|0.21566
09:19:43|0.21563
09:19:44|0.21563
09:19:45|0.21563
09:19:46|0.21562
09:19:47|0.21562
09:19:49|0.21562
09:19:49|0.21508
09:19:51|0.21508
09:19:52|0.21543
09:19:52|0.21562
09:19:54|0.21562
09:19:54|0.21562
09:19:56|0.21562
09:19:57|0.21562
09:19:58|0.21537
09:19:59|0.21537
09:20:00|0.21511
09:20:00|0.21511
09:20:03|0.2151
09:20:03|0.2151
09:20:05|0.2151
09:20:06|0.2151
09:20:06|0.21558
09:20:07|0.21558
09:20:09|0.21514
09:20:10|0.21514
09:20:10|0.21514
09:20:11|0.21514
09:20:13|0.21513
09:20:14|0.21514
09:20:15|0.21511
09:20:15|0.21511
09:20:16|0.21511
09:20:18|0.21511
09:20:19|0.21514
09:20:20|0.21514
09:20:22|0.21511
09:20:22|0.21511
09:20:23|0.21511
09:20:24|0.21511
09:20:25|0.21511
09:20:26|0.21433
09:20:27|0.21417
09:20:28|0.21417
09:20:29|0.21417
09:20:30|0.21417
09:20:31|0.21366
09:20:32|0.21366
09:20:33|0.21367
09:20:34|0.21367
09:20:35|0.21369
09:20:36|0.21314
09:20:37|0.21314
09:20:39|0.213
09:20:39|0.213
09:20:41|0.21292
09:20:42|0.21297
09:20:44|0.21288
09:20:44|0.21342
09:20:45|0.2131
09:20:46|0.2131
09:20:47|0.2131
09:20:48|0.2131
09:20:49|0.2137
09:20:50|0.2144
09:20:51|0.21401
09:20:52|0.21433
09:20:53|0.21433
09:20:54|0.21433
09:20:55|0.21427
09:20:56|0.21427
09:20:57|0.21427
09:20:58|0.214
09:20:59|0.214
09:21:00|0.214
09:21:01|0.214
09:21:02|0.214
09:21:03|0.21427
09:21:04|0.21427
09:21:05|0.21427
09:21:06|0.214
09:21:07|0.214
09:21:08|0.214
09:21:09|0.214
09:21:10|0.214
09:21:11|0.214
09:21:12|0.214
09:21:14|0.2142
09:21:15|0.2142
09:21:16|0.21432
09:21:18|0.21466
09:21:18|0.21466
09:21:19|0.21466
09:21:21|0.21466
09:21:21|0.21466
09:21:22|0.21466
09:21:24|0.21466
09:21:26|0.21466
09:21:26|0.21466
09:21:27|0.21466
09:21:28|0.21465
09:21:29|0.21465
09:21:31|0.21466
09:21:32|0.21466
09:21:33|0.21465
09:21:33|0.21466
09:21:35|0.21495
09:21:36|0.21509
09:21:36|0.21509
09:21:38|0.21566
09:21:39|0.2161
09:21:40|0.21558
09:21:41|0.21609
09:21:42|0.21602
09:21:43|0.21602
09:21:44|0.21602
09:21:45|0.21602
09:21:46|0.21602
09:21:46|0.21602
09:21:47|0.21602
09:21:49|0.21602
09:21:50|0.21602
09:21:51|0.21602
09:21:51|0.21569
09:21:53|0.21569
09:21:54|0.21591
09:21:55|0.21591
09:21:56|0.21591
09:21:57|0.21591
09:21:58|0.21591
09:21:59|0.21591
09:21:59|0.21543
09:22:01|0.21543
09:22:02|0.21543
09:22:03|0.21543
09:22:04|0.2154
09:22:05|0.2155
09:22:06|0.215
09:22:07|0.215
09:22:07|0.21495
09:22:09|0.21522
09:22:11|0.21517
09:22:11|0.21517
09:22:12|0.21552
09:22:13|0.21552
09:22:14|0.21552
09:22:15|0.21552
09:22:16|0.21552
09:22:18|0.215
09:22:18|0.215
09:22:20|0.215
09:22:22|0.21452
09:22:22|0.2135
09:22:23|0.2135
09:22:25|0.2135
09:22:26|0.2135
09:22:26|0.2135
09:22:28|0.2135
09:22:29|0.21329
09:22:30|0.21329
09:22:31|0.21329
09:22:32|0.2135
09:22:33|0.2135
09:22:34|0.21311
09:22:35|0.21323
09:22:36|0.21341
09:22:37|0.21537
09:22:38|0.2149
09:22:39|0.21522
09:22:39|0.21493
09:22:41|0.21489
09:22:42|0.21489
09:22:43|0.21468
09:22:44|0.21442
09:22:45|0.21442
09:22:46|0.21464
09:22:46|0.21514
09:22:48|0.21468
09:22:49|0.21468
09:22:50|0.21468
09:22:51|0.21468
09:22:52|0.21468
09:22:52|0.21468
09:22:54|0.2146
09:22:54|0.2146
09:22:56|0.21417
09:22:57|0.21417
09:22:58|0.21433
09:22:59|0.21433
09:23:00|0.21433
09:23:01|0.21444
09:23:01|0.21444
09:23:03|0.21444
09:23:04|0.215
09:23:05|0.215
09:23:06|0.215
09:23:07|0.215
09:23:09|0.21554
09:23:09|0.21554
09:23:10|0.21516
09:23:11|0.21516
09:23:13|0.21476
09:23:14|0.21484
09:23:15|0.21484
09:23:15|0.21484
09:23:17|0.21484
09:23:19|0.21495
09:23:19|0.21449
09:23:21|0.21449
09:23:23|0.21449
09:23:24|0.21449
09:23:25|0.21448
09:23:25|0.21448
09:23:27|0.21451
09:23:29|0.21478
09:23:29|0.21478
09:23:30|0.21478
09:23:31|0.21478
09:23:33|0.21478
09:23:34|0.21449
09:23:34|0.21428
09:23:36|0.21428
09:23:37|0.21432
09:23:38|0.21432
09:23:39|0.21492
09:23:40|0.21458
09:23:41|0.21494
09:23:42|0.21578
09:23:43|0.21607
09:23:43|0.21607
09:23:45|0.21607
09:23:45|0.21643
09:23:47|0.21646
09:23:48|0.21654
09:23:48|0.21621
09:23:50|0.21654
09:23:51|0.21629
09:23:52|0.21654
09:23:53|0.21545
09:23:54|0.21545
09:23:55|0.21545
09:23:55|0.21545
09:23:57|0.21545
09:23:58|0.21626
09:23:59|0.21639
09:24:00|0.21573
09:24:01|0.216
09:24:02|0.21573
09:24:02|0.21573
09:24:04|0.21573
09:24:05|0.21541
09:24:06|0.21541
09:24:07|0.21577
09:24:08|0.2159
09:24:10|0.21525
09:24:11|0.21525
09:24:12|0.2158
09:24:13|0.21581
09:24:13|0.21581
09:24:15|0.21581
09:24:15|0.21558
09:24:17|0.21558
09:24:18|0.21558
09:24:19|0.21558
09:24:20|0.21558
09:24:21|0.21583
09:24:21|0.21583
09:24:23|0.21564
09:24:23|0.21587
09:24:25|0.21587
09:24:26|0.21587
09:24:27|0.21587
09:24:28|0.21604
09:24:28|0.21701
09:24:30|0.21701
09:24:30|0.21744
09:24:32|0.21755
09:24:32|0.21755
09:24:34|0.21817
09:24:36|0.21745
09:24:36|0.2177
09:24:37|0.218
09:24:38|0.21745
09:24:39|0.21745
09:24:40|0.21715
09:24:41|0.21752
09:24:42|0.21752
09:24:43|0.21752
09:24:44|0.21752
09:24:45|0.21677
09:24:46|0.21677
09:24:47|0.21677
09:24:48|0.21715
09:24:49|0.21715
09:24:50|0.21767
09:24:51|0.21767
09:24:52|0.21737
09:24:53|0.21754
09:24:54|0.21754
09:24:55|0.21731
09:24:56|0.21767
09:24:57|0.218
09:24:58|0.218
09:24:59|0.218
09:25:00|0.21899
09:25:01|0.21851
09:25:02|0.21833
09:25:03|0.21855
09:25:04|0.21896
09:25:05|0.21911
09:25:06|0.21911
09:25:07|0.21879
09:25:08|0.21879
09:25:09|0.21879
09:25:10|0.2189
09:25:11|0.21863
09:25:12|0.21863
09:25:13|0.21856
09:25:14|0.21854
09:25:15|0.21884
09:25:16|0.21871
09:25:17|0.21872
09:25:18|0.21854
09:25:20|0.218
09:25:21|0.21884
09:25:23|0.2183
09:25:23|0.2183
09:25:25|0.21839
09:25:26|0.21806
09:25:27|0.21806
09:25:27|0.21806
09:25:29|0.21869
09:25:30|0.21869
09:25:30|0.21802
09:25:32|0.2174
09:25:33|0.21831
09:25:34|0.218
09:25:35|0.218
09:25:36|0.218
09:25:37|0.21787
09:25:38|0.21793
09:25:39|0.21859
09:25:40|0.21859
09:25:41|0.21881
09:25:42|0.21832
09:25:43|0.21819
09:25:43|0.21797
09:25:45|0.2185
09:25:46|0.2185
09:25:47|0.2185
09:25:47|0.2185
09:25:49|0.2185
09:25:50|0.2185
09:25:51|0.21792
09:25:52|0.21807
09:25:53|0.21807
09:25:54|0.21778
09:25:55|0.21797
09:25:57|0.21797
09:25:57|0.21806
09:25:58|0.21812
09:25:59|0.21797
09:26:00|0.21773
09:26:02|0.21773
09:26:02|0.21773
09:26:04|0.21773
09:26:06|0.21792
09:26:06|0.21829
09:26:07|0.21829
09:26:08|0.21827
09:26:10|0.21809
09:26:11|0.21809
09:26:11|0.21809
09:26:12|0.21809
09:26:14|0.218
09:26:15|0.21824
09:26:15|0.21824
09:26:16|0.21808
09:26:17|0.21808
09:26:18|0.21808
09:26:20|0.21808
09:26:22|0.21808
09:26:22|0.21808
09:26:23|0.21809
09:26:24|0.21808
09:26:25|0.21808
09:26:27|0.21815
09:26:28|0.21813
09:26:29|0.21816
09:26:30|0.21816
09:26:32|0.21863
09:26:33|0.21863
09:26:33|0.21863
09:26:35|0.21878
09:26:36|0.219
09:26:37|0.21911
09:26:39|0.21922
09:26:39|0.21905
09:26:40|0.21882
09:26:41|0.21886
09:26:42|0.21858
09:26:44|0.21846
09:26:45|0.21846
09:26:45|0.21846
09:26:46|0.21846
09:26:47|0.21828
09:26:48|0.21828
09:26:49|0.21828
09:26:51|0.21828
09:26:52|0.21828
09:26:52|0.21827
09:26:53|0.21836
09:26:54|0.21836
09:26:56|0.21836
09:26:56|0.21836
09:26:57|0.21836
09:26:58|0.21879
09:26:59|0.21896
09:27:00|0.21859
09:27:02|0.21859
09:27:03|0.21859
09:27:03|0.21859
09:27:04|0.21859
09:27:06|0.21887
09:27:06|0.21887
09:27:08|0.21887
09:27:08|0.21834
09:27:10|0.21846
09:27:10|0.21857
09:27:11|0.21857
09:27:13|0.21894
09:27:14|0.21894
09:27:15|0.21894
09:27:16|0.21864
09:27:17|0.21891
09:27:18|0.21869
09:27:19|0.21846
09:27:20|0.21846
09:27:21|0.21889
09:27:22|0.21889
09:27:23|0.21889
09:27:24|0.21889
09:27:25|0.21864
09:27:27|0.21866
09:27:28|0.21866
09:27:29|0.21893
09:27:30|0.21895
09:27:31|0.21887
09:27:32|0.21895
09:27:34|0.21864
09:27:35|0.21864
09:27:36|0.21891
09:27:37|0.21907
09:27:38|0.21908
09:27:38|0.21927
09:27:39|0.21927
09:27:40|0.21906
09:27:42|0.21903
09:27:43|0.21903
09:27:43|0.21905
09:27:45|0.21905
09:27:46|0.21905
09:27:46|0.21887
09:27:47|0.21887
09:27:48|0.21886
09:27:50|0.21886
09:27:51|0.21886
09:27:51|0.21886
09:27:53|0.21886
09:27:54|0.21886
09:27:54|0.21924
09:27:55|0.21926
09:27:56|0.21926
09:27:58|0.21926
09:27:59|0.21926
09:28:01|0.21926
09:28:01|0.21923
09:28:02|0.21957
09:28:03|0.21957
09:28:04|0.21957
09:28:05|0.21922
09:28:06|0.21886
09:28:07|0.21884
09:28:08|0.21884
09:28:09|0.21862
09:28:10|0.21862
09:28:11|0.21862
09:28:12|0.21861
09:28:13|0.21861
09:28:15|0.21861
09:28:15|0.21861
09:28:16|0.21861
09:28:17|0.21846
09:28:18|0.21816
09:28:19|0.21712
09:28:20|0.21666
09:28:22|0.21666
09:28:23|0.21682
09:28:24|0.21682
09:28:25|0.21604
09:28:26|0.21604
09:28:27|0.21631
09:28:28|0.21603
09:28:29|0.21588
09:28:30|0.2155
09:28:32|0.21529
09:28:32|0.21452
09:28:34|0.21457
09:28:35|0.21457
09:28:36|0.21461
09:28:37|0.21469
09:28:38|0.21469
09:28:39|0.21469
09:28:40|0.21469
09:28:41|0.21479
09:28:42|0.21479
09:28:43|0.21479
09:28:44|0.21479
09:28:45|0.21488
09:28:46|0.21532
09:28:47|0.21578
09:28:48|0.21578
09:28:49|0.21578
09:28:50|0.21543
09:28:51|0.2155
09:28:52|0.2155
09:28:53|0.21502
09:28:54|0.21563
09:28:55|0.21563
09:28:56|0.21563
09:28:57|0.21537
09:28:58|0.21537
09:28:59|0.2155
09:29:00|0.21504
09:29:01|0.21568
09:29:02|0.21374
09:29:03|0.2145
09:29:04|0.214
09:29:05|0.214
09:29:06|0.21354
09:29:07|0.21354
09:29:09|0.21387
09:29:09|0.2132
09:29:10|0.21322
09:29:11|0.21277
09:29:12|0.21323
09:29:13|0.21323
09:29:14|0.2139
09:29:15|0.2139
09:29:16|0.21301
09:29:17|0.21301
09:29:18|0.214
09:29:19|0.214
09:29:20|0.214
09:29:21|0.214
09:29:22|0.214
09:29:24|0.21361
09:29:25|0.21361
09:29:27|0.2144
09:29:27|0.2144
09:29:28|0.21384
09:29:29|0.21387
09:29:30|0.21387
09:29:32|0.21387
09:29:32|0.21387
09:29:34|0.21387
09:29:34|0.21387
09:29:35|0.21387
09:29:38|0.21387
09:29:39|0.21387
09:29:40|0.21387
09:29:41|0.21387
09:29:41|0.21387
09:29:43|0.21387
09:29:44|0.21411
09:29:45|0.21411
09:29:46|0.21411
09:29:47|0.21411
09:29:48|0.21411
09:29:48|0.21411
09:29:50|0.21411
09:29:51|0.21411
09:29:51|0.21377
09:29:53|0.214
09:29:54|0.214
09:29:56|0.214
09:29:57|0.214
09:29:58|0.21378
09:29:58|0.21395
09:30:00|0.21393
09:30:00|0.21393
09:30:02|0.21393
09:30:03|0.21416
09:30:03|0.21465
09:30:06|0.21416
09:30:07|0.21431
09:30:08|0.21431
09:30:09|0.21431
09:30:09|0.21369
09:30:12|0.21369
09:30:13|0.21369
09:30:14|0.21416
09:30:15|0.21416
09:30:15|0.21416
09:30:17|0.21369
09:30:17|0.21352
09:30:19|0.2135
09:30:20|0.2131
09:30:21|0.21352
09:30:22|0.21312
09:30:22|0.21312
09:30:24|0.21312
09:30:26|0.21312
09:30:27|0.21311
09:30:28|0.21358
09:30:29|0.21358
09:30:30|0.21301
09:30:31|0.213
09:30:32|0.213
09:30:33|0.213
09:30:34|0.21302
09:30:35|0.21302
09:30:36|0.21276
09:30:37|0.21276
09:30:38|0.21276
09:30:39|0.2128
09:30:40|0.2128
09:30:41|0.2128
09:30:42|0.2128
09:30:43|0.21317
09:30:44|0.21317
09:30:45|0.21285
09:30:46|0.21285
09:30:47|0.21347
09:30:48|0.21367
09:30:50|0.21365
09:30:51|0.21365
09:30:52|0.21365
09:30:53|0.21397
09:30:54|0.21367
09:30:54|0.21397
09:30:56|0.21401
09:30:56|0.21401
09:30:58|0.21413
09:30:58|0.21413
09:31:00|0.21413
09:31:01|0.2144
09:31:02|0.2144
09:31:03|0.2144
09:31:04|0.2144
09:31:05|0.2144
09:31:06|0.21422
09:31:07|0.21427
09:31:08|0.21428
09:31:09|0.21428
09:31:10|0.21384
09:31:11|0.21422
09:31:12|0.21422
09:31:13|0.21424
09:31:14|0.2144
09:31:15|0.21475
09:31:16|0.21475
09:31:17|0.21475
09:31:18|0.21475
09:31:19|0.21441
09:31:20|0.21441
09:31:21|0.21446
09:31:23|0.21475
09:31:23|0.21475
09:31:24|0.21475
09:31:26|0.21517
09:31:28|0.21517
09:31:29|0.21517
09:31:29|0.21517
09:31:31|0.21517
09:31:32|0.21538
09:31:34|0.21539
09:31:34|0.21575
09:31:35|0.21548
09:31:36|0.21548
09:31:37|0.21565
09:31:39|0.21565
09:31:40|0.21565
09:31:41|0.21548
09:31:42|0.21548
09:31:43|0.21559
09:31:44|0.21548
09:31:45|0.21548
09:31:46|0.21548
09:31:46|0.21548
09:31:47|0.21548
09:31:49|0.21548
09:31:50|0.21511
09:31:51|0.21511
09:31:52|0.21511
09:31:53|0.21511
09:31:53|0.21511
09:31:54|0.21493
09:31:56|0.21441
09:31:57|0.21441
09:31:58|0.21441
09:31:59|0.21441
09:32:00|0.21441
09:32:01|0.21441
09:32:02|0.21441
09:32:03|0.21445
09:32:05|0.21435
09:32:05|0.21435
09:32:06|0.21445
09:32:07|0.21445
09:32:08|0.2145
09:32:09|0.2144
09:32:10|0.2144
09:32:11|0.2144
09:32:12|0.2144
09:32:13|0.2144
09:32:14|0.2144
09:32:15|0.21487
09:32:16|0.21487
09:32:18|0.21487
09:32:20|0.21511
09:32:20|0.21501
09:32:21|0.21501
09:32:22|0.21547
09:32:23|0.21547
09:32:24|0.21547
09:32:25|0.21547
09:32:27|0.21505
09:32:27|0.21505
09:32:30|0.21535
09:32:30|0.21535
09:32:31|0.21535
09:32:32|0.21535
09:32:33|0.21484
09:32:35|0.21484
09:32:36|0.21484
09:32:38|0.21484
09:32:38|0.21484
09:32:40|0.21495
09:32:41|0.21505
09:32:42|0.21505
09:32:43|0.21505
09:32:44|0.21505
09:32:46|0.21505
09:32:46|0.21478
09:32:48|0.21478
09:32:49|0.21478
09:32:49|0.21435
09:32:51|0.21435
09:32:51|0.214
09:32:52|0.214
09:32:54|0.21397
09:32:54|0.21357
09:32:55|0.21357
09:32:56|0.2135
09:32:57|0.2139
09:32:59|0.21354
09:33:00|0.21354
09:33:01|0.21354
09:33:01|0.21354
09:33:03|0.21354
09:33:04|0.21354
09:33:05|0.21354
09:33:06|0.21354
09:33:07|0.21354
09:33:08|0.21352
09:33:09|0.21367
09:33:09|0.21352
09:33:10|0.21323
09:33:12|0.21323
09:33:12|0.21344
09:33:14|0.21344
09:33:15|0.2131
09:33:16|0.2131
09:33:17|0.2131
09:33:18|0.21336
09:33:18|0.21322
09:33:20|0.21322
09:33:21|0.21362
09:33:21|0.21326
09:33:22|0.21326
09:33:24|0.21317
09:33:26|0.21329
09:33:26|0.2133
09:33:27|0.2133
09:33:29|0.21314
09:33:30|0.21314
09:33:32|0.21362
09:33:32|0.21361
09:33:33|0.21361
09:33:34|0.21369
09:33:36|0.21369
09:33:37|0.21369
09:33:39|0.21348
09:33:39|0.21348
09:33:40|0.21348
09:33:42|0.21348
09:33:43|0.21348
09:33:44|0.21348
09:33:44|0.21348
09:33:46|0.21348
09:33:47|0.21348
09:33:48|0.21348
09:33:49|0.21402
09:33:50|0.21367
09:33:51|0.21367
09:33:53|0.21367
09:33:53|0.21367
09:33:54|0.21367
09:33:55|0.21367
09:33:56|0.21367
09:33:57|0.21367
09:33:58|0.21367
09:33:59|0.21367
09:34:01|0.21367
09:34:02|0.21421
09:34:03|0.21376
09:34:04|0.21376
09:34:04|0.21376
09:34:06|0.21376
09:34:07|0.21376
09:34:08|0.21376
09:34:09|0.21376
09:34:10|0.21408
09:34:10|0.21381
09:34:12|0.21381
09:34:13|0.21381
09:34:14|0.21381
09:34:15|0.21381
09:34:16|0.21499
09:34:17|0.21499
09:34:18|0.21499
09:34:20|0.21499
09:34:20|0.21499
09:34:21|0.21499
09:34:22|0.21499
09:34:23|0.21499
09:34:25|0.21578
09:34:26|0.21578
09:34:27|0.2165
09:34:28|0.2165
09:34:30|0.2165
09:34:30|0.21709
09:34:31|0.21709
09:34:32|0.21745
09:34:33|0.21768
09:34:34|0.21768
09:34:35|0.21768
09:34:36|0.21723
09:34:38|0.2173
09:34:39|0.21716
09:34:39|0.21717
09:34:41|0.21716
09:34:42|0.21716
09:34:42|0.21716
09:34:44|0.21718
09:34:45|0.21682
09:34:45|0.21682
09:34:47|0.21682
09:34:48|0.21682
09:34:49|0.21706
09:34:50|0.21706
09:34:51|0.21706
09:34:51|0.21706
09:34:52|0.217
09:34:54|0.21758
09:34:55|0.21718
09:34:56|0.21718
09:34:57|0.21718
09:34:57|0.21718
09:35:00|0.2178
09:35:00|0.2178
09:35:01|0.2178
09:35:02|0.21783
09:35:03|0.21783
09:35:04|0.21814
09:35:06|0.21876
09:35:07|0.21867
09:35:08|0.21823
09:35:09|0.21848
09:35:10|0.21848
09:35:11|0.21848
09:35:12|0.21813
09:35:13|0.21797
09:35:13|0.21797
09:35:15|0.21797
09:35:15|0.21797
09:35:17|0.21797
09:35:18|0.21797
09:35:19|0.21797
09:35:20|0.21797
09:35:21|0.21716
09:35:21|0.21712
09:35:23|0.21712
09:35:24|0.21712
09:35:25|0.21697
09:35:26|0.21697
09:35:27|0.21666
09:35:29|0.21643
09:35:29|0.21643
09:35:31|0.21635
09:35:32|0.21635
09:35:32|0.21635
09:35:34|0.21589
09:35:36|0.21585
09:35:37|0.21521
09:35:38|0.21521
09:35:39|0.21521
09:35:39|0.21521
09:35:40|0.21521
09:35:41|0.21521
09:35:43|0.21521
09:35:44|0.21542
09:35:44|0.21622
09:35:45|0.21622
09:35:47|0.21622
09:35:48|0.21622
09:35:49|0.21569
09:35:49|0.21569
09:35:51|0.21569
09:35:51|0.21569
09:35:53|0.21539
09:35:55|0.21561
09:35:55|0.21561
09:35:56|0.21556
09:35:57|0.21556
09:35:59|0.21556
09:36:00|0.2156
09:36:01|0.2156
09:36:01|0.2156
09:36:03|0.2156
09:36:04|0.2156
09:36:05|0.2156
09:36:07|0.2156
09:36:07|0.2156
09:36:08|0.2156
09:36:09|0.2156
09:36:10|0.2156
09:36:11|0.2156
09:36:12|0.2156
09:36:14|0.2156
09:36:15|0.2156
09:36:15|0.2156
09:36:17|0.2156
09:36:17|0.2156
09:36:19|0.2156
09:36:20|0.2156
09:36:21|0.2156
09:36:22|0.2156
09:36:23|0.2156
09:36:24|0.21609
09:36:25|0.21648
09:36:26|0.21648
09:36:26|0.21648
09:36:28|0.21638
09:36:29|0.21633
09:36:30|0.21633
09:36:32|0.21633
09:36:32|0.216
09:36:33|0.216
09:36:34|0.21612
09:36:36|0.21612
09:36:38|0.21612
09:36:38|0.21612
09:36:39|0.21612
09:36:40|0.21536
09:36:41|0.21536
09:36:42|0.21559
09:36:43|0.21561
09:36:44|0.21566
09:36:45|0.21566
09:36:46|0.21566
09:36:47|0.21566
09:36:48|0.21566
09:36:49|0.21542
09:36:50|0.21542
09:36:52|0.21542
09:36:53|0.21589
09:36:54|0.21589
09:36:55|0.21558
09:36:55|0.21558
09:36:56|0.21558
09:36:58|0.21558
09:36:59|0.21558
09:37:00|0.21558
09:37:01|0.21558
09:37:02|0.2157
09:37:03|0.2157
09:37:04|0.2157
09:37:05|0.2157
09:37:06|0.21571
09:37:07|0.21571
09:37:07|0.21571
09:37:09|0.21571
09:37:10|0.2157
09:37:11|0.2157
09:37:11|0.2157
09:37:12|0.21591
09:37:14|0.21591
09:37:15|0.21591
09:37:16|0.21591
09:37:17|0.21585
09:37:17|0.21591
09:37:19|0.21609
09:37:20|0.21609
09:37:21|0.21607
09:37:22|0.21648
09:37:23|0.21618
09:37:24|0.21618
09:37:26|0.21618
09:37:26|0.21618
09:37:27|0.21618
09:37:28|0.21618
09:37:29|0.21618
09:37:30|0.21619
09:37:31|0.21618
09:37:32|0.21618
09:37:33|0.21618
09:37:34|0.21618
09:37:35|0.21618
09:37:36|0.21618
09:37:37|0.21618
09:37:38|0.21618
09:37:39|0.21618
09:37:41|0.21609
09:37:41|0.21606
09:37:43|0.21606
09:37:44|0.21606
09:37:46|0.21606
09:37:46|0.21606
09:37:47|0.21614
09:37:48|0.21614
09:37:49|0.21614
09:37:50|0.21595
09:37:51|0.21595
09:37:52|0.21609
09:37:53|0.21609
09:37:54|0.21609
09:37:55|0.21616
09:37:56|0.21595
09:37:58|0.21595
09:37:58|0.21595
09:38:00|0.21595
09:38:01|0.21602
09:38:02|0.21602
09:38:03|0.21602
09:38:04|0.21602
09:38:04|0.21602
09:38:05|0.21578
09:38:08|0.21549
09:38:08|0.21549
09:38:10|0.21536
09:38:10|0.21493
09:38:11|0.215
09:38:12|0.215
09:38:13|0.215
09:38:14|0.215
09:38:15|0.215
09:38:16|0.215
09:38:17|0.21536
09:38:18|0.215
09:38:19|0.2153
09:38:20|0.2153
09:38:22|0.2153
09:38:23|0.2153
09:38:24|0.21505
09:38:25|0.21505
09:38:26|0.21505
09:38:27|0.21505
09:38:28|0.21505
09:38:29|0.21505
09:38:30|0.21505
09:38:31|0.21505
09:38:31|0.21505
09:38:33|0.21505
09:38:34|0.21505
09:38:35|0.21512
09:38:37|0.215
09:38:38|0.215
09:38:39|0.215
09:38:39|0.215
09:38:41|0.215
09:38:42|0.215
09:38:43|0.21506
09:38:44|0.21506
09:38:45|0.21536
09:38:47|0.21533
09:38:48|0.21533
09:38:49|0.21533
09:38:49|0.21533
09:38:51|0.21536
09:38:51|0.21536
09:38:53|0.21536
09:38:53|0.21536
09:38:54|0.21536
09:38:55|0.21536
09:38:57|0.21547
09:38:58|0.21547
09:38:59|0.21547
09:38:59|0.21547
09:39:01|0.21547
09:39:02|0.2158
09:39:04|0.21547
09:39:05|0.21547
09:39:07|0.21547
09:39:08|0.21547
09:39:09|0.21574
09:39:10|0.21574
09:39:11|0.21547
09:39:12|0.21574
09:39:13|0.216
09:39:14|0.216
09:39:15|0.216
09:39:16|0.216
09:39:17|0.216
09:39:18|0.21574
09:39:19|0.21574
09:39:20|0.21574
09:39:21|0.21574
09:39:22|0.21601
09:39:23|0.216
09:39:24|0.216
09:39:25|0.216
09:39:26|0.216
09:39:27|0.216
09:39:28|0.216
09:39:29|0.216
09:39:30|0.216
09:39:31|0.216
09:39:32|0.21599
09:39:33|0.21599
09:39:34|0.21599
09:39:35|0.21599
09:39:36|0.21599
09:39:37|0.21537
09:39:38|0.21537
09:39:39|0.21537
09:39:40|0.21537
09:39:41|0.21537
09:39:42|0.21537
09:39:43|0.21537
09:39:45|0.21566
09:39:45|0.21566
09:39:46|0.21536
09:39:48|0.21536
09:39:49|0.21536
09:39:50|0.21536
09:39:51|0.21536
09:39:52|0.21536
09:39:53|0.21559
09:39:54|0.21559
09:39:56|0.21559
09:39:57|0.21559
09:39:58|0.21643
09:39:58|0.21654
09:39:59|0.21654
09:40:00|0.21657
09:40:02|0.21657
09:40:03|0.21657
09:40:04|0.21657
09:40:06|0.21657
09:40:07|0.21657
09:40:08|0.21657
09:40:09|0.21657
09:40:11|0.21657
09:40:11|0.21657
09:40:12|0.21657
09:40:13|0.21641
09:40:14|0.21678
09:40:15|0.21678
09:40:16|0.21678
09:40:17|0.21679
09:40:18|0.21678
09:40:19|0.21678
09:40:20|0.21678
09:40:21|0.21669
09:40:22|0.21669
09:40:23|0.21669
09:40:24|0.21669
09:40:25|0.21669
09:40:26|0.21669
09:40:27|0.21669
09:40:28|0.21669
09:40:29|0.21669
09:40:30|0.21669
09:40:31|0.21669
09:40:32|0.21661
09:40:33|0.21661
09:40:35|0.2165
09:40:37|0.2165
09:40:37|0.21626
09:40:38|0.21626
09:40:39|0.21626
09:40:41|0.21626
09:40:41|0.21626
09:40:42|0.21626
09:40:44|0.21627
09:40:45|0.21627
09:40:45|0.21627
09:40:46|0.21627
09:40:47|0.21627
09:40:48|0.21627
09:40:49|0.21627
09:40:51|0.21621
09:40:51|0.21621
09:40:53|0.21581
09:40:54|0.21581
09:40:55|0.21647
09:40:55|0.21647
09:40:56|0.21647
09:40:57|0.21647
09:40:59|0.21646
09:40:59|0.21646
09:41:00|0.21646
09:41:01|0.21687
09:41:02|0.21687
09:41:03|0.21687
09:41:04|0.21687
09:41:06|0.21687
09:41:07|0.21687
09:41:07|0.21687
09:41:08|0.21644
09:41:10|0.21644
09:41:11|0.21644
09:41:12|0.21644
09:41:13|0.21628
09:41:14|0.21665
09:41:15|0.21665
09:41:16|0.21627
09:41:17|0.21653
09:41:18|0.21653
09:41:19|0.21653
09:41:20|0.21653
09:41:21|0.21653
09:41:22|0.21653
09:41:23|0.21653
09:41:24|0.21676
09:41:25|0.21676
09:41:26|0.21676
09:41:27|0.21691
09:41:28|0.21662
09:41:29|0.21662
09:41:30|0.21662
09:41:31|0.21599
09:41:32|0.21599
09:41:33|0.21599
09:41:34|0.2161
09:41:35|0.2161
09:41:36|0.2161
09:41:37|0.2161
09:41:38|0.2161
09:41:40|0.2159
09:41:41|0.21563
09:41:42|0.21563
09:41:44|0.21563
09:41:44|0.21565
09:41:45|0.21545
09:41:46|0.21545
09:41:47|0.21545
09:41:48|0.21477
09:41:49|0.21477
09:41:50|0.21477
09:41:51|0.21466
09:41:52|0.21422
09:41:53|0.21462
09:41:54|0.21459
09:41:55|0.21459
09:41:56|0.2139
09:41:57|0.2139
09:41:58|0.2144
09:41:59|0.21392
09:42:00|0.21391
09:42:01|0.21391
09:42:02|0.21385
09:42:03|0.21351
09:42:04|0.21351
09:42:05|0.21351
09:42:06|0.2135
09:42:07|0.2135
09:42:08|0.2135
09:42:09|0.21337
09:42:10|0.21337
09:42:11|0.21324
09:42:12|0.21333
09:42:13|0.21333
09:42:14|0.2133
09:42:15|0.21327
09:42:16|0.21298
09:42:18|0.21296
09:42:19|0.21276
09:42:20|0.21276
09:42:21|0.2125
09:42:22|0.21232
09:42:23|0.21232
09:42:24|0.21275
09:42:25|0.21336
09:42:26|0.21303
09:42:27|0.21306
09:42:29|0.21303
09:42:29|0.21303
09:42:30|0.21292
09:42:31|0.2137
09:42:32|0.21324
09:42:33|0.21324
09:42:34|0.21324
09:42:35|0.21303
09:42:37|0.21321
09:42:38|0.21267
09:42:38|0.21267
09:42:39|0.21267
09:42:41|0.21267
09:42:43|0.21267
09:42:43|0.21267
09:42:44|0.21267
09:42:45|0.21301
09:42:46|0.21271
09:42:47|0.21269
09:42:48|0.21269
09:42:49|0.21269
09:42:50|0.21269
09:42:51|0.21269
09:42:52|0.21269
09:42:53|0.21287
09:42:54|0.21267
09:42:55|0.21267
09:42:56|0.21267
09:42:57|0.21204
09:42:58|0.21207
09:42:59|0.21207
09:43:01|0.21243
09:43:02|0.21243
09:43:03|0.21269
09:43:05|0.21269
09:43:05|0.21242
09:43:07|0.21242
09:43:08|0.21226
09:43:08|0.21225
09:43:09|0.21225
09:43:11|0.21141
09:43:12|0.21119
09:43:13|0.21117
09:43:14|0.21091
09:43:15|0.21116
09:43:16|0.21173
09:43:16|0.21164
09:43:18|0.21186
09:43:19|0.2118
09:43:19|0.21252
09:43:20|0.21204
09:43:22|0.21257
09:43:24|0.21257
09:43:24|0.21257
09:43:25|0.21257
09:43:26|0.21192
09:43:27|0.21192
09:43:28|0.21192
09:43:29|0.21192
09:43:30|0.21192
09:43:31|0.21192
09:43:32|0.21192
09:43:33|0.21233
09:43:34|0.21233
09:43:36|0.21192
09:43:36|0.21192
09:43:39|0.21192
09:43:39|0.21192
09:43:40|0.21192
09:43:42|0.21192
09:43:42|0.21196
09:43:44|0.21196
09:43:45|0.21196
09:43:46|0.21196
09:43:48|0.21201
09:43:48|0.21201
09:43:49|0.21201
09:43:50|0.21201
09:43:51|0.21201
09:43:52|0.21201
09:43:54|0.21201
09:43:55|0.21201
09:43:56|0.21192
09:43:57|0.21192
09:43:58|0.21192
09:43:59|0.21192
09:44:00|0.21192
09:44:01|0.21192
09:44:02|0.21192
09:44:03|0.21192
09:44:04|0.21192
09:44:05|0.21192
09:44:06|0.21192
09:44:07|0.21154
09:44:07|0.21154
09:44:09|0.21154
09:44:09|0.21154
09:44:11|0.21154
09:44:12|0.21152
09:44:13|0.21152
09:44:14|0.21172
09:44:15|0.21154
09:44:16|0.21154
09:44:17|0.2117
09:44:18|0.21151
09:44:19|0.21151
09:44:19|0.21161
09:44:22|0.21162
09:44:22|0.21162
09:44:24|0.21162
09:44:24|0.21162
09:44:25|0.21162
09:44:26|0.21162
09:44:27|0.21152
09:44:28|0.21152
09:44:30|0.21152
09:44:30|0.21152
09:44:31|0.21152
09:44:32|0.21152
09:44:34|0.21152
09:44:34|0.21152
09:44:36|0.21152
09:44:37|0.21138
09:44:38|0.2115
09:44:38|0.2115
09:44:39|0.21188
09:44:41|0.21188
09:44:41|0.21146
09:44:42|0.21178
09:44:44|0.2119
09:44:45|0.2119
09:44:47|0.21243
09:44:48|0.21243
09:44:49|0.21243
09:44:50|0.21243
09:44:51|0.21282
09:44:51|0.21282
09:44:52|0.21231
09:44:53|0.21231
09:44:54|0.21231
09:44:55|0.21231
09:44:56|0.21231
09:44:58|0.21231
09:44:59|0.21251
09:45:00|0.21251
09:45:00|0.21251
09:45:01|0.21251
09:45:03|0.21274
09:45:03|0.21274
09:45:05|0.21254
09:45:06|0.21254
09:45:06|0.21254
09:45:08|0.21254
09:45:08|0.21243
09:45:10|0.21243
09:45:11|0.21243
09:45:11|0.21243
09:45:12|0.21243
09:45:14|0.21243
09:45:15|0.21243
09:45:16|0.21275
09:45:17|0.21275
09:45:18|0.21286
09:45:20|0.21247
09:45:20|0.21247
09:45:21|0.21221
09:45:22|0.21221
09:45:23|0.21221
09:45:24|0.21221
09:45:26|0.21228
09:45:26|0.21228
09:45:27|0.21278
09:45:29|0.21278
09:45:29|0.21278
09:45:31|0.21278
09:45:31|0.21272
09:45:32|0.21272
09:45:33|0.21272
09:45:34|0.21272
09:45:36|0.21272
09:45:36|0.21272
09:45:37|0.21272
09:45:38|0.21278
09:45:40|0.21241
09:45:41|0.21241
09:45:42|0.21265
09:45:44|0.21265
09:45:44|0.21242
09:45:46|0.21242
09:45:47|0.21245
09:45:48|0.21265
09:45:49|0.21257
09:45:50|0.21257
09:45:52|0.21257
09:45:53|0.21257
09:45:53|0.21257
09:45:55|0.21257
09:45:55|0.21257
09:45:56|0.21324
09:45:57|0.21324
09:45:59|0.21324
09:45:59|0.21332
09:46:00|0.21351
09:46:01|0.21351
09:46:02|0.21351
09:46:03|0.21351
09:46:05|0.21351
09:46:07|0.2137
09:46:08|0.2137
09:46:09|0.2137
09:46:10|0.2137
09:46:11|0.21324
09:46:12|0.21324
09:46:12|0.2137
09:46:14|0.2137
09:46:15|0.21323
09:46:16|0.21323
09:46:17|0.2137
09:46:18|0.21366
09:46:19|0.21366
09:46:20|0.21366
09:46:22|0.21366
09:46:22|0.214
09:46:23|0.21369
09:46:24|0.21438
09:46:26|0.21438
09:46:26|0.21436
09:46:27|0.21384
09:46:28|0.21384
09:46:29|0.21384
09:46:31|0.21384
09:46:31|0.21384
09:46:33|0.2145
09:46:33|0.21456
09:46:35|0.21459
09:46:35|0.21459
09:46:37|0.21416
09:46:38|0.21416
09:46:39|0.21416
09:46:39|0.21416
09:46:40|0.21416
09:46:42|0.21391
09:46:43|0.21391
09:46:44|0.21391
09:46:45|0.21391
09:46:47|0.21398
09:46:48|0.21398
09:46:49|0.21443
09:46:50|0.21443
09:46:51|0.21443
09:46:52|0.21443
09:46:53|0.2144
09:46:55|0.21394
09:46:55|0.21391
09:46:56|0.2153
09:46:57|0.2146
09:46:58|0.2146
09:46:59|0.21579
09:47:01|0.21579
09:47:01|0.21654
09:47:02|0.21619
09:47:03|0.2169
09:47:04|0.2169
09:47:06|0.2166
09:47:07|0.21716
09:47:08|0.21642
09:47:09|0.21648
09:47:10|0.21648
09:47:11|0.21738
09:47:12|0.21738
09:47:13|0.21862
09:47:14|0.21737
09:47:15|0.21737
09:47:16|0.21737
09:47:18|0.21822
09:47:18|0.21737
09:47:20|0.21737
09:47:21|0.21758
09:47:22|0.21703
09:47:23|0.21703
09:47:24|0.2171
09:47:25|0.2171
09:47:25|0.21819
09:47:27|0.21819
09:47:28|0.21819
09:47:29|0.21632
09:47:30|0.21741
09:47:31|0.21733
09:47:32|0.21754
09:47:33|0.21763
09:47:33|0.21763
09:47:35|0.21763
09:47:35|0.21763
09:47:37|0.21763
09:47:38|0.21763
09:47:38|0.21769
09:47:40|0.21769
09:47:41|0.21769
09:47:42|0.21769
09:47:43|0.21769
09:47:44|0.21769
09:47:46|0.21769
09:47:46|0.21769
09:47:47|0.21763
09:47:49|0.21711
09:47:50|0.21711
09:47:50|0.21711
09:47:52|0.21711
09:47:54|0.2172
09:47:54|0.21769
09:47:55|0.21769
09:47:56|0.21855
09:47:57|0.21921
09:47:58|0.21968
09:47:59|0.2194
09:48:00|0.2194
09:48:02|0.22006
09:48:03|0.22006
09:48:04|0.22006
09:48:05|0.22001
09:48:06|0.22094
09:48:07|0.22159
09:48:08|0.22045
09:48:09|0.22008
09:48:10|0.22008
09:48:11|0.22025
09:48:12|0.22003
09:48:13|0.22157
09:48:14|0.22045
09:48:15|0.22045
09:48:16|0.22045
09:48:17|0.22
09:48:19|0.22074
09:48:19|0.22045
09:48:21|0.22045
09:48:21|0.22159
09:48:23|0.22147
09:48:24|0.22147
09:48:25|0.22078
09:48:26|0.22062
09:48:26|0.22077
09:48:28|0.22077
09:48:29|0.22061
09:48:30|0.22061
09:48:30|0.2206
09:48:32|0.22048
09:48:33|0.222
09:48:33|0.222
09:48:36|0.221
09:48:36|0.2217
09:48:37|0.2217
09:48:38|0.22119
09:48:39|0.22168
09:48:40|0.22119
09:48:41|0.22102
09:48:42|0.22168
09:48:43|0.222
09:48:44|0.22201
09:48:45|0.22201
09:48:46|0.22169
09:48:47|0.22203
09:48:49|0.22199
09:48:51|0.22168
09:48:52|0.22168
09:48:53|0.22275
09:48:54|0.22299
09:48:55|0.22306
09:48:56|0.22339
09:48:57|0.22263
09:48:58|0.22295
09:48:59|0.22341
09:49:00|0.22344
09:49:01|0.22417
09:49:02|0.22527
09:49:03|0.22448
09:49:04|0.22448
09:49:05|0.22441
09:49:06|0.2244
09:49:07|0.2246
09:49:08|0.22442
09:49:09|0.22527
09:49:10|0.224
09:49:11|0.22523
09:49:12|0.22436
09:49:13|0.224
09:49:14|0.224
09:49:15|0.22402
09:49:16|0.224
09:49:17|0.22352
09:49:18|0.22394
09:49:19|0.2238
09:49:20|0.2238
09:49:21|0.2238
09:49:22|0.22348
09:49:23|0.22348
09:49:24|0.22289
09:49:26|0.22269
09:49:27|0.22269
09:49:27|0.22287
09:49:28|0.22286
09:49:29|0.22243
09:49:30|0.22234
09:49:31|0.22235
09:49:32|0.22223
09:49:33|0.22223
09:49:34|0.22223
09:49:35|0.22137
09:49:36|0.221
09:49:37|0.2203
09:49:38|0.22036
09:49:40|0.22036
09:49:41|0.22032
09:49:42|0.22217
09:49:43|0.22097
09:49:45|0.22069
09:49:45|0.22069
09:49:46|0.22069
09:49:47|0.22069
09:49:49|0.22171
09:49:49|0.22145
09:49:51|0.22145
09:49:52|0.22145
09:49:53|0.22145
09:49:54|0.22273
09:49:55|0.2222
09:49:56|0.22271
09:49:57|0.22271
09:49:58|0.22271
09:49:59|0.22315
09:50:00|0.22315
09:50:01|0.22332
09:50:02|0.22332
09:50:03|0.22332
09:50:04|0.224
09:50:05|0.22369
09:50:06|0.22369
09:50:07|0.224
09:50:08|0.2237
09:50:09|0.22394
09:50:10|0.22397
09:50:11|0.22397
09:50:13|0.22395
09:50:14|0.22395
09:50:15|0.22395
09:50:15|0.22394
09:50:17|0.22388
09:50:18|0.22388
09:50:19|0.22388
09:50:20|0.22388
09:50:21|0.22382
09:50:22|0.22316
09:50:23|0.22324
09:50:24|0.22369
09:50:25|0.22322
09:50:26|0.22369
09:50:27|0.22395
09:50:28|0.22373
09:50:29|0.2236
09:50:30|0.22343
09:50:31|0.22344
09:50:32|0.22428
09:50:33|0.225
09:50:34|0.22427
09:50:35|0.22497
09:50:36|0.22489
09:50:37|0.22538
09:50:39|0.22505
09:50:39|0.22507
09:50:40|0.22514
09:50:41|0.22598
09:50:42|0.226
09:50:44|0.22589
09:50:45|0.228
09:50:47|0.22781
09:50:47|0.22756
09:50:49|0.228
09:50:50|0.22838
09:50:50|0.22876
09:50:51|0.2284
09:50:52|0.22856
09:50:54|0.22892
09:50:55|0.22892
09:50:57|0.22899
09:50:58|0.22809
09:50:58|0.22899
09:50:59|0.22914
09:51:00|0.22906
09:51:01|0.22933
09:51:03|0.22967
09:51:05|0.23375
09:51:05|0.23407
09:51:06|0.23373
09:51:07|0.23341
09:51:08|0.23164
09:51:10|0.23206
09:51:11|0.23258
09:51:12|0.23258
09:51:13|0.2326
09:51:14|0.23324
09:51:15|0.23277
09:51:16|0.23263
09:51:17|0.2326
09:51:19|0.2328
09:51:19|0.233
09:51:20|0.23256
09:51:22|0.233
09:51:23|0.23328
09:51:24|0.23299
09:51:25|0.23299
09:51:26|0.23328
09:51:27|0.23338
09:51:27|0.23298
09:51:29|0.23299
09:51:30|0.23338
09:51:31|0.23303
09:51:32|0.23478
09:51:33|0.23475
09:51:33|0.23409
09:51:35|0.23456
09:51:36|0.2346
09:51:37|0.2346
09:51:38|0.23495
09:51:39|0.23496
09:51:40|0.2346
09:51:42|0.2346
09:51:42|0.23473
09:51:43|0.23338
09:51:44|0.23378
09:51:46|0.23429
09:51:46|0.23356
09:51:48|0.2343
09:51:50|0.23355
09:51:50|0.23439
09:51:52|0.23439
09:51:53|0.23357
09:51:54|0.23393
09:51:55|0.23399
09:51:56|0.23397
09:51:57|0.23413
09:51:58|0.23414
09:52:00|0.23359
09:52:00|0.23399
09:52:02|0.23395
09:52:03|0.23358
09:52:04|0.23414
09:52:05|0.23399
09:52:06|0.23467
09:52:07|0.23416
09:52:08|0.23449
09:52:09|0.23489
09:52:10|0.23487
09:52:11|0.23496
09:52:12|0.2345
09:52:13|0.23499
09:52:14|0.23514
09:52:15|0.236
09:52:16|0.23639
09:52:18|0.23675
09:52:19|0.2376
09:52:20|0.23771
09:52:21|0.23708
09:52:22|0.23777
09:52:23|0.2376
09:52:24|0.23797
09:52:25|0.23848
09:52:26|0.23848
09:52:27|0.23778
09:52:28|0.23784
09:52:29|0.23888
09:52:30|0.23862
09:52:31|0.23899
09:52:32|0.23899
09:52:33|0.23899
09:52:34|0.23901
09:52:35|0.23979
09:52:36|0.23998
09:52:37|0.23993
09:52:38|0.23993
09:52:39|0.24
09:52:40|0.24005
09:52:41|0.241
09:52:42|0.241
09:52:44|0.24005
09:52:45|0.241
09:52:46|0.2402
09:52:48|0.241
09:52:48|0.24
09:52:49|0.23818
09:52:50|0.23723
09:52:52|0.23777
09:52:53|0.23771
09:52:54|0.23772
09:52:55|0.23902
09:52:56|0.23726
09:52:56|0.23465
09:52:58|0.23502
09:52:58|0.23569
09:53:00|0.23476
09:53:01|0.2356
09:53:02|0.23581
09:53:02|0.23626
09:53:04|0.23569
09:53:05|0.23747
09:53:05|0.24
09:53:06|0.23993
09:53:07|0.23987
09:53:09|0.23865
09:53:09|0.23979
09:53:10|0.23968
09:53:12|0.23855
09:53:13|0.23919
09:53:15|0.23838
09:53:15|0.23822
09:53:16|0.2389
09:53:17|0.23939
09:53:18|0.23957
09:53:19|0.24
09:53:20|0.24095
09:53:22|0.24211
09:53:23|0.24208
09:53:23|0.24101
09:53:25|0.24093
09:53:26|0.24193
09:53:27|0.24118
09:53:27|0.243
09:53:29|0.24118
09:53:30|0.24277
09:53:31|0.2408
09:53:31|0.24124
09:53:32|0.2415
09:53:33|0.24069
09:53:35|0.24054
09:53:36|0.23807
09:53:37|0.23876
09:53:38|0.23972
09:53:38|0.23935
09:53:40|0.23996
09:53:40|0.23984
09:53:41|0.24099
09:53:43|0.24149
09:53:43|0.24251
09:53:45|0.24325
09:53:46|0.24339
09:53:47|0.24337
09:53:48|0.24307
09:53:49|0.24328
09:53:50|0.24374
09:53:52|0.24303
09:53:52|0.24376
09:53:54|0.24346
09:53:55|0.24229
09:53:56|0.24219
09:53:57|0.24198
09:53:57|0.24134
09:53:58|0.24287
09:54:01|0.24314
09:54:02|0.2431
09:54:04|0.2431
09:54:05|0.24397
09:54:05|0.24441
09:54:07|0.245
09:54:08|0.245
09:54:09|0.24627
09:54:10|0.24661
09:54:11|0.2471
09:54:13|0.24844
09:54:13|0.2471
09:54:14|0.24724
09:54:15|0.24749
09:54:16|0.24899
09:54:17|0.24901
09:54:18|0.24918
09:54:19|0.24865
09:54:20|0.249
09:54:21|0.24918
09:54:22|0.24989
09:54:23|0.24999
09:54:25|0.2549
09:54:26|0.25481
09:54:27|0.25499
09:54:29|0.25385
09:54:29|0.25524
09:54:30|0.25504
09:54:32|0.25421
09:54:33|0.25553
09:54:35|0.2572
09:54:36|0.25844
09:54:36|0.25765
09:54:37|0.25654
09:54:38|0.25652
09:54:39|0.25628
09:54:40|0.25442
09:54:42|0.25445
09:54:43|0.25
09:54:43|0.25439
09:54:44|0.25328
09:54:45|0.25304
09:54:46|0.25278
09:54:48|0.252
09:54:49|0.24855
09:54:50|0.24814
09:54:51|0.24805
09:54:52|0.24789
09:54:53|0.24866
09:54:55|0.2487
09:54:55|0.24871
09:54:56|0.24913
09:54:58|0.24789
09:54:59|0.24764
09:55:00|0.24775
09:55:02|0.24939
09:55:02|0.25025
09:55:03|0.24846
09:55:05|0.24802
09:55:06|0.24831
09:55:07|0.24904
09:55:08|0.248
09:55:09|0.24775
09:55:09|0.2483
09:55:11|0.24798
09:55:13|0.24861
09:55:13|0.24932
09:55:14|0.25157
09:55:15|0.25038
09:55:16|0.25038
09:55:17|0.25115
09:55:18|0.25196
09:55:19|0.25196
09:55:20|0.25195
09:55:21|0.25128
09:55:22|0.25194
09:55:23|0.25275
09:55:24|0.25298
09:55:25|0.25227
09:55:26|0.25207
09:55:27|0.25192
09:55:28|0.25214
09:55:29|0.25089
09:55:31|0.25086
09:55:31|0.25044
09:55:32|0.24962
09:55:33|0.25015
09:55:35|0.25013
09:55:35|0.25024
09:55:37|0.25097
09:55:37|0.25108
09:55:38|0.25046
09:55:39|0.25042
09:55:41|0.25122
09:55:41|0.25095
09:55:42|0.25011
09:55:43|0.25092
09:55:44|0.25075
09:55:45|0.24905
09:55:46|0.25015
09:55:47|0.24944
09:55:48|0.24747
09:55:49|0.24589
09:55:50|0.245
09:55:52|0.24501
09:55:54|0.24424
09:55:54|0.24492
09:55:55|0.24295
09:55:56|0.24413
09:55:57|0.24275
09:55:59|0.24228
09:56:00|0.24546
09:56:01|0.24427
09:56:02|0.24382
09:56:04|0.2446
09:56:05|0.24435
09:56:06|0.24435
09:56:06|0.246
09:56:07|0.24486
09:56:09|0.2463
09:56:10|0.24584
09:56:10|0.24701
09:56:11|0.24792
09:56:12|0.2479
09:56:13|0.24789
09:56:14|0.24953
09:56:15|0.24725
09:56:16|0.2495
09:56:17|0.24812
09:56:18|0.24847
09:56:20|0.2495
09:56:20|0.2495
09:56:21|0.24948
09:56:22|0.24862
09:56:24|0.24868
09:56:25|0.24753
09:56:26|0.2478
09:56:26|0.2494
09:56:28|0.24938
09:56:29|0.24845
09:56:30|0.24828
09:56:31|0.24828
09:56:32|0.24795
09:56:33|0.24781
09:56:34|0.24777
09:56:34|0.24661
09:56:36|0.24742
09:56:37|0.24742
09:56:37|0.2481
09:56:39|0.24742
09:56:40|0.24695
09:56:41|0.24771
09:56:42|0.24698
09:56:42|0.24671
09:56:43|0.24742
09:56:45|0.2481
09:56:46|0.24836
09:56:47|0.24948
09:56:48|0.25024
09:56:49|0.25216
09:56:49|0.25191
09:56:51|0.2514
09:56:52|0.25025
09:56:53|0.25156
09:56:54|0.25175
09:56:55|0.25079
09:56:56|0.25166
09:56:57|0.25187
09:56:58|0.2526
09:56:59|0.25378
09:57:00|0.25378
09:57:01|0.25372
09:57:03|0.25462
09:57:04|0.25427
09:57:05|0.25178
09:57:06|0.25397
09:57:07|0.25305
09:57:08|0.25315
09:57:09|0.25276
09:57:10|0.25378
09:57:11|0.25285
09:57:12|0.25194
09:57:14|0.2506
09:57:14|0.25188
09:57:15|0.25072
09:57:16|0.25052
09:57:18|0.25155
09:57:19|0.251
09:57:20|0.25172
09:57:21|0.25218
09:57:22|0.252
09:57:23|0.25164
09:57:24|0.25114
09:57:25|0.25101
09:57:26|0.24727
09:57:27|0.24881
09:57:28|0.24785
09:57:29|0.24799
09:57:30|0.24892
09:57:31|0.24906
09:57:33|0.24912
09:57:34|0.25
09:57:36|0.24961
09:57:36|0.2503
09:57:38|0.24961
09:57:38|0.25016
09:57:40|0.24917
09:57:40|0.24927
09:57:41|0.25016
09:57:43|0.24961
09:57:43|0.24961
09:57:44|0.25004
09:57:45|0.24901
09:57:47|0.24749
09:57:48|0.24819
09:57:48|0.24727
09:57:49|0.2503
09:57:50|0.24844
09:57:52|0.249
09:57:53|0.24956
09:57:54|0.25144
09:57:56|0.25141
09:57:57|0.25102
09:57:57|0.25272
09:57:59|0.25407
09:58:00|0.25425
09:58:01|0.25641
09:58:03|0.25686
09:58:03|0.25627
09:58:05|0.258
09:58:05|0.25683
09:58:07|0.25524
09:58:07|0.25525
09:58:08|0.25675
09:58:10|0.25612
09:58:11|0.25828
09:58:12|0.259
09:58:12|0.25895
09:58:14|0.2598
09:58:15|0.26104
09:58:16|0.2626
09:58:16|0.26193
09:58:17|0.26297
09:58:19|0.26298
09:58:20|0.26185
09:58:21|0.26191
09:58:22|0.26222
09:58:23|0.26126
09:58:25|0.26042
09:58:26|0.26062
09:58:27|0.25991
09:58:28|0.25838
09:58:29|0.2584
09:58:30|0.26095
09:58:32|0.26084
09:58:32|0.26048
09:58:33|0.26043
09:58:34|0.26
09:58:35|0.261
09:58:37|0.26022
09:58:38|0.261
09:58:39|0.26188
09:58:40|0.2626
09:58:41|0.26391
09:58:42|0.26555
09:58:44|0.2641
09:58:44|0.26397
09:58:45|0.265
09:58:47|0.2647
09:58:48|0.26318
09:58:48|0.26407
09:58:50|0.26334
09:58:51|0.26342
09:58:52|0.26406
09:58:53|0.26325
09:58:55|0.2617
09:58:56|0.26206
09:58:57|0.26329
09:58:58|0.26354
09:58:59|0.26266
09:58:59|0.26275
09:59:02|0.26568
09:59:02|0.26581
09:59:04|0.26697
09:59:05|0.26655
09:59:06|0.26697
09:59:07|0.26685
09:59:07|0.26608
09:59:09|0.26692
09:59:10|0.26696
09:59:11|0.26697
09:59:12|0.26678
09:59:13|0.26702
09:59:14|0.26997
09:59:14|0.26836
09:59:17|0.27055
09:59:17|0.27097
09:59:19|0.27229
09:59:19|0.27264
09:59:20|0.27171
09:59:22|0.27328
09:59:23|0.27249
09:59:24|0.27317
09:59:24|0.27387
09:59:26|0.27618
09:59:27|0.27546
09:59:28|0.27648
09:59:28|0.27577
09:59:29|0.27434
09:59:31|0.27519
09:59:32|0.27234
09:59:34|0.27141
09:59:34|0.2707
09:59:35|0.26958
09:59:36|0.26994
09:59:37|0.26934
09:59:38|0.27085
09:59:39|0.27167
09:59:40|0.27177
09:59:41|0.2705
09:59:42|0.26883
09:59:44|0.27012
09:59:45|0.26889
09:59:46|0.27031
09:59:47|0.27018
09:59:48|0.27001
09:59:49|0.27
09:59:50|0.27043
09:59:51|0.27299
09:59:52|0.27393
09:59:53|0.27325
09:59:55|0.2745
09:59:55|0.27247
09:59:56|0.27317
09:59:57|0.27259
09:59:58|0.27355
09:59:59|0.27371
10:00:01|0.27483
10:00:01|0.275
10:00:02|0.27463
10:00:03|0.27419
10:00:04|0.27371
10:00:06|0.272
10:00:07|0.27115
10:00:08|0.2709
10:00:10|0.2704
10:00:10|0.27113
10:00:12|0.26942
10:00:12|0.26828
10:00:13|0.26738
10:00:14|0.26752
10:00:15|0.26826
10:00:17|0.26752
10:00:17|0.26613
10:00:18|0.26723
10:00:19|0.26727
10:00:20|0.26811
10:00:21|0.26922
10:00:22|0.26761
10:00:23|0.26724
10:00:25|0.26819
10:00:25|0.26819
10:00:27|0.26819
10:00:27|0.2681
10:00:29|0.26698
10:00:29|0.26759
10:00:30|0.26732
10:00:32|0.26691
10:00:33|0.26507
10:00:34|0.2662
10:00:35|0.26754
10:00:36|0.26616
10:00:36|0.2662
10:00:38|0.26712
10:00:38|0.26845
10:00:39|0.26866
10:00:41|0.26987
10:00:41|0.27137
10:00:42|0.2709
10:00:44|0.27096
10:00:45|0.26901
10:00:46|0.26737
10:00:46|0.26782
10:00:48|0.26647
10:00:48|0.26722
10:00:49|0.26715
10:00:51|0.26804
10:00:51|0.26901
10:00:52|0.26916
10:00:53|0.26923
10:00:55|0.26933
10:00:56|0.269
10:00:58|0.26724
10:00:59|0.2679
10:01:00|0.26837
10:01:00|0.27101
10:01:03|0.27167
10:01:03|0.26931
10:01:04|0.27061
10:01:05|0.27015
10:01:06|0.27087
10:01:07|0.27183
10:01:08|0.27202
10:01:09|0.27381
10:01:10|0.27418
10:01:11|0.277
10:01:13|0.27684
10:01:14|0.27789
10:01:15|0.2787
10:01:16|0.27907
10:01:16|0.2795
10:01:18|0.27847
10:01:18|0.27936
10:01:20|0.28048
10:01:21|0.2821
10:01:22|0.28054
10:01:23|0.28089
10:01:24|0.28099
10:01:24|0.2795
10:01:27|0.28102
10:01:27|0.2781
10:01:29|0.27965
10:01:30|0.27955
10:01:31|0.27962
10:01:31|0.27879
10:01:33|0.28029
10:01:33|0.28195
10:01:35|0.28357
10:01:36|0.2852
10:01:37|0.28565
10:01:37|0.2842
10:01:38|0.2856
10:01:39|0.28461
10:01:40|0.28418
10:01:41|0.28338
10:01:43|0.28271
10:01:43|0.28045
10:01:44|0.28074
10:01:46|0.28068
10:01:46|0.28144
10:01:47|0.28212
10:01:48|0.28218
10:01:50|0.28371
10:01:51|0.28107
10:01:52|0.28081
10:01:53|0.27939
10:01:54|0.27939
10:01:55|0.27967
10:01:56|0.28026
10:01:57|0.27896
10:01:58|0.27953
10:01:59|0.27955
10:02:00|0.28022
10:02:01|0.2794
10:02:02|0.28009
10:02:03|0.28328
10:02:04|0.28281
10:02:05|0.28281
10:02:06|0.28207
10:02:07|0.28212
10:02:08|0.28477
10:02:09|0.28534
10:02:10|0.28612
10:02:11|0.28582
10:02:12|0.28664
10:02:13|0.28645
10:02:14|0.28646
10:02:15|0.2876
10:02:16|0.28748
10:02:17|0.288
10:02:18|0.28823
10:02:19|0.28935
10:02:20|0.29
10:02:21|0.29207
10:02:22|0.29085
10:02:23|0.29001
10:02:24|0.29
10:02:26|0.29031
10:02:27|0.29038
10:02:27|0.29145
10:02:29|0.29089
10:02:29|0.28956
10:02:31|0.28705
10:02:31|0.28637
10:02:32|0.28635
10:02:33|0.28684
10:02:34|0.28688
10:02:36|0.28816
10:02:37|0.28906
10:02:37|0.28931
10:02:38|0.2896
10:02:39|0.28788
10:02:40|0.28942
10:02:41|0.28824
10:02:42|0.28811
10:02:43|0.28821
10:02:44|0.28976
10:02:45|0.29173
10:02:47|0.29203
10:02:48|0.29342
10:02:49|0.29299
10:02:50|0.29323
10:02:51|0.2905
10:02:52|0.292
10:02:53|0.28986
10:02:54|0.29112
10:02:55|0.29148
10:02:56|0.29058
10:02:57|0.28807
10:02:59|0.28641
10:02:59|0.28571
10:03:01|0.28723
10:03:01|0.28816
10:03:02|0.29051
10:03:03|0.28914
10:03:05|0.28961
10:03:06|0.28955
10:03:07|0.28846
10:03:08|0.28753
10:03:09|0.28603
10:03:10|0.28421
10:03:12|0.28194
10:03:12|0.28095
10:03:13|0.28283
10:03:15|0.28479
10:03:15|0.28138
10:03:17|0.2818
10:03:18|0.2824
10:03:18|0.28257
10:03:20|0.28215
10:03:21|0.282
10:03:22|0.2809
10:03:23|0.27824
10:03:24|0.27918
10:03:25|0.27884
10:03:26|0.27915
10:03:27|0.27728
10:03:28|0.27947
10:03:30|0.27982
10:03:30|0.28014
10:03:31|0.28116
10:03:32|0.28133
10:03:33|0.28171
10:03:34|0.28242
10:03:35|0.28095
10:03:36|0.28014
10:03:37|0.28055
10:03:38|0.27897
10:03:39|0.27899
10:03:40|0.27833
10:03:41|0.27842
10:03:42|0.2778
10:03:43|0.2754
10:03:44|0.27437
10:03:45|0.27533
10:03:46|0.27664
10:03:47|0.27713
10:03:48|0.27672
10:03:49|0.27557
10:03:50|0.275
10:03:51|0.273
10:03:52|0.27076
10:03:53|0.2719
10:03:54|0.27313
10:03:55|0.27353
10:03:56|0.2733
10:03:57|0.27307
10:03:59|0.27365
10:04:01|0.2742
10:04:01|0.27358
10:04:02|0.27447
10:04:03|0.27457
10:04:05|0.27308
10:04:06|0.27153
10:04:07|0.27173
10:04:08|0.27271
10:04:09|0.27377
10:04:10|0.27397
10:04:11|0.27345
10:04:12|0.27382
10:04:13|0.27341
10:04:14|0.27324
10:04:15|0.27323
10:04:15|0.27306
10:04:17|0.27302
10:04:18|0.2723
10:04:18|0.27077
10:04:21|0.269
10:04:21|0.26872
10:04:22|0.26737
10:04:23|0.26754
10:04:24|0.26747
10:04:25|0.26715
10:04:27|0.26733
10:04:28|0.26711
10:04:29|0.26756
10:04:30|0.26872
10:04:30|0.26889
10:04:32|0.26939
10:04:32|0.26922
10:04:34|0.26862
10:04:35|0.26856
10:04:36|0.26647
10:04:37|0.26628
10:04:37|0.26475
10:04:38|0.26387
10:04:40|0.26491
10:04:41|0.2658
10:04:42|0.26653
10:04:43|0.26583
10:04:45|0.26635
10:04:45|0.26615
10:04:46|0.26573
10:04:47|0.26478
10:04:48|0.26422
10:04:49|0.26575
10:04:50|0.26697
10:04:52|0.2676
10:04:52|0.26658
10:04:53|0.26656
10:04:54|0.26533
10:04:55|0.26519
10:04:56|0.26694
10:04:57|0.26801
10:04:59|0.26661
10:04:59|0.26725
10:05:01|0.26764
10:05:02|0.26814
10:05:04|0.26992
10:05:05|0.27094
10:05:06|0.27037
10:05:07|0.27004
10:05:08|0.26997
10:05:09|0.26942
10:05:10|0.26948
10:05:11|0.26836
10:05:12|0.26918
10:05:14|0.26905
10:05:14|0.26949
10:05:15|0.27072
10:05:16|0.27219
10:05:17|0.27209
10:05:19|0.27218
10:05:19|0.27205
10:05:21|0.2714
10:05:22|0.27289
10:05:23|0.27274
10:05:24|0.27193
10:05:25|0.27062
10:05:25|0.27012
10:05:27|0.26986
10:05:28|0.26972
10:05:28|0.27026
10:05:30|0.27157
10:05:30|0.27096
10:05:32|0.27069
10:05:33|0.2705
10:05:34|0.26995
10:05:35|0.27
10:05:36|0.27111
10:05:36|0.27082
10:05:38|0.27092
10:05:39|0.27
10:05:40|0.27068
10:05:41|0.26939
10:05:42|0.26973
10:05:42|0.26701
10:05:43|0.26587
10:05:45|0.26469
10:05:46|0.26076
10:05:47|0.26206
10:05:48|0.26172
10:05:49|0.26159
10:05:50|0.26094
10:05:51|0.2617
10:05:52|0.26065
10:05:53|0.26
10:05:54|0.25987
10:05:55|0.26
10:05:56|0.2605
10:05:57|0.26097
10:05:58|0.26047
10:06:00|0.26245
10:06:01|0.26052
10:06:02|0.26039
10:06:03|0.25979
10:06:04|0.25976
10:06:05|0.2603
10:06:06|0.25999
10:06:07|0.26034
10:06:08|0.26043
10:06:09|0.26065
10:06:10|0.26045
10:06:11|0.26089
10:06:12|0.25834
10:06:14|0.25888
10:06:15|0.25882
10:06:16|0.26014
10:06:16|0.25938
10:06:18|0.25938
10:06:18|0.2585
10:06:20|0.25823
10:06:21|0.25796
10:06:22|0.25857
10:06:23|0.25875
10:06:24|0.25901
10:06:25|0.25989
10:06:26|0.26019
10:06:27|0.26181
10:06:28|0.26065
10:06:30|0.26075
10:06:31|0.26096
10:06:32|0.26071
10:06:33|0.26071
10:06:34|0.26127
10:06:35|0.26107
10:06:36|0.26125
10:06:37|0.26203
10:06:38|0.262
10:06:39|0.26206
10:06:40|0.26228
10:06:41|0.26287
10:06:42|0.26207
10:06:43|0.26199
10:06:44|0.26138
10:06:45|0.26141
10:06:46|0.26165
10:06:47|0.26292
10:06:48|0.26292
10:06:49|0.26306
10:06:50|0.26305
10:06:51|0.26323
10:06:52|0.26323
10:06:53|0.26292
10:06:54|0.26219
10:06:55|0.26166
10:06:56|0.26015
10:06:57|0.26009
10:06:58|0.25797
10:06:59|0.25961
10:07:00|0.25833
10:07:01|0.25893
10:07:03|0.25908
10:07:04|0.25934
10:07:05|0.25967
10:07:07|0.26072
10:07:07|0.26065
10:07:08|0.26133
10:07:09|0.25926
10:07:10|0.25931
10:07:12|0.25988
10:07:12|0.26027
10:07:13|0.26081
10:07:15|0.26223
10:07:16|0.26268
10:07:17|0.26194
10:07:18|0.26172
10:07:19|0.26253
10:07:20|0.26323
10:07:22|0.26279
10:07:22|0.264
10:07:23|0.26459
10:07:25|0.265
10:07:26|0.26521
10:07:27|0.26408
10:07:28|0.26404
10:07:29|0.2647
10:07:31|0.26428
10:07:32|0.26485
10:07:33|0.26425
10:07:34|0.26521
10:07:35|0.2655
10:07:36|0.26524
10:07:37|0.26504
10:07:38|0.26437
10:07:39|0.26526
10:07:39|0.26404
10:07:40|0.26384
10:07:41|0.26313
10:07:42|0.26132
10:07:43|0.26142
10:07:44|0.26142
10:07:46|0.26145
10:07:47|0.26095
10:07:48|0.26042
10:07:49|0.26229
10:07:50|0.26165
10:07:51|0.2622
10:07:52|0.2618
10:07:53|0.26213
10:07:54|0.2621
10:07:55|0.26261
10:07:56|0.26278
10:07:57|0.26287
10:07:58|0.26274
10:07:59|0.263
10:08:00|0.26321
10:08:01|0.26266
10:08:03|0.26156
10:08:03|0.26149
10:08:05|0.26083
10:08:05|0.26083
10:08:06|0.26053
10:08:07|0.26155
10:08:08|0.26169
10:08:09|0.26169
10:08:11|0.26151
10:08:11|0.26154
10:08:13|0.26095
10:08:14|0.26154
10:08:14|0.26252
10:08:15|0.26294
10:08:16|0.26418
10:08:18|0.26423
10:08:19|0.26434
10:08:19|0.26393
10:08:20|0.26437
10:08:21|0.26391
10:08:22|0.2633
10:08:24|0.26383
10:08:24|0.26331
10:08:25|0.26334
10:08:27|0.26307
10:08:28|0.26434
10:08:28|0.26485
10:08:29|0.26437
10:08:30|0.26525
10:08:31|0.26525
10:08:33|0.26492
10:08:34|0.26427
10:08:35|0.26465
10:08:36|0.26357
10:08:37|0.26257
10:08:38|0.26239
10:08:40|0.26212
10:08:41|0.26201
10:08:42|0.26184
10:08:42|0.26041
10:08:44|0.25942
10:08:44|0.25928
10:08:45|0.2602
10:08:47|0.25928
10:08:47|0.25917
10:08:48|0.25897
10:08:50|0.25873
10:08:50|0.25936
10:08:51|0.2592
10:08:53|0.25838
10:08:53|0.25872
10:08:54|0.25838
10:08:55|0.25838
10:08:56|0.2584
10:08:57|0.25872
10:08:59|0.25678
10:08:59|0.25413
10:09:01|0.25383
10:09:02|0.25308
10:09:03|0.25499
10:09:04|0.25502
10:09:05|0.25734
10:09:06|0.25638
10:09:07|0.25606
10:09:08|0.25621
10:09:09|0.25579
10:09:11|0.2568
10:09:12|0.25662
10:09:12|0.25704
10:09:13|0.2563
10:09:14|0.25552
10:09:15|0.25635
10:09:16|0.25676
10:09:17|0.25633
10:09:19|0.25604
10:09:20|0.25686
10:09:20|0.25631
10:09:21|0.2562
10:09:23|0.25706
10:09:24|0.25599
10:09:25|0.25675
10:09:26|0.25637
10:09:27|0.25601
10:09:29|0.25502
10:09:30|0.25505
10:09:30|0.25549
10:09:31|0.25502
10:09:33|0.25639
10:09:33|0.25677
10:09:35|0.25604
10:09:35|0.25579
10:09:37|0.25559
10:09:38|0.25597
10:09:39|0.25625
10:09:40|0.25613
10:09:40|0.25754
10:09:42|0.25723
10:09:43|0.25573
10:09:44|0.25619
10:09:44|0.25753
10:09:45|0.25736
10:09:47|0.25735
10:09:47|0.25694
10:09:49|0.25799
10:09:50|0.25813
10:09:50|0.25968
10:09:52|0.25889
10:09:52|0.25954
10:09:54|0.25951
10:09:55|0.2588
10:09:55|0.25811
10:09:57|0.25856
10:09:57|0.25856
10:09:59|0.2582
10:10:00|0.25766
10:10:00|0.2564
10:10:02|0.25759
10:10:03|0.25772
10:10:05|0.25771
10:10:05|0.25785
10:10:06|0.25826
10:10:07|0.25763
10:10:08|0.25622
10:10:10|0.25827
10:10:11|0.25732
10:10:12|0.2567
10:10:13|0.25778
10:10:14|0.25794
10:10:15|0.25786
10:10:16|0.25695
10:10:18|0.25657
10:10:18|0.25613
10:10:19|0.25574
10:10:21|0.25352
10:10:22|0.25399
10:10:23|0.25426
10:10:24|0.25333
10:10:25|0.25399
10:10:27|0.25554
10:10:28|0.25508
10:10:29|0.25531
10:10:29|0.25647
10:10:31|0.25647
10:10:31|0.25465
10:10:33|0.25426
10:10:34|0.25661
10:10:35|0.25669
10:10:36|0.25719
10:10:37|0.25634
10:10:38|0.2556
10:10:39|0.25758
10:10:40|0.25735
10:10:41|0.25661
10:10:42|0.25587
10:10:43|0.25693
10:10:45|0.25747
10:10:45|0.25767
10:10:46|0.25916
10:10:47|0.25802
10:10:49|0.25848
10:10:49|0.25807
10:10:50|0.25801
10:10:52|0.25816
10:10:52|0.25813
10:10:53|0.25813
10:10:54|0.25762
10:10:56|0.25718
10:10:56|0.25765
10:10:57|0.25769
10:10:58|0.25768
10:11:00|0.25636
10:11:00|0.25813
10:11:02|0.258
10:11:03|0.25758
10:11:04|0.25812
10:11:05|0.25769
10:11:06|0.26051
10:11:08|0.25875
10:11:09|0.25952
10:11:10|0.25944
10:11:10|0.25988
10:11:11|0.26069
10:11:13|0.26029
10:11:14|0.2609
10:11:15|0.2603
10:11:15|0.25969
10:11:17|0.25957
10:11:17|0.25926
10:11:18|0.25948
10:11:19|0.26064
10:11:21|0.26013
10:11:22|0.26053
10:11:23|0.26044
10:11:23|0.26069
10:11:24|0.261
10:11:26|0.26096
10:11:27|0.26096
10:11:28|0.26213
10:11:29|0.26185
10:11:29|0.26165
10:11:31|0.26204
10:11:32|0.26165
10:11:33|0.26165
10:11:34|0.26165
10:11:35|0.26143
10:11:36|0.2617
10:11:37|0.26072
10:11:39|0.26098
10:11:39|0.261
10:11:41|0.261
10:11:42|0.2608
10:11:43|0.26061
10:11:44|0.26029
10:11:45|0.26
10:11:46|0.25809
10:11:47|0.256
10:11:48|0.25609
10:11:49|0.25717
10:11:50|0.25771
10:11:51|0.25774
10:11:52|0.25733
10:11:53|0.25626
10:11:54|0.25654
10:11:55|0.25695
10:11:56|0.25581
10:11:57|0.2562
10:11:59|0.25696
10:12:00|0.25727
10:12:02|0.25572
10:12:03|0.25657
10:12:05|0.25677
10:12:05|0.25752
10:12:06|0.25753
10:12:07|0.25777
10:12:08|0.25786
10:12:10|0.25822
10:12:11|0.2584
10:12:11|0.258
10:12:12|0.25842
10:12:14|0.25835
10:12:15|0.25896
10:12:16|0.25981
10:12:16|0.25949
10:12:18|0.25975
10:12:18|0.25944
10:12:19|0.25888
10:12:21|0.25945
10:12:22|0.25842
10:12:23|0.25923
10:12:24|0.25888
10:12:25|0.26
10:12:26|0.26
10:12:27|0.26064
10:12:28|0.26155
10:12:29|0.26105
10:12:30|0.26078
10:12:31|0.26079
10:12:32|0.26094
10:12:33|0.26113
10:12:34|0.26055
10:12:35|0.262
10:12:37|0.26078
10:12:37|0.2604
10:12:38|0.26142
10:12:39|0.262
10:12:40|0.26259
10:12:41|0.26305
10:12:43|0.26114
10:12:44|0.26096
10:12:45|0.26114
10:12:47|0.26286
10:12:47|0.26136
10:12:48|0.26184
10:12:49|0.26109
10:12:50|0.26209
10:12:51|0.2613
10:12:52|0.26132
10:12:53|0.26161
10:12:54|0.26271
10:12:56|0.26194
10:12:56|0.26305
10:12:57|0.26329
10:12:58|0.26282
10:12:59|0.26347
10:13:00|0.26325
10:13:01|0.26325
10:13:02|0.26212
10:13:03|0.26287
10:13:05|0.26195
10:13:06|0.26244
10:13:08|0.26228
10:13:08|0.2617
10:13:09|0.26195
10:13:10|0.26187
10:13:11|0.26226
10:13:13|0.26109
10:13:13|0.25996
10:13:14|0.26055
10:13:15|0.25898
10:13:16|0.25801
10:13:17|0.25852
10:13:18|0.25883
10:13:20|0.2598
10:13:21|0.26066
10:13:22|0.26003
10:13:23|0.26051
10:13:24|0.26074
10:13:25|0.26118
10:13:26|0.26117
10:13:27|0.26076
10:13:28|0.26118
10:13:29|0.26166
10:13:30|0.26286
10:13:31|0.26275
10:13:33|0.26318
10:13:33|0.26337
10:13:34|0.26233
10:13:35|0.26234
10:13:36|0.26246
10:13:37|0.26271
10:13:38|0.26323
10:13:39|0.26323
10:13:40|0.2612
10:13:41|0.26167
10:13:42|0.26233
10:13:43|0.26171
10:13:44|0.26246
10:13:46|0.26292
10:13:46|0.26291
10:13:47|0.2632
10:13:48|0.26136
10:13:49|0.26164
10:13:50|0.26226
10:13:51|0.26135
10:13:52|0.26154
10:13:53|0.26192
10:13:54|0.26192
10:13:55|0.26136
10:13:57|0.2628
10:13:57|0.2628
10:13:59|0.2628
10:14:00|0.26229
10:14:01|0.26499
10:14:02|0.267
10:14:03|0.26765
10:14:04|0.26695
10:14:06|0.26696
10:14:07|0.26811
10:14:08|0.26899
10:14:10|0.26812
10:14:10|0.26822
10:14:12|0.26937
10:14:12|0.26891
10:14:13|0.26881
10:14:15|0.26743
10:14:16|0.26713
10:14:17|0.26658
10:14:19|0.26653
10:14:20|0.26677
10:14:20|0.26674
10:14:21|0.26882
10:14:23|0.26831
10:14:23|0.26884
10:14:25|0.26883
10:14:25|0.26844
10:14:27|0.26893
10:14:27|0.26864
10:14:28|0.26802
10:14:30|0.26802
10:14:31|0.26873
10:14:31|0.26813
10:14:32|0.26917
10:14:33|0.27
10:14:35|0.27015
10:14:36|0.27011
10:14:36|0.27072
10:14:37|0.27107
10:14:38|0.27259
10:14:40|0.27215
10:14:40|0.27167
10:14:41|0.27243
10:14:42|0.27187
10:14:43|0.27259
10:14:45|0.27481
10:14:46|0.27447
10:14:47|0.27477
10:14:48|0.2752
10:14:49|0.27613
10:14:50|0.27315
10:14:52|0.27221
10:14:53|0.27426
10:14:54|0.27071
10:14:55|0.27269
10:14:55|0.27226
10:14:57|0.2709
10:14:57|0.27219
10:14:59|0.27176
10:14:59|0.27156
10:15:01|0.27066
10:15:02|0.2706
10:15:03|0.27054
10:15:04|0.26894
10:15:06|0.26879
10:15:07|0.27008
10:15:07|0.26895
10:15:09|0.26853
10:15:10|0.27015
10:15:11|0.27047
10:15:13|0.27058
10:15:13|0.271
10:15:15|0.27301
10:15:16|0.27266
10:15:18|0.2729
10:15:19|0.27403
10:15:20|0.27305
10:15:21|0.27385
10:15:22|0.2729
10:15:23|0.27321
10:15:24|0.27302
10:15:25|0.2735
10:15:26|0.27338
10:15:27|0.27397
10:15:28|0.27494
10:15:29|0.27397
10:15:30|0.27679
10:15:31|0.27574
10:15:32|0.27648
10:15:33|0.27725
10:15:34|0.27831
10:15:35|0.28
10:15:36|0.28066
10:15:37|0.28078
10:15:38|0.28111
10:15:39|0.28277
10:15:40|0.2811
10:15:41|0.28001
10:15:42|0.27858
10:15:44|0.27828
10:15:44|0.27819
10:15:45|0.2773
10:15:46|0.2762
10:15:48|0.27691
10:15:48|0.277
10:15:49|0.27701
10:15:50|0.27771
10:15:51|0.2784
10:15:53|0.27712
10:15:54|0.27785
10:15:55|0.27664
10:15:56|0.27452
10:15:58|0.27366
10:15:58|0.27366
10:15:59|0.2746
10:16:01|0.27422
10:16:01|0.27334
10:16:02|0.27312
10:16:04|0.27328
10:16:04|0.272
10:16:06|0.27218
10:16:06|0.27101
10:16:08|0.27106
10:16:09|0.27212
10:16:09|0.27139
10:16:11|0.27196
10:16:12|0.27166
10:16:12|0.2721
10:16:14|0.27233
10:16:16|0.27276
10:16:17|0.27254
10:16:17|0.27186
10:16:19|0.27255
10:16:20|0.27165
10:16:21|0.27169
10:16:22|0.27275
10:16:23|0.27228
10:16:24|0.27092
10:16:25|0.2708
10:16:26|0.27148
10:16:27|0.27
10:16:28|0.26973
10:16:29|0.26874
10:16:30|0.26672
10:16:31|0.2677
10:16:32|0.26795
10:16:33|0.26789
10:16:34|0.26805
10:16:35|0.26868
10:16:37|0.26844
10:16:38|0.26823
10:16:39|0.26854
10:16:40|0.26825
10:16:40|0.26793
10:16:41|0.26833
10:16:43|0.27029
10:16:43|0.2693
10:16:44|0.26934
10:16:46|0.26891
10:16:46|0.26787
10:16:47|0.2684
10:16:49|0.268
10:16:49|0.26739
10:16:51|0.26699
10:16:52|0.26787
10:16:52|0.26587
10:16:53|0.26574
10:16:54|0.26573
10:16:55|0.26569
10:16:57|0.26556
10:16:58|0.2662
10:16:59|0.266
10:17:00|0.26613
10:17:01|0.26561
10:17:02|0.26574
10:17:03|0.26707
10:17:04|0.26929
10:17:05|0.26959
10:17:06|0.26839
10:17:07|0.26823
10:17:08|0.26823
10:17:09|0.2679
10:17:10|0.26791
10:17:11|0.26866
10:17:13|0.27007
10:17:13|0.27163
10:17:14|0.27184
10:17:15|0.27184
10:17:16|0.27013
10:17:17|0.26933
10:17:18|0.26918
10:17:19|0.2683
10:17:20|0.27172
10:17:21|0.27109
10:17:22|0.27033
10:17:24|0.26888
10:17:24|0.26897
10:17:25|0.27174
10:17:27|0.27152
10:17:28|0.2711
10:17:30|0.2726
10:17:30|0.27251
10:17:31|0.27527
10:17:32|0.27506
10:17:33|0.27468
10:17:34|0.27695
10:17:35|0.27592
10:17:37|0.27496
10:17:37|0.27451
10:17:38|0.27599
10:17:39|0.27544
10:17:40|0.27666
10:17:42|0.27841
10:17:42|0.27417
10:17:43|0.27443
10:17:44|0.27596
10:17:45|0.27539
10:17:46|0.27578
10:17:47|0.27596
10:17:48|0.27548
10:17:49|0.27546
10:17:50|0.27631
10:17:51|0.2758
10:17:52|0.27723
10:17:53|0.27825
10:17:54|0.27698
10:17:55|0.27778
10:17:56|0.27713
10:17:57|0.27739
10:17:59|0.27925
10:18:00|0.28038
10:18:01|0.28105
10:18:02|0.28014
10:18:03|0.28114
10:18:04|0.28075
10:18:05|0.28087
10:18:06|0.28088
10:18:07|0.282
10:18:08|0.28164
10:18:09|0.28035
10:18:10|0.28027
10:18:11|0.27948
10:18:13|0.27854
10:18:13|0.27745
10:18:14|0.27863
10:18:15|0.28005
10:18:17|0.28389
10:18:18|0.28328
10:18:19|0.28404
10:18:20|0.28443
10:18:21|0.28494
10:18:23|0.287
10:18:24|0.28561
10:18:24|0.28625
10:18:26|0.28683
10:18:26|0.28698
10:18:28|0.28481
10:18:30|0.28536
10:18:30|0.28396
10:18:32|0.284
10:18:33|0.28405
10:18:34|0.28255
10:18:35|0.28298
10:18:36|0.282
10:18:36|0.28307
10:18:37|0.28366
10:18:39|0.28353
10:18:39|0.28386
10:18:40|0.28707
10:18:41|0.28726
10:18:42|0.28663
10:18:43|0.28684
10:18:45|0.2856
10:18:47|0.2859
10:18:47|0.28587
10:18:48|0.28624
10:18:49|0.28624
10:18:50|0.28824
10:18:51|0.28828
10:18:52|0.28851
10:18:53|0.28968
10:18:54|0.28996
10:18:55|0.29213
10:18:56|0.2927
10:18:57|0.28966
10:18:58|0.29028
10:18:59|0.29088
10:19:00|0.29203
10:19:01|0.29219
10:19:02|0.29253
10:19:03|0.295
10:19:04|0.29502
10:19:05|0.29513
10:19:06|0.29439
10:19:07|0.2934
10:19:08|0.29188
10:19:09|0.28913
10:19:11|0.29218
10:19:12|0.293
10:19:13|0.29253
10:19:14|0.29243
10:19:15|0.29144
10:19:16|0.29132
10:19:17|0.29194
10:19:19|0.29259
10:19:19|0.29346
10:19:20|0.29206
10:19:22|0.29353
10:19:23|0.29285
10:19:24|0.29334
10:19:25|0.29358
10:19:26|0.29321
10:19:27|0.2953
10:19:28|0.29716
10:19:29|0.29799
10:19:30|0.29803
10:19:31|0.30221
10:19:32|0.29741
10:19:33|0.29871
10:19:34|0.29766
10:19:35|0.29763
10:19:36|0.29591
10:19:37|0.29837
10:19:39|0.29955
10:19:40|0.3013
10:19:41|0.2998
10:19:42|0.29837
10:19:43|0.29535
10:19:43|0.29624
10:19:45|0.29565
10:19:46|0.29748
10:19:47|0.29782
10:19:48|0.29859
10:19:48|0.29861
10:19:49|0.29917
10:19:51|0.2973
10:19:52|0.2974
10:19:53|0.29409
10:19:53|0.29387
10:19:54|0.29368
10:19:56|0.29401
10:19:57|0.29539
10:19:58|0.29387
10:19:59|0.29449
10:20:00|0.2936
10:20:00|0.29279
10:20:01|0.29311
10:20:03|0.29274
10:20:03|0.291
10:20:05|0.291
10:20:06|0.28941
10:20:06|0.28942
10:20:08|0.28881
10:20:09|0.28846
10:20:10|0.28887
10:20:10|0.29
10:20:12|0.29157
10:20:13|0.29065
10:20:15|0.29095
10:20:16|0.29104
10:20:16|0.29117
10:20:19|0.2933
10:20:20|0.29588
10:20:21|0.29923
10:20:21|0.29828
10:20:22|0.29725
10:20:24|0.29641
10:20:26|0.29811
10:20:27|0.29952
10:20:27|0.29833
10:20:28|0.29847
10:20:29|0.29819
10:20:31|0.29923
10:20:32|0.30112
10:20:32|0.30226
10:20:33|0.30064
10:20:34|0.30319
10:20:35|0.30198
10:20:36|0.30179
10:20:37|0.30274
10:20:38|0.30036
10:20:39|0.29779
10:20:40|0.29645
10:20:41|0.29676
10:20:42|0.29707
10:20:43|0.29433
10:20:44|0.29628
10:20:45|0.29891
10:20:46|0.29802
10:20:48|0.29863
10:20:48|0.29766
10:20:50|0.29659
10:20:50|0.29616
10:20:52|0.29283
10:20:53|0.29403
10:20:54|0.29316
10:20:55|0.29375
10:20:56|0.29366
10:20:57|0.29318
10:20:58|0.29331
10:20:59|0.29403
10:21:00|0.29331
10:21:01|0.29405
10:21:02|0.29535
10:21:03|0.29598
10:21:04|0.29516
10:21:05|0.29409
10:21:06|0.29325
10:21:07|0.29296
10:21:09|0.29137
10:21:09|0.29125
10:21:10|0.29
10:21:11|0.2876
10:21:13|0.2868
10:21:14|0.28731
10:21:15|0.28842
10:21:16|0.28894
10:21:17|0.28936
10:21:18|0.29009
10:21:19|0.28956
10:21:20|0.28831
10:21:21|0.28826
10:21:22|0.28891
10:21:23|0.28935
10:21:24|0.28993
10:21:25|0.28933
10:21:27|0.28851
10:21:27|0.28868
10:21:28|0.28957
10:21:29|0.28999
10:21:30|0.29057
10:21:31|0.29073
10:21:33|0.29247
10:21:33|0.29171
10:21:34|0.29188
10:21:36|0.29146
10:21:37|0.29204
10:21:38|0.29181
10:21:39|0.2903
10:21:40|0.28973
10:21:41|0.29099
10:21:42|0.29074
10:21:44|0.28914
10:21:44|0.28906
10:21:45|0.28894
10:21:46|0.28872
10:21:47|0.2891
10:21:48|0.288
10:21:49|0.28704
10:21:50|0.2874
10:21:51|0.28301
10:21:52|0.28375
10:21:53|0.2842
10:21:54|0.28436
10:21:55|0.28351
10:21:56|0.28365
10:21:57|0.28424
10:21:58|0.28346
10:21:59|0.28402
10:22:00|0.28361
10:22:02|0.28392
10:22:02|0.28372
10:22:04|0.28461
10:22:05|0.285
10:22:06|0.2855
10:22:07|0.28507
10:22:08|0.28536
10:22:09|0.28487
10:22:10|0.28617
10:22:11|0.28618
10:22:11|0.28503
10:22:13|0.28518
10:22:13|0.28451
10:22:15|0.28376
10:22:17|0.28517
10:22:17|0.28502
10:22:18|0.28482
10:22:19|0.28566
10:22:20|0.28609
10:22:22|0.28588
10:22:22|0.28578
10:22:24|0.2876
10:22:25|0.2855
10:22:26|0.28611
10:22:28|0.28512
10:22:29|0.28516
10:22:29|0.28611
10:22:31|0.28636
10:22:31|0.28551
10:22:32|0.28605
10:22:34|0.28659
10:22:34|0.28693
10:22:36|0.28756
10:22:37|0.28809
10:22:37|0.28752
10:22:39|0.28855
10:22:39|0.28877
10:22:41|0.28833
10:22:42|0.28836
10:22:43|0.28835
10:22:44|0.28772
10:22:45|0.28666
10:22:46|0.285
10:22:47|0.28455
10:22:48|0.285
10:22:49|0.28461
10:22:50|0.28558
10:22:51|0.28653
10:22:52|0.28635
10:22:53|0.28593
10:22:54|0.2858
10:22:55|0.28558
10:22:56|0.28355
10:22:57|0.2823
10:22:59|0.27956
10:23:00|0.28098
10:23:01|0.2813
10:23:01|0.2827
10:23:03|0.2829
10:23:04|0.2834
10:23:05|0.2821
10:23:06|0.2821
10:23:06|0.28315
10:23:08|0.28252
10:23:08|0.28252
10:23:10|0.28146
10:23:11|0.27966
10:23:11|0.27867
10:23:13|0.27904
10:23:14|0.28145
10:23:15|0.28092
10:23:15|0.28034
10:23:16|0.28056
10:23:18|0.28074
10:23:20|0.28125
10:23:21|0.28111
10:23:22|0.28156
10:23:23|0.28227
10:23:24|0.28265
10:23:25|0.28312
10:23:26|0.283
10:23:27|0.28317
10:23:28|0.28355
10:23:29|0.28352
10:23:30|0.28411
10:23:31|0.28531
10:23:32|0.2853
10:23:33|0.28531
10:23:34|0.28526
10:23:35|0.28427
10:23:36|0.28382
10:23:37|0.28407
10:23:38|0.28487
10:23:39|0.28487
10:23:41|0.28422
10:23:41|0.28355
10:23:42|0.28433
10:23:44|0.28475
10:23:45|0.28474
10:23:46|0.28382
10:23:46|0.28449
10:23:47|0.28395
10:23:48|0.28364
10:23:50|0.28364
10:23:51|0.28423
10:23:52|0.28411
10:23:53|0.28531
10:23:54|0.28556
10:23:55|0.285
10:23:56|0.28467
10:23:57|0.2852
10:23:58|0.2846
10:23:59|0.28423
10:24:01|0.28526
10:24:01|0.28526
10:24:03|0.28565
10:24:04|0.28592
10:24:05|0.28606
10:24:06|0.28623
10:24:07|0.2868
10:24:08|0.28739
10:24:09|0.28692
10:24:10|0.2877
10:24:11|0.28687
10:24:12|0.28637
10:24:13|0.28618
10:24:14|0.2852
10:24:16|0.28553
10:24:16|0.28541
10:24:18|0.28597
10:24:20|0.2866
10:24:20|0.28686
10:24:21|0.28971
10:24:23|0.28987
10:24:24|0.28862
10:24:25|0.28959
10:24:26|0.28876
10:24:27|0.28939
10:24:29|0.28958
10:24:29|0.28896
10:24:30|0.28839
10:24:31|0.28838
10:24:33|0.28745
10:24:34|0.28772
10:24:34|0.28804
10:24:35|0.28876
10:24:36|0.28839
10:24:38|0.28915
10:24:38|0.29077
10:24:39|0.29135
10:24:40|0.29064
10:24:41|0.29078
10:24:42|0.28987
10:24:43|0.28983
10:24:45|0.28964
10:24:45|0.28976
10:24:46|0.28984
10:24:47|0.28975
10:24:48|0.29056
10:24:49|0.29108
10:24:51|0.29142
10:24:52|0.2912
10:24:53|0.28984
10:24:53|0.2892
10:24:54|0.28829
10:24:56|0.28638
10:24:57|0.28702
10:24:59|0.28834
10:24:59|0.28828
10:25:00|0.28801
10:25:01|0.28795
10:25:02|0.28795
10:25:03|0.28701
10:25:04|0.28695
10:25:05|0.286
10:25:07|0.28542
10:25:08|0.2832
10:25:09|0.2843
10:25:10|0.28477
10:25:11|0.28429
10:25:11|0.28378
10:25:13|0.28407
10:25:14|0.28494
10:25:15|0.28453
10:25:16|0.28343
10:25:17|0.28306
10:25:18|0.28292
10:25:19|0.28237
10:25:20|0.28242
10:25:22|0.28319
10:25:22|0.28184
10:25:23|0.28319
10:25:25|0.28351
10:25:27|0.28424
10:25:27|0.28393
10:25:28|0.28323
10:25:29|0.2833
10:25:30|0.2833
10:25:32|0.283
10:25:33|0.28261
10:25:34|0.28288
10:25:35|0.28296
10:25:36|0.28321
10:25:37|0.28182
10:25:38|0.2817
10:25:39|0.28057
10:25:40|0.28126
10:25:41|0.28057
10:25:42|0.28103
10:25:43|0.28135
10:25:45|0.28086
10:25:45|0.28138
10:25:46|0.28228
10:25:47|0.2828
10:25:48|0.28235
10:25:49|0.28155
10:25:50|0.28143
10:25:52|0.281
10:25:53|0.28151
10:25:54|0.28167
10:25:55|0.282
10:25:56|0.28225
10:25:57|0.2844
10:25:58|0.28255
10:25:59|0.28286
10:26:01|0.28278
10:26:02|0.28241
10:26:03|0.2826
10:26:03|0.2822
10:26:04|0.28189
10:26:05|0.28241
10:26:06|0.2832
10:26:07|0.28238
10:26:09|0.28336
10:26:09|0.28336
10:26:11|0.28242
10:26:12|0.28115
10:26:12|0.28108
10:26:14|0.28116
10:26:14|0.28074
10:26:15|0.27886
10:26:16|0.27445
10:26:17|0.27531
10:26:19|0.27755
10:26:20|0.27814
10:26:22|0.27742
10:26:23|0.27795
10:26:24|0.2775
10:26:25|0.27752
10:26:26|0.27768
10:26:27|0.27685
10:26:28|0.27637
10:26:29|0.27676
10:26:31|0.27847
10:26:32|0.27825
10:26:33|0.27806
10:26:34|0.27876
10:26:34|0.27747
10:26:35|0.27638
10:26:36|0.27605
10:26:38|0.27605
10:26:38|0.27716
10:26:39|0.2768
10:26:41|0.27767
10:26:42|0.27678
10:26:42|0.27771
10:26:43|0.27742
10:26:44|0.27774
10:26:45|0.27747
10:26:47|0.27733
10:26:49|0.27821
10:26:49|0.27859
10:26:50|0.27866
10:26:51|0.27877
10:26:52|0.27785
10:26:53|0.27872
10:26:54|0.27877
10:26:55|0.27872
10:26:56|0.27787
10:26:57|0.27799
10:26:58|0.27801
10:26:59|0.27902
10:27:00|0.27851
10:27:01|0.2789
10:27:02|0.28095
10:27:03|0.28063
10:27:04|0.28063
10:27:05|0.27947
10:27:06|0.2802
10:27:07|0.27988
10:27:08|0.28131
10:27:09|0.2809
10:27:10|0.28168
10:27:11|0.28212
10:27:12|0.28166
10:27:13|0.2813
10:27:15|0.28174
10:27:16|0.282
10:27:17|0.28178
10:27:17|0.28158
10:27:19|0.28184
10:27:20|0.28128
10:27:22|0.28214
10:27:23|0.28206
10:27:24|0.28227
10:27:26|0.28252
10:27:26|0.28293
10:27:28|0.28149
10:27:30|0.28261
10:27:30|0.28186
10:27:31|0.28241
10:27:33|0.28218
10:27:35|0.28296
10:27:35|0.28296
10:27:37|0.28336
10:27:38|0.28276
10:27:39|0.28327
10:27:39|0.28319
10:27:41|0.284
10:27:41|0.285
10:27:43|0.28443
10:27:44|0.28402
10:27:44|0.28484
10:27:45|0.28386
10:27:47|0.28481
10:27:48|0.2844
10:27:48|0.28447
10:27:50|0.28378
10:27:50|0.2835
10:27:51|0.2835
10:27:53|0.2824
10:27:53|0.2828
10:27:54|0.28226
10:27:56|0.28213
10:27:56|0.28182
10:27:58|0.28217
10:27:58|0.28185
10:27:59|0.28185
10:28:00|0.28184
10:28:01|0.28184
10:28:03|0.28185
10:28:04|0.28184
10:28:05|0.28199
10:28:06|0.281
10:28:07|0.2804
10:28:08|0.2808
10:28:09|0.28016
10:28:10|0.28001
10:28:11|0.27996
10:28:12|0.27903
10:28:13|0.27903
10:28:14|0.28149
10:28:15|0.2801
10:28:16|0.28106
10:28:17|0.28141
10:28:18|0.28114
10:28:19|0.2803
10:28:20|0.28112
10:28:21|0.28131
10:28:22|0.28181
10:28:23|0.28246
10:28:24|0.28346
10:28:26|0.28257
10:28:27|0.28372
10:28:28|0.28335
10:28:29|0.28419
10:28:31|0.28273
10:28:31|0.28339
10:28:32|0.28299
10:28:34|0.28325
10:28:34|0.28392
10:28:36|0.28293
10:28:37|0.28286
10:28:38|0.28265
10:28:39|0.28294
10:28:40|0.28344
10:28:41|0.28283
10:28:42|0.28242
10:28:43|0.28289
10:28:44|0.28254
10:28:45|0.28276
10:28:46|0.28314
10:28:47|0.28314
10:28:49|0.28472
10:28:49|0.28599
10:28:51|0.28514
10:28:52|0.2857
10:28:52|0.28517
10:28:54|0.28563
10:28:54|0.28639
10:28:55|0.2876
10:28:56|0.28754
10:28:57|0.28773
10:28:58|0.28792
10:29:00|0.28789
10:29:00|0.28811
10:29:01|0.28773
10:29:03|0.28788
10:29:04|0.28704
10:29:05|0.28494
10:29:06|0.28503
10:29:07|0.28533
10:29:08|0.28511
10:29:09|0.28492
10:29:10|0.28498
10:29:11|0.28349
10:29:12|0.2842
10:29:13|0.2847
10:29:14|0.28589
10:29:15|0.28672
10:29:17|0.28655
10:29:17|0.28496
10:29:19|0.28494
10:29:20|0.28447
10:29:21|0.28375
10:29:22|0.28457
10:29:24|0.28485
10:29:24|0.28454
10:29:25|0.28463
10:29:26|0.28478
10:29:27|0.28422
10:29:29|0.2845
10:29:30|0.2845
10:29:31|0.28315
10:29:32|0.28271
10:29:32|0.28228
10:29:34|0.28228
10:29:35|0.28208
10:29:36|0.28225
10:29:37|0.28201
10:29:37|0.28302
10:29:38|0.28348
10:29:40|0.28297
10:29:40|0.28322
10:29:43|0.28322
10:29:43|0.28266
10:29:44|0.28264
10:29:45|0.28158
10:29:46|0.28121
10:29:48|0.28129
10:29:49|0.28112
10:29:50|0.28115
10:29:51|0.2812
10:29:52|0.28078
10:29:53|0.28036
10:29:54|0.28077
10:29:55|0.279
10:29:56|0.27858
10:29:57|0.27807
10:29:58|0.27842
10:29:59|0.27957
10:30:00|0.28106
10:30:01|0.28087
10:30:01|0.28088
10:30:03|0.28004
10:30:04|0.28028
10:30:05|0.28102
10:30:06|0.28062
10:30:07|0.28074
10:30:08|0.28275
10:30:10|0.28171
10:30:11|0.28269
10:30:12|0.28297
10:30:13|0.28425
10:30:14|0.28337
10:30:14|0.28268
10:30:15|0.28419
10:30:16|0.28361
10:30:17|0.28321
10:30:18|0.2821
10:30:20|0.283
10:30:21|0.28307
10:30:22|0.28303
10:30:24|0.28273
10:30:25|0.28293
10:30:26|0.28321
10:30:27|0.28352
10:30:28|0.2835
10:30:30|0.28347
10:30:30|0.284
10:30:31|0.28354
10:30:32|0.28336
10:30:33|0.28386
10:30:34|0.284
10:30:35|0.28402
10:30:36|0.28345
10:30:38|0.28564
10:30:39|0.28592
10:30:40|0.28663
10:30:41|0.28657
10:30:41|0.28633
10:30:42|0.28479
10:30:44|0.28506
10:30:44|0.28567
10:30:46|0.28511
10:30:46|0.28547
10:30:47|0.28423
10:30:48|0.2848
10:30:50|0.28449
10:30:51|0.28439
10:30:52|0.2848
10:30:52|0.28499
10:30:54|0.28478
10:30:54|0.28391
10:30:56|0.28423
10:30:57|0.2837
10:30:57|0.28362
10:30:58|0.28368
10:30:59|0.28279
10:31:01|0.28255
10:31:01|0.28204
10:31:02|0.28039
10:31:04|0.28084
10:31:05|0.28133
10:31:06|0.28156
10:31:07|0.28088
10:31:08|0.28152
10:31:09|0.28083
10:31:10|0.28145
10:31:11|0.28145
10:31:12|0.28126
10:31:13|0.2815
10:31:14|0.28106
10:31:14|0.28069
10:31:16|0.28083
10:31:17|0.28072
10:31:18|0.28071
10:31:19|0.28131
10:31:19|0.28186
10:31:21|0.28178
10:31:22|0.28127
10:31:22|0.28219
10:31:24|0.28221
10:31:25|0.2815
10:31:26|0.28088
10:31:28|0.28088
10:31:29|0.28088
10:31:30|0.28119
10:31:30|0.28137
10:31:32|0.28075
10:31:33|0.27981
10:31:34|0.27792
10:31:35|0.27786
10:31:37|0.27646
10:31:37|0.27725
10:31:38|0.27555
10:31:39|0.27668
10:31:40|0.27663
10:31:41|0.27534
10:31:43|0.27518
10:31:44|0.27533
10:31:45|0.274
10:31:46|0.27256
10:31:47|0.27254
10:31:48|0.27323
10:31:49|0.27376
10:31:50|0.27468
10:31:51|0.27404
10:31:52|0.27452
10:31:53|0.27617
10:31:53|0.27611
10:31:55|0.27628
10:31:56|0.27667
10:31:57|0.27615
10:31:58|0.27699
10:31:59|0.2762
10:32:00|0.27677
10:32:00|0.27683
10:32:03|0.27569
10:32:03|0.27569
10:32:05|0.27555
10:32:05|0.27569
10:32:08|0.27608
10:32:08|0.2761
10:32:09|0.27645
10:32:10|0.27633
10:32:11|0.27641
10:32:12|0.27658
10:32:13|0.27594
10:32:14|0.27594
10:32:15|0.27597
10:32:16|0.27569
10:32:17|0.27566
10:32:18|0.27505
10:32:19|0.27505
10:32:20|0.27546
10:32:21|0.27464
10:32:22|0.27465
10:32:23|0.27487
10:32:25|0.27463
10:32:27|0.27487
10:32:27|0.27517
10:32:28|0.27542
10:32:30|0.27471
10:32:31|0.27471
10:32:32|0.274
10:32:33|0.27391
10:32:34|0.27405
10:32:35|0.27343
10:32:36|0.27369
10:32:37|0.27305
10:32:38|0.27273
10:32:39|0.27289
10:32:40|0.27397
10:32:41|0.27472
10:32:42|0.2751
10:32:43|0.27585
10:32:44|0.27559
10:32:45|0.27559
10:32:46|0.27559
10:32:47|0.27543
10:32:48|0.27559
10:32:50|0.2758
10:32:50|0.27574
10:32:52|0.27575
10:32:53|0.27574
10:32:54|0.27708
10:32:55|0.27667
10:32:56|0.27654
10:32:57|0.27617
10:32:58|0.27725
10:32:59|0.27647
10:33:00|0.27786
10:33:01|0.27783
10:33:02|0.27726
10:33:03|0.27744
10:33:04|0.27682
10:33:05|0.27714
10:33:06|0.27793
10:33:07|0.27793
10:33:08|0.27869
10:33:09|0.27998
10:33:10|0.27946
10:33:11|0.27946
10:33:12|0.2793
10:33:13|0.27857
10:33:14|0.27944
10:33:15|0.28003
10:33:16|0.28007
10:33:17|0.28014
10:33:18|0.28003
10:33:19|0.27916
10:33:20|0.27849
10:33:21|0.278
10:33:22|0.2788
10:33:23|0.27835
10:33:24|0.27876
10:33:25|0.27879
10:33:26|0.27879
10:33:27|0.27865
10:33:28|0.27831
10:33:30|0.27992
10:33:30|0.28001
10:33:31|0.28062
10:33:33|0.27947
10:33:34|0.28102
10:33:34|0.27981
10:33:35|0.28102
10:33:37|0.28067
10:33:37|0.28028
10:33:39|0.28108
10:33:40|0.28107
10:33:40|0.28002
10:33:42|0.27939
10:33:43|0.2793
10:33:43|0.27921
10:33:45|0.27848
10:33:46|0.27883
10:33:47|0.27768
10:33:49|0.27725
10:33:49|0.27725
10:33:50|0.27725
10:33:51|0.27725
10:33:52|0.27743
10:33:53|0.27752
10:33:54|0.27841
10:33:55|0.27856
10:33:56|0.27852
10:33:57|0.27823
10:33:58|0.27939
10:33:59|0.27821
10:34:00|0.27896
10:34:02|0.27852
10:34:04|0.27824
10:34:04|0.27864
10:34:05|0.27758
10:34:06|0.27737
10:34:07|0.27746
10:34:08|0.27816
10:34:09|0.27812
10:34:10|0.27744
10:34:11|0.27757
10:34:12|0.27725
10:34:13|0.27674
10:34:14|0.27693
10:34:15|0.27635
10:34:16|0.27635
10:34:18|0.27557
10:34:19|0.276
10:34:20|0.27616
10:34:21|0.27575
10:34:22|0.27575
10:34:23|0.27624
10:34:24|0.276
10:34:25|0.27545
10:34:26|0.27502
10:34:27|0.27502
10:34:29|0.27502
10:34:30|0.27482
10:34:32|0.27519
10:34:33|0.27601
10:34:35|0.2778
10:34:36|0.27802
10:34:36|0.27864
10:34:38|0.27674
10:34:39|0.2779
10:34:40|0.2778
10:34:42|0.2778
10:34:42|0.27745
10:34:43|0.27745
10:34:44|0.27745
10:34:45|0.27745
10:34:46|0.27745
10:34:47|0.27695
10:34:48|0.27695
10:34:49|0.27695
10:34:50|0.27701
10:34:51|0.27743
10:34:52|0.27674
10:34:53|0.27674
10:34:54|0.27698
10:34:55|0.27696
10:34:56|0.27696
10:34:57|0.27679
10:34:58|0.27737
10:34:59|0.27685
10:35:01|0.27711
10:35:01|0.27711
10:35:03|0.27742
10:35:03|0.27717
10:35:05|0.27976
10:35:06|0.28007
10:35:07|0.28099
10:35:09|0.28047
10:35:10|0.28001
10:35:11|0.2798
10:35:11|0.28044
10:35:13|0.28019
10:35:14|0.28142
10:35:15|0.28024
10:35:15|0.28019
10:35:16|0.27927
10:35:17|0.27939
10:35:18|0.27872
10:35:20|0.27822
10:35:20|0.2777
10:35:22|0.27891
10:35:23|0.27891
10:35:24|0.27912
10:35:25|0.27891
10:35:26|0.27807
10:35:28|0.27887
10:35:29|0.2788
10:35:30|0.27864
10:35:31|0.27855
10:35:33|0.27975
10:35:34|0.28009
10:35:35|0.27981
10:35:36|0.27995
10:35:37|0.27933
10:35:38|0.27896
10:35:39|0.27896
10:35:41|0.27976
10:35:41|0.27949
10:35:43|0.27933
10:35:43|0.27935
10:35:44|0.27972
10:35:45|0.2788
10:35:46|0.27931
10:35:47|0.27927
10:35:49|0.27924
10:35:50|0.27872
10:35:51|0.27924
10:35:52|0.27922
10:35:53|0.27924
10:35:54|0.27924
10:35:55|0.27999
10:35:56|0.2788
10:35:57|0.27998
10:35:59|0.27998
10:35:59|0.28
10:36:01|0.27955
10:36:01|0.27998
10:36:02|0.28
10:36:04|0.28046
10:36:05|0.27965
10:36:06|0.28
10:36:07|0.28056
10:36:08|0.27885
10:36:09|0.27885
10:36:10|0.27808
10:36:11|0.27711
10:36:12|0.27681
10:36:13|0.27726
10:36:14|0.27755
10:36:15|0.27723
10:36:16|0.27674
10:36:17|0.2766
10:36:18|0.27762
10:36:19|0.27718
10:36:20|0.27707
10:36:21|0.27722
10:36:22|0.27767
10:36:23|0.27782
10:36:24|0.27736
10:36:25|0.27682
10:36:26|0.27675
10:36:27|0.27675
10:36:28|0.27694
10:36:29|0.27682
10:36:30|0.27713
10:36:31|0.27688
10:36:32|0.2771
10:36:34|0.27472
10:36:35|0.2751
10:36:37|0.27462
10:36:37|0.27471
10:36:38|0.27412
10:36:40|0.27319
10:36:40|0.27382
10:36:42|0.27379
10:36:43|0.27408
10:36:44|0.27518
10:36:45|0.27433
10:36:47|0.27462
10:36:47|0.27507
10:36:49|0.27399
10:36:49|0.27444
10:36:50|0.27397
10:36:51|0.27403
10:36:52|0.27378
10:36:53|0.27401
10:36:54|0.27378
10:36:55|0.27337
10:36:56|0.27372
10:36:58|0.27337
10:36:59|0.273
10:37:00|0.27225
10:37:02|0.27305
10:37:03|0.27254
10:37:03|0.27223
10:37:04|0.27321
10:37:06|0.27218
10:37:06|0.27268
10:37:08|0.27267
10:37:08|0.27267
10:37:10|0.27237
10:37:11|0.27218
10:37:11|0.27208
10:37:13|0.27245
10:37:15|0.27228
10:37:15|0.27266
10:37:17|0.27293
10:37:18|0.27245
10:37:19|0.27355
10:37:19|0.27338
10:37:20|0.27422
10:37:21|0.27436
10:37:22|0.27436
10:37:23|0.2751
10:37:24|0.27453
10:37:25|0.27436
10:37:26|0.27497
10:37:28|0.27497
10:37:29|0.27538
10:37:29|0.27473
10:37:30|0.27473
10:37:31|0.27493
10:37:33|0.27493
10:37:33|0.27493
10:37:35|0.27491
10:37:36|0.27538
10:37:37|0.27473
10:37:38|0.27489
10:37:39|0.27497
10:37:40|0.27497
10:37:41|0.2752
10:37:42|0.27515
10:37:43|0.27516
10:37:44|0.27516
10:37:45|0.27507
10:37:46|0.27543
10:37:47|0.27517
10:37:48|0.27526
10:37:49|0.2752
10:37:50|0.275
10:37:52|0.27519
10:37:52|0.27543
10:37:53|0.27543
10:37:55|0.27567
10:37:55|0.27608
10:37:57|0.27594
10:37:57|0.27562
10:37:59|0.27609
10:38:00|0.27609
10:38:01|0.27667
10:38:01|0.27677
10:38:02|0.27723
10:38:03|0.27611
10:38:04|0.27712
10:38:05|0.27724
10:38:06|0.27611
10:38:07|0.27724
10:38:08|0.27704
10:38:09|0.27704
10:38:11|0.27692
10:38:11|0.27706
10:38:12|0.27685
10:38:13|0.27701
10:38:14|0.27624
10:38:15|0.27612
10:38:17|0.27625
10:38:18|0.277
10:38:19|0.277
10:38:19|0.27861
10:38:20|0.27861
10:38:21|0.27747
10:38:22|0.27789
10:38:24|0.2787
10:38:25|0.27952
10:38:25|0.27947
10:38:26|0.27889
10:38:27|0.27931
10:38:28|0.27931
10:38:30|0.27937
10:38:30|0.27931
10:38:31|0.2794
10:38:33|0.27917
10:38:34|0.27952
10:38:36|0.2798
10:38:38|0.27845
10:38:38|0.27861
10:38:39|0.2789
10:38:40|0.27866
10:38:41|0.27866
10:38:42|0.27786
10:38:43|0.2789
10:38:44|0.27866
10:38:45|0.27881
10:38:46|0.27892
10:38:47|0.27887
10:38:48|0.27887
10:38:50|0.27887
10:38:51|0.27886
10:38:52|0.27886
10:38:54|0.27865
10:38:54|0.27861
10:38:55|0.27861
10:38:56|0.27876
10:38:58|0.27857
10:38:59|0.27805
10:38:59|0.27852
10:39:01|0.2774
10:39:02|0.27803
10:39:03|0.27812
10:39:03|0.27812
10:39:05|0.2785
10:39:05|0.2778
10:39:07|0.27887
10:39:07|0.27914
10:39:08|0.2784
10:39:10|0.27857
10:39:11|0.27885
10:39:12|0.27926
10:39:13|0.27926
10:39:14|0.2794
10:39:14|0.28014
10:39:16|0.28122
10:39:18|0.28169
10:39:19|0.28188
10:39:20|0.28137
10:39:21|0.28147
10:39:22|0.2822
10:39:22|0.28443
10:39:23|0.28335
10:39:25|0.28385
10:39:26|0.28215
10:39:27|0.28278
10:39:28|0.2831
10:39:29|0.28278
10:39:30|0.28176
10:39:31|0.28156
10:39:32|0.2811
10:39:34|0.28324
10:39:35|0.28331
10:39:36|0.28353
10:39:37|0.28289
10:39:38|0.28221
10:39:39|0.28238
10:39:41|0.28276
10:39:42|0.28235
10:39:42|0.28316
10:39:44|0.28331
10:39:44|0.28444
10:39:46|0.28417
10:39:47|0.28524
10:39:48|0.28416
10:39:49|0.28434
10:39:50|0.28489
10:39:52|0.28419
10:39:53|0.28301
10:39:54|0.28272
10:39:55|0.28213
10:39:56|0.2825
10:39:57|0.28073
10:39:58|0.2814
10:39:59|0.28126
10:40:00|0.28136
10:40:01|0.28137
10:40:02|0.28189
10:40:04|0.28265
10:40:04|0.28218
10:40:05|0.28194
10:40:06|0.28234
10:40:08|0.28253
10:40:08|0.28245
10:40:11|0.28158
10:40:11|0.2812
10:40:12|0.28072
10:40:13|0.28057
10:40:14|0.27873
10:40:16|0.27628
10:40:18|0.2782
10:40:18|0.27777
10:40:19|0.2772
10:40:20|0.27706
10:40:21|0.27747
10:40:22|0.27736
10:40:23|0.27837
10:40:24|0.27795
10:40:25|0.27805
10:40:26|0.27923
10:40:27|0.2792
10:40:28|0.27973
10:40:29|0.28065
10:40:30|0.28131
10:40:31|0.28051
10:40:32|0.28056
10:40:33|0.28005
10:40:34|0.28062
10:40:35|0.28014
10:40:37|0.27938
10:40:38|0.27908
10:40:40|0.27868
10:40:40|0.27967
10:40:41|0.27837
10:40:42|0.27851
10:40:43|0.27885
10:40:44|0.27829
10:40:45|0.27842
10:40:46|0.27889
10:40:47|0.27921
10:40:48|0.27921
10:40:49|0.27897
10:40:51|0.278
10:40:51|0.2782
10:40:53|0.27785
10:40:54|0.27799
10:40:54|0.2786
10:40:55|0.2786
10:40:56|0.27883
10:40:58|0.27888
10:40:59|0.27926
10:41:00|0.28039
10:41:01|0.27973
10:41:02|0.27973
10:41:03|0.27973
10:41:04|0.27973
10:41:05|0.27973
10:41:06|0.27953
10:41:07|0.27905
10:41:08|0.27863
10:41:09|0.27724
10:41:10|0.2757
10:41:11|0.27594
10:41:11|0.27481
10:41:13|0.27565
10:41:14|0.27574
10:41:16|0.27566
10:41:16|0.27566
10:41:17|0.27557
10:41:18|0.27557
10:41:19|0.27557
10:41:20|0.27412
10:41:21|0.27487
10:41:22|0.27504
10:41:23|0.27489
10:41:24|0.27592
10:41:25|0.27551
10:41:26|0.27489
10:41:27|0.27582
10:41:28|0.27454
10:41:29|0.27699
10:41:30|0.27659
10:41:31|0.27659
10:41:32|0.27718
10:41:34|0.27635
10:41:35|0.27705
10:41:36|0.27673
10:41:38|0.27714
10:41:39|0.27679
10:41:39|0.27684
10:41:41|0.27724
10:41:42|0.27766
10:41:43|0.27762
10:41:44|0.27762
10:41:45|0.27743
10:41:46|0.27737
10:41:48|0.277
10:41:48|0.27807
10:41:49|0.27758
10:41:50|0.27758
10:41:51|0.27774
10:41:52|0.2769
10:41:53|0.27659
10:41:54|0.27746
10:41:55|0.27746
10:41:56|0.27746
10:41:57|0.27746
10:41:58|0.27564
10:41:59|0.27585
10:42:00|0.27517
10:42:01|0.27574
10:42:02|0.27523
10:42:03|0.2751
10:42:04|0.27366
10:42:05|0.27268
10:42:06|0.27322
10:42:08|0.27314
10:42:08|0.27327
10:42:09|0.27188
10:42:10|0.27278
10:42:11|0.27241
10:42:13|0.27187
10:42:14|0.27181
10:42:16|0.27165
10:42:16|0.27163
10:42:18|0.2718
10:42:19|0.27219
10:42:19|0.27187
10:42:21|0.27163
10:42:22|0.27181
10:42:23|0.27148
10:42:23|0.27148
10:42:25|0.27148
10:42:25|0.27165
10:42:27|0.2717
10:42:28|0.27163
10:42:29|0.27164
10:42:29|0.27246
10:42:31|0.27237
10:42:32|0.27371
10:42:33|0.27259
10:42:34|0.27331
10:42:35|0.27355
10:42:36|0.27312
10:42:37|0.27327
10:42:37|0.27283
10:42:39|0.27184
10:42:40|0.27163
10:42:42|0.27185
10:42:43|0.27142
10:42:43|0.2715
10:42:46|0.27117
10:42:47|0.27173
10:42:48|0.27173
10:42:49|0.27198
10:42:50|0.27144
10:42:51|0.27052
10:42:52|0.27075
10:42:53|0.26923
10:42:54|0.26929
10:42:54|0.26907
10:42:56|0.26929
10:42:57|0.26884
10:42:58|0.26749
10:42:59|0.26767
10:43:00|0.26763
10:43:01|0.26702
10:43:02|0.26713
10:43:03|0.26747
10:43:04|0.26746
10:43:05|0.26747
10:43:06|0.26754
10:43:07|0.26754
10:43:08|0.26747
10:43:09|0.26701
10:43:10|0.26705
10:43:11|0.26654
10:43:12|0.26625
10:43:13|0.26606
10:43:14|0.26623
10:43:15|0.26624
10:43:16|0.26655
10:43:17|0.26681
10:43:18|0.26754
10:43:19|0.26844
10:43:20|0.26825
10:43:21|0.268
10:43:22|0.26807
10:43:23|0.26801
10:43:24|0.26793
10:43:25|0.26799
10:43:26|0.268
10:43:27|0.26767
10:43:28|0.26801
10:43:29|0.268
10:43:30|0.268
10:43:31|0.267
10:43:33|0.26676
10:43:33|0.26633
10:43:34|0.26618
10:43:36|0.26677
10:43:37|0.26667
10:43:38|0.2671
10:43:39|0.26815
10:43:41|0.26878
10:43:41|0.26878
10:43:43|0.26878
10:43:43|0.26856
10:43:44|0.268
10:43:46|0.26768
10:43:46|0.26832
10:43:48|0.26832
10:43:49|0.26832
10:43:51|0.26872
10:43:51|0.26932
10:43:53|0.26903
10:43:54|0.26924
10:43:55|0.26889
10:43:56|0.26842
10:43:57|0.26841
10:43:58|0.26841
10:43:59|0.26843
10:44:00|0.26866
10:44:01|0.26867
10:44:02|0.26876
10:44:03|0.26917
10:44:04|0.26882
10:44:05|0.2695
10:44:06|0.2695
10:44:07|0.26994
10:44:08|0.26936
10:44:09|0.26929
10:44:10|0.26917
10:44:11|0.26976
10:44:13|0.26917
10:44:13|0.26887
10:44:14|0.26813
10:44:17|0.2679
10:44:17|0.26813
10:44:18|0.26812
10:44:19|0.26777
10:44:20|0.26725
10:44:21|0.26754
10:44:22|0.26754
10:44:23|0.26798
10:44:25|0.26949
10:44:27|0.2695
10:44:27|0.2695
10:44:28|0.26941
10:44:29|0.26871
10:44:30|0.26963
10:44:31|0.26938
10:44:33|0.26975
10:44:35|0.26986
10:44:35|0.26962
10:44:36|0.26916
10:44:37|0.26962
10:44:38|0.26962
10:44:39|0.26962
10:44:41|0.26933
10:44:42|0.26959
10:44:42|0.26959
10:44:45|0.26959
10:44:46|0.26927
10:44:48|0.26905
10:44:48|0.26941
10:44:49|0.26962
10:44:51|0.26918
10:44:52|0.26918
10:44:53|0.26859
10:44:53|0.26816
10:44:54|0.26868
10:44:56|0.26901
10:44:56|0.26846
10:44:57|0.26798
10:44:58|0.26848
10:45:00|0.26836
10:45:01|0.26778
10:45:02|0.26709
10:45:03|0.2662
10:45:04|0.26609
10:45:05|0.26664
10:45:06|0.26729
10:45:07|0.2674
10:45:08|0.26758
10:45:09|0.26769
10:45:10|0.2682
10:45:11|0.26848
10:45:12|0.26898
10:45:13|0.26836
10:45:14|0.26897
10:45:15|0.26898
10:45:16|0.26901
10:45:17|0.26945
10:45:18|0.26945
10:45:19|0.2691
10:45:20|0.26945
10:45:21|0.26991
10:45:22|0.26951
10:45:23|0.27086
10:45:25|0.27109
10:45:26|0.27033
10:45:26|0.27038
10:45:27|0.27011
10:45:28|0.27
10:45:29|0.27097
10:45:30|0.27042
10:45:31|0.27042
10:45:32|0.27095
10:45:33|0.27095
10:45:35|0.271
10:45:36|0.2706
10:45:37|0.27122
10:45:38|0.27178
10:45:39|0.27178
10:45:40|0.27147
10:45:41|0.27093
10:45:42|0.27071
10:45:44|0.26958
10:45:44|0.26939
10:45:46|0.2701
10:45:47|0.26984
10:45:49|0.27065
10:45:49|0.27076
10:45:50|0.27071
10:45:51|0.27086
10:45:53|0.2715
10:45:53|0.27051
10:45:55|0.27052
10:45:57|0.27051
10:45:57|0.27088
10:45:58|0.27056
10:45:59|0.27086
10:46:00|0.2715
10:46:01|0.27175
10:46:02|0.27195
10:46:03|0.27096
10:46:05|0.27004
10:46:06|0.27175
10:46:07|0.27124
10:46:07|0.27175
10:46:09|0.27172
10:46:10|0.2718
10:46:11|0.27233
10:46:11|0.27233
10:46:14|0.27244
10:46:14|0.27282
10:46:15|0.27287
10:46:16|0.27287
10:46:17|0.27256
10:46:18|0.27367
10:46:19|0.27354
10:46:20|0.27295
10:46:22|0.27327
10:46:22|0.27367
10:46:24|0.27325
10:46:24|0.27288
10:46:25|0.27288
10:46:26|0.27196
10:46:27|0.27205
10:46:28|0.27189
10:46:29|0.27188
10:46:30|0.27165
10:46:31|0.27152
10:46:32|0.2716
10:46:33|0.2716
10:46:34|0.2716
10:46:35|0.27166
10:46:36|0.272
10:46:37|0.27285
10:46:38|0.27213
10:46:39|0.272
10:46:40|0.27155
10:46:41|0.27155
10:46:42|0.27201
10:46:43|0.27231
10:46:44|0.27231
10:46:45|0.27231
10:46:46|0.27232
10:46:47|0.27232
10:46:48|0.27288
10:46:49|0.27284
10:46:50|0.27283
10:46:52|0.27368
10:46:53|0.27371
10:46:54|0.27335
10:46:55|0.27368
10:46:56|0.27403
10:46:57|0.27403
10:46:58|0.27401
10:46:59|0.27368
10:47:00|0.27368
10:47:00|0.27303
10:47:02|0.2732
10:47:03|0.2732
10:47:03|0.27288
10:47:04|0.27222
10:47:06|0.2721
10:47:07|0.27211
10:47:08|0.2723
10:47:09|0.27165
10:47:10|0.2723
10:47:11|0.27237
10:47:12|0.27171
10:47:13|0.27171
10:47:14|0.27171
10:47:15|0.27171
10:47:17|0.27204
10:47:17|0.27149
10:47:18|0.27101
10:47:19|0.27057
10:47:20|0.27025
10:47:22|0.27018
10:47:23|0.26984
10:47:24|0.2701
10:47:25|0.2701
10:47:26|0.2706
10:47:28|0.27045
10:47:28|0.27014
10:47:29|0.27015
10:47:30|0.26898
10:47:31|0.26908
10:47:32|0.26897
10:47:33|0.26893
10:47:34|0.26995
10:47:36|0.2692
10:47:37|0.26922
10:47:38|0.26927
10:47:39|0.2675
10:47:40|0.26689
10:47:42|0.26544
10:47:42|0.26598
10:47:43|0.26386
10:47:45|0.26479
10:47:46|0.26415
10:47:46|0.26554
10:47:48|0.2647
10:47:48|0.26551
10:47:51|0.265
10:47:51|0.26431
10:47:53|0.26473
10:47:53|0.26433
10:47:54|0.26428
10:47:55|0.265
10:47:56|0.26499
10:47:58|0.265
10:47:58|0.264
10:47:59|0.26362
10:48:00|0.2637
10:48:01|0.26395
10:48:02|0.26388
10:48:04|0.26415
10:48:04|0.26387
10:48:05|0.2642
10:48:06|0.26417
10:48:07|0.26388
10:48:08|0.26373
10:48:09|0.26397
10:48:10|0.26411
10:48:11|0.26507
10:48:12|0.26532
10:48:14|0.26598
10:48:14|0.26554
10:48:15|0.26521
10:48:16|0.26521
10:48:17|0.2649
10:48:18|0.26449
10:48:19|0.26449
10:48:20|0.26373
10:48:21|0.26373
10:48:22|0.2638
10:48:23|0.26334
10:48:24|0.26275
10:48:25|0.26275
10:48:26|0.26339
10:48:28|0.26298
10:48:28|0.26298
10:48:30|0.26423
10:48:31|0.26449
10:48:31|0.26406
10:48:33|0.26413
10:48:34|0.2641
10:48:35|0.26408
10:48:36|0.26408
10:48:37|0.26375
10:48:39|0.26417
10:48:40|0.26409
10:48:40|0.2636
10:48:42|0.26323
10:48:43|0.26334
10:48:44|0.26316
10:48:45|0.26309
10:48:47|0.26311
10:48:47|0.26312
10:48:49|0.26257
10:48:50|0.26192
10:48:51|0.26189
10:48:51|0.26173
10:48:53|0.2614
10:48:53|0.26184
10:48:55|0.26122
10:48:55|0.26218
10:48:56|0.26259
10:48:58|0.262
10:48:58|0.26294
10:48:59|0.2624
10:49:01|0.26257
10:49:01|0.26168
10:49:03|0.26183
10:49:03|0.26178
10:49:04|0.26192
10:49:05|0.26122
10:49:06|0.26123
10:49:08|0.261
10:49:09|0.2605
10:49:10|0.26117
10:49:10|0.26107
10:49:11|0.26043
10:49:13|0.26004
10:49:13|0.2599
10:49:15|0.25942
10:49:16|0.25962
10:49:18|0.26054
10:49:18|0.26058
10:49:19|0.26153
10:49:20|0.26229
10:49:21|0.26291
10:49:22|0.26231
10:49:23|0.26169
10:49:24|0.2614
10:49:25|0.26194
10:49:27|0.2622
10:49:29|0.262
10:49:29|0.26168
10:49:30|0.26208
10:49:31|0.2617
10:49:32|0.2605
10:49:33|0.26073
10:49:34|0.26047
10:49:35|0.26049
10:49:36|0.26053
10:49:37|0.26056
10:49:38|0.25977
10:49:39|0.25945
10:49:40|0.25974
10:49:41|0.2588
10:49:43|0.2596
10:49:45|0.25954
10:49:45|0.25981
10:49:46|0.26029
10:49:47|0.25992
10:49:48|0.25979
10:49:49|0.25975
10:49:50|0.2606
10:49:51|0.26095
10:49:52|0.26035
10:49:53|0.26093
10:49:55|0.26015
10:49:56|0.26015
10:49:56|0.25953
10:49:58|0.25982
10:49:59|0.25974
10:50:00|0.25964
10:50:01|0.25899
10:50:02|0.25959
10:50:03|0.2593
10:50:04|0.2593
10:50:06|0.25897
10:50:06|0.25864
10:50:08|0.2585
10:50:08|0.25935
10:50:09|0.25933
10:50:10|0.25865
10:50:11|0.25836
10:50:12|0.25836
10:50:14|0.25858
10:50:15|0.25878
10:50:16|0.25824
10:50:17|0.25876
10:50:18|0.25866
10:50:18|0.25822
10:50:19|0.25811
10:50:21|0.25879
10:50:22|0.25956
10:50:22|0.25938
10:50:24|0.25949
10:50:25|0.25985
10:50:26|0.25902
10:50:27|0.25939
10:50:28|0.25907
10:50:28|0.25907
10:50:30|0.25819
10:50:30|0.25819
10:50:32|0.25798
10:50:33|0.2577
10:50:34|0.25752
10:50:35|0.2587
10:50:36|0.25859
10:50:37|0.25813
10:50:37|0.25867
10:50:38|0.25867
10:50:40|0.25825
10:50:41|0.25798
10:50:42|0.25797
10:50:42|0.258
10:50:45|0.25886
10:50:45|0.25754
10:50:46|0.25873
10:50:47|0.25755
10:50:48|0.25685
10:50:49|0.25753
10:50:50|0.25689
10:50:51|0.257
10:50:52|0.25689
10:50:53|0.25689
10:50:55|0.25753
10:50:56|0.25766
10:50:56|0.25766
10:50:58|0.25753
10:51:00|0.25753
10:51:01|0.25683
10:51:02|0.25683
10:51:03|0.25683
10:51:04|0.25687
10:51:05|0.25687
10:51:06|0.25728
10:51:07|0.25698
10:51:08|0.25698
10:51:10|0.25728
10:51:10|0.25698
10:51:11|0.25728
10:51:12|0.25728
10:51:14|0.2568
10:51:15|0.25669
10:51:16|0.25669
10:51:17|0.25666
10:51:18|0.25766
10:51:19|0.25813
10:51:20|0.25839
10:51:22|0.25873
10:51:22|0.25875
10:51:24|0.25875
10:51:24|0.25875
10:51:25|0.25875
10:51:27|0.25951
10:51:27|0.25905
10:51:28|0.25942
10:51:29|0.25979
10:51:30|0.25985
10:51:32|0.26072
10:51:33|0.26076
10:51:34|0.26019
10:51:35|0.25831
10:51:36|0.25963
10:51:37|0.25919
10:51:38|0.2594
10:51:40|0.25976
10:51:40|0.25919
10:51:41|0.25948
10:51:42|0.25948
10:51:44|0.25945
10:51:45|0.26011
10:51:47|0.25992
10:51:47|0.2598
10:51:49|0.26011
10:51:50|0.26011
10:51:51|0.26014
10:51:52|0.25986
10:51:53|0.25987
10:51:54|0.259
10:51:55|0.26044
10:51:56|0.26032
10:51:57|0.26023
10:51:58|0.26069
10:51:59|0.261
10:52:01|0.26046
10:52:02|0.26123
10:52:03|0.26112
10:52:05|0.2615
10:52:05|0.2615
10:52:06|0.26142
10:52:08|0.26177
10:52:09|0.26195
10:52:10|0.262
10:52:11|0.262
10:52:12|0.262
10:52:13|0.26195
10:52:14|0.25908
10:52:15|0.2582
10:52:16|0.25902
10:52:17|0.25902
10:52:18|0.25902
10:52:19|0.25902
10:52:20|0.25944
10:52:21|0.25942
10:52:22|0.25976
10:52:23|0.25915
10:52:25|0.25953
10:52:26|0.25964
10:52:27|0.25914
10:52:28|0.25977
10:52:28|0.25885
10:52:30|0.25897
10:52:30|0.25897
10:52:31|0.25837
10:52:33|0.25817
10:52:33|0.25817
10:52:34|0.25848
10:52:35|0.25848
10:52:36|0.25837
10:52:38|0.25815
10:52:39|0.25739
10:52:40|0.2577
10:52:41|0.25749
10:52:42|0.25704
10:52:43|0.25749
10:52:44|0.25712
10:52:45|0.256
10:52:46|0.256
10:52:47|0.25645
10:52:48|0.25646
10:52:49|0.25653
10:52:50|0.25678
10:52:51|0.25631
10:52:52|0.25628
10:52:53|0.25723
10:52:54|0.25761
10:52:55|0.25775
10:52:56|0.25742
10:52:57|0.25775
10:52:58|0.25758
10:53:00|0.25872
10:53:01|0.2593
10:53:02|0.25953
10:53:02|0.25972
10:53:04|0.25953
10:53:06|0.25989
10:53:07|0.25952
10:53:08|0.25951
10:53:09|0.25965
10:53:10|0.25887
10:53:11|0.25866
10:53:12|0.25866
10:53:14|0.25807
10:53:14|0.25848
10:53:16|0.25807
10:53:16|0.25801
10:53:17|0.25773
10:53:19|0.2579
10:53:19|0.25786
10:53:20|0.25737
10:53:22|0.25726
10:53:23|0.25664
10:53:24|0.2565
10:53:25|0.25678
10:53:26|0.25678
10:53:27|0.25664
10:53:28|0.25686
10:53:29|0.25786
10:53:30|0.25807
10:53:31|0.25865
10:53:33|0.25886
10:53:33|0.25864
10:53:34|0.25864
10:53:36|0.25887
10:53:37|0.25901
10:53:38|0.25902
10:53:39|0.25902
10:53:39|0.25902
10:53:41|0.25878
10:53:41|0.25878
10:53:42|0.25878
10:53:43|0.2581
10:53:44|0.25856
10:53:45|0.25862
10:53:47|0.25862
10:53:48|0.25875
10:53:49|0.25875
10:53:50|0.25874
10:53:51|0.25874
10:53:52|0.25878
10:53:54|0.25927
10:53:54|0.25945
10:53:55|0.25945
10:53:56|0.25967
10:53:58|0.25967
10:53:59|0.25963
10:54:00|0.25969
10:54:01|0.25969
10:54:02|0.25983
10:54:03|0.25983
10:54:04|0.25983
10:54:05|0.25983
10:54:06|0.25983
10:54:07|0.25983
10:54:08|0.25983
10:54:09|0.25969
10:54:10|0.25969
10:54:11|0.25947
10:54:13|0.25964
10:54:13|0.25905
10:54:14|0.25844
10:54:15|0.25844
10:54:16|0.25866
10:54:17|0.25871
10:54:18|0.25871
10:54:19|0.25858
10:54:20|0.25844
10:54:21|0.25808
10:54:23|0.25781
10:54:24|0.25781
10:54:24|0.25785
10:54:25|0.25785
10:54:27|0.2584
10:54:28|0.2584
10:54:29|0.2582
10:54:30|0.2582
10:54:31|0.2582
10:54:32|0.2582
10:54:33|0.2582
10:54:33|0.258
10:54:34|0.258
10:54:35|0.258
10:54:36|0.258
10:54:38|0.258
10:54:40|0.25775
10:54:40|0.25715
10:54:41|0.2568
10:54:42|0.25679
10:54:43|0.25661
10:54:44|0.25661
10:54:45|0.25661
10:54:46|0.25683
10:54:48|0.25657
10:54:50|0.25722
10:54:50|0.25704
10:54:51|0.25704
10:54:53|0.25704
10:54:54|0.25721
10:54:55|0.25685
10:54:56|0.25685
10:54:57|0.25685
10:54:58|0.2565
10:55:00|0.25616
10:55:00|0.25641
10:55:02|0.2566
10:55:02|0.25609
10:55:04|0.25628
10:55:04|0.25628
10:55:06|0.25628
10:55:07|0.25628
10:55:08|0.25636
10:55:09|0.25636
10:55:09|0.25791
10:55:11|0.25755
10:55:12|0.25755
10:55:13|0.25764
10:55:14|0.25807
10:55:15|0.25857
10:55:16|0.25938
10:55:17|0.25846
10:55:18|0.25836
10:55:19|0.25836
10:55:20|0.25836
10:55:21|0.25814
10:55:22|0.25814
10:55:23|0.25814
10:55:24|0.25823
10:55:26|0.25818
10:55:27|0.25814
10:55:28|0.25814
10:55:30|0.25864
10:55:30|0.25864
10:55:31|0.25984
10:55:32|0.25958
10:55:34|0.2602
10:55:35|0.26026
10:55:35|0.26006
10:55:37|0.26006
10:55:38|0.26006
10:55:39|0.25983
10:55:39|0.25958
10:55:40|0.25866
10:55:42|0.25933
10:55:43|0.25933
10:55:44|0.25945
10:55:45|0.25916
10:55:46|0.25916
10:55:47|0.25916
10:55:48|0.25916
10:55:50|0.25916
10:55:51|0.26034
10:55:51|0.26002
10:55:53|0.26002
10:55:53|0.25972
10:55:55|0.25972
10:55:56|0.26009
10:55:57|0.26009
10:55:59|0.26009
10:55:59|0.25985
10:56:00|0.25954
10:56:01|0.25954
10:56:02|0.25939
10:56:03|0.25939
10:56:04|0.25919
10:56:05|0.25954
10:56:07|0.26056
10:56:07|0.25987
10:56:08|0.26012
10:56:10|0.26053
10:56:11|0.2605
10:56:12|0.2605
10:56:13|0.26082
10:56:14|0.26051
10:56:15|0.26082
10:56:16|0.26066
10:56:17|0.26092
10:56:18|0.26092
10:56:19|0.26103
10:56:20|0.2609
10:56:21|0.261
10:56:22|0.26123
10:56:23|0.26166
10:56:24|0.26166
10:56:26|0.26166
10:56:27|0.26188
10:56:27|0.26188
10:56:29|0.26188
10:56:30|0.26101
10:56:30|0.26104
10:56:32|0.26114
10:56:33|0.2611
10:56:33|0.26092
10:56:35|0.26092
10:56:36|0.26092
10:56:37|0.26107
10:56:37|0.26106
10:56:39|0.26106
10:56:39|0.26106
10:56:40|0.26057
10:56:41|0.26057
10:56:43|0.26057
10:56:43|0.26073
10:56:44|0.26031
10:56:46|0.26013
10:56:47|0.25919
10:56:48|0.2594
10:56:49|0.25941
10:56:49|0.25941
10:56:51|0.259
10:56:51|0.2599
10:56:53|0.26048
10:56:55|0.26056
10:56:56|0.26091
10:56:57|0.26091
10:56:58|0.2608
10:56:59|0.26197
10:57:00|0.26197
10:57:02|0.262
10:57:04|0.26091
10:57:04|0.26052
10:57:05|0.26054
10:57:06|0.26054
10:57:07|0.26051
10:57:08|0.26051
10:57:09|0.26051
10:57:10|0.26124
10:57:11|0.26162
10:57:12|0.26201
10:57:14|0.26183
10:57:14|0.26255
10:57:16|0.263
10:57:16|0.26169
10:57:18|0.26162
10:57:19|0.26155
10:57:19|0.26141
10:57:22|0.26141
10:57:22|0.26139
10:57:23|0.26099
10:57:24|0.26099
10:57:26|0.26099
10:57:26|0.26099
10:57:28|0.26104
10:57:28|0.26106
10:57:29|0.26097
10:57:30|0.26066
10:57:31|0.26108
10:57:32|0.26019
10:57:33|0.26019
10:57:35|0.2599
10:57:35|0.25982
10:57:36|0.26018
10:57:38|0.2599
10:57:38|0.25959
10:57:39|0.26
10:57:41|0.26
10:57:42|0.26
10:57:43|0.25976
10:57:44|0.25867
10:57:45|0.25928
10:57:46|0.25928
10:57:47|0.25928
10:57:48|0.2589
10:57:49|0.25925
10:57:50|0.26015
10:57:51|0.26066
10:57:53|0.26098
10:57:53|0.26098
10:57:55|0.2614
10:57:57|0.26086
10:57:58|0.26086
10:57:59|0.26091
10:57:59|0.26091
10:58:01|0.26085
10:58:03|0.25989
10:58:04|0.25875
10:58:05|0.25904
10:58:06|0.25904
10:58:07|0.26002
10:58:08|0.26002
10:58:09|0.26005
10:58:10|0.25989
10:58:11|0.25996
10:58:12|0.25998
10:58:13|0.25998
10:58:14|0.26066
10:58:15|0.261
10:58:16|0.26128
10:58:17|0.26128
10:58:18|0.26103
10:58:19|0.26103
10:58:20|0.26103
10:58:21|0.26123
10:58:22|0.26123
10:58:24|0.2615
10:58:25|0.26138
10:58:26|0.26138
10:58:28|0.26128
10:58:28|0.26075
10:58:29|0.26075
10:58:30|0.26085
10:58:31|0.26085
10:58:33|0.2612
10:58:34|0.2612
10:58:35|0.2612
10:58:36|0.26129
10:58:37|0.26162
10:58:38|0.26162
10:58:39|0.26195
10:58:40|0.2625
10:58:41|0.26222
10:58:42|0.26295
10:58:43|0.26295
10:58:45|0.26161
10:58:46|0.26131
10:58:47|0.26173
10:58:47|0.26158
10:58:49|0.26192
10:58:50|0.26191
10:58:51|0.26191
10:58:52|0.26229
10:58:54|0.26229
10:58:54|0.26279
10:58:55|0.26353
10:58:57|0.26371
10:58:58|0.26248
10:58:58|0.26208
10:58:59|0.26255
10:59:01|0.26263
10:59:02|0.26263
10:59:03|0.26275
10:59:04|0.26313
10:59:05|0.26313
10:59:06|0.26382
10:59:07|0.26379
10:59:09|0.26255
10:59:10|0.2635
10:59:11|0.2639
10:59:11|0.26548
10:59:12|0.26564
10:59:14|0.26514
10:59:14|0.26447
10:59:16|0.26482
10:59:17|0.26478
10:59:17|0.26584
10:59:19|0.26587
10:59:20|0.26603
10:59:20|0.26603
10:59:22|0.26597
10:59:22|0.26472
10:59:24|0.26418
10:59:24|0.26418
10:59:25|0.26429
10:59:27|0.26429
10:59:27|0.26428
10:59:29|0.26429
10:59:30|0.26399
10:59:31|0.26354
10:59:32|0.26362
10:59:34|0.26429
10:59:35|0.26429
10:59:36|0.26483
10:59:37|0.26483
10:59:37|0.26542
10:59:38|0.26502
10:59:39|0.26506
10:59:40|0.26612
10:59:42|0.26618
10:59:43|0.26564
10:59:43|0.26628
10:59:44|0.26538
10:59:45|0.26489
10:59:47|0.26536
10:59:48|0.26536
10:59:49|0.26536
10:59:50|0.26444
10:59:51|0.26429
10:59:52|0.26433
10:59:54|0.26436
10:59:55|0.26485
10:59:56|0.26487
10:59:57|0.26463
10:59:58|0.26463
10:59:59|0.26488
11:00:00|0.26487
11:00:01|0.26483
11:00:03|0.26484
11:00:03|0.26484
11:00:06|0.26487
11:00:06|0.26485
11:00:08|0.26522
11:00:09|0.26599
11:00:10|0.26576
11:00:11|0.26576
11:00:12|0.26488
11:00:14|0.2636
11:00:14|0.26417
11:00:16|0.26422
11:00:17|0.26401
11:00:18|0.26398
11:00:19|0.26334
11:00:20|0.26334
11:00:22|0.26394
11:00:23|0.26379
11:00:24|0.26399
11:00:25|0.26399
11:00:26|0.26293
11:00:27|0.2633
11:00:28|0.26331
11:00:30|0.26377
11:00:30|0.26383
11:00:31|0.26383
11:00:32|0.26346
11:00:33|0.26346
11:00:35|0.26351
11:00:36|0.26537
11:00:37|0.26573
11:00:38|0.26679
11:00:39|0.2663
11:00:40|0.26502
11:00:41|0.26539
11:00:42|0.26525
11:00:43|0.26527
11:00:44|0.26527
11:00:45|0.26527
11:00:46|0.26527
11:00:47|0.26527
11:00:48|0.26527
11:00:49|0.26525
11:00:50|0.26567
11:00:51|0.26567
11:00:52|0.2653
11:00:53|0.26498
11:00:54|0.26555
11:00:55|0.26535
11:00:57|0.26565
11:00:58|0.26532
11:00:59|0.26567
11:01:01|0.266
11:01:01|0.26587
11:01:02|0.266
11:01:03|0.266
11:01:04|0.26587
11:01:05|0.26587
11:01:06|0.266
11:01:08|0.266
11:01:08|0.26598
11:01:09|0.26598
11:01:10|0.26596
11:01:12|0.26592
11:01:12|0.26674
11:01:14|0.26622
11:01:14|0.266
11:01:15|0.266
11:01:16|0.2657
11:01:17|0.26592
11:01:18|0.26636
11:01:19|0.26636
11:01:21|0.26648
11:01:22|0.26598
11:01:22|0.26575
11:01:23|0.26566
11:01:24|0.26598
11:01:25|0.26598
11:01:27|0.26604
11:01:28|0.26651
11:01:29|0.266
11:01:30|0.266
11:01:31|0.26649
11:01:32|0.26579
11:01:33|0.26466
11:01:34|0.26385
11:01:35|0.26208
11:01:36|0.26277
11:01:37|0.26277
11:01:38|0.26352
11:01:39|0.26298
11:01:40|0.26298
11:01:41|0.26268
11:01:42|0.26245
11:01:43|0.26209
11:01:44|0.26015
11:01:45|0.26031
11:01:46|0.26046
11:01:47|0.26097
11:01:48|0.26082
11:01:49|0.26086
11:01:50|0.26075
11:01:51|0.2599
11:01:52|0.25988
11:01:53|0.25899
11:01:54|0.25948
11:01:56|0.25945
11:01:56|0.25945
11:01:57|0.25915
11:01:58|0.25886
11:01:59|0.25857
11:02:00|0.25877
11:02:02|0.25878
11:02:02|0.25854
11:02:03|0.25851
11:02:05|0.25884
11:02:06|0.25888
11:02:07|0.25923
11:02:08|0.26074
11:02:09|0.25963
11:02:10|0.25963
11:02:11|0.25856
11:02:12|0.25856
11:02:13|0.25884
11:02:15|0.25918
11:02:15|0.25884
11:02:16|0.25884
11:02:17|0.25985
11:02:19|0.26007
11:02:20|0.26002
11:02:20|0.25968
11:02:22|0.2597
11:02:22|0.25962
11:02:24|0.25931
11:02:25|0.25954
11:02:25|0.25921
11:02:27|0.25875
11:02:28|0.25875
11:02:28|0.25848
11:02:30|0.25848
11:02:31|0.25823
11:02:32|0.25902
11:02:33|0.25867
11:02:33|0.25848
11:02:35|0.25848
11:02:36|0.25876
11:02:37|0.25876
11:02:38|0.25877
11:02:38|0.2585
11:02:40|0.25821
11:02:42|0.25868
11:02:42|0.25809
11:02:43|0.25809
11:02:44|0.25803
11:02:45|0.25803
11:02:46|0.25796
11:02:47|0.25752
11:02:48|0.25799
11:02:49|0.25795
11:02:50|0.25761
11:02:51|0.258
11:02:52|0.258
11:02:53|0.25829
11:02:54|0.25787
11:02:56|0.25845
11:02:56|0.25848
11:02:58|0.25848
11:02:59|0.25829
11:03:00|0.25847
11:03:02|0.25847
11:03:02|0.25848
11:03:03|0.25917
11:03:05|0.25937
11:03:05|0.25987
11:03:06|0.25986
11:03:07|0.25994
11:03:08|0.25974
11:03:09|0.25974
11:03:11|0.25978
11:03:12|0.25924
11:03:14|0.25977
11:03:14|0.25977
11:03:15|0.25977
11:03:16|0.25977
11:03:17|0.25941
11:03:18|0.25941
11:03:19|0.25943
11:03:20|0.2594
11:03:21|0.2594
11:03:22|0.25912
11:03:23|0.25912
11:03:24|0.25912
11:03:25|0.25912
11:03:26|0.25912
11:03:27|0.25903
11:03:28|0.25935
11:03:29|0.25935
11:03:30|0.25902
11:03:31|0.25902
11:03:32|0.25902
11:03:34|0.25907
11:03:34|0.25907
11:03:36|0.25907
11:03:36|0.25907
11:03:38|0.2588
11:03:39|0.2588
11:03:40|0.2588
11:03:41|0.2588
11:03:42|0.25935
11:03:42|0.26069
11:03:43|0.26111
11:03:45|0.26081
11:03:46|0.26102
11:03:46|0.26102
11:03:48|0.26102
11:03:49|0.26131
11:03:50|0.26102
11:03:50|0.26157
11:03:51|0.26139
11:03:53|0.26139
11:03:54|0.26082
11:03:55|0.26082
11:03:55|0.26082
11:03:57|0.26035
11:03:58|0.26
11:03:59|0.2594
11:04:01|0.25919
11:04:01|0.25902
11:04:02|0.25932
11:04:03|0.25917
11:04:05|0.25945
11:04:05|0.25926
11:04:07|0.2591
11:04:08|0.25917
11:04:08|0.25902
11:04:10|0.25949
11:04:11|0.25949
11:04:12|0.25869
11:04:13|0.25917
11:04:14|0.25915
11:04:15|0.25915
11:04:16|0.25965
11:04:17|0.25939
11:04:18|0.25937
11:04:19|0.26008
11:04:20|0.26056
11:04:21|0.26076
11:04:22|0.26054
11:04:24|0.26054
11:04:24|0.26054
11:04:26|0.26054
11:04:26|0.26054
11:04:28|0.2607
11:04:29|0.2607
11:04:30|0.261
11:04:30|0.261
11:04:31|0.261
11:04:32|0.26102
11:04:34|0.26184
11:04:34|0.26184
11:04:36|0.26184
11:04:37|0.26262
11:04:38|0.26271
11:04:38|0.26243
11:04:40|0.26218
11:04:41|0.26177
11:04:41|0.26102
11:04:43|0.26129
11:04:43|0.26151
11:04:45|0.26148
11:04:46|0.2607
11:04:46|0.2607
11:04:48|0.26043
11:04:49|0.26044
11:04:50|0.2609
11:04:50|0.2609
11:04:51|0.2609
11:04:52|0.2609
11:04:53|0.2609
11:04:54|0.2609
11:04:56|0.2607
11:04:57|0.26025
11:04:57|0.26025
11:05:00|0.26025
11:05:00|0.25992
11:05:01|0.25992
11:05:03|0.25992
11:05:04|0.25966
11:05:05|0.25961
11:05:07|0.25961
11:05:07|0.25918
11:05:09|0.25845
11:05:10|0.25826
11:05:11|0.25789
11:05:12|0.25789
11:05:13|0.25837
11:05:14|0.25857
11:05:15|0.25847
11:05:16|0.25807
11:05:17|0.25789
11:05:17|0.25776
11:05:19|0.25704
11:05:20|0.25723
11:05:21|0.25743
11:05:22|0.2579
11:05:23|0.25776
11:05:24|0.25778
11:05:25|0.25753
11:05:26|0.25801
11:05:28|0.25731
11:05:29|0.25696
11:05:30|0.25696
11:05:31|0.256
11:05:32|0.25588
11:05:32|0.25532
11:05:35|0.25591
11:05:36|0.25593
11:05:36|0.25643
11:05:38|0.2562
11:05:38|0.25655
11:05:40|0.25564
11:05:41|0.25566
11:05:41|0.25547
11:05:42|0.25592
11:05:44|0.25595
11:05:45|0.256
11:05:46|0.25564
11:05:46|0.25582
11:05:47|0.25564
11:05:49|0.256
11:05:50|0.25586
11:05:50|0.25595
11:05:51|0.25598
11:05:53|0.256
11:05:53|0.25594
11:05:54|0.25594
11:05:55|0.25538
11:05:57|0.25537
11:05:58|0.25538
11:05:59|0.25537
11:06:00|0.25538
11:06:01|0.2551
11:06:02|0.25556
11:06:03|0.25613
11:06:04|0.25599
11:06:05|0.25609
11:06:06|0.25609
11:06:08|0.25618
11:06:09|0.25609
11:06:10|0.25609
11:06:11|0.25609
11:06:13|0.25588
11:06:13|0.256
11:06:15|0.25559
11:06:16|0.25558
11:06:17|0.25538
11:06:18|0.2554
11:06:19|0.25538
11:06:21|0.25577
11:06:21|0.25595
11:06:23|0.25576
11:06:24|0.25565
11:06:25|0.25582
11:06:26|0.25582
11:06:27|0.25514
11:06:28|0.255
11:06:29|0.255
11:06:30|0.25503
11:06:31|0.25534
11:06:32|0.25479
11:06:33|0.25421
11:06:34|0.254
11:06:35|0.25435
11:06:36|0.254
11:06:37|0.2536
11:06:38|0.25431
11:06:39|0.25525
11:06:40|0.25432
11:06:41|0.2543
11:06:42|0.25475
11:06:43|0.25389
11:06:44|0.25407
11:06:45|0.25315
11:06:46|0.25387
11:06:47|0.25367
11:06:48|0.2532
11:06:49|0.25345
11:06:50|0.25333
11:06:51|0.25333
11:06:52|0.25289
11:06:53|0.25429
11:06:54|0.25338
11:06:55|0.25327
11:06:56|0.2535
11:06:58|0.2531
11:06:58|0.2535
11:06:59|0.2535
11:07:01|0.25387
11:07:02|0.25374
11:07:03|0.25328
11:07:04|0.25328
11:07:05|0.25317
11:07:06|0.2535
11:07:07|0.25416
11:07:08|0.25374
11:07:09|0.253
11:07:10|0.253
11:07:11|0.25179
11:07:12|0.25289
11:07:13|0.25289
11:07:14|0.25289
11:07:15|0.25248
11:07:16|0.25325
11:07:17|0.25284
11:07:18|0.2528
11:07:19|0.25346
11:07:20|0.25346
11:07:21|0.25296
11:07:23|0.25294
11:07:24|0.25284
11:07:25|0.25284
11:07:25|0.25271
11:07:27|0.25268
11:07:27|0.25204
11:07:29|0.253
11:07:29|0.2533
11:07:31|0.25384
11:07:32|0.25332
11:07:33|0.2533
11:07:33|0.25301
11:07:34|0.25312
11:07:37|0.25338
11:07:37|0.25348
11:07:38|0.2531
11:07:39|0.2531
11:07:40|0.25268
11:07:41|0.25256
11:07:42|0.25255
11:07:44|0.25288
11:07:45|0.25231
11:07:46|0.2528
11:07:47|0.25351
11:07:49|0.25307
11:07:49|0.25307
11:07:50|0.2531
11:07:51|0.25335
11:07:52|0.25333
11:07:53|0.25296
11:07:54|0.25307
11:07:55|0.25307
11:07:56|0.25307
11:07:57|0.25306
11:07:58|0.25306
11:07:59|0.25255
11:08:00|0.25229
11:08:02|0.2521
11:08:04|0.2521
11:08:05|0.25266
11:08:06|0.2537
11:08:07|0.25344
11:08:08|0.2531
11:08:09|0.25309
11:08:10|0.25344
11:08:12|0.25328
11:08:13|0.25378
11:08:14|0.25475
11:08:15|0.25443
11:08:16|0.25314
11:08:17|0.25295
11:08:18|0.25295
11:08:19|0.25274
11:08:20|0.25274
11:08:21|0.25303
11:08:23|0.25261
11:08:23|0.25261
11:08:24|0.25257
11:08:25|0.25257
11:08:26|0.25233
11:08:27|0.25233
11:08:28|0.2521
11:08:29|0.252
11:08:30|0.25195
11:08:31|0.25142
11:08:32|0.251
11:08:33|0.2515
11:08:34|0.25136
11:08:35|0.25153
11:08:36|0.25155
11:08:37|0.251
11:08:38|0.251
11:08:39|0.251
11:08:40|0.25083
11:08:41|0.25064
11:08:43|0.24971
11:08:44|0.24974
11:08:45|0.25055
11:08:46|0.25009
11:08:47|0.24988
11:08:48|0.25029
11:08:48|0.25015
11:08:50|0.24942
11:08:52|0.2495
11:08:52|0.24986
11:08:54|0.25014
11:08:54|0.25073
11:08:55|0.25038
11:08:56|0.25068
11:08:57|0.25084
11:08:59|0.25073
11:08:59|0.25073
11:09:00|0.25086
11:09:02|0.25038
11:09:04|0.25038
11:09:04|0.25038
11:09:06|0.25038
11:09:07|0.25083
11:09:07|0.251
11:09:09|0.25083
11:09:09|0.2508
11:09:11|0.25038
11:09:11|0.25086
11:09:12|0.25086
11:09:14|0.25038
11:09:14|0.25077
11:09:15|0.25038
11:09:17|0.25038
11:09:17|0.25066
11:09:18|0.25066
11:09:19|0.251
11:09:20|0.25114
11:09:22|0.25077
11:09:23|0.25077
11:09:24|0.2516
11:09:25|0.25114
11:09:26|0.25172
11:09:27|0.25209
11:09:28|0.25171
11:09:29|0.25171
11:09:30|0.25193
11:09:31|0.2518
11:09:32|0.25248
11:09:33|0.25226
11:09:34|0.2526
11:09:35|0.2526
11:09:36|0.25294
11:09:37|0.25294
11:09:39|0.25427
11:09:40|0.25356
11:09:41|0.25288
11:09:42|0.25306
11:09:44|0.25319
11:09:45|0.2535
11:09:45|0.25387
11:09:47|0.2537
11:09:47|0.2537
11:09:49|0.2537
11:09:50|0.25369
11:09:51|0.25363
11:09:51|0.25363
11:09:53|0.25353
11:09:54|0.25387
11:09:54|0.254
11:09:55|0.25436
11:09:56|0.25453
11:09:57|0.25414
11:09:59|0.25413
11:10:00|0.25413
11:10:01|0.25404
11:10:02|0.25319
11:10:03|0.25319
11:10:04|0.25357
11:10:05|0.25343
11:10:07|0.25307
11:10:08|0.25352
11:10:08|0.25311
11:10:10|0.25354
11:10:12|0.25354
11:10:13|0.25379
11:10:14|0.25379
11:10:15|0.25379
11:10:16|0.25382
11:10:16|0.25379
11:10:18|0.25379
11:10:18|0.25384
11:10:20|0.25382
11:10:20|0.25378
11:10:22|0.2535
11:10:23|0.25311
11:10:24|0.25285
11:10:25|0.25177
11:10:26|0.25189
11:10:27|0.25073
11:10:28|0.2488
11:10:29|0.24906
11:10:30|0.24909
11:10:31|0.24955
11:10:32|0.24928
11:10:33|0.24912
11:10:34|0.24861
11:10:35|0.24898
11:10:36|0.24894
11:10:37|0.2484
11:10:38|0.2489
11:10:39|0.24818
11:10:40|0.24858
11:10:41|0.24857
11:10:42|0.24961
11:10:43|0.25022
11:10:44|0.25022
11:10:45|0.25022
11:10:46|0.24989
11:10:47|0.24989
11:10:48|0.25
11:10:49|0.24988
11:10:50|0.24988
11:10:51|0.24988
11:10:52|0.2505
11:10:53|0.2505
11:10:54|0.25014
11:10:56|0.25059
11:10:56|0.25073
11:10:57|0.25072
11:10:58|0.25018
11:10:59|0.25018
11:11:00|0.2516
11:11:02|0.25071
11:11:02|0.2508
11:11:04|0.25081
11:11:05|0.25093
11:11:06|0.25419
11:11:07|0.25402
11:11:08|0.25336
11:11:09|0.25402
11:11:11|0.25336
11:11:11|0.25336
11:11:12|0.25336
11:11:14|0.25299
11:11:15|0.25338
11:11:16|0.25342
11:11:17|0.25325
11:11:18|0.25325
11:11:19|0.25325
11:11:21|0.25242
11:11:22|0.25299
11:11:22|0.25251
11:11:24|0.25347
11:11:25|0.25336
11:11:25|0.2532
11:11:26|0.25304
11:11:28|0.2533
11:11:28|0.2533
11:11:29|0.2533
11:11:30|0.25379
11:11:31|0.25379
11:11:33|0.25355
11:11:33|0.25356
11:11:35|0.2534
11:11:35|0.25382
11:11:36|0.25382
11:11:37|0.25382
11:11:39|0.25303
11:11:39|0.25392
11:11:40|0.25325
11:11:42|0.25372
11:11:42|0.25372
11:11:44|0.25372
11:11:44|0.25274
11:11:46|0.25159
11:11:47|0.2515
11:11:48|0.2515
11:11:49|0.2515
11:11:50|0.25159
11:11:51|0.25159
11:11:52|0.25159
11:11:53|0.25159
11:11:54|0.25047
11:11:55|0.25119
11:11:56|0.2506
11:11:57|0.25061
11:11:58|0.25131
11:11:59|0.2512
11:12:01|0.25107
11:12:01|0.2512
11:12:03|0.2512
11:12:03|0.2512
11:12:05|0.25109
11:12:05|0.25152
11:12:08|0.25212
11:12:10|0.25212
11:12:11|0.25214
11:12:12|0.25211
11:12:13|0.25251
11:12:14|0.25251
11:12:16|0.2522
11:12:17|0.25299
11:12:18|0.2532
11:12:19|0.25394
11:12:20|0.25452
11:12:21|0.25453
11:12:22|0.2543
11:12:23|0.255
11:12:25|0.25518
11:12:25|0.25536
11:12:26|0.25522
11:12:28|0.25502
11:12:29|0.25502
11:12:30|0.25487
11:12:31|0.255
11:12:32|0.25471
11:12:33|0.25471
11:12:34|0.255
11:12:35|0.255
11:12:36|0.25486
11:12:37|0.25445
11:12:38|0.25489
11:12:39|0.2541
11:12:40|0.25389
11:12:41|0.25391
11:12:42|0.25435
11:12:43|0.25435
11:12:44|0.25435
11:12:45|0.25435
11:12:46|0.25557
11:12:48|0.25526
11:12:48|0.25549
11:12:49|0.25549
11:12:50|0.25572
11:12:51|0.25572
11:12:52|0.25589
11:12:54|0.25558
11:12:55|0.25544
11:12:56|0.25552
11:12:57|0.25526
11:12:58|0.25528
11:12:59|0.25548
11:13:00|0.2557
11:13:02|0.25624
11:13:03|0.25581
11:13:04|0.25579
11:13:05|0.25659
11:13:06|0.25668
11:13:07|0.25742
11:13:08|0.25781
11:13:10|0.25765
11:13:10|0.25774
11:13:11|0.25676
11:13:12|0.25676
11:13:13|0.25707
11:13:14|0.25732
11:13:16|0.25657
11:13:16|0.25715
11:13:18|0.25529
11:13:20|0.25536
11:13:20|0.25591
11:13:21|0.25591
11:13:22|0.25566
11:13:23|0.25566
11:13:24|0.25579
11:13:25|0.25529
11:13:26|0.2557
11:13:28|0.25612
11:13:29|0.25654
11:13:29|0.25622
11:13:31|0.25726
11:13:31|0.257
11:13:32|0.25743
11:13:34|0.25787
11:13:35|0.25763
11:13:36|0.25968
11:13:38|0.25967
11:13:38|0.25967
11:13:39|0.25819
11:13:40|0.25859
11:13:41|0.25899
11:13:43|0.25936
11:13:44|0.25904
11:13:45|0.25885
11:13:46|0.25899
11:13:47|0.25887
11:13:47|0.25845
11:13:49|0.25936
11:13:50|0.25936
11:13:51|0.25936
11:13:52|0.25936
11:13:52|0.25914
11:13:54|0.25909
11:13:55|0.25792
11:13:56|0.25787
11:13:57|0.2569
11:13:58|0.25785
11:13:59|0.25787
11:14:00|0.25787
11:14:01|0.2574
11:14:02|0.25796
11:14:03|0.25796
11:14:04|0.25836
11:14:05|0.25831
11:14:05|0.25831
11:14:08|0.25826
11:14:08|0.25826
11:14:11|0.25768
11:14:11|0.25747
11:14:12|0.25747
11:14:13|0.25701
11:14:14|0.25705
11:14:15|0.25674
11:14:16|0.25659
11:14:17|0.25717
11:14:18|0.25717
11:14:19|0.25717
11:14:20|0.25739
11:14:21|0.25706
11:14:22|0.25687
11:14:23|0.25687
11:14:24|0.25741
11:14:25|0.25671
11:14:26|0.25609
11:14:27|0.25602
11:14:28|0.25602
11:14:29|0.25676
11:14:30|0.25676
11:14:31|0.25676
11:14:32|0.25635
11:14:33|0.256
11:14:35|0.25501
11:14:35|0.25501
11:14:36|0.25504
11:14:37|0.25527
11:14:38|0.25569
11:14:39|0.25569
11:14:41|0.25536
11:14:41|0.25451
11:14:43|0.25484
11:14:44|0.25484
11:14:44|0.25484
11:14:45|0.2549
11:14:46|0.25532
11:14:47|0.25485
11:14:48|0.25532
11:14:49|0.25532
11:14:51|0.25532
11:14:51|0.25534
11:14:53|0.25525
11:14:53|0.25532
11:14:54|0.25594
11:14:56|0.25644
11:14:56|0.25644
11:14:58|0.25529
11:14:59|0.25529
11:14:59|0.25603
11:15:00|0.25603
11:15:03|0.25559
11:15:03|0.25638
11:15:05|0.25638
11:15:06|0.25638
11:15:07|0.25638
11:15:09|0.2564
11:15:09|0.25659
11:15:10|0.25659
11:15:11|0.25657
11:15:12|0.25657
11:15:13|0.25795
11:15:14|0.25839
11:15:15|0.2581
11:15:16|0.2581
11:15:18|0.25876
11:15:18|0.2585
11:15:19|0.2583
11:15:20|0.25833
11:15:21|0.25698
11:15:22|0.25698
11:15:23|0.25736
11:15:25|0.25757
11:15:26|0.25757
11:15:27|0.25774
11:15:28|0.25808
11:15:29|0.25826
11:15:30|0.2578
11:15:31|0.2578
11:15:32|0.25887
11:15:34|0.25887
11:15:34|0.25887
11:15:36|0.25814
11:15:37|0.25857
11:15:38|0.25857
11:15:39|0.25857
11:15:40|0.2589
11:15:41|0.26
11:15:42|0.26
11:15:43|0.2604
11:15:44|0.26
11:15:45|0.26
11:15:46|0.26
11:15:47|0.25943
11:15:48|0.2598
11:15:49|0.26
11:15:50|0.2604
11:15:51|0.26039
11:15:52|0.26066
11:15:53|0.26
11:15:54|0.26027
11:15:55|0.26022
11:15:56|0.26003
11:15:57|0.25947
11:15:58|0.2598
11:15:59|0.25946
11:16:00|0.25974
11:16:01|0.25969
11:16:02|0.25976
11:16:04|0.25976
11:16:04|0.2595
11:16:06|0.26025
11:16:06|0.26077
11:16:07|0.26162
11:16:09|0.26076
11:16:11|0.26275
11:16:12|0.26206
11:16:13|0.26171
11:16:15|0.26096
11:16:15|0.26183
11:16:16|0.26193
11:16:18|0.26257
11:16:19|0.26207
11:16:20|0.26204
11:16:22|0.26177
11:16:22|0.26177
11:16:23|0.26123
11:16:24|0.26155
11:16:25|0.26155
11:16:26|0.26119
11:16:27|0.26113
11:16:28|0.26162
11:16:29|0.26162
11:16:31|0.26147
11:16:32|0.26204
11:16:34|0.261
11:16:35|0.26113
11:16:35|0.26113
11:16:36|0.26062
11:16:37|0.26015
11:16:39|0.26
11:16:40|0.26056
11:16:40|0.26
11:16:41|0.26
11:16:42|0.25996
11:16:43|0.25998
11:16:44|0.25991
11:16:45|0.25921
11:16:46|0.25921
11:16:48|0.25968
11:16:48|0.25857
11:16:49|0.25814
11:16:50|0.25913
11:16:51|0.25723
11:16:53|0.2571
11:16:54|0.25646
11:16:55|0.25754
11:16:56|0.25701
11:16:57|0.25669
11:16:58|0.25669
11:16:59|0.25732
11:17:00|0.25666
11:17:01|0.25671
11:17:02|0.25664
11:17:03|0.25602
11:17:04|0.25602
11:17:05|0.25638
11:17:06|0.25634
11:17:07|0.25632
11:17:08|0.25632
11:17:09|0.25626
11:17:10|0.25529
11:17:12|0.25567
11:17:13|0.25508
11:17:14|0.25551
11:17:15|0.25507
11:17:16|0.25508
11:17:17|0.2555
11:17:18|0.25537
11:17:19|0.255
11:17:20|0.25527
11:17:21|0.255
11:17:22|0.25593
11:17:23|0.256
11:17:24|0.25863
11:17:25|0.26018
11:17:26|0.25875
11:17:28|0.25969
11:17:28|0.25969
11:17:30|0.26016
11:17:31|0.25969
11:17:31|0.25999
11:17:33|0.25999
11:17:35|0.26052
11:17:36|0.26144
11:17:36|0.26008
11:17:37|0.26015
11:17:38|0.26019
11:17:39|0.26021
11:17:40|0.26057
11:17:41|0.26057
11:17:42|0.26101
11:17:43|0.26052
11:17:44|0.26038
11:17:45|0.26015
11:17:46|0.26052
11:17:47|0.26015
11:17:49|0.2608
11:17:50|0.26079
11:17:51|0.26079
11:17:52|0.26089
11:17:53|0.26089
11:17:54|0.26063
11:17:55|0.26051
11:17:56|0.26002
11:17:57|0.26003
11:17:58|0.26091
11:18:00|0.26022
11:18:00|0.26011
11:18:01|0.26085
11:18:02|0.26011
11:18:04|0.26011
11:18:04|0.26011
11:18:06|0.26062
11:18:07|0.26064
11:18:07|0.26056
11:18:08|0.26012
11:18:09|0.25989
11:18:10|0.25908
11:18:12|0.25897
11:18:14|0.25945
11:18:15|0.25849
11:18:16|0.25897
11:18:17|0.25897
11:18:18|0.25879
11:18:20|0.25879
11:18:22|0.25873
11:18:22|0.25873
11:18:24|0.25873
11:18:25|0.25855
11:18:25|0.25873
11:18:26|0.25872
11:18:28|0.25872
11:18:28|0.25872
11:18:30|0.25706
11:18:31|0.25706
11:18:32|0.25794
11:18:32|0.25734
11:18:33|0.25734
11:18:34|0.25734
11:18:36|0.25734
11:18:37|0.25637
11:18:37|0.25637
11:18:39|0.25587
11:18:40|0.25587
11:18:41|0.256
11:18:42|0.25612
11:18:44|0.25612
11:18:44|0.25556
11:18:45|0.25554
11:18:46|0.25558
11:18:47|0.25597
11:18:48|0.25556
11:18:49|0.25556
11:18:50|0.25744
11:18:51|0.2566
11:18:52|0.25727
11:18:53|0.25727
11:18:54|0.25659
11:18:55|0.25527
11:18:56|0.25527
11:18:57|0.25527
11:18:58|0.25659
11:18:59|0.25659
11:19:00|0.25659
11:19:01|0.25659
11:19:02|0.25659
11:19:03|0.25604
11:19:04|0.25604
11:19:05|0.25604
11:19:06|0.25604
11:19:07|0.25582
11:19:08|0.25601
11:19:09|0.25519
11:19:10|0.25547
11:19:12|0.25556
11:19:12|0.25556
11:19:13|0.25556
11:19:15|0.25547
11:19:15|0.25519
11:19:17|0.25507
11:19:18|0.25501
11:19:19|0.25501
11:19:19|0.25501
11:19:20|0.25458
11:19:22|0.2545
11:19:23|0.25419
11:19:24|0.25201
11:19:26|0.25267
11:19:26|0.25293
11:19:27|0.25311
11:19:28|0.25301
11:19:30|0.25401
11:19:30|0.25401
11:19:32|0.25438
11:19:32|0.25447
11:19:33|0.25478
11:19:35|0.25653
11:19:36|0.25653
11:19:37|0.25654
11:19:38|0.25588
11:19:39|0.25588
11:19:40|0.25561
11:19:41|0.25561
11:19:42|0.25561
11:19:43|0.25653
11:19:44|0.25615
11:19:45|0.25663
11:19:46|0.25679
11:19:48|0.25753
11:19:49|0.2575
11:19:49|0.25784
11:19:52|0.25679
11:19:52|0.25679
11:19:53|0.25696
11:19:54|0.25652
11:19:55|0.25616
11:19:56|0.25616
11:19:57|0.25767
11:19:58|0.25767
11:19:59|0.2575
11:20:00|0.2575
11:20:01|0.25775
11:20:02|0.25815
11:20:03|0.25839
11:20:04|0.25839
11:20:05|0.25943
11:20:07|0.25943
11:20:07|0.25807
11:20:08|0.25807
11:20:09|0.25807
11:20:10|0.25892
11:20:12|0.25759
11:20:12|0.25798
11:20:14|0.258
11:20:15|0.258
11:20:16|0.2583
11:20:18|0.2576
11:20:18|0.25808
11:20:19|0.25806
11:20:20|0.25809
11:20:21|0.25809
11:20:22|0.25809
11:20:23|0.25837
11:20:24|0.25837
11:20:25|0.25837
11:20:26|0.25837
11:20:27|0.25837
11:20:29|0.25837
11:20:29|0.25837
11:20:32|0.25759
11:20:32|0.25508
11:20:33|0.25598
11:20:34|0.25598
11:20:35|0.25514
11:20:36|0.25481
11:20:37|0.25509
11:20:38|0.25509
11:20:39|0.25509
11:20:40|0.25479
11:20:41|0.25407
11:20:42|0.25447
11:20:43|0.25447
11:20:44|0.25447
11:20:45|0.25438
11:20:46|0.25382
11:20:47|0.2542
11:20:48|0.25458
11:20:49|0.25608
11:20:50|0.25602
11:20:51|0.25602
11:20:53|0.25611
11:20:54|0.25582
11:20:55|0.25582
11:20:56|0.25582
11:20:57|0.25598
11:20:58|0.25575
11:21:00|0.25575
11:21:00|0.25539
11:21:01|0.25594
11:21:02|0.25538
11:21:04|0.2546
11:21:05|0.2546
11:21:05|0.25518
11:21:07|0.25559
11:21:08|0.25514
11:21:09|0.25514
11:21:11|0.25568
11:21:11|0.25615
11:21:12|0.25658
11:21:14|0.25626
11:21:15|0.25626
11:21:16|0.25626
11:21:18|0.25589
11:21:18|0.25589
11:21:20|0.25589
11:21:20|0.25589
11:21:22|0.25612
11:21:23|0.25612
11:21:24|0.25612
11:21:24|0.25613
11:21:26|0.2563
11:21:27|0.25661
11:21:27|0.25735
11:21:28|0.25837
11:21:29|0.25857
11:21:30|0.25861
11:21:31|0.25833
11:21:32|0.25837
11:21:34|0.25822
11:21:34|0.25869
11:21:36|0.26018
11:21:37|0.25999
11:21:38|0.25945
11:21:39|0.25945
11:21:40|0.25945
11:21:41|0.25945
11:21:42|0.2596
11:21:43|0.26028
11:21:45|0.26113
11:21:46|0.26064
11:21:46|0.26138
11:21:47|0.26092
11:21:48|0.26141
11:21:50|0.262
11:21:51|0.26223
11:21:52|0.26255
11:21:53|0.26384
11:21:54|0.26365
11:21:55|0.26366
11:21:56|0.26185
11:21:57|0.26185
11:21:58|0.26185
11:21:59|0.26271
11:22:00|0.26239
11:22:01|0.26256
11:22:02|0.26256
11:22:03|0.26256
11:22:04|0.26256
11:22:05|0.26256
11:22:06|0.26273
11:22:07|0.26233
11:22:08|0.26293
11:22:09|0.26264
11:22:10|0.26356
11:22:11|0.26356
11:22:12|0.26333
11:22:13|0.26314
11:22:14|0.26224
11:22:16|0.2628
11:22:16|0.2626
11:22:18|0.26382
11:22:19|0.26382
11:22:21|0.26386
11:22:22|0.26396
11:22:23|0.26488
11:22:24|0.26636
11:22:24|0.26584
11:22:26|0.26534
11:22:27|0.26579
11:22:27|0.26578
11:22:29|0.26578
11:22:30|0.26543
11:22:31|0.26508
11:22:32|0.26428
11:22:33|0.26408
11:22:34|0.26429
11:22:35|0.26462
11:22:36|0.26501
11:22:37|0.26518
11:22:38|0.26663
11:22:40|0.2674
11:22:40|0.26641
11:22:41|0.2661
11:22:42|0.2661
11:22:43|0.2665
11:22:45|0.26633
11:22:46|0.26633
11:22:46|0.26633
11:22:47|0.26581
11:22:49|0.26612
11:22:50|0.26562
11:22:51|0.26534
11:22:52|0.26561
11:22:53|0.2654
11:22:54|0.26561
11:22:55|0.26423
11:22:56|0.2642
11:22:57|0.26439
11:22:58|0.26445
11:23:00|0.26494
11:23:00|0.26518
11:23:01|0.26596
11:23:02|0.26585
11:23:03|0.26596
11:23:04|0.26595
11:23:05|0.2648
11:23:06|0.26522
11:23:07|0.26473
11:23:08|0.26437
11:23:09|0.26333
11:23:10|0.26331
11:23:11|0.26232
11:23:13|0.26224
11:23:14|0.26125
11:23:15|0.26123
11:23:17|0.26162
11:23:17|0.26107
11:23:18|0.26176
11:23:19|0.26239
11:23:20|0.26225
11:23:21|0.26258
11:23:22|0.26248
11:23:24|0.26188
11:23:25|0.26146
11:23:25|0.26121
11:23:27|0.26184
11:23:28|0.26119
11:23:29|0.2611
11:23:30|0.26095
11:23:30|0.26095
11:23:32|0.26103
11:23:33|0.26103
11:23:34|0.2605
11:23:35|0.2605
11:23:36|0.26121
11:23:37|0.26184
11:23:37|0.26252
11:23:39|0.26264
11:23:39|0.26264
11:23:41|0.26363
11:23:42|0.26363
11:23:42|0.26357
11:23:44|0.26264
11:23:44|0.26179
11:23:46|0.26151
11:23:46|0.2607
11:23:48|0.26146
11:23:49|0.26126
11:23:50|0.25957
11:23:51|0.26
11:23:52|0.26
11:23:53|0.26
11:23:53|0.25941
11:23:55|0.25857
11:23:56|0.25781
11:23:57|0.25789
11:23:58|0.25737
11:23:59|0.25589
11:24:00|0.2559
11:24:00|0.25637
11:24:02|0.25684
11:24:03|0.25612
11:24:04|0.25619
11:24:05|0.25619
11:24:06|0.25602
11:24:07|0.25601
11:24:08|0.25661
11:24:09|0.2566
11:24:10|0.2567
11:24:11|0.25752
11:24:12|0.25774
11:24:13|0.25657
11:24:14|0.25725
11:24:15|0.25657
11:24:16|0.25658
11:24:18|0.25649
11:24:18|0.25649
11:24:20|0.25692
11:24:21|0.25637
11:24:22|0.25627
11:24:23|0.25627
11:24:25|0.25501
11:24:26|0.25587
11:24:26|0.25587
11:24:28|0.25533
11:24:29|0.25581
11:24:30|0.25506
11:24:31|0.25506
11:24:32|0.25533
11:24:33|0.25563
11:24:33|0.25472
11:24:35|0.25459
11:24:36|0.25448
11:24:37|0.25366
11:24:38|0.25453
11:24:39|0.25517
11:24:40|0.25577
11:24:41|0.25564
11:24:42|0.25568
11:24:43|0.25565
11:24:44|0.25564
11:24:45|0.25564
11:24:46|0.25564
11:24:47|0.25564
11:24:48|0.25576
11:24:49|0.25576
11:24:50|0.25658
11:24:51|0.25713
11:24:52|0.25656
11:24:54|0.25761
11:24:55|0.25744
11:24:56|0.25744
11:24:57|0.25744
11:24:58|0.25668
11:24:59|0.25665
11:25:00|0.25665
11:25:01|0.25656
11:25:02|0.25699
11:25:03|0.25717
11:25:04|0.25725
11:25:05|0.25725
11:25:06|0.25725
11:25:07|0.257
11:25:08|0.257
11:25:10|0.257
11:25:11|0.25699
11:25:12|0.25699
11:25:12|0.25699
11:25:14|0.25699
11:25:15|0.25699
11:25:16|0.25699
11:25:17|0.25699
11:25:19|0.25699
11:25:20|0.25725
11:25:21|0.25713
11:25:22|0.25699
11:25:23|0.25665
11:25:24|0.25656
11:25:25|0.25548
11:25:26|0.25508
11:25:27|0.25509
11:25:28|0.25509
11:25:29|0.25515
11:25:30|0.25512
11:25:31|0.25509
11:25:32|0.25435
11:25:33|0.25436
11:25:34|0.25436
11:25:35|0.25436
11:25:36|0.25459
11:25:37|0.25459
11:25:39|0.25401
11:25:39|0.2548
11:25:40|0.25515
11:25:41|0.25515
11:25:43|0.25515
11:25:43|0.25468
11:25:44|0.25468
11:25:46|0.25468
11:25:46|0.25468
11:25:48|0.25468
11:25:48|0.25468
11:25:50|0.25454
11:25:50|0.25454
11:25:51|0.25454
11:25:53|0.25454
11:25:54|0.25454
11:25:55|0.25396
11:25:55|0.25457
11:25:56|0.25401
11:25:58|0.25401
11:25:59|0.25453
11:26:00|0.25468
11:26:01|0.25458
11:26:02|0.25494
11:26:03|0.255
11:26:04|0.25469
11:26:05|0.25469
11:26:06|0.25499
11:26:07|0.25571
11:26:08|0.25571
11:26:09|0.25643
11:26:10|0.25559
11:26:11|0.25559
11:26:12|0.25606
11:26:14|0.25606
11:26:14|0.25606
11:26:15|0.25679
11:26:16|0.25767
11:26:17|0.25726
11:26:19|0.25715
11:26:20|0.25769
11:26:22|0.25788
11:26:22|0.25774
11:26:23|0.25849
11:26:24|0.25804
11:26:25|0.25849
11:26:27|0.2583
11:26:28|0.25865
11:26:28|0.25832
11:26:30|0.25832
11:26:30|0.2579
11:26:31|0.25845
11:26:33|0.25845
11:26:34|0.25849
11:26:35|0.25849
11:26:36|0.25847
11:26:36|0.25847
11:26:37|0.2585
11:26:38|0.2585
11:26:40|0.25847
11:26:41|0.25847
11:26:42|0.25847
11:26:43|0.25802
11:26:44|0.25801
11:26:46|0.2566
11:26:46|0.2574
11:26:47|0.25619
11:26:48|0.25619
11:26:49|0.25619
11:26:50|0.25609
11:26:52|0.255
11:26:53|0.25523
11:26:55|0.25523
11:26:55|0.25523
11:26:56|0.25523
11:26:58|0.25507
11:26:59|0.25523
11:27:00|0.25543
11:27:01|0.25628
11:27:03|0.25677
11:27:03|0.25677
11:27:04|0.25677
11:27:05|0.2557
11:27:06|0.25586
11:27:07|0.25585
11:27:08|0.2563
11:27:09|0.2563
11:27:10|0.25557
11:27:11|0.25557
11:27:12|0.25557
11:27:13|0.25602
11:27:14|0.25597
11:27:15|0.25597
11:27:16|0.25597
11:27:17|0.25597
11:27:18|0.25597
11:27:19|0.25585
11:27:21|0.25585
11:27:22|0.25585
11:27:24|0.25585
11:27:24|0.25585
11:27:25|0.25585
11:27:26|0.25585
11:27:27|0.25585
11:27:28|0.25585
11:27:30|0.25585
11:27:31|0.25621
11:27:32|0.2566
11:27:33|0.2566
11:27:34|0.25678
11:27:34|0.25678
11:27:35|0.25678
11:27:36|0.25678
11:27:38|0.25642
11:27:39|0.25679
11:27:40|0.25704
11:27:41|0.25704
11:27:43|0.25704
11:27:43|0.25704
11:27:44|0.25704
11:27:45|0.25702
11:27:46|0.25705
11:27:47|0.25674
11:27:48|0.2571
11:27:49|0.2571
11:27:50|0.2571
11:27:51|0.2571
11:27:52|0.25681
11:27:53|0.25681
11:27:54|0.25681
11:27:55|0.25681
11:27:57|0.25643
11:27:58|0.25643
11:27:59|0.2561
11:28:00|0.2561
11:28:01|0.2561
11:28:02|0.25585
11:28:03|0.25524
11:28:04|0.25524
11:28:05|0.25524
11:28:06|0.25524
11:28:07|0.2551
11:28:08|0.25419
11:28:09|0.25464
11:28:10|0.25367
11:28:11|0.2532
11:28:12|0.2535
11:28:13|0.2532
11:28:14|0.25363
11:28:15|0.2535
11:28:16|0.25276
11:28:17|0.25248
11:28:18|0.25243
11:28:19|0.25277
11:28:20|0.25295
11:28:21|0.25328
11:28:22|0.25295
11:28:23|0.25327
11:28:24|0.25359
11:28:25|0.25328
11:28:27|0.2542
11:28:28|0.25418
11:28:30|0.25418
11:28:30|0.25418
11:28:31|0.25418
11:28:32|0.25418
11:28:33|0.25472
11:28:34|0.2544
11:28:35|0.25416
11:28:36|0.25416
11:28:38|0.25416
11:28:38|0.25449
11:28:39|0.25449
11:28:40|0.25449
11:28:41|0.25449
11:28:42|0.25449
11:28:43|0.25449
11:28:44|0.25449
11:28:45|0.25449
11:28:47|0.25448
11:28:48|0.25405
11:28:49|0.25405
11:28:50|0.25449
11:28:51|0.253
11:28:52|0.25322
11:28:54|0.25303
11:28:55|0.25277
11:28:56|0.25219
11:28:57|0.2522
11:28:58|0.25237
11:28:59|0.252
11:29:01|0.2512
11:29:01|0.25181
11:29:02|0.25162
11:29:03|0.25209
11:29:04|0.25209
11:29:05|0.25181
11:29:06|0.25138
11:29:07|0.25188
11:29:08|0.25161
11:29:09|0.25135
11:29:10|0.25135
11:29:11|0.2503
11:29:13|0.25092
11:29:14|0.25043
11:29:15|0.25043
11:29:16|0.25107
11:29:17|0.25194
11:29:18|0.25194
11:29:19|0.25194
11:29:20|0.25194
11:29:21|0.25194
11:29:23|0.25132
11:29:24|0.25167
11:29:25|0.25174
11:29:27|0.25135
11:29:27|0.25173
11:29:28|0.25173
11:29:29|0.25171
11:29:31|0.25171
11:29:31|0.251
11:29:32|0.25117
11:29:33|0.25117
11:29:34|0.25107
11:29:35|0.25105
11:29:36|0.25152
11:29:37|0.25152
11:29:38|0.25152
11:29:39|0.25158
11:29:40|0.25087
11:29:41|0.25087
11:29:42|0.25087
11:29:43|0.25087
11:29:45|0.25086
11:29:45|0.25087
11:29:46|0.25048
11:29:47|0.25048
11:29:48|0.25091
11:29:49|0.25091
11:29:50|0.25135
11:29:51|0.25087
11:29:52|0.25048
11:29:54|0.25065
11:29:55|0.25019
11:29:56|0.25019
11:29:57|0.25064
11:29:59|0.25064
11:29:59|0.25065
11:30:01|0.25019
11:30:01|0.25062
11:30:02|0.25064
11:30:04|0.25035
11:30:05|0.25036
11:30:05|0.25036
11:30:07|0.25049
11:30:08|0.25049
11:30:09|0.25049
11:30:10|0.25075
11:30:11|0.25056
11:30:12|0.25038
11:30:13|0.25038
11:30:14|0.25078
11:30:15|0.25078
11:30:16|0.25124
11:30:17|0.25125
11:30:18|0.25125
11:30:19|0.25125
11:30:20|0.25198
11:30:21|0.25139
11:30:22|0.25139
11:30:24|0.25167
11:30:25|0.25116
11:30:26|0.25163
11:30:28|0.25139
11:30:29|0.25185
11:30:30|0.25185
11:30:31|0.25199
11:30:32|0.25199
11:30:34|0.25185
11:30:34|0.25185
11:30:35|0.2517
11:30:37|0.2517
11:30:37|0.2517
11:30:39|0.2517
11:30:39|0.2517
11:30:40|0.25154
11:30:42|0.2515
11:30:43|0.25184
11:30:44|0.25166
11:30:44|0.25166
11:30:45|0.25166
11:30:47|0.25166
11:30:47|0.25178
11:30:49|0.25178
11:30:49|0.25184
11:30:51|0.25257
11:30:52|0.25257
11:30:53|0.25238
11:30:54|0.25197
11:30:55|0.25253
11:30:56|0.25253
11:30:57|0.25232
11:30:58|0.25232
11:30:59|0.25253
11:31:00|0.25263
11:31:02|0.2521
11:31:02|0.25258
11:31:04|0.25162
11:31:05|0.25162
11:31:06|0.25201
11:31:07|0.25248
11:31:08|0.25201
11:31:09|0.25194
11:31:10|0.25229
11:31:12|0.25229
11:31:13|0.25229
11:31:13|0.25325
11:31:14|0.25325
11:31:15|0.25325
11:31:16|0.25322
11:31:17|0.25322
11:31:19|0.25325
11:31:19|0.25286
11:31:20|0.25286
11:31:22|0.25286
11:31:22|0.25325
11:31:24|0.25325
11:31:26|0.25325
11:31:27|0.25325
11:31:29|0.25325
11:31:29|0.25325
11:31:31|0.25386
11:31:32|0.25386
11:31:32|0.25335
11:31:34|0.25335
11:31:34|0.25386
11:31:36|0.25386
11:31:37|0.25386
11:31:38|0.25386
11:31:39|0.25363
11:31:41|0.254
11:31:41|0.254
11:31:42|0.254
11:31:43|0.254
11:31:44|0.25388
11:31:46|0.25449
11:31:46|0.25449
11:31:48|0.25449
11:31:49|0.25436
11:31:50|0.25419
11:31:51|0.25419
11:31:52|0.25393
11:31:53|0.25393
11:31:55|0.25411
11:31:55|0.25411
11:31:56|0.25361
11:31:57|0.25409
11:31:58|0.25409
11:31:59|0.25409
11:32:00|0.25409
11:32:01|0.25467
11:32:02|0.2548
11:32:03|0.2548
11:32:04|0.25499
11:32:05|0.25534
11:32:07|0.25534
11:32:09|0.25547
11:32:10|0.25547
11:32:10|0.2557
11:32:11|0.25592
11:32:12|0.25547
11:32:14|0.25543
11:32:14|0.25542
11:32:15|0.25597
11:32:16|0.25538
11:32:17|0.25545
11:32:19|0.25615
11:32:19|0.25541
11:32:21|0.25501
11:32:22|0.25541
11:32:23|0.25541
11:32:24|0.25578
11:32:25|0.25576
11:32:26|0.25576
11:32:28|0.25671
11:32:29|0.25607
11:32:30|0.25595
11:32:31|0.25634
11:32:32|0.25634
11:32:32|0.25679
11:32:34|0.25679
11:32:35|0.25658
11:32:37|0.25608
11:32:38|0.25572
11:32:39|0.25424
11:32:40|0.25375
11:32:41|0.25366
11:32:42|0.25361
11:32:43|0.25406
11:32:44|0.25356
11:32:45|0.25356
11:32:45|0.25406
11:32:47|0.25347
11:32:48|0.25429
11:32:49|0.25429
11:32:49|0.25429
11:32:51|0.25377
11:32:52|0.25377
11:32:53|0.25297
11:32:54|0.25271
11:32:55|0.25271
11:32:56|0.25271
11:32:57|0.25249
11:32:58|0.25249
11:33:00|0.25273
11:33:00|0.25256
11:33:01|0.25257
11:33:03|0.25256
11:33:04|0.25151
11:33:05|0.25151
11:33:05|0.25151
11:33:07|0.25242
11:33:08|0.25242
11:33:09|0.25242
11:33:10|0.25257
11:33:11|0.25231
11:33:12|0.25256
11:33:13|0.25256
11:33:14|0.25256
11:33:15|0.25256
11:33:16|0.25256
11:33:17|0.25256
11:33:18|0.25256
11:33:19|0.25256
11:33:20|0.25256
11:33:21|0.25225
11:33:22|0.25281
11:33:23|0.25291
11:33:24|0.25327
11:33:26|0.25338
11:33:27|0.25338
11:33:28|0.25338
11:33:29|0.25338
11:33:30|0.25327
11:33:32|0.25327
11:33:33|0.25319
11:33:34|0.25319
11:33:35|0.25303
11:33:36|0.25303
11:33:37|0.25341
11:33:38|0.25341
11:33:39|0.25281
11:33:39|0.25281
11:33:40|0.25281
11:33:41|0.25282
11:33:42|0.25282
11:33:43|0.25243
11:33:44|0.25243
11:33:46|0.25314
11:33:47|0.25314
11:33:48|0.25314
11:33:49|0.25315
11:33:50|0.25315
11:33:51|0.25315
11:33:53|0.25167
11:33:53|0.25167
11:33:54|0.25167
11:33:55|0.25102
11:33:56|0.25155
11:33:57|0.25162
11:33:58|0.251
11:33:59|0.251
11:34:00|0.251
11:34:01|0.251
11:34:02|0.251
11:34:04|0.251
11:34:05|0.251
11:34:06|0.25083
11:34:07|0.25122
11:34:08|0.25041
11:34:09|0.25041
11:34:10|0.25041
11:34:11|0.25096
11:34:12|0.25096
11:34:13|0.25096
11:34:14|0.251
11:34:15|0.25103
11:34:16|0.25118
11:34:17|0.25139
11:34:18|0.25139
11:34:19|0.25152
11:34:20|0.25171
11:34:21|0.25171
11:34:22|0.25171
11:34:23|0.25171
11:34:24|0.25169
11:34:25|0.25132
11:34:26|0.25132
11:34:28|0.25131
11:34:28|0.25131
11:34:30|0.25188
11:34:32|0.25187
11:34:32|0.25187
11:34:34|0.25187
11:34:35|0.25169
11:34:36|0.25169
11:34:37|0.25138
11:34:38|0.25138
11:34:39|0.25
11:34:40|0.25
11:34:41|0.25092
11:34:42|0.25092
11:34:43|0.25086
11:34:44|0.25086
11:34:45|0.25084
11:34:46|0.25085
11:34:47|0.25085
11:34:48|0.2504
11:34:49|0.2504
11:34:50|0.25076
11:34:51|0.25064
11:34:52|0.25064
11:34:53|0.25046
11:34:54|0.25046
11:34:55|0.25046
11:34:56|0.25046
11:34:57|0.25046
11:34:58|0.25008
11:34:59|0.25008
11:35:00|0.24901
11:35:01|0.24824
11:35:02|0.24835
11:35:04|0.24844
11:35:04|0.24909
11:35:06|0.24909
11:35:07|0.24997
11:35:07|0.24948
11:35:08|0.24925
11:35:09|0.24986
11:35:10|0.24916
11:35:12|0.24916
11:35:13|0.24916
11:35:13|0.24915
11:35:15|0.24926
11:35:16|0.24964
11:35:17|0.24964
11:35:18|0.24879
11:35:19|0.24879
11:35:20|0.24884
11:35:21|0.24884
11:35:22|0.24886
11:35:23|0.24893
11:35:24|0.24893
11:35:25|0.24857
11:35:26|0.24828
11:35:27|0.24828
11:35:29|0.24837
11:35:30|0.24886
11:35:31|0.24886
11:35:33|0.24912
11:35:34|0.24912
11:35:35|0.24934
11:35:36|0.24934
11:35:37|0.24914
11:35:38|0.24963
11:35:40|0.24963
11:35:40|0.24986
11:35:41|0.24985
11:35:42|0.24985
11:35:43|0.24921
11:35:44|0.24921
11:35:46|0.24915
11:35:47|0.24915
11:35:48|0.24915
11:35:49|0.24915
11:35:51|0.24915
11:35:51|0.24915
11:35:52|0.24915
11:35:53|0.24915
11:35:54|0.24954
11:35:55|0.24938
11:35:56|0.24938
11:35:57|0.24883
11:35:59|0.24938
11:36:00|0.24938
11:36:01|0.24938
11:36:02|0.24903
11:36:03|0.24903
11:36:04|0.24903
11:36:04|0.249
11:36:05|0.249
11:36:07|0.24938
11:36:08|0.24938
11:36:09|0.24938
11:36:10|0.24938
11:36:11|0.24955
11:36:11|0.24955
11:36:13|0.24955
11:36:14|0.24987
11:36:15|0.24987
11:36:15|0.24987
11:36:17|0.24911
11:36:17|0.24954
11:36:18|0.24911
11:36:19|0.24911
11:36:20|0.2488
11:36:22|0.24853
11:36:24|0.24854
11:36:24|0.24893
11:36:25|0.2491
11:36:26|0.2491
11:36:28|0.2491
11:36:29|0.2491
11:36:30|0.2491
11:36:32|0.24867
11:36:33|0.24887
11:36:35|0.24887
11:36:35|0.24887
11:36:36|0.24887
11:36:37|0.24887
11:36:39|0.24911
11:36:40|0.2495
11:36:41|0.2495
11:36:42|0.2495
11:36:43|0.2495
11:36:44|0.2495
11:36:45|0.24955
11:36:46|0.24955
11:36:48|0.24955
11:36:48|0.24955
11:36:49|0.2495
11:36:50|0.2495
11:36:51|0.2495
11:36:52|0.2495
11:36:53|0.2495
11:36:54|0.2495
11:36:56|0.2495
11:36:56|0.24951
11:36:57|0.24951
11:36:58|0.24951
11:36:59|0.24951
11:37:00|0.24951
11:37:01|0.24951
11:37:03|0.24951
11:37:03|0.25
11:37:04|0.25
11:37:05|0.25
11:37:06|0.25
11:37:07|0.24991
11:37:08|0.24991
11:37:09|0.25074
11:37:11|0.25074
11:37:11|0.25074
11:37:12|0.25081
11:37:13|0.25081
11:37:14|0.251
11:37:15|0.25113
11:37:16|0.25104
11:37:17|0.25104
11:37:19|0.25101
11:37:19|0.25101
11:37:20|0.25187
11:37:21|0.252
11:37:22|0.252
11:37:24|0.252
11:37:24|0.25164
11:37:25|0.25209
11:37:27|0.25221
11:37:28|0.25272
11:37:29|0.25225
11:37:31|0.25225
11:37:32|0.25225
11:37:33|0.2526
11:37:34|0.2526
11:37:36|0.25277
11:37:36|0.2526
11:37:37|0.25425
11:37:38|0.25415
11:37:40|0.25422
11:37:40|0.2538
11:37:41|0.25415
11:37:42|0.25415
11:37:43|0.25527
11:37:45|0.25527
11:37:46|0.25478
11:37:47|0.25361
11:37:48|0.25394
11:37:49|0.254
11:37:49|0.25472
11:37:51|0.25471
11:37:52|0.25471
11:37:53|0.25471
11:37:54|0.25471
11:37:55|0.25471
11:37:56|0.25471
11:37:57|0.25497
11:37:59|0.25453
11:37:59|0.25453
11:38:00|0.25373
11:38:01|0.25337
11:38:02|0.25337
11:38:04|0.25225
11:38:06|0.25225
11:38:07|0.253
11:38:08|0.25262
11:38:09|0.2529
11:38:10|0.2529
11:38:11|0.2529
11:38:12|0.2529
11:38:13|0.25271
11:38:14|0.25192
11:38:15|0.25192
11:38:16|0.25196
11:38:17|0.25196
11:38:18|0.25196
11:38:19|0.25196
11:38:20|0.25231
11:38:21|0.25231
11:38:22|0.25192
11:38:23|0.25192
11:38:25|0.25163
11:38:25|0.252
11:38:26|0.252
11:38:27|0.252
11:38:28|0.252
11:38:29|0.252
11:38:31|0.252
11:38:33|0.25165
11:38:33|0.25227
11:38:34|0.25179
11:38:36|0.25179
11:38:37|0.25179
11:38:38|0.25179
11:38:39|0.25179
11:38:41|0.25179
11:38:41|0.25179
11:38:42|0.25179
11:38:43|0.25179
11:38:44|0.25179
11:38:45|0.25179
11:38:47|0.25179
11:38:48|0.25179
11:38:48|0.25179
11:38:50|0.25179
11:38:51|0.25202
11:38:52|0.25222
11:38:53|0.25222
11:38:54|0.25222
11:38:55|0.25222
11:38:56|0.25234
11:38:56|0.25234
11:38:58|0.25234
11:38:59|0.25234
11:39:00|0.25234
11:39:01|0.25234
11:39:02|0.2522
11:39:02|0.25202
11:39:04|0.25202
11:39:05|0.25202
11:39:06|0.25202
11:39:07|0.25202
11:39:08|0.25202
11:39:09|0.25202
11:39:10|0.25202
11:39:11|0.25202
11:39:12|0.25162
11:39:14|0.25149
11:39:14|0.25149
11:39:15|0.25149
11:39:16|0.25127
11:39:17|0.25125
11:39:18|0.25125
11:39:20|0.25125
11:39:21|0.25154
11:39:22|0.25128
11:39:23|0.25155
11:39:25|0.25155
11:39:25|0.25155
11:39:26|0.25125
11:39:27|0.25125
11:39:28|0.25125
11:39:29|0.25125
11:39:30|0.25125
11:39:32|0.25185
11:39:33|0.25185
11:39:33|0.25185
11:39:34|0.25198
11:39:37|0.25198
11:39:38|0.25218
11:39:39|0.25218
11:39:40|0.25225
11:39:42|0.25225
11:39:43|0.25206
11:39:44|0.25206
11:39:44|0.25206
11:39:46|0.25206
11:39:48|0.25207
11:39:48|0.25207
11:39:49|0.25207
11:39:50|0.25207
11:39:51|0.25207
11:39:52|0.25207
11:39:53|0.25252
11:39:54|0.25252
11:39:55|0.25206
11:39:56|0.25207
11:39:57|0.25207
11:39:58|0.25207
11:39:59|0.25266
11:40:00|0.25266
11:40:01|0.25289
11:40:02|0.25289
11:40:03|0.25289
11:40:04|0.25285
11:40:05|0.25285
11:40:06|0.25285
11:40:07|0.25285
11:40:08|0.2529
11:40:09|0.253
11:40:10|0.25327
11:40:11|0.25322
11:40:12|0.25318
11:40:13|0.25327
11:40:14|0.25327
11:40:15|0.25327
11:40:16|0.25353
11:40:17|0.25353
11:40:18|0.25346
11:40:19|0.25346
11:40:21|0.25346
11:40:22|0.2529
11:40:23|0.2529
11:40:23|0.2529
11:40:25|0.2529
11:40:26|0.25329
11:40:26|0.25299
11:40:28|0.25309
11:40:28|0.25309
11:40:30|0.25346
11:40:31|0.25353
11:40:31|0.25353
11:40:33|0.25353
11:40:35|0.25312
11:40:35|0.25312
11:40:37|0.25346
11:40:37|0.25353
11:40:39|0.25353
11:40:40|0.25314
11:40:41|0.25314
11:40:42|0.25314
11:40:43|0.25314
11:40:44|0.25314
11:40:45|0.25314
11:40:46|0.25314
11:40:46|0.25341
11:40:47|0.25341
11:40:49|0.25341
11:40:51|0.25314
11:40:51|0.25314
11:40:52|0.25314
11:40:53|0.25349
11:40:54|0.25349
11:40:55|0.25349
11:40:56|0.25349
11:40:57|0.25349
11:40:58|0.25349
11:40:59|0.25347
11:41:00|0.25353
11:41:01|0.2527
11:41:02|0.25229
11:41:03|0.25271
11:41:04|0.25294
11:41:05|0.25294
11:41:07|0.25294
11:41:07|0.25359
11:41:08|0.25359
11:41:09|0.25359
11:41:10|0.25359
11:41:11|0.25353
11:41:12|0.25353
11:41:13|0.25353
11:41:14|0.25353
11:41:15|0.25353
11:41:16|0.25342
11:41:17|0.254
11:41:19|0.254
11:41:20|0.254
11:41:21|0.254
11:41:22|0.254
11:41:23|0.254
11:41:23|0.25404
11:41:25|0.25404
11:41:26|0.254
11:41:27|0.254
11:41:28|0.254
11:41:29|0.25353
11:41:30|0.254
11:41:31|0.254
11:41:32|0.254
11:41:33|0.254
11:41:35|0.25399
11:41:35|0.25399
11:41:36|0.25363
11:41:37|0.25353
11:41:38|0.25353
11:41:39|0.25353
11:41:40|0.25353
11:41:41|0.25341
11:41:42|0.25341
11:41:43|0.25341
11:41:44|0.25292
11:41:45|0.25292
11:41:46|0.25353
11:41:47|0.25353
11:41:48|0.25353
11:41:49|0.25353
11:41:50|0.25386
11:41:51|0.25386
11:41:52|0.25373
11:41:53|0.25373
11:41:54|0.25373
11:41:55|0.25412
11:41:56|0.25412
11:41:57|0.25374
11:41:58|0.25374
11:42:00|0.25319
11:42:01|0.25319
11:42:02|0.25319
11:42:03|0.25319
11:42:04|0.25293
11:42:05|0.25293
11:42:06|0.25348
11:42:07|0.25348
11:42:09|0.25348
11:42:09|0.25348
11:42:10|0.25319
11:42:12|0.25319
11:42:12|0.25319
11:42:14|0.25299
11:42:15|0.25342
11:42:15|0.25302
11:42:17|0.25353
11:42:17|0.25353
11:42:19|0.25353
11:42:19|0.25341
11:42:20|0.25341
11:42:22|0.25341
11:42:22|0.25396
11:42:23|0.25396
11:42:24|0.25365
11:42:25|0.25365
11:42:26|0.25353
11:42:28|0.25353
11:42:28|0.25405
11:42:29|0.25303
11:42:31|0.2536
11:42:32|0.2536
11:42:33|0.25355
11:42:34|0.25355
11:42:36|0.25355
11:42:37|0.25356
11:42:39|0.25356
11:42:39|0.25356
11:42:40|0.25356
11:42:41|0.25356
11:42:43|0.25356
11:42:44|0.25356
11:42:45|0.25356
11:42:46|0.25356
11:42:47|0.25356
11:42:48|0.25356
11:42:49|0.25356
11:42:50|0.25356
11:42:51|0.25356
11:42:53|0.25332
11:42:53|0.25332
11:42:54|0.25332
11:42:55|0.25332
11:42:56|0.25332
11:42:58|0.25304
11:42:58|0.25304
11:42:59|0.25304
11:43:01|0.25304
11:43:01|0.25304
11:43:03|0.25304
11:43:03|0.25304
11:43:05|0.25299
11:43:06|0.25299
11:43:07|0.25299
11:43:08|0.25339
11:43:09|0.25339
11:43:10|0.25317
11:43:11|0.25317
11:43:12|0.25317
11:43:13|0.25317
11:43:14|0.25317
11:43:15|0.25305
11:43:16|0.25305
11:43:17|0.25305
11:43:18|0.25305
11:43:19|0.25306
11:43:20|0.25306
11:43:21|0.25306
11:43:22|0.25306
11:43:23|0.25306
11:43:24|0.25306
11:43:25|0.25306
11:43:26|0.25306
11:43:27|0.25306
11:43:28|0.25322
11:43:29|0.25322
11:43:30|0.25322
11:43:31|0.25322
11:43:32|0.25325
11:43:33|0.25325
11:43:34|0.25325
11:43:35|0.2536
11:43:36|0.2536
11:43:37|0.2536
11:43:39|0.2537
11:43:40|0.25374
11:43:40|0.25374
11:43:41|0.25374
11:43:43|0.25374
11:43:44|0.25374
11:43:44|0.25374
11:43:46|0.25277
11:43:46|0.25278
11:43:47|0.25278
11:43:48|0.25278
11:43:49|0.25278
11:43:51|0.25278
11:43:52|0.25278
11:43:54|0.25278
11:43:54|0.25278
11:43:56|0.25278
11:43:56|0.25278
11:43:58|0.25275
11:43:58|0.25275
11:43:59|0.25275
11:44:01|0.253
11:44:01|0.253
11:44:02|0.25282
11:44:03|0.25282
11:44:04|0.25278
11:44:06|0.25278
11:44:07|0.25279
11:44:08|0.25279
11:44:09|0.253
11:44:10|0.253
11:44:11|0.253
11:44:12|0.25353
11:44:13|0.25353
11:44:14|0.25353
11:44:15|0.25353
11:44:16|0.25375
11:44:17|0.25375
11:44:18|0.25375
11:44:19|0.25374
11:44:21|0.25467
11:44:21|0.25466
11:44:22|0.25466
11:44:23|0.25466
11:44:24|0.25466
11:44:25|0.25466
11:44:26|0.25393
11:44:27|0.25375
11:44:28|0.25375
11:44:29|0.25391
11:44:30|0.25391
11:44:31|0.25311
11:44:32|0.25311
11:44:33|0.25372
11:44:34|0.25372
11:44:35|0.25385
11:44:37|0.25392
11:44:39|0.25392
11:44:39|0.25392
11:44:40|0.25392
11:44:42|0.25405
11:44:43|0.25354
11:44:44|0.25354
11:44:45|0.25354
11:44:47|0.25377
11:44:48|0.25377
11:44:49|0.25311
11:44:49|0.25311
11:44:51|0.25377
11:44:51|0.2534
11:44:53|0.2534
11:44:54|0.2534
11:44:55|0.2534
11:44:56|0.25375
11:44:56|0.25375
11:44:58|0.25375
11:44:58|0.25375
11:44:59|0.25341
11:45:01|0.25374
11:45:02|0.25374
11:45:03|0.25374
11:45:04|0.25374
11:45:06|0.25334
11:45:06|0.25334
11:45:08|0.25252
11:45:09|0.25235
11:45:11|0.25248
11:45:11|0.25165
11:45:12|0.25165
11:45:14|0.25165
11:45:15|0.25122
11:45:16|0.25075
11:45:17|0.2512
11:45:19|0.25222
11:45:19|0.25222
11:45:20|0.25222
11:45:21|0.25222
11:45:22|0.25222
11:45:23|0.25145
11:45:24|0.25152
11:45:25|0.25152
11:45:26|0.25152
11:45:27|0.25143
11:45:28|0.25228
11:45:29|0.25285
11:45:30|0.25283
11:45:31|0.25283
11:45:32|0.25283
11:45:34|0.25283
11:45:35|0.25283
11:45:36|0.25283
11:45:37|0.25283
11:45:38|0.25239
11:45:39|0.25239
11:45:40|0.25219
11:45:42|0.25219
11:45:42|0.25219
11:45:43|0.25219
11:45:44|0.25219
11:45:45|0.25204
11:45:46|0.25204
11:45:47|0.252
11:45:48|0.252
11:45:49|0.252
11:45:50|0.25196
11:45:51|0.252
11:45:52|0.252
11:45:53|0.252
11:45:54|0.252
11:45:55|0.252
11:45:56|0.25191
11:45:57|0.25191
11:45:58|0.25153
11:45:59|0.252
11:46:00|0.25215
11:46:01|0.25215
11:46:03|0.25222
11:46:03|0.25222
11:46:05|0.25157
11:46:06|0.25157
11:46:07|0.25211
11:46:08|0.25211
11:46:10|0.25211
11:46:10|0.25211
11:46:11|0.25211
11:46:12|0.25211
11:46:13|0.25211
11:46:14|0.25211
11:46:15|0.25211
11:46:16|0.25211
11:46:17|0.25211
11:46:18|0.25211
11:46:19|0.25227
11:46:20|0.25227
11:46:21|0.25227
11:46:22|0.25227
11:46:23|0.25227
11:46:25|0.25227
11:46:26|0.25227
11:46:27|0.25227
11:46:28|0.25227
11:46:28|0.25247
11:46:30|0.25247
11:46:31|0.25247
11:46:31|0.25236
11:46:33|0.25236
11:46:34|0.25236
11:46:35|0.25199
11:46:35|0.25199
11:46:37|0.25199
11:46:38|0.25187
11:46:39|0.25166
11:46:40|0.25166
11:46:42|0.2517
11:46:42|0.25176
11:46:44|0.25166
11:46:45|0.25211
11:46:46|0.25211
11:46:47|0.2517
11:46:48|0.25194
11:46:49|0.25194
11:46:50|0.2517
11:46:51|0.2517
11:46:52|0.2517
11:46:53|0.25187
11:46:54|0.25187
11:46:55|0.25187
11:46:56|0.25187
11:46:57|0.25187
11:46:58|0.25187
11:46:59|0.25187
11:47:00|0.2517
11:47:01|0.2517
11:47:02|0.2517
11:47:03|0.2517
11:47:04|0.2517
11:47:05|0.2517
11:47:07|0.2517
11:47:07|0.2517
11:47:08|0.2517
11:47:09|0.2517
11:47:11|0.2517
11:47:12|0.2517
11:47:12|0.25186
11:47:13|0.25137
11:47:15|0.25142
11:47:15|0.25142
11:47:17|0.25142
11:47:17|0.25144
11:47:19|0.25144
11:47:19|0.2517
11:47:20|0.25145
11:47:22|0.25145
11:47:23|0.25145
11:47:24|0.25145
11:47:24|0.25145
11:47:25|0.25145
11:47:26|0.25145
11:47:28|0.25145
11:47:28|0.25145
11:47:30|0.25184
11:47:30|0.2517
11:47:32|0.2517
11:47:33|0.2517
11:47:34|0.2516
11:47:35|0.2516
11:47:35|0.2516
11:47:36|0.25186
11:47:38|0.25186
11:47:39|0.25186
11:47:40|0.25186
11:47:42|0.25148
11:47:43|0.25145
11:47:44|0.252
11:47:45|0.25272
11:47:46|0.25359
11:47:47|0.25374
11:47:48|0.25374
11:47:49|0.25373
11:47:49|0.25374
11:47:51|0.2538
11:47:52|0.25335
11:47:54|0.25335
11:47:54|0.25335
11:47:55|0.25358
11:47:57|0.25439
11:47:58|0.254
11:47:59|0.254
11:48:00|0.254
11:48:00|0.254
11:48:01|0.25359
11:48:03|0.25359
11:48:05|0.25335
11:48:05|0.25335
11:48:06|0.25269
11:48:07|0.25269
11:48:08|0.25287
11:48:09|0.25364
11:48:10|0.25364
11:48:11|0.25364
11:48:12|0.25364
11:48:13|0.25364
11:48:14|0.25354
11:48:15|0.25354
11:48:16|0.25397
11:48:17|0.254
11:48:18|0.254
11:48:19|0.254
11:48:20|0.25354
11:48:21|0.25385
11:48:22|0.25385
11:48:23|0.25385
11:48:24|0.25385
11:48:25|0.25385
11:48:26|0.25354
11:48:27|0.25354
11:48:28|0.25354
11:48:29|0.25354
11:48:30|0.25354
11:48:31|0.25354
11:48:32|0.25392
11:48:33|0.25392
11:48:34|0.25392
11:48:35|0.25392
11:48:36|0.25353
11:48:37|0.25353
11:48:38|0.25353
11:48:39|0.25385
11:48:41|0.25385
11:48:43|0.25385
11:48:43|0.25386
11:48:45|0.25386
11:48:45|0.25387
11:48:47|0.25387
11:48:48|0.25387
11:48:48|0.25387
11:48:49|0.2539
11:48:51|0.254
11:48:52|0.25399
11:48:53|0.25399
11:48:53|0.25399
11:48:56|0.25399
11:48:56|0.25399
11:48:57|0.25399
11:48:58|0.25399
11:48:59|0.25399
11:49:00|0.25397
11:49:02|0.254
11:49:03|0.254
11:49:05|0.254
11:49:05|0.25399
11:49:06|0.25399
11:49:08|0.25366
11:49:09|0.25366
11:49:10|0.2535
11:49:11|0.2535
11:49:12|0.2535
11:49:13|0.2535
11:49:14|0.2535
11:49:15|0.2535
11:49:16|0.25285
11:49:17|0.25276
11:49:18|0.25276
11:49:18|0.25203
11:49:20|0.25203
11:49:21|0.25267
11:49:22|0.25229
11:49:23|0.25229
11:49:24|0.25258
11:49:25|0.25258
11:49:26|0.25264
11:49:27|0.25264
11:49:28|0.25264
11:49:29|0.25264
11:49:29|0.25264
11:49:30|0.25264
11:49:31|0.25264
11:49:32|0.25264
11:49:34|0.25264
11:49:35|0.25264
11:49:36|0.25264
11:49:37|0.25264
11:49:38|0.25264
11:49:39|0.2525
11:49:40|0.2525
11:49:41|0.2525
11:49:43|0.25246
11:49:43|0.25164
11:49:44|0.25164
11:49:45|0.253
11:49:47|0.25373
11:49:48|0.25373
11:49:49|0.25373
11:49:50|0.25373
11:49:50|0.25258
11:49:51|0.25177
11:49:53|0.25177
11:49:54|0.25177
11:49:55|0.25185
11:49:57|0.25177
11:49:57|0.25177
11:49:59|0.252
11:50:00|0.25214
11:50:01|0.25214
11:50:01|0.25214
11:50:02|0.25214
11:50:05|0.252
11:50:05|0.252
11:50:06|0.25214
11:50:07|0.25214
11:50:08|0.25214
11:50:10|0.25214
11:50:11|0.25214
11:50:12|0.25234
11:50:13|0.25303
11:50:14|0.25303
11:50:15|0.25314
11:50:16|0.25314
11:50:17|0.25314
11:50:18|0.25314
11:50:19|0.25314
11:50:20|0.25314
11:50:21|0.25315
11:50:23|0.25315
11:50:24|0.25314
11:50:25|0.25314
11:50:26|0.25314
11:50:27|0.25314
11:50:28|0.25314
11:50:29|0.25325
11:50:30|0.25325
11:50:31|0.25325
11:50:32|0.25325
11:50:33|0.25353
11:50:34|0.25349
11:50:35|0.25359
11:50:36|0.25359
11:50:37|0.25322
11:50:38|0.25323
11:50:39|0.25323
11:50:40|0.253
11:50:41|0.25351
11:50:42|0.25351
11:50:43|0.25302
11:50:45|0.25351
11:50:45|0.25351
11:50:47|0.25303
11:50:49|0.25303
11:50:49|0.25325
11:50:50|0.25375
11:50:51|0.25449
11:50:52|0.25448
11:50:54|0.2553
11:50:55|0.25545
11:50:56|0.25504
11:50:56|0.25556
11:50:58|0.25577
11:50:59|0.25614
11:51:00|0.25614
11:51:02|0.25606
11:51:02|0.25606
11:51:03|0.25606
11:51:04|0.25615
11:51:05|0.25645
11:51:07|0.25606
11:51:07|0.25668
11:51:09|0.25735
11:51:10|0.25735
11:51:11|0.25736
11:51:12|0.257
11:51:12|0.25736
11:51:14|0.25699
11:51:15|0.2568
11:51:16|0.257
11:51:16|0.257
11:51:18|0.257
11:51:19|0.25736
11:51:20|0.25681
11:51:20|0.25679
11:51:21|0.25685
11:51:22|0.25694
11:51:24|0.2568
11:51:24|0.25662
11:51:25|0.25607
11:51:27|0.25655
11:51:28|0.25655
11:51:28|0.25652
11:51:29|0.2565
11:51:31|0.2565
11:51:32|0.25599
11:51:32|0.25528
11:51:33|0.25526
11:51:35|0.255
11:51:36|0.25476
11:51:37|0.25431
11:51:38|0.25431
11:51:39|0.25431
11:51:40|0.25431
11:51:41|0.25431
11:51:42|0.25455
11:51:43|0.25463
11:51:44|0.25463
11:51:46|0.25463
11:51:47|0.25463
11:51:49|0.25463
11:51:50|0.25463
11:51:51|0.25463
11:51:52|0.25463
11:51:52|0.2551
11:51:54|0.25577
11:51:55|0.25577
11:51:56|0.25579
11:51:57|0.25576
11:51:58|0.25577
11:51:59|0.25577
11:52:00|0.25577
11:52:01|0.25629
11:52:02|0.25664
11:52:03|0.2567
11:52:04|0.25694
11:52:05|0.25694
11:52:06|0.25712
11:52:07|0.25678
11:52:08|0.25727
11:52:09|0.25667
11:52:10|0.25667
11:52:11|0.25667
11:52:12|0.25667
11:52:13|0.25678
11:52:14|0.25627
11:52:15|0.25627
11:52:16|0.25587
11:52:17|0.25661
11:52:18|0.25661
11:52:19|0.25594
11:52:20|0.25587
11:52:21|0.25636
11:52:22|0.25645
11:52:23|0.25645
11:52:24|0.25645
11:52:25|0.25567
11:52:26|0.25567
11:52:27|0.25567
11:52:28|0.25605
11:52:29|0.2559
11:52:30|0.25635
11:52:31|0.25636
11:52:32|0.25652
11:52:33|0.25653
11:52:34|0.25652
11:52:35|0.25653
11:52:36|0.25653
11:52:37|0.25653
11:52:38|0.25652
11:52:39|0.25682
11:52:40|0.25682
11:52:41|0.25682
11:52:42|0.25682
11:52:43|0.25682
11:52:44|0.25682
11:52:46|0.25663
11:52:47|0.25663
11:52:48|0.25663
11:52:50|0.25679
11:52:51|0.25711
11:52:52|0.25711
11:52:53|0.25711
11:52:54|0.25644
11:52:54|0.25719
11:52:56|0.25719
11:52:56|0.25733
11:52:58|0.25742
11:52:59|0.257
11:52:59|0.25791
11:53:01|0.25623
11:53:02|0.2579
11:53:02|0.2577
11:53:04|0.25744
11:53:04|0.25744
11:53:06|0.2573
11:53:06|0.2573
11:53:07|0.25787
11:53:08|0.25789
11:53:10|0.25789
11:53:11|0.25789
11:53:12|0.25787
11:53:12|0.25857
11:53:13|0.25845
11:53:14|0.25785
11:53:16|0.25798
11:53:17|0.25798
11:53:18|0.2577
11:53:19|0.25843
11:53:20|0.2591
11:53:21|0.25911
11:53:22|0.25929
11:53:23|0.25936
11:53:24|0.25946
11:53:25|0.25946
11:53:27|0.25942
11:53:27|0.25894
11:53:28|0.25855
11:53:29|0.259
11:53:30|0.25882
11:53:31|0.25894
11:53:33|0.25894
11:53:33|0.25851
11:53:34|0.25851
11:53:35|0.25849
11:53:36|0.25849
11:53:38|0.2595
11:53:38|0.25906
11:53:39|0.25906
11:53:40|0.25906
11:53:42|0.25906
11:53:42|0.25953
11:53:44|0.25954
11:53:44|0.25942
11:53:45|0.25953
11:53:46|0.25954
11:53:48|0.25954
11:53:49|0.25954
11:53:50|0.25998
11:53:50|0.25954
11:53:52|0.25997
11:53:53|0.2597
11:53:54|0.2597
11:53:54|0.2597
11:53:56|0.25943
11:53:56|0.2594
11:53:58|0.25937
11:53:59|0.25901
11:54:00|0.25901
11:54:01|0.25901
11:54:02|0.25898
11:54:03|0.2594
11:54:04|0.2594
11:54:05|0.25942
11:54:06|0.25937
11:54:08|0.25947
11:54:09|0.25947
11:54:10|0.259
11:54:10|0.259
11:54:13|0.25881
11:54:13|0.25882
11:54:14|0.25837
11:54:15|0.25767
11:54:17|0.2567
11:54:17|0.25745
11:54:19|0.25653
11:54:20|0.25686
11:54:20|0.25686
11:54:21|0.25686
11:54:23|0.25688
11:54:23|0.25688
11:54:25|0.25748
11:54:26|0.25701
11:54:27|0.25701
11:54:28|0.25746
11:54:29|0.25748
11:54:30|0.25705
11:54:31|0.25741
11:54:32|0.25741
11:54:33|0.25739
11:54:34|0.25739
11:54:35|0.25697
11:54:36|0.25738
11:54:37|0.25739
11:54:38|0.25739
11:54:39|0.25757
11:54:40|0.25844
11:54:41|0.25781
11:54:42|0.25856
11:54:43|0.25935
11:54:44|0.25935
11:54:45|0.25933
11:54:46|0.25933
11:54:48|0.25907
11:54:49|0.25875
11:54:50|0.25875
11:54:51|0.25875
11:54:52|0.25875
11:54:53|0.25875
11:54:54|0.25876
11:54:55|0.25876
11:54:56|0.25876
11:54:57|0.25902
11:54:58|0.25854
11:54:59|0.25855
11:55:00|0.25844
11:55:01|0.2587
11:55:02|0.2587
11:55:03|0.2587
11:55:04|0.25854
11:55:05|0.25901
11:55:06|0.25936
11:55:07|0.25937
11:55:08|0.25937
11:55:10|0.25937
11:55:10|0.25937
11:55:11|0.25948
11:55:12|0.2597
11:55:13|0.2597
11:55:15|0.2597
11:55:16|0.25939
11:55:16|0.25989
11:55:18|0.25998
11:55:19|0.25998
11:55:20|0.25975
11:55:21|0.25997
11:55:22|0.25967
11:55:23|0.25967
11:55:24|0.25967
11:55:25|0.25998
11:55:26|0.25999
11:55:26|0.25999
11:55:28|0.25999
11:55:29|0.25938
11:55:30|0.25938
11:55:31|0.25938
11:55:32|0.25922
11:55:32|0.25908
11:55:34|0.25908
11:55:35|0.259
11:55:36|0.259
11:55:37|0.259
11:55:39|0.259
11:55:39|0.259
11:55:40|0.25879
11:55:41|0.25911
11:55:42|0.25911
11:55:43|0.25911
11:55:44|0.25911
11:55:45|0.25911
11:55:46|0.25948
11:55:47|0.25948
11:55:48|0.25948
11:55:49|0.25948
11:55:51|0.25948
11:55:51|0.25948
11:55:54|0.25948
11:55:54|0.25948
11:55:55|0.25948
11:55:56|0.25967
11:55:57|0.25948
11:55:59|0.2594
11:56:00|0.25925
11:56:01|0.25899
11:56:03|0.25899
11:56:04|0.25965
11:56:05|0.25965
11:56:06|0.25965
11:56:07|0.25965
11:56:08|0.25924
11:56:09|0.25924
11:56:10|0.25924
11:56:11|0.25924
11:56:12|0.25994
11:56:13|0.25938
11:56:14|0.25992
11:56:15|0.25991
11:56:16|0.25994
11:56:17|0.25994
11:56:18|0.25994
11:56:19|0.25994
11:56:20|0.25994
11:56:21|0.261
11:56:22|0.26167
11:56:23|0.2617
11:56:24|0.26195
11:56:25|0.25984
11:56:27|0.26064
11:56:28|0.26063
11:56:28|0.26225
11:56:29|0.26117
11:56:30|0.26197
11:56:31|0.26197
11:56:32|0.26198
11:56:33|0.26198
11:56:35|0.26168
11:56:36|0.26293
11:56:37|0.26278
11:56:38|0.26559
11:56:38|0.26363
11:56:39|0.2635
11:56:40|0.26311
11:56:42|0.26387
11:56:42|0.26332
11:56:44|0.2631
11:56:45|0.26332
11:56:45|0.26191
11:56:46|0.26286
11:56:47|0.26278
11:56:49|0.26299
11:56:50|0.26258
11:56:52|0.26302
11:56:52|0.26302
11:56:54|0.26313
11:56:55|0.26298
11:56:56|0.26313
11:56:57|0.26347
11:56:58|0.26302
11:56:59|0.26361
11:57:00|0.26303
11:57:01|0.26352
11:57:02|0.26353
11:57:03|0.26349
11:57:04|0.2623
11:57:06|0.26271
11:57:06|0.26271
11:57:08|0.26271
11:57:08|0.26184
11:57:09|0.26186
11:57:10|0.26113
11:57:11|0.26078
11:57:12|0.26078
11:57:13|0.26078
11:57:15|0.26102
11:57:15|0.26103
11:57:17|0.26078
11:57:18|0.26102
11:57:19|0.26112
11:57:19|0.26117
11:57:21|0.26079
11:57:22|0.26079
11:57:22|0.26079
11:57:24|0.26079
11:57:25|0.26078
11:57:25|0.26038
11:57:27|0.26038
11:57:28|0.2599
11:57:28|0.2599
11:57:30|0.2599
11:57:31|0.2599
11:57:32|0.26002
11:57:32|0.26031
11:57:33|0.26069
11:57:35|0.26109
11:57:35|0.26109
11:57:36|0.26139
11:57:37|0.26139
11:57:38|0.26234
11:57:39|0.26234
11:57:40|0.26256
11:57:42|0.26256
11:57:43|0.26221
11:57:44|0.26221
11:57:45|0.26172
11:57:45|0.26172
11:57:47|0.26302
11:57:48|0.26302
11:57:49|0.26226
11:57:50|0.26226
11:57:52|0.26212
11:57:52|0.26212
11:57:54|0.2614
11:57:55|0.2614
11:57:55|0.26156
11:57:57|0.26198
11:57:58|0.26135
11:57:59|0.26132
11:58:00|0.26073
11:58:00|0.26071
11:58:01|0.26088
11:58:02|0.26088
11:58:03|0.26103
11:58:05|0.26103
11:58:05|0.26103
11:58:06|0.26103
11:58:08|0.26106
11:58:08|0.26106
11:58:09|0.26126
11:58:11|0.26192
11:58:11|0.26192
11:58:13|0.26192
11:58:14|0.26138
11:58:15|0.26138
11:58:16|0.26178
11:58:17|0.26135
11:58:17|0.26129
11:58:20|0.26197
11:58:21|0.26197
11:58:22|0.26197
11:58:24|0.26113
11:58:24|0.26113
11:58:25|0.26113
11:58:26|0.26172
11:58:27|0.26172
11:58:28|0.26125
11:58:29|0.26125
11:58:30|0.26172
11:58:32|0.26223
11:58:32|0.26232
11:58:33|0.26255
11:58:35|0.26352
11:58:35|0.26329
11:58:37|0.26233
11:58:38|0.26331
11:58:38|0.26331
11:58:40|0.26331
11:58:40|0.26277
11:58:41|0.26277
11:58:43|0.26236
11:58:44|0.26236
11:58:45|0.26298
11:58:46|0.26259
11:58:46|0.263
11:58:47|0.26294
11:58:49|0.26294
11:58:50|0.26247
11:58:52|0.26288
11:58:52|0.2628
11:58:54|0.26259
11:58:55|0.263
11:58:55|0.263
11:58:57|0.263
11:58:57|0.263
11:58:59|0.263
11:59:00|0.263
11:59:01|0.2633
11:59:02|0.2633
11:59:03|0.26331
11:59:04|0.26331
11:59:04|0.26331
11:59:07|0.2633
11:59:07|0.2633
11:59:08|0.2633
11:59:09|0.26391
11:59:10|0.26447
11:59:11|0.26448
11:59:12|0.2644
11:59:13|0.26459
11:59:14|0.26472
11:59:16|0.26396
11:59:17|0.26396
11:59:18|0.26397
11:59:18|0.26362
11:59:20|0.26381
11:59:21|0.2633
11:59:21|0.263
11:59:22|0.263
11:59:24|0.26302
11:59:24|0.26302
11:59:26|0.2633
11:59:27|0.26331
11:59:28|0.26375
11:59:29|0.26375
11:59:30|0.26397
11:59:31|0.26384
11:59:32|0.26384
11:59:32|0.26384
11:59:34|0.26384
11:59:34|0.26485
11:59:36|0.26385
11:59:37|0.26385
11:59:38|0.26416
11:59:39|0.26491
11:59:40|0.2641
11:59:42|0.26402
11:59:42|0.26472
11:59:43|0.26472
11:59:44|0.264
11:59:45|0.264
11:59:46|0.26435
11:59:47|0.264
11:59:48|0.26429
11:59:49|0.26429
11:59:50|0.26429
11:59:52|0.26455
11:59:53|0.26472
11:59:54|0.26472
11:59:56|0.2649
11:59:56|0.265
11:59:57|0.2649
11:59:58|0.2649
11:59:59|0.2649
12:00:00|0.265
12:00:01|0.265
12:00:02|0.2649
12:00:03|0.26498
12:00:04|0.265
12:00:05|0.26495
12:00:07|0.26703
12:00:09|0.26722
12:00:09|0.26547
12:00:10|0.26621
12:00:11|0.2656
12:00:12|0.26619
12:00:13|0.26619
12:00:14|0.26621
12:00:15|0.26562
12:00:16|0.26562
12:00:17|0.266
12:00:18|0.26526
12:00:19|0.26529
12:00:20|0.26584
12:00:21|0.26465
12:00:22|0.265
12:00:23|0.26555
12:00:24|0.26561
12:00:25|0.26598
12:00:26|0.26523
12:00:27|0.26507
12:00:28|0.2656
12:00:29|0.26572
12:00:30|0.26465
12:00:31|0.26497
12:00:32|0.26498
12:00:33|0.26454
12:00:34|0.26336
12:00:35|0.26338
12:00:36|0.26335
12:00:37|0.26298
12:00:38|0.26356
12:00:39|0.26356
12:00:40|0.26281
12:00:41|0.26269
12:00:42|0.26269
12:00:43|0.26269
12:00:44|0.26269
12:00:45|0.26269
12:00:46|0.26265
12:00:47|0.26265
12:00:48|0.26209
12:00:49|0.26201
12:00:50|0.26033
12:00:51|0.26043
12:00:52|0.26045
12:00:53|0.26047
12:00:54|0.26109
12:00:55|0.26207
12:00:56|0.26156
12:00:57|0.26157
12:00:58|0.26157
12:00:59|0.26108
12:01:00|0.26107
12:01:01|0.26142
12:01:02|0.26142
12:01:03|0.26107
12:01:05|0.26061
12:01:06|0.26092
12:01:06|0.26014
12:01:07|0.26086
12:01:08|0.26086
12:01:10|0.26086
12:01:10|0.26087
12:01:12|0.26135
12:01:12|0.26064
12:01:14|0.26068
12:01:14|0.26069
12:01:15|0.26069
12:01:17|0.26069
12:01:18|0.26069
12:01:19|0.26061
12:01:20|0.26012
12:01:21|0.26012
12:01:22|0.26007
12:01:23|0.26055
12:01:24|0.26009
12:01:24|0.26053
12:01:26|0.26053
12:01:27|0.26011
12:01:28|0.26009
12:01:29|0.26009
12:01:29|0.26009
12:01:31|0.26045
12:01:32|0.2601
12:01:33|0.25964
12:01:34|0.25939
12:01:36|0.25926
12:01:36|0.25926
12:01:37|0.25926
12:01:39|0.25926
12:01:39|0.25961
12:01:40|0.25926
12:01:41|0.2593
12:01:42|0.25961
12:01:43|0.25961
12:01:44|0.25961
12:01:45|0.25961
12:01:46|0.25884
12:01:47|0.25884
12:01:49|0.25959
12:01:49|0.25947
12:01:50|0.25959
12:01:51|0.25959
12:01:52|0.25889
12:01:54|0.25891
12:01:56|0.25889
12:01:57|0.25889
12:01:58|0.25886
12:01:59|0.25929
12:02:00|0.25929
12:02:02|0.25993
12:02:02|0.25994
12:02:04|0.25931
12:02:04|0.25932
12:02:05|0.25932
12:02:06|0.25932
12:02:07|0.25987
12:02:09|0.25933
12:02:09|0.25959
12:02:11|0.25939
12:02:11|0.25939
12:02:13|0.25939
12:02:13|0.25939
12:02:15|0.25939
12:02:17|0.25905
12:02:18|0.25905
12:02:19|0.259
12:02:20|0.25895
12:02:21|0.25864
12:02:22|0.25852
12:02:24|0.25656
12:02:24|0.25605
12:02:25|0.25659
12:02:27|0.25654
12:02:28|0.25627
12:02:28|0.25647
12:02:30|0.25646
12:02:31|0.25646
12:02:32|0.25614
12:02:33|0.25655
12:02:34|0.25655
12:02:35|0.25685
12:02:36|0.25668
12:02:37|0.2566
12:02:38|0.2567
12:02:39|0.2567
12:02:40|0.25689
12:02:41|0.25661
12:02:42|0.2566
12:02:43|0.25715
12:02:44|0.25704
12:02:45|0.25592
12:02:46|0.25592
12:02:47|0.25592
12:02:48|0.25592
12:02:49|0.25557
12:02:50|0.25565
12:02:51|0.25565
12:02:52|0.25565
12:02:53|0.25352
12:02:54|0.25419
12:02:55|0.25413
12:02:56|0.25351
12:02:57|0.2538
12:02:58|0.25478
12:02:59|0.25419
12:03:00|0.25419
12:03:01|0.25465
12:03:02|0.25463
12:03:03|0.25463
12:03:04|0.2545
12:03:05|0.25408
12:03:07|0.25409
12:03:07|0.25409
12:03:09|0.25408
12:03:11|0.25364
12:03:12|0.25364
12:03:12|0.25364
12:03:14|0.25364
12:03:15|0.25308
12:03:17|0.25359
12:03:19|0.25362
12:03:20|0.25364
12:03:21|0.25419
12:03:21|0.25465
12:03:22|0.25497
12:03:24|0.2549
12:03:25|0.25499
12:03:25|0.25457
12:03:27|0.25454
12:03:29|0.25454
12:03:30|0.25454
12:03:30|0.25409
12:03:32|0.25452
12:03:32|0.25452
12:03:33|0.25409
12:03:34|0.25409
12:03:35|0.25409
12:03:36|0.253
12:03:37|0.253
12:03:39|0.25271
12:03:40|0.2529
12:03:41|0.2528
12:03:41|0.25169
12:03:42|0.25269
12:03:44|0.2521
12:03:44|0.25258
12:03:46|0.25223
12:03:47|0.25115
12:03:48|0.2522
12:03:49|0.2528
12:03:50|0.25451
12:03:51|0.25307
12:03:52|0.25279
12:03:53|0.25279
12:03:54|0.25279
12:03:55|0.25279
12:03:56|0.25279
12:03:58|0.25279
12:03:59|0.25299
12:03:59|0.25299
12:04:00|0.25299
12:04:02|0.25298
12:04:03|0.25298
12:04:05|0.25274
12:04:05|0.25274
12:04:06|0.25292
12:04:08|0.25248
12:04:09|0.25291
12:04:09|0.25229
12:04:11|0.25248
12:04:11|0.25248
12:04:13|0.25254
12:04:14|0.25254
12:04:15|0.25254
12:04:16|0.25228
12:04:16|0.25252
12:04:18|0.25229
12:04:18|0.25213
12:04:20|0.25253
12:04:21|0.25228
12:04:23|0.25252
12:04:24|0.25252
12:04:24|0.25252
12:04:25|0.25252
12:04:27|0.25251
12:04:27|0.25251
12:04:29|0.25287
12:04:29|0.25274
12:04:31|0.25342
12:04:32|0.25342
12:04:33|0.25342
12:04:34|0.25364
12:04:35|0.25364
12:04:36|0.25274
12:04:37|0.25275
12:04:38|0.25358
12:04:39|0.25261
12:04:40|0.25261
12:04:41|0.25278
12:04:42|0.25271
12:04:43|0.25275
12:04:44|0.25275
12:04:45|0.25228
12:04:46|0.25228
12:04:48|0.25193
12:04:48|0.25193
12:04:49|0.25193
12:04:51|0.25221
12:04:52|0.25163
12:04:53|0.25163
12:04:55|0.25215
12:04:55|0.25214
12:04:56|0.25257
12:04:58|0.25257
12:04:58|0.2527
12:05:01|0.25225
12:05:02|0.25319
12:05:04|0.25311
12:05:05|0.25353
12:05:06|0.25401
12:05:07|0.25401
12:05:09|0.25367
12:05:10|0.25314
12:05:11|0.25367
12:05:12|0.25367
12:05:13|0.25367
12:05:14|0.25307
12:05:15|0.25307
12:05:16|0.25307
12:05:18|0.25307
12:05:19|0.25307
12:05:20|0.25307
12:05:21|0.2526
12:05:21|0.2526
12:05:22|0.25267
12:05:24|0.25307
12:05:25|0.25307
12:05:26|0.25307
12:05:27|0.25298
12:05:28|0.25298
12:05:29|0.25267
12:05:30|0.25267
12:05:31|0.25267
12:05:32|0.25268
12:05:33|0.2529
12:05:34|0.2529
12:05:35|0.2529
12:05:36|0.25267
12:05:37|0.25356
12:05:38|0.25295
12:05:39|0.25295
12:05:40|0.25227
12:05:41|0.25227
12:05:43|0.25227
12:05:43|0.25227
12:05:44|0.25272
12:05:45|0.25272
12:05:46|0.25252
12:05:47|0.256
12:05:48|0.256
12:05:49|0.25542
12:05:50|0.25592
12:05:51|0.25592
12:05:52|0.25592
12:05:53|0.25513
12:05:54|0.25513
12:05:55|0.25493
12:05:56|0.2546
12:05:57|0.25488
12:05:58|0.25488
12:05:59|0.25488
12:06:00|0.25488
12:06:01|0.25343
12:06:02|0.25385
12:06:03|0.25385
12:06:04|0.25385
12:06:05|0.25385
12:06:06|0.25388
12:06:08|0.25388
12:06:09|0.25388
12:06:10|0.25388
12:06:11|0.25348
12:06:12|0.25388
12:06:13|0.25388
12:06:14|0.25388
12:06:15|0.25388
12:06:16|0.25417
12:06:17|0.25417
12:06:18|0.25417
12:06:19|0.25424
12:06:19|0.25441
12:06:21|0.25441
12:06:21|0.25441
12:06:23|0.25441
12:06:24|0.25441
12:06:25|0.25528
12:06:26|0.25477
12:06:27|0.25477
12:06:28|0.25481
12:06:29|0.25481
12:06:30|0.25537
12:06:31|0.25552
12:06:32|0.25527
12:06:34|0.25527
12:06:34|0.25527
12:06:35|0.25539
12:06:36|0.25504
12:06:37|0.25504
12:06:38|0.25558
12:06:39|0.25558
12:06:40|0.255
12:06:41|0.2549
12:06:42|0.2549
12:06:43|0.2549
12:06:44|0.2549
12:06:45|0.2554
12:06:46|0.25556
12:06:48|0.25556
12:06:49|0.25581
12:06:50|0.25596
12:06:51|0.25596
12:06:52|0.25596
12:06:53|0.25596
12:06:54|0.25595
12:06:55|0.25595
12:06:57|0.25562
12:06:57|0.25562
12:06:59|0.25545
12:07:00|0.25545
12:07:02|0.2554
12:07:02|0.2554
12:07:04|0.25568
12:07:05|0.25568
12:07:06|0.25568
12:07:07|0.2555
12:07:08|0.25504
12:07:09|0.25504
12:07:10|0.25429
12:07:11|0.25429
12:07:12|0.25487
12:07:14|0.25487
12:07:14|0.25487
12:07:15|0.25416
12:07:16|0.25404
12:07:17|0.25359
12:07:18|0.2531
12:07:19|0.2531
12:07:21|0.2538
12:07:22|0.25314
12:07:23|0.25241
12:07:24|0.25242
12:07:25|0.25242
12:07:26|0.25256
12:07:26|0.25263
12:07:28|0.25156
12:07:28|0.25027
12:07:30|0.25103
12:07:31|0.25081
12:07:31|0.25132
12:07:33|0.25062
12:07:34|0.25062
12:07:35|0.25062
12:07:36|0.25073
12:07:37|0.25078
12:07:38|0.25044
12:07:39|0.25082
12:07:40|0.25082
12:07:41|0.25082
12:07:42|0.25042
12:07:43|0.25042
12:07:45|0.25109
12:07:46|0.25066
12:07:47|0.25066
12:07:48|0.25086
12:07:49|0.25042
12:07:50|0.25002
12:07:50|0.25063
12:07:52|0.25042
12:07:53|0.25042
12:07:54|0.2499
12:07:54|0.25047
12:07:56|0.25037
12:07:56|0.25036
12:07:58|0.25036
12:07:58|0.25036
12:08:01|0.25047
12:08:02|0.25
12:08:03|0.25042
12:08:03|0.25063
12:08:05|0.25055
12:08:06|0.25055
12:08:08|0.25063
12:08:09|0.25063
12:08:10|0.25063
12:08:11|0.25063
12:08:12|0.25047
12:08:13|0.25047
12:08:14|0.24964
12:08:16|0.24955
12:08:17|0.24991
12:08:18|0.24961
12:08:18|0.24985
12:08:19|0.25007
12:08:21|0.24994
12:08:23|0.24993
12:08:24|0.24951
12:08:24|0.24951
12:08:25|0.24927
12:08:27|0.24912
12:08:27|0.24912
12:08:29|0.2491
12:08:30|0.2491
12:08:31|0.249
12:08:32|0.2491
12:08:33|0.2491
12:08:34|0.2491
12:08:35|0.24943
12:08:36|0.24934
12:08:36|0.24952
12:08:38|0.24952
12:08:40|0.252
12:08:40|0.252
12:08:42|0.25204
12:08:42|0.25159
12:08:43|0.25378
12:08:45|0.2534
12:08:45|0.2534
12:08:46|0.25404
12:08:48|0.25294
12:08:48|0.25258
12:08:49|0.25307
12:08:50|0.25308
12:08:51|0.25308
12:08:52|0.25487
12:08:54|0.25502
12:08:54|0.25518
12:08:55|0.25518
12:08:56|0.25471
12:08:57|0.2546
12:08:59|0.25322
12:09:00|0.25374
12:09:01|0.25374
12:09:03|0.25374
12:09:04|0.25374
12:09:04|0.25303
12:09:06|0.25303
12:09:07|0.25277
12:09:08|0.25277
12:09:09|0.25277
12:09:10|0.25307
12:09:10|0.25303
12:09:12|0.25303
12:09:13|0.25303
12:09:14|0.25303
12:09:15|0.25303
12:09:16|0.25303
12:09:17|0.25303
12:09:19|0.25162
12:09:19|0.25215
12:09:20|0.25083
12:09:21|0.25076
12:09:23|0.25064
12:09:24|0.24998
12:09:25|0.24989
12:09:26|0.2505
12:09:27|0.25126
12:09:28|0.25109
12:09:30|0.25109
12:09:30|0.25109
12:09:31|0.25109
12:09:32|0.25109
12:09:33|0.25077
12:09:35|0.25006
12:09:35|0.24998
12:09:37|0.25077
12:09:37|0.25099
12:09:39|0.25098
12:09:40|0.2505
12:09:41|0.2505
12:09:42|0.2505
12:09:43|0.25067
12:09:44|0.25067
12:09:45|0.25067
12:09:46|0.25067
12:09:47|0.25008
12:09:48|0.2498
12:09:49|0.2498
12:09:51|0.2498
12:09:51|0.2498
12:09:52|0.2498
12:09:53|0.2498
12:09:55|0.25004
12:09:55|0.24969
12:09:57|0.24969
12:09:57|0.25042
12:09:58|0.24979
12:09:59|0.25038
12:10:01|0.25004
12:10:01|0.25004
12:10:03|0.25026
12:10:04|0.25074
12:10:06|0.25074
12:10:07|0.25074
12:10:08|0.25004
12:10:09|0.25037
12:10:09|0.25012
12:10:11|0.25012
12:10:12|0.25012
12:10:12|0.25012
12:10:14|0.25044
12:10:15|0.25044
12:10:16|0.25042
12:10:17|0.25042
12:10:19|0.25042
12:10:19|0.25016
12:10:20|0.2528
12:10:22|0.25216
12:10:23|0.25216
12:10:24|0.25249
12:10:25|0.25249
12:10:26|0.25249
12:10:27|0.25191
12:10:28|0.25191
12:10:29|0.25191
12:10:30|0.25191
12:10:31|0.25191
12:10:32|0.25191
12:10:33|0.25191
12:10:34|0.25244
12:10:35|0.25244
12:10:36|0.25314
12:10:37|0.25243
12:10:38|0.25259
12:10:39|0.25154
12:10:40|0.25152
12:10:42|0.25152
12:10:42|0.25152
12:10:43|0.25212
12:10:44|0.25212
12:10:45|0.25212
12:10:46|0.25216
12:10:47|0.25216
12:10:48|0.25216
12:10:49|0.25216
12:10:50|0.25216
12:10:51|0.25216
12:10:52|0.25215
12:10:53|0.25215
12:10:54|0.25167
12:10:56|0.25167
12:10:58|0.25245
12:10:58|0.25245
12:10:59|0.25217
12:11:00|0.25217
12:11:01|0.25217
12:11:02|0.25217
12:11:03|0.25217
12:11:04|0.25217
12:11:06|0.25169
12:11:08|0.25169
12:11:08|0.25169
12:11:09|0.25169
12:11:11|0.25126
12:11:11|0.25126
12:11:13|0.25057
12:11:14|0.25057
12:11:14|0.25057
12:11:16|0.25059
12:11:16|0.25059
12:11:17|0.25059
12:11:19|0.25059
12:11:19|0.25059
12:11:20|0.25059
12:11:21|0.25059
12:11:22|0.25059
12:11:24|0.25059
12:11:24|0.25059
12:11:25|0.25096
12:11:27|0.25014
12:11:27|0.25014
12:11:28|0.25014
12:11:30|0.25014
12:11:31|0.25102
12:11:31|0.25102
12:11:33|0.25102
12:11:34|0.25102
12:11:34|0.25102
12:11:36|0.25102
12:11:36|0.25059
12:11:37|0.25059
12:11:39|0.25059
12:11:40|0.25059
12:11:41|0.25059
12:11:42|0.25059
12:11:43|0.251
12:11:44|0.25154
12:11:45|0.25148
12:11:46|0.25148
12:11:47|0.25148
12:11:48|0.25141
12:11:48|0.25109
12:11:50|0.25059
12:11:50|0.25059
12:11:51|0.25059
12:11:52|0.25103
12:11:55|0.25103
12:11:55|0.25103
12:11:56|0.25103
12:11:57|0.2513
12:11:58|0.2513
12:11:59|0.25209
12:12:00|0.25209
12:12:01|0.25209
12:12:02|0.25245
12:12:04|0.25247
12:12:04|0.25247
12:12:06|0.25178
12:12:08|0.25202
12:12:08|0.25208
12:12:10|0.25201
12:12:12|0.25201
12:12:12|0.25244
12:12:13|0.25244
12:12:14|0.25175
12:12:15|0.25175
12:12:16|0.25175
12:12:17|0.25175
12:12:18|0.25175
12:12:19|0.25175
12:12:21|0.25175
12:12:21|0.25162
12:12:22|0.25162
12:12:23|0.25162
12:12:24|0.25162
12:12:25|0.25178
12:12:26|0.25178
12:12:27|0.25178
12:12:28|0.25178
12:12:29|0.25199
12:12:30|0.252
12:12:32|0.252
12:12:34|0.252
12:12:34|0.252
12:12:35|0.25272
12:12:36|0.25288
12:12:37|0.25288
12:12:38|0.25384
12:12:39|0.25375
12:12:40|0.25375
12:12:41|0.25375
12:12:43|0.25368
12:12:44|0.25368
12:12:45|0.25368
12:12:46|0.25368
12:12:47|0.25368
12:12:47|0.25368
12:12:49|0.25385
12:12:50|0.25368
12:12:51|0.25368
12:12:51|0.25368
12:12:53|0.25368
12:12:54|0.25368
12:12:55|0.25368
12:12:56|0.25368
12:12:57|0.25368
12:12:57|0.25361
12:12:59|0.25361
12:13:00|0.25325
12:13:01|0.25285
12:13:02|0.25276
12:13:03|0.25276
12:13:04|0.25276
12:13:05|0.25276
12:13:06|0.25276
12:13:07|0.25228
12:13:08|0.25213
12:13:09|0.25202
12:13:11|0.25175
12:13:11|0.25149
12:13:12|0.25149
12:13:13|0.25149
12:13:14|0.25172
12:13:15|0.25178
12:13:16|0.25141
12:13:17|0.25141
12:13:18|0.25141
12:13:19|0.25148
12:13:20|0.25148
12:13:22|0.25148
12:13:22|0.25148
12:13:23|0.25148
12:13:24|0.25149
12:13:25|0.25149
12:13:26|0.25149
12:13:27|0.25149
12:13:28|0.252
12:13:29|0.2515
12:13:30|0.2515
12:13:31|0.2515
12:13:32|0.2515
12:13:33|0.25119
12:13:34|0.25141
12:13:35|0.25141
12:13:36|0.25148
12:13:38|0.25148
12:13:38|0.25148
12:13:39|0.25148
12:13:40|0.25148
12:13:41|0.25148
12:13:42|0.25148
12:13:43|0.25179
12:13:44|0.25179
12:13:46|0.25179
12:13:46|0.25179
12:13:47|0.25179
12:13:48|0.25179
12:13:49|0.25179
12:13:50|0.2525
12:13:51|0.2525
12:13:52|0.2525
12:13:53|0.2525
12:13:54|0.2525
12:13:55|0.2525
12:13:56|0.2525
12:13:57|0.2525
12:13:59|0.2525
12:14:00|0.25158
12:14:01|0.25158
12:14:02|0.25158
12:14:03|0.2516
12:14:04|0.2516
12:14:05|0.2516
12:14:07|0.2516
12:14:08|0.2516
12:14:10|0.2516
12:14:11|0.2516
12:14:11|0.2516
12:14:14|0.2516
12:14:14|0.2516
12:14:15|0.25124
12:14:16|0.25124
12:14:17|0.25124
12:14:18|0.25124
12:14:19|0.25124
12:14:20|0.25124
12:14:21|0.25102
12:14:22|0.2506
12:14:24|0.2506
12:14:25|0.2506
12:14:25|0.2506
12:14:28|0.2506
12:14:28|0.2506
12:14:29|0.25061
12:14:30|0.251
12:14:31|0.251
12:14:32|0.251
12:14:33|0.251
12:14:34|0.251
12:14:36|0.251
12:14:37|0.25122
12:14:38|0.25122
12:14:39|0.25103
12:14:40|0.25103
12:14:41|0.25103
12:14:41|0.25218
12:14:43|0.25218
12:14:43|0.25147
12:14:45|0.25218
12:14:46|0.25205
12:14:47|0.25205
12:14:48|0.25205
12:14:49|0.25205
12:14:50|0.25209
12:14:51|0.25209
12:14:52|0.25209
12:14:54|0.25209
12:14:55|0.25209
12:14:56|0.25209
12:14:57|0.25209
12:14:58|0.25209
12:14:59|0.25209
12:15:00|0.25156
12:15:02|0.25156
12:15:02|0.25156
12:15:04|0.25156
12:15:05|0.25174
12:15:06|0.25195
12:15:07|0.25195
12:15:08|0.25195
12:15:10|0.25195
12:15:10|0.25195
12:15:12|0.252
12:15:13|0.252
12:15:13|0.252
12:15:15|0.252
12:15:16|0.252
12:15:17|0.252
12:15:18|0.25222
12:15:20|0.25222
12:15:21|0.25222
12:15:22|0.25222
12:15:23|0.25222
12:15:24|0.25299
12:15:25|0.25296
12:15:27|0.25425
12:15:27|0.25304
12:15:28|0.25304
12:15:29|0.25304
12:15:30|0.253
12:15:31|0.253
12:15:32|0.253
12:15:33|0.253
12:15:34|0.25252
12:15:36|0.25429
12:15:37|0.253
12:15:38|0.253
12:15:39|0.253
12:15:39|0.25288
12:15:41|0.25288
12:15:42|0.25288
12:15:43|0.25318
12:15:44|0.25315
12:15:44|0.25315
12:15:47|0.25394
12:15:47|0.25394
12:15:48|0.25394
12:15:49|0.25394
12:15:50|0.2536
12:15:51|0.2536
12:15:52|0.2536
12:15:53|0.2536
12:15:54|0.25394
12:15:55|0.25431
12:15:56|0.25431
12:15:57|0.25431
12:15:58|0.25431
12:15:59|0.25431
12:16:00|0.25431
12:16:01|0.25288
12:16:03|0.25288
12:16:04|0.25288
12:16:05|0.2532
12:16:06|0.25267
12:16:07|0.2525
12:16:09|0.25213
12:16:09|0.25213
12:16:11|0.25213
12:16:12|0.25213
12:16:12|0.25213
12:16:14|0.25213
12:16:16|0.25271
12:16:16|0.25271
12:16:17|0.25271
12:16:18|0.25271
12:16:19|0.25271
12:16:20|0.25271
12:16:21|0.25271
12:16:22|0.25271
12:16:23|0.253
12:16:25|0.253
12:16:25|0.253
12:16:26|0.253
12:16:27|0.253
12:16:28|0.253
12:16:29|0.253
12:16:30|0.25318
12:16:31|0.25318
12:16:32|0.25318
12:16:33|0.25318
12:16:35|0.25318
12:16:36|0.25318
12:16:37|0.25318
12:16:37|0.25318
12:16:39|0.253
12:16:39|0.25335
12:16:40|0.25335
12:16:42|0.25335
12:16:42|0.25335
12:16:43|0.25335
12:16:44|0.25382
12:16:46|0.25382
12:16:46|0.25382
12:16:47|0.25382
12:16:49|0.25382
12:16:50|0.25382
12:16:51|0.25382
12:16:52|0.25382
12:16:53|0.25382
12:16:54|0.25382
12:16:55|0.25382
12:16:56|0.25333
12:16:57|0.25333
12:16:58|0.25333
12:16:59|0.25333
12:17:00|0.25333
12:17:01|0.25333
12:17:02|0.25333
12:17:03|0.25333
12:17:05|0.2535
12:17:05|0.2535
12:17:06|0.2535
12:17:08|0.25333
12:17:08|0.25333
12:17:10|0.25357
12:17:12|0.25357
12:17:12|0.25357
12:17:14|0.25339
12:17:15|0.25339
12:17:16|0.25411
12:17:17|0.25338
12:17:18|0.25338
12:17:19|0.25338
12:17:20|0.25338
12:17:21|0.25338
12:17:22|0.25338
12:17:23|0.25335
12:17:24|0.25337
12:17:25|0.25338
12:17:26|0.25263
12:17:27|0.25268
12:17:29|0.25268
12:17:29|0.25268
12:17:31|0.25301
12:17:31|0.25301
12:17:33|0.25301
12:17:33|0.25301
12:17:35|0.25301
12:17:35|0.25301
12:17:37|0.25301
12:17:38|0.25301
12:17:39|0.25301
12:17:39|0.25301
12:17:42|0.25324
12:17:42|0.25304
12:17:43|0.25304
12:17:44|0.25304
12:17:45|0.25304
12:17:46|0.25268
12:17:47|0.25248
12:17:48|0.25245
12:17:50|0.25245
12:17:50|0.25259
12:17:52|0.25259
12:17:52|0.25256
12:17:54|0.25252
12:17:54|0.25256
12:17:56|0.25256
12:17:57|0.25257
12:17:58|0.25257
12:17:58|0.25257
12:18:00|0.25257
12:18:01|0.25257
12:18:02|0.25257
12:18:03|0.25263
12:18:04|0.25263
12:18:04|0.25268
12:18:06|0.25268
12:18:07|0.25268
12:18:07|0.25268
12:18:08|0.25268
12:18:09|0.25268
12:18:11|0.25282
12:18:12|0.253
12:18:13|0.25272
12:18:14|0.25272
12:18:16|0.253
12:18:17|0.253
12:18:18|0.253
12:18:20|0.253
12:18:20|0.253
12:18:21|0.25336
12:18:23|0.25336
12:18:24|0.25374
12:18:25|0.25374
12:18:26|0.25374
12:18:27|0.25374
12:18:28|0.25374
12:18:29|0.25374
12:18:31|0.25374
12:18:31|0.25382
12:18:32|0.25392
12:18:33|0.25392
12:18:34|0.25392
12:18:35|0.25392
12:18:36|0.25375
12:18:37|0.25375
12:18:38|0.25375
12:18:39|0.25375
12:18:40|0.25375
12:18:41|0.25375
12:18:42|0.25375
12:18:43|0.25375
12:18:44|0.25375
12:18:45|0.25375
12:18:46|0.25392
12:18:47|0.25392
12:18:48|0.25375
12:18:49|0.25414
12:18:50|0.25414
12:18:51|0.25414
12:18:52|0.25425
12:18:53|0.25425
12:18:54|0.25414
12:18:55|0.25414
12:18:56|0.25467
12:18:57|0.25467
12:18:58|0.25546
12:19:00|0.25625
12:19:02|0.25565
12:19:02|0.25565
12:19:03|0.25565
12:19:04|0.25596
12:19:05|0.25596
12:19:06|0.25596
12:19:07|0.25576
12:19:08|0.25565
12:19:09|0.25565
12:19:10|0.25498
12:19:11|0.25562
12:19:12|0.25562
12:19:13|0.25482
12:19:14|0.25482
12:19:15|0.25522
12:19:16|0.25522
12:19:18|0.2546
12:19:18|0.2546
12:19:21|0.25506
12:19:21|0.255
12:19:22|0.255
12:19:23|0.2545
12:19:24|0.2545
12:19:25|0.255
12:19:26|0.2546
12:19:27|0.2546
12:19:28|0.25501
12:19:29|0.25501
12:19:30|0.25501
12:19:31|0.25501
12:19:32|0.255
12:19:33|0.255
12:19:34|0.255
12:19:35|0.255
12:19:36|0.25533
12:19:37|0.25501
12:19:39|0.25501
12:19:39|0.25501
12:19:40|0.25501
12:19:41|0.25501
12:19:42|0.25501
12:19:43|0.25533
12:19:44|0.25533
12:19:45|0.25558
12:19:46|0.25558
12:19:47|0.25533
12:19:48|0.25533
12:19:49|0.25533
12:19:50|0.25501
12:19:51|0.255
12:19:52|0.255
12:19:53|0.255
12:19:54|0.255
12:19:55|0.255
12:19:56|0.2543
12:19:57|0.25488
12:19:58|0.25488
12:19:59|0.25375
12:20:00|0.25412
12:20:01|0.25412
12:20:02|0.25412
12:20:03|0.25412
12:20:04|0.25354
12:20:05|0.25252
12:20:06|0.25297
12:20:08|0.25384
12:20:09|0.25384
12:20:10|0.25329
12:20:10|0.25359
12:20:13|0.25359
12:20:14|0.25359
12:20:15|0.25359
12:20:16|0.25359
12:20:17|0.25359
12:20:19|0.25359
12:20:20|0.25359
12:20:21|0.25359
12:20:22|0.25359
12:20:23|0.25359
12:20:23|0.25359
12:20:25|0.25359
12:20:26|0.25359
12:20:27|0.25359
12:20:28|0.25359
12:20:29|0.25359
12:20:30|0.25359
12:20:31|0.25358
12:20:32|0.25356
12:20:33|0.25358
12:20:34|0.25358
12:20:35|0.25357
12:20:36|0.25357
12:20:37|0.2548
12:20:38|0.2548
12:20:39|0.2548
12:20:40|0.25432
12:20:42|0.25432
12:20:42|0.25432
12:20:43|0.25499
12:20:44|0.25499
12:20:46|0.25499
12:20:47|0.25499
12:20:48|0.25535
12:20:49|0.25552
12:20:50|0.25551
12:20:51|0.25551
12:20:52|0.25685
12:20:53|0.25669
12:20:54|0.25638
12:20:55|0.25627
12:20:56|0.25627
12:20:57|0.25627
12:20:58|0.25627
12:20:59|0.25627
12:21:00|0.25627
12:21:01|0.25638
12:21:02|0.25638
12:21:03|0.25638
12:21:04|0.25666
12:21:05|0.25666
12:21:06|0.25666
12:21:07|0.25638
12:21:08|0.25669
12:21:09|0.25704
12:21:10|0.25704
12:21:11|0.25704
12:21:12|0.25704
12:21:14|0.25726
12:21:14|0.2579
12:21:16|0.25815
12:21:17|0.25815
12:21:19|0.25814
12:21:19|0.25814
12:21:21|0.25814
12:21:21|0.25815
12:21:23|0.25786
12:21:23|0.25786
12:21:25|0.25671
12:21:26|0.25671
12:21:26|0.25671
12:21:27|0.25728
12:21:28|0.25696
12:21:29|0.25671
12:21:31|0.25763
12:21:31|0.25763
12:21:33|0.25763
12:21:34|0.25763
12:21:35|0.25762
12:21:36|0.25773
12:21:37|0.25773
12:21:38|0.25773
12:21:39|0.25773
12:21:40|0.25773
12:21:41|0.258
12:21:42|0.258
12:21:43|0.258
12:21:44|0.258
12:21:45|0.258
12:21:46|0.25798
12:21:47|0.25761
12:21:48|0.25761
12:21:49|0.25761
12:21:50|0.25761
12:21:51|0.25752
12:21:52|0.25672
12:21:53|0.25671
12:21:54|0.25711
12:21:55|0.25652
12:21:56|0.25711
12:21:57|0.2566
12:21:58|0.25724
12:21:58|0.25706
12:22:00|0.257
12:22:01|0.257
12:22:02|0.257
12:22:03|0.257
12:22:04|0.25751
12:22:04|0.25751
12:22:07|0.258
12:22:08|0.25814
12:22:08|0.25814
12:22:10|0.25814
12:22:11|0.25814
12:22:11|0.25814
12:22:14|0.25814
12:22:14|0.25814
12:22:15|0.25814
12:22:16|0.25775
12:22:17|0.25775
12:22:19|0.2578
12:22:19|0.2578
12:22:21|0.25751
12:22:22|0.2578
12:22:23|0.2578
12:22:24|0.25761
12:22:26|0.25722
12:22:27|0.25722
12:22:29|0.25718
12:22:29|0.25669
12:22:31|0.25716
12:22:33|0.25718
12:22:33|0.25718
12:22:34|0.25718
12:22:35|0.25718
12:22:36|0.25718
12:22:37|0.25718
12:22:39|0.25718
12:22:39|0.25718
12:22:41|0.25718
12:22:41|0.25718
12:22:42|0.2569
12:22:44|0.2569
12:22:44|0.25672
12:22:46|0.25672
12:22:47|0.25675
12:22:48|0.25675
12:22:48|0.25675
12:22:49|0.25661
12:22:50|0.25661
12:22:51|0.25661
12:22:53|0.25661
12:22:54|0.25675
12:22:55|0.2566
12:22:56|0.2566
12:22:57|0.25672
12:22:58|0.256
12:22:59|0.257
12:23:00|0.257
12:23:01|0.25599
12:23:02|0.25599
12:23:03|0.25599
12:23:04|0.25623
12:23:05|0.25623
12:23:06|0.25623
12:23:07|0.25623
12:23:08|0.25623
12:23:09|0.25623
12:23:10|0.25623
12:23:11|0.25623
12:23:12|0.25623
12:23:13|0.25623
12:23:14|0.25623
12:23:15|0.25623
12:23:17|0.25623
12:23:17|0.25623
12:23:18|0.25623
12:23:19|0.25623
12:23:21|0.25622
12:23:21|0.25622
12:23:23|0.25622
12:23:23|0.25622
12:23:24|0.25584
12:23:25|0.25614
12:23:27|0.25614
12:23:28|0.25561
12:23:30|0.25621
12:23:31|0.25613
12:23:31|0.25613
12:23:32|0.25613
12:23:33|0.25587
12:23:35|0.25587
12:23:36|0.25587
12:23:37|0.25509
12:23:38|0.25509
12:23:39|0.25479
12:23:40|0.25401
12:23:41|0.25373
12:23:42|0.25418
12:23:43|0.25418
12:23:44|0.25418
12:23:46|0.25377
12:23:46|0.25377
12:23:47|0.25515
12:23:48|0.25515
12:23:49|0.25465
12:23:51|0.25465
12:23:51|0.25465
12:23:52|0.25465
12:23:53|0.25465
12:23:54|0.25465
12:23:55|0.25465
12:23:56|0.25465
12:23:57|0.25465
12:23:58|0.25493
12:23:59|0.25493
12:24:00|0.25493
12:24:02|0.25493
12:24:03|0.25493
12:24:04|0.25493
12:24:04|0.25493
12:24:05|0.2566
12:24:06|0.2566
12:24:07|0.2566
12:24:09|0.25654
12:24:10|0.25672
12:24:11|0.25727
12:24:12|0.25766
12:24:13|0.25766
12:24:14|0.25766
12:24:16|0.25766
12:24:16|0.25766
12:24:17|0.25754
12:24:18|0.25754
12:24:20|0.25656
12:24:20|0.25656
12:24:21|0.25676
12:24:22|0.25656
12:24:24|0.25679
12:24:25|0.25679
12:24:26|0.25679
12:24:27|0.25678
12:24:28|0.25678
12:24:29|0.25678
12:24:29|0.25616
12:24:30|0.25574
12:24:32|0.25576
12:24:32|0.25584
12:24:34|0.25584
12:24:35|0.25584
12:24:36|0.25584
12:24:37|0.25584
12:24:38|0.25584
12:24:39|0.25584
12:24:40|0.25622
12:24:41|0.25622
12:24:42|0.25622
12:24:43|0.25622
12:24:45|0.25622
12:24:46|0.25622
12:24:47|0.25622
12:24:48|0.2567
12:24:50|0.25679
12:24:50|0.25729
12:24:51|0.25729
12:24:52|0.25724
12:24:54|0.25804
12:24:55|0.25652
12:24:56|0.25652
12:24:57|0.25714
12:24:58|0.25719
12:24:59|0.25719
12:25:00|0.25659
12:25:01|0.25659
12:25:02|0.25659
12:25:03|0.25659
12:25:04|0.25706
12:25:05|0.25706
12:25:06|0.25714
12:25:07|0.25667
12:25:08|0.25747
12:25:09|0.25693
12:25:10|0.25692
12:25:11|0.25692
12:25:12|0.25692
12:25:14|0.25716
12:25:14|0.25716
12:25:15|0.25716
12:25:16|0.25716
12:25:18|0.25716
12:25:19|0.25716
12:25:20|0.25716
12:25:21|0.25689
12:25:22|0.25704
12:25:23|0.25704
12:25:24|0.25659
12:25:25|0.25659
12:25:26|0.25659
12:25:27|0.25659
12:25:29|0.25659
12:25:30|0.25665
12:25:30|0.25703
12:25:31|0.257
12:25:33|0.25701
12:25:35|0.25713
12:25:36|0.25713
12:25:37|0.25713
12:25:38|0.25713
12:25:39|0.25713
12:25:40|0.25725
12:25:42|0.25729
12:25:42|0.25729
12:25:44|0.25729
12:25:44|0.257
12:25:45|0.257
12:25:46|0.25695
12:25:48|0.25726
12:25:49|0.258
12:25:50|0.258
12:25:50|0.25736
12:25:51|0.25785
12:25:52|0.25785
12:25:54|0.25785
12:25:54|0.25785
12:25:56|0.25785
12:25:57|0.25725
12:25:57|0.25713
12:25:59|0.25713
12:26:00|0.25725
12:26:00|0.25725
12:26:02|0.25725
12:26:02|0.25725
12:26:03|0.25725
12:26:04|0.25612
12:26:06|0.25612
12:26:07|0.25665
12:26:07|0.25665
12:26:08|0.25655
12:26:10|0.25655
12:26:11|0.25684
12:26:12|0.25684
12:26:12|0.25684
12:26:13|0.25661
12:26:14|0.25655
12:26:15|0.25604
12:26:17|0.25658
12:26:18|0.25658
12:26:19|0.25607
12:26:20|0.25607
12:26:22|0.25632
12:26:23|0.25632
12:26:25|0.25632
12:26:25|0.25632
12:26:26|0.25644
12:26:27|0.25644
12:26:29|0.25632
12:26:30|0.25632
12:26:31|0.25635
12:26:32|0.25635
12:26:33|0.25635
12:26:33|0.25635
12:26:34|0.25632
12:26:35|0.25609
12:26:36|0.25627
12:26:38|0.25627
12:26:39|0.25627
12:26:40|0.25627
12:26:41|0.25627
12:26:41|0.25627
12:26:42|0.25557
12:26:43|0.25557
12:26:44|0.25557
12:26:46|0.25557
12:26:46|0.25557
12:26:47|0.25549
12:26:49|0.25614
12:26:50|0.25614
12:26:51|0.25614
12:26:52|0.25614
12:26:53|0.25626
12:26:54|0.25626
12:26:55|0.25626
12:26:55|0.25626
12:26:57|0.25626
12:26:58|0.25611
12:26:58|0.25627
12:26:59|0.25627
12:27:00|0.25604
12:27:02|0.25611
12:27:03|0.25602
12:27:04|0.25602
12:27:05|0.25602
12:27:06|0.25602
12:27:07|0.25602
12:27:07|0.256
12:27:08|0.2561
12:27:10|0.25654
12:27:10|0.25654
12:27:13|0.25654
12:27:13|0.25654
12:27:14|0.25654
12:27:15|0.25654
12:27:16|0.25654
12:27:17|0.25654
12:27:18|0.25654
12:27:19|0.25636
12:27:20|0.256
12:27:21|0.25577
12:27:23|0.25577
12:27:25|0.25603
12:27:26|0.25621
12:27:27|0.25655
12:27:28|0.25594
12:27:29|0.25594
12:27:30|0.25639
12:27:31|0.25639
12:27:32|0.25639
12:27:33|0.25604
12:27:34|0.25575
12:27:35|0.25578
12:27:36|0.25625
12:27:36|0.25584
12:27:38|0.25584
12:27:38|0.25584
12:27:40|0.25584
12:27:41|0.25584
12:27:42|0.25575
12:27:43|0.25628
12:27:44|0.25628
12:27:45|0.25628
12:27:46|0.25628
12:27:47|0.25628
12:27:48|0.25617
12:27:49|0.25617
12:27:51|0.25617
12:27:51|0.25617
12:27:52|0.2561
12:27:53|0.2561
12:27:55|0.2561
12:27:56|0.2561
12:27:57|0.2561
12:27:58|0.2561
12:27:59|0.2561
12:28:00|0.2561
12:28:01|0.25472
12:28:02|0.25472
12:28:03|0.25472
12:28:04|0.25472
12:28:05|0.25472
12:28:06|0.25472
12:28:07|0.25426
12:28:08|0.254
12:28:10|0.25409
12:28:11|0.25415
12:28:12|0.25415
12:28:13|0.2536
12:28:14|0.25354
12:28:15|0.25376
12:28:16|0.25354
12:28:17|0.25354
12:28:18|0.25334
12:28:19|0.25334
12:28:21|0.25309
12:28:21|0.25314
12:28:23|0.25331
12:28:25|0.25331
12:28:26|0.25307
12:28:27|0.25318
12:28:28|0.25258
12:28:28|0.25258
12:28:30|0.25258
12:28:30|0.25258
12:28:32|0.25258
12:28:33|0.25258
12:28:34|0.25258
12:28:35|0.25299
12:28:37|0.25299
12:28:38|0.25299
12:28:39|0.25299
12:28:40|0.25299
12:28:41|0.25278
12:28:43|0.25278
12:28:43|0.25278
12:28:45|0.25278
12:28:46|0.25276
12:28:47|0.2524
12:28:48|0.2524
12:28:49|0.2524
12:28:50|0.25228
12:28:51|0.25228
12:28:52|0.2521
12:28:54|0.2524
12:28:54|0.2524
12:28:55|0.25222
12:28:56|0.25222
12:28:57|0.25238
12:28:58|0.252
12:29:00|0.252
12:29:01|0.25176
12:29:02|0.25196
12:29:03|0.2524
12:29:05|0.25221
12:29:07|0.25222
12:29:07|0.25222
12:29:08|0.25222
12:29:09|0.2522
12:29:10|0.2522
12:29:11|0.2521
12:29:13|0.25266
12:29:13|0.25266
12:29:14|0.25228
12:29:15|0.25228
12:29:16|0.25228
12:29:17|0.25228
12:29:18|0.25228
12:29:19|0.25228
12:29:20|0.25228
12:29:22|0.25221
12:29:24|0.25225
12:29:25|0.2524
12:29:25|0.2524
12:29:27|0.2524
12:29:28|0.25234
12:29:29|0.25234
12:29:30|0.25234
12:29:31|0.25234
12:29:32|0.25234
12:29:33|0.25258
12:29:34|0.25234
12:29:36|0.25234
12:29:37|0.25234
12:29:37|0.25234
12:29:39|0.25234
12:29:40|0.25234
12:29:41|0.25235
12:29:42|0.25168
12:29:43|0.25168
12:29:44|0.25168
12:29:46|0.25128
12:29:46|0.25234
12:29:47|0.25088
12:29:48|0.25088
12:29:49|0.25157
12:29:51|0.25165
12:29:51|0.2529
12:29:53|0.2529
12:29:54|0.2529
12:29:55|0.2529
12:29:56|0.2529
12:29:57|0.2529
12:29:58|0.25166
12:29:59|0.25141
12:30:00|0.25141
12:30:02|0.25091
12:30:03|0.25277
12:30:04|0.25277
12:30:04|0.25277
12:30:05|0.25178
12:30:06|0.25174
12:30:07|0.25179
12:30:09|0.25161
12:30:09|0.25161
12:30:10|0.25161
12:30:12|0.25161
12:30:12|0.25161
12:30:14|0.25182
12:30:15|0.25168
12:30:16|0.25141
12:30:17|0.25103
12:30:18|0.25149
12:30:19|0.25149
12:30:20|0.25149
12:30:21|0.25149
12:30:22|0.25141
12:30:23|0.2517
12:30:24|0.2517
12:30:25|0.25148
12:30:26|0.25148
12:30:28|0.25142
12:30:29|0.25108
12:30:31|0.25124
12:30:32|0.25059
12:30:33|0.2512
12:30:34|0.2512
12:30:35|0.2512
12:30:36|0.25061
12:30:37|0.25061
12:30:38|0.25061
12:30:39|0.25061
12:30:40|0.25061
12:30:41|0.25083
12:30:42|0.24986
12:30:44|0.24959
12:30:44|0.24958
12:30:46|0.25082
12:30:47|0.24986
12:30:49|0.24986
12:30:50|0.24986
12:30:51|0.24986
12:30:52|0.2499
12:30:52|0.2499
12:30:53|0.2499
12:30:54|0.24986
12:30:56|0.24986
12:30:57|0.24986
12:30:57|0.25065
12:30:58|0.24993
12:31:00|0.25059
12:31:01|0.24982
12:31:02|0.24982
12:31:03|0.24982
12:31:04|0.24982
12:31:05|0.25
12:31:06|0.25
12:31:07|0.25
12:31:08|0.25
12:31:09|0.25
12:31:10|0.25
12:31:11|0.25
12:31:13|0.24945
12:31:13|0.24915
12:31:15|0.24967
12:31:16|0.24967
12:31:16|0.24967
12:31:17|0.24967
12:31:18|0.24916
12:31:20|0.24916
12:31:21|0.24902
12:31:21|0.24902
12:31:23|0.24902
12:31:24|0.24902
12:31:26|0.24881
12:31:26|0.24881
12:31:28|0.24881
12:31:29|0.24908
12:31:29|0.24881
12:31:30|0.24908
12:31:32|0.24908
12:31:33|0.24938
12:31:34|0.2494
12:31:34|0.2494
12:31:35|0.2494
12:31:37|0.2494
12:31:37|0.2494
12:31:38|0.24938
12:31:40|0.24938
12:31:40|0.24832
12:31:41|0.24864
12:31:42|0.24863
12:31:43|0.24862
12:31:44|0.24862
12:31:46|0.24862
12:31:47|0.24863
12:31:48|0.24863
12:31:49|0.24863
12:31:50|0.24863
12:31:51|0.2485
12:31:52|0.2485
12:31:53|0.24863
12:31:54|0.24831
12:31:55|0.24832
12:31:56|0.24884
12:31:57|0.24863
12:31:58|0.24863
12:31:59|0.24863
12:32:00|0.24863
12:32:01|0.24863
12:32:02|0.24836
12:32:03|0.24871
12:32:04|0.24871
12:32:05|0.24871
12:32:06|0.24871
12:32:07|0.24871
12:32:08|0.24871
12:32:09|0.24871
12:32:10|0.24871
12:32:11|0.24871
12:32:12|0.24872
12:32:13|0.24872
12:32:14|0.24869
12:32:15|0.24833
12:32:16|0.24833
12:32:17|0.24833
12:32:18|0.24868
12:32:19|0.24868
12:32:20|0.24868
12:32:21|0.24868
12:32:22|0.24868
12:32:23|0.24742
12:32:25|0.24796
12:32:25|0.24796
12:32:27|0.2472
12:32:29|0.24713
12:32:30|0.24715
12:32:30|0.2475
12:32:31|0.2475
12:32:33|0.24775
12:32:33|0.24717
12:32:35|0.24717
12:32:36|0.24664
12:32:36|0.24661
12:32:37|0.24731
12:32:38|0.24731
12:32:39|0.24737
12:32:41|0.24664
12:32:42|0.24664
12:32:43|0.24717
12:32:44|0.24671
12:32:45|0.24671
12:32:46|0.24671
12:32:47|0.24671
12:32:48|0.24655
12:32:49|0.24639
12:32:50|0.24637
12:32:52|0.2458
12:32:52|0.2458
12:32:54|0.24585
12:32:54|0.24585
12:32:55|0.24585
12:32:56|0.24585
12:32:58|0.24595
12:32:58|0.24568
12:32:59|0.24568
12:33:00|0.24568
12:33:02|0.24585
12:33:02|0.24581
12:33:04|0.24616
12:33:05|0.24601
12:33:06|0.24605
12:33:07|0.24653
12:33:08|0.246
12:33:09|0.24654
12:33:10|0.24616
12:33:12|0.24621
12:33:13|0.246
12:33:14|0.246
12:33:15|0.24613
12:33:16|0.24613
12:33:17|0.24555
12:33:18|0.24555
12:33:19|0.24591
12:33:19|0.24594
12:33:21|0.24557
12:33:21|0.24557
12:33:23|0.24616
12:33:25|0.24616
12:33:27|0.24616
12:33:27|0.24583
12:33:28|0.24616
12:33:29|0.24616
12:33:30|0.24616
12:33:31|0.24616
12:33:32|0.24615
12:33:33|0.246
12:33:34|0.24697
12:33:35|0.24715
12:33:36|0.24717
12:33:37|0.247
12:33:38|0.24716
12:33:39|0.24716
12:33:40|0.24717
12:33:41|0.24704
12:33:42|0.24704
12:33:43|0.24717
12:33:44|0.24717
12:33:45|0.24717
12:33:46|0.24704
12:33:47|0.24704
12:33:48|0.24704
12:33:49|0.24704
12:33:50|0.24704
12:33:51|0.24704
12:33:52|0.24697
12:33:53|0.24697
12:33:54|0.24697
12:33:55|0.24697
12:33:56|0.24663
12:33:57|0.24663
12:33:58|0.24642
12:33:59|0.24642
12:34:00|0.24652
12:34:01|0.24652
12:34:02|0.24652
12:34:03|0.24651
12:34:04|0.24666
12:34:05|0.24666
12:34:06|0.24666
12:34:07|0.24666
12:34:08|0.24666
12:34:09|0.24666
12:34:10|0.24677
12:34:11|0.24727
12:34:12|0.24727
12:34:13|0.24727
12:34:14|0.24727
12:34:15|0.2472
12:34:16|0.24716
12:34:17|0.24713
12:34:18|0.2472
12:34:19|0.24713
12:34:20|0.24713
12:34:21|0.24713
12:34:22|0.24717
12:34:23|0.24717
12:34:24|0.24727
12:34:26|0.24727
12:34:27|0.24759
12:34:28|0.24759
12:34:30|0.24739
12:34:31|0.24739
12:34:31|0.24739
12:34:33|0.24775
12:34:33|0.24775
12:34:34|0.24775
12:34:35|0.24775
12:34:36|0.24775
12:34:37|0.24775
12:34:38|0.24775
12:34:39|0.248
12:34:40|0.248
12:34:42|0.24817
12:34:42|0.24815
12:34:43|0.24815
12:34:44|0.24815
12:34:45|0.24815
12:34:46|0.24809
12:34:48|0.24814
12:34:49|0.24792
12:34:50|0.24792
12:34:51|0.24792
12:34:52|0.24837
12:34:53|0.24837
12:34:54|0.24622
12:34:55|0.24628
12:34:56|0.24689
12:34:57|0.24692
12:34:58|0.24692
12:34:59|0.24693
12:35:00|0.24701
12:35:01|0.24692
12:35:02|0.24701
12:35:03|0.24701
12:35:04|0.24692
12:35:05|0.24692
12:35:06|0.24692
12:35:07|0.24684
12:35:08|0.24688
12:35:09|0.24701
12:35:10|0.24701
12:35:11|0.24701
12:35:12|0.247
12:35:13|0.24701
12:35:14|0.24699
12:35:15|0.24699
12:35:16|0.24699
12:35:17|0.24699
12:35:18|0.24699
12:35:19|0.24699
12:35:20|0.2465
12:35:21|0.24696
12:35:23|0.24696
12:35:23|0.24628
12:35:24|0.24649
12:35:25|0.24649
12:35:27|0.24696
12:35:28|0.24854
12:35:30|0.2481
12:35:30|0.246
12:35:31|0.246
12:35:32|0.24661
12:35:33|0.24535
12:35:35|0.24623
12:35:36|0.24594
12:35:37|0.24594
12:35:38|0.24594
12:35:39|0.24594
12:35:40|0.24594
12:35:41|0.24593
12:35:42|0.24593
12:35:43|0.24593
12:35:45|0.24594
12:35:45|0.24594
12:35:46|0.24589
12:35:47|0.24589
12:35:48|0.24589
12:35:49|0.24589
12:35:50|0.24585
12:35:51|0.24512
12:35:53|0.24535
12:35:54|0.24535
12:35:55|0.24535
12:35:57|0.24479
12:35:57|0.24488
12:35:58|0.24508
12:36:00|0.24508
12:36:01|0.24475
12:36:02|0.24482
12:36:03|0.24487
12:36:04|0.24475
12:36:05|0.24453
12:36:06|0.24445
12:36:07|0.2444
12:36:08|0.24475
12:36:09|0.2443
12:36:10|0.2444
12:36:11|0.2444
12:36:12|0.24407
12:36:13|0.24407
12:36:14|0.24407
12:36:15|0.2443
12:36:16|0.2443
12:36:18|0.24426
12:36:18|0.24405
12:36:19|0.24441
12:36:21|0.24455
12:36:22|0.24455
12:36:23|0.24492
12:36:24|0.24492
12:36:26|0.24492
12:36:27|0.24492
12:36:28|0.24487
12:36:29|0.24487
12:36:31|0.245
12:36:31|0.245
12:36:33|0.24485
12:36:34|0.24485
12:36:35|0.24512
12:36:37|0.24427
12:36:37|0.24427
12:36:39|0.24454
12:36:40|0.24454
12:36:41|0.24427
12:36:42|0.24454
12:36:43|0.24454
12:36:44|0.24408
12:36:45|0.24447
12:36:46|0.24447
12:36:47|0.24447
12:36:48|0.24447
12:36:49|0.24418
12:36:50|0.24418
12:36:51|0.24417
12:36:52|0.24417
12:36:53|0.24417
12:36:54|0.24417
12:36:55|0.24418
12:36:56|0.24418
12:36:57|0.24418
12:36:58|0.24418
12:36:59|0.24418
12:37:00|0.24424
12:37:01|0.24421
12:37:02|0.24421
12:37:03|0.24421
12:37:04|0.24417
12:37:05|0.24417
12:37:06|0.24402
12:37:07|0.24454
12:37:08|0.24454
12:37:09|0.24501
12:37:10|0.24501
12:37:11|0.24454
12:37:12|0.24493
12:37:13|0.24493
12:37:14|0.24502
12:37:15|0.24502
12:37:16|0.24508
12:37:17|0.24509
12:37:18|0.24557
12:37:20|0.2453
12:37:20|0.2453
12:37:22|0.24585
12:37:22|0.24585
12:37:24|0.24585
12:37:24|0.24563
12:37:25|0.24588
12:37:26|0.2467
12:37:28|0.24654
12:37:29|0.24654
12:37:31|0.24654
12:37:32|0.24654
12:37:33|0.24698
12:37:33|0.24698
12:37:35|0.24698
12:37:35|0.24698
12:37:37|0.24565
12:37:38|0.24568
12:37:40|0.24584
12:37:40|0.24584
12:37:41|0.24584
12:37:42|0.246
12:37:43|0.246
12:37:44|0.246
12:37:45|0.24584
12:37:47|0.24584
12:37:47|0.24584
12:37:48|0.24584
12:37:49|0.24584
12:37:50|0.24584
12:37:52|0.24584
12:37:52|0.24559
12:37:54|0.24559
12:37:55|0.24559
12:37:55|0.24555
12:37:56|0.24555
12:37:58|0.24583
12:37:59|0.24584
12:38:00|0.24584
12:38:01|0.24584
12:38:01|0.24584
12:38:03|0.24557
12:38:04|0.24568
12:38:04|0.24584
12:38:06|0.24584
12:38:07|0.24615
12:38:08|0.24704
12:38:08|0.24626
12:38:09|0.24626
12:38:10|0.24682
12:38:11|0.24585
12:38:13|0.24585
12:38:14|0.24585
12:38:16|0.24667
12:38:16|0.24667
12:38:17|0.24639
12:38:18|0.24682
12:38:19|0.24682
12:38:20|0.24682
12:38:21|0.24682
12:38:22|0.24682
12:38:23|0.24682
12:38:24|0.24682
12:38:25|0.24682
12:38:26|0.24682
12:38:28|0.24584
12:38:28|0.24584
12:38:31|0.24584
12:38:31|0.24584
12:38:33|0.24584
12:38:34|0.24553
12:38:34|0.24553
12:38:36|0.24553
12:38:36|0.24553
12:38:37|0.24553
12:38:38|0.24553
12:38:40|0.24553
12:38:40|0.2455
12:38:41|0.2455
12:38:42|0.24527
12:38:44|0.24539
12:38:44|0.24539
12:38:45|0.24622
12:38:47|0.2466
12:38:48|0.2466
12:38:49|0.24615
12:38:49|0.2467
12:38:50|0.24756
12:38:52|0.24726
12:38:52|0.24756
12:38:53|0.24742
12:38:54|0.24726
12:38:56|0.24726
12:38:57|0.24726
12:38:58|0.24761
12:38:59|0.24761
12:39:00|0.24719
12:39:01|0.24615
12:39:01|0.24704
12:39:02|0.24704
12:39:04|0.24667
12:39:04|0.24667
12:39:05|0.24667
12:39:06|0.24667
12:39:07|0.24667
12:39:08|0.24667
12:39:10|0.24667
12:39:10|0.24667
12:39:11|0.24675
12:39:12|0.24675
12:39:13|0.24667
12:39:14|0.24667
12:39:15|0.24667
12:39:16|0.24667
12:39:18|0.24651
12:39:19|0.24651
12:39:20|0.24651
12:39:21|0.24715
12:39:22|0.24715
12:39:23|0.24715
12:39:24|0.24715
12:39:25|0.24718
12:39:26|0.24718
12:39:27|0.24718
12:39:28|0.24701
12:39:30|0.24701
12:39:30|0.247
12:39:32|0.24667
12:39:33|0.24686
12:39:34|0.24686
12:39:35|0.24686
12:39:36|0.24686
12:39:37|0.24686
12:39:39|0.24548
12:39:40|0.24548
12:39:40|0.24548
12:39:42|0.24593
12:39:43|0.24593
12:39:44|0.24593
12:39:45|0.24593
12:39:45|0.24593
12:39:47|0.24593
12:39:48|0.24593
12:39:49|0.24632
12:39:50|0.24632
12:39:51|0.24652
12:39:51|0.24727
12:39:53|0.24727
12:39:55|0.247
12:39:56|0.247
12:39:57|0.247
12:39:57|0.247
12:39:59|0.247
12:40:00|0.247
12:40:01|0.247
12:40:02|0.247
12:40:02|0.247
12:40:04|0.247
12:40:05|0.247
12:40:06|0.24637
12:40:06|0.24637
12:40:09|0.24637
12:40:10|0.24727
12:40:10|0.24727
12:40:12|0.24727
12:40:13|0.24689
12:40:14|0.24689
12:40:14|0.2469
12:40:16|0.2469
12:40:16|0.2469
12:40:17|0.24873
12:40:19|0.24861
12:40:20|0.24861
12:40:20|0.24873
12:40:22|0.24872
12:40:23|0.24825
12:40:24|0.24825
12:40:25|0.24864
12:40:25|0.24873
12:40:27|0.24865
12:40:29|0.24924
12:40:29|0.24873
12:40:30|0.24873
12:40:32|0.2474
12:40:32|0.24736
12:40:34|0.24744
12:40:34|0.24779
12:40:36|0.24873
12:40:37|0.24875
12:40:38|0.24876
12:40:39|0.24875
12:40:40|0.24874
12:40:41|0.24871
12:40:42|0.24847
12:40:43|0.24847
12:40:44|0.24847
12:40:45|0.24847
12:40:46|0.24875
12:40:47|0.24847
12:40:48|0.24847
12:40:49|0.24814
12:40:51|0.24869
12:40:52|0.24848
12:40:53|0.24815
12:40:54|0.24869
12:40:55|0.24869
12:40:56|0.24869
12:40:57|0.24869
12:40:59|0.24847
12:41:00|0.24865
12:41:01|0.24865
12:41:02|0.24865
12:41:03|0.24865
12:41:04|0.24865
12:41:05|0.24865
12:41:06|0.24865
12:41:07|0.24834
12:41:08|0.24871
12:41:09|0.24876
12:41:10|0.24901
12:41:11|0.24877
12:41:12|0.24902
12:41:13|0.24902
12:41:14|0.24917
12:41:15|0.24917
12:41:16|0.24947
12:41:17|0.24951
12:41:18|0.24924
12:41:19|0.24924
12:41:20|0.24967
12:41:21|0.24947
12:41:22|0.24947
12:41:24|0.24953
12:41:24|0.24983
12:41:26|0.24953
12:41:27|0.24973
12:41:28|0.24924
12:41:29|0.2492
12:41:30|0.24931
12:41:31|0.24931
12:41:32|0.2488
12:41:33|0.24953
12:41:35|0.24953
12:41:35|0.24953
12:41:37|0.24913
12:41:38|0.24938
12:41:39|0.24938
12:41:40|0.24953
12:41:42|0.24913
12:41:42|0.24913
12:41:43|0.24913
12:41:44|0.24913
12:41:45|0.24901
12:41:46|0.24901
12:41:47|0.24901
12:41:48|0.24901
12:41:49|0.24931
12:41:50|0.24953
12:41:51|0.24909
12:41:52|0.24909
12:41:53|0.24909
12:41:54|0.24909
12:41:55|0.24909
12:41:56|0.2491
12:41:57|0.2491
12:41:58|0.2491
12:42:00|0.24943
12:42:02|0.24918
12:42:02|0.24918
12:42:03|0.24963
12:42:04|0.25
12:42:05|0.25
12:42:06|0.24953
12:42:07|0.24993
12:42:08|0.25
12:42:09|0.25
12:42:10|0.25025
12:42:11|0.25025
12:42:12|0.25025
12:42:13|0.25029
12:42:14|0.25029
12:42:16|0.2512
12:42:16|0.25065
12:42:17|0.25103
12:42:19|0.25103
12:42:20|0.25103
12:42:20|0.25077
12:42:22|0.25077
12:42:22|0.25091
12:42:23|0.25091
12:42:25|0.25067
12:42:25|0.25101
12:42:27|0.25101
12:42:29|0.25101
12:42:29|0.25101
12:42:30|0.25101
12:42:31|0.25101
12:42:32|0.25047
12:42:34|0.25063
12:42:35|0.25101
12:42:37|0.25125
12:42:37|0.25125
12:42:38|0.25164
12:42:40|0.2516
12:42:41|0.25296
12:42:41|0.25331
12:42:43|0.2536
12:42:44|0.25173
12:42:45|0.25253
12:42:46|0.25254
12:42:48|0.25254
12:42:48|0.25281
12:42:50|0.25281
12:42:51|0.25273
12:42:51|0.25273
12:42:52|0.25231
12:42:54|0.25231
12:42:54|0.25201
12:42:56|0.25178
12:42:57|0.25211
12:42:58|0.25212
12:42:59|0.25212
12:43:00|0.25212
12:43:01|0.25212
12:43:02|0.25212
12:43:03|0.25256
12:43:05|0.25229
12:43:06|0.25224
12:43:07|0.25221
12:43:08|0.25247
12:43:09|0.25247
12:43:10|0.25258
12:43:11|0.25235
12:43:12|0.25235
12:43:13|0.25235
12:43:14|0.25247
12:43:15|0.25247
12:43:17|0.252
12:43:18|0.252
12:43:18|0.25178
12:43:19|0.25178
12:43:20|0.25174
12:43:22|0.25163
12:43:22|0.25163
12:43:23|0.25163
12:43:24|0.25163
12:43:26|0.25163
12:43:26|0.25163
12:43:28|0.25163
12:43:29|0.25163
12:43:29|0.252
12:43:30|0.252
12:43:31|0.252
12:43:32|0.252
12:43:34|0.25196
12:43:35|0.25196
12:43:36|0.25195
12:43:37|0.25195
12:43:37|0.25195
12:43:39|0.25179
12:43:40|0.25179
12:43:41|0.25179
12:43:42|0.25189
12:43:43|0.25162
12:43:44|0.25151
12:43:45|0.25151
12:43:46|0.25124
12:43:47|0.25099
12:43:48|0.25104
12:43:49|0.25147
12:43:50|0.25147
12:43:51|0.2514
12:43:52|0.2514
12:43:53|0.2514
12:43:54|0.25139
12:43:55|0.2514
12:43:56|0.2514
12:43:57|0.25124
12:43:58|0.25123
12:43:59|0.25123
12:44:00|0.25068
12:44:01|0.25068
12:44:02|0.25068
12:44:03|0.25153
12:44:04|0.25155
12:44:05|0.25147
12:44:06|0.25176
12:44:07|0.25176
12:44:08|0.25176
12:44:09|0.25176
12:44:10|0.25176
12:44:11|0.25176
12:44:12|0.25176
12:44:13|0.25176
12:44:14|0.25176
12:44:15|0.25176
12:44:16|0.25176
12:44:17|0.25176
12:44:18|0.25119
12:44:19|0.25119
12:44:20|0.25119
12:44:21|0.25119
12:44:22|0.2509
12:44:23|0.25134
12:44:24|0.25086
12:44:25|0.251
12:44:26|0.251
12:44:27|0.251
12:44:28|0.25086
12:44:29|0.25086
12:44:30|0.25086
12:44:31|0.25086
12:44:32|0.25024
12:44:33|0.25
12:44:35|0.25
12:44:36|0.25002
12:44:37|0.25002
12:44:38|0.25066
12:44:39|0.24997
12:44:40|0.25001
12:44:41|0.25001
12:44:43|0.25116
12:44:44|0.25116
12:44:44|0.25116
12:44:45|0.25116
12:44:47|0.25116
12:44:47|0.25116
12:44:49|0.25116
12:44:50|0.25116
12:44:51|0.25116
12:44:52|0.25116
12:44:53|0.25116
12:44:54|0.251
12:44:55|0.251
12:44:56|0.251
12:44:58|0.25091
12:44:58|0.25091
12:45:00|0.25115
12:45:02|0.25128
12:45:03|0.25128
12:45:04|0.25151
12:45:05|0.25151
12:45:07|0.25151
12:45:07|0.25125
12:45:08|0.25117
12:45:09|0.25116
12:45:11|0.25116
12:45:11|0.25116
12:45:13|0.25116
12:45:15|0.25052
12:45:15|0.25052
12:45:16|0.25052
12:45:17|0.25076
12:45:18|0.25053
12:45:19|0.25076
12:45:20|0.25076
12:45:21|0.2511
12:45:22|0.2511
12:45:23|0.2511
12:45:24|0.2511
12:45:25|0.2511
12:45:27|0.2511
12:45:28|0.2511
12:45:29|0.2511
12:45:30|0.2511
12:45:31|0.25071
12:45:32|0.25071
12:45:33|0.25071
12:45:34|0.25071
12:45:34|0.25071
12:45:36|0.25071
12:45:38|0.25071
12:45:38|0.25071
12:45:39|0.25071
12:45:40|0.25076
12:45:41|0.25076
12:45:42|0.25076
12:45:43|0.25076
12:45:45|0.25072
12:45:45|0.25072
12:45:47|0.25072
12:45:48|0.25071
12:45:48|0.25071
12:45:49|0.25071
12:45:51|0.25071
12:45:52|0.25071
12:45:53|0.25038
12:45:54|0.25071
12:45:55|0.25071
12:45:56|0.25071
12:45:57|0.25071
12:45:58|0.25071
12:45:59|0.25071
12:46:01|0.25038
12:46:02|0.25038
12:46:03|0.25038
12:46:04|0.25038
12:46:05|0.25038
12:46:06|0.25057
12:46:07|0.25057
12:46:08|0.25057
12:46:10|0.25057
12:46:10|0.25057
12:46:11|0.25057
12:46:12|0.25057
12:46:13|0.25057
12:46:14|0.25057
12:46:15|0.25075
12:46:16|0.25133
12:46:18|0.25133
12:46:18|0.2516
12:46:20|0.25177
12:46:20|0.25224
12:46:21|0.25224
12:46:23|0.25244
12:46:23|0.2525
12:46:24|0.25222
12:46:26|0.25222
12:46:27|0.25293
12:46:28|0.25294
12:46:29|0.2536
12:46:30|0.25377
12:46:32|0.25316
12:46:32|0.25314
12:46:33|0.25314
12:46:34|0.25314
12:46:35|0.25315
12:46:36|0.25315
12:46:38|0.25314
12:46:39|0.25314
12:46:40|0.25298
12:46:41|0.25346
12:46:43|0.2535
12:46:44|0.2535
12:46:45|0.2535
12:46:46|0.2535
12:46:46|0.2535
12:46:47|0.2535
12:46:48|0.25316
12:46:50|0.25298
12:46:51|0.25298
12:46:52|0.25298
12:46:53|0.25298
12:46:54|0.25335
12:46:55|0.25335
12:46:56|0.25297
12:46:57|0.25297
12:46:58|0.25276
12:46:59|0.25344
12:47:00|0.25361
12:47:01|0.25361
12:47:03|0.25361
12:47:04|0.25361
12:47:05|0.2533
12:47:05|0.25348
12:47:07|0.25348
12:47:07|0.25348
12:47:08|0.25361
12:47:10|0.25388
12:47:11|0.25361
12:47:11|0.25434
12:47:13|0.255
12:47:14|0.25499
12:47:15|0.25449
12:47:16|0.25449
12:47:18|0.25468
12:47:18|0.25468
12:47:19|0.25449
12:47:20|0.25468
12:47:21|0.25468
12:47:23|0.255
12:47:23|0.255
12:47:24|0.255
12:47:25|0.25467
12:47:27|0.25443
12:47:27|0.25443
12:47:28|0.25443
12:47:29|0.25445
12:47:31|0.25499
12:47:32|0.25499
12:47:33|0.25499
12:47:34|0.25499
12:47:35|0.25499
12:47:36|0.25487
12:47:37|0.25487
12:47:38|0.25447
12:47:39|0.25447
12:47:40|0.25468
12:47:42|0.25466
12:47:42|0.25466
12:47:44|0.25466
12:47:44|0.25412
12:47:46|0.25412
12:47:47|0.25456
12:47:48|0.25348
12:47:49|0.25348
12:47:50|0.25348
12:47:51|0.25349
12:47:52|0.25352
12:47:53|0.25352
12:47:54|0.25352
12:47:55|0.25348
12:47:56|0.25348
12:47:57|0.25348
12:47:58|0.25348
12:48:00|0.25336
12:48:01|0.25305
12:48:02|0.25304
12:48:03|0.2528
12:48:04|0.25303
12:48:05|0.25268
12:48:06|0.25277
12:48:07|0.25277
12:48:08|0.25304
12:48:09|0.25305
12:48:10|0.25305
12:48:11|0.25321
12:48:12|0.25321
12:48:13|0.25305
12:48:14|0.25305
12:48:15|0.25305
12:48:16|0.25305
12:48:17|0.25311
12:48:18|0.25327
12:48:19|0.25327
12:48:20|0.25382
12:48:21|0.25334
12:48:22|0.25334
12:48:23|0.25334
12:48:24|0.25334
12:48:25|0.25334
12:48:26|0.25334
12:48:27|0.25334
12:48:28|0.25334
12:48:29|0.2534
12:48:30|0.2534
12:48:31|0.2534
12:48:32|0.2534
12:48:33|0.2534
12:48:34|0.2534
12:48:35|0.25382
12:48:36|0.25396
12:48:37|0.25396
12:48:38|0.25396
12:48:39|0.25396
12:48:40|0.25396
12:48:41|0.25396
12:48:42|0.25396
12:48:43|0.25396
12:48:44|0.25396
12:48:45|0.25396
12:48:46|0.25396
12:48:47|0.25376
12:48:48|0.254
12:48:50|0.25403
12:48:51|0.25403
12:48:52|0.25403
12:48:53|0.25403
12:48:54|0.254
12:48:54|0.254
12:48:56|0.254
12:48:56|0.254
12:48:58|0.2545
12:48:58|0.254
12:48:59|0.254
12:49:00|0.254
12:49:02|0.25316
12:49:04|0.25396
12:49:05|0.25396
12:49:05|0.25396
12:49:06|0.25396
12:49:08|0.25396
12:49:09|0.25317
12:49:10|0.25379
12:49:10|0.25347
12:49:11|0.25347
12:49:12|0.25347
12:49:13|0.25414
12:49:14|0.25414
12:49:15|0.2545
12:49:17|0.2545
12:49:17|0.2545
12:49:19|0.2545
12:49:19|0.25437
12:49:20|0.25437
12:49:21|0.25437
12:49:22|0.25413
12:49:23|0.2538
12:49:24|0.2538
12:49:25|0.2538
12:49:26|0.2538
12:49:27|0.25382
12:49:28|0.25382
12:49:29|0.25382
12:49:30|0.25382
12:49:31|0.25357
12:49:33|0.25357
12:49:34|0.2538
12:49:34|0.2538
12:49:35|0.2538
12:49:37|0.2538
12:49:37|0.2538
12:49:38|0.2538
12:49:39|0.2538
12:49:41|0.2538
12:49:43|0.2538
12:49:44|0.2535
12:49:44|0.2535
12:49:46|0.2535
12:49:47|0.2535
12:49:48|0.2535
12:49:49|0.25358
12:49:49|0.25358
12:49:50|0.25358
12:49:52|0.2535
12:49:53|0.2535
12:49:54|0.2535
12:49:54|0.2535
12:49:56|0.2535
12:49:57|0.2535
12:49:58|0.2535
12:49:59|0.2535
12:50:01|0.2535
12:50:02|0.2535
12:50:04|0.25413
12:50:05|0.25413
12:50:05|0.25413
12:50:06|0.25413
12:50:07|0.25351
12:50:09|0.25351
12:50:10|0.25351
12:50:11|0.25351
12:50:13|0.25351
12:50:13|0.25351
12:50:14|0.25351
12:50:15|0.25392
12:50:17|0.25392
12:50:18|0.25363
12:50:19|0.25363
12:50:20|0.25411
12:50:21|0.25411
12:50:22|0.25411
12:50:23|0.25411
12:50:25|0.2535
12:50:25|0.2535
12:50:26|0.25378
12:50:27|0.25378
12:50:28|0.25378
12:50:29|0.2535
12:50:30|0.25329
12:50:31|0.25329
12:50:32|0.25329
12:50:33|0.25329
12:50:34|0.25329
12:50:35|0.25256
12:50:36|0.25321
12:50:37|0.25321
12:50:38|0.25321
12:50:39|0.25321
12:50:41|0.25321
12:50:42|0.25252
12:50:43|0.25252
12:50:44|0.25213
12:50:45|0.25213
12:50:46|0.25212
12:50:48|0.25171
12:50:48|0.25252
12:50:50|0.25182
12:50:51|0.25291
12:50:52|0.25251
12:50:52|0.25223
12:50:53|0.25221
12:50:55|0.2521
12:50:56|0.25181
12:50:57|0.25237
12:50:58|0.25181
12:51:00|0.252
12:51:01|0.25141
12:51:02|0.25141
12:51:03|0.25175
12:51:04|0.25158
12:51:05|0.25034
12:51:06|0.25073
12:51:07|0.25046
12:51:08|0.25035
12:51:09|0.25084
12:51:11|0.25046
12:51:11|0.25046
12:51:13|0.25046
12:51:14|0.25046
12:51:15|0.25046
12:51:16|0.25046
12:51:16|0.25035
12:51:18|0.25035
12:51:18|0.25046
12:51:20|0.25046
12:51:20|0.25046
12:51:21|0.25046
12:51:23|0.25033
12:51:24|0.25033
12:51:25|0.25033
12:51:26|0.25033
12:51:27|0.25033
12:51:27|0.25033
12:51:29|0.25033
12:51:29|0.25033
12:51:30|0.25034
12:51:31|0.25034
12:51:32|0.25027
12:51:33|0.25089
12:51:35|0.25089
12:51:35|0.25089
12:51:36|0.25089
12:51:38|0.25089
12:51:38|0.25124
12:51:39|0.25124
12:51:40|0.25135
12:51:41|0.25135
12:51:43|0.25135
12:51:45|0.25135
12:51:45|0.25135
12:51:46|0.25135
12:51:48|0.25135
12:51:49|0.25135
12:51:50|0.25135
12:51:51|0.25135
12:51:53|0.25135
12:51:53|0.25135
12:51:55|0.25135
12:51:56|0.25209
12:51:57|0.25209
12:51:58|0.25209
12:52:00|0.25156
12:52:01|0.25156
12:52:02|0.25156
12:52:03|0.25156
12:52:04|0.25156
12:52:05|0.2514
12:52:06|0.25072
12:52:07|0.25108
12:52:08|0.2514
12:52:09|0.2514
12:52:10|0.2514
12:52:12|0.25097
12:52:13|0.25097
12:52:13|0.2514
12:52:15|0.2514
12:52:16|0.2514
12:52:16|0.2514
12:52:17|0.2514
12:52:18|0.2514
12:52:20|0.2514
12:52:20|0.2514
12:52:22|0.2514
12:52:22|0.2514
12:52:23|0.25149
12:52:25|0.25149
12:52:25|0.25149
12:52:27|0.25156
12:52:28|0.25191
12:52:29|0.25191
12:52:30|0.25191
12:52:31|0.25191
12:52:33|0.25191
12:52:33|0.25191
12:52:34|0.25191
12:52:36|0.25191
12:52:36|0.25191
12:52:38|0.25191
12:52:39|0.25191
12:52:40|0.25191
12:52:41|0.25191
12:52:42|0.252
12:52:43|0.25285
12:52:44|0.25299
12:52:45|0.25299
12:52:46|0.25299
12:52:47|0.25299
12:52:48|0.25299
12:52:49|0.25299
12:52:51|0.25301
12:52:52|0.25301
12:52:53|0.25313
12:52:55|0.25313
12:52:56|0.25313
12:52:56|0.25313
12:52:58|0.25313
12:52:58|0.25313
12:53:00|0.25313
12:53:01|0.25312
12:53:01|0.25312
12:53:02|0.25312
12:53:03|0.25312
12:53:05|0.25312
12:53:06|0.25312
12:53:06|0.25312
12:53:07|0.25325
12:53:10|0.25325
12:53:10|0.25325
12:53:12|0.25325
12:53:12|0.25324
12:53:14|0.25324
12:53:14|0.25324
12:53:15|0.25324
12:53:16|0.25324
12:53:17|0.25324
12:53:19|0.25324
12:53:20|0.25263
12:53:21|0.25258
12:53:22|0.25258
12:53:23|0.25314
12:53:24|0.25314
12:53:25|0.25314
12:53:26|0.25314
12:53:27|0.25314
12:53:28|0.25314
12:53:29|0.25314
12:53:30|0.25314
12:53:31|0.25314
12:53:32|0.25314
12:53:33|0.25314
12:53:34|0.25264
12:53:35|0.25264
12:53:36|0.25264
12:53:37|0.25264
12:53:38|0.25264
12:53:39|0.25264
12:53:40|0.25264
12:53:41|0.25264
12:53:42|0.25314
12:53:43|0.25314
12:53:44|0.25314
12:53:46|0.25314
12:53:47|0.25314
12:53:49|0.25314
12:53:50|0.25314
12:53:51|0.25314
12:53:52|0.25314
12:53:53|0.25303
12:53:53|0.25264
12:53:54|0.25264
12:53:56|0.25264
12:53:57|0.25264
12:53:58|0.25264
12:53:59|0.25264
12:53:59|0.25264
12:54:01|0.25264
12:54:01|0.25264
12:54:03|0.25266
12:54:04|0.25266
12:54:04|0.25266
12:54:06|0.25266
12:54:07|0.25266
12:54:08|0.25266
12:54:09|0.25266
12:54:09|0.25266
12:54:11|0.25266
12:54:12|0.25266
12:54:13|0.25307
12:54:14|0.25314
12:54:15|0.25314
12:54:16|0.2537
12:54:17|0.25372
12:54:18|0.25372
12:54:19|0.25372
12:54:20|0.25372
12:54:21|0.25372
12:54:22|0.25372
12:54:23|0.25372
12:54:24|0.25372
12:54:25|0.25372
12:54:26|0.25369
12:54:27|0.25369
12:54:28|0.25369
12:54:29|0.25369
12:54:30|0.25369
12:54:31|0.25369
12:54:32|0.25369
12:54:33|0.25369
12:54:34|0.25369
12:54:35|0.25369
12:54:36|0.25369
12:54:37|0.25324
12:54:38|0.25324
12:54:39|0.25324
12:54:40|0.25324
12:54:41|0.25324
12:54:42|0.25324
12:54:43|0.25325
12:54:44|0.2534
12:54:45|0.2534
12:54:47|0.2534
12:54:47|0.2534
12:54:49|0.25304
12:54:50|0.25304
12:54:52|0.25304
12:54:53|0.25299
12:54:54|0.25299
12:54:54|0.25299
12:54:56|0.25299
12:54:56|0.25299
12:54:58|0.25299
12:54:59|0.253
12:54:59|0.25299
12:55:00|0.25299
12:55:02|0.25299
12:55:02|0.25299
12:55:04|0.25299
12:55:06|0.25299
12:55:07|0.25296
12:55:07|0.25267
12:55:08|0.25267
12:55:10|0.25267
12:55:10|0.25267
12:55:12|0.25267
12:55:12|0.25266
12:55:14|0.25267
12:55:15|0.25248
12:55:16|0.25174
12:55:17|0.25174
12:55:18|0.25174
12:55:19|0.25174
12:55:20|0.25014
12:55:21|0.24952
12:55:22|0.24901
12:55:23|0.24901
12:55:24|0.24899
12:55:25|0.24847
12:55:26|0.2484
12:55:27|0.2481
12:55:28|0.24837
12:55:29|0.24838
12:55:30|0.24866
12:55:32|0.24885
12:55:32|0.24869
12:55:34|0.24811
12:55:34|0.24811
12:55:36|0.24846
12:55:36|0.24811
12:55:37|0.24811
12:55:39|0.24811
12:55:40|0.24636
12:55:41|0.24662
12:55:42|0.24636
12:55:43|0.24625
12:55:44|0.24617
12:55:45|0.24617
12:55:46|0.24656
12:55:48|0.24664
12:55:49|0.24669
12:55:50|0.24669
12:55:51|0.24669
12:55:51|0.24872
12:55:52|0.24897
12:55:54|0.24821
12:55:55|0.24821
12:55:56|0.24761
12:55:56|0.24811
12:55:57|0.24811
12:55:59|0.24797
12:56:00|0.24797
12:56:01|0.24801
12:56:02|0.24801
12:56:03|0.24801
12:56:05|0.24858
12:56:06|0.24891
12:56:07|0.24917
12:56:08|0.24911
12:56:09|0.24911
12:56:10|0.24913
12:56:11|0.24913
12:56:12|0.24921
12:56:13|0.24868
12:56:14|0.24868
12:56:15|0.24868
12:56:16|0.24868
12:56:17|0.24868
12:56:18|0.24868
12:56:19|0.24724
12:56:20|0.24722
12:56:21|0.24673
12:56:22|0.24671
12:56:23|0.24609
12:56:24|0.24649
12:56:25|0.24649
12:56:26|0.24649
12:56:27|0.24609
12:56:28|0.24537
12:56:29|0.2459
12:56:30|0.24563
12:56:32|0.24588
12:56:32|0.24588
12:56:33|0.24538
12:56:35|0.24533
12:56:36|0.24533
12:56:37|0.24533
12:56:38|0.24573
12:56:39|0.24573
12:56:40|0.24531
12:56:40|0.24531
12:56:42|0.24553
12:56:43|0.24546
12:56:43|0.24546
12:56:45|0.24516
12:56:46|0.24516
12:56:46|0.24516
12:56:48|0.24516
12:56:49|0.24516
12:56:50|0.2456
12:56:51|0.24555
12:56:52|0.24562
12:56:53|0.24609
12:56:54|0.24609
12:56:55|0.24609
12:56:56|0.24609
12:56:58|0.24605
12:56:59|0.24605
12:57:00|0.24633
12:57:01|0.24632
12:57:01|0.24628
12:57:03|0.24627
12:57:05|0.2465
12:57:05|0.24654
12:57:06|0.24697
12:57:08|0.24698
12:57:09|0.24699
12:57:09|0.24736
12:57:10|0.24736
12:57:11|0.24736
12:57:12|0.24736
12:57:13|0.24736
12:57:15|0.24698
12:57:15|0.24674
12:57:17|0.24674
12:57:18|0.24674
12:57:18|0.24674
12:57:19|0.24662
12:57:20|0.24638
12:57:21|0.247
12:57:22|0.24701
12:57:23|0.24701
12:57:24|0.247
12:57:25|0.247
12:57:27|0.247
12:57:27|0.24705
12:57:29|0.24705
12:57:29|0.247
12:57:30|0.247
12:57:32|0.24704
12:57:32|0.24701
12:57:33|0.24701
12:57:34|0.24758
12:57:35|0.24758
12:57:36|0.24758
12:57:37|0.24758
12:57:38|0.24758
12:57:39|0.24758
12:57:40|0.24702
12:57:41|0.24756
12:57:42|0.24724
12:57:43|0.24724
12:57:45|0.24724
12:57:45|0.24724
12:57:46|0.24724
12:57:47|0.24724
12:57:49|0.24724
12:57:50|0.24724
12:57:52|0.24724
12:57:53|0.24777
12:57:54|0.24777
12:57:55|0.24777
12:57:57|0.24759
12:57:58|0.24759
12:57:59|0.24789
12:58:00|0.24762
12:58:01|0.24721
12:58:02|0.24749
12:58:03|0.24777
12:58:04|0.24777
12:58:06|0.24715
12:58:07|0.24794
12:58:08|0.247
12:58:09|0.2483
12:58:11|0.24802
12:58:11|0.24802
12:58:13|0.24802
12:58:14|0.24802
12:58:15|0.24802
12:58:16|0.24759
12:58:17|0.24759
12:58:17|0.24759
12:58:19|0.24759
12:58:20|0.24759
12:58:20|0.24763
12:58:22|0.24763
12:58:23|0.24759
12:58:24|0.24759
12:58:24|0.24759
12:58:26|0.24766
12:58:26|0.24759
12:58:28|0.24759
12:58:29|0.24728
12:58:30|0.24728
12:58:31|0.24728
12:58:31|0.24728
12:58:33|0.24728
12:58:34|0.24728
12:58:35|0.24728
12:58:36|0.24728
12:58:37|0.24728
12:58:38|0.24728
12:58:39|0.24737
12:58:40|0.24728
12:58:41|0.24728
12:58:41|0.24728
12:58:42|0.24707
12:58:44|0.24707
12:58:44|0.24707
12:58:46|0.24716
12:58:46|0.24805
12:58:49|0.24805
12:58:49|0.24805
12:58:50|0.24805
12:58:51|0.24805
12:58:52|0.248
12:58:53|0.24759
12:58:54|0.24759
12:58:55|0.24759
12:58:56|0.24759
12:58:57|0.24759
12:58:58|0.24759
12:58:59|0.24759
12:59:00|0.24759
12:59:01|0.24759
12:59:02|0.24793
12:59:04|0.24793
12:59:04|0.24793
12:59:07|0.2476
12:59:07|0.2476
12:59:08|0.24848
12:59:09|0.24791
12:59:11|0.24814
12:59:12|0.24814
12:59:12|0.24817
12:59:13|0.24817
12:59:15|0.24817
12:59:16|0.24864
12:59:16|0.24864
12:59:18|0.24864
12:59:19|0.24864
12:59:20|0.24864
12:59:21|0.24864
12:59:23|0.24876
12:59:23|0.24876
12:59:24|0.24876
12:59:25|0.24876
12:59:26|0.24876
12:59:27|0.24871
12:59:28|0.24871
12:59:29|0.24871
12:59:30|0.24795
12:59:31|0.24795
12:59:32|0.24795
12:59:33|0.24795
12:59:34|0.24795
12:59:35|0.24769
12:59:36|0.24769
12:59:37|0.24769
12:59:38|0.24769
12:59:40|0.24769
12:59:41|0.24769
12:59:41|0.24769
12:59:43|0.24769
12:59:43|0.24769
12:59:44|0.24783
12:59:45|0.24759
12:59:46|0.24759
12:59:47|0.24759
12:59:48|0.24759
12:59:49|0.24745
12:59:50|0.24745
12:59:51|0.24745
12:59:52|0.24745
12:59:54|0.24745
12:59:55|0.24745
12:59:56|0.24745
12:59:57|0.24745
12:59:58|0.24769
12:59:59|0.24769
13:00:01|0.24783
13:00:02|0.24783
13:00:02|0.24806
13:00:03|0.24806
13:00:05|0.24834
13:00:07|0.24777
13:00:07|0.24798
13:00:08|0.24766
13:00:10|0.24766
13:00:12|0.24732
13:00:13|0.24732
13:00:13|0.24703
13:00:15|0.24724
13:00:16|0.24724
13:00:17|0.24724
13:00:18|0.24724
13:00:19|0.24723
13:00:20|0.24703
13:00:21|0.24703
13:00:22|0.24703
13:00:23|0.24703
13:00:24|0.24703
13:00:25|0.24726
13:00:26|0.24726
13:00:27|0.24726
13:00:28|0.24726
13:00:29|0.24726
13:00:30|0.24726
13:00:31|0.24726
13:00:32|0.24726
13:00:33|0.24736
13:00:34|0.24706
13:00:35|0.24706
13:00:36|0.24706
13:00:37|0.247
13:00:38|0.247
13:00:39|0.247
13:00:40|0.247
13:00:41|0.247
13:00:42|0.247
13:00:43|0.247
13:00:44|0.24726
13:00:45|0.24726
13:00:46|0.247
13:00:47|0.247
13:00:48|0.247
13:00:49|0.247
13:00:51|0.24599
13:00:52|0.24777
13:00:53|0.24777
13:00:55|0.24777
13:00:56|0.24706
13:00:56|0.24706
13:00:59|0.24706
13:00:59|0.24706
13:01:00|0.24706
13:01:01|0.24706
13:01:02|0.24706
13:01:03|0.24689
13:01:04|0.24689
13:01:05|0.24689
13:01:07|0.24777
13:01:08|0.24777
13:01:09|0.24777
13:01:10|0.24777
13:01:11|0.24729
13:01:12|0.24724
13:01:13|0.24724
13:01:13|0.24728
13:01:15|0.24728
13:01:16|0.24745
13:01:17|0.24745
13:01:18|0.24745
13:01:20|0.24792
13:01:21|0.24859
13:01:22|0.2489
13:01:24|0.24955
13:01:24|0.24954
13:01:25|0.24942
13:01:26|0.24961
13:01:27|0.24961
13:01:28|0.24981
13:01:29|0.25108
13:01:30|0.24946
13:01:31|0.25046
13:01:32|0.25046
13:01:33|0.25046
13:01:34|0.25078
13:01:35|0.25108
13:01:37|0.25276
13:01:38|0.25276
13:01:38|0.2517
13:01:39|0.25301
13:01:40|0.25242
13:01:41|0.25249
13:01:42|0.25301
13:01:43|0.25378
13:01:44|0.25387
13:01:45|0.25424
13:01:47|0.25424
13:01:48|0.25397
13:01:48|0.25387
13:01:49|0.25387
13:01:50|0.25409
13:01:51|0.25397
13:01:53|0.25387
13:01:55|0.25337
13:01:56|0.25337
13:01:57|0.25337
13:01:57|0.25337
13:01:59|0.25346
13:02:00|0.25354
13:02:01|0.25354
13:02:03|0.2533
13:02:04|0.25301
13:02:05|0.25234
13:02:07|0.25262
13:02:07|0.25262
13:02:08|0.25263
13:02:10|0.25263
13:02:10|0.25267
13:02:11|0.25267
13:02:12|0.25267
13:02:13|0.25278
13:02:14|0.25278
13:02:15|0.25278
13:02:17|0.25277
13:02:18|0.25277
13:02:18|0.25354
13:02:19|0.25349
13:02:20|0.25354
13:02:22|0.25354
13:02:22|0.25354
13:02:24|0.25354
13:02:24|0.2542
13:02:25|0.2542
13:02:26|0.25428
13:02:28|0.2535
13:02:28|0.25374
13:02:29|0.25374
13:02:30|0.2541
13:02:32|0.25443
13:02:33|0.2551
13:02:33|0.25512
13:02:35|0.25532
13:02:36|0.25596
13:02:37|0.25428
13:02:38|0.25434
13:02:39|0.2542
13:02:40|0.2542
13:02:41|0.2542
13:02:42|0.2542
13:02:43|0.2542
13:02:44|0.2542
13:02:45|0.2542
13:02:46|0.2542
13:02:47|0.2542
13:02:48|0.2553
13:02:49|0.25547
13:02:50|0.25563
13:02:51|0.25525
13:02:52|0.2553
13:02:53|0.2553
13:02:55|0.25525
13:02:55|0.25525
13:02:57|0.25568
13:02:58|0.25568
13:02:59|0.25568
13:03:00|0.25568
13:03:02|0.25568
13:03:02|0.25568
13:03:03|0.25537
13:03:04|0.25536
13:03:05|0.25538
13:03:06|0.25538
13:03:07|0.25538
13:03:08|0.25278
13:03:10|0.25154
13:03:12|0.25227
13:03:13|0.25227
13:03:13|0.25158
13:03:14|0.25228
13:03:15|0.25228
13:03:16|0.25228
13:03:17|0.25185
13:03:18|0.25185
13:03:19|0.25185
13:03:20|0.25152
13:03:22|0.25152
13:03:23|0.25152
13:03:24|0.25152
13:03:25|0.25152
13:03:25|0.25152
13:03:27|0.25183
13:03:27|0.25222
13:03:28|0.25189
13:03:29|0.25189
13:03:31|0.25321
13:03:32|0.25235
13:03:33|0.25294
13:03:34|0.25294
13:03:35|0.25294
13:03:36|0.25294
13:03:38|0.25282
13:03:38|0.25282
13:03:39|0.25282
13:03:40|0.25265
13:03:41|0.25265
13:03:43|0.25235
13:03:44|0.25263
13:03:45|0.25235
13:03:46|0.25278
13:03:47|0.25268
13:03:47|0.25268
13:03:48|0.25224
13:03:50|0.25224
13:03:50|0.25224
13:03:52|0.2521
13:03:53|0.25235
13:03:53|0.25235
13:03:56|0.25255
13:03:57|0.25255
13:03:59|0.25294
13:03:59|0.25294
13:04:00|0.25294
13:04:01|0.25294
13:04:02|0.25424
13:04:03|0.25424
13:04:05|0.2554
13:04:06|0.25526
13:04:07|0.25508
13:04:08|0.2546
13:04:09|0.2546
13:04:09|0.2546
13:04:11|0.2544
13:04:12|0.2544
13:04:13|0.2544
13:04:15|0.2546
13:04:15|0.25462
13:04:16|0.25462
13:04:17|0.25462
13:04:18|0.25462
13:04:19|0.25461
13:04:20|0.25461
13:04:21|0.25461
13:04:23|0.25508
13:04:23|0.25508
13:04:24|0.25507
13:04:25|0.25467
13:04:27|0.25432
13:04:28|0.25432
13:04:29|0.2543
13:04:29|0.2543
13:04:31|0.25429
13:04:32|0.25429
13:04:33|0.2543
13:04:33|0.2543
13:04:35|0.25429
13:04:36|0.25429
13:04:36|0.25429
13:04:38|0.25429
13:04:38|0.25455
13:04:40|0.25455
13:04:41|0.25455
13:04:42|0.25455
13:04:42|0.25455
13:04:44|0.25455
13:04:45|0.25455
13:04:46|0.25455
13:04:47|0.25455
13:04:47|0.25455
13:04:48|0.25455
13:04:49|0.25455
13:04:51|0.25455
13:04:52|0.25455
13:04:53|0.25455
13:04:54|0.25455
13:04:55|0.25455
13:04:56|0.25481
13:04:58|0.25481
13:04:58|0.25451
13:04:59|0.25451
13:05:00|0.25451
13:05:01|0.25451
13:05:03|0.25419
13:05:04|0.25443
13:05:04|0.254
13:05:06|0.25344
13:05:08|0.25344
13:05:09|0.25343
13:05:10|0.25342
13:05:11|0.25342
13:05:12|0.25342
13:05:13|0.25342
13:05:14|0.25342
13:05:15|0.25273
13:05:16|0.25273
13:05:17|0.25239
13:05:19|0.25239
13:05:19|0.25239
13:05:21|0.25281
13:05:22|0.2528
13:05:23|0.2528
13:05:23|0.25279
13:05:26|0.25279
13:05:26|0.25279
13:05:27|0.25231
13:05:28|0.25231
13:05:29|0.25232
13:05:30|0.25232
13:05:31|0.25232
13:05:32|0.25232
13:05:33|0.25232
13:05:34|0.25232
13:05:35|0.25252
13:05:36|0.25252
13:05:37|0.25252
13:05:39|0.25252
13:05:40|0.25281
13:05:41|0.25374
13:05:42|0.25374
13:05:43|0.254
13:05:44|0.25403
13:05:45|0.25403
13:05:46|0.25403
13:05:47|0.25387
13:05:48|0.25406
13:05:49|0.25406
13:05:50|0.25429
13:05:51|0.2546
13:05:52|0.25448
13:05:53|0.25448
13:05:54|0.25403
13:05:55|0.25252
13:05:56|0.25252
13:05:57|0.25479
13:05:58|0.25479
13:05:59|0.25433
13:06:00|0.25432
13:06:01|0.25431
13:06:02|0.2537
13:06:04|0.2537
13:06:04|0.2537
13:06:05|0.2537
13:06:07|0.25479
13:06:08|0.25479
13:06:10|0.2546
13:06:10|0.2546
13:06:11|0.2546
13:06:12|0.25373
13:06:13|0.25373
13:06:14|0.25373
13:06:15|0.25373
13:06:16|0.25373
13:06:17|0.25373
13:06:18|0.25373
13:06:19|0.25373
13:06:20|0.25373
13:06:22|0.25373
13:06:23|0.25373
13:06:23|0.25373
13:06:25|0.25373
13:06:26|0.25373
13:06:27|0.2538
13:06:28|0.2538
13:06:29|0.2538
13:06:30|0.2538
13:06:32|0.25419
13:06:33|0.25419
13:06:34|0.25416
13:06:35|0.25439
13:06:36|0.25398
13:06:36|0.25418
13:06:37|0.25418
13:06:39|0.25418
13:06:39|0.25418
13:06:40|0.25419
13:06:41|0.25387
13:06:42|0.254
13:06:43|0.254
13:06:44|0.254
13:06:45|0.254
13:06:46|0.254
13:06:47|0.25387
13:06:49|0.25387
13:06:50|0.25387
13:06:52|0.2537
13:06:52|0.25349
13:06:53|0.25349
13:06:55|0.25341
13:06:55|0.25341
13:06:56|0.25341
13:06:58|0.2529
13:07:00|0.25341
13:07:01|0.25341
13:07:02|0.25341
13:07:03|0.25387
13:07:03|0.25387
13:07:04|0.25379
13:07:06|0.25361
13:07:07|0.25361
13:07:08|0.2536
13:07:09|0.2536
13:07:10|0.2536
13:07:11|0.2536
13:07:12|0.2536
13:07:13|0.2536
13:07:14|0.2536
13:07:15|0.2536
13:07:16|0.2536
13:07:17|0.2536
13:07:19|0.2536
13:07:20|0.2536
13:07:20|0.2536
13:07:21|0.2536
13:07:22|0.25291
13:07:24|0.25291
13:07:24|0.25291
13:07:25|0.25291
13:07:27|0.25291
13:07:28|0.2529
13:07:28|0.2529
13:07:29|0.2529
13:07:30|0.2529
13:07:32|0.2535
13:07:32|0.2535
13:07:33|0.2535
13:07:34|0.25336
13:07:36|0.25336
13:07:37|0.25336
13:07:38|0.25355
13:07:38|0.25355
13:07:39|0.25355
13:07:40|0.25355
13:07:41|0.25305
13:07:43|0.25305
13:07:44|0.25305
13:07:44|0.25407
13:07:45|0.25407
13:07:46|0.25407
13:07:47|0.25407
13:07:49|0.25407
13:07:50|0.25538
13:07:51|0.25538
13:07:52|0.25543
13:07:53|0.256
13:07:54|0.25555
13:07:56|0.25599
13:07:56|0.25599
13:07:57|0.25581
13:07:58|0.2558
13:08:00|0.25599
13:08:02|0.256
13:08:02|0.25597
13:08:03|0.25597
13:08:04|0.25597
13:08:06|0.257
13:08:06|0.25561
13:08:07|0.25597
13:08:08|0.25597
13:08:09|0.25699
13:08:10|0.25699
13:08:11|0.25633
13:08:12|0.257
13:08:13|0.257
13:08:15|0.2563
13:08:15|0.25629
13:08:16|0.25699
13:08:18|0.25699
13:08:19|0.25737
13:08:20|0.25721
13:08:22|0.2571
13:08:23|0.25737
13:08:24|0.2575
13:08:25|0.2575
13:08:26|0.25727
13:08:27|0.25727
13:08:28|0.25716
13:08:29|0.25736
13:08:30|0.25727
13:08:31|0.25734
13:08:32|0.25734
13:08:33|0.25699
13:08:34|0.2567
13:08:35|0.25665
13:08:36|0.25666
13:08:37|0.25666
13:08:38|0.25636
13:08:39|0.25597
13:08:40|0.25572
13:08:41|0.25526
13:08:42|0.25486
13:08:43|0.25481
13:08:44|0.25538
13:08:45|0.25574
13:08:46|0.25586
13:08:47|0.25532
13:08:48|0.25582
13:08:49|0.25583
13:08:50|0.2559
13:08:51|0.2559
13:08:52|0.2559
13:08:53|0.25626
13:08:54|0.25622
13:08:55|0.25635
13:08:56|0.25635
13:08:57|0.25677
13:08:58|0.25677
13:08:59|0.25677
13:09:00|0.2568
13:09:01|0.2568
13:09:02|0.2568
13:09:03|0.25679
13:09:05|0.25679
13:09:05|0.2568
13:09:06|0.25722
13:09:07|0.25684
13:09:08|0.25683
13:09:09|0.25679
13:09:10|0.25679
13:09:11|0.25651
13:09:12|0.2563
13:09:13|0.2563
13:09:14|0.2563
13:09:15|0.25595
13:09:17|0.25648
13:09:17|0.25572
13:09:19|0.25572
13:09:19|0.25572
13:09:20|0.25572
13:09:22|0.25626
13:09:23|0.25649
13:09:24|0.25649
13:09:25|0.25649
13:09:26|0.25649
13:09:27|0.25649
13:09:28|0.25649
13:09:29|0.2565
13:09:30|0.2565
13:09:31|0.2567
13:09:32|0.2567
13:09:33|0.25676
13:09:34|0.25676
13:09:35|0.25715
13:09:36|0.25715
13:09:37|0.25641
13:09:38|0.25599
13:09:39|0.25599
13:09:41|0.25618
13:09:41|0.25618
13:09:42|0.25603
13:09:43|0.25603
13:09:45|0.25572
13:09:47|0.25591
13:09:47|0.25419
13:09:48|0.254
13:09:49|0.25441
13:09:50|0.25441
13:09:51|0.25423
13:09:52|0.25367
13:09:53|0.25367
13:09:54|0.25367
13:09:55|0.25462
13:09:56|0.25498
13:09:57|0.25498
13:09:58|0.25498
13:09:59|0.25452
13:10:01|0.25483
13:10:03|0.25465
13:10:04|0.25466
13:10:05|0.25466
13:10:06|0.25466
13:10:08|0.25422
13:10:08|0.25366
13:10:09|0.25398
13:10:10|0.25407
13:10:11|0.25407
13:10:12|0.25407
13:10:13|0.25402
13:10:15|0.25451
13:10:15|0.25451
13:10:16|0.25437
13:10:17|0.25398
13:10:18|0.25398
13:10:19|0.25398
13:10:20|0.25398
13:10:21|0.25398
13:10:22|0.25411
13:10:23|0.25411
13:10:24|0.2536
13:10:25|0.2536
13:10:26|0.2535
13:10:27|0.2535
13:10:28|0.25389
13:10:29|0.25299
13:10:31|0.25255
13:10:31|0.25288
13:10:32|0.25288
13:10:33|0.25303
13:10:34|0.25227
13:10:35|0.25288
13:10:37|0.25288
13:10:37|0.25391
13:10:38|0.25391
13:10:39|0.25391
13:10:40|0.25391
13:10:42|0.25391
13:10:42|0.25341
13:10:43|0.25341
13:10:44|0.25341
13:10:45|0.25341
13:10:46|0.25375
13:10:47|0.25375
13:10:48|0.25375
13:10:49|0.25425
13:10:50|0.25467
13:10:51|0.2554
13:10:52|0.25509
13:10:53|0.25542
13:10:54|0.25542
13:10:55|0.25549
13:10:57|0.25549
13:10:57|0.25549
13:10:58|0.25524
13:10:59|0.25549
13:11:01|0.25549
13:11:02|0.25549
13:11:04|0.25543
13:11:05|0.25556
13:11:06|0.25523
13:11:07|0.25523
13:11:08|0.25523
13:11:09|0.25523
13:11:11|0.25494
13:11:11|0.25494
13:11:13|0.25493
13:11:13|0.2553
13:11:15|0.25484
13:11:16|0.25478
13:11:17|0.25478
13:11:17|0.25557
13:11:18|0.25557
13:11:20|0.25529
13:11:21|0.25559
13:11:23|0.25559
13:11:24|0.25559
13:11:25|0.25562
13:11:26|0.25562
13:11:28|0.25701
13:11:28|0.25701
13:11:29|0.25649
13:11:30|0.25742
13:11:31|0.25742
13:11:32|0.25742
13:11:33|0.25742
13:11:34|0.2575
13:11:35|0.25727
13:11:36|0.25816
13:11:37|0.25816
13:11:38|0.25796
13:11:39|0.25776
13:11:40|0.25759
13:11:42|0.25816
13:11:43|0.25811
13:11:44|0.25817
13:11:46|0.25766
13:11:46|0.25742
13:11:48|0.25537
13:11:48|0.25537
13:11:50|0.25537
13:11:50|0.25552
13:11:52|0.25625
13:11:53|0.2567
13:11:54|0.256
13:11:55|0.25656
13:11:55|0.25568
13:11:57|0.25603
13:11:59|0.25491
13:11:59|0.25479
13:12:00|0.25528
13:12:01|0.25565
13:12:02|0.25501
13:12:04|0.25501
13:12:05|0.25501
13:12:06|0.25501
13:12:07|0.25501
13:12:08|0.2545
13:12:09|0.25455
13:12:11|0.25438
13:12:12|0.25438
13:12:12|0.2542
13:12:14|0.2542
13:12:15|0.2542
13:12:16|0.25379
13:12:16|0.254
13:12:17|0.254
13:12:19|0.254
13:12:20|0.2536
13:12:20|0.25351
13:12:22|0.25333
13:12:23|0.25322
13:12:24|0.25316
13:12:25|0.25316
13:12:26|0.25354
13:12:27|0.25354
13:12:28|0.25354
13:12:29|0.25354
13:12:30|0.25375
13:12:31|0.25354
13:12:32|0.25354
13:12:33|0.25354
13:12:34|0.25427
13:12:35|0.25427
13:12:36|0.25427
13:12:37|0.25375
13:12:38|0.25375
13:12:39|0.25375
13:12:40|0.25417
13:12:41|0.25417
13:12:42|0.25376
13:12:43|0.25376
13:12:44|0.25376
13:12:45|0.25376
13:12:46|0.25325
13:12:47|0.25354
13:12:48|0.25354
13:12:49|0.25356
13:12:50|0.25356
13:12:51|0.25293
13:12:52|0.2531
13:12:53|0.2531
13:12:54|0.2531
13:12:55|0.25273
13:12:56|0.25255
13:12:57|0.25181
13:12:58|0.2505
13:12:59|0.25026
13:13:00|0.25026
13:13:01|0.25
13:13:02|0.25056
13:13:04|0.2513
13:13:05|0.2513
13:13:07|0.25169
13:13:08|0.252
13:13:09|0.252
13:13:10|0.252
13:13:11|0.252
13:13:12|0.252
13:13:13|0.25217
13:13:14|0.25217
13:13:16|0.25172
13:13:16|0.25172
13:13:18|0.251
13:13:19|0.25121
13:13:20|0.25121
13:13:20|0.25111
13:13:21|0.2511
13:13:22|0.2514
13:13:23|0.2514
13:13:24|0.2514
13:13:25|0.2514
13:13:26|0.2514
13:13:27|0.25191
13:13:29|0.25201
13:13:30|0.25219
13:13:31|0.2523
13:13:32|0.2523
13:13:33|0.2523
13:13:34|0.2523
13:13:35|0.2523
13:13:36|0.25217
13:13:37|0.25217
13:13:38|0.25202
13:13:39|0.25202
13:13:40|0.25202
13:13:41|0.25158
13:13:42|0.25158
13:13:43|0.25158
13:13:44|0.25158
13:13:45|0.25182
13:13:46|0.25178
13:13:47|0.25178
13:13:48|0.25179
13:13:49|0.2515
13:13:50|0.2515
13:13:51|0.2515
13:13:52|0.25152
13:13:53|0.25154
13:13:54|0.25208
13:13:55|0.25208
13:13:56|0.25208
13:13:57|0.25208
13:13:58|0.25208
13:13:59|0.25208
13:14:00|0.25208
13:14:02|0.25204
13:14:03|0.25204
13:14:03|0.25204
13:14:05|0.25204
13:14:06|0.25204
13:14:07|0.25285
13:14:08|0.25284
13:14:09|0.25297
13:14:11|0.25297
13:14:12|0.25297
13:14:13|0.25297
13:14:14|0.25297
13:14:16|0.25297
13:14:17|0.25297
13:14:18|0.25267
13:14:19|0.25267
13:14:20|0.25288
13:14:21|0.25273
13:14:22|0.25273
13:14:23|0.25283
13:14:25|0.25283
13:14:25|0.25265
13:14:27|0.25265
13:14:28|0.254
13:14:28|0.254
13:14:29|0.254
13:14:31|0.254
13:14:32|0.25425
13:14:33|0.25423
13:14:34|0.25423
13:14:35|0.25423
13:14:36|0.25423
13:14:38|0.25385
13:14:38|0.25385
13:14:39|0.25385
13:14:40|0.25385
13:14:41|0.25385
13:14:42|0.25371
13:14:43|0.25371
13:14:44|0.25371
13:14:45|0.25421
13:14:46|0.25369
13:14:48|0.25369
13:14:49|0.25369
13:14:50|0.25369
13:14:51|0.25369
13:14:51|0.25369
13:14:52|0.25385
13:14:54|0.25369
13:14:55|0.25369
13:14:55|0.25369
13:14:56|0.25369
13:14:58|0.25408
13:14:59|0.25408
13:15:00|0.25413
13:15:01|0.25413
13:15:01|0.25413
13:15:03|0.25328
13:15:04|0.25328
13:15:05|0.25329
13:15:07|0.25259
13:15:07|0.25259
13:15:09|0.25259
13:15:11|0.25289
13:15:11|0.25289
13:15:12|0.2525
13:15:13|0.2525
13:15:14|0.2525
13:15:15|0.25296
13:15:17|0.25296
13:15:18|0.25271
13:15:19|0.25271
13:15:20|0.25322
13:15:21|0.25322
13:15:23|0.25322
13:15:23|0.25322
13:15:24|0.25322
13:15:25|0.25322
13:15:26|0.25322
13:15:28|0.25322
13:15:28|0.25322
13:15:29|0.25322
13:15:30|0.25322
13:15:31|0.25322
13:15:32|0.25322
13:15:33|0.25322
13:15:34|0.25322
13:15:35|0.25322
13:15:36|0.25322
13:15:37|0.25322
13:15:38|0.25358
13:15:40|0.25515
13:15:41|0.25515
13:15:42|0.25515
13:15:43|0.25529
13:15:44|0.25529
13:15:45|0.25529
13:15:46|0.25529
13:15:47|0.25529
13:15:47|0.25529
13:15:49|0.25517
13:15:50|0.25516
13:15:50|0.25516
13:15:52|0.25468
13:15:52|0.25516
13:15:54|0.25516
13:15:55|0.25516
13:15:56|0.25527
13:15:56|0.25527
13:15:58|0.25527
13:15:59|0.25527
13:16:00|0.25519
13:16:01|0.25465
13:16:02|0.25465
13:16:03|0.25472
13:16:04|0.25472
13:16:05|0.25472
13:16:06|0.25487
13:16:08|0.25465
13:16:09|0.25465
13:16:10|0.25465
13:16:11|0.25478
13:16:13|0.25479
13:16:13|0.25479
13:16:15|0.25479
13:16:15|0.25479
13:16:16|0.25479
13:16:17|0.25516
13:16:18|0.25516
13:16:19|0.25517
13:16:20|0.25517
13:16:21|0.25517
13:16:22|0.25517
13:16:23|0.25465
13:16:24|0.25476
13:16:26|0.25453
13:16:26|0.25473
13:16:27|0.25478
13:16:28|0.25478
13:16:29|0.25473
13:16:30|0.25542
13:16:31|0.25542
13:16:32|0.25521
13:16:33|0.25521
13:16:34|0.25518
13:16:35|0.25582
13:16:37|0.25588
13:16:37|0.25517
13:16:38|0.25517
13:16:39|0.25517
13:16:40|0.25535
13:16:41|0.25418
13:16:42|0.254
13:16:43|0.25455
13:16:44|0.25455
13:16:45|0.25455
13:16:46|0.25455
13:16:47|0.25455
13:16:49|0.25458
13:16:49|0.25458
13:16:50|0.25458
13:16:52|0.25458
13:16:53|0.25458
13:16:54|0.25458
13:16:55|0.25455
13:16:56|0.25455
13:16:56|0.25455
13:16:58|0.25455
13:17:00|0.25455
13:17:00|0.25455
13:17:01|0.25455
13:17:02|0.25455
13:17:03|0.25478
13:17:04|0.25478
13:17:05|0.25488
13:17:06|0.25488
13:17:08|0.25488
13:17:08|0.25488
13:17:11|0.25499
13:17:12|0.25499
13:17:13|0.25499
13:17:14|0.25499
13:17:15|0.25499
13:17:17|0.25508
13:17:18|0.25518
13:17:18|0.25495
13:17:20|0.25495
13:17:20|0.25494
13:17:21|0.25494
13:17:23|0.25412
13:17:23|0.25537
13:17:25|0.25536
13:17:25|0.25536
13:17:27|0.25536
13:17:27|0.25536
13:17:28|0.25536
13:17:30|0.25536
13:17:30|0.25536
13:17:33|0.25517
13:17:33|0.25517
13:17:34|0.25517
13:17:36|0.25517
13:17:37|0.25517
13:17:38|0.25517
13:17:39|0.25499
13:17:40|0.25499
13:17:41|0.25499
13:17:42|0.25499
13:17:43|0.25499
13:17:44|0.25499
13:17:45|0.25499
13:17:46|0.25531
13:17:47|0.25531
13:17:48|0.25524
13:17:49|0.25524
13:17:50|0.25542
13:17:51|0.25581
13:17:52|0.25613
13:17:53|0.25724
13:17:54|0.25723
13:17:54|0.25687
13:17:56|0.25687
13:17:58|0.25635
13:17:58|0.25635
13:17:59|0.25635
13:18:00|0.25662
13:18:01|0.25662
13:18:02|0.25662
13:18:03|0.25662
13:18:04|0.25501
13:18:05|0.25501
13:18:06|0.25601
13:18:07|0.25615
13:18:09|0.25523
13:18:10|0.25615
13:18:11|0.25625
13:18:12|0.25625
13:18:13|0.25625
13:18:14|0.25678
13:18:15|0.25678
13:18:16|0.25678
13:18:17|0.25678
13:18:18|0.25678
13:18:19|0.25678
13:18:20|0.25678
13:18:22|0.25653
13:18:23|0.25653
13:18:24|0.25653
13:18:25|0.25678
13:18:26|0.25725
13:18:26|0.25725
13:18:27|0.25725
13:18:28|0.25725
13:18:29|0.25725
13:18:30|0.25659
13:18:32|0.25659
13:18:32|0.25721
13:18:33|0.25721
13:18:35|0.25721
13:18:35|0.25725
13:18:36|0.25724
13:18:37|0.25753
13:18:38|0.25815
13:18:40|0.25816
13:18:41|0.25754
13:18:41|0.25679
13:18:42|0.25818
13:18:44|0.25816
13:18:45|0.25816
13:18:46|0.25674
13:18:47|0.25685
13:18:48|0.25746
13:18:49|0.25746
13:18:50|0.25746
13:18:51|0.25774
13:18:52|0.25774
13:18:53|0.25582
13:18:54|0.25582
13:18:55|0.25582
13:18:56|0.25659
13:18:57|0.25663
13:18:58|0.25666
13:18:59|0.25774
13:19:00|0.25774
13:19:01|0.25774
13:19:02|0.25738
13:19:03|0.25738
13:19:04|0.25737
13:19:05|0.25774
13:19:06|0.25781
13:19:07|0.25781
13:19:08|0.25706
13:19:09|0.25706
13:19:10|0.25738
13:19:11|0.25738
13:19:12|0.25738
13:19:14|0.25796
13:19:14|0.25796
13:19:16|0.25796
13:19:16|0.25796
13:19:17|0.25686
13:19:18|0.25687
13:19:19|0.25687
13:19:20|0.25687
13:19:22|0.25653
13:19:22|0.25642
13:19:24|0.25711
13:19:25|0.25605
13:19:26|0.25605
13:19:26|0.25595
13:19:27|0.25629
13:19:28|0.25629
13:19:29|0.25629
13:19:31|0.25629
13:19:32|0.25629
13:19:33|0.25621
13:19:33|0.256
13:19:34|0.25629
13:19:36|0.25629
13:19:38|0.25725
13:19:38|0.25725
13:19:39|0.25605
13:19:40|0.25605
13:19:41|0.25605
13:19:42|0.25605
13:19:43|0.25605
13:19:44|0.25695
13:19:45|0.25695
13:19:47|0.25695
13:19:48|0.25695
13:19:49|0.25614
13:19:50|0.25614
13:19:50|0.25614
13:19:52|0.25657
13:19:53|0.25657
13:19:53|0.25622
13:19:55|0.25622
13:19:56|0.25622
13:19:57|0.25622
13:19:57|0.25622
13:19:59|0.25622
13:20:00|0.25622
13:20:00|0.25648
13:20:02|0.25648
13:20:03|0.25649
13:20:04|0.25649
13:20:05|0.25694
13:20:06|0.2565
13:20:06|0.2565
13:20:07|0.2565
13:20:09|0.2565
13:20:10|0.2565
13:20:12|0.25665
13:20:12|0.25665
13:20:14|0.25665
13:20:16|0.25717
13:20:16|0.25717
13:20:17|0.25717
13:20:18|0.25676
13:20:19|0.25653
13:20:20|0.25653
13:20:21|0.25653
13:20:22|0.25653
13:20:24|0.2567
13:20:25|0.2567
13:20:26|0.2567
13:20:26|0.2567
13:20:28|0.2567
13:20:29|0.257
13:20:30|0.257
13:20:30|0.25699
13:20:32|0.25699
13:20:33|0.257
13:20:34|0.257
13:20:35|0.25661
13:20:36|0.25661
13:20:37|0.257
13:20:38|0.257
13:20:39|0.257
13:20:40|0.25651
13:20:41|0.25651
13:20:42|0.25651
13:20:43|0.25651
13:20:44|0.25697
13:20:46|0.25697
13:20:46|0.25697
13:20:48|0.25697
13:20:48|0.25658
13:20:49|0.25658
13:20:50|0.2566
13:20:51|0.2567
13:20:52|0.2567
13:20:53|0.2567
13:20:54|0.2568
13:20:55|0.2568
13:20:56|0.2568
13:20:57|0.2565
13:20:58|0.2565
13:20:59|0.2565
13:21:00|0.2565
13:21:02|0.2565
13:21:03|0.2565
13:21:04|0.2565
13:21:05|0.2565
13:21:06|0.2565
13:21:07|0.2565
13:21:08|0.25678
13:21:09|0.25678
13:21:10|0.25678
13:21:11|0.2565
13:21:12|0.2568
13:21:13|0.25678
13:21:15|0.25678
13:21:16|0.25678
13:21:17|0.25701
13:21:18|0.25772
13:21:19|0.25947
13:21:20|0.25938
13:21:21|0.25938
13:21:23|0.25864
13:21:24|0.25864
13:21:25|0.25888
13:21:26|0.25864
13:21:27|0.2579
13:21:28|0.2579
13:21:29|0.2579
13:21:30|0.25778
13:21:32|0.25798
13:21:32|0.25798
13:21:33|0.25798
13:21:34|0.25827
13:21:36|0.25798
13:21:37|0.25798
13:21:38|0.25798
13:21:39|0.25824
13:21:40|0.25906
13:21:41|0.2582
13:21:42|0.259
13:21:43|0.25937
13:21:44|0.2589
13:21:45|0.2589
13:21:46|0.25936
13:21:47|0.25858
13:21:48|0.25935
13:21:49|0.25858
13:21:50|0.25937
13:21:52|0.25969
13:21:53|0.25969
13:21:54|0.25974
13:21:55|0.25974
13:21:57|0.25962
13:21:57|0.25963
13:21:59|0.25965
13:22:00|0.25913
13:22:00|0.25914
13:22:01|0.25914
13:22:03|0.2592
13:22:04|0.25963
13:22:05|0.25963
13:22:06|0.25958
13:22:07|0.25921
13:22:07|0.25921
13:22:09|0.25954
13:22:10|0.25925
13:22:11|0.26
13:22:13|0.25941
13:22:13|0.25925
13:22:15|0.26
13:22:16|0.25999
13:22:17|0.25999
13:22:18|0.25926
13:22:19|0.25991
13:22:21|0.2599
13:22:22|0.2599
13:22:23|0.2594
13:22:24|0.25963
13:22:25|0.25954
13:22:26|0.25963
13:22:27|0.26006
13:22:28|0.26006
13:22:29|0.26184
13:22:30|0.2619
13:22:30|0.26286
13:22:32|0.26326
13:22:33|0.26186
13:22:34|0.26187
13:22:35|0.26136
13:22:36|0.26126
13:22:36|0.26101
13:22:38|0.26157
13:22:38|0.26115
13:22:40|0.26109
13:22:41|0.26162
13:22:42|0.26108
13:22:43|0.26108
13:22:44|0.26108
13:22:45|0.26141
13:22:46|0.26141
13:22:47|0.26116
13:22:48|0.2611
13:22:50|0.26189
13:22:51|0.26176
13:22:51|0.26176
13:22:53|0.26176
13:22:53|0.26176
13:22:55|0.26176
13:22:55|0.26176
13:22:56|0.26176
13:22:58|0.262
13:22:59|0.26112
13:23:00|0.26175
13:23:01|0.26172
13:23:02|0.26161
13:23:03|0.26108
13:23:04|0.26116
13:23:05|0.26115
13:23:06|0.26115
13:23:07|0.26081
13:23:08|0.26081
13:23:09|0.26028
13:23:10|0.26028
13:23:12|0.25996
13:23:12|0.26028
13:23:13|0.26049
13:23:14|0.26176
13:23:16|0.26172
13:23:16|0.26017
13:23:17|0.26123
13:23:19|0.26185
13:23:20|0.26185
13:23:21|0.26211
13:23:22|0.26198
13:23:23|0.26179
13:23:24|0.26179
13:23:25|0.26192
13:23:26|0.26194
13:23:27|0.26194
13:23:28|0.2625
13:23:29|0.2637
13:23:30|0.26315
13:23:31|0.26354
13:23:32|0.26315
13:23:33|0.26269
13:23:34|0.26269
13:23:35|0.263
13:23:36|0.26382
13:23:37|0.26301
13:23:38|0.26373
13:23:40|0.26324
13:23:40|0.26299
13:23:41|0.26299
13:23:42|0.2627
13:23:44|0.26272
13:23:44|0.26274
13:23:46|0.26274
13:23:46|0.26274
13:23:47|0.26299
13:23:49|0.26366
13:23:49|0.26287
13:23:50|0.26296
13:23:52|0.26344
13:23:53|0.26216
13:23:54|0.26216
13:23:55|0.2627
13:23:56|0.26346
13:23:57|0.26302
13:23:58|0.26305
13:23:59|0.26368
13:24:00|0.2633
13:24:01|0.26368
13:24:02|0.26367
13:24:03|0.26367
13:24:04|0.26367
13:24:05|0.26367
13:24:06|0.26367
13:24:07|0.26329
13:24:08|0.2642
13:24:09|0.26364
13:24:10|0.26462
13:24:11|0.2642
13:24:12|0.26468
13:24:13|0.26491
13:24:14|0.26496
13:24:15|0.265
13:24:17|0.26458
13:24:17|0.26488
13:24:18|0.26533
13:24:19|0.26506
13:24:20|0.26567
13:24:22|0.26579
13:24:23|0.266
13:24:24|0.26567
13:24:25|0.26606
13:24:26|0.267
13:24:27|0.26708
13:24:28|0.26641
13:24:29|0.26668
13:24:30|0.26672
13:24:31|0.26671
13:24:32|0.26708
13:24:33|0.26708
13:24:34|0.26708
13:24:35|0.26681
13:24:36|0.26678
13:24:37|0.26759
13:24:38|0.26747
13:24:39|0.26747
13:24:40|0.26709
13:24:41|0.26733
13:24:42|0.26708
13:24:43|0.26759
13:24:44|0.26744
13:24:45|0.26751
13:24:46|0.26626
13:24:47|0.26605
13:24:48|0.2661
13:24:50|0.26685
13:24:51|0.2668
13:24:52|0.267
13:24:52|0.26709
13:24:54|0.26708
13:24:55|0.267
13:24:56|0.267
13:24:57|0.26709
13:24:59|0.26671
13:24:59|0.26671
13:25:00|0.26671
13:25:01|0.2652
13:25:02|0.26533
13:25:03|0.26496
13:25:04|0.26522
13:25:06|0.26528
13:25:07|0.26521
13:25:08|0.26573
13:25:09|0.26513
13:25:10|0.26532
13:25:11|0.26592
13:25:12|0.26531
13:25:13|0.26531
13:25:14|0.26531
13:25:15|0.26531
13:25:16|0.2653
13:25:17|0.26531
13:25:18|0.26531
13:25:20|0.2654
13:25:21|0.26553
13:25:22|0.26629
13:25:24|0.26595
13:25:25|0.26656
13:25:26|0.26656
13:25:27|0.26628
13:25:29|0.26577
13:25:29|0.26629
13:25:30|0.26629
13:25:32|0.26629
13:25:33|0.26629
13:25:34|0.26623
13:25:34|0.267
13:25:35|0.26724
13:25:37|0.26747
13:25:38|0.2675
13:25:39|0.26704
13:25:40|0.26704
13:25:41|0.26704
13:25:42|0.26748
13:25:43|0.26633
13:25:44|0.26775
13:25:45|0.26775
13:25:47|0.26836
13:25:48|0.26863
13:25:48|0.26912
13:25:50|0.26949
13:25:50|0.26891
13:25:52|0.26986
13:25:52|0.26922
13:25:53|0.26991
13:25:54|0.26977
13:25:56|0.27053
13:25:56|0.27052
13:25:58|0.27045
13:25:59|0.27042
13:25:59|0.27089
13:26:01|0.27001
13:26:01|0.26994
13:26:02|0.26941
13:26:04|0.26913
13:26:05|0.26963
13:26:06|0.2689
13:26:07|0.26891
13:26:08|0.26871
13:26:09|0.26871
13:26:10|0.26864
13:26:10|0.26921
13:26:12|0.2691
13:26:13|0.27003
13:26:14|0.26937
13:26:14|0.27047
13:26:16|0.27048
13:26:17|0.27043
13:26:19|0.26972
13:26:19|0.27048
13:26:21|0.27048
13:26:22|0.27008
13:26:23|0.27048
13:26:24|0.27091
13:26:25|0.2709
13:26:26|0.27042
13:26:28|0.27117
13:26:29|0.272
13:26:30|0.27198
13:26:31|0.27212
13:26:32|0.27249
13:26:33|0.27311
13:26:34|0.272
13:26:35|0.27189
13:26:36|0.27305
13:26:37|0.27257
13:26:38|0.2727
13:26:39|0.27241
13:26:40|0.27448
13:26:41|0.27454
13:26:42|0.27454
13:26:43|0.27369
13:26:44|0.27296
13:26:45|0.27336
13:26:46|0.27253
13:26:47|0.27336
13:26:48|0.27238
13:26:50|0.27279
13:26:51|0.27238
13:26:52|0.27213
13:26:53|0.27145
13:26:53|0.27117
13:26:55|0.27179
13:26:56|0.27217
13:26:57|0.27199
13:26:58|0.27167
13:26:59|0.27179
13:27:00|0.27146
13:27:01|0.27146
13:27:02|0.27107
13:27:03|0.27102
13:27:04|0.27052
13:27:05|0.26989
13:27:06|0.26933
13:27:07|0.26956
13:27:08|0.26882
13:27:09|0.26857
13:27:10|0.2682
13:27:11|0.26847
13:27:13|0.26841
13:27:13|0.26904
13:27:15|0.2688
13:27:15|0.26998
13:27:16|0.26995
13:27:18|0.2701
13:27:19|0.27053
13:27:20|0.27008
13:27:21|0.27008
13:27:22|0.26939
13:27:23|0.26937
13:27:25|0.26937
13:27:26|0.26937
13:27:27|0.26871
13:27:29|0.26837
13:27:30|0.26831
13:27:30|0.2683
13:27:33|0.2686
13:27:33|0.26913
13:27:34|0.26913
13:27:35|0.26911
13:27:36|0.26911
13:27:38|0.26853
13:27:38|0.2686
13:27:40|0.2686
13:27:40|0.2692
13:27:41|0.26807
13:27:43|0.268
13:27:43|0.2683
13:27:44|0.268
13:27:45|0.268
13:27:47|0.268
13:27:48|0.26776
13:27:49|0.26799
13:27:49|0.26776
13:27:51|0.268
13:27:51|0.268
13:27:52|0.26776
13:27:54|0.26801
13:27:54|0.26801
13:27:56|0.2692
13:27:57|0.2692
13:27:58|0.2692
13:27:59|0.26917
13:28:00|0.26851
13:28:01|0.26881
13:28:02|0.26825
13:28:03|0.26879
13:28:04|0.26874
13:28:06|0.26875
13:28:07|0.26875
13:28:08|0.26876
13:28:09|0.26879
13:28:10|0.26874
13:28:12|0.26805
13:28:13|0.26784
13:28:14|0.26783
13:28:15|0.26783
13:28:15|0.26783
13:28:17|0.26829
13:28:17|0.26783
13:28:19|0.26783
13:28:20|0.26783
13:28:21|0.26783
13:28:22|0.26783
13:28:23|0.26783
13:28:24|0.26781
13:28:25|0.26717
13:28:26|0.26783
13:28:27|0.26723
13:28:28|0.26723
13:28:29|0.26704
13:28:30|0.26759
13:28:31|0.26723
13:28:32|0.26723
13:28:33|0.2672
13:28:34|0.2672
13:28:35|0.2672
13:28:36|0.2665
13:28:37|0.2665
13:28:38|0.2665
13:28:39|0.26613
13:28:40|0.26611
13:28:42|0.26613
13:28:43|0.2657
13:28:43|0.26577
13:28:45|0.26599
13:28:46|0.26634
13:28:46|0.26599
13:28:47|0.26599
13:28:48|0.26599
13:28:49|0.26598
13:28:51|0.26511
13:28:52|0.26538
13:28:53|0.26503
13:28:54|0.26511
13:28:54|0.26524
13:28:55|0.26524
13:28:56|0.26563
13:28:57|0.26563
13:28:58|0.26524
13:29:00|0.26619
13:29:02|0.26599
13:29:02|0.26618
13:29:03|0.26589
13:29:04|0.26519
13:29:06|0.2653
13:29:07|0.26557
13:29:08|0.26577
13:29:09|0.26577
13:29:09|0.2663
13:29:11|0.26628
13:29:12|0.26624
13:29:13|0.26616
13:29:13|0.26652
13:29:15|0.26644
13:29:15|0.26675
13:29:17|0.26643
13:29:19|0.26524
13:29:20|0.26575
13:29:22|0.2663
13:29:22|0.26615
13:29:23|0.26469
13:29:24|0.26443
13:29:25|0.26411
13:29:26|0.26387
13:29:27|0.26327
13:29:28|0.26362
13:29:29|0.26362
13:29:30|0.26434
13:29:32|0.26355
13:29:33|0.26362
13:29:34|0.26373
13:29:35|0.26327
13:29:36|0.26345
13:29:38|0.26345
13:29:39|0.26395
13:29:40|0.26395
13:29:40|0.26345
13:29:41|0.263
13:29:43|0.263
13:29:44|0.26343
13:29:45|0.26238
13:29:45|0.26233
13:29:46|0.26278
13:29:48|0.263
13:29:48|0.26248
13:29:50|0.26249
13:29:50|0.26326
13:29:52|0.26327
13:29:53|0.26327
13:29:54|0.26312
13:29:55|0.26312
13:29:56|0.26312
13:29:57|0.26312
13:29:58|0.26312
13:29:59|0.26279
13:30:00|0.26327
13:30:01|0.26412
13:30:02|0.26321
13:30:04|0.26326
13:30:05|0.26327
13:30:06|0.26326
13:30:07|0.26326
13:30:08|0.26326
13:30:09|0.26253
13:30:10|0.26253
13:30:11|0.26292
13:30:12|0.26302
13:30:13|0.26252
13:30:14|0.26296
13:30:15|0.26296
13:30:16|0.26265
13:30:17|0.26222
13:30:19|0.26234
13:30:19|0.26228
13:30:20|0.26176
13:30:22|0.26152
13:30:23|0.26091
13:30:25|0.26124
13:30:25|0.26225
13:30:26|0.262
13:30:27|0.26212
13:30:29|0.2614
13:30:29|0.2619
13:30:31|0.26225
13:30:31|0.26226
13:30:33|0.26226
13:30:33|0.26218
13:30:34|0.26218
13:30:36|0.26218
13:30:37|0.26218
13:30:37|0.26253
13:30:39|0.26265
13:30:39|0.26287
13:30:40|0.26296
13:30:42|0.26307
13:30:43|0.26307
13:30:44|0.26277
13:30:45|0.26277
13:30:46|0.26221
13:30:47|0.26221
13:30:48|0.26223
13:30:49|0.26269
13:30:50|0.26269
13:30:51|0.26268
13:30:52|0.26268
13:30:53|0.26271
13:30:54|0.26271
13:30:55|0.26231
13:30:56|0.26226
13:30:57|0.26226
13:30:58|0.26231
13:30:59|0.26252
13:31:00|0.26252
13:31:01|0.26252
13:31:02|0.26301
13:31:03|0.263
13:31:04|0.263
13:31:05|0.26331
13:31:06|0.26331
13:31:07|0.26354
13:31:08|0.26422
13:31:09|0.26379
13:31:11|0.26377
13:31:11|0.26424
13:31:12|0.26422
13:31:14|0.26363
13:31:15|0.26363
13:31:16|0.26363
13:31:17|0.26331
13:31:18|0.26331
13:31:19|0.26331
13:31:20|0.26331
13:31:21|0.26341
13:31:22|0.263
13:31:23|0.263
13:31:24|0.26331
13:31:25|0.26331
13:31:27|0.26342
13:31:28|0.26342
13:31:29|0.26342
13:31:30|0.26342
13:31:32|0.26342
13:31:32|0.263
13:31:34|0.263
13:31:34|0.263
13:31:35|0.263
13:31:36|0.263
13:31:37|0.263
13:31:38|0.263
13:31:39|0.26237
13:31:40|0.26233
13:31:41|0.26263
13:31:42|0.26263
13:31:43|0.26263
13:31:45|0.26231
13:31:46|0.26261
13:31:47|0.26261
13:31:48|0.2623
13:31:49|0.2623
13:31:50|0.26256
13:31:51|0.26256
13:31:52|0.26228
13:31:53|0.26228
13:31:54|0.2621
13:31:55|0.2621
13:31:56|0.2621
13:31:57|0.26203
13:31:58|0.26176
13:31:59|0.26167
13:32:00|0.26229
13:32:01|0.26229
13:32:02|0.26229
13:32:03|0.26246
13:32:04|0.26246
13:32:05|0.26246
13:32:06|0.26246
13:32:07|0.26213
13:32:08|0.26204
13:32:09|0.26204
13:32:10|0.26125
13:32:11|0.26117
13:32:12|0.26075
13:32:13|0.26075
13:32:14|0.2607
13:32:15|0.26001
13:32:16|0.26001
13:32:17|0.25849
13:32:19|0.2585
13:32:20|0.25827
13:32:20|0.25889
13:32:21|0.25902
13:32:22|0.25879
13:32:23|0.2585
13:32:25|0.2585
13:32:26|0.25821
13:32:26|0.25865
13:32:28|0.25865
13:32:29|0.25821
13:32:29|0.2587
13:32:31|0.25819
13:32:31|0.25819
13:32:33|0.25819
13:32:34|0.25839
13:32:35|0.25893
13:32:36|0.25892
13:32:37|0.25874
13:32:38|0.25892
13:32:39|0.25892
13:32:40|0.25874
13:32:41|0.25874
13:32:42|0.25824
13:32:43|0.25816
13:32:45|0.25817
13:32:45|0.25817
13:32:46|0.25817
13:32:48|0.25781
13:32:49|0.25781
13:32:50|0.25806
13:32:51|0.25752
13:32:52|0.25732
13:32:53|0.25732
13:32:54|0.25732
13:32:55|0.25785
13:32:56|0.25732
13:32:57|0.25732
13:32:58|0.25784
13:32:59|0.25784
13:33:00|0.25776
13:33:01|0.25704
13:33:02|0.25718
13:33:03|0.25784
13:33:05|0.25778
13:33:05|0.25778
13:33:06|0.25816
13:33:07|0.25708
13:33:08|0.25808
13:33:09|0.25713
13:33:10|0.25714
13:33:11|0.25727
13:33:12|0.25727
13:33:13|0.25764
13:33:14|0.25764
13:33:15|0.25764
13:33:16|0.257
13:33:17|0.25703
13:33:18|0.25744
13:33:19|0.25726
13:33:20|0.25655
13:33:21|0.25651
13:33:22|0.25656
13:33:23|0.25664
13:33:24|0.25678
13:33:25|0.25725
13:33:26|0.25698
13:33:27|0.25699
13:33:29|0.25699
13:33:30|0.25699
13:33:31|0.25699
13:33:33|0.25735
13:33:33|0.25768
13:33:35|0.25699
13:33:35|0.25699
13:33:36|0.25766
13:33:38|0.25768
13:33:39|0.25768
13:33:40|0.25766
13:33:41|0.25766
13:33:42|0.25796
13:33:43|0.25767
13:33:45|0.25839
13:33:45|0.25839
13:33:46|0.2582
13:33:47|0.25766
13:33:48|0.25766
13:33:49|0.25762
13:33:50|0.25736
13:33:51|0.25736
13:33:53|0.25707
13:33:54|0.25735
13:33:55|0.25735
13:33:56|0.25735
13:33:57|0.25735
13:33:58|0.25735
13:33:59|0.25735
13:34:01|0.257
13:34:02|0.257
13:34:03|0.257
13:34:03|0.257
13:34:05|0.25706
13:34:05|0.25706
13:34:07|0.25706
13:34:07|0.25706
13:34:09|0.2575
13:34:09|0.2575
13:34:10|0.25764
13:34:12|0.25734
13:34:13|0.25734
13:34:14|0.25826
13:34:15|0.25826
13:34:16|0.25795
13:34:16|0.25795
13:34:17|0.25783
13:34:18|0.25728
13:34:19|0.25755
13:34:20|0.25755
13:34:22|0.25755
13:34:22|0.25765
13:34:23|0.25765
13:34:25|0.2575
13:34:26|0.25783
13:34:27|0.258
13:34:28|0.258
13:34:29|0.25788
13:34:30|0.25824
13:34:32|0.25823
13:34:33|0.25823
13:34:34|0.258
13:34:35|0.25808
13:34:36|0.25838
13:34:37|0.25838
13:34:38|0.25838
13:34:40|0.25838
13:34:41|0.25822
13:34:42|0.25822
13:34:43|0.25821
13:34:45|0.25821
13:34:46|0.25821
13:34:47|0.25733
13:34:48|0.25733
13:34:49|0.25706
13:34:50|0.25724
13:34:51|0.25675
13:34:52|0.25664
13:34:53|0.25639
13:34:55|0.25533
13:34:55|0.25533
13:34:56|0.25533
13:34:57|0.25533
13:34:58|0.25563
13:34:59|0.25533
13:35:00|0.25566
13:35:01|0.2558
13:35:02|0.2558
13:35:04|0.25579
13:35:04|0.25579
13:35:06|0.25525
13:35:07|0.25525
13:35:08|0.25523
13:35:09|0.2555
13:35:10|0.2555
13:35:11|0.25528
13:35:12|0.2559
13:35:12|0.2559
13:35:14|0.25579
13:35:14|0.25512
13:35:16|0.25551
13:35:17|0.25551
13:35:18|0.25551
13:35:19|0.25543
13:35:20|0.2559
13:35:21|0.25625
13:35:22|0.25625
13:35:22|0.2566
13:35:24|0.25642
13:35:25|0.2559
13:35:26|0.2559
13:35:28|0.25608
13:35:28|0.25603
13:35:29|0.25603
13:35:31|0.25671
13:35:32|0.25671
13:35:32|0.256
13:35:34|0.25615
13:35:34|0.25615
13:35:37|0.25615
13:35:37|0.25615
13:35:38|0.25615
13:35:39|0.25615
13:35:40|0.25613
13:35:41|0.25639
13:35:42|0.25603
13:35:43|0.25603
13:35:45|0.25603
13:35:45|0.25603
13:35:47|0.25603
13:35:48|0.25603
13:35:49|0.25603
13:35:50|0.25603
13:35:52|0.2565
13:35:53|0.25643
13:35:54|0.25643
13:35:55|0.25643
13:35:56|0.25643
13:35:57|0.2564
13:35:58|0.2564
13:35:59|0.25637
13:36:00|0.25637
13:36:01|0.25637
13:36:02|0.2564
13:36:03|0.25629
13:36:04|0.25621
13:36:05|0.25577
13:36:06|0.25637
13:36:07|0.25637
13:36:08|0.25588
13:36:10|0.25588
13:36:10|0.25577
13:36:11|0.25577
13:36:12|0.25623
13:36:13|0.25621
13:36:14|0.25577
13:36:16|0.25577
13:36:17|0.25577
13:36:17|0.25584
13:36:18|0.25584
13:36:19|0.25615
13:36:21|0.25615
13:36:21|0.25615
13:36:23|0.25615
13:36:23|0.25615
13:36:25|0.25615
13:36:25|0.25578
13:36:27|0.25614
13:36:29|0.25561
13:36:30|0.25561
13:36:31|0.25552
13:36:32|0.25614
13:36:33|0.2561
13:36:34|0.25563
13:36:36|0.25563
13:36:36|0.25563
13:36:38|0.25563
13:36:40|0.25547
13:36:41|0.25634
13:36:41|0.25659
13:36:43|0.25635
13:36:43|0.25635
13:36:44|0.25635
13:36:45|0.25635
13:36:47|0.25647
13:36:48|0.25647
13:36:49|0.2565
13:36:50|0.25649
13:36:51|0.25649
13:36:53|0.25649
13:36:54|0.25649
13:36:54|0.25649
13:36:56|0.25649
13:36:57|0.25649
13:36:58|0.25602
13:36:59|0.25602
13:37:00|0.25602
13:37:01|0.25602
13:37:01|0.25602
13:37:03|0.25602
13:37:03|0.25602
13:37:05|0.25645
13:37:06|0.25645
13:37:07|0.25603
13:37:09|0.25603
13:37:10|0.25602
13:37:10|0.25602
13:37:12|0.25603
13:37:13|0.25618
13:37:13|0.25618
13:37:15|0.25618
13:37:15|0.25618
13:37:17|0.25618
13:37:17|0.25618
13:37:19|0.25621
13:37:20|0.256
13:37:20|0.256
13:37:22|0.25661
13:37:23|0.25669
13:37:24|0.25623
13:37:25|0.25623
13:37:26|0.25623
13:37:26|0.25624
13:37:28|0.25624
13:37:29|0.25716
13:37:30|0.25716
13:37:31|0.25716
13:37:33|0.25735
13:37:34|0.25735
13:37:35|0.25701
13:37:35|0.25701
13:37:37|0.25736
13:37:38|0.25734
13:37:39|0.25701
13:37:41|0.25708
13:37:41|0.25764
13:37:42|0.25764
13:37:44|0.25764
13:37:45|0.25737
13:37:45|0.2579
13:37:47|0.2575
13:37:48|0.25729
13:37:49|0.25729
13:37:50|0.25729
13:37:51|0.25729
13:37:51|0.2578
13:37:53|0.25733
13:37:54|0.2578
13:37:55|0.2578
13:37:55|0.25701
13:37:57|0.25701
13:37:58|0.257
13:37:59|0.257
13:37:59|0.257
13:38:02|0.25723
13:38:02|0.25723
13:38:03|0.25781
13:38:04|0.25777
13:38:05|0.25777
13:38:06|0.25759
13:38:07|0.25781
13:38:08|0.25781
13:38:09|0.25756
13:38:10|0.25781
13:38:12|0.25754
13:38:13|0.25762
13:38:13|0.25762
13:38:16|0.25762
13:38:17|0.25753
13:38:17|0.257
13:38:18|0.25644
13:38:19|0.25644
13:38:20|0.25679
13:38:21|0.25679
13:38:22|0.25679
13:38:23|0.25664
13:38:24|0.2564
13:38:25|0.25623
13:38:26|0.25623
13:38:27|0.25676
13:38:29|0.25676
13:38:30|0.25677
13:38:32|0.25679
13:38:32|0.25679
13:38:33|0.25679
13:38:35|0.25679
13:38:35|0.25679
13:38:36|0.25679
13:38:37|0.25639
13:38:39|0.25676
13:38:40|0.25623
13:38:40|0.25623
13:38:42|0.25655
13:38:44|0.25655
13:38:44|0.25655
13:38:45|0.25675
13:38:46|0.256
13:38:47|0.256
13:38:48|0.256
13:38:50|0.25671
13:38:50|0.25607
13:38:51|0.25567
13:38:53|0.25567
13:38:54|0.256
13:38:55|0.2565
13:38:57|0.2566
13:38:58|0.2566
13:38:58|0.2566
13:38:59|0.2566
13:39:01|0.2566
13:39:01|0.2566
13:39:03|0.2566
13:39:04|0.2566
13:39:05|0.25607
13:39:06|0.25607
13:39:07|0.25607
13:39:08|0.25607
13:39:09|0.25607
13:39:10|0.25636
13:39:12|0.25636
13:39:12|0.25636
13:39:13|0.25636
13:39:14|0.25601
13:39:15|0.25603
13:39:16|0.25603
13:39:17|0.25603
13:39:18|0.25622
13:39:19|0.25622
13:39:20|0.25612
13:39:21|0.25612
13:39:22|0.25611
13:39:23|0.25611
13:39:24|0.2565
13:39:26|0.25611
13:39:27|0.25611
13:39:28|0.25611
13:39:29|0.25611
13:39:30|0.25611
13:39:31|0.25611
13:39:31|0.25611
13:39:34|0.25611
13:39:34|0.25611
13:39:36|0.25611
13:39:37|0.25611
13:39:38|0.25611
13:39:38|0.25611
13:39:40|0.25611
13:39:41|0.25578
13:39:42|0.25578
13:39:43|0.25578
13:39:44|0.25629
13:39:45|0.25629
13:39:45|0.25627
13:39:47|0.25627
13:39:47|0.25578
13:39:49|0.25575
13:39:51|0.25575
13:39:52|0.25575
13:39:53|0.25611
13:39:53|0.25612
13:39:54|0.25612
13:39:57|0.25601
13:39:57|0.25601
13:39:58|0.25601
13:39:59|0.25601
13:40:00|0.256
13:40:01|0.25626
13:40:02|0.25626
13:40:03|0.2561
13:40:04|0.2564
13:40:05|0.2564
13:40:06|0.2564
13:40:07|0.2564
13:40:08|0.25657
13:40:09|0.25657
13:40:10|0.25657
13:40:11|0.25626
13:40:12|0.2567
13:40:13|0.25626
13:40:14|0.25625
13:40:15|0.25625
13:40:16|0.25625
13:40:17|0.25625
13:40:19|0.25601
13:40:19|0.25601
13:40:21|0.25601
13:40:22|0.256
13:40:23|0.256
13:40:24|0.256
13:40:24|0.25566
13:40:26|0.25566
13:40:27|0.25549
13:40:28|0.25549
13:40:29|0.25598
13:40:30|0.25546
13:40:31|0.25594
13:40:32|0.25596
13:40:33|0.256
13:40:35|0.25535
13:40:36|0.25535
13:40:37|0.25619
13:40:37|0.25619
13:40:39|0.25619
13:40:40|0.25596
13:40:40|0.25596
13:40:41|0.25596
13:40:42|0.25631
13:40:43|0.25726
13:40:44|0.25822
13:40:46|0.25821
13:40:46|0.25822
13:40:48|0.25661
13:40:49|0.25675
13:40:49|0.25675
13:40:51|0.25684
13:40:53|0.25684
13:40:53|0.25684
13:40:54|0.25684
13:40:56|0.25684
13:40:56|0.2568
13:40:58|0.2568
13:40:58|0.2568
13:41:00|0.25628
13:41:01|0.25618
13:41:02|0.25618
13:41:03|0.25618
13:41:05|0.25618
13:41:05|0.25618
13:41:06|0.25618
13:41:07|0.25618
13:41:09|0.25618
13:41:09|0.25617
13:41:11|0.25654
13:41:12|0.25654
13:41:12|0.25654
13:41:13|0.25654
13:41:14|0.25692
13:41:15|0.25742
13:41:16|0.25742
13:41:17|0.25743
13:41:18|0.25743
13:41:19|0.25762
13:41:21|0.25748
13:41:21|0.25776
13:41:22|0.25858
13:41:24|0.2587
13:41:24|0.2587
13:41:25|0.25868
13:41:26|0.2584
13:41:28|0.25851
13:41:28|0.25851
13:41:29|0.25811
13:41:30|0.25811
13:41:31|0.25811
13:41:32|0.25811
13:41:33|0.25805
13:41:35|0.2578
13:41:36|0.25743
13:41:37|0.25743
13:41:38|0.25745
13:41:39|0.25767
13:41:41|0.25767
13:41:41|0.25771
13:41:43|0.25771
13:41:43|0.25771
13:41:44|0.25771
13:41:45|0.25771
13:41:46|0.25771
13:41:47|0.25771
13:41:49|0.25743
13:41:50|0.25743
13:41:51|0.25743
13:41:51|0.25743
13:41:52|0.25752
13:41:53|0.25752
13:41:54|0.25752
13:41:55|0.25752
13:41:56|0.25708
13:41:58|0.25728
13:41:59|0.25697
13:41:59|0.25678
13:42:00|0.25663
13:42:02|0.25697
13:42:03|0.25697
13:42:04|0.25697
13:42:04|0.25641
13:42:05|0.25697
13:42:07|0.25675
13:42:07|0.25675
13:42:08|0.25675
13:42:10|0.25675
13:42:11|0.25675
13:42:11|0.25694
13:42:12|0.25694
13:42:13|0.25694
13:42:15|0.25694
13:42:16|0.25694
13:42:16|0.25675
13:42:18|0.25675
13:42:18|0.25675
13:42:20|0.25675
13:42:21|0.25675
13:42:21|0.25675
13:42:22|0.25675
13:42:24|0.25675
13:42:25|0.25694
13:42:25|0.25675
13:42:26|0.25675
13:42:27|0.25675
13:42:28|0.25675
13:42:30|0.25689
13:42:30|0.25674
13:42:32|0.25643
13:42:33|0.25685
13:42:35|0.25643
13:42:35|0.25643
13:42:36|0.25643
13:42:38|0.25668
13:42:39|0.25668
13:42:40|0.25668
13:42:41|0.25668
13:42:43|0.25643
13:42:44|0.25643
13:42:45|0.25653
13:42:46|0.25619
13:42:47|0.25619
13:42:48|0.25619
13:42:50|0.25642
13:42:51|0.25572
13:42:52|0.255
13:42:53|0.25593
13:42:54|0.25576
13:42:55|0.25561
13:42:56|0.25561
13:42:56|0.25501
13:42:57|0.255
13:42:59|0.25471
13:42:59|0.25408
13:43:01|0.25409
13:43:02|0.25409
13:43:03|0.2541
13:43:04|0.25396
13:43:05|0.25441
13:43:06|0.25441
13:43:08|0.25385
13:43:08|0.25385
13:43:09|0.25385
13:43:10|0.25385
13:43:11|0.25441
13:43:12|0.25441
13:43:13|0.25456
13:43:14|0.25401
13:43:15|0.254
13:43:16|0.25396
13:43:17|0.25396
13:43:18|0.25389
13:43:19|0.25389
13:43:20|0.25319
13:43:21|0.25292
13:43:22|0.25292
13:43:23|0.25348
13:43:24|0.25346
13:43:25|0.25292
13:43:26|0.25337
13:43:27|0.25285
13:43:28|0.25334
13:43:29|0.25267
13:43:30|0.252
13:43:31|0.25184
13:43:32|0.25177
13:43:34|0.2515
13:43:35|0.2519
13:43:36|0.2519
13:43:36|0.2515
13:43:39|0.25193
13:43:40|0.25193
13:43:41|0.25193
13:43:41|0.25193
13:43:44|0.25146
13:43:44|0.25193
13:43:45|0.25193
13:43:46|0.25193
13:43:47|0.25193
13:43:48|0.25193
13:43:49|0.25187
13:43:51|0.25187
13:43:52|0.25181
13:43:52|0.25181
13:43:53|0.25181
13:43:55|0.25143
13:43:56|0.25164
13:43:57|0.25164
13:43:57|0.25219
13:43:59|0.2519
13:44:00|0.25234
13:44:01|0.25191
13:44:02|0.2519
13:44:04|0.25144
13:44:04|0.25144
13:44:06|0.25198
13:44:07|0.25201
13:44:08|0.25201
13:44:10|0.25201
13:44:10|0.25185
13:44:11|0.25185
13:44:12|0.25185
13:44:13|0.25185
13:44:14|0.25185
13:44:15|0.25185
13:44:16|0.252
13:44:17|0.252
13:44:18|0.252
13:44:19|0.25201
13:44:20|0.25201
13:44:21|0.25201
13:44:22|0.25201
13:44:23|0.25201
13:44:24|0.25203
13:44:25|0.25203
13:44:26|0.25215
13:44:27|0.25215
13:44:28|0.25215
13:44:29|0.25215
13:44:30|0.25215
13:44:31|0.25215
13:44:32|0.25215
13:44:33|0.25215
13:44:35|0.25189
13:44:37|0.25181
13:44:38|0.25216
13:44:40|0.25235
13:44:40|0.25235
13:44:41|0.2526
13:44:43|0.2526
13:44:44|0.2526
13:44:45|0.25234
13:44:47|0.25262
13:44:48|0.25262
13:44:50|0.25263
13:44:50|0.25263
13:44:51|0.25263
13:44:52|0.25263
13:44:53|0.25263
13:44:54|0.25263
13:44:55|0.25263
13:44:56|0.25263
13:44:57|0.25263
13:44:58|0.25236
13:44:59|0.25256
13:45:00|0.2518
13:45:01|0.2518
13:45:02|0.2518
13:45:03|0.25255
13:45:05|0.25255
13:45:06|0.25255
13:45:07|0.25242
13:45:07|0.25179
13:45:09|0.25179
13:45:10|0.25179
13:45:10|0.25193
13:45:12|0.25231
13:45:13|0.25236
13:45:14|0.25236
13:45:15|0.25236
13:45:16|0.25236
13:45:17|0.25236
13:45:17|0.25236
13:45:18|0.25189
13:45:19|0.25227
13:45:21|0.25227
13:45:21|0.25227
13:45:23|0.25227
13:45:24|0.25227
13:45:25|0.25179
13:45:25|0.25179
13:45:27|0.25179
13:45:27|0.25179
13:45:29|0.25179
13:45:30|0.25298
13:45:31|0.25298
13:45:32|0.25244
13:45:32|0.25244
13:45:34|0.25244
13:45:35|0.25244
13:45:37|0.25298
13:45:37|0.25321
13:45:39|0.2536
13:45:40|0.25409
13:45:41|0.25409
13:45:42|0.25409
13:45:43|0.25409
13:45:44|0.25409
13:45:45|0.25409
13:45:46|0.25409
13:45:47|0.25409
13:45:48|0.25409
13:45:49|0.25385
13:45:50|0.25425
13:45:51|0.2543
13:45:52|0.2543
13:45:53|0.25444
13:45:55|0.25444
13:45:56|0.25444
13:45:57|0.25444
13:45:58|0.25444
13:45:59|0.25444
13:46:00|0.25444
13:46:02|0.25406
13:46:02|0.25406
13:46:04|0.25319
13:46:06|0.25319
13:46:07|0.25394
13:46:08|0.25394
13:46:09|0.25394
13:46:10|0.2535
13:46:11|0.25298
13:46:12|0.25298
13:46:13|0.25298
13:46:14|0.25298
13:46:15|0.25298
13:46:16|0.25298
13:46:17|0.2534
13:46:18|0.25355
13:46:19|0.25355
13:46:20|0.25355
13:46:21|0.25355
13:46:22|0.25355
13:46:24|0.25323
13:46:24|0.25323
13:46:25|0.25323
13:46:26|0.25323
13:46:28|0.25323
13:46:29|0.25315
13:46:30|0.25315
13:46:31|0.25315
13:46:32|0.25315
13:46:33|0.25315
13:46:35|0.25315
13:46:35|0.25315
13:46:37|0.25315
13:46:39|0.25278
13:46:39|0.25278
13:46:40|0.25278
13:46:41|0.25278
13:46:42|0.25278
13:46:43|0.25278
13:46:45|0.25278
13:46:45|0.25311
13:46:47|0.25311
13:46:47|0.25311
13:46:49|0.25311
13:46:49|0.25293
13:46:50|0.25293
13:46:51|0.25324
13:46:53|0.25324
13:46:54|0.25324
13:46:55|0.25324
13:46:56|0.25324
13:46:57|0.25297
13:46:57|0.25324
13:46:59|0.25324
13:47:00|0.25324
13:47:01|0.25324
13:47:01|0.25324
13:47:03|0.25324
13:47:04|0.25324
13:47:05|0.25324
13:47:06|0.25324
13:47:07|0.25324
13:47:08|0.25324
13:47:09|0.25293
13:47:10|0.25293
13:47:11|0.2532
13:47:12|0.2532
13:47:13|0.25293
13:47:14|0.25293
13:47:15|0.25293
13:47:16|0.25319
13:47:17|0.25319
13:47:18|0.25319
13:47:19|0.2535
13:47:20|0.2535
13:47:21|0.25334
13:47:22|0.25334
13:47:23|0.25361
13:47:24|0.25412
13:47:25|0.25412
13:47:26|0.25408
13:47:27|0.25406
13:47:28|0.25406
13:47:29|0.25396
13:47:30|0.25396
13:47:31|0.25396
13:47:32|0.25396
13:47:33|0.25396
13:47:35|0.25388
13:47:36|0.25388
13:47:36|0.25387
13:47:37|0.25387
13:47:39|0.254
13:47:40|0.254
13:47:41|0.25398
13:47:43|0.25398
13:47:43|0.254
13:47:45|0.254
13:47:46|0.25441
13:47:46|0.25441
13:47:48|0.25441
13:47:49|0.25441
13:47:51|0.25444
13:47:52|0.25405
13:47:53|0.25405
13:47:54|0.25405
13:47:54|0.25405
13:47:55|0.254
13:47:56|0.25364
13:47:58|0.25403
13:47:59|0.25403
13:47:59|0.254
13:48:00|0.25361
13:48:02|0.25368
13:48:03|0.25368
13:48:04|0.25383
13:48:05|0.25383
13:48:06|0.25383
13:48:07|0.25383
13:48:08|0.25383
13:48:09|0.25383
13:48:10|0.25383
13:48:11|0.25383
13:48:12|0.25383
13:48:13|0.25401
13:48:14|0.25401
13:48:15|0.25383
13:48:16|0.25383
13:48:17|0.25383
13:48:18|0.25383
13:48:19|0.25383
13:48:20|0.25338
13:48:21|0.25338
13:48:22|0.25343
13:48:23|0.25343
13:48:24|0.25343
13:48:25|0.25343
13:48:26|0.25346
13:48:27|0.25346
13:48:28|0.2521
13:48:29|0.2521
13:48:30|0.25238
13:48:31|0.25238
13:48:32|0.25238
13:48:33|0.25201
13:48:34|0.25226
13:48:35|0.2524
13:48:36|0.2528
13:48:37|0.2528
13:48:38|0.25204
13:48:39|0.25204
13:48:41|0.25318
13:48:42|0.25318
13:48:44|0.25382
13:48:44|0.25359
13:48:46|0.25356
13:48:47|0.25356
13:48:48|0.25356
13:48:49|0.25336
13:48:50|0.25328
13:48:51|0.25328
13:48:52|0.25328
13:48:53|0.25253
13:48:54|0.25295
13:48:55|0.25295
13:48:57|0.25295
13:48:57|0.2533
13:48:58|0.25306
13:49:00|0.25306
13:49:01|0.25306
13:49:02|0.25306
13:49:04|0.25306
13:49:04|0.25306
13:49:05|0.25361
13:49:06|0.25361
13:49:07|0.25361
13:49:08|0.25361
13:49:09|0.25361
13:49:10|0.25361
13:49:11|0.25361
13:49:12|0.25361
13:49:13|0.25343
13:49:14|0.25343
13:49:15|0.25343
13:49:16|0.25305
13:49:18|0.25305
13:49:19|0.25305
13:49:20|0.25305
13:49:21|0.25305
13:49:22|0.25305
13:49:23|0.25305
13:49:24|0.25382
13:49:25|0.25325
13:49:26|0.25325
13:49:27|0.25325
13:49:28|0.25325
13:49:29|0.25325
13:49:30|0.25325
13:49:31|0.25325
13:49:32|0.25327
13:49:33|0.25365
13:49:34|0.25365
13:49:35|0.25365
13:49:36|0.25365
13:49:37|0.25365
13:49:39|0.25365
13:49:39|0.25365
13:49:41|0.25356
13:49:42|0.25356
13:49:44|0.25459
13:49:45|0.2554
13:49:45|0.25552
13:49:46|0.25521
13:49:48|0.25577
13:49:48|0.25595
13:49:49|0.25595
13:49:51|0.25608
13:49:52|0.25626
13:49:53|0.25626
13:49:54|0.25626
13:49:55|0.25651
13:49:56|0.2565
13:49:56|0.2565
13:49:58|0.2565
13:49:59|0.25649
13:50:00|0.2562
13:50:01|0.2562
13:50:02|0.25543
13:50:03|0.25595
13:50:04|0.25595
13:50:06|0.25542
13:50:07|0.25591
13:50:08|0.25591
13:50:09|0.25591
13:50:10|0.25591
13:50:12|0.25591
13:50:12|0.25591
13:50:14|0.25647
13:50:14|0.25647
13:50:15|0.25647
13:50:16|0.25647
13:50:17|0.25647
13:50:18|0.25647
13:50:19|0.25647
13:50:20|0.25647
13:50:21|0.25646
13:50:22|0.25646
13:50:23|0.25646
13:50:24|0.25646
13:50:26|0.25646
13:50:27|0.25646
13:50:28|0.25605
13:50:29|0.25605
13:50:30|0.25586
13:50:31|0.25551
13:50:31|0.25538
13:50:33|0.25538
13:50:34|0.25501
13:50:35|0.25528
13:50:37|0.25577
13:50:37|0.25594
13:50:38|0.25594
13:50:40|0.25541
13:50:41|0.25583
13:50:42|0.25583
13:50:44|0.25583
13:50:45|0.25583
13:50:47|0.25583
13:50:48|0.25583
13:50:48|0.25577
13:50:50|0.25583
13:50:51|0.25583
13:50:52|0.25583
13:50:53|0.25583
13:50:55|0.25555
13:50:55|0.255
13:50:57|0.255
13:50:58|0.255
13:50:58|0.25563
13:51:00|0.25521
13:51:01|0.25562
13:51:02|0.25522
13:51:03|0.25499
13:51:05|0.25477
13:51:06|0.254
13:51:07|0.254
13:51:08|0.25419
13:51:10|0.25433
13:51:11|0.25426
13:51:11|0.25426
13:51:13|0.25475
13:51:13|0.25475
13:51:15|0.25429
13:51:16|0.25429
13:51:16|0.25433
13:51:18|0.25468
13:51:18|0.25473
13:51:19|0.2542
13:51:21|0.2542
13:51:22|0.25498
13:51:23|0.25498
13:51:24|0.25498
13:51:26|0.25586
13:51:26|0.25586
13:51:27|0.25586
13:51:28|0.25586
13:51:29|0.25586
13:51:30|0.25586
13:51:31|0.25586
13:51:33|0.25554
13:51:33|0.25554
13:51:34|0.25554
13:51:35|0.25554
13:51:36|0.25554
13:51:37|0.25519
13:51:39|0.25551
13:51:40|0.25551
13:51:41|0.25551
13:51:43|0.25571
13:51:44|0.25571
13:51:44|0.25571
13:51:45|0.25571
13:51:46|0.25549
13:51:48|0.25549
13:51:48|0.25548
13:51:49|0.25548
13:51:51|0.25551
13:51:52|0.25629
13:51:53|0.25629
13:51:54|0.25621
13:51:55|0.25589
13:51:56|0.25589
13:51:57|0.25589
13:51:58|0.25585
13:51:59|0.25585
13:52:00|0.25585
13:52:01|0.25585
13:52:02|0.25586
13:52:03|0.25586
13:52:04|0.25586
13:52:06|0.25548
13:52:07|0.25564
13:52:07|0.25564
13:52:08|0.25564
13:52:10|0.25497
13:52:10|0.255
13:52:11|0.255
13:52:13|0.255
13:52:14|0.255
13:52:15|0.255
13:52:16|0.255
13:52:17|0.255
13:52:18|0.25529
13:52:19|0.25526
13:52:20|0.25524
13:52:21|0.25535
13:52:22|0.25535
13:52:23|0.25535
13:52:24|0.25549
13:52:25|0.25549
13:52:26|0.25549
13:52:27|0.255
13:52:29|0.25529
13:52:29|0.25503
13:52:30|0.25503
13:52:31|0.25503
13:52:32|0.25503
13:52:33|0.25513
13:52:35|0.25513
13:52:35|0.25513
13:52:37|0.25513
13:52:37|0.25513
13:52:39|0.25525
13:52:40|0.25525
13:52:41|0.25525
13:52:42|0.25532
13:52:44|0.25529
13:52:44|0.25529
13:52:46|0.25529
13:52:47|0.25529
13:52:49|0.25529
13:52:50|0.25504
13:52:52|0.25483
13:52:52|0.25415
13:52:54|0.25401
13:52:55|0.25404
13:52:57|0.25454
13:52:57|0.25454
13:52:59|0.25459
13:52:59|0.25459
13:53:00|0.25459
13:53:02|0.2549
13:53:03|0.2544
13:53:04|0.2544
13:53:05|0.2544
13:53:06|0.2544
13:53:07|0.254
13:53:09|0.25381
13:53:10|0.25366
13:53:11|0.25366
13:53:11|0.25381
13:53:12|0.2547
13:53:14|0.2547
13:53:15|0.25395
13:53:16|0.25395
13:53:17|0.25395
13:53:18|0.25395
13:53:19|0.25395
13:53:20|0.25406
13:53:21|0.2535
13:53:22|0.2535
13:53:23|0.25367
13:53:24|0.25367
13:53:25|0.25397
13:53:26|0.25397
13:53:27|0.25367
13:53:28|0.25367
13:53:29|0.25308
13:53:30|0.25326
13:53:31|0.25346
13:53:32|0.25385
13:53:33|0.25385
13:53:34|0.25385
13:53:35|0.25355
13:53:36|0.25355
13:53:37|0.25471
13:53:38|0.25471
13:53:39|0.25382
13:53:40|0.25382
13:53:41|0.25382
13:53:42|0.25382
13:53:43|0.25416
13:53:45|0.25416
13:53:46|0.25416
13:53:47|0.25368
13:53:48|0.25368
13:53:49|0.25368
13:53:51|0.25368
13:53:51|0.2535
13:53:52|0.2535
13:53:53|0.2535
13:53:55|0.2535
13:53:56|0.2531
13:53:57|0.2535
13:53:58|0.2535
13:53:59|0.25314
13:54:00|0.25314
13:54:01|0.25314
13:54:03|0.25314
13:54:03|0.25399
13:54:05|0.25399
13:54:05|0.25433
13:54:07|0.25444
13:54:07|0.25476
13:54:09|0.25432
13:54:10|0.25432
13:54:11|0.25439
13:54:13|0.25439
13:54:13|0.25439
13:54:14|0.25439
13:54:16|0.25439
13:54:16|0.25424
13:54:18|0.25424
13:54:18|0.25451
13:54:19|0.25451
13:54:20|0.25451
13:54:21|0.25451
13:54:22|0.25435
13:54:24|0.25439
13:54:24|0.25436
13:54:25|0.25436
13:54:27|0.25457
13:54:28|0.25457
13:54:30|0.25436
13:54:30|0.25436
13:54:31|0.25458
13:54:32|0.25469
13:54:33|0.25469
13:54:34|0.25469
13:54:35|0.25474
13:54:36|0.25419
13:54:37|0.25419
13:54:38|0.25496
13:54:39|0.25494
13:54:40|0.25499
13:54:41|0.25499
13:54:43|0.25499
13:54:43|0.25499
13:54:45|0.25493
13:54:46|0.25493
13:54:48|0.25493
13:54:48|0.25494
13:54:49|0.25494
13:54:50|0.25494
13:54:51|0.25494
13:54:53|0.25494
13:54:54|0.25474
13:54:55|0.25474
13:54:56|0.25439
13:54:57|0.25439
13:54:58|0.25484
13:54:59|0.25441
13:55:00|0.25441
13:55:01|0.25441
13:55:02|0.25441
13:55:03|0.25441
13:55:04|0.25484
13:55:05|0.25529
13:55:06|0.25529
13:55:07|0.25529
13:55:08|0.25529
13:55:09|0.25529
13:55:10|0.25529
13:55:11|0.255
13:55:12|0.25529
13:55:13|0.25561
13:55:14|0.25559
13:55:15|0.25559
13:55:16|0.25559
13:55:17|0.25529
13:55:18|0.25529
13:55:19|0.25547
13:55:20|0.255
13:55:21|0.25543
13:55:22|0.25543
13:55:23|0.25543
13:55:24|0.25543
13:55:25|0.25543
13:55:26|0.25558
13:55:27|0.25558
13:55:29|0.25558
13:55:30|0.25558
13:55:31|0.25558
13:55:32|0.25558
13:55:33|0.25558
13:55:34|0.25558
13:55:35|0.25558
13:55:36|0.25543
13:55:37|0.25543
13:55:38|0.25543
13:55:39|0.25543
13:55:40|0.25555
13:55:41|0.25526
13:55:42|0.25526
13:55:43|0.25565
13:55:44|0.25565
13:55:45|0.25559
13:55:46|0.25559
13:55:48|0.25553
13:55:48|0.25553
13:55:50|0.25553
13:55:51|0.25462
13:55:52|0.2544
13:55:53|0.2544
13:55:55|0.25501
13:55:55|0.25501
13:55:56|0.25501
13:55:58|0.255
13:55:59|0.25501
13:56:00|0.25452
13:56:01|0.25406
13:56:02|0.25465
13:56:04|0.25465
13:56:04|0.25401
13:56:06|0.25401
13:56:07|0.25429
13:56:08|0.25439
13:56:09|0.25401
13:56:10|0.25401
13:56:11|0.25401
13:56:12|0.25401
13:56:13|0.25401
13:56:14|0.2544
13:56:15|0.2541
13:56:17|0.2541
13:56:17|0.2541
13:56:18|0.2541
13:56:19|0.2541
13:56:20|0.25441
13:56:21|0.25441
13:56:22|0.25445
13:56:23|0.25423
13:56:24|0.254
13:56:25|0.254
13:56:26|0.254
13:56:27|0.254
13:56:28|0.254
13:56:29|0.25458
13:56:30|0.25458
13:56:31|0.25458
13:56:32|0.25457
13:56:33|0.25457
13:56:34|0.25457
13:56:36|0.25457
13:56:37|0.25457
13:56:37|0.25457
13:56:39|0.25457
13:56:39|0.25457
13:56:41|0.25457
13:56:42|0.25457
13:56:42|0.25457
13:56:44|0.25455
13:56:44|0.25439
13:56:45|0.25439
13:56:47|0.25439
13:56:48|0.25439
13:56:49|0.25439
13:56:50|0.25439
13:56:51|0.25439
13:56:52|0.25439
13:56:53|0.25438
13:56:55|0.25438
13:56:55|0.25438
13:56:57|0.2544
13:56:57|0.25438
13:56:59|0.25458
13:56:59|0.25447
13:57:01|0.25447
13:57:02|0.25447
13:57:03|0.25447
13:57:04|0.25447
13:57:04|0.25447
13:57:06|0.25407
13:57:07|0.2537
13:57:08|0.2534
13:57:09|0.25384
13:57:10|0.25384
13:57:11|0.25384
13:57:13|0.25388
13:57:13|0.25428
13:57:14|0.25438
13:57:15|0.25438
13:57:16|0.25389
13:57:17|0.25389
13:57:18|0.25438
13:57:19|0.25438
13:57:20|0.25437
13:57:21|0.25437
13:57:23|0.25437
13:57:24|0.25437
13:57:25|0.25437
13:57:26|0.25437
13:57:27|0.25437
13:57:28|0.25437
13:57:29|0.25437
13:57:30|0.25437
13:57:31|0.25437
13:57:32|0.25437
13:57:32|0.25437
13:57:34|0.25469
13:57:35|0.25469
13:57:36|0.25489
13:57:37|0.25463
13:57:38|0.25471
13:57:40|0.25471
13:57:40|0.25438
13:57:41|0.25471
13:57:42|0.25449
13:57:43|0.25449
13:57:44|0.25449
13:57:45|0.25449
13:57:46|0.25449
13:57:48|0.2549
13:57:50|0.2549
13:57:51|0.25469
13:57:52|0.25469
13:57:53|0.25469
13:57:53|0.25469
13:57:56|0.25471
13:57:58|0.25471
13:57:58|0.255
13:58:00|0.255
13:58:01|0.255
13:58:01|0.25532
13:58:03|0.25552
13:58:03|0.25552
13:58:04|0.25552
13:58:06|0.25522
13:58:06|0.25567
13:58:07|0.25502
13:58:08|0.25502
13:58:09|0.25502
13:58:10|0.25502
13:58:11|0.25502
13:58:13|0.25519
13:58:14|0.25519
13:58:15|0.25519
13:58:16|0.25568
13:58:17|0.25568
13:58:18|0.25525
13:58:19|0.25525
13:58:20|0.25536
13:58:21|0.25527
13:58:22|0.25525
13:58:23|0.25525
13:58:24|0.25525
13:58:25|0.25507
13:58:26|0.25507
13:58:27|0.255
13:58:28|0.255
13:58:29|0.2551
13:58:30|0.2551
13:58:31|0.25525
13:58:32|0.25525
13:58:33|0.25535
13:58:34|0.25535
13:58:35|0.25535
13:58:36|0.25535
13:58:37|0.25535
13:58:38|0.25535
13:58:39|0.25559
13:58:40|0.2553
13:58:41|0.2553
13:58:42|0.2553
13:58:43|0.2553
13:58:44|0.2553
13:58:45|0.25535
13:58:46|0.25553
13:58:47|0.25553
13:58:48|0.25553
13:58:49|0.25559
13:58:50|0.2553
13:58:51|0.2558
13:58:53|0.25579
13:58:54|0.25579
13:58:54|0.25579
13:58:56|0.25579
13:58:57|0.25528
13:58:58|0.25572
13:58:59|0.25531
13:59:01|0.25531
13:59:01|0.25531
13:59:02|0.25531
13:59:04|0.25531
13:59:05|0.25531
13:59:06|0.25525
13:59:07|0.25525
13:59:08|0.25572
13:59:09|0.25572
13:59:10|0.25572
13:59:11|0.25572
13:59:12|0.25572
13:59:13|0.25572
13:59:14|0.25572
13:59:15|0.25532
13:59:16|0.25532
13:59:17|0.25532
13:59:19|0.25532
13:59:20|0.25599
13:59:21|0.256
13:59:23|0.2558
13:59:23|0.2558
13:59:24|0.2562
13:59:25|0.25635
13:59:26|0.25635
13:59:27|0.25635
13:59:28|0.25635
13:59:29|0.25658
13:59:30|0.25658
13:59:31|0.25658
13:59:32|0.25658
13:59:33|0.2567
13:59:34|0.25625
13:59:35|0.25656
13:59:36|0.25621
13:59:37|0.25621
13:59:38|0.25601
13:59:39|0.25621
13:59:40|0.25621
13:59:41|0.25621
13:59:42|0.25621
13:59:43|0.25621
13:59:44|0.25621
13:59:45|0.25621
13:59:46|0.25653
13:59:47|0.25653
13:59:48|0.25653
13:59:49|0.25658
13:59:51|0.25658
13:59:52|0.25658
13:59:53|0.25658
13:59:55|0.25691
13:59:55|0.25691
13:59:56|0.25691
13:59:57|0.25749
13:59:59|0.25749
14:00:00|0.25815
14:00:00|0.25829
14:00:02|0.25767
14:00:03|0.25767
14:00:03|0.25767
14:00:04|0.25767
14:00:07|0.25816
14:00:07|0.25776
14:00:08|0.25881
14:00:10|0.25869
14:00:10|0.25869
14:00:11|0.25805
14:00:13|0.25802
14:00:14|0.25802
14:00:14|0.25802
14:00:15|0.25767
14:00:17|0.2576
14:00:18|0.2576
14:00:19|0.25777
14:00:19|0.2579
14:00:21|0.25741
14:00:21|0.25746
14:00:24|0.2574
14:00:24|0.2574
14:00:25|0.2574
14:00:26|0.2574
14:00:28|0.2574
14:00:29|0.25732
14:00:30|0.257
14:00:31|0.25712
14:00:32|0.25709
14:00:33|0.25709
14:00:34|0.25709
14:00:35|0.25709
14:00:36|0.25709
14:00:37|0.25709
14:00:38|0.25709
14:00:39|0.25709
14:00:40|0.25709
14:00:41|0.25709
14:00:42|0.2575
14:00:43|0.2575
14:00:45|0.2575
14:00:46|0.2575
14:00:46|0.2575
14:00:47|0.2575
14:00:49|0.25715
14:00:50|0.25751
14:00:51|0.25751
14:00:52|0.25751
14:00:53|0.25751
14:00:54|0.25751
14:00:55|0.2575
14:00:57|0.2571
14:00:58|0.25744
14:00:59|0.2571
14:01:00|0.25744
14:01:01|0.2575
14:01:02|0.25641
14:01:04|0.25641
14:01:04|0.25641
14:01:06|0.25641
14:01:07|0.25641
14:01:08|0.25641
14:01:09|0.25641
14:01:11|0.2563
14:01:11|0.2563
14:01:12|0.2563
14:01:13|0.2563
14:01:14|0.25667
14:01:15|0.25667
14:01:16|0.25667
14:01:18|0.25677
14:01:18|0.2557
14:01:19|0.25554
14:01:21|0.25554
14:01:22|0.25496
14:01:23|0.25478
14:01:24|0.2545
14:01:25|0.25369
14:01:26|0.255
14:01:27|0.25504
14:01:28|0.25504
14:01:29|0.25462
14:01:30|0.25462
14:01:32|0.25398
14:01:32|0.25376
14:01:33|0.25369
14:01:34|0.25369
14:01:35|0.25369
14:01:36|0.25369
14:01:37|0.25369
14:01:38|0.25369
14:01:39|0.25369
14:01:40|0.25369
14:01:41|0.25356
14:01:42|0.25289
14:01:43|0.252
14:01:44|0.25286
14:01:45|0.252
14:01:46|0.25202
14:01:47|0.25286
14:01:48|0.25276
14:01:49|0.25222
14:01:51|0.25264
14:01:53|0.25264
14:01:54|0.25238
14:01:54|0.25208
14:01:56|0.25257
14:01:57|0.25259
14:01:58|0.25259
14:01:59|0.25259
14:02:00|0.25259
14:02:02|0.25286
14:02:02|0.25286
14:02:04|0.25219
14:02:05|0.25219
14:02:06|0.25133
14:02:07|0.25133
14:02:08|0.25203
14:02:09|0.25191
14:02:10|0.25191
14:02:11|0.25191
14:02:12|0.2513
14:02:13|0.2511
14:02:15|0.25115
14:02:15|0.25124
14:02:17|0.25088
14:02:17|0.25083
14:02:18|0.25071
14:02:19|0.25066
14:02:20|0.25056
14:02:21|0.25
14:02:23|0.25054
14:02:23|0.25
14:02:25|0.25
14:02:25|0.25
14:02:26|0.24999
14:02:28|0.24945
14:02:29|0.24927
14:02:29|0.24965
14:02:30|0.24974
14:02:31|0.24943
14:02:32|0.24925
14:02:34|0.24926
14:02:35|0.25025
14:02:35|0.24943
14:02:37|0.24971
14:02:38|0.24971
14:02:39|0.25025
14:02:40|0.25049
14:02:41|0.24999
14:02:41|0.25002
14:02:43|0.24978
14:02:44|0.24978
14:02:45|0.24978
14:02:46|0.24971
14:02:47|0.24969
14:02:47|0.24969
14:02:49|0.24965
14:02:49|0.24968
14:02:51|0.25033
14:02:51|0.25024
14:02:53|0.25102
14:02:53|0.25054
14:02:54|0.25047
14:02:55|0.25043
14:02:57|0.25043
14:02:58|0.25041
14:02:59|0.25041
14:03:00|0.25041
14:03:01|0.2504
14:03:02|0.25027
14:03:04|0.24988
14:03:05|0.24988
14:03:06|0.25102
14:03:08|0.25047
14:03:09|0.25047
14:03:09|0.25047
14:03:11|0.25098
14:03:12|0.25194
14:03:13|0.25169
14:03:14|0.25212
14:03:15|0.25212
14:03:16|0.25144
14:03:17|0.25157
14:03:18|0.25157
14:03:19|0.25144
14:03:20|0.25108
14:03:21|0.25103
14:03:22|0.25112
14:03:23|0.25092
14:03:24|0.25092
14:03:25|0.25092
14:03:26|0.25071
14:03:28|0.25109
14:03:29|0.25058
14:03:30|0.25055
14:03:32|0.25055
14:03:32|0.25109
14:03:34|0.25074
14:03:35|0.25074
14:03:36|0.25111
14:03:37|0.25167
14:03:38|0.25114
14:03:39|0.25111
14:03:40|0.25111
14:03:40|0.25111
14:03:42|0.2519
14:03:43|0.25178
14:03:44|0.25178
14:03:44|0.25178
14:03:46|0.25178
14:03:47|0.25124
14:03:47|0.25124
14:03:49|0.25116
14:03:50|0.25134
14:03:51|0.25124
14:03:51|0.25124
14:03:53|0.25114
14:03:54|0.25114
14:03:54|0.25114
14:03:56|0.25116
14:03:56|0.25114
14:03:57|0.25114
14:04:00|0.25111
14:04:00|0.25111
14:04:02|0.2504
14:04:03|0.2504
14:04:04|0.2504
14:04:06|0.2504
14:04:06|0.2504
14:04:07|0.2504
14:04:08|0.2504
14:04:09|0.2504
14:04:11|0.2503
14:04:12|0.25025
14:04:13|0.25025
14:04:14|0.25
14:04:15|0.25
14:04:15|0.25
14:04:17|0.25
14:04:18|0.25
14:04:19|0.2504
14:04:20|0.25006
14:04:21|0.25084
14:04:23|0.2511
14:04:24|0.2511
14:04:25|0.2511
14:04:25|0.25108
14:04:26|0.25108
14:04:27|0.2517
14:04:29|0.2517
14:04:30|0.25174
14:04:31|0.25198
14:04:32|0.25198
14:04:33|0.25198
14:04:34|0.25198
14:04:35|0.25168
14:04:36|0.25168
14:04:37|0.25149
14:04:38|0.25149
14:04:39|0.25149
14:04:40|0.25149
14:04:41|0.25088
14:04:42|0.25088
14:04:43|0.25088
14:04:44|0.25038
14:04:45|0.25038
14:04:46|0.25038
14:04:47|0.25037
14:04:48|0.25037
14:04:49|0.25036
14:04:50|0.25036
14:04:51|0.25036
14:04:52|0.25036
14:04:53|0.25034
14:04:54|0.25
14:04:56|0.25
14:04:56|0.2505
14:04:57|0.25033
14:04:58|0.25033
14:05:00|0.25033
14:05:01|0.25028
14:05:03|0.25033
14:05:04|0.25033
14:05:05|0.25033
14:05:06|0.25064
14:05:07|0.25144
14:05:08|0.25144
14:05:09|0.25144
14:05:09|0.25077
14:05:11|0.25169
14:05:11|0.25169
14:05:12|0.2509
14:05:13|0.2509
14:05:15|0.2509
14:05:16|0.2509
14:05:16|0.25144
14:05:18|0.25127
14:05:19|0.25127
14:05:20|0.25127
14:05:21|0.25092
14:05:22|0.2509
14:05:23|0.2509
14:05:23|0.25054
14:05:25|0.2509
14:05:26|0.25092
14:05:26|0.25092
14:05:27|0.25092
14:05:29|0.25092
14:05:29|0.25092
14:05:30|0.25092
14:05:32|0.25092
14:05:33|0.25092
14:05:33|0.25092
14:05:35|0.25092
14:05:35|0.25152
14:05:37|0.25152
14:05:37|0.25152
14:05:39|0.25136
14:05:39|0.25111
14:05:40|0.25111
14:05:41|0.25111
14:05:44|0.25111
14:05:44|0.25111
14:05:45|0.25111
14:05:46|0.25111
14:05:47|0.25111
14:05:49|0.25131
14:05:49|0.25131
14:05:50|0.25131
14:05:51|0.25131
14:05:52|0.25131
14:05:53|0.25092
14:05:54|0.25092
14:05:56|0.25045
14:05:58|0.25045
14:05:59|0.25045
14:06:00|0.25051
14:06:01|0.25051
14:06:02|0.25051
14:06:04|0.25051
14:06:05|0.25051
14:06:05|0.25046
14:06:07|0.25046
14:06:08|0.25046
14:06:10|0.25048
14:06:11|0.25048
14:06:11|0.2505
14:06:12|0.25048
14:06:13|0.25048
14:06:14|0.25042
14:06:15|0.25042
14:06:17|0.25042
14:06:18|0.25042
14:06:19|0.25049
14:06:20|0.25051
14:06:21|0.2505
14:06:22|0.2505
14:06:23|0.25052
14:06:25|0.25019
14:06:25|0.25019
14:06:26|0.25019
14:06:27|0.25019
14:06:28|0.25019
14:06:29|0.25001
14:06:30|0.25001
14:06:31|0.25001
14:06:32|0.25001
14:06:33|0.25001
14:06:34|0.25
14:06:35|0.25022
14:06:36|0.25022
14:06:38|0.25022
14:06:38|0.24971
14:06:40|0.24971
14:06:41|0.24968
14:06:42|0.24968
14:06:43|0.2495
14:06:44|0.24966
14:06:45|0.24966
14:06:46|0.24917
14:06:47|0.24922
14:06:48|0.24943
14:06:49|0.24862
14:06:50|0.24862
14:06:51|0.24862
14:06:52|0.24852
14:06:53|0.24886
14:06:54|0.24886
14:06:55|0.24886
14:06:56|0.24862
14:06:57|0.24862
14:06:58|0.24812
14:06:59|0.24605
14:07:00|0.24653
14:07:01|0.24652
14:07:02|0.24709
14:07:04|0.24701
14:07:05|0.24703
14:07:06|0.24816
14:07:08|0.24831
14:07:09|0.24884
14:07:10|0.24861
14:07:11|0.24869
14:07:12|0.24869
14:07:13|0.24869
14:07:14|0.24886
14:07:16|0.24916
14:07:17|0.24917
14:07:18|0.24917
14:07:18|0.24917
14:07:19|0.24926
14:07:20|0.24982
14:07:21|0.24982
14:07:23|0.24982
14:07:24|0.24982
14:07:25|0.24982
14:07:26|0.24978
14:07:26|0.24978
14:07:28|0.24978
14:07:29|0.24978
14:07:30|0.24939
14:07:31|0.24861
14:07:31|0.24861
14:07:32|0.24861
14:07:34|0.24861
14:07:35|0.24861
14:07:36|0.24885
14:07:37|0.24885
14:07:38|0.2483
14:07:39|0.2483
14:07:39|0.2483
14:07:40|0.2483
14:07:42|0.24841
14:07:43|0.24841
14:07:44|0.24837
14:07:45|0.24883
14:07:46|0.24883
14:07:46|0.24883
14:07:48|0.24876
14:07:49|0.24917
14:07:50|0.2504
14:07:51|0.2504
14:07:52|0.2496
14:07:52|0.2496
14:07:53|0.2496
14:07:56|0.2496
14:07:56|0.2496
14:07:57|0.24986
14:07:59|0.24986
14:07:59|0.24986
14:08:02|0.2503
14:08:02|0.2503
14:08:04|0.24989
14:08:04|0.24989
14:08:06|0.24989
14:08:07|0.24989
14:08:07|0.24989
14:08:09|0.24989
14:08:10|0.24989
14:08:11|0.24989
14:08:12|0.2503
14:08:12|0.2503
14:08:13|0.2503
14:08:15|0.2503
14:08:16|0.2503
14:08:17|0.2503
14:08:17|0.2503
14:08:19|0.24989
14:08:21|0.24989
14:08:21|0.24989
14:08:22|0.24989
14:08:24|0.2503
14:08:25|0.2503
14:08:26|0.2503
14:08:28|0.2503
14:08:28|0.2503
14:08:29|0.25027
14:08:30|0.2497
14:08:31|0.2497
14:08:32|0.2497
14:08:33|0.2497
14:08:34|0.2497
14:08:35|0.2497
14:08:36|0.2497
14:08:37|0.2502
14:08:38|0.24971
14:08:39|0.24971
14:08:40|0.2496
14:08:41|0.24924
14:08:42|0.24924
14:08:43|0.2496
14:08:44|0.2496
14:08:45|0.2496
14:08:46|0.2496
14:08:47|0.2496
14:08:48|0.2496
14:08:49|0.2496
14:08:50|0.2496
14:08:52|0.2496
14:08:53|0.2496
14:08:54|0.2496
14:08:55|0.24957
14:08:55|0.24957
14:08:56|0.24932
14:08:58|0.24932
14:09:00|0.24932
14:09:00|0.24932
14:09:02|0.24932
14:09:02|0.24932
14:09:04|0.24932
14:09:06|0.24961
14:09:06|0.24961
14:09:08|0.24961
14:09:09|0.24961
14:09:11|0.24961
14:09:11|0.24961
14:09:12|0.24961
14:09:13|0.24962
14:09:14|0.24962
14:09:15|0.24962
14:09:16|0.24962
14:09:17|0.24962
14:09:18|0.24962
14:09:19|0.24962
14:09:20|0.24979
14:09:21|0.24979
14:09:22|0.24979
14:09:23|0.25014
14:09:24|0.24978
14:09:25|0.24978
14:09:27|0.24978
14:09:28|0.24978
14:09:29|0.24978
14:09:30|0.24978
14:09:31|0.24978
14:09:32|0.24969
14:09:33|0.24961
14:09:34|0.24961
14:09:35|0.24961
14:09:36|0.24971
14:09:37|0.24971
14:09:38|0.2496
14:09:39|0.2496
14:09:40|0.2496
14:09:41|0.2496
14:09:42|0.2496
14:09:43|0.24918
14:09:44|0.24918
14:09:45|0.24918
14:09:46|0.24918
14:09:47|0.24918
14:09:48|0.24918
14:09:49|0.24918
14:09:50|0.24918
14:09:51|0.24918
14:09:52|0.24901
14:09:53|0.249
14:09:54|0.249
14:09:55|0.249
14:09:56|0.249
14:09:57|0.24876
14:09:58|0.24876
14:09:59|0.24876
14:10:00|0.24876
14:10:01|0.24876
14:10:03|0.24876
14:10:04|0.24862
14:10:05|0.24862
14:10:07|0.24862
14:10:08|0.24862
14:10:10|0.24868
14:10:10|0.24868
14:10:12|0.2489
14:10:13|0.24866
14:10:14|0.24864
14:10:16|0.24864
14:10:17|0.24864
14:10:17|0.24864
14:10:18|0.24864
14:10:20|0.2487
14:10:21|0.24882
14:10:22|0.24882
14:10:23|0.24882
14:10:25|0.24882
14:10:25|0.24862
14:10:26|0.24862
14:10:27|0.24862
14:10:28|0.24862
14:10:29|0.24862
14:10:31|0.24832
14:10:32|0.24832
14:10:32|0.24832
14:10:33|0.24832
14:10:35|0.24832
14:10:36|0.24832
14:10:36|0.24832
14:10:37|0.24832
14:10:38|0.24832
14:10:40|0.24832
14:10:40|0.24832
14:10:42|0.24832
14:10:43|0.24832
14:10:44|0.24811
14:10:45|0.24811
14:10:46|0.24833
14:10:47|0.24833
14:10:48|0.24832
14:10:49|0.24832
14:10:50|0.24832
14:10:52|0.24833
14:10:52|0.24832
14:10:53|0.24832
14:10:54|0.24837
14:10:55|0.24837
14:10:57|0.24837
14:10:57|0.24837
14:10:59|0.24837
14:10:59|0.2484
14:11:00|0.2484
14:11:02|0.2484
14:11:03|0.2484
14:11:04|0.2484
14:11:05|0.24865
14:11:06|0.24838
14:11:07|0.24833
14:11:08|0.24833
14:11:10|0.24833
14:11:11|0.24833
14:11:12|0.24833
14:11:13|0.24833
14:11:13|0.24833
14:11:14|0.24817
14:11:15|0.24833
14:11:17|0.248
14:11:17|0.24722
14:11:19|0.24671
14:11:19|0.24738
14:11:20|0.24694
14:11:22|0.24694
14:11:23|0.24694
14:11:23|0.24661
14:11:24|0.24688
14:11:25|0.24745
14:11:27|0.24699
14:11:27|0.24733
14:11:29|0.24733
14:11:30|0.24694
14:11:31|0.24735
14:11:31|0.24735
14:11:33|0.24735
14:11:33|0.247
14:11:35|0.24746
14:11:36|0.24746
14:11:37|0.24699
14:11:38|0.24746
14:11:38|0.24746
14:11:40|0.24746
14:11:40|0.24746
14:11:42|0.24763
14:11:42|0.24706
14:11:44|0.24768
14:11:45|0.24768
14:11:45|0.24768
14:11:47|0.24747
14:11:48|0.24747
14:11:50|0.24768
14:11:50|0.24746
14:11:52|0.2477
14:11:52|0.2477
14:11:54|0.2477
14:11:55|0.2477
14:11:55|0.2477
14:11:57|0.2477
14:11:58|0.24725
14:11:58|0.24725
14:11:59|0.24725
14:12:00|0.24725
14:12:02|0.24725
14:12:03|0.24725
14:12:05|0.24725
14:12:06|0.24725
14:12:07|0.247
14:12:08|0.24643
14:12:08|0.24661
14:12:09|0.24698
14:12:11|0.24695
14:12:13|0.24695
14:12:14|0.24658
14:12:14|0.24697
14:12:15|0.24697
14:12:17|0.24664
14:12:17|0.24661
14:12:19|0.24661
14:12:20|0.24664
14:12:21|0.24664
14:12:22|0.24664
14:12:24|0.24661
14:12:24|0.24669
14:12:25|0.24669
14:12:26|0.24728
14:12:27|0.24798
14:12:29|0.24631
14:12:29|0.24631
14:12:31|0.24684
14:12:32|0.24643
14:12:33|0.24643
14:12:33|0.24643
14:12:35|0.24645
14:12:36|0.24645
14:12:37|0.24643
14:12:38|0.24601
14:12:39|0.24601
14:12:40|0.24601
14:12:41|0.24601
14:12:42|0.24601
14:12:43|0.24602
14:12:44|0.24601
14:12:45|0.24624
14:12:46|0.24601
14:12:47|0.24601
14:12:48|0.24624
14:12:49|0.24624
14:12:50|0.24666
14:12:52|0.24712
14:12:53|0.24712
14:12:54|0.24712
14:12:55|0.24712
14:12:55|0.24712
14:12:57|0.24712
14:12:57|0.24712
14:12:58|0.24712
14:12:59|0.24712
14:13:01|0.24694
14:13:03|0.24694
14:13:03|0.24694
14:13:05|0.24708
14:13:05|0.24708
14:13:07|0.24716
14:13:08|0.24716
14:13:09|0.24716
14:13:10|0.24716
14:13:11|0.24716
14:13:13|0.2472
14:13:14|0.2472
14:13:15|0.24737
14:13:15|0.24737
14:13:16|0.24708
14:13:18|0.24723
14:13:19|0.24723
14:13:20|0.24723
14:13:21|0.24742
14:13:22|0.24742
14:13:22|0.24741
14:13:24|0.24741
14:13:24|0.24711
14:13:25|0.24739
14:13:27|0.24739
14:13:28|0.24739
14:13:28|0.24739
14:13:30|0.24739
14:13:30|0.24696
14:13:33|0.24696
14:13:33|0.24696
14:13:34|0.24696
14:13:35|0.24689
14:13:36|0.24689
14:13:37|0.24689
14:13:38|0.24689
14:13:39|0.24664
14:13:40|0.24664
14:13:41|0.24696
14:13:42|0.24696
14:13:43|0.24696
14:13:44|0.24731
14:13:45|0.24731
14:13:46|0.24731
14:13:47|0.24731
14:13:48|0.24731
14:13:49|0.24729
14:13:50|0.24729
14:13:51|0.24729
14:13:52|0.24729
14:13:54|0.24746
14:13:55|0.24746
14:13:56|0.24746
14:13:58|0.2474
14:13:58|0.24798
14:13:59|0.24762
14:14:00|0.24782
14:14:01|0.24782
14:14:02|0.24782
14:14:03|0.24782
14:14:04|0.24782
14:14:05|0.24754
14:14:07|0.24754
14:14:08|0.24754
14:14:09|0.24754
14:14:11|0.24796
14:14:12|0.24796
14:14:12|0.24799
14:14:13|0.24782
14:14:15|0.24829
14:14:16|0.24829
14:14:17|0.2485
14:14:18|0.24855
14:14:18|0.24885
14:14:19|0.24885
14:14:20|0.24901
14:14:22|0.24912
14:14:23|0.24912
14:14:23|0.24912
14:14:24|0.24907
14:14:26|0.24907
14:14:27|0.24868
14:14:27|0.24868
14:14:29|0.24868
14:14:30|0.24868
14:14:31|0.24868
14:14:31|0.249
14:14:32|0.249
14:14:33|0.249
14:14:34|0.249
14:14:36|0.24987
14:14:36|0.24987
14:14:38|0.24987
14:14:39|0.24987
14:14:39|0.24987
14:14:41|0.24987
14:14:42|0.24987
14:14:43|0.24987
14:14:44|0.24966
14:14:45|0.24936
14:14:46|0.24981
14:14:46|0.24981
14:14:47|0.24981
14:14:48|0.24981
14:14:50|0.24981
14:14:50|0.24937
14:14:52|0.2498
14:14:52|0.2498
14:14:54|0.2498
14:14:54|0.2498
14:14:55|0.2498
14:14:56|0.2498
14:14:58|0.2498
14:14:58|0.2495
14:15:00|0.24977
14:15:00|0.24977
14:15:02|0.24977
14:15:03|0.24977
14:15:03|0.24977
14:15:05|0.25042
14:15:06|0.25023
14:15:07|0.25023
14:15:09|0.25023
14:15:09|0.24978
14:15:10|0.24978
14:15:11|0.2504
14:15:13|0.2504
14:15:13|0.2504
14:15:15|0.25031
14:15:17|0.25031
14:15:17|0.25008
14:15:18|0.25008
14:15:20|0.25008
14:15:20|0.25014
14:15:21|0.25059
14:15:22|0.25059
14:15:24|0.25059
14:15:24|0.25056
14:15:25|0.25058
14:15:27|0.2501
14:15:27|0.2501
14:15:28|0.25012
14:15:29|0.25028
14:15:30|0.25028
14:15:32|0.2501
14:15:33|0.2497
14:15:33|0.2497
14:15:35|0.2497
14:15:35|0.2497
14:15:36|0.24976
14:15:37|0.24976
14:15:39|0.24976
14:15:39|0.25035
14:15:40|0.25035
14:15:42|0.25035
14:15:42|0.25035
14:15:43|0.25
14:15:45|0.25
14:15:46|0.25
14:15:47|0.25
14:15:48|0.25
14:15:48|0.25
14:15:49|0.25
14:15:50|0.25
14:15:52|0.25
14:15:53|0.24999
14:15:53|0.24999
14:15:55|0.24999
14:15:56|0.24999
14:15:57|0.24999
14:15:58|0.24999
14:15:59|0.24999
14:16:00|0.24999
14:16:01|0.24999
14:16:02|0.24999
14:16:04|0.24978
14:16:04|0.24978
14:16:06|0.24978
14:16:08|0.24978
14:16:08|0.24978
14:16:10|0.24978
14:16:10|0.24978
14:16:12|0.24976
14:16:13|0.24976
14:16:14|0.24976
14:16:16|0.24976
14:16:16|0.24976
14:16:18|0.24976
14:16:19|0.24976
14:16:20|0.25038
14:16:22|0.25038
14:16:23|0.24978
14:16:24|0.24978
14:16:24|0.24999
14:16:26|0.24999
14:16:27|0.24999
14:16:28|0.24999
14:16:28|0.24999
14:16:29|0.24999
14:16:30|0.24999
14:16:32|0.24999
14:16:32|0.24999
14:16:34|0.24939
14:16:35|0.24939
14:16:36|0.24939
14:16:37|0.24939
14:16:38|0.24939
14:16:39|0.24939
14:16:40|0.24939
14:16:41|0.24939
14:16:42|0.24983
14:16:43|0.24983
14:16:44|0.24983
14:16:45|0.24983
14:16:46|0.24983
14:16:47|0.24983
14:16:48|0.24999
14:16:49|0.24999
14:16:50|0.24941
14:16:51|0.24941
14:16:52|0.24941
14:16:54|0.24941
14:16:55|0.24941
14:16:55|0.25
14:16:56|0.25
14:16:58|0.24972
14:16:58|0.24972
14:17:00|0.25051
14:17:01|0.25053
14:17:01|0.25
14:17:02|0.25
14:17:03|0.25
14:17:04|0.25
14:17:06|0.25
14:17:07|0.25
14:17:08|0.24943
14:17:09|0.24982
14:17:11|0.24982
14:17:11|0.24982
14:17:13|0.24982
14:17:14|0.24944
14:17:16|0.24944
14:17:16|0.24967
14:17:18|0.24967
14:17:19|0.24967
14:17:19|0.24967
14:17:20|0.24967
14:17:21|0.24967
14:17:23|0.24967
14:17:24|0.24967
14:17:25|0.24936
14:17:26|0.24936
14:17:27|0.24936
14:17:28|0.24955
14:17:29|0.24955
14:17:30|0.24955
14:17:31|0.24955
14:17:32|0.24955
14:17:33|0.24955
14:17:34|0.24955
14:17:35|0.24955
14:17:36|0.24955
14:17:37|0.24955
14:17:38|0.24944
14:17:39|0.24944
14:17:40|0.24944
14:17:41|0.24944
14:17:42|0.24944
14:17:43|0.24944
14:17:44|0.24936
14:17:45|0.24936
14:17:46|0.24955
14:17:47|0.24946
14:17:48|0.24946
14:17:49|0.24946
14:17:50|0.24955
14:17:52|0.24927
14:17:53|0.24927
14:17:54|0.24927
14:17:55|0.24927
14:17:56|0.24927
14:17:57|0.24927
14:17:58|0.24927
14:17:59|0.24927
14:18:01|0.24876
14:18:01|0.24876
14:18:02|0.24876
14:18:03|0.24876
14:18:04|0.24909
14:18:05|0.24909
14:18:06|0.24909
14:18:08|0.24909
14:18:10|0.24909
14:18:11|0.24883
14:18:13|0.24883
14:18:14|0.24883
14:18:15|0.24883
14:18:16|0.24883
14:18:17|0.24916
14:18:18|0.24916
14:18:20|0.24915
14:18:21|0.24915
14:18:22|0.24915
14:18:23|0.24936
14:18:24|0.24937
14:18:25|0.24937
14:18:26|0.24937
14:18:27|0.24937
14:18:28|0.24937
14:18:30|0.24937
14:18:30|0.24937
14:18:32|0.24937
14:18:33|0.24916
14:18:33|0.24916
14:18:34|0.24916
14:18:35|0.24916
14:18:36|0.24916
14:18:38|0.24916
14:18:38|0.24916
14:18:39|0.24916
14:18:41|0.24915
14:18:41|0.249
14:18:42|0.249
14:18:43|0.249
14:18:44|0.249
14:18:45|0.249
14:18:46|0.249
14:18:47|0.249
14:18:49|0.249
14:18:49|0.249
14:18:50|0.249
14:18:51|0.249
14:18:53|0.249
14:18:54|0.249
14:18:55|0.249
14:18:55|0.24852
14:18:56|0.24852
14:18:57|0.24852
14:18:58|0.24852
14:18:59|0.24852
14:19:00|0.24848
14:19:01|0.2483
14:19:02|0.2483
14:19:03|0.24808
14:19:04|0.24808
14:19:05|0.24808
14:19:06|0.24808
14:19:07|0.24808
14:19:08|0.24808
14:19:10|0.24808
14:19:11|0.24808
14:19:13|0.24808
14:19:13|0.24808
14:19:14|0.2487
14:19:15|0.2487
14:19:17|0.2487
14:19:18|0.2487
14:19:19|0.2487
14:19:20|0.249
14:19:22|0.24879
14:19:22|0.24859
14:19:23|0.24859
14:19:24|0.24859
14:19:25|0.24803
14:19:26|0.24842
14:19:27|0.24841
14:19:28|0.24841
14:19:29|0.24844
14:19:30|0.24844
14:19:31|0.24844
14:19:32|0.24842
14:19:33|0.24842
14:19:34|0.24842
14:19:35|0.24842
14:19:36|0.24842
14:19:37|0.24842
14:19:38|0.24842
14:19:39|0.24842
14:19:40|0.24842
14:19:41|0.24842
14:19:43|0.24842
14:19:43|0.24842
14:19:44|0.24842
14:19:45|0.24842
14:19:46|0.24842
14:19:47|0.24842
14:19:48|0.24842
14:19:49|0.24842
14:19:51|0.24842
14:19:51|0.24842
14:19:52|0.24822
14:19:54|0.24822
14:19:55|0.24822
14:19:56|0.24822
14:19:57|0.24822
14:19:58|0.24822
14:19:59|0.24822
14:20:00|0.24826
14:20:01|0.24826
14:20:02|0.24826
14:20:03|0.24804
14:20:04|0.24804
14:20:05|0.24804
14:20:06|0.24824
14:20:07|0.24824
14:20:08|0.24804
14:20:09|0.24804
14:20:11|0.24823
14:20:12|0.24823
14:20:13|0.24823
14:20:14|0.24823
14:20:15|0.24823
14:20:16|0.24823
14:20:18|0.24824
14:20:19|0.24824
14:20:20|0.24824
14:20:22|0.2477
14:20:22|0.24746
14:20:24|0.24739
14:20:25|0.24739
14:20:26|0.24739
14:20:26|0.24739
14:20:28|0.24739
14:20:30|0.24764
14:20:30|0.24764
14:20:31|0.24777
14:20:32|0.24777
14:20:33|0.24777
14:20:34|0.24777
14:20:36|0.24777
14:20:37|0.24777
14:20:37|0.24777
14:20:38|0.24777
14:20:40|0.24777
14:20:41|0.24777
14:20:42|0.24777
14:20:43|0.24777
14:20:44|0.24777
14:20:45|0.24821
14:20:46|0.24824
14:20:47|0.24824
14:20:48|0.24824
14:20:49|0.24824
14:20:50|0.24824
14:20:51|0.24824
14:20:52|0.24824
14:20:53|0.24824
14:20:54|0.24824
14:20:55|0.24824
14:20:56|0.24824
14:20:58|0.24778
14:20:58|0.24778
14:21:00|0.24778
14:21:01|0.24778
14:21:01|0.24778
14:21:02|0.24778
14:21:03|0.24778
14:21:05|0.24778
14:21:06|0.24778
14:21:07|0.24808
14:21:08|0.24809
14:21:09|0.24855
14:21:10|0.2486
14:21:12|0.24907
14:21:12|0.24907
14:21:14|0.24859
14:21:15|0.24859
14:21:17|0.24859
14:21:18|0.24875
14:21:20|0.24875
14:21:21|0.24875
14:21:22|0.24858
14:21:23|0.24874
14:21:25|0.24874
14:21:25|0.24874
14:21:26|0.24874
14:21:27|0.24874
14:21:28|0.24874
14:21:30|0.24874
14:21:31|0.24874
14:21:31|0.24874
14:21:33|0.24874
14:21:34|0.24874
14:21:35|0.24874
14:21:36|0.24874
14:21:37|0.24874
14:21:38|0.24874
14:21:39|0.24841
14:21:40|0.24844
14:21:41|0.24844
14:21:42|0.24857
14:21:43|0.24857
14:21:44|0.24857
14:21:45|0.24857
14:21:46|0.24814
14:21:47|0.24814
14:21:48|0.24843
14:21:49|0.24843
14:21:50|0.24843
14:21:51|0.24843
14:21:52|0.24843
14:21:53|0.24843
14:21:54|0.24843
14:21:55|0.24843
14:21:56|0.24815
14:21:57|0.24815
14:21:58|0.24815
14:21:59|0.24759
14:22:00|0.24759
14:22:01|0.24759
14:22:02|0.24742
14:22:04|0.24742
14:22:04|0.24742
14:22:05|0.24775
14:22:07|0.24775
14:22:07|0.24775
14:22:08|0.24776
14:22:10|0.24879
14:22:11|0.24879
14:22:12|0.24879
14:22:13|0.24879
14:22:14|0.24879
14:22:15|0.24879
14:22:16|0.24829
14:22:17|0.24875
14:22:18|0.24817
14:22:20|0.24849
14:22:20|0.24849
14:22:21|0.24852
14:22:23|0.24852
14:22:23|0.24852
14:22:25|0.24852
14:22:26|0.24853
14:22:27|0.24853
14:22:28|0.24821
14:22:29|0.24823
14:22:30|0.24823
14:22:31|0.24823
14:22:32|0.24823
14:22:33|0.24823
14:22:34|0.24823
14:22:35|0.24823
14:22:36|0.24819
14:22:37|0.24819
14:22:38|0.24819
14:22:39|0.24819
14:22:40|0.24819
14:22:41|0.24784
14:22:42|0.24767
14:22:43|0.24767
14:22:44|0.24767
14:22:46|0.24767
14:22:46|0.24767
14:22:47|0.24767
14:22:49|0.24767
14:22:49|0.24767
14:22:50|0.24767
14:22:51|0.248
14:22:52|0.248
14:22:53|0.248
14:22:54|0.248
14:22:55|0.248
14:22:56|0.2482
14:22:58|0.2482
14:22:58|0.2482
14:23:00|0.2482
14:23:00|0.2482
14:23:01|0.2482
14:23:02|0.2482
14:23:03|0.2482
14:23:05|0.2482
14:23:05|0.24821
14:23:06|0.24821
14:23:07|0.24821
14:23:08|0.24821
14:23:09|0.24821
14:23:11|0.24821
14:23:12|0.24821
14:23:12|0.24821
14:23:14|0.24821
14:23:16|0.24821
14:23:17|0.24797
14:23:18|0.24767
14:23:20|0.24767
14:23:21|0.24767
14:23:22|0.24768
14:23:23|0.24768
14:23:24|0.24768
14:23:25|0.24791
14:23:26|0.24791
14:23:27|0.24791
14:23:28|0.24791
14:23:29|0.24791
14:23:31|0.24767
14:23:32|0.24768
14:23:32|0.24785
14:23:34|0.24745
14:23:35|0.24745
14:23:36|0.24786
14:23:37|0.24786
14:23:37|0.24786
14:23:39|0.24786
14:23:39|0.24786
14:23:41|0.24765
14:23:42|0.24765
14:23:42|0.24768
14:23:43|0.24768
14:23:45|0.24753
14:23:46|0.24753
14:23:47|0.24753
14:23:49|0.24753
14:23:49|0.24753
14:23:50|0.24753
14:23:52|0.24753
14:23:53|0.24753
14:23:54|0.24753
14:23:55|0.24751
14:23:56|0.24729
14:23:57|0.24729
14:23:59|0.24729
14:23:59|0.24729
14:24:00|0.24716
14:24:01|0.24716
14:24:02|0.24712
14:24:03|0.24749
14:24:04|0.24771
14:24:05|0.2472
14:24:06|0.2472
14:24:07|0.2472
14:24:08|0.2472
14:24:09|0.2472
14:24:10|0.24763
14:24:11|0.24763
14:24:12|0.24722
14:24:13|0.24722
14:24:14|0.24764
14:24:15|0.24764
14:24:16|0.24764
14:24:17|0.24728
14:24:18|0.24728
14:24:19|0.24728
14:24:20|0.24791
14:24:22|0.24791
14:24:23|0.24791
14:24:24|0.24791
14:24:24|0.24809
14:24:26|0.24809
14:24:26|0.24764
14:24:28|0.24764
14:24:29|0.24764
14:24:29|0.24766
14:24:31|0.24766
14:24:32|0.24768
14:24:33|0.24768
14:24:34|0.2477
14:24:36|0.24805
14:24:37|0.24805
14:24:38|0.24805
14:24:38|0.24805
14:24:40|0.24804
14:24:41|0.24804
14:24:42|0.24804
14:24:43|0.24804
14:24:44|0.24821
14:24:45|0.24821
14:24:46|0.24786
14:24:47|0.24786
14:24:48|0.24786
14:24:49|0.24786
14:24:50|0.24788
14:24:51|0.24788
14:24:52|0.24789
14:24:53|0.24789
14:24:54|0.24789
14:24:55|0.24789
14:24:56|0.24789
14:24:57|0.24789
14:24:58|0.24789
14:24:59|0.24789
14:25:00|0.24745
14:25:01|0.24798
14:25:02|0.24798
14:25:03|0.24798
14:25:04|0.24798
14:25:05|0.24798
14:25:06|0.24741
14:25:07|0.24741
14:25:08|0.24741
14:25:09|0.24741
14:25:10|0.24774
14:25:11|0.24774
14:25:12|0.24774
14:25:13|0.24774
14:25:14|0.24774
14:25:16|0.24774
14:25:17|0.24792
14:25:18|0.24792
14:25:20|0.24792
14:25:21|0.24792
14:25:22|0.24792
14:25:23|0.24789
14:25:24|0.24789
14:25:26|0.2479
14:25:27|0.2479
14:25:28|0.2479
14:25:28|0.2479
14:25:30|0.2479
14:25:30|0.2479
14:25:32|0.24742
14:25:34|0.24782
14:25:34|0.24782
14:25:36|0.24782
14:25:37|0.24782
14:25:39|0.24782
14:25:40|0.24782
14:25:41|0.24782
14:25:41|0.24782
14:25:43|0.24782
14:25:43|0.24782
14:25:44|0.24782
14:25:45|0.24782
14:25:46|0.24782
14:25:48|0.2477
14:25:49|0.2477
14:25:49|0.2477
14:25:51|0.2477
14:25:52|0.2477
14:25:53|0.2477
14:25:54|0.2477
14:25:54|0.2477
14:25:56|0.24735
14:25:56|0.24735
14:25:57|0.24735
14:25:58|0.24735
14:25:59|0.24735
14:26:00|0.24787
14:26:01|0.24787
14:26:02|0.24785
14:26:04|0.24785
14:26:04|0.24785
14:26:06|0.24741
14:26:06|0.24741
14:26:08|0.24741
14:26:09|0.24741
14:26:10|0.24741
14:26:10|0.24741
14:26:12|0.24741
14:26:13|0.24741
14:26:14|0.24741
14:26:14|0.24741
14:26:16|0.247
14:26:17|0.247
14:26:18|0.247
14:26:20|0.247
14:26:21|0.24699
14:26:22|0.24699
14:26:23|0.24705
14:26:24|0.24649
14:26:26|0.24665
14:26:27|0.24665
14:26:28|0.24682
14:26:29|0.24682
14:26:30|0.24728
14:26:32|0.24728
14:26:32|0.24713
14:26:34|0.24667
14:26:34|0.24649
14:26:35|0.24649
14:26:37|0.24649
14:26:38|0.24649
14:26:39|0.24669
14:26:40|0.24669
14:26:41|0.24676
14:26:42|0.24676
14:26:43|0.24707
14:26:44|0.24639
14:26:45|0.2471
14:26:46|0.2471
14:26:47|0.24676
14:26:48|0.24676
14:26:49|0.24676
14:26:50|0.24676
14:26:51|0.24676
14:26:52|0.24676
14:26:53|0.24649
14:26:54|0.24649
14:26:55|0.24649
14:26:56|0.24649
14:26:57|0.24649
14:26:58|0.24649
14:26:59|0.24649
14:27:00|0.24649
14:27:01|0.24649
14:27:02|0.24649
14:27:03|0.24649
14:27:04|0.24676
14:27:05|0.24676
14:27:06|0.24674
14:27:07|0.24706
14:27:08|0.24706
14:27:09|0.24706
14:27:10|0.24706
14:27:11|0.24706
14:27:12|0.24706
14:27:13|0.24737
14:27:14|0.24706
14:27:15|0.24706
14:27:16|0.24706
14:27:17|0.24706
14:27:19|0.24738
14:27:20|0.24707
14:27:21|0.24707
14:27:21|0.24707
14:27:22|0.24707
14:27:24|0.24707
14:27:25|0.24707
14:27:26|0.24739
14:27:27|0.24739
14:27:29|0.24739
14:27:29|0.24739
14:27:31|0.24739
14:27:32|0.24739
14:27:33|0.24739
14:27:34|0.24739
14:27:35|0.247
14:27:36|0.247
14:27:38|0.24738
14:27:38|0.24738
14:27:40|0.24738
14:27:40|0.24715
14:27:42|0.24713
14:27:43|0.24713
14:27:44|0.24713
14:27:45|0.24713
14:27:46|0.24713
14:27:46|0.24713
14:27:47|0.24713
14:27:48|0.24713
14:27:49|0.24713
14:27:50|0.24713
14:27:51|0.24713
14:27:53|0.24713
14:27:53|0.24713
14:27:54|0.24713
14:27:56|0.24713
14:27:57|0.24713
14:27:57|0.24713
14:27:58|0.24713
14:27:59|0.24673
14:28:01|0.24673
14:28:01|0.24673
14:28:02|0.24673
14:28:04|0.24694
14:28:05|0.24673
14:28:06|0.24673
14:28:06|0.24673
14:28:07|0.24673
14:28:08|0.24673
14:28:09|0.24653
14:28:10|0.24653
14:28:12|0.24653
14:28:13|0.24653
14:28:13|0.24653
14:28:15|0.24653
14:28:16|0.24653
14:28:17|0.24653
14:28:18|0.24653
14:28:19|0.24653
14:28:20|0.24653
14:28:21|0.24657
14:28:22|0.24657
14:28:23|0.24657
14:28:24|0.24657
14:28:25|0.24657
14:28:26|0.24675
14:28:27|0.24675
14:28:28|0.24673
14:28:30|0.24673
14:28:30|0.24673
14:28:31|0.24673
14:28:33|0.24673
14:28:33|0.24673
14:28:35|0.24673
14:28:35|0.24673
14:28:36|0.24673
14:28:38|0.24673
14:28:38|0.24673
14:28:40|0.24673
14:28:41|0.24673
14:28:42|0.24673
14:28:43|0.24654
14:28:43|0.24654
14:28:44|0.24654
14:28:45|0.24654
14:28:46|0.24661
14:28:47|0.24661
14:28:49|0.24661
14:28:50|0.24672
14:28:50|0.24672
14:28:52|0.24672
14:28:53|0.24675
14:28:53|0.24675
14:28:54|0.24675
14:28:55|0.24675
14:28:56|0.24675
14:28:57|0.24667
14:28:58|0.24667
14:29:00|0.24667
14:29:00|0.24667
14:29:02|0.24667
14:29:03|0.24667
14:29:04|0.24667
14:29:05|0.24675
14:29:06|0.24668
14:29:07|0.24668
14:29:08|0.24668
14:29:09|0.24677
14:29:10|0.24677
14:29:11|0.24677
14:29:12|0.24677
14:29:14|0.24694
14:29:14|0.24694
14:29:15|0.24694
14:29:16|0.2469
14:29:17|0.2469
14:29:18|0.2469
14:29:20|0.2469
14:29:21|0.2469
14:29:23|0.2469
14:29:23|0.2469
14:29:24|0.2469
14:29:26|0.2469
14:29:26|0.24706
14:29:28|0.24711
14:29:28|0.24711
14:29:30|0.24711
14:29:31|0.24711
14:29:31|0.24711
14:29:33|0.24711
14:29:35|0.24711
14:29:35|0.2473
14:29:36|0.2473
14:29:37|0.24737
14:29:39|0.24739
14:29:39|0.24739
14:29:40|0.24739
14:29:41|0.24739
14:29:43|0.24739
14:29:43|0.24739
14:29:44|0.24739
14:29:45|0.24739
14:29:46|0.24739
14:29:48|0.24739
14:29:48|0.24739
14:29:49|0.24739
14:29:50|0.24739
14:29:52|0.24739
14:29:52|0.24774
14:29:53|0.24829
14:29:54|0.24808
14:29:55|0.24808
14:29:56|0.24847
14:29:57|0.24886
14:29:58|0.24855
14:29:59|0.24855
14:30:01|0.24885
14:30:01|0.24855
14:30:03|0.24862
14:30:04|0.24862
14:30:05|0.24862
14:30:06|0.24862
14:30:07|0.24861
14:30:08|0.24815
14:30:09|0.24815
14:30:10|0.24815
14:30:11|0.24857
14:30:12|0.24857
14:30:13|0.24857
14:30:14|0.24857
14:30:15|0.24857
14:30:16|0.24857
14:30:17|0.24858
14:30:18|0.24858
14:30:20|0.24858
14:30:21|0.24886
14:30:22|0.24886
14:30:24|0.24886
14:30:24|0.24886
14:30:25|0.24886
14:30:26|0.24886
14:30:28|0.24855
14:30:29|0.24855
14:30:30|0.24855
14:30:31|0.24855
14:30:32|0.24855
14:30:33|0.24855
14:30:34|0.24863
14:30:35|0.24863
14:30:36|0.24857
14:30:37|0.24857
14:30:38|0.24857
14:30:39|0.24857
14:30:40|0.24857
14:30:41|0.24857
14:30:42|0.24857
14:30:43|0.24857
14:30:44|0.24844
14:30:45|0.24844
14:30:46|0.24843
14:30:47|0.24843
14:30:48|0.24798
14:30:49|0.24798
14:30:50|0.24798
14:30:51|0.24801
14:30:52|0.24801
14:30:54|0.24801
14:30:54|0.24801
14:30:55|0.24801
14:30:56|0.24801
14:30:57|0.24801
14:30:59|0.24804
14:31:00|0.24804
14:31:00|0.24798
14:31:01|0.24801
14:31:02|0.24801
14:31:03|0.24801
14:31:05|0.24801
14:31:05|0.24784
14:31:06|0.24784
14:31:07|0.24743
14:31:08|0.24743
14:31:10|0.24743
14:31:11|0.24743
14:31:11|0.24743
14:31:13|0.24743
14:31:14|0.24743
14:31:15|0.24766
14:31:15|0.24766
14:31:16|0.24766
14:31:17|0.24766
14:31:19|0.24744
14:31:19|0.24744
14:31:21|0.24739
14:31:22|0.24744
14:31:22|0.24744
14:31:24|0.24743
14:31:25|0.24743
14:31:26|0.24743
14:31:27|0.24744
14:31:28|0.24744
14:31:29|0.24744
14:31:30|0.24744
14:31:31|0.24761
14:31:32|0.248
14:31:33|0.248
14:31:34|0.24781
14:31:36|0.24781
14:31:36|0.24781
14:31:38|0.24784
14:31:38|0.24784
14:31:39|0.24784
14:31:41|0.24784
14:31:42|0.24784
14:31:42|0.24784
14:31:44|0.24776
14:31:44|0.24776
14:31:46|0.24776
14:31:47|0.24776
14:31:48|0.24776
14:31:49|0.24784
14:31:50|0.24781
14:31:51|0.24771
14:31:52|0.24771
14:31:53|0.24771
14:31:54|0.24771
14:31:55|0.24771
14:31:56|0.24771
14:31:57|0.24771
14:31:58|0.24771
14:32:00|0.24771
14:32:01|0.24787
14:32:01|0.24787
14:32:02|0.24787
14:32:04|0.24787
14:32:05|0.24735
14:32:05|0.24735
14:32:07|0.24735
14:32:07|0.24735
14:32:09|0.24735
14:32:10|0.24709
14:32:10|0.24708
14:32:12|0.247
14:32:12|0.24643
14:32:13|0.24643
14:32:15|0.24651
14:32:16|0.2464
14:32:17|0.2464
14:32:18|0.24679
14:32:19|0.24679
14:32:20|0.24679
14:32:21|0.24679
14:32:22|0.24679
14:32:23|0.24674
14:32:24|0.24639
14:32:25|0.24639
14:32:26|0.24639
14:32:27|0.24643
14:32:29|0.24641
14:32:29|0.24667
14:32:31|0.2464
14:32:32|0.24664
14:32:34|0.24617
14:32:34|0.24624
14:32:36|0.24637
14:32:37|0.24618
14:32:38|0.24618
14:32:39|0.24618
14:32:40|0.24618
14:32:41|0.24618
14:32:42|0.24618
14:32:44|0.24618
14:32:44|0.24618
14:32:45|0.24618
14:32:46|0.24618
14:32:47|0.24618
14:32:48|0.24618
14:32:49|0.24618
14:32:50|0.24654
14:32:51|0.24699
14:32:52|0.24699
14:32:53|0.24699
14:32:54|0.24699
14:32:55|0.24699
14:32:56|0.24699
14:32:57|0.24699
14:32:58|0.24672
14:32:59|0.24672
14:33:00|0.24672
14:33:01|0.24672
14:33:02|0.24672
14:33:03|0.24672
14:33:04|0.24672
14:33:05|0.24623
14:33:06|0.24623
14:33:07|0.24673
14:33:08|0.24673
14:33:09|0.24673
14:33:10|0.24673
14:33:11|0.24629
14:33:13|0.24629
14:33:14|0.24629
14:33:15|0.24629
14:33:16|0.24629
14:33:17|0.24629
14:33:18|0.24628
14:33:19|0.24618
14:33:20|0.24618
14:33:21|0.246
14:33:22|0.246
14:33:24|0.246
14:33:24|0.246
14:33:26|0.246
14:33:26|0.246
14:33:29|0.246
14:33:30|0.246
14:33:31|0.246
14:33:32|0.24586
14:33:33|0.24586
14:33:33|0.24586
14:33:34|0.24544
14:33:37|0.24574
14:33:38|0.24574
14:33:39|0.24574
14:33:40|0.24629
14:33:41|0.24672
14:33:41|0.247
14:33:43|0.24686
14:33:43|0.24686
14:33:44|0.24686
14:33:45|0.24726
14:33:46|0.24725
14:33:48|0.24725
14:33:48|0.24704
14:33:49|0.24704
14:33:50|0.24805
14:33:51|0.24805
14:33:52|0.24805
14:33:53|0.24767
14:33:54|0.24766
14:33:55|0.24766
14:33:56|0.24766
14:33:57|0.24766
14:33:58|0.24766
14:33:59|0.24807
14:34:00|0.24779
14:34:01|0.24779
14:34:02|0.24779
14:34:04|0.24779
14:34:05|0.24779
14:34:06|0.24779
14:34:07|0.24779
14:34:08|0.24779
14:34:09|0.24763
14:34:10|0.24807
14:34:11|0.24732
14:34:12|0.24734
14:34:13|0.24734
14:34:14|0.24733
14:34:15|0.24733
14:34:16|0.24733
14:34:17|0.24721
14:34:18|0.24721
14:34:19|0.24721
14:34:20|0.24721
14:34:21|0.24735
14:34:22|0.24735
14:34:23|0.24735
14:34:24|0.24735
14:34:25|0.24736
14:34:26|0.24736
14:34:27|0.24736
14:34:28|0.24736
14:34:29|0.24735
14:34:31|0.24736
14:34:32|0.24736
14:34:33|0.24736
14:34:34|0.24771
14:34:35|0.24771
14:34:36|0.24771
14:34:38|0.24771
14:34:39|0.24771
14:34:39|0.24771
14:34:41|0.24771
14:34:42|0.24771
14:34:43|0.24771
14:34:44|0.24771
14:34:45|0.24751
14:34:46|0.24751
14:34:47|0.24751
14:34:48|0.24751
14:34:49|0.24751
14:34:50|0.24751
14:34:51|0.24751
14:34:52|0.24751
14:34:53|0.24751
14:34:54|0.24751
14:34:55|0.24751
14:34:56|0.24751
14:34:57|0.24751
14:34:58|0.24751
14:34:59|0.24751
14:35:00|0.24751
14:35:01|0.24751
14:35:02|0.24751
14:35:03|0.24751
14:35:04|0.24751
14:35:05|0.24735
14:35:07|0.24735
14:35:08|0.247
14:35:09|0.24675
14:35:10|0.2465
14:35:11|0.24646
14:35:13|0.24646
14:35:14|0.24683
14:35:14|0.24683
14:35:16|0.24683
14:35:17|0.24683
14:35:18|0.24683
14:35:19|0.24683
14:35:19|0.24683
14:35:21|0.24703
14:35:21|0.24703
14:35:23|0.24703
14:35:24|0.24703
14:35:24|0.24703
14:35:26|0.24703
14:35:28|0.24703
14:35:28|0.24703
14:35:30|0.24703
14:35:30|0.24703
14:35:32|0.24703
14:35:32|0.24703
14:35:34|0.24703
14:35:35|0.24703
14:35:36|0.24703
14:35:37|0.24696
14:35:38|0.24719
14:35:39|0.24719
14:35:41|0.24733
14:35:42|0.24733
14:35:43|0.24708
14:35:43|0.24713
14:35:45|0.24713
14:35:45|0.24713
14:35:47|0.24713
14:35:49|0.24703
14:35:49|0.24696
14:35:50|0.24696
14:35:52|0.24696
14:35:52|0.24696
14:35:53|0.24686
14:35:54|0.24696
14:35:56|0.24696
14:35:56|0.24719
14:35:57|0.24719
14:35:58|0.24719
14:36:00|0.24739
14:36:00|0.24739
14:36:01|0.24739
14:36:02|0.24739
14:36:03|0.24724
14:36:05|0.24724
14:36:07|0.24725
14:36:07|0.24725
14:36:09|0.24725
14:36:09|0.24725
14:36:11|0.2476
14:36:11|0.24736
14:36:12|0.24736
14:36:13|0.24736
14:36:14|0.24742
14:36:16|0.24742
14:36:17|0.24742
14:36:17|0.24768
14:36:19|0.24799
14:36:20|0.24799
14:36:20|0.24822
14:36:22|0.24822
14:36:23|0.24822
14:36:24|0.24822
14:36:25|0.24758
14:36:26|0.24758
14:36:27|0.24759
14:36:29|0.24759
14:36:30|0.24759
14:36:31|0.24759
14:36:32|0.24779
14:36:33|0.24779
14:36:34|0.24779
14:36:35|0.24759
14:36:37|0.24759
14:36:37|0.24759
14:36:39|0.24779
14:36:39|0.24779
14:36:41|0.24779
14:36:41|0.24779
14:36:43|0.24779
14:36:43|0.24759
14:36:44|0.24759
14:36:45|0.24778
14:36:46|0.24778
14:36:47|0.24778
14:36:49|0.24778
14:36:50|0.24778
14:36:50|0.24778
14:36:52|0.24751
14:36:52|0.24751
14:36:54|0.24751
14:36:55|0.24751
14:36:55|0.24751
14:36:56|0.24723
14:36:57|0.24723
14:36:59|0.24723
14:36:59|0.24712
14:37:01|0.24712
14:37:02|0.24712
14:37:02|0.24712
14:37:04|0.24712
14:37:05|0.24712
14:37:06|0.24694
14:37:07|0.24694
14:37:08|0.24694
14:37:09|0.24694
14:37:10|0.24694
14:37:11|0.24694
14:37:12|0.24694
14:37:13|0.24694
14:37:14|0.24694
14:37:15|0.24694
14:37:16|0.24694
14:37:17|0.24694
14:37:18|0.24689
14:37:19|0.2468
14:37:20|0.2468
14:37:21|0.2468
14:37:22|0.24702
14:37:23|0.24702
14:37:24|0.24702
14:37:25|0.24675
14:37:26|0.24675
14:37:28|0.24675
14:37:29|0.24675
14:37:30|0.24645
14:37:31|0.247
14:37:32|0.24578
14:37:33|0.24578
14:37:34|0.24671
14:37:35|0.24671
14:37:36|0.24671
14:37:37|0.24671
14:37:38|0.24622
14:37:39|0.24622
14:37:40|0.24734
14:37:42|0.24734
14:37:42|0.24734
14:37:44|0.24711
14:37:45|0.24672
14:37:47|0.24672
14:37:48|0.24672
14:37:49|0.24672
14:37:50|0.24672
14:37:51|0.24672
14:37:51|0.24672
14:37:52|0.24672
14:37:53|0.24688
14:37:55|0.24688
14:37:55|0.24688
14:37:57|0.24688
14:37:57|0.24706
14:37:59|0.24717
14:38:00|0.24737
14:38:01|0.24737
14:38:02|0.24761
14:38:03|0.24761
14:38:04|0.24761
14:38:05|0.24761
14:38:06|0.24761
14:38:07|0.24672
14:38:08|0.24672
14:38:09|0.24672
14:38:10|0.24672
14:38:12|0.24672
14:38:12|0.24672
14:38:14|0.24675
14:38:14|0.24675
14:38:15|0.24631
14:38:16|0.24637
14:38:17|0.24637
14:38:18|0.24651
14:38:20|0.24651
14:38:21|0.24651
14:38:21|0.24651
14:38:23|0.24672
14:38:24|0.24631
14:38:25|0.24631
14:38:26|0.24631
14:38:27|0.24631
14:38:28|0.24631
14:38:30|0.24664
14:38:30|0.24672
14:38:32|0.24672
14:38:34|0.24672
14:38:34|0.24672
14:38:36|0.24689
14:38:36|0.24689
14:38:37|0.24668
14:38:39|0.24668
14:38:40|0.24668
14:38:40|0.24668
14:38:42|0.24668
14:38:43|0.24651
14:38:44|0.24651
14:38:45|0.24651
14:38:46|0.24651
14:38:47|0.24651
14:38:48|0.24651
14:38:48|0.24651
14:38:49|0.24651
14:38:51|0.24622
14:38:52|0.24601
14:38:53|0.24601
14:38:54|0.24668
14:38:55|0.24638
14:38:56|0.24638
14:38:57|0.24638
14:38:58|0.24638
14:38:59|0.2462
14:39:00|0.24638
14:39:01|0.24638
14:39:02|0.24638
14:39:03|0.24638
14:39:04|0.24638
14:39:05|0.24638
14:39:06|0.24638
14:39:08|0.24638
14:39:09|0.24602
14:39:10|0.24601
14:39:11|0.24601
14:39:12|0.24601
14:39:12|0.24601
14:39:14|0.24601
14:39:15|0.24624
14:39:16|0.24624
14:39:16|0.24645
14:39:18|0.24645
14:39:19|0.24645
14:39:20|0.24602
14:39:20|0.24602
14:39:21|0.24602
14:39:23|0.24619
14:39:24|0.24619
14:39:25|0.24619
14:39:26|0.24619
14:39:27|0.24619
14:39:28|0.24619
14:39:30|0.24708
14:39:31|0.24708
14:39:33|0.24708
14:39:33|0.24708
14:39:34|0.24708
14:39:35|0.24708
14:39:37|0.24698
14:39:38|0.24698
14:39:39|0.24698
14:39:40|0.24698
14:39:41|0.24698
14:39:41|0.24698
14:39:42|0.24698
14:39:44|0.24698
14:39:45|0.24698
14:39:46|0.24696
14:39:47|0.24696
14:39:47|0.24696
14:39:49|0.2468
14:39:50|0.24703
14:39:52|0.24696
14:39:52|0.24696
14:39:53|0.24696
14:39:54|0.24696
14:39:56|0.24696
14:39:56|0.24696
14:39:57|0.24696
14:39:58|0.24628
14:39:59|0.24619
14:40:00|0.24619
14:40:01|0.24661
14:40:03|0.24661
14:40:04|0.24668
14:40:04|0.24668
14:40:06|0.24668
14:40:07|0.24624
14:40:08|0.24624
14:40:09|0.24624
14:40:09|0.24624
14:40:10|0.24624
14:40:12|0.24624
14:40:13|0.24624
14:40:14|0.24624
14:40:16|0.24658
14:40:16|0.24658
14:40:17|0.24624
14:40:18|0.24624
14:40:19|0.24623
14:40:20|0.24623
14:40:21|0.24601
14:40:22|0.24601
14:40:23|0.24601
14:40:24|0.24601
14:40:25|0.24658
14:40:26|0.24658
14:40:27|0.24658
14:40:28|0.24658
14:40:29|0.24658
14:40:31|0.24658
14:40:32|0.24637
14:40:33|0.24637
14:40:34|0.2462
14:40:35|0.2462
14:40:36|0.2462
14:40:37|0.2462
14:40:37|0.2462
14:40:39|0.246
14:40:40|0.24578
14:40:41|0.24578
14:40:42|0.24578
14:40:43|0.24579
14:40:44|0.24579
14:40:45|0.24579
14:40:46|0.24591
14:40:47|0.24591
14:40:48|0.24591
14:40:49|0.24591
14:40:50|0.24591
14:40:51|0.24578
14:40:52|0.24578
14:40:53|0.24578
14:40:54|0.24578
14:40:55|0.24578
14:40:57|0.24578
14:40:58|0.24578
14:40:59|0.24578
14:41:00|0.24578
14:41:01|0.24578
14:41:02|0.24571
14:41:03|0.24571
14:41:04|0.24579
14:41:05|0.24572
14:41:07|0.24572
14:41:07|0.24572
14:41:08|0.24572
14:41:09|0.24572
14:41:10|0.24572
14:41:11|0.24573
14:41:13|0.24573
14:41:14|0.24573
14:41:15|0.24573
14:41:16|0.24573
14:41:17|0.24573
14:41:18|0.24573
14:41:19|0.24573
14:41:20|0.24573
14:41:21|0.24608
14:41:22|0.24608
14:41:22|0.24608
14:41:24|0.24556
14:41:25|0.24556
14:41:26|0.24556
14:41:27|0.24556
14:41:28|0.24556
14:41:30|0.24556
14:41:30|0.24556
14:41:32|0.2455
14:41:32|0.2455
14:41:34|0.2455
14:41:34|0.24527
14:41:35|0.24544
14:41:37|0.24521
14:41:38|0.24521
14:41:39|0.24521
14:41:39|0.24543
14:41:41|0.24534
14:41:41|0.24551
14:41:43|0.24551
14:41:44|0.24551
14:41:44|0.24551
14:41:45|0.24551
14:41:47|0.245
14:41:48|0.245
14:41:49|0.245
14:41:50|0.245
14:41:51|0.245
14:41:51|0.245
14:41:53|0.245
14:41:53|0.24552
14:41:56|0.24535
14:41:56|0.24535
14:41:58|0.24535
14:41:59|0.24535
14:42:00|0.24535
14:42:01|0.24551
14:42:03|0.24534
14:42:03|0.24534
14:42:05|0.24534
14:42:06|0.24534
14:42:07|0.24534
14:42:08|0.24534
14:42:10|0.24524
14:42:11|0.24523
14:42:11|0.24523
14:42:12|0.24523
14:42:14|0.24523
14:42:15|0.24523
14:42:16|0.24523
14:42:17|0.24523
14:42:18|0.24523
14:42:19|0.24533
14:42:20|0.24533
14:42:21|0.24533
14:42:22|0.24533
14:42:23|0.24533
14:42:24|0.24533
14:42:25|0.24534
14:42:26|0.24534
14:42:27|0.24612
14:42:28|0.24612
14:42:29|0.24612
14:42:30|0.24612
14:42:31|0.24612
14:42:32|0.24612
14:42:34|0.24612
14:42:34|0.24612
14:42:35|0.24612
14:42:36|0.24612
14:42:38|0.24612
14:42:39|0.24612
14:42:40|0.24612
14:42:41|0.24612
14:42:42|0.24612
14:42:43|0.24613
14:42:44|0.24612
14:42:45|0.24612
14:42:46|0.24624
14:42:47|0.24624
14:42:48|0.24624
14:42:49|0.24572
14:42:50|0.24568
14:42:51|0.24568
14:42:52|0.24568
14:42:53|0.24568
14:42:55|0.24568
14:42:55|0.24572
14:42:57|0.24572
14:42:57|0.24572
14:42:58|0.24572
14:43:00|0.24572
14:43:01|0.24566
14:43:02|0.24566
14:43:04|0.24566
14:43:05|0.24566
14:43:05|0.24566
14:43:07|0.24566
14:43:08|0.24566
14:43:09|0.24502
14:43:10|0.24544
14:43:11|0.24544
14:43:12|0.24544
14:43:13|0.24544
14:43:14|0.24544
14:43:15|0.24544
14:43:16|0.24544
14:43:17|0.24543
14:43:18|0.24543
14:43:19|0.24543
14:43:20|0.24543
14:43:21|0.24543
14:43:22|0.24506
14:43:23|0.24506
14:43:24|0.24506
14:43:25|0.24506
14:43:26|0.24506
14:43:27|0.24506
14:43:28|0.24506
14:43:29|0.24506
14:43:30|0.24506
14:43:31|0.24506
14:43:33|0.24507
14:43:33|0.24545
14:43:35|0.24545
14:43:37|0.24512
14:43:37|0.24512
14:43:38|0.24512
14:43:40|0.24553
14:43:41|0.24553
14:43:41|0.24553
14:43:42|0.24575
14:43:44|0.24557
14:43:45|0.24557
14:43:46|0.24557
14:43:47|0.24589
14:43:48|0.24589
14:43:50|0.24589
14:43:51|0.24589
14:43:52|0.24589
14:43:53|0.24589
14:43:53|0.24589
14:43:54|0.24589
14:43:56|0.24589
14:43:56|0.24589
14:43:58|0.24589
14:43:59|0.24589
14:44:00|0.24578
14:44:00|0.24578
14:44:02|0.24578
14:44:03|0.24578
14:44:04|0.24578
14:44:05|0.24566
14:44:06|0.24566
14:44:06|0.24566
14:44:08|0.24591
14:44:08|0.24591
14:44:09|0.2459
14:44:10|0.24608
14:44:12|0.24591
14:44:13|0.24591
14:44:13|0.24584
14:44:15|0.24584
14:44:16|0.24591
14:44:17|0.2455
14:44:18|0.2455
14:44:19|0.2455
14:44:19|0.2455
14:44:21|0.2455
14:44:22|0.2455
14:44:23|0.2455
14:44:23|0.2455
14:44:26|0.2455
14:44:26|0.2455
14:44:27|0.2455
14:44:28|0.2455
14:44:29|0.2455
14:44:30|0.2455
14:44:31|0.2455
14:44:32|0.2455
14:44:34|0.2455
14:44:34|0.2455
14:44:37|0.2455
14:44:37|0.2455
14:44:39|0.2455
14:44:41|0.2455
14:44:41|0.24552
14:44:42|0.24552
14:44:44|0.24551
14:44:44|0.24551
14:44:46|0.24551
14:44:47|0.24551
14:44:48|0.24551
14:44:49|0.24551
14:44:50|0.24551
14:44:50|0.24551
14:44:52|0.24559
14:44:52|0.24559
14:44:53|0.24559
14:44:56|0.24559
14:44:56|0.24559
14:44:57|0.24542
14:44:58|0.24542
14:44:59|0.24558
14:45:01|0.24558
14:45:01|0.24558
14:45:02|0.24558
14:45:03|0.24558
14:45:05|0.24571
14:45:06|0.24541
14:45:08|0.24541
14:45:08|0.24541
14:45:09|0.24559
14:45:10|0.24558
14:45:12|0.24558
14:45:13|0.24558
14:45:14|0.24558
14:45:15|0.24558
14:45:17|0.24558
14:45:17|0.24558
14:45:18|0.24558
14:45:19|0.24543
14:45:20|0.24543
14:45:21|0.24543
14:45:23|0.24533
14:45:24|0.24533
14:45:26|0.24516
14:45:27|0.24516
14:45:28|0.24516
14:45:29|0.24516
14:45:30|0.24529
14:45:31|0.24529
14:45:31|0.24529
14:45:33|0.24529
14:45:33|0.24538
14:45:36|0.24536
14:45:36|0.24511
14:45:37|0.24511
14:45:38|0.24511
14:45:40|0.24511
14:45:42|0.24511
14:45:43|0.24512
14:45:44|0.24512
14:45:44|0.24512
14:45:46|0.24512
14:45:48|0.24491
14:45:48|0.24491
14:45:49|0.24479
14:45:50|0.2447
14:45:51|0.2447
14:45:52|0.24495
14:45:53|0.24495
14:45:54|0.24489
14:45:55|0.2447
14:45:56|0.2447
14:45:57|0.24468
14:45:58|0.24468
14:45:59|0.24467
14:46:00|0.24467
14:46:02|0.24482
14:46:03|0.24482
14:46:04|0.24482
14:46:05|0.24482
14:46:06|0.24482
14:46:07|0.24513
14:46:08|0.24513
14:46:10|0.24513
14:46:10|0.24513
14:46:11|0.24513
14:46:12|0.24513
14:46:13|0.24513
14:46:14|0.24513
14:46:15|0.24513
14:46:16|0.24563
14:46:17|0.24563
14:46:18|0.24563
14:46:19|0.24563
14:46:20|0.24581
14:46:21|0.24581
14:46:22|0.24581
14:46:23|0.24581
14:46:25|0.24581
14:46:26|0.24563
14:46:26|0.24562
14:46:27|0.24562
14:46:28|0.24562
14:46:30|0.24562
14:46:31|0.24562
14:46:31|0.24562
14:46:32|0.24562
14:46:33|0.24562
14:46:34|0.24562
14:46:36|0.24562
14:46:38|0.24562
14:46:39|0.24562
14:46:40|0.24562
14:46:42|0.24562
14:46:43|0.24562
14:46:44|0.24562
14:46:45|0.24562
14:46:46|0.24562
14:46:48|0.24562
14:46:48|0.24562
14:46:49|0.24562
14:46:50|0.24562
14:46:51|0.24562
14:46:52|0.24581
14:46:53|0.24581
14:46:54|0.24581
14:46:55|0.246
14:46:56|0.24581
14:46:57|0.24587
14:46:58|0.24589
14:46:59|0.24589
14:47:00|0.24589
14:47:01|0.24589
14:47:02|0.24589
14:47:03|0.24597
14:47:05|0.246
14:47:05|0.2462
14:47:06|0.24607
14:47:07|0.24607
14:47:08|0.24607
14:47:09|0.24607
14:47:11|0.24607
14:47:11|0.24607
14:47:13|0.24607
14:47:14|0.24607
14:47:15|0.24583
14:47:16|0.24583
14:47:17|0.24583
14:47:18|0.24571
14:47:19|0.24571
14:47:20|0.24586
14:47:21|0.24586
14:47:22|0.24586
14:47:23|0.2456
14:47:24|0.24531
14:47:25|0.24531
14:47:26|0.24531
14:47:27|0.24531
14:47:28|0.24531
14:47:29|0.24531
14:47:30|0.24531
14:47:31|0.24531
14:47:33|0.24531
14:47:33|0.24586
14:47:34|0.24668
14:47:35|0.24656
14:47:36|0.24656
14:47:37|0.24669
14:47:38|0.24669
14:47:40|0.24669
14:47:40|0.2467
14:47:43|0.24675
14:47:43|0.24675
14:47:44|0.24675
14:47:45|0.24699
14:47:47|0.24708
14:47:47|0.24719
14:47:49|0.24719
14:47:50|0.24704
14:47:51|0.24704
14:47:51|0.24704
14:47:52|0.24704
14:47:54|0.24704
14:47:55|0.24697
14:47:57|0.24701
14:47:57|0.24719
14:47:58|0.24719
14:47:59|0.24771
14:48:00|0.24776
14:48:01|0.24778
14:48:02|0.24723
14:48:03|0.24796
14:48:04|0.24796
14:48:06|0.24782
14:48:07|0.24782
14:48:09|0.24802
14:48:09|0.24791
14:48:11|0.24791
14:48:12|0.24791
14:48:13|0.24782
14:48:14|0.24782
14:48:15|0.24782
14:48:16|0.24782
14:48:17|0.24782
14:48:18|0.24763
14:48:19|0.24746
14:48:20|0.24736
14:48:21|0.24729
14:48:22|0.24729
14:48:23|0.24729
14:48:24|0.24738
14:48:25|0.24738
14:48:26|0.24738
14:48:27|0.24738
14:48:28|0.24738
14:48:29|0.24738
14:48:30|0.24738
14:48:31|0.24738
14:48:32|0.24738
14:48:33|0.24738
14:48:34|0.24738
14:48:35|0.24738
14:48:36|0.24767
14:48:37|0.24767
14:48:38|0.24767
14:48:39|0.24767
14:48:40|0.24767
14:48:41|0.24787
14:48:42|0.24787
14:48:44|0.24766
14:48:45|0.24766
14:48:46|0.24766
14:48:47|0.24773
14:48:48|0.24773
14:48:49|0.24773
14:48:51|0.24773
14:48:52|0.24773
14:48:52|0.24773
14:48:53|0.24773
14:48:54|0.2479
14:48:55|0.24792
14:48:56|0.2484
14:48:57|0.2484
14:48:59|0.2484
14:48:59|0.2484
14:49:01|0.2484
14:49:02|0.24825
14:49:02|0.24825
14:49:03|0.24825
14:49:05|0.24825
14:49:06|0.24825
14:49:06|0.24837
14:49:07|0.24837
14:49:08|0.24837
14:49:10|0.24828
14:49:10|0.24828
14:49:12|0.24828
14:49:13|0.24809
14:49:14|0.24809
14:49:15|0.24809
14:49:16|0.2482
14:49:17|0.24853
14:49:18|0.24853
14:49:19|0.24853
14:49:20|0.24853
14:49:21|0.24854
14:49:22|0.24855
14:49:23|0.24855
14:49:24|0.24844
14:49:26|0.2487
14:49:26|0.24912
14:49:27|0.24912
14:49:28|0.24926
14:49:29|0.24926
14:49:30|0.24996
14:49:31|0.24985
14:49:32|0.24985
14:49:33|0.24985
14:49:34|0.24985
14:49:35|0.24985
14:49:36|0.24975
14:49:37|0.24975
14:49:38|0.25066
14:49:40|0.25066
14:49:41|0.2502
14:49:42|0.25022
14:49:43|0.24976
14:49:44|0.24976
14:49:45|0.24976
14:49:46|0.24976
14:49:48|0.25
14:49:48|0.25
14:49:49|0.25
14:49:50|0.25005
14:49:51|0.25005
14:49:52|0.25005
14:49:53|0.25005
14:49:54|0.25005
14:49:55|0.2505
14:49:57|0.24982
14:49:57|0.24982
14:49:59|0.24982
14:50:00|0.24996
14:50:00|0.24996
14:50:02|0.24975
14:50:03|0.24956
14:50:04|0.24971
14:50:05|0.24971
14:50:05|0.24971
14:50:07|0.24971
14:50:08|0.24971
14:50:09|0.24953
14:50:09|0.24953
14:50:11|0.24953
14:50:11|0.24953
14:50:13|0.24953
14:50:14|0.24953
14:50:14|0.24953
14:50:16|0.24972
14:50:16|0.25044
14:50:17|0.25044
14:50:18|0.25044
14:50:20|0.25044
14:50:20|0.25071
14:50:22|0.25071
14:50:22|0.25081
14:50:24|0.25081
14:50:25|0.25085
14:50:26|0.25066
14:50:27|0.25007
14:50:28|0.25007
14:50:29|0.25007
14:50:30|0.25007
14:50:31|0.25007
14:50:32|0.25007
14:50:33|0.25007
14:50:34|0.25007
14:50:35|0.25007
14:50:36|0.25007
14:50:37|0.25007
14:50:38|0.25007
14:50:39|0.25007
14:50:40|0.25007
14:50:42|0.25062
14:50:42|0.25062
14:50:43|0.25062
14:50:45|0.25056
14:50:46|0.25056
14:50:47|0.25085
14:50:49|0.25011
14:50:50|0.25011
14:50:51|0.25011
14:50:53|0.25043
14:50:54|0.25043
14:50:55|0.25007
14:50:56|0.24971
14:50:57|0.24971
14:50:57|0.25005
14:50:58|0.25
14:51:00|0.24964
14:51:00|0.24964
14:51:02|0.24964
14:51:03|0.24964
14:51:04|0.24964
14:51:05|0.24963
14:51:06|0.24963
14:51:07|0.24963
14:51:08|0.24963
14:51:09|0.24963
14:51:10|0.24963
14:51:11|0.24943
14:51:12|0.24943
14:51:13|0.25007
14:51:14|0.24994
14:51:16|0.24994
14:51:17|0.24994
14:51:18|0.24994
14:51:19|0.24994
14:51:20|0.25017
14:51:21|0.25017
14:51:22|0.25017
14:51:23|0.25017
14:51:24|0.25039
14:51:25|0.25039
14:51:26|0.25039
14:51:27|0.25039
14:51:28|0.25039
14:51:29|0.25039
14:51:30|0.25039
14:51:31|0.25035
14:51:32|0.25058
14:51:33|0.25107
14:51:34|0.25109
14:51:35|0.25109
14:51:36|0.25109
14:51:37|0.25108
14:51:38|0.25108
14:51:39|0.25035
14:51:40|0.25035
14:51:42|0.25011
14:51:42|0.25011
14:51:44|0.25011
14:51:44|0.25011
14:51:46|0.25011
14:51:47|0.25011
14:51:48|0.25116
14:51:49|0.25136
14:51:50|0.25136
14:51:51|0.25136
14:51:53|0.25136
14:51:54|0.25136
14:51:55|0.25136
14:51:56|0.25136
14:51:57|0.25136
14:51:57|0.25136
14:51:58|0.25047
14:52:00|0.25087
14:52:01|0.25087
14:52:02|0.25055
14:52:03|0.25086
14:52:04|0.25086
14:52:05|0.25059
14:52:06|0.25059
14:52:07|0.25086
14:52:08|0.25086
14:52:10|0.25086
14:52:10|0.25086
14:52:11|0.25086
14:52:12|0.25086
14:52:13|0.25086
14:52:14|0.25086
14:52:15|0.25086
14:52:16|0.25086
14:52:18|0.25087
14:52:19|0.25086
14:52:20|0.25086
14:52:20|0.25086
14:52:22|0.25086
14:52:23|0.25086
14:52:24|0.25086
14:52:25|0.25018
14:52:26|0.25077
14:52:27|0.25077
14:52:28|0.25077
14:52:29|0.25023
14:52:30|0.25
14:52:31|0.25
14:52:32|0.25
14:52:33|0.25
14:52:34|0.25023
14:52:35|0.25023
14:52:36|0.25023
14:52:37|0.25023
14:52:38|0.25023
14:52:39|0.25023
14:52:40|0.25023
14:52:41|0.25023
14:52:42|0.25023
14:52:43|0.25045
14:52:44|0.25055
14:52:46|0.25055
14:52:47|0.25077
14:52:47|0.25056
14:52:49|0.25077
14:52:50|0.25077
14:52:50|0.25086
14:52:52|0.25086
14:52:53|0.25086
14:52:53|0.25133
14:52:54|0.25133
14:52:55|0.2508
14:52:56|0.2508
14:52:57|0.25005
14:52:59|0.25005
14:53:00|0.25059
14:53:00|0.25059
14:53:01|0.25059
14:53:02|0.25038
14:53:04|0.25038
14:53:05|0.25038
14:53:06|0.25038
14:53:06|0.25039
14:53:07|0.25039
14:53:09|0.25039
14:53:09|0.25038
14:53:11|0.25038
14:53:12|0.25038
14:53:12|0.25038
14:53:13|0.25038
14:53:14|0.25038
14:53:16|0.25038
14:53:16|0.25038
14:53:17|0.25
14:53:18|0.25
14:53:20|0.24977
14:53:20|0.24977
14:53:22|0.24978
14:53:22|0.24978
14:53:23|0.24978
14:53:24|0.24978
14:53:25|0.24978
14:53:26|0.24978
14:53:27|0.24978
14:53:28|0.24978
14:53:29|0.25
14:53:30|0.25
14:53:31|0.25
14:53:32|0.25
14:53:33|0.25
14:53:34|0.25
14:53:35|0.25
14:53:37|0.25
14:53:37|0.25
14:53:39|0.25
14:53:39|0.25
14:53:40|0.25
14:53:42|0.25
14:53:42|0.25
14:53:44|0.25
14:53:44|0.25
14:53:45|0.25001
14:53:46|0.25001
14:53:47|0.25001
14:53:49|0.25001
14:53:50|0.25001
14:53:50|0.24975
14:53:51|0.25008
14:53:53|0.25008
14:53:54|0.24975
14:53:55|0.24975
14:53:56|0.24975
14:53:56|0.24975
14:53:58|0.24956
14:53:59|0.24956
14:54:00|0.24956
14:54:01|0.24957
14:54:03|0.24957
14:54:03|0.24957
14:54:04|0.24957
14:54:05|0.24957
14:54:06|0.24957
14:54:07|0.24957
14:54:08|0.24957
14:54:10|0.24957
14:54:11|0.24936
14:54:12|0.24876
14:54:13|0.24876
14:54:14|0.24852
14:54:14|0.24852
14:54:16|0.248
14:54:17|0.24739
14:54:19|0.2476
14:54:19|0.2476
14:54:21|0.24718
14:54:22|0.24718
14:54:23|0.24731
14:54:23|0.248
14:54:24|0.24863
14:54:26|0.24863
14:54:26|0.2482
14:54:28|0.24864
14:54:29|0.24864
14:54:29|0.24864
14:54:31|0.24833
14:54:32|0.24833
14:54:33|0.24833
14:54:34|0.2485
14:54:34|0.2481
14:54:35|0.2481
14:54:36|0.2481
14:54:37|0.24832
14:54:39|0.24832
14:54:39|0.24832
14:54:41|0.24832
14:54:41|0.24832
14:54:43|0.24832
14:54:44|0.2481
14:54:45|0.24809
14:54:46|0.24809
14:54:47|0.24832
14:54:48|0.24832
14:54:49|0.24832
14:54:50|0.24832
14:54:51|0.24832
14:54:52|0.24832
14:54:54|0.24832
14:54:54|0.24834
14:54:56|0.24838
14:54:57|0.24907
14:54:59|0.2487
14:54:59|0.24869
14:55:00|0.24869
14:55:01|0.24869
14:55:03|0.24869
14:55:05|0.24869
14:55:05|0.2487
14:55:06|0.2487
14:55:07|0.2487
14:55:08|0.2487
14:55:10|0.2487
14:55:11|0.24869
14:55:12|0.24869
14:55:12|0.24869
14:55:14|0.24869
14:55:15|0.24834
14:55:16|0.24834
14:55:17|0.24834
14:55:18|0.24834
14:55:20|0.24834
14:55:20|0.24865
14:55:21|0.24865
14:55:22|0.24916
14:55:23|0.24916
14:55:24|0.24916
14:55:26|0.24882
14:55:27|0.24882
14:55:28|0.24886
14:55:29|0.24886
14:55:30|0.24886
14:55:31|0.24886
14:55:32|0.249
14:55:33|0.249
14:55:35|0.249
14:55:35|0.249
14:55:36|0.24917
14:55:37|0.24917
14:55:38|0.24917
14:55:39|0.24917
14:55:40|0.24917
14:55:41|0.24922
14:55:42|0.2488
14:55:43|0.2488
14:55:44|0.2488
14:55:45|0.2488
14:55:46|0.24891
14:55:47|0.24891
14:55:48|0.2484
14:55:49|0.24838
14:55:50|0.24838
14:55:51|0.24838
14:55:52|0.24835
14:55:53|0.24813
14:55:54|0.24813
14:55:55|0.24813
14:55:56|0.24813
14:55:57|0.24813
14:55:59|0.24813
14:56:00|0.24813
14:56:01|0.24813
14:56:02|0.24813
14:56:02|0.24813
14:56:03|0.24746
14:56:05|0.24794
14:56:07|0.24794
14:56:07|0.24794
14:56:08|0.24794
14:56:09|0.24791
14:56:10|0.24791
14:56:12|0.24791
14:56:13|0.24791
14:56:15|0.24791
14:56:15|0.24791
14:56:17|0.24791
14:56:18|0.24791
14:56:19|0.24791
14:56:19|0.24791
14:56:21|0.24791
14:56:22|0.24782
14:56:24|0.247
14:56:24|0.247
14:56:25|0.24747
14:56:26|0.24747
14:56:27|0.24747
14:56:28|0.24747
14:56:29|0.24747
14:56:30|0.24747
14:56:31|0.24747
14:56:32|0.247
14:56:33|0.24586
14:56:34|0.24586
14:56:35|0.24586
14:56:36|0.24593
14:56:37|0.24593
14:56:38|0.2465
14:56:39|0.2465
14:56:40|0.2465
14:56:41|0.2465
14:56:42|0.24637
14:56:43|0.24637
14:56:44|0.24674
14:56:46|0.2459
14:56:48|0.24579
14:56:48|0.24641
14:56:49|0.24634
14:56:50|0.2465
14:56:52|0.2465
14:56:52|0.2465
14:56:53|0.2465
14:56:54|0.24509
14:56:56|0.24509
14:56:57|0.24582
14:56:57|0.24582
14:56:59|0.24582
14:56:59|0.24582
14:57:01|0.24582
14:57:02|0.24582
14:57:03|0.24582
14:57:04|0.24582
14:57:05|0.24542
14:57:05|0.24542
14:57:08|0.24542
14:57:08|0.24542
14:57:09|0.24542
14:57:10|0.24542
14:57:11|0.24624
14:57:12|0.24727
14:57:13|0.24727
14:57:14|0.24727
14:57:15|0.24691
14:57:16|0.24691
14:57:17|0.24691
14:57:18|0.2472
14:57:19|0.24727
14:57:20|0.24727
14:57:21|0.24727
14:57:22|0.24776
14:57:23|0.24776
14:57:24|0.2477
14:57:26|0.24768
14:57:27|0.24768
14:57:28|0.24768
14:57:29|0.24756
14:57:30|0.24756
14:57:31|0.24756
14:57:32|0.24756
14:57:33|0.24756
14:57:34|0.24756
14:57:35|0.24756
14:57:36|0.24756
14:57:37|0.24756
14:57:38|0.24756
14:57:39|0.24756
14:57:40|0.24772
14:57:42|0.24772
14:57:42|0.24772
14:57:43|0.24772
14:57:44|0.24772
14:57:45|0.24772
14:57:47|0.24768
14:57:48|0.24768
14:57:50|0.24761
14:57:51|0.24752
14:57:52|0.24752
14:57:53|0.24752
14:57:54|0.24752
14:57:54|0.24752
14:57:55|0.24752
14:57:56|0.24752
14:57:58|0.24752
14:57:59|0.24752
14:58:00|0.24752
14:58:01|0.24711
14:58:02|0.24711
14:58:02|0.24711
14:58:04|0.24711
14:58:05|0.24711
14:58:05|0.24711
14:58:07|0.2471
14:58:08|0.2471
14:58:09|0.2471
14:58:10|0.2471
14:58:12|0.2471
14:58:13|0.24738
14:58:13|0.24692
14:58:15|0.24692
14:58:16|0.24692
14:58:17|0.24692
14:58:18|0.24692
14:58:19|0.24692
14:58:20|0.24692
14:58:20|0.24733
14:58:22|0.24733
14:58:23|0.24733
14:58:24|0.24733
14:58:24|0.24733
14:58:26|0.24733
14:58:27|0.24733
14:58:28|0.24733
14:58:29|0.24662
14:58:30|0.24695
14:58:31|0.24672
14:58:32|0.24672
14:58:33|0.24672
14:58:35|0.24672
14:58:35|0.24672
14:58:36|0.24653
14:58:37|0.24691
14:58:38|0.24691
14:58:39|0.24691
14:58:40|0.24691
14:58:41|0.24691
14:58:42|0.24691
14:58:44|0.24653
14:58:45|0.24653
14:58:46|0.24652
14:58:47|0.24652
14:58:49|0.24652
14:58:49|0.24652
14:58:50|0.24652
14:58:51|0.24652
14:58:52|0.24618
14:58:53|0.24618
14:58:54|0.24618
14:58:55|0.24618
14:58:56|0.24645
14:58:57|0.24645
14:58:58|0.24645
14:58:59|0.24645
14:59:00|0.24645
14:59:01|0.24645
14:59:02|0.24645
14:59:03|0.24645
14:59:04|0.24552
14:59:05|0.24597
14:59:06|0.24597
14:59:07|0.24639
14:59:08|0.24576
14:59:09|0.24621
14:59:10|0.24621
14:59:11|0.24621
14:59:12|0.24576
14:59:14|0.24583
14:59:15|0.24583
14:59:16|0.24583
14:59:17|0.24583
14:59:18|0.24583
14:59:18|0.24583
14:59:20|0.24583
14:59:21|0.24553
14:59:22|0.24553
14:59:23|0.24553
14:59:23|0.24553
14:59:24|0.24564
14:59:26|0.24564
14:59:26|0.24564
14:59:27|0.24564
14:59:28|0.24564
14:59:29|0.24564
14:59:31|0.2456
14:59:31|0.2456
14:59:33|0.2456
14:59:34|0.2456
14:59:35|0.2458
14:59:35|0.2458
14:59:37|0.2458
14:59:38|0.2458
14:59:39|0.2458
14:59:40|0.2458
14:59:41|0.2458
14:59:42|0.2458
14:59:42|0.2458
14:59:44|0.2458
14:59:45|0.2458
14:59:46|0.24583
14:59:47|0.24583
14:59:49|0.24583
14:59:49|0.24583
14:59:51|0.24583
14:59:52|0.24583
14:59:54|0.24583
14:59:54|0.24583
14:59:55|0.24565
14:59:56|0.24565
14:59:57|0.24565
14:59:58|0.24565
14:59:59|0.24601
15:00:00|0.24601
15:00:01|0.24565
15:00:02|0.24602
15:00:03|0.24564
15:00:04|0.24564
15:00:05|0.24564
15:00:07|0.24564
15:00:07|0.24564
15:00:08|0.24564
15:00:09|0.24564
15:00:11|0.24564
15:00:13|0.24603
15:00:14|0.24718
15:00:15|0.24718
15:00:16|0.24717
15:00:17|0.24649
15:00:18|0.24714
15:00:19|0.24714
15:00:20|0.24714
15:00:21|0.24714
15:00:22|0.24675
15:00:23|0.24675
15:00:24|0.24675
15:00:25|0.24675
15:00:26|0.24699
15:00:27|0.24699
15:00:28|0.24675
15:00:29|0.24708
15:00:30|0.24708
15:00:31|0.24708
15:00:32|0.24708
15:00:33|0.24708
15:00:34|0.24708
15:00:35|0.24708
15:00:36|0.24708
15:00:37|0.24708
15:00:38|0.24708
15:00:39|0.24686
15:00:40|0.24686
15:00:41|0.24686
15:00:42|0.24686
15:00:43|0.24686
15:00:44|0.24686
15:00:45|0.24686
15:00:46|0.24654
15:00:47|0.2466
15:00:48|0.2466
15:00:49|0.2466
15:00:50|0.2466
15:00:51|0.2466
15:00:53|0.2466
15:00:54|0.24658
15:00:54|0.2464
15:00:55|0.2464
15:00:57|0.24654
15:00:58|0.24654
15:00:58|0.2464
15:00:59|0.24605
15:01:00|0.2463
15:01:02|0.2463
15:01:03|0.2463
15:01:04|0.2463
15:01:05|0.2463
15:01:06|0.2463
15:01:07|0.24643
15:01:09|0.24643
15:01:09|0.24643
15:01:11|0.24643
15:01:12|0.24607
15:01:12|0.24607
15:01:14|0.24618
15:01:15|0.24618
15:01:15|0.24595
15:01:16|0.24576
15:01:17|0.24571
15:01:18|0.24571
15:01:19|0.24571
15:01:20|0.24626
15:01:21|0.24626
15:01:22|0.24626
15:01:24|0.246
15:01:25|0.246
15:01:26|0.246
15:01:27|0.24626
15:01:28|0.24626
15:01:29|0.24626
15:01:30|0.24799
15:01:31|0.24799
15:01:32|0.24799
15:01:33|0.24767
15:01:34|0.24851
15:01:35|0.24851
15:01:36|0.24851
15:01:37|0.24851
15:01:38|0.24851
15:01:40|0.24851
15:01:40|0.24851
15:01:41|0.24828
15:01:43|0.2485
15:01:44|0.2485
15:01:45|0.24851
15:01:45|0.24828
15:01:47|0.24838
15:01:48|0.2489
15:01:49|0.24924
15:01:50|0.24889
15:01:51|0.24889
15:01:52|0.24889
15:01:53|0.24889
15:01:54|0.24975
15:01:55|0.24975
15:01:57|0.24912
15:01:57|0.24912
15:01:58|0.24912
15:01:59|0.24916
15:02:00|0.24916
15:02:01|0.24928
15:02:03|0.25
15:02:03|0.25
15:02:05|0.25
15:02:05|0.25
15:02:06|0.25
15:02:07|0.24962
15:02:09|0.24947
15:02:10|0.24947
15:02:10|0.24947
15:02:11|0.24949
15:02:12|0.24947
15:02:13|0.24947
15:02:14|0.24947
15:02:15|0.24947
15:02:16|0.24947
15:02:18|0.24947
15:02:19|0.24947
15:02:20|0.24951
15:02:21|0.24952
15:02:22|0.24947
15:02:23|0.24947
15:02:24|0.24947
15:02:25|0.24976
15:02:26|0.24976
15:02:27|0.24976
15:02:28|0.24976
15:02:29|0.24976
15:02:30|0.24976
15:02:31|0.24976
15:02:32|0.24952
15:02:33|0.24952
15:02:34|0.24976
15:02:36|0.24976
15:02:36|0.24976
15:02:37|0.24976
15:02:39|0.24976
15:02:40|0.25009
15:02:40|0.25009
15:02:41|0.25021
15:02:42|0.25003
15:02:43|0.25025
15:02:44|0.25021
15:02:45|0.25035
15:02:46|0.25035
15:02:47|0.25035
15:02:48|0.25035
15:02:49|0.25047
15:02:50|0.2505
15:02:52|0.2505
15:02:54|0.2505
15:02:54|0.2505
15:02:55|0.2505
15:02:56|0.2505
15:02:58|0.2505
15:03:00|0.25047
15:03:01|0.25047
15:03:02|0.25047
15:03:03|0.25049
15:03:04|0.25049
15:03:05|0.25013
15:03:06|0.25013
15:03:08|0.25
15:03:08|0.25013
15:03:10|0.25013
15:03:11|0.25036
15:03:12|0.25036
15:03:13|0.25036
15:03:14|0.24942
15:03:15|0.24942
15:03:16|0.24933
15:03:17|0.24933
15:03:18|0.24922
15:03:18|0.24922
15:03:20|0.24983
15:03:21|0.24983
15:03:22|0.24983
15:03:22|0.24983
15:03:24|0.24983
15:03:25|0.25036
15:03:26|0.25007
15:03:28|0.24983
15:03:28|0.24983
15:03:29|0.24983
15:03:30|0.24983
15:03:31|0.24983
15:03:32|0.24983
15:03:33|0.24983
15:03:34|0.24983
15:03:35|0.24983
15:03:36|0.24983
15:03:37|0.24984
15:03:38|0.24984
15:03:39|0.24984
15:03:40|0.24984
15:03:41|0.24984
15:03:42|0.24984
15:03:43|0.24984
15:03:44|0.24984
15:03:45|0.24983
15:03:46|0.24983
15:03:47|0.24983
15:03:48|0.24983
15:03:49|0.24998
15:03:50|0.24998
15:03:52|0.24967
15:03:53|0.24967
15:03:55|0.24967
15:03:55|0.24967
15:03:57|0.24967
15:03:58|0.24989
15:03:58|0.24989
15:04:01|0.24972
15:04:02|0.24972
15:04:02|0.24972
15:04:04|0.24972
15:04:04|0.24972
15:04:05|0.24972
15:04:07|0.24924
15:04:08|0.24979
15:04:09|0.24979
15:04:11|0.25001
15:04:12|0.25001
15:04:12|0.25001
15:04:14|0.25001
15:04:15|0.24999
15:04:15|0.24999
15:04:17|0.24972
15:04:17|0.24999
15:04:19|0.24999
15:04:20|0.24972
15:04:21|0.24972
15:04:22|0.24972
15:04:23|0.24972
15:04:24|0.24972
15:04:25|0.24972
15:04:26|0.24972
15:04:27|0.24973
15:04:28|0.24973
15:04:29|0.24973
15:04:30|0.24973
15:04:31|0.24973
15:04:32|0.24973
15:04:33|0.25047
15:04:34|0.25047
15:04:35|0.25047
15:04:36|0.25047
15:04:37|0.2507
15:04:38|0.2507
15:04:39|0.2507
15:04:40|0.2507
15:04:41|0.2507
15:04:42|0.25175
15:04:43|0.25104
15:04:44|0.2517
15:04:45|0.25175
15:04:46|0.25175
15:04:47|0.25209
15:04:48|0.25271
15:04:49|0.25225
15:04:50|0.253
15:04:51|0.25288
15:04:52|0.25274
15:04:53|0.25274
15:04:54|0.25254
15:04:55|0.25274
15:04:56|0.25313
15:04:57|0.25313
15:04:58|0.25275
15:04:59|0.25259
15:05:00|0.25264
15:05:02|0.25324
15:05:03|0.25283
15:05:04|0.25255
15:05:04|0.25255
15:05:06|0.25209
15:05:07|0.25181
15:05:08|0.25218
15:05:09|0.25218
15:05:10|0.25218
15:05:11|0.25218
15:05:12|0.25218
15:05:14|0.25218
15:05:14|0.25218
15:05:15|0.25229
15:05:16|0.25229
15:05:17|0.25229
15:05:18|0.25229
15:05:19|0.25228
15:05:21|0.25228
15:05:22|0.25228
15:05:22|0.25228
15:05:24|0.25228
15:05:25|0.25229
15:05:26|0.25229
15:05:26|0.25229
15:05:28|0.25229
15:05:28|0.25229
15:05:30|0.25244
15:05:30|0.25244
15:05:31|0.25229
15:05:32|0.25229
15:05:34|0.25228
15:05:35|0.25228
15:05:36|0.25229
15:05:37|0.25229
15:05:38|0.25219
15:05:39|0.25219
15:05:40|0.25219
15:05:41|0.25291
15:05:42|0.25275
15:05:42|0.25275
15:05:44|0.25275
15:05:45|0.25275
15:05:46|0.25275
15:05:47|0.25275
15:05:48|0.25275
15:05:48|0.25281
15:05:50|0.25253
15:05:52|0.25288
15:05:52|0.25275
15:05:53|0.25275
15:05:55|0.25275
15:05:56|0.25275
15:05:58|0.25275
15:05:59|0.25275
15:05:59|0.25275
15:06:02|0.25275
15:06:02|0.25275
15:06:04|0.25254
15:06:04|0.25254
15:06:05|0.25275
15:06:07|0.25286
15:06:07|0.25286
15:06:09|0.25286
15:06:10|0.25264
15:06:10|0.25264
15:06:12|0.25264
15:06:13|0.25264
15:06:14|0.25268
15:06:15|0.25245
15:06:16|0.25245
15:06:17|0.25245
15:06:18|0.25245
15:06:19|0.25245
15:06:20|0.25274
15:06:21|0.25274
15:06:22|0.25274
15:06:23|0.25274
15:06:24|0.25245
15:06:25|0.25245
15:06:26|0.25275
15:06:27|0.25275
15:06:29|0.25275
15:06:30|0.25256
15:06:30|0.25274
15:06:32|0.2525
15:06:32|0.25275
15:06:34|0.25275
15:06:34|0.25275
15:06:36|0.2526
15:06:37|0.25246
15:06:38|0.25246
15:06:39|0.25246
15:06:40|0.25246
15:06:41|0.2527
15:06:42|0.25269
15:06:43|0.25269
15:06:44|0.25269
15:06:45|0.25269
15:06:46|0.25269
15:06:47|0.25269
15:06:48|0.25269
15:06:50|0.25269
15:06:50|0.25244
15:06:51|0.25128
15:06:52|0.25128
15:06:53|0.25098
15:06:54|0.25098
15:06:55|0.25098
15:06:57|0.25141
15:06:58|0.25141
15:06:59|0.25141
15:07:00|0.25141
15:07:01|0.25141
15:07:02|0.25141
15:07:04|0.25135
15:07:05|0.25097
15:07:06|0.25076
15:07:07|0.25076
15:07:08|0.25067
15:07:09|0.25067
15:07:10|0.25067
15:07:11|0.25067
15:07:12|0.25067
15:07:13|0.25067
15:07:14|0.25067
15:07:15|0.25067
15:07:16|0.25067
15:07:17|0.25067
15:07:19|0.25094
15:07:20|0.25094
15:07:20|0.25105
15:07:21|0.25105
15:07:23|0.25105
15:07:24|0.25094
15:07:24|0.25094
15:07:26|0.25089
15:07:26|0.25089
15:07:27|0.25088
15:07:29|0.25088
15:07:29|0.25088
15:07:30|0.25088
15:07:31|0.251
15:07:33|0.251
15:07:34|0.25089
15:07:34|0.2505
15:07:36|0.2505
15:07:36|0.251
15:07:38|0.251
15:07:38|0.251
15:07:39|0.251
15:07:40|0.251
15:07:42|0.251
15:07:42|0.25051
15:07:43|0.2505
15:07:45|0.25088
15:07:45|0.25088
15:07:46|0.25088
15:07:48|0.25088
15:07:48|0.25088
15:07:50|0.25088
15:07:51|0.25088
15:07:51|0.25088
15:07:52|0.25088
15:07:54|0.25084
15:07:55|0.25084
15:07:55|0.25057
15:07:56|0.25057
15:07:58|0.25084
15:08:00|0.25057
15:08:00|0.25057
15:08:02|0.25057
15:08:02|0.25057
15:08:04|0.25057
15:08:04|0.25043
15:08:05|0.25043
15:08:07|0.25043
15:08:08|0.25043
15:08:09|0.2504
15:08:10|0.2504
15:08:11|0.24971
15:08:12|0.24971
15:08:13|0.24947
15:08:14|0.24947
15:08:15|0.24947
15:08:16|0.24954
15:08:17|0.24954
15:08:18|0.24944
15:08:20|0.24955
15:08:20|0.24955
15:08:22|0.24955
15:08:23|0.24917
15:08:23|0.24909
15:08:24|0.24944
15:08:26|0.24944
15:08:26|0.24944
15:08:28|0.24944
15:08:28|0.2496
15:08:29|0.24761
15:08:31|0.24858
15:08:31|0.24858
15:08:32|0.2487
15:08:33|0.2487
15:08:35|0.2487
15:08:35|0.24845
15:08:36|0.24845
15:08:38|0.24845
15:08:39|0.24845
15:08:39|0.24838
15:08:40|0.24838
15:08:41|0.24838
15:08:43|0.24838
15:08:43|0.24837
15:08:45|0.24837
15:08:45|0.24837
15:08:47|0.24837
15:08:47|0.24837
15:08:48|0.24837
15:08:49|0.24868
15:08:50|0.24838
15:08:51|0.24901
15:08:52|0.2488
15:08:53|0.2488
15:08:54|0.24851
15:08:55|0.24851
15:08:56|0.24851
15:08:57|0.24851
15:08:59|0.24851
15:09:00|0.24851
15:09:00|0.24817
15:09:02|0.24803
15:09:02|0.24803
15:09:04|0.24818
15:09:05|0.24818
15:09:06|0.24818
15:09:07|0.24818
15:09:08|0.24853
15:09:09|0.24801
15:09:10|0.24801
15:09:11|0.24801
15:09:12|0.24785
15:09:13|0.24785
15:09:14|0.24785
15:09:15|0.24785
15:09:16|0.24825
15:09:17|0.24825
15:09:18|0.24825
15:09:20|0.24825
15:09:20|0.24825
15:09:21|0.24825
15:09:22|0.24825
15:09:23|0.24825
15:09:24|0.24825
15:09:25|0.24825
15:09:26|0.24891
15:09:28|0.24891
15:09:28|0.24891
15:09:29|0.24891
15:09:30|0.24852
15:09:31|0.24852
15:09:32|0.24852
15:09:33|0.24852
15:09:35|0.24852
15:09:35|0.24852
15:09:36|0.24852
15:09:38|0.24852
15:09:39|0.24852
15:09:39|0.24887
15:09:40|0.24887
15:09:41|0.24887
15:09:42|0.24887
15:09:43|0.24887
15:09:44|0.24887
15:09:45|0.24887
15:09:46|0.24887
15:09:47|0.24887
15:09:48|0.24887
15:09:49|0.24887
15:09:50|0.24887
15:09:52|0.24887
15:09:53|0.24887
15:09:53|0.24887
15:09:54|0.24887
15:09:55|0.24855
15:09:56|0.24855
15:09:57|0.24855
15:09:59|0.24855
15:10:00|0.24855
15:10:01|0.24855
15:10:02|0.24855
15:10:03|0.24855
15:10:04|0.24855
15:10:06|0.24855
15:10:07|0.24855
15:10:08|0.24855
15:10:09|0.24855
15:10:10|0.24884
15:10:11|0.24884
15:10:12|0.24884
15:10:13|0.24884
15:10:14|0.24837
15:10:15|0.24837
15:10:16|0.24863
15:10:17|0.24863
15:10:18|0.24863
15:10:19|0.24863
15:10:20|0.24863
15:10:21|0.24863
15:10:22|0.24828
15:10:23|0.24828
15:10:24|0.24828
15:10:25|0.24828
15:10:26|0.24828
15:10:27|0.24828
15:10:28|0.24828
15:10:29|0.24828
15:10:30|0.24828
15:10:31|0.24828
15:10:32|0.24828
15:10:33|0.24828
15:10:34|0.24828
15:10:35|0.24828
15:10:36|0.24828
15:10:37|0.24828
15:10:38|0.24828
15:10:39|0.24828
15:10:40|0.24828
15:10:41|0.24828
15:10:42|0.24828
15:10:43|0.24828
15:10:44|0.24828
15:10:45|0.24828
15:10:46|0.24828
15:10:47|0.24828
15:10:48|0.24828
15:10:49|0.24828
15:10:50|0.24828
15:10:51|0.24828
15:10:53|0.24828
15:10:53|0.24828
15:10:54|0.24828
15:10:55|0.24861
15:10:56|0.24861
15:10:57|0.24861
15:10:59|0.24861
15:11:00|0.24861
15:11:01|0.24861
15:11:02|0.24861
15:11:04|0.24861
15:11:05|0.24861
15:11:06|0.24874
15:11:07|0.24874
15:11:08|0.24833
15:11:08|0.24833
15:11:09|0.24833
15:11:11|0.24833
15:11:11|0.24833
15:11:13|0.24833
15:11:14|0.24833
15:11:15|0.24833
15:11:16|0.24833
15:11:17|0.24833
15:11:18|0.24833
15:11:19|0.24833
15:11:20|0.24862
15:11:21|0.24862
15:11:21|0.24862
15:11:23|0.24835
15:11:25|0.24825
15:11:25|0.24825
15:11:26|0.24825
15:11:27|0.24825
15:11:28|0.24825
15:11:29|0.24825
15:11:30|0.24825
15:11:31|0.24825
15:11:32|0.24825
15:11:33|0.24825
15:11:34|0.24825
15:11:35|0.24825
15:11:36|0.24825
15:11:37|0.24825
15:11:39|0.24825
15:11:40|0.24825
15:11:41|0.24825
15:11:42|0.24825
15:11:43|0.24825
15:11:44|0.24803
15:11:45|0.24803
15:11:45|0.24803
15:11:46|0.24803
15:11:48|0.24803
15:11:49|0.24803
15:11:50|0.24803
15:11:51|0.24803
15:11:51|0.24803
15:11:53|0.24803
15:11:54|0.24803
15:11:55|0.24803
15:11:56|0.24803
15:11:57|0.24803
15:11:57|0.24803
15:11:59|0.24803
15:12:00|0.24803
15:12:01|0.24803
15:12:03|0.24803
15:12:04|0.24828
15:12:05|0.24828
15:12:07|0.24828
15:12:08|0.24828
15:12:09|0.24828
15:12:11|0.24803
15:12:11|0.24826
15:12:13|0.24859
15:12:14|0.24859
15:12:15|0.24859
15:12:16|0.24859
15:12:17|0.24854
15:12:18|0.24854
15:12:19|0.24854
15:12:21|0.24854
15:12:22|0.24854
15:12:22|0.24854
15:12:23|0.24854
15:12:25|0.24854
15:12:26|0.24854
15:12:27|0.24854
15:12:28|0.24854
15:12:28|0.24854
15:12:29|0.24799
15:12:30|0.24799
15:12:31|0.24751
15:12:33|0.2475
15:12:34|0.2475
15:12:35|0.2475
15:12:36|0.24738
15:12:37|0.2475
15:12:38|0.2475
15:12:39|0.2475
15:12:40|0.2475
15:12:41|0.2475
15:12:42|0.2475
15:12:43|0.2475
15:12:44|0.2475
15:12:45|0.2475
15:12:46|0.24757
15:12:47|0.24757
15:12:48|0.24757
15:12:49|0.24757
15:12:50|0.24757
15:12:51|0.24757
15:12:52|0.24757
15:12:53|0.24757
15:12:54|0.24757
15:12:56|0.2475
15:12:57|0.2475
15:12:58|0.2475
15:12:59|0.2475
15:13:00|0.2475
15:13:01|0.2475
15:13:02|0.2475
15:13:04|0.2475
15:13:04|0.2475
15:13:05|0.2475
15:13:07|0.24749
15:13:07|0.24749
15:13:08|0.24749
15:13:09|0.24749
15:13:10|0.24757
15:13:12|0.24747
15:13:13|0.24747
15:13:14|0.24747
15:13:15|0.24756
15:13:16|0.24756
15:13:18|0.24756
15:13:18|0.24756
15:13:19|0.24756
15:13:22|0.24756
15:13:22|0.24756
15:13:23|0.24756
15:13:24|0.24756
15:13:25|0.24756
15:13:26|0.24756
15:13:27|0.24756
15:13:28|0.24756
15:13:29|0.24756
15:13:30|0.24756
15:13:31|0.24756
15:13:32|0.24756
15:13:33|0.24756
15:13:34|0.24772
15:13:35|0.24793
15:13:36|0.24793
15:13:37|0.24793
15:13:38|0.24793
15:13:39|0.24793
15:13:40|0.24793
15:13:41|0.24793
15:13:42|0.24793
15:13:43|0.24793
15:13:44|0.24805
15:13:45|0.24805
15:13:46|0.24796
15:13:47|0.24796
15:13:48|0.24796
15:13:49|0.24796
15:13:50|0.24796
15:13:51|0.24845
15:13:52|0.24845
15:13:53|0.24845
15:13:54|0.24845
15:13:55|0.24844
15:13:56|0.24844
15:13:57|0.24844
15:13:58|0.24844
15:13:59|0.24844
15:14:00|0.24796
15:14:01|0.24793
15:14:02|0.24793
15:14:03|0.24793
15:14:04|0.24793
15:14:05|0.24793
15:14:07|0.24793
15:14:07|0.24793
15:14:08|0.24793
15:14:11|0.24793
15:14:11|0.24826
15:14:12|0.24826
15:14:13|0.24826
15:14:14|0.24826
15:14:15|0.24826
15:14:16|0.24826
15:14:17|0.24819
15:14:18|0.24819
15:14:19|0.24819
15:14:20|0.24819
15:14:21|0.24819
15:14:22|0.24819
15:14:23|0.24819
15:14:24|0.24819
15:14:25|0.24819
15:14:26|0.2486
15:14:27|0.24829
15:14:28|0.24872
15:14:29|0.24872
15:14:30|0.24872
15:14:32|0.24872
15:14:33|0.24872
15:14:34|0.24872
15:14:35|0.24872
15:14:35|0.24872
15:14:37|0.24872
15:14:38|0.24872
15:14:39|0.2489
15:14:40|0.2489
15:14:42|0.2489
15:14:42|0.2489
15:14:43|0.24951
15:14:44|0.24954
15:14:45|0.25
15:14:46|0.25
15:14:47|0.25
15:14:48|0.25
15:14:49|0.25
15:14:50|0.25
15:14:51|0.25
15:14:52|0.2502
15:14:53|0.2502
15:14:54|0.2502
15:14:56|0.25005
15:14:57|0.2502
15:14:57|0.2502
15:14:59|0.2502
15:15:00|0.2502
15:15:01|0.2502
15:15:01|0.2502
15:15:04|0.2502
15:15:04|0.2502
15:15:05|0.2502
15:15:06|0.2502
15:15:08|0.24985
15:15:09|0.24985
15:15:10|0.2502
15:15:11|0.2502
15:15:12|0.2502
15:15:13|0.2502
15:15:14|0.2502
15:15:15|0.2502
15:15:16|0.2502
15:15:17|0.2502
15:15:18|0.2502
15:15:19|0.24989
15:15:20|0.24989
15:15:21|0.25042
15:15:22|0.25042
15:15:23|0.25057
15:15:24|0.25126
15:15:25|0.25168
15:15:26|0.25107
15:15:27|0.25107
15:15:28|0.25156
15:15:29|0.25174
15:15:30|0.25174
15:15:31|0.25124
15:15:32|0.25167
15:15:33|0.25102
15:15:34|0.25102
15:15:36|0.25102
15:15:36|0.25056
15:15:37|0.25084
15:15:38|0.25084
15:15:40|0.2504
15:15:41|0.2504
15:15:41|0.2504
15:15:42|0.2504
15:15:44|0.25124
15:15:45|0.25124
15:15:45|0.25124
15:15:46|0.25135
15:15:47|0.25135
15:15:48|0.25135
15:15:49|0.25141
15:15:51|0.25141
15:15:51|0.25141
15:15:52|0.25141
15:15:53|0.25115
15:15:54|0.25151
15:15:56|0.25151
15:15:56|0.25151
15:15:58|0.25063
15:15:58|0.25063
15:16:00|0.25063
15:16:01|0.25063
15:16:02|0.25063
15:16:02|0.25041
15:16:03|0.25106
15:16:05|0.25106
15:16:06|0.2514
15:16:08|0.2514
15:16:09|0.2514
15:16:10|0.2514
15:16:11|0.2514
15:16:13|0.2514
15:16:13|0.2514
15:16:15|0.25132
15:16:16|0.25133
15:16:17|0.25133
15:16:18|0.25133
15:16:19|0.25133
15:16:20|0.25133
15:16:21|0.25133
15:16:22|0.25133
15:16:23|0.25133
15:16:25|0.25133
15:16:26|0.25133
15:16:27|0.25133
15:16:28|0.25133
15:16:29|0.25101
15:16:30|0.25101
15:16:31|0.25129
15:16:32|0.25066
15:16:33|0.25066
15:16:34|0.25127
15:16:35|0.25127
15:16:36|0.25127
15:16:37|0.2513
15:16:38|0.2513
15:16:39|0.2513
15:16:41|0.2513
15:16:41|0.2513
15:16:42|0.2513
15:16:43|0.2529
15:16:44|0.25248
15:16:45|0.25229
15:16:46|0.25256
15:16:48|0.25236
15:16:49|0.25236
15:16:49|0.25236
15:16:51|0.25236
15:16:52|0.25236
15:16:53|0.2529
15:16:54|0.25229
15:16:55|0.25229
15:16:56|0.25299
15:16:57|0.25299
15:16:58|0.25299
15:16:59|0.25299
15:17:00|0.25419
15:17:00|0.25302
15:17:02|0.25361
15:17:03|0.25361
15:17:03|0.25388
15:17:05|0.25374
15:17:06|0.25333
15:17:07|0.25419
15:17:08|0.25375
15:17:09|0.25375
15:17:10|0.25424
15:17:11|0.25431
15:17:13|0.25443
15:17:14|0.2543
15:17:15|0.25431
15:17:16|0.2543
15:17:17|0.2543
15:17:18|0.25427
15:17:19|0.25368
15:17:20|0.25368
15:17:21|0.25368
15:17:22|0.25347
15:17:23|0.25368
15:17:24|0.25368
15:17:25|0.25304
15:17:25|0.25308
15:17:27|0.25308
15:17:28|0.25308
15:17:29|0.25274
15:17:30|0.25257
15:17:31|0.25257
15:17:32|0.25301
15:17:33|0.25301
15:17:34|0.25329
15:17:35|0.25347
15:17:36|0.25347
15:17:37|0.25347
15:17:38|0.25347
15:17:39|0.25347
15:17:40|0.25347
15:17:41|0.25347
15:17:43|0.25347
15:17:43|0.25347
15:17:45|0.25347
15:17:45|0.25347
15:17:47|0.25347
15:17:48|0.25347
15:17:49|0.25347
15:17:51|0.2536
15:17:51|0.2536
15:17:52|0.25413
15:17:53|0.25413
15:17:54|0.25361
15:17:55|0.25361
15:17:56|0.25428
15:17:58|0.25428
15:17:58|0.25428
15:18:00|0.25413
15:18:01|0.25413
15:18:01|0.25413
15:18:03|0.25424
15:18:04|0.254
15:18:05|0.254
15:18:07|0.25428
15:18:08|0.25428
15:18:09|0.25428
15:18:10|0.25445
15:18:10|0.25445
15:18:12|0.25428
15:18:13|0.25458
15:18:14|0.2545
15:18:15|0.2545
15:18:16|0.25392
15:18:17|0.25456
15:18:19|0.255
15:18:19|0.255
15:18:20|0.2552
15:18:22|0.25542
15:18:23|0.2555
15:18:24|0.2555
15:18:25|0.25552
15:18:26|0.25488
15:18:27|0.25499
15:18:28|0.25499
15:18:29|0.25499
15:18:30|0.25496
15:18:31|0.25496
15:18:32|0.25496
15:18:33|0.25547
15:18:34|0.25545
15:18:35|0.25547
15:18:36|0.25501
15:18:37|0.25502
15:18:38|0.25555
15:18:39|0.25555
15:18:40|0.2554
15:18:41|0.2554
15:18:42|0.25509
15:18:44|0.25474
15:18:44|0.25445
15:18:45|0.25466
15:18:46|0.25444
15:18:47|0.25576
15:18:49|0.25542
15:18:49|0.25439
15:18:51|0.25462
15:18:52|0.25652
15:18:53|0.25638
15:18:54|0.25638
15:18:56|0.25639
15:18:56|0.2582
15:18:57|0.25812
15:18:58|0.25812
15:18:59|0.25724
15:19:00|0.25724
15:19:01|0.25732
15:19:03|0.25732
15:19:03|0.25924
15:19:05|0.25857
15:19:06|0.25857
15:19:07|0.25959
15:19:09|0.25912
15:19:09|0.25825
15:19:11|0.25916
15:19:11|0.25955
15:19:12|0.25868
15:19:13|0.25912
15:19:15|0.25912
15:19:16|0.25912
15:19:16|0.25912
15:19:18|0.25888
15:19:19|0.25888
15:19:19|0.25868
15:19:21|0.25868
15:19:21|0.25862
15:19:22|0.25888
15:19:24|0.25915
15:19:25|0.25737
15:19:25|0.25697
15:19:26|0.258
15:19:28|0.25717
15:19:29|0.25718
15:19:29|0.25718
15:19:31|0.25733
15:19:32|0.25653
15:19:34|0.25688
15:19:34|0.25712
15:19:35|0.25706
15:19:36|0.25726
15:19:38|0.25717
15:19:38|0.25721
15:19:40|0.25721
15:19:41|0.25721
15:19:42|0.25721
15:19:42|0.2576
15:19:43|0.25717
15:19:45|0.25717
15:19:46|0.256
15:19:47|0.256
15:19:48|0.25501
15:19:50|0.25534
15:19:51|0.25525
15:19:52|0.2549
15:19:52|0.2549
15:19:54|0.2547
15:19:54|0.254
15:19:56|0.254
15:19:56|0.25457
15:19:58|0.25497
15:19:59|0.25497
15:19:59|0.25489
15:20:01|0.25489
15:20:01|0.25651
15:20:03|0.257
15:20:03|0.25553
15:20:04|0.25553
15:20:06|0.25553
15:20:07|0.25553
15:20:08|0.25531
15:20:09|0.25501
15:20:10|0.25501
15:20:11|0.25501
15:20:13|0.25561
15:20:14|0.25561
15:20:15|0.25564
15:20:17|0.25652
15:20:18|0.25652
15:20:18|0.25622
15:20:19|0.25622
15:20:21|0.25622
15:20:21|0.25622
15:20:23|0.25614
15:20:23|0.256
15:20:25|0.256
15:20:25|0.256
15:20:27|0.25568
15:20:28|0.25568
15:20:29|0.25568
15:20:30|0.25568
15:20:31|0.25568
15:20:32|0.25597
15:20:33|0.25597
15:20:34|0.25597
15:20:35|0.25597
15:20:36|0.25559
15:20:37|0.25502
15:20:38|0.25554
15:20:39|0.25554
15:20:40|0.25554
15:20:41|0.25554
15:20:42|0.25554
15:20:43|0.25554
15:20:44|0.25504
15:20:46|0.25504
15:20:46|0.255
15:20:48|0.25497
15:20:49|0.25452
15:20:50|0.25487
15:20:51|0.25487
15:20:51|0.25487
15:20:52|0.25487
15:20:54|0.25481
15:20:55|0.25481
15:20:55|0.25382
15:20:56|0.25418
15:20:57|0.2538
15:20:58|0.2538
15:21:00|0.254
15:21:01|0.25382
15:21:01|0.25382
15:21:03|0.25299
15:21:04|0.25368
15:21:06|0.252
15:21:06|0.252
15:21:07|0.252
15:21:08|0.252
15:21:10|0.252
15:21:11|0.252
15:21:12|0.25219
15:21:14|0.2539
15:21:14|0.25352
15:21:15|0.25327
15:21:17|0.25387
15:21:17|0.25336
15:21:19|0.25383
15:21:20|0.25383
15:21:21|0.25474
15:21:22|0.25474
15:21:23|0.25474
15:21:24|0.25475
15:21:26|0.25475
15:21:26|0.25475
15:21:27|0.25543
15:21:28|0.25567
15:21:30|0.25567
15:21:30|0.25567
15:21:31|0.25553
15:21:32|0.25504
15:21:34|0.25504
15:21:34|0.25533
15:21:35|0.25533
15:21:36|0.25533
15:21:38|0.25504
15:21:39|0.25533
15:21:40|0.25533
15:21:41|0.25533
15:21:42|0.25533
15:21:43|0.25533
15:21:44|0.25533
15:21:45|0.25533
15:21:46|0.25533
15:21:47|0.25533
15:21:48|0.25533
15:21:49|0.25533
15:21:50|0.25533
15:21:51|0.25533
15:21:52|0.25553
15:21:53|0.25567
15:21:54|0.25672
15:21:55|0.25672
15:21:56|0.25628
15:21:57|0.25628
15:21:58|0.25628
15:21:59|0.2568
15:22:00|0.25658
15:22:01|0.2562
15:22:02|0.2562
15:22:03|0.25582
15:22:04|0.25582
15:22:05|0.25551
15:22:06|0.25595
15:22:07|0.25595
15:22:08|0.25595
15:22:09|0.25635
15:22:10|0.25635
15:22:11|0.25602
15:22:12|0.25602
15:22:14|0.25605
15:22:15|0.25605
15:22:16|0.25605
15:22:17|0.2562
15:22:19|0.2562
15:22:20|0.2562
15:22:21|0.2562
15:22:23|0.25605
15:22:24|0.25605
15:22:25|0.25609
15:22:26|0.25659
15:22:26|0.25659
15:22:28|0.25659
15:22:29|0.25709
15:22:30|0.25709
15:22:31|0.25681
15:22:32|0.25709
15:22:33|0.25709
15:22:34|0.25709
15:22:35|0.2572
15:22:36|0.25781
15:22:37|0.25733
15:22:38|0.25754
15:22:39|0.25781
15:22:40|0.25779
15:22:41|0.25744
15:22:42|0.25744
15:22:44|0.258
15:22:45|0.25781
15:22:46|0.25946
15:22:47|0.25918
15:22:48|0.25988
15:22:49|0.25899
15:22:50|0.25889
15:22:51|0.25941
15:22:52|0.25915
15:22:53|0.25944
15:22:54|0.25893
15:22:55|0.25893
15:22:56|0.25943
15:22:57|0.25901
15:22:59|0.25953
15:23:00|0.259
15:23:01|0.25888
15:23:02|0.25888
15:23:03|0.2582
15:23:04|0.2582
15:23:05|0.2574
15:23:06|0.2574
15:23:07|0.2562
15:23:08|0.25568
15:23:09|0.25662
15:23:10|0.25533
15:23:11|0.2569
15:23:12|0.25607
15:23:13|0.25607
15:23:14|0.25679
15:23:16|0.25659
15:23:16|0.25669
15:23:18|0.256
15:23:20|0.25545
15:23:20|0.25597
15:23:22|0.25548
15:23:23|0.25548
15:23:23|0.25492
15:23:24|0.25492
15:23:26|0.25468
15:23:26|0.25462
15:23:28|0.25472
15:23:30|0.2547
15:23:30|0.25468
15:23:31|0.25468
15:23:32|0.254
15:23:33|0.254
15:23:34|0.254
15:23:35|0.25445
15:23:36|0.2545
15:23:37|0.25523
15:23:38|0.25523
15:23:40|0.25664
15:23:41|0.25664
15:23:42|0.25707
15:23:43|0.25698
15:23:45|0.25698
15:23:45|0.25696
15:23:46|0.25696
15:23:47|0.25696
15:23:48|0.25689
15:23:49|0.25689
15:23:51|0.25642
15:23:51|0.25642
15:23:52|0.25642
15:23:54|0.25642
15:23:55|0.25661
15:23:57|0.25699
15:23:57|0.25699
15:23:58|0.25699
15:23:59|0.25699
15:24:00|0.25658
15:24:01|0.25671
15:24:02|0.2566
15:24:03|0.2566
15:24:04|0.2566
15:24:05|0.2566
15:24:06|0.2566
15:24:07|0.256
15:24:08|0.256
15:24:09|0.25639
15:24:10|0.25639
15:24:11|0.25639
15:24:13|0.25654
15:24:14|0.2567
15:24:15|0.2567
15:24:17|0.2567
15:24:17|0.2567
15:24:19|0.2566
15:24:20|0.2566
15:24:21|0.25665
15:24:23|0.25687
15:24:24|0.25687
15:24:25|0.25687
15:24:26|0.25687
15:24:27|0.25687
15:24:28|0.25685
15:24:29|0.25685
15:24:30|0.25693
15:24:31|0.257
15:24:32|0.257
15:24:34|0.25892
15:24:34|0.25812
15:24:35|0.25812
15:24:36|0.25812
15:24:38|0.25822
15:24:39|0.25822
15:24:40|0.25822
15:24:41|0.25871
15:24:42|0.25871
15:24:43|0.25932
15:24:44|0.25917
15:24:45|0.25989
15:24:47|0.25998
15:24:47|0.25926
15:24:49|0.25926
15:24:50|0.26046
15:24:51|0.25992
15:24:51|0.26119
15:24:52|0.26138
15:24:53|0.26119
15:24:55|0.26068
15:24:56|0.26065
15:24:56|0.26047
15:24:58|0.26046
15:24:59|0.26065
15:24:59|0.26017
15:25:00|0.26076
15:25:02|0.26076
15:25:03|0.2596
15:25:04|0.25944
15:25:05|0.25944
15:25:06|0.25986
15:25:07|0.25926
15:25:08|0.25979
15:25:09|0.25979
15:25:10|0.25986
15:25:11|0.26022
15:25:12|0.26058
15:25:14|0.26028
15:25:15|0.26
15:25:16|0.25987
15:25:17|0.25998
15:25:18|0.26079
15:25:19|0.26079
15:25:20|0.26026
15:25:21|0.26078
15:25:22|0.26078
15:25:24|0.26079
15:25:24|0.26078
15:25:26|0.2604
15:25:27|0.2604
15:25:28|0.26016
15:25:29|0.26079
15:25:30|0.26079
15:25:32|0.26044
15:25:32|0.26044
15:25:34|0.26044
15:25:35|0.26044
15:25:36|0.26044
15:25:37|0.26044
15:25:37|0.26076
15:25:39|0.26076
15:25:41|0.26099
15:25:41|0.25993
15:25:42|0.26037
15:25:43|0.26
15:25:44|0.26
15:25:45|0.26
15:25:46|0.25866
15:25:47|0.25815
15:25:49|0.25825
15:25:49|0.25825
15:25:50|0.25737
15:25:51|0.25764
15:25:52|0.2576
15:25:53|0.25707
15:25:54|0.25758
15:25:55|0.25876
15:25:56|0.25772
15:25:57|0.25795
15:25:59|0.25801
15:26:00|0.25856
15:26:01|0.25883
15:26:02|0.25883
15:26:04|0.25919
15:26:05|0.25945
15:26:06|0.2595
15:26:07|0.25913
15:26:08|0.25945
15:26:09|0.2595
15:26:10|0.2595
15:26:11|0.2595
15:26:12|0.2595
15:26:13|0.2595
15:26:14|0.2595
15:26:15|0.2595
15:26:17|0.25913
15:26:17|0.25913
15:26:19|0.25913
15:26:19|0.25913
15:26:21|0.25856
15:26:21|0.25807
15:26:23|0.25785
15:26:24|0.25662
15:26:25|0.25753
15:26:25|0.25742
15:26:27|0.25722
15:26:28|0.257
15:26:30|0.25723
15:26:30|0.25723
15:26:31|0.25723
15:26:32|0.25738
15:26:33|0.257
15:26:34|0.257
15:26:36|0.257
15:26:36|0.25708
15:26:37|0.25708
15:26:38|0.25714
15:26:40|0.25714
15:26:41|0.25658
15:26:43|0.25697
15:26:43|0.25697
15:26:44|0.2564
15:26:45|0.25626
15:26:46|0.25626
15:26:47|0.25626
15:26:48|0.25626
15:26:49|0.25577
15:26:50|0.25539
15:26:51|0.25544
15:26:52|0.2552
15:26:53|0.25463
15:26:54|0.25499
15:26:55|0.25499
15:26:56|0.25525
15:26:58|0.25526
15:26:59|0.25527
15:26:59|0.25547
15:27:01|0.255
15:27:01|0.255
15:27:03|0.255
15:27:04|0.255
15:27:05|0.255
15:27:07|0.25558
15:27:07|0.25587
15:27:09|0.2561
15:27:09|0.2561
15:27:11|0.25595
15:27:12|0.25595
15:27:13|0.25595
15:27:14|0.255
15:27:15|0.255
15:27:17|0.25522
15:27:17|0.25522
15:27:18|0.25528
15:27:20|0.25816
15:27:21|0.25804
15:27:21|0.25804
15:27:23|0.25804
15:27:23|0.25786
15:27:25|0.25789
15:27:26|0.25789
15:27:27|0.25804
15:27:28|0.2582
15:27:29|0.2582
15:27:30|0.25793
15:27:31|0.2584
15:27:32|0.26
15:27:33|0.26
15:27:34|0.25892
15:27:35|0.25892
15:27:36|0.25892
15:27:37|0.25953
15:27:38|0.25927
15:27:39|0.25933
15:27:40|0.25881
15:27:41|0.25881
15:27:43|0.25881
15:27:44|0.25839
15:27:44|0.25858
15:27:45|0.25858
15:27:46|0.25858
15:27:48|0.25856
15:27:48|0.25856
15:27:49|0.25856
15:27:50|0.25856
15:27:51|0.25781
15:27:53|0.25842
15:27:54|0.25842
15:27:54|0.25842
15:27:56|0.25828
15:27:56|0.25828
15:27:57|0.25828
15:27:58|0.2583
15:27:59|0.2583
15:28:00|0.258
15:28:01|0.25783
15:28:02|0.25785
15:28:04|0.25755
15:28:04|0.25755
15:28:06|0.25755
15:28:07|0.25737
15:28:09|0.25529
15:28:09|0.25621
15:28:11|0.25621
15:28:12|0.25596
15:28:12|0.25559
15:28:13|0.25591
15:28:14|0.2578
15:28:15|0.25685
15:28:17|0.25713
15:28:19|0.25713
15:28:20|0.25759
15:28:20|0.25692
15:28:22|0.25692
15:28:23|0.25654
15:28:25|0.25653
15:28:26|0.25653
15:28:28|0.255
15:28:28|0.25502
15:28:29|0.25483
15:28:30|0.25482
15:28:32|0.25482
15:28:33|0.25482
15:28:34|0.25501
15:28:34|0.25501
15:28:35|0.25423
15:28:37|0.25422
15:28:38|0.25471
15:28:38|0.25487
15:28:39|0.25502
15:28:41|0.25502
15:28:42|0.25471
15:28:43|0.25471
15:28:44|0.25471
15:28:45|0.25471
15:28:46|0.25423
15:28:47|0.25366
15:28:48|0.25361
15:28:49|0.25399
15:28:50|0.25399
15:28:51|0.25398
15:28:52|0.25398
15:28:53|0.25398
15:28:53|0.25398
15:28:55|0.25398
15:28:55|0.25323
15:28:56|0.25323
15:28:58|0.25401
15:28:58|0.25501
15:29:00|0.25501
15:29:01|0.25449
15:29:03|0.25372
15:29:03|0.25372
15:29:04|0.25372
15:29:05|0.25372
15:29:06|0.25372
15:29:07|0.25546
15:29:08|0.25528
15:29:09|0.25528
15:29:10|0.25528
15:29:11|0.25528
15:29:12|0.25528
15:29:13|0.25535
15:29:14|0.25535
15:29:15|0.25535
15:29:16|0.25535
15:29:17|0.25535
15:29:19|0.25574
15:29:20|0.25522
15:29:21|0.25574
15:29:22|0.25561
15:29:23|0.25561
15:29:25|0.25561
15:29:25|0.25561
15:29:26|0.25561
15:29:27|0.25524
15:29:28|0.25503
15:29:30|0.25428
15:29:30|0.25428
15:29:32|0.25428
15:29:33|0.25496
15:29:34|0.25496
15:29:35|0.25496
15:29:36|0.25496
15:29:38|0.2548
15:29:38|0.25522
15:29:39|0.25522
15:29:40|0.25522
15:29:42|0.25545
15:29:43|0.25545
15:29:43|0.25545
15:29:45|0.25545
15:29:46|0.25545
15:29:47|0.25545
15:29:49|0.25545
15:29:49|0.25539
15:29:50|0.25563
15:29:51|0.25563
15:29:52|0.25563
15:29:53|0.25563
15:29:54|0.25563
15:29:55|0.25563
15:29:56|0.25563
15:29:57|0.25563
15:29:58|0.25563
15:29:59|0.25522
15:30:00|0.25507
15:30:01|0.25487
15:30:02|0.25487
15:30:03|0.25488
15:30:04|0.25488
15:30:05|0.2552
15:30:06|0.2552
15:30:07|0.2552
15:30:08|0.2552
15:30:09|0.25464
15:30:10|0.25464
15:30:11|0.25464
15:30:12|0.25464
15:30:13|0.25472
15:30:14|0.25496
15:30:15|0.25466
15:30:16|0.2559
15:30:17|0.25616
15:30:19|0.25638
15:30:19|0.2567
15:30:22|0.25673
15:30:23|0.25673
15:30:25|0.25703
15:30:26|0.2574
15:30:27|0.25674
15:30:28|0.25864
15:30:29|0.2596
15:30:30|0.25968
15:30:32|0.2603
15:30:32|0.25972
15:30:33|0.25916
15:30:34|0.25884
15:30:35|0.25931
15:30:36|0.25969
15:30:37|0.25968
15:30:38|0.25968
15:30:39|0.25985
15:30:40|0.26086
15:30:41|0.2605
15:30:42|0.26267
15:30:43|0.26081
15:30:44|0.26145
15:30:45|0.26096
15:30:46|0.26145
15:30:47|0.26146
15:30:48|0.26196
15:30:49|0.262
15:30:50|0.26104
15:30:51|0.26137
15:30:52|0.26145
15:30:53|0.2613
15:30:54|0.26159
15:30:55|0.26109
15:30:56|0.26109
15:30:57|0.26173
15:30:58|0.26159
15:30:59|0.2609
15:31:00|0.2609
15:31:01|0.26038
15:31:02|0.25982
15:31:03|0.25735
15:31:04|0.25864
15:31:05|0.25834
15:31:06|0.25857
15:31:08|0.25916
15:31:09|0.25916
15:31:10|0.25916
15:31:11|0.25961
15:31:12|0.25961
15:31:13|0.25897
15:31:14|0.25897
15:31:15|0.25897
15:31:15|0.25959
15:31:18|0.25959
15:31:18|0.25925
15:31:19|0.25984
15:31:21|0.25926
15:31:21|0.25926
15:31:22|0.25975
15:31:24|0.25975
15:31:25|0.25916
15:31:26|0.25917
15:31:28|0.25917
15:31:28|0.25917
15:31:30|0.25934
15:31:31|0.25934
15:31:32|0.25974
15:31:32|0.25974
15:31:34|0.25929
15:31:34|0.25929
15:31:36|0.25929
15:31:36|0.25929
15:31:37|0.25929
15:31:40|0.25929
15:31:40|0.25969
15:31:41|0.25975
15:31:42|0.25919
15:31:43|0.25956
15:31:44|0.25922
15:31:45|0.2597
15:31:46|0.2597
15:31:47|0.2597
15:31:49|0.2597
15:31:49|0.2597
15:31:50|0.2597
15:31:51|0.2597
15:31:52|0.2597
15:31:53|0.25992
15:31:54|0.25992
15:31:55|0.25943
15:31:56|0.25908
15:31:57|0.25908
15:31:58|0.25857
15:31:59|0.25781
15:32:00|0.25731
15:32:01|0.2571
15:32:02|0.2571
15:32:03|0.25706
15:32:04|0.25701
15:32:05|0.25704
15:32:06|0.25704
15:32:07|0.25653
15:32:08|0.25621
15:32:09|0.25621
15:32:10|0.2555
15:32:11|0.25614
15:32:12|0.25813
15:32:13|0.25811
15:32:14|0.25758
15:32:15|0.25811
15:32:16|0.25946
15:32:17|0.25952
15:32:18|0.25952
15:32:19|0.25901
15:32:20|0.25901
15:32:21|0.25901
15:32:22|0.25901
15:32:23|0.25842
15:32:24|0.259
15:32:25|0.25854
15:32:26|0.25901
15:32:28|0.25901
15:32:30|0.25901
15:32:30|0.25874
15:32:31|0.25874
15:32:32|0.25993
15:32:33|0.26
15:32:34|0.26
15:32:36|0.25993
15:32:37|0.25929
15:32:38|0.25913
15:32:39|0.25934
15:32:41|0.25934
15:32:41|0.25964
15:32:42|0.25964
15:32:43|0.25964
15:32:44|0.25986
15:32:46|0.25964
15:32:47|0.25964
15:32:48|0.25964
15:32:49|0.25964
15:32:50|0.25964
15:32:51|0.26007
15:32:52|0.25965
15:32:53|0.25913
15:32:54|0.25913
15:32:55|0.25964
15:32:56|0.25964
15:32:58|0.25964
15:32:58|0.25973
15:33:01|0.25964
15:33:01|0.25965
15:33:02|0.25965
15:33:03|0.25965
15:33:04|0.2591
15:33:06|0.25814
15:33:07|0.25849
15:33:08|0.2591
15:33:09|0.25823
15:33:10|0.25783
15:33:11|0.25739
15:33:11|0.25739
15:33:13|0.25739
15:33:14|0.25725
15:33:15|0.25725
15:33:15|0.25686
15:33:18|0.25678
15:33:18|0.25678
15:33:19|0.25714
15:33:20|0.25689
15:33:22|0.25678
15:33:23|0.25678
15:33:25|0.25655
15:33:26|0.25655
15:33:26|0.25696
15:33:28|0.25696
15:33:30|0.25707
15:33:30|0.25658
15:33:31|0.25739
15:33:32|0.25836
15:33:34|0.25831
15:33:35|0.25831
15:33:35|0.25827
15:33:38|0.25681
15:33:38|0.25724
15:33:39|0.25724
15:33:40|0.25749
15:33:41|0.25749
15:33:42|0.25749
15:33:43|0.25749
15:33:44|0.25749
15:33:45|0.25749
15:33:46|0.25749
15:33:47|0.25749
15:33:48|0.25749
15:33:49|0.25756
15:33:50|0.25759
15:33:51|0.25759
15:33:52|0.25759
15:33:53|0.25759
15:33:54|0.25799
15:33:55|0.25837
15:33:56|0.25837
15:33:57|0.2584
15:33:58|0.2584
15:33:59|0.25799
15:34:00|0.25799
15:34:01|0.25799
15:34:02|0.25799
15:34:03|0.25799
15:34:04|0.25799
15:34:05|0.25799
15:34:06|0.25799
15:34:07|0.25799
15:34:08|0.25776
15:34:09|0.25776
15:34:10|0.25776
15:34:11|0.25774
15:34:12|0.25774
15:34:13|0.25774
15:34:14|0.25812
15:34:15|0.2577
15:34:16|0.2577
15:34:17|0.25812
15:34:18|0.25807
15:34:19|0.25807
15:34:20|0.25807
15:34:21|0.25807
15:34:22|0.25807
15:34:23|0.25806
15:34:25|0.25831
15:34:26|0.25831
15:34:28|0.25831
15:34:28|0.25831
15:34:29|0.25831
15:34:31|0.25831
15:34:33|0.25831
15:34:34|0.25831
15:34:35|0.25869
15:34:36|0.25869
15:34:37|0.25869
15:34:38|0.25869
15:34:39|0.25869
15:34:40|0.25869
15:34:40|0.25869
15:34:42|0.25869
15:34:43|0.25869
15:34:43|0.25869
15:34:44|0.25869
15:34:46|0.25869
15:34:47|0.25869
15:34:48|0.25837
15:34:49|0.25867
15:34:49|0.25867
15:34:51|0.25867
15:34:52|0.25867
15:34:52|0.25818
15:34:54|0.25818
15:34:55|0.25818
15:34:56|0.25818
15:34:57|0.25851
15:34:57|0.258
15:34:59|0.25799
15:35:00|0.25799
15:35:01|0.258
15:35:02|0.25641
15:35:03|0.25634
15:35:04|0.25634
15:35:04|0.25677
15:35:06|0.25677
15:35:06|0.25647
15:35:08|0.25647
15:35:09|0.25647
15:35:10|0.25647
15:35:11|0.25631
15:35:12|0.25631
15:35:13|0.25631
15:35:14|0.2565
15:35:15|0.25652
15:35:17|0.25689
15:35:18|0.25736
15:35:19|0.25736
15:35:19|0.25736
15:35:21|0.25736
15:35:22|0.25736
15:35:23|0.25687
15:35:24|0.25687
15:35:26|0.25687
15:35:27|0.25687
15:35:27|0.25687
15:35:29|0.25698
15:35:30|0.25719
15:35:31|0.25689
15:35:32|0.25689
15:35:33|0.25689
15:35:34|0.25689
15:35:35|0.25658
15:35:36|0.25658
15:35:37|0.25658
15:35:38|0.25481
15:35:39|0.2543
15:35:40|0.25444
15:35:41|0.25298
15:35:42|0.25307
15:35:43|0.25307
15:35:43|0.25334
15:35:45|0.25347
15:35:46|0.2533
15:35:47|0.25354
15:35:48|0.25354
15:35:49|0.25329
15:35:51|0.2526
15:35:51|0.25285
15:35:52|0.25337
15:35:53|0.25345
15:35:54|0.25204
15:35:55|0.25277
15:35:56|0.2526
15:35:57|0.2526
15:35:58|0.2526
15:35:59|0.25277
15:36:00|0.25278
15:36:02|0.2526
15:36:03|0.2526
15:36:04|0.25277
15:36:04|0.25277
15:36:06|0.25277
15:36:07|0.25277
15:36:07|0.25277
15:36:09|0.25328
15:36:09|0.25328
15:36:10|0.25268
15:36:11|0.25318
15:36:13|0.25306
15:36:14|0.25306
15:36:15|0.2526
15:36:16|0.25266
15:36:16|0.25266
15:36:18|0.25312
15:36:20|0.25357
15:36:20|0.25421
15:36:21|0.25421
15:36:22|0.25421
15:36:23|0.25453
15:36:25|0.25531
15:36:25|0.25493
15:36:27|0.25461
15:36:29|0.25461
15:36:29|0.25461
15:36:30|0.25461
15:36:31|0.25461
15:36:32|0.25461
15:36:33|0.25461
15:36:34|0.25461
15:36:35|0.25453
15:36:37|0.25413
15:36:39|0.25371
15:36:40|0.25371
15:36:41|0.25371
15:36:42|0.25351
15:36:43|0.25382
15:36:44|0.25382
15:36:46|0.25421
15:36:46|0.25421
15:36:47|0.25453
15:36:48|0.25453
15:36:49|0.25448
15:36:50|0.25448
15:36:51|0.25448
15:36:52|0.25448
15:36:54|0.25448
15:36:55|0.25448
15:36:56|0.25427
15:36:57|0.25427
15:36:58|0.25427
15:36:58|0.25427
15:37:01|0.25427
15:37:01|0.25427
15:37:02|0.25427
15:37:03|0.25427
15:37:04|0.25424
15:37:05|0.25375
15:37:06|0.25375
15:37:08|0.2529
15:37:09|0.2529
15:37:09|0.25102
15:37:10|0.25192
15:37:12|0.25171
15:37:14|0.25167
15:37:14|0.25091
15:37:15|0.25133
15:37:16|0.25056
15:37:17|0.25084
15:37:18|0.25095
15:37:19|0.25063
15:37:20|0.25227
15:37:21|0.25201
15:37:22|0.25201
15:37:23|0.25201
15:37:24|0.25167
15:37:26|0.25167
15:37:28|0.25191
15:37:29|0.2517
15:37:30|0.2517
15:37:30|0.2517
15:37:31|0.2517
15:37:33|0.25133
15:37:34|0.25133
15:37:36|0.25133
15:37:36|0.25132
15:37:37|0.25132
15:37:38|0.25132
15:37:39|0.25132
15:37:41|0.25132
15:37:42|0.25173
15:37:43|0.25191
15:37:45|0.25188
15:37:45|0.25188
15:37:46|0.25188
15:37:47|0.25257
15:37:48|0.25277
15:37:49|0.25277
15:37:50|0.25267
15:37:51|0.25267
15:37:52|0.25267
15:37:53|0.25267
15:37:54|0.25267
15:37:55|0.25277
15:37:56|0.25267
15:37:57|0.25267
15:37:58|0.25223
15:37:59|0.25223
15:38:00|0.25223
15:38:01|0.25248
15:38:02|0.25248
15:38:03|0.25248
15:38:04|0.25216
15:38:05|0.25216
15:38:06|0.251
15:38:07|0.251
15:38:08|0.251
15:38:09|0.251
15:38:10|0.25147
15:38:11|0.2518
15:38:12|0.25147
15:38:13|0.25127
15:38:14|0.25195
15:38:15|0.25195
15:38:16|0.25195
15:38:17|0.25195
15:38:18|0.25127
15:38:19|0.25127
15:38:20|0.25127
15:38:21|0.25127
15:38:22|0.25161
15:38:23|0.25173
15:38:24|0.25173
15:38:25|0.25173
15:38:26|0.25193
15:38:28|0.25193
15:38:29|0.25193
15:38:31|0.25133
15:38:31|0.25133
15:38:33|0.25133
15:38:35|0.25133
15:38:36|0.25133
15:38:37|0.25133
15:38:38|0.25133
15:38:39|0.25133
15:38:40|0.25133
15:38:41|0.25181
15:38:43|0.25181
15:38:43|0.25181
15:38:45|0.25247
15:38:46|0.253
15:38:47|0.25351
15:38:48|0.25354
15:38:49|0.25354
15:38:50|0.2535
15:38:52|0.2535
15:38:52|0.2535
15:38:53|0.2535
15:38:55|0.2535
15:38:56|0.2535
15:38:57|0.2535
15:38:59|0.2535
15:39:00|0.2535
15:39:00|0.2535
15:39:01|0.2535
15:39:02|0.2535
15:39:03|0.2535
15:39:04|0.2535
15:39:06|0.2535
15:39:07|0.25389
15:39:07|0.25389
15:39:08|0.25389
15:39:10|0.25389
15:39:10|0.25389
15:39:12|0.25389
15:39:12|0.25389
15:39:13|0.25389
15:39:14|0.25389
15:39:15|0.25389
15:39:16|0.25389
15:39:17|0.25389
15:39:18|0.25389
15:39:19|0.25344
15:39:21|0.25338
15:39:22|0.25338
15:39:23|0.25338
15:39:24|0.25338
15:39:25|0.25344
15:39:25|0.25344
15:39:26|0.25344
15:39:27|0.25344
15:39:28|0.25344
15:39:29|0.25344
15:39:31|0.25344
15:39:31|0.25344
15:39:33|0.25344
15:39:34|0.2527
15:39:35|0.2527
15:39:36|0.2527
15:39:37|0.2527
15:39:38|0.2527
15:39:39|0.2527
15:39:40|0.2527
15:39:41|0.25303
15:39:42|0.25303
15:39:43|0.25303
15:39:44|0.25303
15:39:45|0.25303
15:39:46|0.25303
15:39:47|0.2538
15:39:48|0.2538
15:39:49|0.25345
15:39:50|0.25345
15:39:51|0.25345
15:39:53|0.25345
15:39:54|0.25345
15:39:54|0.25345
15:39:55|0.25345
15:39:57|0.25342
15:39:57|0.25342
15:39:59|0.25243
15:40:00|0.25243
15:40:01|0.25281
15:40:02|0.25281
15:40:03|0.25281
15:40:04|0.25281
15:40:06|0.25281
15:40:07|0.25281
15:40:07|0.25281
15:40:09|0.25281
15:40:10|0.25281
15:40:10|0.25281
15:40:11|0.25343
15:40:12|0.25375
15:40:14|0.25375
15:40:15|0.25375
15:40:16|0.25391
15:40:16|0.25391
15:40:17|0.25386
15:40:18|0.25386
15:40:19|0.25386
15:40:20|0.25341
15:40:21|0.2538
15:40:23|0.2538
15:40:24|0.2538
15:40:24|0.2538
15:40:26|0.2538
15:40:26|0.25306
15:40:27|0.25306
15:40:28|0.2537
15:40:30|0.2537
15:40:30|0.2537
15:40:31|0.2537
15:40:33|0.2537
15:40:34|0.2537
15:40:35|0.2537
15:40:36|0.2537
15:40:37|0.2537
15:40:38|0.2537
15:40:40|0.25366
15:40:40|0.25366
15:40:42|0.25315
15:40:42|0.25391
15:40:44|0.25425
15:40:44|0.25425
15:40:45|0.25425
15:40:47|0.25425
15:40:48|0.25425
15:40:48|0.25425
15:40:49|0.25411
15:40:50|0.25411
15:40:51|0.25411
15:40:53|0.25411
15:40:54|0.25411
15:40:55|0.25411
15:40:56|0.25411
15:40:57|0.25411
15:40:58|0.25404
15:40:59|0.25404
15:41:01|0.25404
15:41:01|0.25404
15:41:03|0.25404
15:41:04|0.25404
15:41:04|0.25404
15:41:05|0.25401
15:41:06|0.25404
15:41:08|0.25404
15:41:08|0.25392
15:41:10|0.25404
15:41:11|0.25404
15:41:12|0.25404
15:41:13|0.25404
15:41:14|0.25404
15:41:15|0.25404
15:41:16|0.25404
15:41:18|0.25404
15:41:18|0.25358
15:41:19|0.25358
15:41:20|0.25358
15:41:21|0.25358
15:41:22|0.25358
15:41:23|0.25358
15:41:24|0.25358
15:41:25|0.25358
15:41:27|0.25358
15:41:27|0.25358
15:41:29|0.25358
15:41:30|0.25358
15:41:31|0.25358
15:41:32|0.25359
15:41:34|0.25304
15:41:34|0.25304
15:41:35|0.25304
15:41:36|0.25304
15:41:38|0.25304
15:41:39|0.25304
15:41:39|0.25304
15:41:40|0.25309
15:41:42|0.25309
15:41:43|0.25309
15:41:44|0.25309
15:41:45|0.25309
15:41:46|0.25309
15:41:47|0.25309
15:41:48|0.25309
15:41:49|0.25309
15:41:50|0.25355
15:41:51|0.25355
15:41:52|0.25355
15:41:53|0.25355
15:41:54|0.25355
15:41:55|0.25355
15:41:56|0.25455
15:41:57|0.25456
15:41:58|0.25456
15:41:59|0.25456
15:42:00|0.25438
15:42:01|0.25438
15:42:02|0.25438
15:42:03|0.25438
15:42:04|0.2542
15:42:05|0.2542
15:42:06|0.255
15:42:07|0.25493
15:42:08|0.25493
15:42:09|0.255
15:42:10|0.2552
15:42:11|0.25551
15:42:12|0.2558
15:42:14|0.25579
15:42:14|0.25579
15:42:15|0.25579
15:42:16|0.25579
15:42:17|0.25579
15:42:19|0.2571
15:42:20|0.25806
15:42:21|0.25806
15:42:21|0.25806
15:42:23|0.25839
15:42:23|0.25799
15:42:24|0.25799
15:42:25|0.25899
15:42:26|0.2581
15:42:27|0.25874
15:42:28|0.25803
15:42:30|0.25803
15:42:30|0.258
15:42:32|0.25796
15:42:33|0.25796
15:42:34|0.25774
15:42:36|0.25766
15:42:36|0.25724
15:42:38|0.25798
15:42:40|0.25798
15:42:40|0.25798
15:42:41|0.25798
15:42:42|0.25794
15:42:43|0.25794
15:42:44|0.25781
15:42:45|0.25781
15:42:46|0.2578
15:42:47|0.2578
15:42:48|0.25728
15:42:49|0.25728
15:42:50|0.25776
15:42:51|0.25728
15:42:53|0.25772
15:42:53|0.25794
15:42:54|0.25794
15:42:55|0.25772
15:42:57|0.25794
15:42:58|0.25763
15:42:58|0.25793
15:43:01|0.25794
15:43:01|0.25823
15:43:02|0.25788
15:43:03|0.25788
15:43:04|0.25788
15:43:05|0.258
15:43:06|0.258
15:43:07|0.258
15:43:08|0.258
15:43:09|0.25856
15:43:10|0.25849
15:43:11|0.25882
15:43:12|0.25882
15:43:13|0.25898
15:43:14|0.25895
15:43:16|0.25895
15:43:17|0.25789
15:43:18|0.25606
15:43:18|0.25682
15:43:20|0.25629
15:43:21|0.25632
15:43:23|0.25632
15:43:23|0.25679
15:43:24|0.25679
15:43:26|0.25641
15:43:26|0.25641
15:43:28|0.2574
15:43:28|0.2574
15:43:29|0.2574
15:43:30|0.2574
15:43:32|0.25721
15:43:32|0.25721
15:43:34|0.25736
15:43:35|0.25784
15:43:37|0.25784
15:43:38|0.25784
15:43:39|0.25813
15:43:40|0.25813
15:43:41|0.25813
15:43:43|0.25813
15:43:44|0.25813
15:43:44|0.25813
15:43:46|0.25813
15:43:47|0.25813
15:43:48|0.25813
15:43:49|0.25842
15:43:49|0.25842
15:43:51|0.25842
15:43:52|0.25807
15:43:53|0.25807
15:43:53|0.25808
15:43:55|0.25808
15:43:56|0.25808
15:43:57|0.25765
15:43:58|0.25755
15:43:59|0.25754
15:44:00|0.25754
15:44:01|0.25769
15:44:02|0.25754
15:44:03|0.25754
15:44:04|0.25784
15:44:06|0.25753
15:44:06|0.25606
15:44:07|0.25606
15:44:08|0.25507
15:44:09|0.25526
15:44:10|0.25577
15:44:11|0.25627
15:44:12|0.25665
15:44:13|0.25589
15:44:14|0.25609
15:44:15|0.25609
15:44:16|0.25625
15:44:17|0.25625
15:44:18|0.25625
15:44:19|0.25625
15:44:20|0.25627
15:44:21|0.25625
15:44:22|0.25625
15:44:23|0.25625
15:44:24|0.25595
15:44:25|0.25642
15:44:26|0.25642
15:44:27|0.25642
15:44:28|0.25681
15:44:29|0.2571
15:44:30|0.25757
15:44:31|0.25757
15:44:33|0.25874
15:44:34|0.25883
15:44:34|0.25883
15:44:36|0.25883
15:44:36|0.25883
15:44:39|0.25883
15:44:39|0.2588
15:44:40|0.25838
15:44:42|0.25838
15:44:43|0.2588
15:44:45|0.259
15:44:45|0.25962
15:44:46|0.25962
15:44:47|0.25962
15:44:48|0.25962
15:44:49|0.25962
15:44:50|0.25917
15:44:51|0.25859
15:44:52|0.25944
15:44:53|0.25885
15:44:54|0.25864
15:44:56|0.25817
15:44:57|0.25817
15:44:57|0.25817
15:44:59|0.25864
15:45:00|0.25864
15:45:01|0.25864
15:45:02|0.25864
15:45:03|0.25864
15:45:04|0.25864
15:45:05|0.2592
15:45:07|0.25867
15:45:07|0.2592
15:45:08|0.25944
15:45:09|0.25944
15:45:10|0.25944
15:45:11|0.2593
15:45:12|0.2593
15:45:13|0.25921
15:45:14|0.25921
15:45:15|0.25944
15:45:16|0.25944
15:45:18|0.2596
15:45:19|0.2596
15:45:20|0.25946
15:45:21|0.25959
15:45:21|0.2596
15:45:23|0.2596
15:45:24|0.2596
15:45:25|0.2596
15:45:25|0.2596
15:45:27|0.2596
15:45:28|0.2596
15:45:29|0.2596
15:45:29|0.25959
15:45:31|0.25959
15:45:32|0.2596
15:45:33|0.2592
15:45:35|0.2592
15:45:35|0.2592
15:45:37|0.25919
15:45:39|0.25806
15:45:40|0.25806
15:45:41|0.25806
15:45:43|0.25837
15:45:44|0.25837
15:45:44|0.25791
15:45:46|0.25791
15:45:47|0.25791
15:45:47|0.25791
15:45:49|0.25774
15:45:49|0.25641
15:45:51|0.25689
15:45:52|0.256
15:45:53|0.256
15:45:54|0.25619
15:45:54|0.25619
15:45:55|0.25619
15:45:57|0.25619
15:45:58|0.25619
15:45:58|0.25619
15:45:59|0.25619
15:46:01|0.25516
15:46:01|0.25481
15:46:03|0.25493
15:46:03|0.25392
15:46:04|0.25442
15:46:05|0.25527
15:46:06|0.25436
15:46:07|0.25464
15:46:08|0.25444
15:46:10|0.25444
15:46:10|0.25493
15:46:12|0.25493
15:46:13|0.25493
15:46:13|0.25562
15:46:15|0.25502
15:46:16|0.25502
15:46:17|0.25568
15:46:18|0.25726
15:46:19|0.25735
15:46:20|0.25598
15:46:21|0.25598
15:46:22|0.25708
15:46:23|0.25712
15:46:24|0.25712
15:46:25|0.25732
15:46:26|0.25732
15:46:27|0.2574
15:46:28|0.25829
15:46:29|0.25868
15:46:30|0.25833
15:46:31|0.25765
15:46:32|0.25783
15:46:33|0.25783
15:46:34|0.25783
15:46:35|0.25783
15:46:36|0.25783
15:46:37|0.25783
15:46:38|0.25783
15:46:40|0.25783
15:46:40|0.25783
15:46:42|0.25783
15:46:43|0.25783
15:46:45|0.25823
15:46:46|0.25823
15:46:47|0.25857
15:46:47|0.25803
15:46:49|0.25803
15:46:49|0.25803
15:46:51|0.25803
15:46:52|0.25803
15:46:53|0.25798
15:46:54|0.25801
15:46:54|0.25801
15:46:55|0.25801
15:46:57|0.25773
15:46:57|0.25773
15:46:59|0.25769
15:47:00|0.25769
15:47:01|0.25769
15:47:02|0.25769
15:47:03|0.25769
15:47:05|0.25745
15:47:06|0.25745
15:47:07|0.25722
15:47:07|0.25722
15:47:08|0.25722
15:47:09|0.25722
15:47:10|0.25722
15:47:11|0.25717
15:47:13|0.25678
15:47:14|0.25653
15:47:15|0.25497
15:47:16|0.25497
15:47:17|0.25497
15:47:18|0.25433
15:47:19|0.25437
15:47:20|0.25437
15:47:21|0.25499
15:47:22|0.25499
15:47:23|0.25499
15:47:24|0.25631
15:47:26|0.25631
15:47:26|0.25631
15:47:27|0.25574
15:47:29|0.25576
15:47:29|0.25576
15:47:30|0.25576
15:47:31|0.25576
15:47:32|0.25576
15:47:34|0.25634
15:47:35|0.25634
15:47:35|0.25634
15:47:36|0.25634
15:47:38|0.25634
15:47:38|0.25634
15:47:39|0.25633
15:47:41|0.25633
15:47:41|0.25633
15:47:43|0.2568
15:47:45|0.257
15:47:45|0.257
15:47:46|0.257
15:47:47|0.258
15:47:49|0.25849
15:47:49|0.2583
15:47:50|0.2583
15:47:51|0.2592
15:47:52|0.2592
15:47:54|0.2592
15:47:55|0.25873
15:47:55|0.25873
15:47:57|0.25873
15:47:57|0.25873
15:47:58|0.25873
15:47:59|0.25963
15:48:00|0.25938
15:48:01|0.26025
15:48:03|0.25999
15:48:03|0.26003
15:48:05|0.26065
15:48:05|0.26188
15:48:06|0.26148
15:48:08|0.26069
15:48:09|0.26148
15:48:09|0.26043
15:48:10|0.26043
15:48:11|0.26118
15:48:13|0.26143
15:48:14|0.26163
15:48:14|0.26126
15:48:15|0.26189
15:48:16|0.26143
15:48:17|0.262
15:48:18|0.26189
15:48:19|0.2622
15:48:21|0.26272
15:48:22|0.26345
15:48:23|0.26363
15:48:24|0.26371
15:48:25|0.26378
15:48:26|0.26378
15:48:27|0.26379
15:48:28|0.26379
15:48:29|0.26407
15:48:30|0.26407
15:48:31|0.26407
15:48:32|0.26267
15:48:33|0.26377
15:48:34|0.26314
15:48:35|0.26358
15:48:36|0.2636
15:48:37|0.2636
15:48:38|0.26388
15:48:39|0.26391
15:48:41|0.26289
15:48:42|0.26257
15:48:44|0.26224
15:48:45|0.26275
15:48:46|0.26371
15:48:47|0.2637
15:48:48|0.26328
15:48:49|0.26331
15:48:50|0.26397
15:48:51|0.26397
15:48:52|0.26383
15:48:53|0.26444
15:48:54|0.26592
15:48:55|0.2653
15:48:56|0.26531
15:48:57|0.265
15:48:58|0.2646
15:48:59|0.26484
15:49:00|0.26422
15:49:01|0.26489
15:49:02|0.26543
15:49:03|0.265
15:49:04|0.26532
15:49:05|0.26422
15:49:06|0.26419
15:49:07|0.26467
15:49:08|0.26467
15:49:09|0.266
15:49:10|0.26532
15:49:11|0.266
15:49:12|0.266
15:49:13|0.26598
15:49:14|0.26598
15:49:15|0.26572
15:49:17|0.26669
15:49:17|0.26721
15:49:18|0.26606
15:49:20|0.26767
15:49:21|0.26698
15:49:22|0.26642
15:49:22|0.26642
15:49:24|0.26503
15:49:24|0.2646
15:49:25|0.26386
15:49:27|0.26386
15:49:27|0.26386
15:49:29|0.26347
15:49:30|0.26485
15:49:30|0.26485
15:49:32|0.26547
15:49:32|0.26547
15:49:34|0.264
15:49:35|0.26344
15:49:36|0.2631
15:49:36|0.26355
15:49:37|0.26317
15:49:39|0.26264
15:49:40|0.26315
15:49:41|0.26336
15:49:43|0.26345
15:49:44|0.26345
15:49:45|0.26345
15:49:47|0.26423
15:49:47|0.26423
15:49:49|0.26437
15:49:51|0.26556
15:49:51|0.26606
15:49:52|0.26569
15:49:53|0.26478
15:49:55|0.2644
15:49:56|0.26534
15:49:57|0.26548
15:49:58|0.26566
15:49:59|0.26526
15:50:00|0.26527
15:50:01|0.26586
15:50:02|0.26526
15:50:03|0.26555
15:50:04|0.26432
15:50:05|0.26509
15:50:06|0.26447
15:50:07|0.26417
15:50:08|0.26245
15:50:09|0.26394
15:50:10|0.26358
15:50:11|0.2638
15:50:12|0.26324
15:50:13|0.26324
15:50:14|0.26413
15:50:15|0.26413
15:50:16|0.26415
15:50:17|0.26415
15:50:18|0.26481
15:50:19|0.26481
15:50:20|0.26395
15:50:21|0.26395
15:50:22|0.26236
15:50:23|0.26278
15:50:24|0.26278
15:50:25|0.26307
15:50:26|0.26208
15:50:27|0.26171
15:50:28|0.26301
15:50:29|0.26222
15:50:30|0.26222
15:50:31|0.26307
15:50:32|0.26398
15:50:33|0.26398
15:50:34|0.26398
15:50:35|0.26398
15:50:36|0.26353
15:50:37|0.2635
15:50:38|0.2635
15:50:40|0.26351
15:50:40|0.26312
15:50:41|0.26363
15:50:43|0.26402
15:50:44|0.26361
15:50:45|0.26439
15:50:46|0.26462
15:50:48|0.26484
15:50:48|0.26484
15:50:50|0.26484
15:50:50|0.26484
15:50:51|0.26321
15:50:53|0.26398
15:50:54|0.26398
15:50:54|0.26332
15:50:55|0.26401
15:50:57|0.26401
15:50:57|0.26401
15:50:59|0.26462
15:50:59|0.26409
15:51:00|0.26312
15:51:02|0.26342
15:51:03|0.26317
15:51:04|0.26317
15:51:05|0.26317
15:51:06|0.26326
15:51:07|0.26326
15:51:08|0.2629
15:51:09|0.26163
15:51:10|0.26162
15:51:11|0.26162
15:51:12|0.2607
15:51:13|0.26137
15:51:15|0.26049
15:51:15|0.261
15:51:16|0.26074
15:51:17|0.26063
15:51:19|0.26075
15:51:20|0.26118
15:51:20|0.26118
15:51:22|0.26152
15:51:23|0.26152
15:51:24|0.26255
15:51:24|0.26009
15:51:25|0.26113
15:51:26|0.26107
15:51:27|0.2602
15:51:29|0.2611
15:51:30|0.2609
15:51:30|0.26063
15:51:32|0.26102
15:51:33|0.26102
15:51:34|0.26102
15:51:35|0.26063
15:51:36|0.26067
15:51:37|0.26
15:51:38|0.25976
15:51:39|0.26
15:51:40|0.25875
15:51:41|0.25823
15:51:43|0.26119
15:51:43|0.261
15:51:45|0.26059
15:51:46|0.2616
15:51:47|0.26177
15:51:48|0.26154
15:51:50|0.26061
15:51:51|0.26121
15:51:52|0.26121
15:51:53|0.26121
15:51:54|0.26121
15:51:54|0.26142
15:51:55|0.26142
15:51:57|0.26142
15:51:57|0.26092
15:51:59|0.26098
15:51:59|0.26124
15:52:01|0.26176
15:52:02|0.26176
15:52:03|0.26176
15:52:04|0.2612
15:52:05|0.26175
15:52:06|0.26175
15:52:07|0.26117
15:52:08|0.26117
15:52:09|0.26098
15:52:10|0.26132
15:52:11|0.2611
15:52:12|0.26056
15:52:13|0.26056
15:52:14|0.26005
15:52:15|0.25933
15:52:16|0.25933
15:52:17|0.25934
15:52:18|0.25911
15:52:19|0.2598
15:52:21|0.25793
15:52:21|0.25794
15:52:23|0.25758
15:52:24|0.25757
15:52:25|0.2577
15:52:26|0.25791
15:52:27|0.25864
15:52:28|0.25861
15:52:29|0.25861
15:52:30|0.25861
15:52:32|0.25817
15:52:32|0.25817
15:52:34|0.25817
15:52:34|0.2577
15:52:35|0.2577
15:52:37|0.25781
15:52:37|0.25781
15:52:39|0.2581
15:52:40|0.25806
15:52:40|0.25845
15:52:42|0.25855
15:52:43|0.25855
15:52:45|0.25848
15:52:46|0.25848
15:52:47|0.25848
15:52:49|0.25861
15:52:49|0.25881
15:52:51|0.25988
15:52:51|0.25988
15:52:53|0.26056
15:52:53|0.26056
15:52:55|0.26056
15:52:55|0.26047
15:52:56|0.26001
15:52:58|0.2595
15:52:58|0.2595
15:52:59|0.2595
15:53:00|0.2595
15:53:01|0.25959
15:53:02|0.25959
15:53:04|0.25959
15:53:05|0.25959
15:53:06|0.25914
15:53:07|0.25866
15:53:08|0.25866
15:53:09|0.25866
15:53:10|0.25879
15:53:10|0.259
15:53:11|0.259
15:53:12|0.259
15:53:13|0.25925
15:53:15|0.259
15:53:16|0.259
15:53:16|0.25955
15:53:17|0.25955
15:53:19|0.25947
15:53:20|0.2584
15:53:20|0.25781
15:53:21|0.25781
15:53:22|0.25787
15:53:24|0.25783
15:53:25|0.25844
15:53:25|0.258
15:53:26|0.258
15:53:27|0.258
15:53:28|0.258
15:53:30|0.25843
15:53:31|0.2575
15:53:31|0.2575
15:53:33|0.25759
15:53:34|0.25759
15:53:35|0.25685
15:53:36|0.25708
15:53:37|0.25704
15:53:38|0.25678
15:53:40|0.25724
15:53:41|0.25708
15:53:42|0.25708
15:53:43|0.25771
15:53:43|0.25778
15:53:44|0.25778
15:53:45|0.25779
15:53:46|0.25779
15:53:48|0.25779
15:53:49|0.25761
15:53:49|0.25761
15:53:51|0.25761
15:53:53|0.25813
15:53:53|0.25811
15:53:54|0.25811
15:53:56|0.25825
15:53:57|0.25825
15:53:58|0.25825
15:53:59|0.25864
15:54:00|0.25864
15:54:01|0.25864
15:54:02|0.25864
15:54:03|0.25864
15:54:04|0.25864
15:54:05|0.2582
15:54:06|0.2582
15:54:08|0.2582
15:54:08|0.2582
15:54:09|0.25811
15:54:11|0.25776
15:54:12|0.25701
15:54:13|0.25735
15:54:14|0.2575
15:54:15|0.2575
15:54:16|0.2572
15:54:17|0.25761
15:54:18|0.25761
15:54:19|0.25761
15:54:20|0.25761
15:54:21|0.2572
15:54:22|0.2572
15:54:23|0.2572
15:54:24|0.2572
15:54:25|0.2572
15:54:26|0.2572
15:54:27|0.2572
15:54:28|0.25701
15:54:29|0.25701
15:54:30|0.25612
15:54:31|0.25634
15:54:32|0.25634
15:54:34|0.25574
15:54:35|0.25538
15:54:36|0.25576
15:54:36|0.25589
15:54:37|0.25589
15:54:38|0.25644
15:54:40|0.25642
15:54:41|0.25579
15:54:42|0.25579
15:54:43|0.25579
15:54:44|0.255
15:54:45|0.25559
15:54:46|0.25559
15:54:48|0.25523
15:54:49|0.25527
15:54:50|0.25527
15:54:51|0.25579
15:54:53|0.25611
15:54:54|0.25611
15:54:55|0.25611
15:54:56|0.25661
15:54:58|0.25735
15:54:59|0.25735
15:54:59|0.25725
15:55:00|0.25693
15:55:01|0.25693
15:55:03|0.25693
15:55:03|0.25693
15:55:05|0.25693
15:55:06|0.25676
15:55:07|0.25676
15:55:08|0.25684
15:55:09|0.25684
15:55:11|0.25676
15:55:11|0.25676
15:55:12|0.25676
15:55:14|0.25627
15:55:14|0.25627
15:55:15|0.25627
15:55:17|0.25627
15:55:17|0.25604
15:55:19|0.25604
15:55:19|0.256
15:55:21|0.25655
15:55:21|0.25655
15:55:22|0.25663
15:55:24|0.25663
15:55:25|0.25663
15:55:26|0.25667
15:55:27|0.25691
15:55:28|0.25691
15:55:29|0.25691
15:55:30|0.25691
15:55:31|0.25691
15:55:32|0.25691
15:55:33|0.25641
15:55:34|0.25685
15:55:35|0.25685
15:55:36|0.25691
15:55:37|0.25689
15:55:38|0.25689
15:55:39|0.25689
15:55:40|0.25689
15:55:41|0.25496
15:55:42|0.25492
15:55:43|0.25484
15:55:45|0.25479
15:55:46|0.25479
15:55:47|0.25479
15:55:48|0.25456
15:55:49|0.2538
15:55:50|0.25465
15:55:52|0.25454
15:55:52|0.25454
15:55:54|0.25454
15:55:55|0.25448
15:55:56|0.25448
15:55:57|0.25451
15:55:58|0.25451
15:55:59|0.25451
15:56:00|0.25442
15:56:02|0.25489
15:56:02|0.25527
15:56:04|0.25522
15:56:04|0.25522
15:56:06|0.25541
15:56:07|0.25581
15:56:08|0.25527
15:56:09|0.25527
15:56:10|0.25527
15:56:11|0.25527
15:56:12|0.25527
15:56:13|0.25522
15:56:14|0.2557
15:56:15|0.2557
15:56:16|0.2557
15:56:17|0.2557
15:56:18|0.25596
15:56:19|0.25623
15:56:20|0.25558
15:56:21|0.25558
15:56:22|0.25643
15:56:23|0.25726
15:56:24|0.25726
15:56:25|0.25677
15:56:26|0.25677
15:56:27|0.25677
15:56:28|0.25577
15:56:29|0.25577
15:56:30|0.25577
15:56:31|0.25577
15:56:32|0.25577
15:56:33|0.25636
15:56:34|0.25636
15:56:35|0.25587
15:56:36|0.25587
15:56:37|0.25587
15:56:38|0.25587
15:56:39|0.2557
15:56:40|0.25533
15:56:41|0.25533
15:56:42|0.25533
15:56:43|0.25533
15:56:44|0.25533
15:56:45|0.25555
15:56:46|0.25555
15:56:48|0.25587
15:56:49|0.25585
15:56:50|0.25609
15:56:51|0.25609
15:56:52|0.25609
15:56:53|0.25609
15:56:54|0.25609
15:56:56|0.25574
15:56:56|0.25574
15:56:57|0.25574
15:56:58|0.25574
15:57:00|0.25554
15:57:01|0.25554
15:57:02|0.25554
15:57:03|0.25554
15:57:04|0.25554
15:57:05|0.25554
15:57:07|0.25464
15:57:07|0.25464
15:57:08|0.25509
15:57:10|0.25509
15:57:10|0.25509
15:57:12|0.25509
15:57:12|0.2546
15:57:14|0.25445
15:57:15|0.25445
15:57:16|0.25445
15:57:16|0.25445
15:57:17|0.25462
15:57:19|0.25462
15:57:20|0.2545
15:57:20|0.2545
15:57:21|0.2545
15:57:23|0.2545
15:57:24|0.2545
15:57:25|0.2545
15:57:26|0.25403
15:57:27|0.25403
15:57:28|0.25403
15:57:29|0.25432
15:57:30|0.2543
15:57:31|0.253
15:57:32|0.25301
15:57:33|0.25301
15:57:34|0.25374
15:57:35|0.25448
15:57:36|0.25448
15:57:37|0.25448
15:57:38|0.25448
15:57:39|0.2527
15:57:40|0.2527
15:57:41|0.25234
15:57:42|0.25209
15:57:43|0.25236
15:57:44|0.25236
15:57:45|0.25236
15:57:47|0.25347
15:57:47|0.25347
15:57:49|0.25249
15:57:50|0.25249
15:57:51|0.25279
15:57:51|0.25279
15:57:53|0.25249
15:57:54|0.25233
15:57:55|0.25233
15:57:56|0.25283
15:57:57|0.25144
15:57:58|0.25144
15:57:59|0.25144
15:58:00|0.2521
15:58:01|0.2521
15:58:02|0.2521
15:58:03|0.2521
15:58:04|0.25223
15:58:05|0.25245
15:58:06|0.25299
15:58:07|0.25299
15:58:08|0.253
15:58:09|0.25345
15:58:10|0.25345
15:58:11|0.25372
15:58:12|0.2541
15:58:14|0.25415
15:58:14|0.25351
15:58:16|0.25351
15:58:17|0.25351
15:58:18|0.25351
15:58:19|0.25351
15:58:20|0.25351
15:58:20|0.25357
15:58:21|0.25357
15:58:23|0.25357
15:58:24|0.25424
15:58:24|0.25448
15:58:26|0.25396
15:58:27|0.25396
15:58:28|0.25396
15:58:28|0.25396
15:58:30|0.25436
15:58:31|0.25401
15:58:31|0.25401
15:58:33|0.25348
15:58:34|0.2537
15:58:35|0.2537
15:58:36|0.2537
15:58:37|0.2537
15:58:38|0.2537
15:58:39|0.2537
15:58:41|0.25349
15:58:42|0.25349
15:58:42|0.25399
15:58:44|0.25399
15:58:44|0.2542
15:58:46|0.2542
15:58:47|0.2542
15:58:47|0.2542
15:58:49|0.2542
15:58:50|0.2542
15:58:52|0.2542
15:58:53|0.25423
15:58:55|0.25442
15:58:55|0.2542
15:58:56|0.2542
15:58:57|0.25442
15:58:58|0.25442
15:58:59|0.2545
15:59:00|0.2545
15:59:01|0.2545
15:59:03|0.2545
15:59:04|0.2545
15:59:04|0.2545
15:59:06|0.2545
15:59:06|0.2545
15:59:08|0.25425
15:59:08|0.25425
15:59:10|0.25425
15:59:10|0.25425
15:59:12|0.25425
15:59:13|0.25425
15:59:14|0.25425
15:59:15|0.25425
15:59:16|0.25425
15:59:17|0.25425
15:59:18|0.25425
15:59:19|0.25425
15:59:20|0.25383
15:59:21|0.25442
15:59:22|0.25442
15:59:23|0.25442
15:59:24|0.25507
15:59:25|0.25526
15:59:26|0.25526
15:59:27|0.2543
15:59:28|0.25381
15:59:29|0.25422
15:59:31|0.25422
15:59:32|0.25422
15:59:32|0.25422
15:59:34|0.25422
15:59:35|0.25422
15:59:36|0.25422
15:59:37|0.25422
15:59:37|0.25422
15:59:38|0.25422
15:59:39|0.25424
15:59:40|0.25479
15:59:41|0.25479
15:59:42|0.25479
15:59:43|0.25479
15:59:44|0.25479
15:59:45|0.25496
15:59:46|0.25496
15:59:48|0.25503
15:59:49|0.25468
15:59:50|0.25468
15:59:51|0.25437
15:59:53|0.25419
15:59:53|0.25419
15:59:55|0.25419
15:59:56|0.25469
15:59:56|0.25469
15:59:57|0.25469
15:59:58|0.25469
16:00:00|0.25469
16:00:01|0.25418
16:00:02|0.25418
16:00:03|0.25418
16:00:04|0.25447
16:00:05|0.25447
16:00:06|0.25447
16:00:07|0.25416
16:00:08|0.25416
16:00:09|0.2548
16:00:10|0.2548
16:00:11|0.2548
16:00:12|0.25419
16:00:14|0.25419
16:00:14|0.25419
16:00:16|0.25419
16:00:17|0.25464
16:00:17|0.25464
16:00:19|0.2542
16:00:20|0.2542
16:00:20|0.2542
16:00:21|0.2542
16:00:22|0.2542
16:00:24|0.2545
16:00:25|0.2545
16:00:26|0.2545
16:00:26|0.25419
16:00:27|0.25418
16:00:28|0.25402
16:00:30|0.25402
16:00:30|0.25402
16:00:32|0.25354
16:00:33|0.25354
16:00:34|0.25369
16:00:35|0.25369
16:00:36|0.25369
16:00:37|0.25369
16:00:38|0.25369
16:00:39|0.25369
16:00:40|0.25369
16:00:41|0.25369
16:00:42|0.25369
16:00:43|0.25392
16:00:44|0.25392
16:00:45|0.25392
16:00:46|0.25392
16:00:47|0.25417
16:00:48|0.25417
16:00:49|0.25417
16:00:50|0.25417
16:00:51|0.25417
16:00:52|0.25417
16:00:54|0.25401
16:00:54|0.25373
16:00:56|0.25373
16:00:58|0.25356
16:00:58|0.25356
16:01:00|0.25356
16:01:00|0.25356
16:01:02|0.25356
16:01:04|0.25356
16:01:04|0.25356
16:01:05|0.25356
16:01:06|0.2534
16:01:08|0.25356
16:01:09|0.25356
16:01:09|0.25357
16:01:10|0.25357
16:01:12|0.25397
16:01:12|0.25397
16:01:13|0.25359
16:01:15|0.25359
16:01:16|0.25359
16:01:17|0.25359
16:01:17|0.25335
16:01:18|0.25335
16:01:19|0.25335
16:01:20|0.25324
16:01:21|0.25324
16:01:22|0.25324
16:01:23|0.2535
16:01:25|0.2535
16:01:26|0.2535
16:01:27|0.2535
16:01:27|0.25355
16:01:29|0.25355
16:01:29|0.25209
16:01:30|0.25209
16:01:31|0.25209
16:01:32|0.25213
16:01:33|0.25201
16:01:35|0.252
16:01:36|0.252
16:01:37|0.25226
16:01:37|0.25266
16:01:39|0.25266
16:01:40|0.25266
16:01:41|0.25231
16:01:42|0.25216
16:01:43|0.25197
16:01:44|0.25178
16:01:45|0.25178
16:01:46|0.25196
16:01:47|0.25177
16:01:48|0.2515
16:01:49|0.25177
16:01:50|0.25177
16:01:51|0.25178
16:01:52|0.25178
16:01:53|0.25147
16:01:55|0.25145
16:01:56|0.25104
16:01:58|0.25135
16:01:58|0.25135
16:02:00|0.25097
16:02:01|0.2509
16:02:02|0.25085
16:02:03|0.25083
16:02:04|0.25083
16:02:05|0.2505
16:02:06|0.2505
16:02:08|0.25079
16:02:09|0.25089
16:02:09|0.2505
16:02:11|0.25109
16:02:12|0.25089
16:02:13|0.25076
16:02:14|0.25137
16:02:15|0.25139
16:02:16|0.25139
16:02:17|0.25139
16:02:17|0.25139
16:02:19|0.25139
16:02:20|0.25084
16:02:21|0.25084
16:02:23|0.25076
16:02:24|0.25076
16:02:25|0.25114
16:02:26|0.25085
16:02:27|0.25084
16:02:28|0.25051
16:02:29|0.25051
16:02:30|0.25051
16:02:30|0.25092
16:02:31|0.25101
16:02:32|0.25101
16:02:34|0.25101
16:02:35|0.25101
16:02:35|0.25101
16:02:37|0.25101
16:02:38|0.25101
16:02:38|0.25101
16:02:40|0.25101
16:02:41|0.25101
16:02:42|0.25101
16:02:42|0.25101
16:02:44|0.25101
16:02:45|0.25101
16:02:46|0.25101
16:02:46|0.25111
16:02:47|0.25052
16:02:49|0.25052
16:02:49|0.25052
16:02:52|0.25052
16:02:52|0.25087
16:02:53|0.25087
16:02:54|0.25087
16:02:55|0.25057
16:02:56|0.25087
16:02:58|0.25079
16:03:00|0.25038
16:03:00|0.25118
16:03:01|0.25118
16:03:02|0.25162
16:03:03|0.25248
16:03:05|0.25258
16:03:05|0.25258
16:03:07|0.25213
16:03:07|0.25158
16:03:08|0.25299
16:03:10|0.25321
16:03:10|0.25325
16:03:11|0.25318
16:03:12|0.25213
16:03:14|0.25265
16:03:14|0.25265
16:03:15|0.25265
16:03:17|0.25256
16:03:17|0.25256
16:03:18|0.25256
16:03:20|0.25256
16:03:20|0.25254
16:03:22|0.25156
16:03:23|0.25133
16:03:23|0.25133
16:03:24|0.25133
16:03:26|0.25173
16:03:27|0.25112
16:03:28|0.25112
16:03:29|0.25031
16:03:29|0.25016
16:03:30|0.25016
16:03:31|0.25001
16:03:32|0.24964
16:03:33|0.24969
16:03:34|0.25172
16:03:35|0.2514
16:03:37|0.251
16:03:37|0.2506
16:03:38|0.2506
16:03:39|0.2506
16:03:41|0.25079
16:03:41|0.25065
16:03:43|0.25065
16:03:44|0.25065
16:03:45|0.25065
16:03:46|0.2507
16:03:47|0.25119
16:03:48|0.2507
16:03:49|0.2507
16:03:50|0.2507
16:03:51|0.2507
16:03:52|0.2507
16:03:53|0.2507
16:03:54|0.2507
16:03:55|0.2507
16:03:57|0.25072
16:03:57|0.25072
16:03:59|0.25072
16:04:00|0.25112
16:04:00|0.25169
16:04:01|0.25169
16:04:03|0.25169
16:04:03|0.25126
16:04:04|0.25126
16:04:06|0.25126
16:04:07|0.25165
16:04:07|0.25165
16:04:09|0.25165
16:04:09|0.25128
16:04:10|0.25127
16:04:11|0.25096
16:04:12|0.25096
16:04:14|0.25096
16:04:15|0.25089
16:04:16|0.25089
16:04:17|0.25125
16:04:18|0.25125
16:04:19|0.25125
16:04:20|0.25125
16:04:21|0.25123
16:04:22|0.25123
16:04:23|0.25178
16:04:24|0.25209
16:04:25|0.25259
16:04:26|0.25266
16:04:27|0.25266
16:04:28|0.25266
16:04:29|0.25244
16:04:30|0.25244
16:04:31|0.25244
16:04:32|0.25244
16:04:33|0.25244
16:04:34|0.25244
16:04:35|0.25244
16:04:36|0.25244
16:04:37|0.2521
16:04:38|0.2525
16:04:39|0.2525
16:04:40|0.2525
16:04:41|0.25232
16:04:42|0.25232
16:04:43|0.2521
16:04:44|0.2521
16:04:45|0.2521
16:04:46|0.25121
16:04:47|0.25121
16:04:48|0.25121
16:04:49|0.25121
16:04:50|0.25121
16:04:51|0.25131
16:04:52|0.25131
16:04:53|0.25131
16:04:54|0.25131
16:04:56|0.25131
16:04:57|0.25121
16:04:57|0.25121
16:04:59|0.25121
16:05:00|0.2517
16:05:02|0.2521
16:05:03|0.2521
16:05:04|0.2521
16:05:05|0.25169
16:05:06|0.25169
16:05:08|0.25203
16:05:08|0.25153
16:05:09|0.25153
16:05:10|0.25153
16:05:12|0.25153
16:05:13|0.25153
16:05:14|0.25153
16:05:15|0.25153
16:05:17|0.25153
16:05:18|0.25153
16:05:19|0.25153
16:05:19|0.25153
16:05:21|0.25192
16:05:22|0.25192
16:05:23|0.25192
16:05:24|0.25161
16:05:25|0.25161
16:05:26|0.25161
16:05:27|0.2521
16:05:28|0.2521
16:05:29|0.2521
16:05:30|0.2521
16:05:31|0.2521
16:05:33|0.2521
16:05:33|0.2521
16:05:34|0.2521
16:05:35|0.25267
16:05:36|0.25267
16:05:38|0.25267
16:05:38|0.25267
16:05:39|0.25281
16:05:40|0.25187
16:05:41|0.25187
16:05:42|0.25294
16:05:43|0.25294
16:05:44|0.25205
16:05:45|0.25205
16:05:46|0.25205
16:05:47|0.25205
16:05:48|0.25205
16:05:49|0.25205
16:05:50|0.25205
16:05:51|0.25275
16:05:52|0.25275
16:05:53|0.25349
16:05:55|0.2531
16:05:56|0.2531
16:05:58|0.25298
16:05:58|0.25267
16:05:59|0.25267
16:06:00|0.25267
16:06:02|0.25334
16:06:03|0.25301
16:06:04|0.25298
16:06:05|0.25298
16:06:05|0.25298
16:06:07|0.25298
16:06:08|0.25298
16:06:09|0.25298
16:06:10|0.25298
16:06:12|0.253
16:06:13|0.253
16:06:13|0.253
16:06:14|0.25369
16:06:15|0.25378
16:06:16|0.25333
16:06:17|0.25333
16:06:18|0.25333
16:06:20|0.25333
16:06:20|0.25333
16:06:22|0.25333
16:06:23|0.25333
16:06:24|0.25333
16:06:25|0.25335
16:06:26|0.25335
16:06:26|0.25335
16:06:27|0.25335
16:06:28|0.25335
16:06:30|0.25335
16:06:31|0.25319
16:06:31|0.25312
16:06:32|0.25319
16:06:34|0.253
16:06:34|0.253
16:06:35|0.25249
16:06:37|0.25249
16:06:38|0.25249
16:06:39|0.25249
16:06:40|0.25249
16:06:41|0.25249
16:06:42|0.25249
16:06:43|0.25249
16:06:44|0.25249
16:06:45|0.25249
16:06:47|0.25249
16:06:47|0.25249
16:06:49|0.25319
16:06:49|0.25334
16:06:50|0.25289
16:06:52|0.25289
16:06:53|0.25289
16:06:54|0.25289
16:06:55|0.25289
16:06:56|0.25242
16:06:57|0.25298
16:06:58|0.25298
16:06:59|0.25298
16:07:00|0.25232
16:07:01|0.25232
16:07:02|0.25232
16:07:03|0.25232
16:07:05|0.25232
16:07:05|0.25232
16:07:06|0.25232
16:07:08|0.25233
16:07:09|0.25233
16:07:10|0.25233
16:07:11|0.25233
16:07:12|0.25233
16:07:12|0.25233
16:07:14|0.25226
16:07:15|0.25226
16:07:15|0.25226
16:07:17|0.25226
16:07:18|0.25226
16:07:19|0.25226
16:07:20|0.25226
16:07:21|0.25226
16:07:22|0.25226
16:07:23|0.25226
16:07:24|0.25226
16:07:26|0.25215
16:07:26|0.25225
16:07:28|0.25215
16:07:28|0.25215
16:07:29|0.25273
16:07:30|0.2521
16:07:31|0.2521
16:07:33|0.2521
16:07:34|0.2521
16:07:34|0.2521
16:07:36|0.2521
16:07:37|0.2521
16:07:37|0.2521
16:07:39|0.25214
16:07:39|0.25214
16:07:41|0.25214
16:07:41|0.25214
16:07:42|0.25214
16:07:43|0.25214
16:07:45|0.25214
16:07:45|0.25214
16:07:46|0.25262
16:07:47|0.25262
16:07:48|0.25262
16:07:49|0.25262
16:07:50|0.25262
16:07:51|0.25262
16:07:52|0.25262
16:07:53|0.25214
16:07:55|0.25214
16:07:55|0.25323
16:07:56|0.25306
16:07:57|0.25306
16:07:58|0.25306
16:07:59|0.25306
16:08:01|0.25306
16:08:02|0.25205
16:08:03|0.25205
16:08:04|0.25205
16:08:05|0.25209
16:08:06|0.25209
16:08:08|0.25209
16:08:09|0.25209
16:08:09|0.25209
16:08:11|0.25209
16:08:11|0.25209
16:08:12|0.25209
16:08:13|0.25209
16:08:14|0.25209
16:08:16|0.25209
16:08:17|0.25269
16:08:18|0.25209
16:08:18|0.25209
16:08:20|0.25209
16:08:20|0.25209
16:08:22|0.25209
16:08:23|0.25266
16:08:24|0.25266
16:08:25|0.25266
16:08:25|0.25266
16:08:27|0.25283
16:08:28|0.25208
16:08:29|0.25208
16:08:30|0.25208
16:08:32|0.25145
16:08:32|0.25145
16:08:33|0.25145
16:08:34|0.25145
16:08:36|0.25145
16:08:36|0.25098
16:08:37|0.25136
16:08:38|0.25136
16:08:39|0.25096
16:08:40|0.25096
16:08:41|0.25137
16:08:42|0.25096
16:08:43|0.25096
16:08:44|0.25096
16:08:45|0.25232
16:08:46|0.25285
16:08:47|0.25324
16:08:48|0.25324
16:08:49|0.25324
16:08:50|0.25324
16:08:51|0.25324
16:08:52|0.25324
16:08:53|0.25324
16:08:54|0.25324
16:08:55|0.25316
16:08:57|0.25283
16:08:57|0.25283
16:08:59|0.25283
16:08:59|0.25283
16:09:01|0.25283
16:09:02|0.25283
16:09:03|0.25283
16:09:03|0.25283
16:09:05|0.25339
16:09:06|0.25339
16:09:07|0.25309
16:09:08|0.25322
16:09:08|0.25322
16:09:10|0.25275
16:09:10|0.25275
16:09:12|0.25294
16:09:13|0.25275
16:09:14|0.25275
16:09:15|0.25275
16:09:15|0.25219
16:09:16|0.25219
16:09:17|0.25219
16:09:18|0.25219
16:09:20|0.25214
16:09:21|0.25209
16:09:22|0.25209
16:09:23|0.25209
16:09:24|0.25209
16:09:25|0.25209
16:09:26|0.25209
16:09:27|0.25209
16:09:28|0.25209
16:09:28|0.25209
16:09:29|0.25209
16:09:31|0.25209
16:09:31|0.25209
16:09:33|0.25209
16:09:34|0.25209
16:09:35|0.25217
16:09:36|0.25287
16:09:36|0.2525
16:09:38|0.2525
16:09:38|0.25315
16:09:40|0.25292
16:09:40|0.25292
16:09:42|0.25292
16:09:43|0.25292
16:09:44|0.25292
16:09:45|0.25292
16:09:46|0.25292
16:09:46|0.25292
16:09:48|0.25292
16:09:49|0.25292
16:09:50|0.25292
16:09:51|0.2528
16:09:52|0.2528
16:09:52|0.25307
16:09:54|0.25307
16:09:55|0.25307
16:09:56|0.25307
16:09:57|0.25307
16:09:58|0.25307
16:10:00|0.25288
16:10:00|0.25288
16:10:01|0.25288
16:10:02|0.25288
16:10:04|0.25288
16:10:06|0.25246
16:10:06|0.25246
16:10:07|0.25246
16:10:09|0.25246
16:10:10|0.25246
16:10:11|0.25246
16:10:12|0.25246
16:10:14|0.25297
16:10:14|0.25297
16:10:17|0.25297
16:10:17|0.25297
16:10:18|0.25297
16:10:19|0.25297
16:10:20|0.25252
16:10:21|0.25252
16:10:22|0.25252
16:10:23|0.25417
16:10:24|0.25267
16:10:25|0.25267
16:10:26|0.25267
16:10:27|0.25321
16:10:28|0.25347
16:10:29|0.25347
16:10:30|0.25315
16:10:31|0.25315
16:10:32|0.25315
16:10:34|0.25315
16:10:35|0.25315
16:10:36|0.25315
16:10:37|0.25315
16:10:38|0.25315
16:10:39|0.25315
16:10:40|0.25354
16:10:41|0.25379
16:10:42|0.25379
16:10:43|0.25379
16:10:44|0.25379
16:10:45|0.25379
16:10:46|0.25379
16:10:47|0.25364
16:10:48|0.25364
16:10:49|0.25364
16:10:50|0.25364
16:10:51|0.25378
16:10:52|0.25259
16:10:53|0.25259
16:10:54|0.25281
16:10:55|0.25281
16:10:56|0.25281
16:10:57|0.25281
16:10:58|0.25281
16:10:59|0.25278
16:11:00|0.25281
16:11:02|0.25281
16:11:03|0.2525
16:11:04|0.2525
16:11:05|0.2525
16:11:06|0.2525
16:11:07|0.2525
16:11:08|0.2525
16:11:10|0.25247
16:11:10|0.25247
16:11:11|0.25207
16:11:12|0.25217
16:11:13|0.25217
16:11:14|0.25217
16:11:15|0.25217
16:11:16|0.25217
16:11:17|0.25261
16:11:18|0.25261
16:11:20|0.25216
16:11:21|0.25216
16:11:22|0.25216
16:11:23|0.25216
16:11:24|0.25216
16:11:24|0.25216
16:11:26|0.25216
16:11:27|0.25216
16:11:28|0.25216
16:11:29|0.25216
16:11:30|0.25216
16:11:31|0.25233
16:11:31|0.25417
16:11:33|0.25328
16:11:34|0.25328
16:11:34|0.25328
16:11:37|0.2528
16:11:37|0.2528
16:11:38|0.2528
16:11:40|0.2528
16:11:40|0.25352
16:11:42|0.25352
16:11:43|0.25352
16:11:44|0.25352
16:11:45|0.25352
16:11:46|0.25394
16:11:47|0.25352
16:11:48|0.25352
16:11:49|0.25352
16:11:50|0.25352
16:11:51|0.25394
16:11:52|0.25371
16:11:53|0.25371
16:11:54|0.25371
16:11:55|0.25371
16:11:56|0.25371
16:11:57|0.25371
16:11:58|0.25371
16:11:59|0.25371
16:12:00|0.25371
16:12:01|0.25371
16:12:02|0.25371
16:12:03|0.25371
16:12:05|0.25371
16:12:05|0.25371
16:12:06|0.2537
16:12:08|0.2537
16:12:09|0.2537
16:12:10|0.2537
16:12:11|0.2537
16:12:12|0.25394
16:12:12|0.25394
16:12:14|0.25365
16:12:14|0.25413
16:12:16|0.25413
16:12:17|0.25413
16:12:19|0.25411
16:12:19|0.25411
16:12:21|0.2541
16:12:21|0.2541
16:12:23|0.2541
16:12:23|0.2541
16:12:24|0.2541
16:12:25|0.2541
16:12:26|0.25371
16:12:28|0.25371
16:12:28|0.25371
16:12:30|0.25371
16:12:30|0.25371
16:12:31|0.25371
16:12:33|0.25414
16:12:34|0.25414
16:12:35|0.25414
16:12:35|0.25414
16:12:36|0.25414
16:12:37|0.25414
16:12:38|0.25382
16:12:40|0.25382
16:12:40|0.25382
16:12:41|0.25382
16:12:43|0.25434
16:12:44|0.25419
16:12:44|0.25419
16:12:45|0.25419
16:12:46|0.25419
16:12:47|0.25419
16:12:48|0.25467
16:12:50|0.25533
16:12:51|0.25533
16:12:53|0.25533
16:12:53|0.25533
16:12:54|0.25533
16:12:55|0.2557
16:12:57|0.2557
16:12:57|0.2557
16:12:59|0.25563
16:13:00|0.25563
16:13:00|0.2557
16:13:01|0.25516
16:13:02|0.25566
16:13:03|0.2557
16:13:04|0.25516
16:13:05|0.25567
16:13:06|0.25567
16:13:08|0.25567
16:13:10|0.25567
16:13:10|0.25567
16:13:11|0.25567
16:13:12|0.25567
16:13:14|0.25549
16:13:15|0.25548
16:13:17|0.25566
16:13:17|0.25566
16:13:18|0.2557
16:13:19|0.25586
16:13:20|0.25561
16:13:21|0.25561
16:13:22|0.25561
16:13:24|0.25561
16:13:25|0.25561
16:13:26|0.25572
16:13:26|0.25572
16:13:27|0.25586
16:13:29|0.25586
16:13:29|0.25545
16:13:30|0.25572
16:13:32|0.25572
16:13:33|0.25572
16:13:34|0.25457
16:13:35|0.25457
16:13:35|0.25457
16:13:37|0.25457
16:13:38|0.25457
16:13:39|0.25438
16:13:40|0.25438
16:13:40|0.25438
16:13:42|0.25432
16:13:43|0.25432
16:13:43|0.25432
16:13:45|0.25432
16:13:45|0.25366
16:13:47|0.25366
16:13:48|0.25366
16:13:49|0.25366
16:13:50|0.25366
16:13:50|0.25351
16:13:52|0.25351
16:13:53|0.25325
16:13:54|0.25325
16:13:55|0.25325
16:13:55|0.25325
16:13:58|0.25319
16:13:58|0.25319
16:13:59|0.25319
16:14:00|0.25319
16:14:02|0.25303
16:14:04|0.25306
16:14:04|0.25306
16:14:05|0.25306
16:14:07|0.25306
16:14:07|0.25306
16:14:09|0.25306
16:14:09|0.25306
16:14:11|0.25281
16:14:12|0.25281
16:14:14|0.25237
16:14:14|0.25237
16:14:15|0.2524
16:14:17|0.2524
16:14:17|0.2524
16:14:19|0.2524
16:14:20|0.2524
16:14:20|0.2523
16:14:22|0.2523
16:14:23|0.25209
16:14:24|0.25209
16:14:24|0.25209
16:14:25|0.25209
16:14:27|0.25209
16:14:28|0.252
16:14:28|0.25179
16:14:30|0.25177
16:14:30|0.25206
16:14:33|0.25143
16:14:33|0.25143
16:14:34|0.25137
16:14:35|0.25049
16:14:36|0.25128
16:14:37|0.25143
16:14:38|0.25143
16:14:39|0.25154
16:14:40|0.25154
16:14:41|0.25166
16:14:42|0.25306
16:14:43|0.25306
16:14:44|0.25292
16:14:45|0.25292
16:14:46|0.25292
16:14:47|0.25292
16:14:48|0.25292
16:14:49|0.25292
16:14:50|0.25287
16:14:51|0.25287
16:14:52|0.25287
16:14:53|0.2526
16:14:54|0.25352
16:14:55|0.25343
16:14:56|0.2526
16:14:57|0.2526
16:14:58|0.25433
16:14:59|0.25433
16:15:00|0.25417
16:15:01|0.25453
16:15:03|0.25512
16:15:05|0.25512
16:15:05|0.25482
16:15:06|0.25511
16:15:07|0.25511
16:15:09|0.25511
16:15:10|0.25514
16:15:11|0.25514
16:15:13|0.25514
16:15:13|0.2549
16:15:14|0.2549
16:15:15|0.25435
16:15:16|0.25435
16:15:18|0.25356
16:15:19|0.25261
16:15:20|0.25261
16:15:21|0.25178
16:15:22|0.25177
16:15:23|0.25275
16:15:24|0.25358
16:15:25|0.25374
16:15:26|0.25374
16:15:27|0.2536
16:15:28|0.2536
16:15:29|0.2536
16:15:30|0.25355
16:15:31|0.25355
16:15:32|0.25355
16:15:33|0.25355
16:15:35|0.2533
16:15:35|0.2533
16:15:36|0.2533
16:15:37|0.2533
16:15:38|0.2533
16:15:39|0.2533
16:15:40|0.2533
16:15:41|0.2533
16:15:43|0.2533
16:15:44|0.2533
16:15:44|0.2533
16:15:45|0.2533
16:15:46|0.2533
16:15:47|0.2533
16:15:48|0.2533
16:15:50|0.2533
16:15:50|0.2533
16:15:51|0.2533
16:15:53|0.2533
16:15:53|0.2533
16:15:55|0.25368
16:15:56|0.25368
16:15:56|0.25368
16:15:57|0.25368
16:15:58|0.25373
16:16:00|0.25373
16:16:01|0.25373
16:16:02|0.25333
16:16:03|0.25372
16:16:05|0.25401
16:16:06|0.25401
16:16:08|0.25401
16:16:08|0.25401
16:16:09|0.25387
16:16:11|0.25387
16:16:12|0.25387
16:16:14|0.25387
16:16:14|0.25387
16:16:15|0.25387
16:16:16|0.25387
16:16:17|0.25403
16:16:18|0.25403
16:16:19|0.25403
16:16:20|0.2541
16:16:21|0.2541
16:16:22|0.25498
16:16:23|0.25498
16:16:24|0.25498
16:16:25|0.25498
16:16:26|0.25498
16:16:27|0.25497
16:16:29|0.25498
16:16:30|0.25498
16:16:31|0.25497
16:16:31|0.25497
16:16:33|0.25498
16:16:35|0.2549
16:16:36|0.25522
16:16:37|0.25539
16:16:38|0.25539
16:16:39|0.25539
16:16:39|0.25522
16:16:40|0.25543
16:16:42|0.25543
16:16:44|0.25543
16:16:44|0.25543
16:16:45|0.25605
16:16:46|0.25605
16:16:47|0.25605
16:16:48|0.25605
16:16:49|0.25605
16:16:50|0.25608
16:16:51|0.25621
16:16:52|0.25607
16:16:53|0.25607
16:16:55|0.25646
16:16:57|0.25646
16:16:57|0.25667
16:16:58|0.25621
16:16:59|0.25608
16:17:00|0.25608
16:17:01|0.25608
16:17:02|0.25621
16:17:03|0.25621
16:17:05|0.25621
16:17:06|0.25621
16:17:08|0.25661
16:17:08|0.25661
16:17:10|0.25622
16:17:11|0.2566
16:17:12|0.2566
16:17:13|0.25672
16:17:14|0.257
16:17:16|0.25678
16:17:16|0.25684
16:17:18|0.25684
16:17:19|0.25684
16:17:20|0.25718
16:17:21|0.25718
16:17:23|0.25718
16:17:24|0.25718
16:17:24|0.25628
16:17:25|0.25628
16:17:27|0.25669
16:17:28|0.25669
16:17:29|0.25669
16:17:30|0.25707
16:17:31|0.25754
16:17:33|0.25754
16:17:33|0.25754
16:17:35|0.25754
16:17:35|0.25693
16:17:36|0.25758
16:17:37|0.25758
16:17:39|0.25733
16:17:40|0.25795
16:17:41|0.2576
16:17:42|0.2576
16:17:43|0.25717
16:17:44|0.25705
16:17:45|0.2578
16:17:46|0.25794
16:17:47|0.25794
16:17:48|0.25758
16:17:49|0.25758
16:17:50|0.25758
16:17:51|0.25798
16:17:52|0.25798
16:17:53|0.25798
16:17:54|0.25815
16:17:55|0.25803
16:17:56|0.25803
16:17:57|0.25803
16:17:58|0.258
16:17:59|0.258
16:18:00|0.25803
16:18:01|0.2582
16:18:02|0.2582
16:18:03|0.2582
16:18:04|0.2582
16:18:05|0.2582
16:18:06|0.2582
16:18:08|0.2582
16:18:09|0.2582
16:18:10|0.25874
16:18:11|0.25826
16:18:12|0.25826
16:18:13|0.25829
16:18:14|0.25849
16:18:16|0.2587
16:18:16|0.2587
16:18:17|0.2587
16:18:19|0.258
16:18:19|0.258
16:18:22|0.25818
16:18:22|0.25818
16:18:23|0.25756
16:18:24|0.25804
16:18:25|0.25831
16:18:26|0.25829
16:18:27|0.25829
16:18:28|0.25829
16:18:29|0.25829
16:18:30|0.2583
16:18:31|0.25829
16:18:32|0.25829
16:18:33|0.25829
16:18:34|0.25829
16:18:35|0.2583
16:18:36|0.2583
16:18:37|0.2583
16:18:38|0.2583
16:18:39|0.25829
16:18:40|0.258
16:18:42|0.2577
16:18:43|0.25792
16:18:44|0.25764
16:18:45|0.25764
16:18:45|0.25745
16:18:47|0.25745
16:18:47|0.25745
16:18:49|0.25745
16:18:50|0.25744
16:18:51|0.25744
16:18:52|0.25744
16:18:52|0.25767
16:18:54|0.2572
16:18:55|0.25719
16:18:56|0.25719
16:18:57|0.25719
16:18:58|0.25719
16:18:59|0.25674
16:19:00|0.25658
16:19:01|0.25658
16:19:02|0.25658
16:19:03|0.25687
16:19:04|0.25622
16:19:05|0.25622
16:19:06|0.25606
16:19:07|0.25571
16:19:09|0.25572
16:19:09|0.25572
16:19:11|0.25572
16:19:12|0.25572
16:19:14|0.25572
16:19:14|0.25572
16:19:15|0.25614
16:19:16|0.25572
16:19:17|0.25557
16:19:18|0.25557
16:19:19|0.25557
16:19:20|0.25572
16:19:21|0.25572
16:19:22|0.25643
16:19:23|0.25643
16:19:24|0.25692
16:19:25|0.25718
16:19:26|0.25718
16:19:27|0.25718
16:19:29|0.25577
16:19:30|0.25577
16:19:31|0.25577
16:19:31|0.25627
16:19:33|0.25677
16:19:34|0.25677
16:19:35|0.25677
16:19:35|0.25677
16:19:37|0.25677
16:19:38|0.25677
16:19:39|0.25677
16:19:39|0.25702
16:19:41|0.25744
16:19:42|0.25744
16:19:43|0.25744
16:19:44|0.25744
16:19:45|0.25676
16:19:46|0.25676
16:19:46|0.25676
16:19:48|0.25676
16:19:48|0.25676
16:19:50|0.25625
16:19:50|0.25625
16:19:52|0.25581
16:19:53|0.25581
16:19:54|0.25498
16:19:54|0.25457
16:19:56|0.25457
16:19:56|0.25482
16:19:58|0.2534
16:19:58|0.2533
16:20:00|0.25348
16:20:01|0.25406
16:20:02|0.25406
16:20:03|0.25322
16:20:05|0.25308
16:20:05|0.25483
16:20:07|0.25443
16:20:08|0.2548
16:20:09|0.2548
16:20:10|0.25433
16:20:11|0.25433
16:20:12|0.25433
16:20:13|0.25477
16:20:14|0.25477
16:20:15|0.25477
16:20:17|0.25435
16:20:18|0.25416
16:20:19|0.25416
16:20:20|0.25416
16:20:21|0.25433
16:20:22|0.25447
16:20:24|0.25371
16:20:25|0.25335
16:20:27|0.2543
16:20:27|0.2543
16:20:29|0.2543
16:20:29|0.25435
16:20:30|0.25435
16:20:31|0.25404
16:20:33|0.25306
16:20:33|0.25355
16:20:34|0.25355
16:20:36|0.25355
16:20:37|0.25355
16:20:38|0.25335
16:20:39|0.25335
16:20:40|0.25409
16:20:41|0.25409
16:20:42|0.25409
16:20:43|0.25409
16:20:44|0.25334
16:20:45|0.25334
16:20:46|0.25334
16:20:47|0.25334
16:20:48|0.25335
16:20:49|0.25335
16:20:50|0.25335
16:20:51|0.25335
16:20:52|0.25335
16:20:53|0.25335
16:20:54|0.25297
16:20:55|0.25297
16:20:56|0.25265
16:20:57|0.25265
16:20:58|0.25265
16:20:59|0.25299
16:21:00|0.25267
16:21:01|0.25334
16:21:02|0.25334
16:21:03|0.25334
16:21:04|0.25271
16:21:05|0.25271
16:21:06|0.25271
16:21:07|0.25271
16:21:08|0.25271
16:21:10|0.25335
16:21:11|0.25351
16:21:11|0.25351
16:21:13|0.25351
16:21:13|0.25351
16:21:15|0.25313
16:21:16|0.25313
16:21:17|0.25313
16:21:18|0.25299
16:21:20|0.25299
16:21:20|0.25252
16:21:22|0.25252
16:21:22|0.25223
16:21:23|0.25263
16:21:25|0.25263
16:21:26|0.25263
16:21:26|0.25263
16:21:28|0.25263
16:21:28|0.25263
16:21:30|0.25261
16:21:30|0.25261
16:21:32|0.25261
16:21:33|0.25217
16:21:34|0.25219
16:21:35|0.25219
16:21:36|0.25219
16:21:37|0.252
16:21:38|0.25218
16:21:39|0.25218
16:21:40|0.25218
16:21:41|0.25218
16:21:42|0.25218
16:21:43|0.25218
16:21:44|0.25218
16:21:45|0.25218
16:21:46|0.2518
16:21:47|0.2518
16:21:48|0.25195
16:21:49|0.25177
16:21:51|0.2518
16:21:52|0.2518
16:21:53|0.25179
16:21:54|0.25179
16:21:55|0.25179
16:21:56|0.25179
16:21:57|0.25179
16:21:58|0.2518
16:21:59|0.2518
16:22:00|0.2518
16:22:01|0.25296
16:22:02|0.25296
16:22:03|0.25296
16:22:04|0.25296
16:22:05|0.25219
16:22:06|0.25299
16:22:07|0.25299
16:22:08|0.25299
16:22:09|0.25299
16:22:11|0.25253
16:22:11|0.25253
16:22:12|0.25253
16:22:13|0.25275
16:22:15|0.25275
16:22:17|0.25275
16:22:18|0.25253
16:22:19|0.25253
16:22:20|0.25253
16:22:21|0.25253
16:22:22|0.25253
16:22:23|0.25253
16:22:24|0.25253
16:22:25|0.25275
16:22:27|0.25201
16:22:27|0.25201
16:22:29|0.25201
16:22:29|0.25255
16:22:30|0.25255
16:22:31|0.25255
16:22:33|0.25255
16:22:34|0.25209
16:22:36|0.25209
16:22:36|0.25272
16:22:37|0.25255
16:22:39|0.25255
16:22:39|0.25255
16:22:40|0.25275
16:22:41|0.25299
16:22:42|0.25299
16:22:43|0.25299
16:22:44|0.25299
16:22:45|0.25299
16:22:47|0.2524
16:22:47|0.2524
16:22:48|0.2524
16:22:49|0.2524
16:22:50|0.2524
16:22:51|0.2524
16:22:52|0.2524
16:22:53|0.2524
16:22:54|0.2524
16:22:55|0.25272
16:22:56|0.25272
16:22:57|0.25272
16:22:58|0.25272
16:22:59|0.25272
16:23:00|0.25272
16:23:01|0.25272
16:23:02|0.25272
16:23:03|0.25272
16:23:04|0.25272
16:23:05|0.25272
16:23:06|0.25272
16:23:07|0.25272
16:23:08|0.25272
16:23:09|0.25272
16:23:10|0.25272
16:23:12|0.25271
16:23:13|0.252
16:23:15|0.252
16:23:15|0.252
16:23:16|0.252
16:23:18|0.252
16:23:19|0.252
16:23:21|0.252
16:23:21|0.252
16:23:22|0.252
16:23:24|0.252
16:23:24|0.25256
16:23:27|0.25256
16:23:27|0.25203
16:23:28|0.25203
16:23:29|0.25203
16:23:30|0.25203
16:23:31|0.25203
16:23:32|0.25203
16:23:33|0.25272
16:23:34|0.25203
16:23:35|0.25203
16:23:36|0.25213
16:23:37|0.25205
16:23:39|0.25205
16:23:40|0.25205
16:23:41|0.25257
16:23:43|0.25215
16:23:43|0.25215
16:23:44|0.25215
16:23:45|0.25215
16:23:46|0.252
16:23:47|0.252
16:23:48|0.252
16:23:49|0.252
16:23:50|0.252
16:23:51|0.252
16:23:52|0.252
16:23:53|0.25215
16:23:54|0.25215
16:23:55|0.25215
16:23:56|0.25215
16:23:57|0.25371
16:23:58|0.254
16:23:59|0.254
16:24:00|0.25425
16:24:01|0.25436
16:24:02|0.25303
16:24:03|0.25303
16:24:05|0.25303
16:24:06|0.25303
16:24:07|0.25303
16:24:08|0.252
16:24:09|0.25154
16:24:10|0.25154
16:24:12|0.25099
16:24:13|0.25099
16:24:14|0.25099
16:24:14|0.25099
16:24:15|0.25083
16:24:16|0.25083
16:24:18|0.25076
16:24:19|0.25076
16:24:20|0.25154
16:24:21|0.25154
16:24:22|0.25154
16:24:23|0.25154
16:24:25|0.25154
16:24:25|0.25154
16:24:26|0.25084
16:24:27|0.25084
16:24:28|0.25085
16:24:29|0.25085
16:24:31|0.25085
16:24:31|0.25085
16:24:33|0.25085
16:24:33|0.25085
16:24:34|0.25085
16:24:35|0.25085
16:24:36|0.25085
16:24:38|0.25085
16:24:39|0.25085
16:24:39|0.25085
16:24:41|0.25085
16:24:41|0.25085
16:24:42|0.25107
16:24:43|0.25107
16:24:44|0.25107
16:24:46|0.25107
16:24:46|0.25104
16:24:47|0.25148
16:24:48|0.25148
16:24:49|0.25107
16:24:51|0.25107
16:24:52|0.25107
16:24:53|0.25107
16:24:55|0.25107
16:24:55|0.25107
16:24:56|0.25107
16:24:57|0.25107
16:24:58|0.25107
16:24:59|0.25107
16:25:00|0.25122
16:25:01|0.25122
16:25:03|0.25122
16:25:04|0.25122
16:25:04|0.25107
16:25:05|0.25107
16:25:07|0.25107
16:25:07|0.25107
16:25:08|0.25107
16:25:09|0.25107
16:25:11|0.25107
16:25:11|0.25107
16:25:13|0.25107
16:25:15|0.25107
16:25:16|0.251
16:25:17|0.25097
16:25:19|0.25085
16:25:20|0.25085
16:25:22|0.25032
16:25:22|0.25032
16:25:23|0.25032
16:25:25|0.25082
16:25:26|0.25084
16:25:27|0.24972
16:25:27|0.24972
16:25:28|0.24954
16:25:29|0.24927
16:25:30|0.24927
16:25:32|0.24927
16:25:33|0.24938
16:25:35|0.24918
16:25:36|0.24918
16:25:37|0.24918
16:25:37|0.24917
16:25:38|0.24917
16:25:39|0.24917
16:25:40|0.25059
16:25:41|0.24921
16:25:43|0.2493
16:25:44|0.24889
16:25:45|0.24877
16:25:46|0.2489
16:25:47|0.24904
16:25:48|0.24904
16:25:49|0.24918
16:25:50|0.24937
16:25:51|0.25001
16:25:52|0.24947
16:25:54|0.24918
16:25:55|0.24918
16:25:57|0.24963
16:25:58|0.24963
16:25:58|0.24903
16:25:59|0.24903
16:26:00|0.24923
16:26:02|0.24919
16:26:03|0.24924
16:26:03|0.24924
16:26:05|0.24924
16:26:06|0.24923
16:26:06|0.24903
16:26:07|0.249
16:26:09|0.24918
16:26:10|0.24918
16:26:11|0.24918
16:26:12|0.24918
16:26:13|0.249
16:26:14|0.249
16:26:15|0.249
16:26:17|0.249
16:26:18|0.249
16:26:19|0.24891
16:26:20|0.24891
16:26:22|0.24891
16:26:23|0.24893
16:26:24|0.249
16:26:26|0.2498
16:26:26|0.2498
16:26:28|0.24923
16:26:30|0.24918
16:26:30|0.24961
16:26:32|0.24973
16:26:32|0.24973
16:26:34|0.24973
16:26:35|0.25
16:26:36|0.25
16:26:37|0.25
16:26:38|0.25022
16:26:39|0.25011
16:26:41|0.25016
16:26:41|0.25031
16:26:42|0.25097
16:26:43|0.25114
16:26:44|0.2505
16:26:45|0.25087
16:26:46|0.25054
16:26:47|0.25068
16:26:48|0.25068
16:26:49|0.25068
16:26:50|0.25059
16:26:51|0.25059
16:26:52|0.25059
16:26:53|0.25011
16:26:54|0.25011
16:26:55|0.25011
16:26:56|0.25011
16:26:57|0.25011
16:26:58|0.25011
16:26:59|0.25011
16:27:00|0.25004
16:27:01|0.25004
16:27:02|0.25004
16:27:03|0.25004
16:27:04|0.25004
16:27:05|0.24988
16:27:06|0.24988
16:27:07|0.24988
16:27:08|0.24989
16:27:09|0.24989
16:27:10|0.24976
16:27:12|0.25
16:27:13|0.25
16:27:15|0.25
16:27:15|0.25
16:27:17|0.24975
16:27:18|0.24975
16:27:18|0.24975
16:27:20|0.24975
16:27:21|0.24975
16:27:23|0.24975
16:27:24|0.24975
16:27:25|0.24989
16:27:26|0.24989
16:27:27|0.24989
16:27:28|0.25005
16:27:29|0.25005
16:27:30|0.25005
16:27:31|0.24995
16:27:32|0.24995
16:27:33|0.24995
16:27:34|0.24995
16:27:35|0.24958
16:27:36|0.24983
16:27:37|0.24983
16:27:38|0.24983
16:27:39|0.24983
16:27:40|0.24983
16:27:41|0.24994
16:27:42|0.24994
16:27:43|0.24994
16:27:44|0.25009
16:27:45|0.25009
16:27:46|0.25009
16:27:47|0.25009
16:27:48|0.25009
16:27:49|0.25009
16:27:50|0.25009
16:27:51|0.24929
16:27:52|0.24929
16:27:53|0.24929
16:27:54|0.25
16:27:55|0.25
16:27:56|0.24951
16:27:57|0.24951
16:27:58|0.24951
16:27:59|0.24997
16:28:00|0.24997
16:28:01|0.24968
16:28:02|0.24968
16:28:03|0.24968
16:28:05|0.24968
16:28:05|0.24968
16:28:06|0.25027
16:28:08|0.251
16:28:08|0.251
16:28:09|0.2507
16:28:10|0.2507
16:28:11|0.25145
16:28:12|0.25084
16:28:13|0.25083
16:28:14|0.25083
16:28:15|0.25083
16:28:17|0.25083
16:28:19|0.25083
16:28:20|0.25083
16:28:21|0.25083
16:28:22|0.25083
16:28:23|0.25083
16:28:24|0.25083
16:28:25|0.25083
16:28:26|0.25083
16:28:27|0.25033
16:28:29|0.2494
16:28:30|0.24997
16:28:30|0.24985
16:28:31|0.24954
16:28:33|0.24954
16:28:33|0.24973
16:28:34|0.2493
16:28:35|0.2493
16:28:37|0.2493
16:28:38|0.2493
16:28:38|0.2493
16:28:40|0.2493
16:28:40|0.2493
16:28:42|0.24965
16:28:43|0.24965
16:28:44|0.24965
16:28:44|0.249
16:28:46|0.24877
16:28:46|0.24877
16:28:47|0.24877
16:28:48|0.24921
16:28:49|0.24907
16:28:51|0.24878
16:28:52|0.24877
16:28:52|0.2493
16:28:54|0.2493
16:28:54|0.2493
16:28:56|0.2493
16:28:57|0.2493
16:28:58|0.24933
16:28:59|0.24933
16:29:00|0.24933
16:29:01|0.24933
16:29:02|0.24933
16:29:03|0.24933
16:29:04|0.24933
16:29:05|0.24933
16:29:06|0.24947
16:29:07|0.24947
16:29:08|0.24947
16:29:09|0.24947
16:29:10|0.24933
16:29:11|0.24933
16:29:12|0.24905
16:29:13|0.24905
16:29:14|0.24905
16:29:15|0.24905
16:29:16|0.24905
16:29:18|0.24905
16:29:19|0.24889
16:29:21|0.24882
16:29:23|0.24877
16:29:23|0.24877
16:29:24|0.24877
16:29:26|0.24877
16:29:27|0.24877
16:29:28|0.24877
16:29:29|0.24877
16:29:30|0.24877
16:29:31|0.24889
16:29:32|0.24889
16:29:33|0.24889
16:29:34|0.24889
16:29:35|0.24889
16:29:36|0.24889
16:29:38|0.24889
16:29:38|0.24889
16:29:39|0.24889
16:29:40|0.24889
16:29:41|0.24889
16:29:42|0.24889
16:29:43|0.24889
16:29:44|0.24889
16:29:45|0.24887
16:29:46|0.24876
16:29:47|0.24876
16:29:48|0.24865
16:29:49|0.24865
16:29:50|0.24865
16:29:51|0.24865
16:29:52|0.24865
16:29:53|0.24829
16:29:55|0.24829
16:29:55|0.24829
16:29:56|0.24863
16:29:57|0.24863
16:29:58|0.24863
16:29:59|0.24863
16:30:00|0.24863
16:30:01|0.24865
16:30:03|0.2483
16:30:04|0.2483
16:30:05|0.2483
16:30:06|0.24831
16:30:07|0.24831
16:30:08|0.24831
16:30:10|0.25004
16:30:10|0.25004
16:30:11|0.25004
16:30:12|0.25
16:30:13|0.25016
16:30:14|0.25016
16:30:16|0.24968
16:30:17|0.24968
16:30:18|0.24952
16:30:18|0.24952
16:30:21|0.24952
16:30:21|0.24926
16:30:22|0.24893
16:30:23|0.24893
16:30:25|0.24852
16:30:26|0.24852
16:30:28|0.24852
16:30:29|0.24885
16:30:30|0.24853
16:30:30|0.2493
16:30:31|0.24939
16:30:32|0.25017
16:30:33|0.25017
16:30:34|0.24987
16:30:35|0.24853
16:30:36|0.24854
16:30:37|0.24854
16:30:38|0.24854
16:30:39|0.24854
16:30:41|0.24854
16:30:42|0.24891
16:30:44|0.2492
16:30:45|0.2492
16:30:45|0.2492
16:30:46|0.2492
16:30:47|0.2492
16:30:49|0.2492
16:30:50|0.24939
16:30:50|0.24939
16:30:52|0.24939
16:30:53|0.24939
16:30:53|0.24939
16:30:54|0.24939
16:30:55|0.24939
16:30:56|0.24939
16:30:58|0.2487
16:30:59|0.24894
16:30:59|0.24894
16:31:01|0.24919
16:31:02|0.24853
16:31:02|0.24853
16:31:04|0.25083
16:31:05|0.24984
16:31:05|0.24984
16:31:07|0.24984
16:31:08|0.24984
16:31:08|0.24984
16:31:10|0.24984
16:31:10|0.24984
16:31:11|0.24984
16:31:13|0.24922
16:31:13|0.24922
16:31:14|0.24922
16:31:15|0.24922
16:31:16|0.24922
16:31:17|0.24952
16:31:18|0.24906
16:31:20|0.24906
16:31:21|0.24906
16:31:22|0.24906
16:31:23|0.24906
16:31:25|0.24906
16:31:25|0.24906
16:31:27|0.24906
16:31:27|0.24906
16:31:29|0.24999
16:31:30|0.24999
16:31:31|0.24999
16:31:32|0.24999
16:31:33|0.24976
16:31:34|0.24976
16:31:35|0.24932
16:31:36|0.24932
16:31:38|0.24932
16:31:38|0.24932
16:31:39|0.24932
16:31:40|0.24932
16:31:41|0.25
16:31:42|0.25
16:31:43|0.25
16:31:44|0.25
16:31:45|0.25
16:31:46|0.25
16:31:47|0.25
16:31:48|0.25
16:31:50|0.25
16:31:51|0.25
16:31:52|0.25
16:31:53|0.25
16:31:54|0.25
16:31:55|0.25
16:31:55|0.24983
16:31:57|0.24972
16:31:58|0.24972
16:31:59|0.24972
16:32:00|0.24972
16:32:02|0.24972
16:32:02|0.24983
16:32:03|0.25031
16:32:04|0.25031
16:32:05|0.25031
16:32:06|0.25031
16:32:07|0.25031
16:32:08|0.25031
16:32:09|0.25031
16:32:11|0.25108
16:32:13|0.25044
16:32:13|0.25044
16:32:14|0.25044
16:32:15|0.25044
16:32:16|0.25044
16:32:17|0.25066
16:32:19|0.25066
16:32:19|0.25066
16:32:22|0.25066
16:32:22|0.25066
16:32:23|0.25066
16:32:25|0.25066
16:32:26|0.25066
16:32:27|0.24959
16:32:27|0.24959
16:32:29|0.24959
16:32:30|0.24959
16:32:31|0.24999
16:32:32|0.24999
16:32:33|0.24999
16:32:35|0.24999
16:32:35|0.24999
16:32:37|0.24999
16:32:37|0.24999
16:32:39|0.24999
16:32:40|0.2499
16:32:41|0.2499
16:32:42|0.2499
16:32:43|0.24995
16:32:43|0.24995
16:32:45|0.24995
16:32:45|0.24995
16:32:47|0.24995
16:32:48|0.24995
16:32:48|0.24995
16:32:50|0.24999
16:32:51|0.2495
16:32:52|0.2495
16:32:52|0.2495
16:32:55|0.2495
16:32:55|0.2495
16:32:56|0.2493
16:32:57|0.24931
16:32:58|0.24931
16:32:59|0.24931
16:33:01|0.24931
16:33:02|0.24931
16:33:02|0.24931
16:33:04|0.24931
16:33:05|0.24931
16:33:05|0.24911
16:33:07|0.24911
16:33:07|0.24911
16:33:10|0.24911
16:33:10|0.24911
16:33:11|0.24925
16:33:12|0.24925
16:33:13|0.24899
16:33:14|0.24899
16:33:15|0.24899
16:33:16|0.24899
16:33:17|0.24899
16:33:18|0.24899
16:33:19|0.24899
16:33:20|0.24899
16:33:21|0.24899
16:33:22|0.24899
16:33:23|0.24899
16:33:24|0.24899
16:33:25|0.24899
16:33:26|0.24899
16:33:27|0.24899
16:33:28|0.24899
16:33:29|0.24873
16:33:30|0.24873
16:33:31|0.24873
16:33:32|0.24876
16:33:33|0.24876
16:33:34|0.24876
16:33:35|0.24876
16:33:36|0.24916
16:33:37|0.24867
16:33:38|0.24867
16:33:39|0.24867
16:33:40|0.24821
16:33:41|0.24828
16:33:43|0.24828
16:33:44|0.24876
16:33:45|0.24876
16:33:46|0.24872
16:33:47|0.24872
16:33:48|0.24872
16:33:49|0.24976
16:33:50|0.2497
16:33:50|0.2497
16:33:52|0.2497
16:33:53|0.2497
16:33:54|0.2497
16:33:55|0.2497
16:33:57|0.24894
16:33:57|0.24894
16:33:58|0.24894
16:33:59|0.24894
16:34:00|0.24894
16:34:01|0.24894
16:34:02|0.24894
16:34:03|0.24894
16:34:04|0.24894
16:34:05|0.24894
16:34:06|0.2493
16:34:07|0.2493
16:34:08|0.2493
16:34:10|0.2493
16:34:10|0.2493
16:34:12|0.2493
16:34:13|0.2493
16:34:13|0.2493
16:34:15|0.2493
16:34:16|0.24929
16:34:17|0.24929
16:34:18|0.24929
16:34:19|0.24929
16:34:20|0.24898
16:34:21|0.24913
16:34:23|0.24913
16:34:23|0.24913
16:34:24|0.24913
16:34:25|0.24913
16:34:26|0.24913
16:34:27|0.24913
16:34:29|0.24897
16:34:31|0.24894
16:34:31|0.24874
16:34:32|0.24874
16:34:33|0.24874
16:34:34|0.24874
16:34:35|0.24874
16:34:36|0.24874
16:34:37|0.24874
16:34:38|0.24874
16:34:39|0.24874
16:34:40|0.24874
16:34:41|0.24874
16:34:42|0.24874
16:34:43|0.24874
16:34:44|0.24874
16:34:45|0.24874
16:34:46|0.24874
16:34:47|0.24874
16:34:48|0.2493
16:34:49|0.2493
16:34:50|0.2493
16:34:51|0.2493
16:34:52|0.2493
16:34:53|0.2493
16:34:54|0.2493
16:34:56|0.2493
16:34:57|0.2493
16:34:58|0.2493
16:34:59|0.2493
16:35:00|0.2493
16:35:01|0.2493
16:35:02|0.25004
16:35:04|0.25004
16:35:04|0.25007
16:35:05|0.25007
16:35:06|0.25007
16:35:07|0.25007
16:35:08|0.24953
16:35:09|0.24953
16:35:10|0.24953
16:35:11|0.25021
16:35:12|0.25021
16:35:13|0.25081
16:35:14|0.25037
16:35:16|0.25037
16:35:16|0.25037
16:35:18|0.25037
16:35:18|0.25037
16:35:19|0.25081
16:35:20|0.25075
16:35:22|0.25075
16:35:23|0.25075
16:35:24|0.25075
16:35:25|0.25075
16:35:26|0.25075
16:35:27|0.25075
16:35:28|0.25075
16:35:29|0.25075
16:35:30|0.25075
16:35:31|0.251
16:35:32|0.251
16:35:33|0.251
16:35:34|0.251
16:35:35|0.251
16:35:36|0.251
16:35:37|0.251
16:35:38|0.251
16:35:39|0.25076
16:35:40|0.25076
16:35:41|0.25076
16:35:42|0.25076
16:35:43|0.25035
16:35:44|0.25035
16:35:45|0.25035
16:35:46|0.25035
16:35:48|0.25035
16:35:49|0.24955
16:35:49|0.2493
16:35:51|0.2493
16:35:52|0.2493
16:35:53|0.2493
16:35:54|0.2493
16:35:55|0.2493
16:35:56|0.2493
16:35:57|0.2493
16:35:58|0.2493
16:35:59|0.2493
16:36:00|0.25001
16:36:01|0.25001
16:36:02|0.25001
16:36:04|0.25001
16:36:04|0.25001
16:36:05|0.24954
16:36:06|0.25001
16:36:07|0.25001
16:36:08|0.25001
16:36:09|0.25001
16:36:10|0.25001
16:36:11|0.25001
16:36:12|0.25001
16:36:13|0.25001
16:36:14|0.25001
16:36:15|0.25001
16:36:16|0.25001
16:36:17|0.25001
16:36:18|0.25001
16:36:19|0.25001
16:36:20|0.24964
16:36:21|0.24964
16:36:22|0.24964
16:36:24|0.24964
16:36:26|0.24964
16:36:27|0.25026
16:36:27|0.25026
16:36:28|0.25026
16:36:30|0.25026
16:36:31|0.25026
16:36:32|0.24976
16:36:33|0.24976
16:36:34|0.24976
16:36:35|0.24976
16:36:36|0.24976
16:36:37|0.24976
16:36:38|0.24976
16:36:39|0.24976
16:36:41|0.24976
16:36:41|0.25016
16:36:43|0.25016
16:36:43|0.25016
16:36:45|0.25016
16:36:46|0.24977
16:36:47|0.24977
16:36:48|0.24977
16:36:50|0.24977
16:36:50|0.24976
16:36:51|0.25016
16:36:53|0.25016
16:36:53|0.25016
16:36:54|0.25016
16:36:56|0.25
16:36:58|0.25
16:36:59|0.25
16:36:59|0.25
16:37:01|0.25
16:37:02|0.24979
16:37:02|0.24979
16:37:03|0.25
16:37:05|0.25
16:37:05|0.25
16:37:07|0.25
16:37:08|0.25
16:37:09|0.25119
16:37:09|0.25126
16:37:11|0.25146
16:37:11|0.25131
16:37:12|0.25114
16:37:14|0.25121
16:37:15|0.25167
16:37:15|0.25186
16:37:17|0.25184
16:37:17|0.25184
16:37:18|0.25244
16:37:19|0.25099
16:37:20|0.25099
16:37:21|0.25099
16:37:22|0.25149
16:37:24|0.25149
16:37:25|0.25149
16:37:26|0.25149
16:37:27|0.25154
16:37:28|0.25154
16:37:30|0.25154
16:37:30|0.25154
16:37:32|0.25154
16:37:32|0.25154
16:37:33|0.25149
16:37:34|0.25149
16:37:35|0.25149
16:37:36|0.25149
16:37:37|0.25149
16:37:38|0.25173
16:37:39|0.25154
16:37:40|0.25154
16:37:42|0.25154
16:37:43|0.25154
16:37:44|0.25149
16:37:45|0.25149
16:37:46|0.25149
16:37:48|0.25149
16:37:49|0.25149
16:37:49|0.25149
16:37:50|0.25149
16:37:51|0.25149
16:37:53|0.25149
16:37:54|0.25149
16:37:54|0.25149
16:37:55|0.25149
16:37:57|0.25127
16:37:58|0.25127
16:37:58|0.25127
16:37:59|0.25127
16:38:01|0.25103
16:38:02|0.25103
16:38:04|0.25103
16:38:04|0.25103
16:38:05|0.25103
16:38:06|0.25103
16:38:07|0.25103
16:38:08|0.25103
16:38:10|0.25103
16:38:11|0.25103
16:38:12|0.25119
16:38:13|0.25119
16:38:14|0.25119
16:38:15|0.25119
16:38:16|0.25119
16:38:17|0.25119
16:38:18|0.25119
16:38:19|0.25119
16:38:20|0.25119
16:38:21|0.25119
16:38:22|0.25133
16:38:23|0.25138
16:38:24|0.25138
16:38:25|0.25138
16:38:26|0.25138
16:38:28|0.25089
16:38:28|0.25089
16:38:30|0.25089
16:38:30|0.25089
16:38:31|0.25089
16:38:33|0.25089
16:38:34|0.25089
16:38:35|0.25089
16:38:35|0.25089
16:38:37|0.25089
16:38:38|0.25089
16:38:39|0.25089
16:38:40|0.25089
16:38:41|0.25089
16:38:42|0.25089
16:38:42|0.25089
16:38:44|0.25089
16:38:44|0.25089
16:38:47|0.25089
16:38:47|0.25089
16:38:48|0.25089
16:38:50|0.25089
16:38:52|0.25089
16:38:52|0.25089
16:38:53|0.25089
16:38:54|0.25089
16:38:55|0.25089
16:38:56|0.25089
16:38:57|0.25089
16:38:58|0.25114
16:38:59|0.25079
16:39:00|0.25079
16:39:02|0.25086
16:39:02|0.25086
16:39:03|0.25086
16:39:05|0.25086
16:39:06|0.25086
16:39:07|0.25086
16:39:08|0.25089
16:39:09|0.25089
16:39:10|0.25089
16:39:11|0.25089
16:39:11|0.25089
16:39:12|0.25089
16:39:14|0.25089
16:39:15|0.25089
16:39:15|0.25089
16:39:17|0.25089
16:39:17|0.25089
16:39:18|0.25089
16:39:20|0.25089
16:39:22|0.25089
16:39:22|0.25088
16:39:23|0.25088
16:39:24|0.25088
16:39:25|0.25088
16:39:27|0.25088
16:39:27|0.25088
16:39:28|0.25088
16:39:30|0.25088
16:39:31|0.25061
16:39:32|0.25061
16:39:32|0.25061
16:39:33|0.25061
16:39:36|0.25061
16:39:36|0.25074
16:39:37|0.25074
16:39:38|0.25074
16:39:39|0.25074
16:39:40|0.25085
16:39:41|0.25085
16:39:42|0.25085
16:39:43|0.25085
16:39:44|0.25085
16:39:46|0.25085
16:39:47|0.25061
16:39:48|0.25061
16:39:48|0.25061
16:39:50|0.25061
16:39:50|0.25061
16:39:52|0.25042
16:39:52|0.25042
16:39:54|0.25138
16:39:55|0.25138
16:39:56|0.25138
16:39:57|0.25138
16:39:58|0.25128
16:39:58|0.25154
16:39:59|0.25154
16:40:00|0.25154
16:40:02|0.25154
16:40:03|0.25145
16:40:03|0.25145
16:40:06|0.25145
16:40:06|0.25139
16:40:07|0.25139
16:40:08|0.25139
16:40:09|0.25139
16:40:10|0.25139
16:40:12|0.25139
16:40:13|0.25139
16:40:14|0.25139
16:40:16|0.25183
16:40:16|0.25183
16:40:17|0.25183
16:40:18|0.25183
16:40:20|0.25183
16:40:20|0.25183
16:40:22|0.25184
16:40:23|0.25205
16:40:24|0.25205
16:40:25|0.25205
16:40:25|0.25205
16:40:27|0.25205
16:40:27|0.25205
16:40:30|0.25205
16:40:30|0.25184
16:40:31|0.25227
16:40:32|0.2527
16:40:33|0.25234
16:40:34|0.25234
16:40:35|0.25234
16:40:37|0.25269
16:40:37|0.25269
16:40:38|0.25234
16:40:40|0.25234
16:40:41|0.25227
16:40:41|0.25232
16:40:42|0.25232
16:40:44|0.25214
16:40:46|0.25214
16:40:47|0.25214
16:40:48|0.25214
16:40:48|0.25253
16:40:49|0.25253
16:40:51|0.25232
16:40:51|0.25232
16:40:52|0.25232
16:40:53|0.25232
16:40:54|0.25232
16:40:55|0.2518
16:40:57|0.2518
16:40:57|0.252
16:40:58|0.252
16:40:59|0.252
16:41:00|0.252
16:41:02|0.25232
16:41:02|0.25232
16:41:03|0.25232
16:41:04|0.25232
16:41:06|0.25214
16:41:07|0.25281
16:41:09|0.25281
16:41:09|0.25281
16:41:10|0.25281
16:41:11|0.25281
16:41:13|0.2529
16:41:14|0.2529
16:41:15|0.25236
16:41:16|0.25326
16:41:17|0.25326
16:41:18|0.25326
16:41:19|0.25326
16:41:20|0.25326
16:41:20|0.25345
16:41:22|0.25357
16:41:23|0.25357
16:41:23|0.25357
16:41:25|0.25357
16:41:26|0.25357
16:41:27|0.25357
16:41:28|0.25346
16:41:29|0.25346
16:41:30|0.25346
16:41:31|0.25346
16:41:32|0.25346
16:41:33|0.25326
16:41:34|0.25326
16:41:36|0.25326
16:41:37|0.25326
16:41:38|0.25326
16:41:39|0.25327
16:41:40|0.25327
16:41:41|0.25327
16:41:41|0.25327
16:41:43|0.25344
16:41:44|0.25344
16:41:45|0.2541
16:41:47|0.25421
16:41:47|0.25425
16:41:49|0.25425
16:41:50|0.25385
16:41:52|0.25385
16:41:52|0.25385
16:41:53|0.25385
16:41:54|0.25267
16:41:55|0.25267
16:41:56|0.25279
16:41:57|0.25264
16:41:58|0.2528
16:41:59|0.25304
16:42:00|0.25304
16:42:01|0.25304
16:42:02|0.25399
16:42:03|0.2535
16:42:04|0.25311
16:42:05|0.25311
16:42:06|0.25311
16:42:07|0.25245
16:42:08|0.25245
16:42:09|0.25245
16:42:10|0.25245
16:42:11|0.25245
16:42:12|0.25245
16:42:13|0.25297
16:42:14|0.25214
16:42:15|0.25214
16:42:17|0.2525
16:42:18|0.2525
16:42:19|0.25347
16:42:20|0.25347
16:42:21|0.25347
16:42:21|0.25254
16:42:23|0.25254
16:42:24|0.25254
16:42:25|0.25254
16:42:26|0.25254
16:42:27|0.25254
16:42:28|0.25279
16:42:29|0.25279
16:42:30|0.25279
16:42:32|0.25254
16:42:32|0.25273
16:42:34|0.25279
16:42:35|0.25279
16:42:37|0.25279
16:42:37|0.25279
16:42:38|0.25279
16:42:39|0.25279
16:42:40|0.25279
16:42:41|0.25279
16:42:42|0.25279
16:42:43|0.2528
16:42:44|0.2528
16:42:46|0.25281
16:42:47|0.25281
16:42:48|0.25281
16:42:49|0.25233
16:42:49|0.25348
16:42:51|0.25348
16:42:51|0.25383
16:42:52|0.25383
16:42:53|0.25383
16:42:55|0.25383
16:42:56|0.25383
16:42:57|0.25383
16:42:58|0.25319
16:42:59|0.25314
16:43:00|0.25314
16:43:00|0.25295
16:43:01|0.25295
16:43:02|0.25368
16:43:03|0.25368
16:43:04|0.25368
16:43:05|0.25368
16:43:06|0.25329
16:43:07|0.25281
16:43:08|0.25281
16:43:09|0.25214
16:43:11|0.25214
16:43:11|0.25214
16:43:13|0.25214
16:43:13|0.25214
16:43:14|0.25297
16:43:15|0.25225
16:43:17|0.25225
16:43:18|0.25225
16:43:18|0.25225
16:43:20|0.25225
16:43:20|0.25225
16:43:21|0.25225
16:43:23|0.25294
16:43:24|0.25294
16:43:25|0.25294
16:43:26|0.25294
16:43:27|0.25294
16:43:28|0.25294
16:43:29|0.25294
16:43:30|0.25294
16:43:31|0.25294
16:43:33|0.25294
16:43:34|0.25294
16:43:35|0.2526
16:43:36|0.2526
16:43:37|0.2526
16:43:39|0.2526
16:43:40|0.2526
16:43:41|0.2526
16:43:42|0.2526
16:43:43|0.2526
16:43:45|0.25191
16:43:46|0.25191
16:43:47|0.25191
16:43:48|0.25191
16:43:49|0.25191
16:43:50|0.25236
16:43:51|0.25236
16:43:52|0.25236
16:43:53|0.25236
16:43:54|0.25264
16:43:55|0.25264
16:43:56|0.25231
16:43:57|0.25231
16:43:58|0.25231
16:43:59|0.25231
16:44:00|0.25231
16:44:01|0.25231
16:44:02|0.25231
16:44:04|0.25231
16:44:04|0.25231
16:44:05|0.25231
16:44:06|0.25231
16:44:07|0.25231
16:44:08|0.25231
16:44:09|0.25217
16:44:10|0.25177
16:44:12|0.25177
16:44:13|0.25163
16:44:14|0.25171
16:44:14|0.25149
16:44:15|0.25154
16:44:16|0.25256
16:44:17|0.25256
16:44:19|0.25256
16:44:20|0.25124
16:44:21|0.25124
16:44:22|0.25124
16:44:23|0.25186
16:44:24|0.25234
16:44:25|0.25234
16:44:26|0.25234
16:44:27|0.25234
16:44:28|0.25234
16:44:28|0.25234
16:44:29|0.25187
16:44:31|0.25187
16:44:33|0.25187
16:44:33|0.25187
16:44:34|0.25186
16:44:35|0.25186
16:44:37|0.25186
16:44:38|0.25186
16:44:39|0.25186
16:44:40|0.25186
16:44:42|0.25186
16:44:43|0.25186
16:44:43|0.25186
16:44:45|0.25168
16:44:45|0.25168
16:44:47|0.25234
16:44:48|0.25234
16:44:49|0.25215
16:44:50|0.25215
16:44:51|0.25186
16:44:52|0.25186
16:44:53|0.25186
16:44:54|0.25196
16:44:55|0.25187
16:44:57|0.25187
16:44:58|0.25187
16:44:59|0.25187
16:45:00|0.25187
16:45:01|0.25187
16:45:02|0.25186
16:45:03|0.25186
16:45:05|0.25186
16:45:06|0.25186
16:45:08|0.25186
16:45:09|0.25104
16:45:10|0.25104
16:45:11|0.2514
16:45:12|0.25122
16:45:14|0.25122
16:45:14|0.25122
16:45:15|0.25087
16:45:17|0.25087
16:45:17|0.25005
16:45:19|0.25005
16:45:20|0.25005
16:45:21|0.25032
16:45:22|0.25032
16:45:23|0.25005
16:45:24|0.25005
16:45:25|0.2499
16:45:26|0.25005
16:45:27|0.25005
16:45:28|0.25005
16:45:29|0.25005
16:45:30|0.25005
16:45:31|0.25005
16:45:32|0.25036
16:45:33|0.2499
16:45:35|0.24968
16:45:36|0.24968
16:45:36|0.24968
16:45:38|0.24955
16:45:39|0.24955
16:45:40|0.24955
16:45:41|0.24955
16:45:42|0.24955
16:45:43|0.24954
16:45:44|0.2498
16:45:45|0.2498
16:45:46|0.24954
16:45:47|0.24954
16:45:48|0.24874
16:45:49|0.24874
16:45:50|0.24874
16:45:52|0.24949
16:45:52|0.24875
16:45:53|0.24875
16:45:55|0.24891
16:45:55|0.24891
16:45:56|0.24891
16:45:57|0.24876
16:45:58|0.24876
16:46:00|0.24876
16:46:01|0.24874
16:46:01|0.24874
16:46:02|0.24874
16:46:04|0.24874
16:46:05|0.2486
16:46:07|0.24849
16:46:08|0.24849
16:46:08|0.24867
16:46:10|0.24867
16:46:11|0.2481
16:46:11|0.2481
16:46:13|0.2481
16:46:14|0.2481
16:46:15|0.24809
16:46:15|0.24809
16:46:16|0.24809
16:46:18|0.248
16:46:19|0.24786
16:46:20|0.24786
16:46:20|0.24786
16:46:22|0.24786
16:46:22|0.24786
16:46:24|0.24779
16:46:25|0.24779
16:46:26|0.24794
16:46:27|0.24794
16:46:28|0.24794
16:46:29|0.24809
16:46:30|0.24809
16:46:31|0.24809
16:46:32|0.2479
16:46:34|0.2478
16:46:35|0.24701
16:46:36|0.24701
16:46:37|0.24764
16:46:38|0.248
16:46:39|0.24867
16:46:40|0.24858
16:46:41|0.24858
16:46:43|0.24858
16:46:43|0.24858
16:46:45|0.24803
16:46:46|0.24803
16:46:47|0.24781
16:46:47|0.24781
16:46:48|0.24781
16:46:50|0.24781
16:46:50|0.24781
16:46:52|0.2478
16:46:52|0.2478
16:46:53|0.2478
16:46:55|0.2478
16:46:56|0.2478
16:46:57|0.2478
16:46:58|0.24768
16:46:59|0.24768
16:47:00|0.24796
16:47:02|0.24796
16:47:02|0.24781
16:47:04|0.24781
16:47:04|0.24781
16:47:06|0.2475
16:47:07|0.24764
16:47:08|0.24764
16:47:09|0.24759
16:47:10|0.24759
16:47:11|0.2478
16:47:12|0.24764
16:47:13|0.24764
16:47:14|0.24764
16:47:15|0.24764
16:47:16|0.24754
16:47:17|0.24754
16:47:18|0.24754
16:47:19|0.24754
16:47:21|0.24754
16:47:21|0.24754
16:47:23|0.24754
16:47:24|0.24754
16:47:24|0.2467
16:47:25|0.2467
16:47:26|0.24665
16:47:27|0.247
16:47:28|0.24661
16:47:30|0.24631
16:47:30|0.24606
16:47:32|0.24606
16:47:33|0.24617
16:47:34|0.24602
16:47:35|0.24602
16:47:36|0.24602
16:47:36|0.24565
16:47:37|0.2454
16:47:38|0.2454
16:47:40|0.24541
16:47:41|0.24588
16:47:42|0.24588
16:47:43|0.2454
16:47:43|0.24587
16:47:44|0.24587
16:47:46|0.24587
16:47:47|0.24587
16:47:49|0.24588
16:47:50|0.2462
16:47:50|0.24615
16:47:51|0.24585
16:47:52|0.24585
16:47:53|0.24585
16:47:55|0.24615
16:47:55|0.24615
16:47:58|0.24619
16:47:58|0.24619
16:47:59|0.246
16:48:00|0.246
16:48:01|0.24614
16:48:02|0.24613
16:48:04|0.24613
16:48:05|0.24543
16:48:06|0.24543
16:48:07|0.24543
16:48:08|0.24543
16:48:09|0.24543
16:48:10|0.24543
16:48:11|0.2454
16:48:12|0.2454
16:48:13|0.2454
16:48:14|0.24542
16:48:15|0.24542
16:48:16|0.24543
16:48:17|0.24501
16:48:18|0.24501
16:48:19|0.24501
16:48:20|0.24501
16:48:21|0.24501
16:48:23|0.2454
16:48:24|0.2454
16:48:24|0.24543
16:48:26|0.24543
16:48:26|0.24543
16:48:27|0.24543
16:48:28|0.24543
16:48:29|0.24543
16:48:31|0.24543
16:48:32|0.24543
16:48:33|0.24543
16:48:34|0.24543
16:48:35|0.24543
16:48:36|0.24543
16:48:38|0.24543
16:48:38|0.24543
16:48:39|0.24543
16:48:40|0.24543
16:48:41|0.24543
16:48:42|0.24543
16:48:44|0.24543
16:48:45|0.24546
16:48:46|0.24548
16:48:46|0.24548
16:48:48|0.24543
16:48:49|0.24548
16:48:50|0.24548
16:48:51|0.24548
16:48:51|0.24549
16:48:54|0.24571
16:48:54|0.24571
16:48:56|0.24571
16:48:56|0.24571
16:48:57|0.24561
16:48:58|0.24561
16:48:59|0.24501
16:49:01|0.24501
16:49:01|0.24501
16:49:02|0.24532
16:49:04|0.24532
16:49:05|0.24532
16:49:06|0.24532
16:49:07|0.24532
16:49:08|0.24532
16:49:09|0.24532
16:49:10|0.24502
16:49:11|0.24561
16:49:13|0.24501
16:49:13|0.24574
16:49:14|0.24574
16:49:15|0.24501
16:49:16|0.24501
16:49:17|0.24501
16:49:18|0.24501
16:49:20|0.24501
16:49:21|0.24501
16:49:22|0.24501
16:49:23|0.24501
16:49:24|0.24501
16:49:24|0.24501
16:49:26|0.24501
16:49:26|0.24501
16:49:28|0.24501
16:49:28|0.24501
16:49:29|0.24553
16:49:31|0.24553
16:49:32|0.24553
16:49:32|0.24553
16:49:34|0.24556
16:49:34|0.24556
16:49:35|0.24556
16:49:37|0.24556
16:49:39|0.24556
16:49:40|0.24581
16:49:40|0.24581
16:49:41|0.24581
16:49:42|0.24617
16:49:43|0.24617
16:49:45|0.24617
16:49:45|0.24617
16:49:46|0.24616
16:49:47|0.24616
16:49:48|0.24617
16:49:49|0.24617
16:49:50|0.2462
16:49:52|0.2462
16:49:53|0.2462
16:49:54|0.24645
16:49:55|0.24645
16:49:56|0.24645
16:49:57|0.24645
16:49:59|0.24659
16:49:59|0.24659
16:50:00|0.24659
16:50:01|0.24666
16:50:03|0.24645
16:50:04|0.24645
16:50:06|0.24621
16:50:06|0.24621
16:50:07|0.24621
16:50:08|0.24621
16:50:09|0.24621
16:50:11|0.2465
16:50:11|0.2465
16:50:13|0.2462
16:50:13|0.2462
16:50:15|0.24612
16:50:15|0.24612
16:50:17|0.24612
16:50:18|0.24612
16:50:18|0.24582
16:50:20|0.24582
16:50:21|0.24582
16:50:22|0.24582
16:50:23|0.24582
16:50:24|0.24582
16:50:25|0.24582
16:50:26|0.24582
16:50:27|0.24582
16:50:28|0.24582
16:50:28|0.24582
16:50:30|0.24582
16:50:31|0.24582
16:50:32|0.24496
16:50:33|0.24529
16:50:33|0.24529
16:50:34|0.24529
16:50:36|0.24529
16:50:36|0.24529
16:50:37|0.24531
16:50:40|0.24529
16:50:40|0.24529
16:50:41|0.24529
16:50:42|0.24531
16:50:43|0.24572
16:50:45|0.24582
16:50:46|0.24582
16:50:48|0.24613
16:50:49|0.24613
16:50:50|0.24613
16:50:51|0.24613
16:50:52|0.24613
16:50:52|0.24613
16:50:55|0.24613
16:50:55|0.24613
16:50:56|0.24613
16:50:57|0.24613
16:50:58|0.24613
16:50:59|0.24576
16:51:00|0.24576
16:51:02|0.24576
16:51:02|0.24603
16:51:03|0.24603
16:51:04|0.24603
16:51:05|0.24603
16:51:07|0.24547
16:51:07|0.24515
16:51:08|0.24501
16:51:09|0.24523
16:51:10|0.24523
16:51:11|0.24523
16:51:12|0.24523
16:51:13|0.245
16:51:14|0.24512
16:51:15|0.24492
16:51:16|0.2448
16:51:17|0.2448
16:51:19|0.24523
16:51:19|0.24523
16:51:21|0.24491
16:51:23|0.24491
16:51:24|0.24491
16:51:24|0.24491
16:51:26|0.24535
16:51:26|0.24535
16:51:27|0.24535
16:51:28|0.24535
16:51:30|0.24535
16:51:30|0.24535
16:51:31|0.24535
16:51:33|0.24535
16:51:33|0.24535
16:51:34|0.24539
16:51:35|0.24539
16:51:36|0.24582
16:51:37|0.2455
16:51:38|0.2455
16:51:40|0.2455
16:51:41|0.24533
16:51:42|0.24533
16:51:44|0.24533
16:51:44|0.24533
16:51:45|0.24533
16:51:46|0.24534
16:51:48|0.24534
16:51:48|0.24516
16:51:50|0.24532
16:51:51|0.24488
16:51:52|0.24463
16:51:53|0.24506
16:51:54|0.24451
16:51:55|0.24451
16:51:56|0.24451
16:51:57|0.24451
16:51:58|0.24496
16:51:59|0.24496
16:52:00|0.24452
16:52:01|0.24452
16:52:02|0.24452
16:52:03|0.24452
16:52:04|0.24452
16:52:05|0.24452
16:52:06|0.24452
16:52:07|0.24452
16:52:08|0.24452
16:52:10|0.245
16:52:11|0.245
16:52:12|0.245
16:52:13|0.245
16:52:13|0.245
16:52:15|0.245
16:52:16|0.245
16:52:17|0.245
16:52:17|0.245
16:52:19|0.245
16:52:20|0.245
16:52:21|0.245
16:52:22|0.245
16:52:23|0.245
16:52:24|0.245
16:52:25|0.24495
16:52:26|0.24495
16:52:27|0.24495
16:52:28|0.24534
16:52:28|0.24534
16:52:29|0.24523
16:52:31|0.245
16:52:32|0.245
16:52:32|0.245
16:52:33|0.245
16:52:34|0.245
16:52:35|0.245
16:52:37|0.245
16:52:38|0.245
16:52:39|0.245
16:52:40|0.245
16:52:42|0.2427
16:52:42|0.243
16:52:43|0.242
16:52:45|0.2435
16:52:47|0.2435
16:52:48|0.2435
16:52:48|0.2435
16:52:50|0.2435
16:52:52|0.2435
16:52:52|0.2435
16:52:53|0.24349
16:52:54|0.24348
16:52:55|0.24348
16:52:56|0.24349
16:52:57|0.24349
16:52:58|0.24318
16:52:59|0.2436
16:53:00|0.244
16:53:01|0.24389
16:53:02|0.24389
16:53:03|0.2433
16:53:05|0.24318
16:53:06|0.24252
16:53:06|0.24271
16:53:07|0.24271
16:53:08|0.24214
16:53:10|0.2427
16:53:11|0.24214
16:53:11|0.24214
16:53:13|0.24214
16:53:14|0.24213
16:53:15|0.24213
16:53:15|0.24206
16:53:17|0.2415
16:53:18|0.2415
16:53:19|0.2415
16:53:20|0.2418
16:53:21|0.2415
16:53:22|0.2415
16:53:23|0.2415
16:53:24|0.2415
16:53:24|0.2415
16:53:27|0.24175
16:53:28|0.24176
16:53:28|0.24176
16:53:29|0.2415
16:53:30|0.2415
16:53:31|0.24206
16:53:32|0.2419
16:53:33|0.2419
16:53:34|0.2419
16:53:35|0.2419
16:53:36|0.2419
16:53:37|0.2419
16:53:38|0.24294
16:53:39|0.24151
16:53:41|0.24235
16:53:42|0.24235
16:53:42|0.242
16:53:44|0.242
16:53:45|0.242
16:53:46|0.24199
16:53:46|0.24199
16:53:48|0.24199
16:53:49|0.24151
16:53:50|0.24151
16:53:51|0.24151
16:53:52|0.24151
16:53:52|0.24152
16:53:54|0.24184
16:53:55|0.24199
16:53:56|0.24154
16:53:56|0.24154
16:53:57|0.242
16:53:59|0.242
16:53:59|0.242
16:54:00|0.242
16:54:03|0.2415
16:54:03|0.2415
16:54:04|0.242
16:54:05|0.242
16:54:06|0.242
16:54:07|0.242
16:54:08|0.242
16:54:09|0.242
16:54:10|0.242
16:54:12|0.24154
16:54:13|0.24154
16:54:14|0.24154
16:54:16|0.24154
16:54:17|0.24154
16:54:19|0.24154
16:54:20|0.24153
16:54:20|0.24153
16:54:22|0.24153
16:54:23|0.24153
16:54:24|0.24194
16:54:26|0.24182
16:54:26|0.24182
16:54:27|0.24182
16:54:28|0.24153
16:54:29|0.2418
16:54:30|0.2418
16:54:31|0.242
16:54:32|0.242
16:54:33|0.242
16:54:34|0.2418
16:54:35|0.24179
16:54:37|0.24179
16:54:37|0.24179
16:54:38|0.24179
16:54:39|0.24179
16:54:40|0.24179
16:54:42|0.24179
16:54:43|0.24179
16:54:44|0.24179
16:54:45|0.24155
16:54:46|0.24155
16:54:47|0.24155
16:54:49|0.24155
16:54:49|0.24155
16:54:51|0.24155
16:54:52|0.24155
16:54:53|0.24155
16:54:54|0.24155
16:54:55|0.24155
16:54:56|0.24155
16:54:57|0.24155
16:54:58|0.24155
16:54:59|0.24155
16:55:00|0.24155
16:55:01|0.24155
16:55:02|0.24155
16:55:03|0.24176
16:55:04|0.24176
16:55:05|0.24176
16:55:07|0.24176
16:55:08|0.24154
16:55:09|0.24154
16:55:10|0.24154
16:55:11|0.24154
16:55:12|0.24155
16:55:13|0.24155
16:55:14|0.24155
16:55:15|0.24155
16:55:16|0.24155
16:55:17|0.24182
16:55:18|0.24182
16:55:19|0.24182
16:55:20|0.24182
16:55:21|0.24182
16:55:22|0.24182
16:55:23|0.24182
16:55:24|0.24182
16:55:25|0.24182
16:55:27|0.24154
16:55:27|0.24154
16:55:28|0.24185
16:55:29|0.24186
16:55:30|0.24182
16:55:31|0.24215
16:55:32|0.2429
16:55:33|0.2429
16:55:34|0.24311
16:55:35|0.24311
16:55:37|0.24311
16:55:37|0.24311
16:55:38|0.24311
16:55:39|0.24311
16:55:40|0.24324
16:55:41|0.24418
16:55:42|0.24418
16:55:44|0.24413
16:55:45|0.24413
16:55:46|0.24413
16:55:47|0.24413
16:55:49|0.24413
16:55:50|0.24413
16:55:50|0.24413
16:55:51|0.24413
16:55:52|0.24413
16:55:53|0.24413
16:55:54|0.24413
16:55:55|0.24413
16:55:56|0.24413
16:55:57|0.24413
16:55:58|0.24413
16:55:59|0.24413
16:56:00|0.24413
16:56:01|0.24413
16:56:02|0.24368
16:56:03|0.24368
16:56:04|0.24368
16:56:05|0.24368
16:56:06|0.24278
16:56:07|0.24254
16:56:08|0.24254
16:56:09|0.24347
16:56:11|0.24347
16:56:11|0.24417
16:56:12|0.24182
16:56:13|0.24182
16:56:14|0.24182
16:56:16|0.24182
16:56:16|0.24182
16:56:17|0.24182
16:56:18|0.24271
16:56:19|0.24271
16:56:21|0.24271
16:56:21|0.24271
16:56:22|0.24271
16:56:23|0.24271
16:56:24|0.24271
16:56:25|0.24271
16:56:26|0.24271
16:56:27|0.24283
16:56:28|0.24283
16:56:29|0.24283
16:56:30|0.24381
16:56:32|0.24381
16:56:32|0.24381
16:56:33|0.24381
16:56:34|0.24381
16:56:35|0.24381
16:56:37|0.24283
16:56:37|0.24283
16:56:38|0.24283
16:56:39|0.24283
16:56:40|0.24283
16:56:41|0.24283
16:56:42|0.24283
16:56:44|0.24314
16:56:46|0.24329
16:56:46|0.2434
16:56:47|0.24444
16:56:49|0.24444
16:56:49|0.2439
16:56:51|0.24391
16:56:52|0.24391
16:56:53|0.24391
16:56:54|0.24391
16:56:55|0.24391
16:56:56|0.24391
16:56:57|0.24391
16:56:58|0.24391
16:56:59|0.24391
16:57:00|0.24425
16:57:01|0.24438
16:57:02|0.24438
16:57:03|0.24438
16:57:05|0.24438
16:57:05|0.24438
16:57:06|0.24438
16:57:07|0.24438
16:57:08|0.24438
16:57:09|0.24438
16:57:10|0.24438
16:57:11|0.24399
16:57:12|0.24399
16:57:13|0.24391
16:57:14|0.24391
16:57:15|0.24391
16:57:16|0.24391
16:57:17|0.24391
16:57:18|0.24392
16:57:19|0.24392
16:57:20|0.24414
16:57:21|0.24414
16:57:22|0.24414
16:57:23|0.24414
16:57:25|0.24414
16:57:26|0.24414
16:57:27|0.24414
16:57:27|0.243
16:57:29|0.24326
16:57:29|0.24326
16:57:31|0.24321
16:57:32|0.24321
16:57:33|0.24321
16:57:33|0.24321
16:57:34|0.24321
16:57:36|0.24298
16:57:38|0.24298
16:57:38|0.24321
16:57:39|0.24321
16:57:41|0.24321
16:57:42|0.24321
16:57:43|0.24321
16:57:43|0.24321
16:57:44|0.24321
16:57:47|0.24321
16:57:47|0.24321
16:57:49|0.24321
16:57:49|0.24321
16:57:50|0.24293
16:57:52|0.24318
16:57:54|0.24318
16:57:55|0.24318
16:57:55|0.24318
16:57:56|0.24318
16:57:58|0.24292
16:57:59|0.24292
16:57:59|0.24292
16:58:01|0.24292
16:58:02|0.2429
16:58:03|0.2429
16:58:03|0.2429
16:58:05|0.2429
16:58:05|0.2429
16:58:06|0.2429
16:58:07|0.2429
16:58:08|0.2429
16:58:10|0.2429
16:58:11|0.24318
16:58:12|0.24318
16:58:12|0.24318
16:58:13|0.24318
16:58:14|0.24318
16:58:15|0.24318
16:58:17|0.24318
16:58:17|0.24276
16:58:18|0.24276
16:58:20|0.24276
16:58:21|0.24276
16:58:22|0.24276
16:58:23|0.24276
16:58:24|0.24276
16:58:25|0.24276
16:58:26|0.24276
16:58:27|0.24276
16:58:28|0.24309
16:58:29|0.24309
16:58:30|0.24309
16:58:31|0.24309
16:58:32|0.24309
16:58:33|0.24309
16:58:34|0.24309
16:58:35|0.24309
16:58:36|0.24288
16:58:37|0.24288
16:58:38|0.24288
16:58:39|0.24288
16:58:40|0.24288
16:58:41|0.24329
16:58:42|0.24329
16:58:43|0.24329
16:58:44|0.24329
16:58:45|0.24329
16:58:47|0.24329
16:58:48|0.24329
16:58:49|0.24329
16:58:50|0.24329
16:58:51|0.24329
16:58:52|0.24329
16:58:54|0.24329
16:58:55|0.24329
16:58:56|0.24329
16:58:57|0.24329
16:58:58|0.24329
16:58:59|0.24329
16:59:01|0.24329
16:59:02|0.24329
16:59:02|0.24329
16:59:03|0.24329
16:59:05|0.24329
16:59:06|0.24329
16:59:07|0.24289
16:59:08|0.24289
16:59:09|0.24289
16:59:10|0.24289
16:59:11|0.24289
16:59:12|0.24289
16:59:13|0.24289
16:59:14|0.24289
16:59:15|0.24289
16:59:16|0.24289
16:59:17|0.24289
16:59:19|0.24289
16:59:20|0.24289
16:59:20|0.24289
16:59:21|0.24289
16:59:22|0.24289
16:59:24|0.24314
16:59:24|0.24314
16:59:25|0.24314
16:59:26|0.24319
16:59:27|0.24319
16:59:28|0.24319
16:59:30|0.24319
16:59:30|0.24319
16:59:32|0.24319
16:59:32|0.24309
16:59:34|0.24309
16:59:34|0.24309
16:59:35|0.24309
16:59:36|0.24309
16:59:38|0.24309
16:59:38|0.24309
16:59:40|0.24309
16:59:41|0.24309
16:59:42|0.24309
16:59:43|0.2429
16:59:44|0.24289
16:59:45|0.24289
16:59:46|0.24289
16:59:48|0.24265
16:59:49|0.24265
16:59:50|0.24265
16:59:51|0.24265
16:59:52|0.24273
16:59:54|0.24273
16:59:54|0.24273
16:59:55|0.24273
16:59:56|0.24261
16:59:57|0.24261
16:59:58|0.24252
16:59:59|0.24242
17:00:00|0.24238
17:00:02|0.24238
17:00:03|0.24238
17:00:04|0.24214
17:00:06|0.24254
17:00:06|0.24254
17:00:07|0.24254
17:00:08|0.24265
17:00:09|0.24265
17:00:10|0.24265
17:00:11|0.24265
17:00:12|0.24265
17:00:13|0.24265
17:00:14|0.24265
17:00:15|0.24265
17:00:16|0.24265
17:00:17|0.24265
17:00:18|0.24244
17:00:19|0.24244
17:00:20|0.24221
17:00:21|0.24221
17:00:22|0.24221
17:00:23|0.24221
17:00:24|0.24222
17:00:25|0.24222
17:00:26|0.24222
17:00:27|0.2422
17:00:28|0.2422
17:00:29|0.2422
17:00:30|0.2422
17:00:31|0.2422
17:00:32|0.24199
17:00:33|0.24199
17:00:34|0.24199
17:00:35|0.24199
17:00:36|0.24199
17:00:37|0.24199
17:00:38|0.24199
17:00:39|0.24199
17:00:40|0.24178
17:00:41|0.24178
17:00:42|0.24178
17:00:43|0.24178
17:00:45|0.24178
17:00:46|0.24178
17:00:46|0.24178
17:00:47|0.24178
17:00:50|0.24171
17:00:50|0.24171
17:00:51|0.24171
17:00:52|0.24171
17:00:53|0.24171
17:00:54|0.24171
17:00:56|0.24171
17:00:58|0.24171
17:00:58|0.24202
17:00:59|0.24202
17:01:00|0.24221
17:01:01|0.24221
17:01:02|0.24221
17:01:03|0.24221
17:01:04|0.24221
17:01:05|0.24221
17:01:06|0.24221
17:01:07|0.24186
17:01:09|0.24186
17:01:09|0.24186
17:01:11|0.24186
17:01:12|0.24186
17:01:12|0.24186
17:01:14|0.24186
17:01:15|0.24186
17:01:16|0.24186
17:01:17|0.24186
17:01:18|0.24186
17:01:19|0.24186
17:01:19|0.24186
17:01:21|0.24186
17:01:22|0.24186
17:01:23|0.24186
17:01:24|0.24186
17:01:24|0.24186
17:01:25|0.24186
17:01:27|0.24189
17:01:28|0.24189
17:01:28|0.24189
17:01:30|0.24189
17:01:31|0.24189
17:01:32|0.24195
17:01:32|0.24195
17:01:33|0.24195
17:01:34|0.24195
17:01:36|0.24195
17:01:36|0.24195
17:01:37|0.24186
17:01:39|0.24186
17:01:39|0.24278
17:01:41|0.2436
17:01:42|0.2437
17:01:43|0.2437
17:01:44|0.24387
17:01:45|0.24387
17:01:46|0.24395
17:01:46|0.24345
17:01:48|0.24345
17:01:50|0.24345
17:01:50|0.24386
17:01:51|0.24386
17:01:52|0.24386
17:01:53|0.24386
17:01:54|0.24386
17:01:56|0.24349
17:01:56|0.24349
17:01:57|0.24349
17:01:58|0.24349
17:02:00|0.24381
17:02:01|0.2438
17:02:02|0.2438
17:02:03|0.2438
17:02:04|0.2438
17:02:04|0.2438
17:02:05|0.2438
17:02:06|0.2438
17:02:07|0.2438
17:02:09|0.2438
17:02:10|0.2438
17:02:11|0.2438
17:02:13|0.2438
17:02:14|0.2438
17:02:15|0.24381
17:02:17|0.24381
17:02:17|0.24381
17:02:18|0.24334
17:02:19|0.24334
17:02:20|0.24339
17:02:21|0.2434
17:02:22|0.24367
17:02:23|0.24367
17:02:24|0.24367
17:02:25|0.24367
17:02:27|0.24367
17:02:28|0.24367
17:02:28|0.24367
17:02:30|0.2436
17:02:30|0.2436
17:02:32|0.24387
17:02:33|0.24387
17:02:35|0.24387
17:02:35|0.24387
17:02:36|0.24387
17:02:37|0.24387
17:02:38|0.24387
17:02:39|0.24387
17:02:40|0.24387
17:02:41|0.24387
17:02:42|0.244
17:02:43|0.244
17:02:44|0.244
17:02:45|0.244
17:02:46|0.244
17:02:47|0.244
17:02:48|0.24409
17:02:49|0.24409
17:02:50|0.24409
17:02:52|0.24434
17:02:53|0.24434
17:02:54|0.24434
17:02:56|0.24368
17:02:57|0.2437
17:02:58|0.2437
17:02:59|0.24409
17:02:59|0.24492
17:03:01|0.24514
17:03:02|0.24489
17:03:03|0.24489
17:03:04|0.24489
17:03:05|0.24489
17:03:06|0.24489
17:03:07|0.24433
17:03:08|0.24433
17:03:09|0.24433
17:03:10|0.24433
17:03:11|0.24433
17:03:12|0.24433
17:03:13|0.24433
17:03:14|0.24433
17:03:15|0.24433
17:03:16|0.24433
17:03:17|0.24433
17:03:18|0.24433
17:03:19|0.24433
17:03:20|0.24445
17:03:21|0.24445
17:03:22|0.24445
17:03:23|0.24445
17:03:24|0.24406
17:03:25|0.24406
17:03:26|0.24406
17:03:27|0.24408
17:03:28|0.24408
17:03:29|0.24408
17:03:30|0.24408
17:03:31|0.24408
17:03:32|0.24408
17:03:33|0.24408
17:03:34|0.24408
17:03:35|0.24408
17:03:36|0.24408
17:03:37|0.24384
17:03:38|0.24384
17:03:39|0.24384
17:03:40|0.24384
17:03:41|0.24384
17:03:42|0.24408
17:03:43|0.24408
17:03:44|0.24408
17:03:45|0.24408
17:03:46|0.24408
17:03:47|0.24388
17:03:48|0.24405
17:03:49|0.24405
17:03:50|0.24406
17:03:51|0.24406
17:03:53|0.24406
17:03:53|0.24406
17:03:54|0.24406
17:03:56|0.24406
17:03:57|0.24406
17:03:58|0.24406
17:03:59|0.24406
17:04:00|0.24376
17:04:01|0.24376
17:04:02|0.24376
17:04:04|0.24376
17:04:05|0.24383
17:04:05|0.24383
17:04:06|0.24383
17:04:08|0.24351
17:04:08|0.24351
17:04:10|0.24351
17:04:11|0.24351
17:04:12|0.24351
17:04:13|0.24351
17:04:14|0.24351
17:04:16|0.24372
17:04:17|0.24372
17:04:18|0.24372
17:04:19|0.24372
17:04:20|0.24372
17:04:21|0.24372
17:04:21|0.24372
17:04:23|0.24358
17:04:23|0.24358
17:04:24|0.24358
17:04:26|0.24358
17:04:27|0.24335
17:04:27|0.24372
17:04:29|0.24371
17:04:30|0.24291
17:04:31|0.24291
17:04:31|0.24291
17:04:33|0.24291
17:04:33|0.24291
17:04:35|0.24291
17:04:36|0.24291
17:04:37|0.24291
17:04:37|0.24301
17:04:38|0.24304
17:04:39|0.24306
17:04:41|0.24306
17:04:42|0.24232
17:04:42|0.24232
17:04:43|0.24232
17:04:44|0.24311
17:04:46|0.24306
17:04:46|0.24306
17:04:47|0.24306
17:04:48|0.24306
17:04:50|0.24306
17:04:50|0.24306
17:04:52|0.24306
17:04:53|0.24306
17:04:55|0.24306
17:04:55|0.24306
17:04:57|0.24266
17:04:58|0.24266
17:04:59|0.24233
17:05:00|0.24233
17:05:01|0.24233
17:05:03|0.24277
17:05:03|0.24277
17:05:05|0.24277
17:05:06|0.24277
17:05:07|0.24277
17:05:08|0.24235
17:05:10|0.24235
17:05:10|0.24235
17:05:12|0.24235
17:05:13|0.24235
17:05:13|0.24233
17:05:14|0.24233
17:05:15|0.24233
17:05:17|0.24233
17:05:17|0.24293
17:05:19|0.24293
17:05:20|0.24293
17:05:20|0.24293
17:05:22|0.24293
17:05:23|0.24293
17:05:24|0.24293
17:05:25|0.24293
17:05:26|0.24293
17:05:27|0.24293
17:05:28|0.24293
17:05:29|0.24306
17:05:30|0.24306
17:05:31|0.24306
17:05:32|0.24315
17:05:33|0.24315
17:05:34|0.24315
17:05:35|0.24317
17:05:36|0.24388
17:05:37|0.24388
17:05:38|0.24388
17:05:39|0.24388
17:05:40|0.24388
17:05:41|0.24388
17:05:42|0.24388
17:05:43|0.24388
17:05:44|0.24282
17:05:45|0.24282
17:05:46|0.24282
17:05:47|0.24282
17:05:48|0.24282
17:05:49|0.24273
17:05:50|0.24273
17:05:52|0.24273
17:05:53|0.24273
17:05:54|0.24273
17:05:56|0.24273
17:05:57|0.24273
17:05:58|0.24273
17:05:59|0.24273
17:06:01|0.24273
17:06:02|0.24273
17:06:04|0.243
17:06:04|0.243
17:06:05|0.243
17:06:07|0.24351
17:06:09|0.24298
17:06:09|0.24298
17:06:11|0.24298
17:06:12|0.24298
17:06:13|0.24378
17:06:14|0.24378
17:06:15|0.24304
17:06:16|0.24304
17:06:17|0.24304
17:06:18|0.24304
17:06:19|0.24304
17:06:20|0.24304
17:06:21|0.24304
17:06:23|0.24304
17:06:24|0.24304
17:06:25|0.24274
17:06:26|0.24274
17:06:27|0.24274
17:06:28|0.24274
17:06:29|0.24274
17:06:31|0.24274
17:06:31|0.24273
17:06:32|0.24291
17:06:33|0.24291
17:06:34|0.24291
17:06:35|0.24291
17:06:36|0.24291
17:06:37|0.24291
17:06:38|0.24291
17:06:39|0.24291
17:06:40|0.24253
17:06:41|0.24253
17:06:42|0.24253
17:06:43|0.24253
17:06:44|0.24253
17:06:45|0.24253
17:06:46|0.24253
17:06:47|0.24253
17:06:48|0.24253
17:06:49|0.24253
17:06:50|0.24253
17:06:52|0.24253
17:06:52|0.24253
17:06:54|0.24253
17:06:55|0.24253
17:06:57|0.24253
17:06:59|0.2425
17:06:59|0.2425
17:07:01|0.2425
17:07:01|0.24247
17:07:02|0.24247
17:07:03|0.24247
17:07:04|0.24277
17:07:06|0.24277
17:07:07|0.24277
17:07:08|0.24277
17:07:09|0.24277
17:07:10|0.24277
17:07:11|0.24277
17:07:12|0.24277
17:07:12|0.24248
17:07:13|0.24248
17:07:15|0.24248
17:07:16|0.24248
17:07:17|0.24248
17:07:18|0.24248
17:07:19|0.24248
17:07:20|0.24248
17:07:21|0.24277
17:07:22|0.24277
17:07:23|0.24277
17:07:24|0.24277
17:07:25|0.2425
17:07:26|0.2425
17:07:27|0.24248
17:07:28|0.24248
17:07:28|0.24248
17:07:30|0.24248
17:07:31|0.24248
17:07:32|0.24248
17:07:33|0.2427
17:07:34|0.2427
17:07:35|0.24251
17:07:36|0.24251
17:07:37|0.24251
17:07:38|0.24251
17:07:39|0.24251
17:07:40|0.24251
17:07:41|0.24251
17:07:42|0.24251
17:07:43|0.24251
17:07:44|0.24251
17:07:45|0.24251
17:07:46|0.24251
17:07:47|0.24251
17:07:48|0.24251
17:07:49|0.24251
17:07:50|0.24251
17:07:51|0.24255
17:07:52|0.24255
17:07:53|0.24255
17:07:54|0.24255
17:07:55|0.24276
17:07:57|0.24276
17:07:58|0.24273
17:07:59|0.24273
17:08:00|0.24273
17:08:00|0.24273
17:08:02|0.24273
17:08:02|0.24273
17:08:04|0.24273
17:08:05|0.24273
17:08:06|0.24273
17:08:08|0.24273
17:08:08|0.24273
17:08:09|0.24273
17:08:11|0.24273
17:08:12|0.24273
17:08:13|0.24276
17:08:14|0.24276
17:08:15|0.24276
17:08:16|0.24276
17:08:18|0.24276
17:08:19|0.24234
17:08:19|0.24246
17:08:21|0.24246
17:08:22|0.24246
17:08:23|0.24246
17:08:23|0.24246
17:08:24|0.24246
17:08:26|0.24246
17:08:27|0.24246
17:08:27|0.2426
17:08:29|0.2426
17:08:30|0.2426
17:08:31|0.2426
17:08:32|0.24218
17:08:32|0.2426
17:08:33|0.2422
17:08:35|0.2422
17:08:35|0.2426
17:08:36|0.2426
17:08:38|0.2426
17:08:39|0.2426
17:08:39|0.2426
17:08:40|0.2426
17:08:41|0.2426
17:08:43|0.2426
17:08:43|0.2426
17:08:44|0.2426
17:08:46|0.24222
17:08:46|0.24222
17:08:48|0.24222
17:08:49|0.24222
17:08:49|0.24222
17:08:51|0.24222
17:08:52|0.24222
17:08:53|0.24222
17:08:53|0.24222
17:08:54|0.24222
17:08:56|0.24222
17:08:57|0.24199
17:08:59|0.24199
17:08:59|0.24199
17:09:00|0.24199
17:09:02|0.24199
17:09:03|0.24199
17:09:04|0.24199
17:09:05|0.24199
17:09:06|0.24199
17:09:07|0.24199
17:09:08|0.24191
17:09:09|0.24184
17:09:10|0.24182
17:09:11|0.24182
17:09:12|0.24182
17:09:13|0.24182
17:09:14|0.24182
17:09:15|0.24182
17:09:16|0.24182
17:09:17|0.24182
17:09:18|0.24182
17:09:19|0.24182
17:09:20|0.24145
17:09:21|0.24145
17:09:22|0.24145
17:09:23|0.2414
17:09:24|0.2414
17:09:25|0.24133
17:09:26|0.24133
17:09:27|0.24159
17:09:28|0.24159
17:09:29|0.24133
17:09:30|0.24133
17:09:31|0.24133
17:09:33|0.24131
17:09:33|0.24131
17:09:34|0.24144
17:09:36|0.24134
17:09:36|0.24134
17:09:37|0.24134
17:09:38|0.24131
17:09:39|0.24112
17:09:41|0.24112
17:09:41|0.24063
17:09:42|0.24079
17:09:44|0.24099
17:09:44|0.241
17:09:45|0.241
17:09:46|0.24057
17:09:47|0.24057
17:09:48|0.24065
17:09:49|0.24055
17:09:50|0.24055
17:09:51|0.24055
17:09:52|0.24055
17:09:53|0.24055
17:09:55|0.24057
17:09:56|0.24043
17:09:57|0.24043
17:09:58|0.24043
17:09:58|0.2406
17:10:00|0.2406
17:10:01|0.2406
17:10:02|0.24058
17:10:03|0.24058
17:10:04|0.24058
17:10:05|0.24058
17:10:07|0.24058
17:10:07|0.24015
17:10:09|0.24013
17:10:10|0.23954
17:10:11|0.23907
17:10:11|0.2395
17:10:13|0.2395
17:10:14|0.2395
17:10:16|0.2395
17:10:16|0.23894
17:10:17|0.23894
17:10:18|0.23894
17:10:19|0.23894
17:10:20|0.23923
17:10:21|0.23923
17:10:23|0.23923
17:10:24|0.23923
17:10:25|0.23923
17:10:26|0.23894
17:10:26|0.2388
17:10:28|0.23885
17:10:29|0.23885
17:10:30|0.2388
17:10:31|0.23922
17:10:32|0.23922
17:10:33|0.23923
17:10:34|0.2388
17:10:35|0.2388
17:10:36|0.2388
17:10:37|0.23965
17:10:38|0.23909
17:10:39|0.23876
17:10:40|0.23862
17:10:41|0.23879
17:10:43|0.23861
17:10:43|0.23861
17:10:45|0.23861
17:10:45|0.23861
17:10:46|0.2388
17:10:47|0.2388
17:10:48|0.23861
17:10:49|0.23861
17:10:50|0.23835
17:10:51|0.23859
17:10:52|0.23835
17:10:53|0.23835
17:10:55|0.23835
17:10:56|0.23835
17:10:57|0.23835
17:10:58|0.23835
17:10:59|0.23835
17:11:00|0.23835
17:11:01|0.23833
17:11:02|0.23833
17:11:03|0.23833
17:11:04|0.23835
17:11:05|0.23835
17:11:06|0.23835
17:11:07|0.23835
17:11:08|0.23846
17:11:10|0.23924
17:11:11|0.23866
17:11:12|0.23938
17:11:13|0.23938
17:11:14|0.23938
17:11:15|0.23938
17:11:16|0.23938
17:11:17|0.23938
17:11:18|0.23938
17:11:19|0.23938
17:11:20|0.23938
17:11:21|0.23892
17:11:22|0.23892
17:11:23|0.23892
17:11:24|0.23892
17:11:25|0.23892
17:11:26|0.23892
17:11:27|0.23892
17:11:28|0.23894
17:11:29|0.23894
17:11:30|0.23894
17:11:31|0.23894
17:11:32|0.23894
17:11:33|0.23934
17:11:34|0.23934
17:11:35|0.23934
17:11:36|0.23934
17:11:37|0.23934
17:11:38|0.23934
17:11:39|0.23934
17:11:40|0.23934
17:11:41|0.23895
17:11:42|0.23895
17:11:43|0.23895
17:11:44|0.23933
17:11:45|0.23933
17:11:46|0.23934
17:11:47|0.23934
17:11:48|0.23934
17:11:49|0.23934
17:11:50|0.23934
17:11:51|0.23934
17:11:52|0.23934
17:11:53|0.23893
17:11:54|0.23934
17:11:55|0.23934
17:11:56|0.23934
17:11:57|0.23934
17:11:58|0.23934
17:12:00|0.23934
17:12:01|0.23934
17:12:02|0.23934
17:12:03|0.23894
17:12:04|0.23894
17:12:05|0.23893
17:12:06|0.23893
17:12:07|0.23893
17:12:09|0.23893
17:12:10|0.23893
17:12:10|0.23893
17:12:11|0.23893
17:12:13|0.23893
17:12:14|0.23871
17:12:14|0.23871
17:12:15|0.23817
17:12:16|0.23817
17:12:17|0.23817
17:12:18|0.23885
17:12:19|0.23885
17:12:21|0.23905
17:12:21|0.23905
17:12:22|0.23905
17:12:24|0.23883
17:12:25|0.23861
17:12:25|0.23905
17:12:26|0.23905
17:12:27|0.23905
17:12:29|0.23905
17:12:30|0.23841
17:12:30|0.23841
17:12:31|0.23841
17:12:32|0.23841
17:12:33|0.23841
17:12:34|0.23841
17:12:35|0.23841
17:12:37|0.23894
17:12:38|0.23894
17:12:39|0.23894
17:12:40|0.23894
17:12:41|0.23891
17:12:42|0.23891
17:12:43|0.23859
17:12:44|0.23859
17:12:45|0.23859
17:12:46|0.23859
17:12:47|0.23859
17:12:48|0.23811
17:12:49|0.23811
17:12:50|0.23859
17:12:51|0.23859
17:12:52|0.23859
17:12:53|0.23859
17:12:54|0.23859
17:12:56|0.2386
17:12:56|0.2386
17:12:57|0.23859
17:12:58|0.23859
17:13:00|0.23859
17:13:01|0.23811
17:13:02|0.23811
17:13:03|0.23811
17:13:04|0.23811
17:13:05|0.23856
17:13:06|0.23905
17:13:08|0.23922
17:13:09|0.23922
17:13:09|0.23922
17:13:10|0.23923
17:13:11|0.23923
17:13:13|0.23848
17:13:15|0.23873
17:13:15|0.23873
17:13:17|0.23873
17:13:18|0.23873
17:13:19|0.23915
17:13:20|0.23915
17:13:21|0.23923
17:13:23|0.23903
17:13:24|0.23903
17:13:24|0.23883
17:13:25|0.23883
17:13:26|0.23883
17:13:27|0.23883
17:13:29|0.23883
17:13:30|0.23883
17:13:31|0.23883
17:13:31|0.23935
17:13:33|0.23935
17:13:33|0.23935
17:13:34|0.23935
17:13:35|0.23935
17:13:37|0.23935
17:13:37|0.23935
17:13:38|0.23935
17:13:40|0.23935
17:13:40|0.23935
17:13:41|0.23935
17:13:42|0.23935
17:13:43|0.23982
17:13:44|0.23982
17:13:45|0.23982
17:13:47|0.23982
17:13:47|0.23999
17:13:48|0.23999
17:13:49|0.23999
17:13:50|0.23999
17:13:51|0.23999
17:13:53|0.24
17:13:54|0.24
17:13:55|0.24
17:13:56|0.24
17:13:57|0.24
17:13:59|0.24
17:13:59|0.24
17:14:01|0.23942
17:14:03|0.23907
17:14:03|0.23907
17:14:05|0.23907
17:14:07|0.23907
17:14:07|0.23907
17:14:09|0.23907
17:14:11|0.23905
17:14:11|0.23905
17:14:12|0.23905
17:14:13|0.23905
17:14:14|0.23903
17:14:15|0.23903
17:14:16|0.23903
17:14:17|0.23903
17:14:18|0.23903
17:14:20|0.23906
17:14:21|0.23906
17:14:21|0.23906
17:14:23|0.23906
17:14:25|0.23906
17:14:25|0.23906
17:14:26|0.23906
17:14:27|0.23917
17:14:28|0.23917
17:14:29|0.23917
17:14:30|0.23917
17:14:32|0.23917
17:14:32|0.23917
17:14:34|0.23917
17:14:35|0.23957
17:14:36|0.23957
17:14:37|0.23957
17:14:38|0.23957
17:14:38|0.23957
17:14:39|0.23957
17:14:40|0.23957
17:14:42|0.23957
17:14:43|0.23957
17:14:43|0.23957
17:14:45|0.23957
17:14:45|0.23957
17:14:46|0.23957
17:14:48|0.2392
17:14:49|0.23919
17:14:49|0.23919
17:14:50|0.23879
17:14:53|0.23879
17:14:53|0.23879
17:14:54|0.23871
17:14:55|0.23871
17:14:56|0.23871
17:14:57|0.23871
17:14:58|0.23851
17:14:59|0.23851
17:15:00|0.23851
17:15:01|0.23851
17:15:02|0.23851
17:15:03|0.2385
17:15:04|0.2385
17:15:05|0.2385
17:15:06|0.2385
17:15:07|0.2385
17:15:08|0.2385
17:15:09|0.2385
17:15:10|0.2385
17:15:11|0.23879
17:15:12|0.23879
17:15:13|0.23914
17:15:14|0.23914
17:15:15|0.23879
17:15:16|0.23879
17:15:17|0.23879
17:15:18|0.23879
17:15:19|0.23879
17:15:20|0.23879
17:15:21|0.23879
17:15:22|0.23878
17:15:23|0.23878
17:15:24|0.2388
17:15:25|0.2388
17:15:26|0.2388
17:15:27|0.2388
17:15:28|0.23844
17:15:29|0.23844
17:15:30|0.23844
17:15:31|0.23844
17:15:32|0.23919
17:15:33|0.23919
17:15:34|0.23919
17:15:35|0.23894
17:15:36|0.23894
17:15:37|0.23918
17:15:38|0.23918
17:15:39|0.23918
17:15:40|0.23918
17:15:41|0.23918
17:15:42|0.23918
17:15:43|0.23918
17:15:44|0.23894
17:15:45|0.23894
17:15:46|0.23916
17:15:47|0.23916
17:15:48|0.23894
17:15:49|0.23894
17:15:50|0.23894
17:15:51|0.23916
17:15:52|0.23916
17:15:53|0.23919
17:15:54|0.23919
17:15:55|0.23919
17:15:56|0.23919
17:15:57|0.23953
17:15:58|0.23953
17:15:59|0.23953
17:16:00|0.23953
17:16:01|0.23967
17:16:03|0.23967
17:16:03|0.23967
17:16:04|0.23967
17:16:06|0.23967
17:16:08|0.23967
17:16:08|0.23967
17:16:10|0.23967
17:16:11|0.23967
17:16:11|0.23967
17:16:13|0.23966
17:16:14|0.23966
17:16:16|0.23966
17:16:17|0.23966
17:16:18|0.23966
17:16:19|0.23966
17:16:20|0.23966
17:16:22|0.2396
17:16:22|0.2396
17:16:24|0.2396
17:16:25|0.2396
17:16:26|0.2396
17:16:27|0.23951
17:16:28|0.23951
17:16:29|0.23951
17:16:30|0.23961
17:16:31|0.23961
17:16:32|0.23992
17:16:33|0.23992
17:16:35|0.23992
17:16:35|0.23992
17:16:36|0.23992
17:16:37|0.23992
17:16:38|0.24024
17:16:39|0.24024
17:16:41|0.23996
17:16:42|0.23996
17:16:42|0.24024
17:16:43|0.23997
17:16:45|0.23997
17:16:46|0.23997
17:16:47|0.23997
17:16:49|0.23997
17:16:49|0.24024
17:16:50|0.24024
17:16:51|0.24024
17:16:52|0.24024
17:16:53|0.24024
17:16:54|0.24024
17:16:55|0.24024
17:16:56|0.24024
17:16:57|0.24024
17:16:58|0.24024
17:16:59|0.24025
17:17:00|0.24025
17:17:01|0.24025
17:17:02|0.24025
17:17:03|0.24024
17:17:05|0.24024
17:17:06|0.24024
17:17:07|0.24024
17:17:07|0.24024
17:17:09|0.24024
17:17:10|0.24024
17:17:10|0.24024
17:17:12|0.24024
17:17:13|0.24025
17:17:14|0.24025
17:17:14|0.24025
17:17:16|0.24025
17:17:18|0.24025
17:17:18|0.24025
17:17:19|0.24025
17:17:20|0.24025
17:17:21|0.24025
17:17:23|0.24039
17:17:24|0.24039
17:17:25|0.24039
17:17:26|0.24039
17:17:26|0.2404
17:17:28|0.2404
17:17:29|0.2404
17:17:30|0.2404
17:17:31|0.2404
17:17:32|0.24
17:17:33|0.24024
17:17:35|0.24054
17:17:35|0.24054
17:17:36|0.24054
17:17:37|0.24038
17:17:38|0.24038
17:17:39|0.24031
17:17:40|0.24126
17:17:41|0.24126
17:17:42|0.24173
17:17:43|0.24173
17:17:44|0.24173
17:17:45|0.24173
17:17:46|0.24087
17:17:47|0.24087
17:17:48|0.24087
17:17:49|0.24087
17:17:50|0.24087
17:17:51|0.24106
17:17:52|0.24094
17:17:54|0.24151
17:17:55|0.24151
17:17:56|0.24151
17:17:57|0.24141
17:17:58|0.24183
17:17:59|0.24179
17:17:59|0.24179
17:18:01|0.24165
17:18:02|0.24165
17:18:03|0.24165
17:18:03|0.24165
17:18:04|0.2414
17:18:05|0.24164
17:18:07|0.24164
17:18:08|0.24212
17:18:09|0.24168
17:18:11|0.24229
17:18:11|0.24237
17:18:13|0.24278
17:18:14|0.24235
17:18:14|0.24235
17:18:16|0.24235
17:18:17|0.24235
17:18:18|0.24235
17:18:19|0.24235
17:18:20|0.24235
17:18:22|0.24235
17:18:22|0.2428
17:18:23|0.2428
17:18:24|0.243
17:18:25|0.24271
17:18:26|0.24271
17:18:27|0.24271
17:18:28|0.24271
17:18:29|0.24271
17:18:30|0.24228
17:18:32|0.24228
17:18:32|0.24228
17:18:33|0.24272
17:18:35|0.24308
17:18:36|0.24295
17:18:36|0.24295
17:18:37|0.24295
17:18:38|0.24295
17:18:39|0.24295
17:18:41|0.24296
17:18:41|0.24296
17:18:43|0.24296
17:18:44|0.24295
17:18:46|0.24295
17:18:46|0.24295
17:18:47|0.24295
17:18:48|0.24295
17:18:49|0.24295
17:18:50|0.24295
17:18:52|0.24331
17:18:53|0.24283
17:18:53|0.24283
17:18:56|0.24297
17:18:56|0.24296
17:18:58|0.24329
17:18:59|0.24329
17:18:59|0.24329
17:19:02|0.24338
17:19:03|0.24338
17:19:04|0.24338
17:19:05|0.24338
17:19:06|0.24338
17:19:08|0.24338
17:19:08|0.24338
17:19:09|0.24338
17:19:10|0.24338
17:19:11|0.24338
17:19:12|0.24338
17:19:13|0.24338
17:19:14|0.24292
17:19:15|0.24292
17:19:16|0.24292
17:19:17|0.24292
17:19:19|0.24292
17:19:20|0.24292
17:19:20|0.24346
17:19:21|0.24368
17:19:24|0.24368
17:19:24|0.24368
17:19:25|0.24368
17:19:26|0.24368
17:19:27|0.24368
17:19:28|0.24367
17:19:29|0.24367
17:19:30|0.24367
17:19:31|0.24368
17:19:32|0.24342
17:19:34|0.24342
17:19:34|0.24342
17:19:35|0.24375
17:19:36|0.24375
17:19:37|0.24346
17:19:38|0.24367
17:19:39|0.24367
17:19:40|0.24367
17:19:42|0.24329
17:19:42|0.24329
17:19:43|0.24373
17:19:44|0.24373
17:19:45|0.24373
17:19:46|0.24333
17:19:47|0.24333
17:19:48|0.24365
17:19:49|0.24365
17:19:50|0.24365
17:19:51|0.24365
17:19:52|0.24365
17:19:53|0.24334
17:19:54|0.24327
17:19:55|0.24327
17:19:56|0.24327
17:19:58|0.24327
17:19:59|0.24327
17:20:00|0.24349
17:20:01|0.24324
17:20:02|0.24312
17:20:04|0.24313
17:20:05|0.24313
17:20:06|0.24313
17:20:08|0.24313
17:20:08|0.24313
17:20:10|0.2429
17:20:10|0.2429
17:20:12|0.24275
17:20:14|0.24259
17:20:14|0.24259
17:20:16|0.24259
17:20:18|0.24259
17:20:19|0.24259
17:20:19|0.2425
17:20:20|0.2425
17:20:21|0.2425
17:20:23|0.2425
17:20:24|0.2425
17:20:24|0.2425
17:20:26|0.2425
17:20:26|0.2425
17:20:27|0.2425
17:20:29|0.2425
17:20:30|0.2425
17:20:31|0.2425
17:20:32|0.24228
17:20:32|0.24213
17:20:34|0.24213
17:20:35|0.24191
17:20:36|0.24191
17:20:36|0.24191
17:20:38|0.24213
17:20:38|0.24181
17:20:40|0.24181
17:20:40|0.24223
17:20:42|0.24223
17:20:43|0.24223
17:20:43|0.24223
17:20:45|0.24223
17:20:46|0.24223
17:20:46|0.24223
17:20:48|0.24223
17:20:49|0.24223
17:20:50|0.24223
17:20:51|0.24228
17:20:52|0.24228
17:20:52|0.24228
17:20:54|0.24228
17:20:55|0.24187
17:20:56|0.24218
17:20:56|0.24218
17:20:57|0.24218
17:20:59|0.24218
17:21:00|0.24218
17:21:02|0.2422
17:21:03|0.2422
17:21:04|0.24219
17:21:05|0.24219
17:21:06|0.24219
17:21:07|0.24219
17:21:09|0.24219
17:21:09|0.24219
17:21:10|0.24219
17:21:11|0.24219
17:21:13|0.24107
17:21:15|0.24071
17:21:15|0.24071
17:21:16|0.24071
17:21:17|0.24071
17:21:18|0.24071
17:21:19|0.24071
17:21:20|0.24071
17:21:21|0.24071
17:21:22|0.2406
17:21:23|0.24084
17:21:24|0.2407
17:21:26|0.24112
17:21:27|0.24112
17:21:28|0.24112
17:21:29|0.24125
17:21:30|0.2408
17:21:31|0.2408
17:21:32|0.2408
17:21:33|0.2408
17:21:34|0.2408
17:21:35|0.2408
17:21:36|0.2408
17:21:37|0.2408
17:21:38|0.2408
17:21:38|0.2408
17:21:39|0.2408
17:21:41|0.2408
17:21:42|0.2408
17:21:43|0.2408
17:21:44|0.24065
17:21:45|0.24065
17:21:45|0.24065
17:21:46|0.24065
17:21:47|0.24065
17:21:49|0.24065
17:21:49|0.24065
17:21:51|0.24065
17:21:52|0.24065
17:21:53|0.24065
17:21:54|0.24058
17:21:55|0.24058
17:21:56|0.24065
17:21:58|0.24065
17:21:58|0.24065
17:21:59|0.24065
17:22:00|0.2405
17:22:01|0.2405
17:22:02|0.2405
17:22:03|0.2405
17:22:04|0.2405
17:22:05|0.2405
17:22:06|0.24063
17:22:07|0.24063
17:22:08|0.24063
17:22:10|0.24063
17:22:11|0.24063
17:22:12|0.24063
17:22:14|0.24063
17:22:14|0.24063
17:22:16|0.24063
17:22:17|0.24063
17:22:19|0.24063
17:22:20|0.24064
17:22:21|0.24064
17:22:22|0.24064
17:22:24|0.24064
17:22:25|0.24044
17:22:25|0.24044
17:22:27|0.24064
17:22:28|0.24064
17:22:28|0.24064
17:22:29|0.24064
17:22:30|0.24065
17:22:32|0.24065
17:22:32|0.24065
17:22:34|0.24065
17:22:34|0.24065
17:22:36|0.24065
17:22:36|0.24065
17:22:38|0.24065
17:22:38|0.24065
17:22:39|0.24093
17:22:40|0.24093
17:22:42|0.24093
17:22:42|0.24093
17:22:44|0.24093
17:22:44|0.24082
17:22:46|0.24082
17:22:47|0.24082
17:22:48|0.24082
17:22:49|0.24082
17:22:50|0.24082
17:22:51|0.24082
17:22:52|0.24082
17:22:53|0.24082
17:22:54|0.24082
17:22:55|0.24082
17:22:56|0.24082
17:22:57|0.24082
17:22:58|0.24082
17:22:59|0.24086
17:23:00|0.24086
17:23:01|0.24086
17:23:03|0.24086
17:23:04|0.24086
17:23:04|0.24156
17:23:05|0.24156
17:23:07|0.24156
17:23:08|0.24156
17:23:09|0.24174
17:23:10|0.24123
17:23:11|0.24123
17:23:12|0.24123
17:23:14|0.24161
17:23:14|0.24161
17:23:16|0.24161
17:23:17|0.24161
17:23:18|0.24161
17:23:19|0.24161
17:23:20|0.24161
17:23:21|0.24161
17:23:22|0.24161
17:23:23|0.24161
17:23:24|0.24161
17:23:25|0.24161
17:23:26|0.24163
17:23:27|0.24163
17:23:28|0.24164
17:23:30|0.24164
17:23:30|0.24164
17:23:31|0.24164
17:23:32|0.24164
17:23:33|0.24164
17:23:34|0.24164
17:23:35|0.24164
17:23:36|0.24164
17:23:37|0.24164
17:23:38|0.24164
17:23:40|0.24164
17:23:40|0.24164
17:23:41|0.24164
17:23:42|0.24164
17:23:43|0.24164
17:23:44|0.24164
17:23:45|0.24164
17:23:46|0.24185
17:23:47|0.24185
17:23:48|0.24185
17:23:50|0.24212
17:23:51|0.24212
17:23:52|0.24212
17:23:53|0.24212
17:23:54|0.24212
17:23:55|0.24212
17:23:56|0.24219
17:23:57|0.24222
17:23:58|0.24222
17:23:59|0.24222
17:24:00|0.24222
17:24:02|0.24222
17:24:03|0.24222
17:24:04|0.24222
17:24:05|0.2426
17:24:06|0.24261
17:24:07|0.24284
17:24:08|0.24284
17:24:09|0.24284
17:24:10|0.24315
17:24:11|0.24318
17:24:12|0.24318
17:24:13|0.24284
17:24:14|0.243
17:24:15|0.243
17:24:17|0.243
17:24:17|0.243
17:24:18|0.243
17:24:20|0.243
17:24:21|0.243
17:24:21|0.243
17:24:23|0.243
17:24:23|0.243
17:24:25|0.24263
17:24:26|0.24299
17:24:26|0.24299
17:24:27|0.24299
17:24:28|0.24299
17:24:30|0.24299
17:24:31|0.24252
17:24:31|0.24252
17:24:33|0.24252
17:24:34|0.24252
17:24:34|0.24252
17:24:36|0.24252
17:24:36|0.24252
17:24:37|0.24299
17:24:39|0.24377
17:24:39|0.24387
17:24:40|0.24387
17:24:42|0.24371
17:24:43|0.24371
17:24:43|0.24371
17:24:44|0.24387
17:24:45|0.24369
17:24:46|0.24388
17:24:47|0.24388
17:24:48|0.244
17:24:50|0.244
17:24:51|0.244
17:24:52|0.244
17:24:52|0.244
17:24:53|0.24402
17:24:54|0.24402
17:24:56|0.24399
17:24:57|0.24399
17:24:58|0.24399
17:24:59|0.24399
17:25:00|0.244
17:25:01|0.244
17:25:02|0.24311
17:25:03|0.24222
17:25:04|0.24225
17:25:05|0.24222
17:25:06|0.24222
17:25:07|0.24253
17:25:08|0.24286
17:25:09|0.24286
17:25:10|0.24349
17:25:11|0.24349
17:25:12|0.24349
17:25:13|0.24349
17:25:15|0.24347
17:25:16|0.24347
17:25:17|0.24347
17:25:19|0.24347
17:25:20|0.24347
17:25:21|0.2434
17:25:22|0.2434
17:25:23|0.2434
17:25:24|0.2434
17:25:25|0.2434
17:25:26|0.2434
17:25:27|0.2434
17:25:29|0.2434
17:25:30|0.24377
17:25:30|0.24377
17:25:32|0.24377
17:25:33|0.24377
17:25:34|0.24377
17:25:34|0.24377
17:25:36|0.24373
17:25:37|0.24329
17:25:38|0.24329
17:25:39|0.24329
17:25:40|0.24316
17:25:41|0.24316
17:25:42|0.24316
17:25:43|0.24316
17:25:44|0.24316
17:25:45|0.24329
17:25:46|0.24329
17:25:47|0.24329
17:25:48|0.24329
17:25:49|0.24329
17:25:50|0.24329
17:25:51|0.24329
17:25:52|0.244
17:25:53|0.2446
17:25:54|0.2446
17:25:55|0.2446
17:25:56|0.24458
17:25:57|0.24458
17:25:58|0.24439
17:25:59|0.24439
17:26:00|0.24439
17:26:01|0.24439
17:26:02|0.24439
17:26:03|0.2446
17:26:04|0.2446
17:26:05|0.2446
17:26:06|0.2446
17:26:07|0.2446
17:26:08|0.2446
17:26:09|0.24427
17:26:10|0.24427
17:26:11|0.24427
17:26:12|0.24439
17:26:14|0.24439
17:26:14|0.24439
17:26:16|0.24439
17:26:17|0.24439
17:26:18|0.24439
17:26:20|0.24439
17:26:20|0.24427
17:26:22|0.24427
17:26:23|0.24404
17:26:23|0.24404
17:26:25|0.24404
17:26:26|0.24452
17:26:27|0.24452
17:26:28|0.24452
17:26:29|0.24452
17:26:30|0.24452
17:26:31|0.24452
17:26:32|0.24452
17:26:33|0.24452
17:26:34|0.24401
17:26:35|0.24401
17:26:36|0.24406
17:26:37|0.24407
17:26:38|0.24407
17:26:39|0.24442
17:26:40|0.24442
17:26:42|0.24442
17:26:42|0.24442
17:26:44|0.24442
17:26:45|0.24442
17:26:46|0.24442
17:26:46|0.24442
17:26:47|0.24442
17:26:48|0.24442
17:26:50|0.24442
17:26:51|0.24442
17:26:51|0.24442
17:26:53|0.24442
17:26:53|0.24442
17:26:54|0.24442
17:26:56|0.24358
17:26:57|0.24358
17:26:57|0.24358
17:26:58|0.24358
17:26:59|0.24358
17:27:01|0.24434
17:27:02|0.24434
17:27:03|0.24434
17:27:04|0.24448
17:27:05|0.24448
17:27:07|0.24448
17:27:07|0.24442
17:27:09|0.24442
17:27:10|0.24442
17:27:11|0.24442
17:27:12|0.24442
17:27:12|0.24442
17:27:15|0.24442
17:27:16|0.24442
17:27:18|0.24442
17:27:18|0.24442
17:27:20|0.24442
17:27:21|0.24442
17:27:23|0.24442
17:27:24|0.24442
17:27:25|0.24442
17:27:27|0.24398
17:27:27|0.24452
17:27:28|0.24452
17:27:29|0.24452
17:27:30|0.24452
17:27:31|0.24399
17:27:32|0.24399
17:27:33|0.24399
17:27:34|0.24399
17:27:35|0.24399
17:27:36|0.24399
17:27:37|0.24399
17:27:38|0.24399
17:27:39|0.24367
17:27:40|0.24367
17:27:41|0.24367
17:27:42|0.24367
17:27:43|0.24394
17:27:45|0.24368
17:27:46|0.24368
17:27:47|0.24368
17:27:47|0.24368
17:27:48|0.24368
17:27:50|0.24359
17:27:50|0.24359
17:27:52|0.24359
17:27:52|0.24359
17:27:53|0.24359
17:27:56|0.24347
17:27:56|0.24347
17:27:57|0.2431
17:27:59|0.24333
17:28:00|0.24333
17:28:00|0.24333
17:28:01|0.24333
17:28:02|0.24425
17:28:03|0.24425
17:28:05|0.24425
17:28:05|0.24425
17:28:06|0.24425
17:28:07|0.24425
17:28:09|0.24425
17:28:09|0.24425
17:28:10|0.24425
17:28:11|0.24425
17:28:13|0.24425
17:28:14|0.24425
17:28:16|0.24426
17:28:17|0.24426
17:28:18|0.24426
17:28:19|0.24426
17:28:21|0.24471
17:28:22|0.24471
17:28:23|0.24471
17:28:24|0.24471
17:28:26|0.24472
17:28:26|0.24472
17:28:27|0.24472
17:28:28|0.24472
17:28:30|0.24472
17:28:31|0.24472
17:28:32|0.24472
17:28:33|0.24472
17:28:35|0.24478
17:28:36|0.24427
17:28:36|0.24472
17:28:38|0.24472
17:28:39|0.24472
17:28:39|0.24472
17:28:40|0.24472
17:28:42|0.24472
17:28:42|0.24472
17:28:44|0.24472
17:28:44|0.24472
17:28:46|0.24472
17:28:47|0.24472
17:28:48|0.24472
17:28:49|0.24472
17:28:50|0.24472
17:28:51|0.24472
17:28:51|0.24472
17:28:53|0.24472
17:28:54|0.24472
17:28:55|0.24441
17:28:56|0.24441
17:28:57|0.24441
17:28:58|0.24441
17:28:59|0.24441
17:29:00|0.24441
17:29:00|0.24441
17:29:02|0.24441
17:29:02|0.24441
17:29:04|0.24441
17:29:04|0.24441
17:29:06|0.24441
17:29:07|0.24427
17:29:08|0.24427
17:29:09|0.24427
17:29:10|0.24427
17:29:11|0.24465
17:29:12|0.24428
17:29:13|0.24428
17:29:14|0.24428
17:29:15|0.24466
17:29:16|0.24466
17:29:18|0.24466
17:29:19|0.24466
17:29:20|0.24466
17:29:21|0.24466
17:29:22|0.24466
17:29:23|0.24466
17:29:25|0.24466
17:29:26|0.24482
17:29:28|0.24482
17:29:29|0.24479
17:29:30|0.24479
17:29:31|0.24479
17:29:33|0.24479
17:29:33|0.24479
17:29:34|0.24479
17:29:36|0.24479
17:29:37|0.24479
17:29:38|0.24479
17:29:39|0.24479
17:29:40|0.24479
17:29:41|0.24479
17:29:41|0.24479
17:29:42|0.24479
17:29:43|0.24479
17:29:44|0.24447
17:29:46|0.24447
17:29:47|0.24447
17:29:48|0.24447
17:29:49|0.24447
17:29:50|0.24447
17:29:51|0.24447
17:29:51|0.24447
17:29:52|0.24428
17:29:54|0.2447
17:29:55|0.2447
17:29:56|0.2447
17:29:57|0.2447
17:29:57|0.2447
17:29:59|0.24451
17:30:01|0.24451
17:30:01|0.24451
17:30:02|0.24451
17:30:03|0.24451
17:30:04|0.245
17:30:05|0.245
17:30:06|0.24499
17:30:07|0.24499
17:30:08|0.24499
17:30:10|0.24499
17:30:11|0.24499
17:30:12|0.24499
17:30:13|0.24499
17:30:14|0.24447
17:30:15|0.24447
17:30:16|0.24436
17:30:18|0.24436
17:30:18|0.24436
17:30:19|0.24436
17:30:21|0.24436
17:30:22|0.24436
17:30:23|0.24497
17:30:24|0.2452
17:30:25|0.24519
17:30:26|0.24519
17:30:27|0.24519
17:30:28|0.24519
17:30:29|0.24519
17:30:30|0.24519
17:30:31|0.24519
17:30:32|0.24519
17:30:34|0.24466
17:30:34|0.24466
17:30:35|0.24466
17:30:37|0.24466
17:30:37|0.24461
17:30:38|0.24461
17:30:39|0.24458
17:30:40|0.24458
17:30:42|0.24458
17:30:43|0.24458
17:30:44|0.24458
17:30:45|0.24458
17:30:46|0.24462
17:30:47|0.24462
17:30:48|0.24462
17:30:49|0.24462
17:30:50|0.24515
17:30:51|0.24515
17:30:52|0.24515
17:30:53|0.24515
17:30:54|0.24514
17:30:55|0.24514
17:30:56|0.24514
17:30:57|0.24514
17:30:58|0.24514
17:30:59|0.24514
17:31:00|0.24514
17:31:01|0.24537
17:31:02|0.246
17:31:03|0.24605
17:31:04|0.246
17:31:05|0.246
17:31:06|0.24616
17:31:07|0.24616
17:31:08|0.24616
17:31:09|0.24616
17:31:10|0.24601
17:31:11|0.24601
17:31:12|0.24601
17:31:13|0.24601
17:31:14|0.24601
17:31:15|0.24629
17:31:16|0.24629
17:31:17|0.24623
17:31:19|0.24623
17:31:20|0.24623
17:31:21|0.24622
17:31:22|0.24622
17:31:23|0.24622
17:31:24|0.24622
17:31:26|0.24622
17:31:27|0.24547
17:31:28|0.24547
17:31:29|0.24547
17:31:30|0.24547
17:31:31|0.245
17:31:32|0.245
17:31:33|0.245
17:31:35|0.245
17:31:35|0.245
17:31:36|0.245
17:31:38|0.245
17:31:39|0.245
17:31:40|0.245
17:31:40|0.245
17:31:41|0.24489
17:31:42|0.24489
17:31:43|0.24452
17:31:45|0.24452
17:31:45|0.24452
17:31:47|0.24452
17:31:48|0.24452
17:31:49|0.24452
17:31:50|0.24452
17:31:50|0.24542
17:31:52|0.24509
17:31:53|0.24509
17:31:53|0.24509
17:31:54|0.24509
17:31:56|0.24509
17:31:57|0.24509
17:31:58|0.24583
17:31:59|0.24583
17:32:00|0.2461
17:32:00|0.2461
17:32:02|0.2461
17:32:03|0.2461
17:32:03|0.2461
17:32:04|0.2461
17:32:05|0.2461
17:32:07|0.2461
17:32:08|0.2461
17:32:09|0.2461
17:32:10|0.2461
17:32:11|0.2461
17:32:12|0.2461
17:32:13|0.2461
17:32:14|0.2461
17:32:15|0.2461
17:32:16|0.2461
17:32:17|0.2461
17:32:18|0.2461
17:32:19|0.2461
17:32:20|0.24609
17:32:20|0.24609
17:32:22|0.24609
17:32:23|0.24669
17:32:24|0.24693
17:32:25|0.24693
17:32:26|0.24693
17:32:27|0.24693
17:32:28|0.24751
17:32:29|0.24699
17:32:31|0.24752
17:32:31|0.24752
17:32:32|0.24752
17:32:34|0.24719
17:32:34|0.24752
17:32:35|0.2475
17:32:37|0.2475
17:32:38|0.2475
17:32:39|0.24801
17:32:40|0.24751
17:32:41|0.24751
17:32:42|0.24751
17:32:43|0.24751
17:32:44|0.24782
17:32:45|0.24782
17:32:47|0.2475
17:32:47|0.2475
17:32:48|0.24719
17:32:49|0.24716
17:32:51|0.24855
17:32:51|0.2481
17:32:53|0.2481
17:32:54|0.2477
17:32:56|0.2476
17:32:56|0.24755
17:32:57|0.24755
17:32:58|0.24755
17:32:59|0.24755
17:33:00|0.2475
17:33:01|0.2475
17:33:03|0.24767
17:33:03|0.24767
17:33:05|0.24677
17:33:05|0.24701
17:33:06|0.24767
17:33:07|0.24767
17:33:08|0.24767
17:33:09|0.24675
17:33:10|0.24675
17:33:11|0.24675
17:33:12|0.24675
17:33:13|0.24675
17:33:14|0.24675
17:33:15|0.24675
17:33:16|0.24675
17:33:18|0.2474
17:33:19|0.24743
17:33:20|0.24743
17:33:21|0.24743
17:33:23|0.24709
17:33:23|0.24675
17:33:24|0.24675
17:33:25|0.24675
17:33:26|0.24675
17:33:27|0.24675
17:33:29|0.24675
17:33:30|0.24675
17:33:31|0.24675
17:33:32|0.24675
17:33:33|0.24675
17:33:34|0.24675
17:33:35|0.24675
17:33:36|0.24675
17:33:37|0.24675
17:33:38|0.24675
17:33:39|0.2469
17:33:40|0.2469
17:33:41|0.2469
17:33:43|0.2469
17:33:44|0.2469
17:33:44|0.2469
17:33:45|0.2469
17:33:47|0.2469
17:33:47|0.2469
17:33:49|0.2469
17:33:49|0.2469
17:33:50|0.2468
17:33:52|0.2468
17:33:52|0.2468
17:33:53|0.24681
17:33:55|0.24681
17:33:56|0.24681
17:33:57|0.24681
17:33:58|0.24681
17:33:59|0.24735
17:34:00|0.24772
17:34:01|0.24712
17:34:03|0.24709
17:34:03|0.24709
17:34:04|0.24709
17:34:06|0.24709
17:34:06|0.24764
17:34:08|0.24764
17:34:09|0.24764
17:34:09|0.24764
17:34:10|0.24764
17:34:11|0.24764
17:34:13|0.24764
17:34:14|0.24764
17:34:15|0.24764
17:34:15|0.24701
17:34:16|0.24701
17:34:18|0.24701
17:34:18|0.24701
17:34:20|0.24701
17:34:20|0.24699
17:34:21|0.2469
17:34:23|0.2469
17:34:24|0.2469
17:34:25|0.2469
17:34:26|0.2469
17:34:27|0.2469
17:34:28|0.2469
17:34:29|0.2469
17:34:31|0.2469
17:34:32|0.2469
17:34:33|0.2469
17:34:34|0.2469
17:34:35|0.2469
17:34:37|0.2469
17:34:38|0.2469
17:34:38|0.2469
17:34:39|0.2469
17:34:40|0.24691
17:34:42|0.24691
17:34:42|0.24691
17:34:44|0.24691
17:34:44|0.24699
17:34:45|0.24699
17:34:47|0.24699
17:34:48|0.24691
17:34:48|0.24691
17:34:50|0.24691
17:34:51|0.24691
17:34:52|0.24691
17:34:53|0.24691
17:34:55|0.24691
17:34:55|0.24691
17:34:56|0.24691
17:34:57|0.24732
17:34:58|0.24732
17:35:00|0.24732
17:35:00|0.24732
17:35:02|0.24732
17:35:02|0.24732
17:35:03|0.24732
17:35:04|0.24732
17:35:06|0.24732
17:35:07|0.24732
17:35:07|0.24732
17:35:08|0.24691
17:35:10|0.24691
17:35:11|0.24691
17:35:11|0.24691
17:35:13|0.24724
17:35:13|0.24724
17:35:14|0.24724
17:35:15|0.24724
17:35:17|0.24724
17:35:17|0.24724
17:35:18|0.24724
17:35:19|0.24732
17:35:21|0.24732
17:35:21|0.24732
17:35:22|0.24732
17:35:24|0.24732
17:35:24|0.24732
17:35:26|0.24732
17:35:27|0.24732
17:35:28|0.24732
17:35:29|0.24732
17:35:30|0.24777
17:35:31|0.24777
17:35:32|0.24777
17:35:33|0.24777
17:35:34|0.24777
17:35:35|0.24777
17:35:36|0.24777
17:35:38|0.24777
17:35:39|0.24777
17:35:40|0.24777
17:35:41|0.24777
17:35:42|0.24777
17:35:43|0.24744
17:35:44|0.24744
17:35:45|0.24768
17:35:46|0.24768
17:35:47|0.24768
17:35:48|0.24768
17:35:50|0.24768
17:35:50|0.24768
17:35:51|0.24768
17:35:52|0.24768
17:35:53|0.2476
17:35:54|0.24751
17:35:56|0.24751
17:35:56|0.24751
17:35:57|0.24751
17:35:58|0.24751
17:35:59|0.24751
17:36:01|0.24764
17:36:02|0.24768
17:36:03|0.24768
17:36:04|0.24768
17:36:05|0.24768
17:36:06|0.24768
17:36:07|0.24768
17:36:08|0.24768
17:36:09|0.24768
17:36:10|0.24768
17:36:11|0.24768
17:36:12|0.24768
17:36:14|0.24768
17:36:14|0.24768
17:36:16|0.24732
17:36:17|0.24732
17:36:19|0.24732
17:36:19|0.24732
17:36:20|0.24732
17:36:21|0.24732
17:36:23|0.24732
17:36:25|0.24732
17:36:26|0.24704
17:36:27|0.24704
17:36:28|0.24704
17:36:30|0.24704
17:36:30|0.24704
17:36:31|0.24704
17:36:32|0.24704
17:36:33|0.24704
17:36:34|0.24732
17:36:35|0.24732
17:36:36|0.24732
17:36:37|0.24732
17:36:38|0.24732
17:36:39|0.24732
17:36:40|0.24733
17:36:41|0.24733
17:36:42|0.24733
17:36:43|0.24733
17:36:44|0.24733
17:36:45|0.24733
17:36:47|0.24733
17:36:47|0.247
17:36:48|0.247
17:36:50|0.247
17:36:51|0.247
17:36:52|0.247
17:36:53|0.24617
17:36:54|0.24605
17:36:55|0.246
17:36:56|0.24557
17:36:57|0.24492
17:36:58|0.24486
17:36:59|0.24481
17:37:00|0.2444
17:37:01|0.24485
17:37:02|0.24485
17:37:04|0.24485
17:37:04|0.24485
17:37:05|0.24485
17:37:06|0.2452
17:37:07|0.2452
17:37:08|0.2452
17:37:09|0.2452
17:37:10|0.2452
17:37:11|0.2456
17:37:12|0.2456
17:37:13|0.2456
17:37:14|0.2456
17:37:15|0.2456
17:37:16|0.24473
17:37:17|0.24473
17:37:18|0.24473
17:37:19|0.24422
17:37:20|0.24422
17:37:21|0.24422
17:37:22|0.24422
17:37:24|0.24445
17:37:24|0.24445
17:37:27|0.2443
17:37:27|0.24477
17:37:29|0.24477
17:37:30|0.24477
17:37:31|0.24477
17:37:32|0.24461
17:37:33|0.24461
17:37:34|0.24461
17:37:35|0.24461
17:37:36|0.24461
17:37:37|0.24461
17:37:38|0.24461
17:37:39|0.24426
17:37:40|0.24426
17:37:41|0.24426
17:37:43|0.24426
17:37:44|0.24426
17:37:44|0.24426
17:37:46|0.24426
17:37:48|0.24426
17:37:48|0.24483
17:37:49|0.24467
17:37:50|0.24467
17:37:52|0.24467
17:37:53|0.24467
17:37:54|0.24467
17:37:56|0.24467
17:37:56|0.24467
17:37:58|0.24467
17:37:59|0.24467
17:38:00|0.24467
17:38:01|0.24467
17:38:02|0.24467
17:38:04|0.24467
17:38:05|0.24423
17:38:06|0.24423
17:38:07|0.24423
17:38:08|0.24423
17:38:09|0.24423
17:38:10|0.24423
17:38:11|0.24423
17:38:12|0.24423
17:38:13|0.24423
17:38:14|0.24515
17:38:15|0.24488
17:38:16|0.24488
17:38:17|0.24427
17:38:18|0.24427
17:38:20|0.24427
17:38:20|0.24427
17:38:22|0.24427
17:38:22|0.24427
17:38:24|0.24431
17:38:26|0.24431
17:38:27|0.24431
17:38:28|0.24431
17:38:29|0.24431
17:38:30|0.24431
17:38:31|0.24431
17:38:33|0.24454
17:38:34|0.24454
17:38:34|0.24454
17:38:35|0.24454
17:38:36|0.24454
17:38:38|0.24454
17:38:39|0.24454
17:38:39|0.24454
17:38:41|0.24454
17:38:42|0.24454
17:38:42|0.24454
17:38:44|0.24454
17:38:45|0.24454
17:38:46|0.24454
17:38:46|0.24454
17:38:47|0.24454
17:38:49|0.24454
17:38:50|0.24432
17:38:51|0.24432
17:38:52|0.24432
17:38:53|0.24432
17:38:54|0.24432
17:38:55|0.24402
17:38:56|0.24402
17:38:57|0.24402
17:38:59|0.24388
17:38:59|0.24388
17:39:01|0.24388
17:39:02|0.24388
17:39:03|0.24388
17:39:04|0.24388
17:39:05|0.24388
17:39:06|0.24388
17:39:07|0.24388
17:39:08|0.24388
17:39:09|0.24388
17:39:10|0.24388
17:39:11|0.24388
17:39:12|0.24388
17:39:13|0.24388
17:39:14|0.24388
17:39:15|0.24388
17:39:17|0.24388
17:39:17|0.24402
17:39:18|0.24418
17:39:19|0.24418
17:39:20|0.24418
17:39:21|0.24418
17:39:22|0.24418
17:39:23|0.24418
17:39:24|0.24418
17:39:25|0.24421
17:39:26|0.24421
17:39:28|0.24421
17:39:28|0.24421
17:39:30|0.24421
17:39:30|0.24421
17:39:32|0.24421
17:39:34|0.24421
17:39:34|0.24421
17:39:35|0.24421
17:39:36|0.24421
17:39:37|0.24421
17:39:39|0.24421
17:39:40|0.24421
17:39:40|0.24421
17:39:43|0.24421
17:39:43|0.24421
17:39:44|0.24422
17:39:45|0.24422
17:39:46|0.24422
17:39:47|0.24422
17:39:48|0.24422
17:39:50|0.24422
17:39:51|0.24422
17:39:52|0.24422
17:39:54|0.24422
17:39:54|0.24422
17:39:55|0.24422
17:39:56|0.24422
17:39:57|0.24422
17:39:58|0.24421
17:39:59|0.24421
17:40:00|0.24421
17:40:01|0.24421
17:40:02|0.24421
17:40:04|0.24421
17:40:05|0.24421
17:40:05|0.24421
17:40:06|0.24418
17:40:09|0.24418
17:40:10|0.24418
17:40:11|0.24422
17:40:12|0.24422
17:40:13|0.24422
17:40:13|0.24422
17:40:15|0.24422
17:40:16|0.24422
17:40:16|0.24422
17:40:18|0.24422
17:40:19|0.24422
17:40:19|0.24422
17:40:21|0.24443
17:40:21|0.24443
17:40:22|0.24478
17:40:24|0.24478
17:40:24|0.24478
17:40:26|0.24478
17:40:28|0.24478
17:40:28|0.24478
17:40:29|0.24478
17:40:30|0.24478
17:40:31|0.24478
17:40:33|0.24481
17:40:34|0.24481
17:40:35|0.24481
17:40:36|0.24481
17:40:37|0.24481
17:40:38|0.24481
17:40:39|0.24481
17:40:40|0.24481
17:40:41|0.24481
17:40:43|0.24483
17:40:43|0.24483
17:40:44|0.24483
17:40:45|0.24483
17:40:47|0.24483
17:40:48|0.24483
17:40:49|0.24483
17:40:50|0.24483
17:40:51|0.24483
17:40:52|0.24483
17:40:53|0.24483
17:40:53|0.24483
17:40:55|0.24483
17:40:56|0.24483
17:40:57|0.24483
17:40:59|0.245
17:40:59|0.245
17:41:00|0.245
17:41:01|0.245
17:41:02|0.245
17:41:03|0.245
17:41:04|0.245
17:41:05|0.245
17:41:06|0.24478
17:41:07|0.24493
17:41:08|0.24493
17:41:09|0.24515
17:41:10|0.24515
17:41:11|0.24515
17:41:12|0.24515
17:41:14|0.24515
17:41:15|0.24515
17:41:16|0.24476
17:41:17|0.24476
17:41:17|0.24476
17:41:19|0.24476
17:41:20|0.24476
17:41:21|0.24476
17:41:22|0.24471
17:41:23|0.24471
17:41:23|0.24471
17:41:24|0.24471
17:41:25|0.24471
17:41:27|0.24471
17:41:29|0.24476
17:41:30|0.24476
17:41:31|0.24476
17:41:31|0.24476
17:41:33|0.24476
17:41:34|0.24476
17:41:34|0.24476
17:41:35|0.24476
17:41:37|0.24474
17:41:38|0.24474
17:41:39|0.24474
17:41:40|0.24474
17:41:42|0.24433
17:41:43|0.24433
17:41:43|0.24433
17:41:45|0.24422
17:41:46|0.24374
17:41:47|0.24379
17:41:48|0.24353
17:41:48|0.24353
17:41:50|0.24353
17:41:50|0.24353
17:41:52|0.24338
17:41:54|0.24353
17:41:54|0.24353
17:41:55|0.24353
17:41:56|0.24353
17:41:57|0.24333
17:41:58|0.24333
17:41:59|0.24332
17:42:00|0.24332
17:42:02|0.24332
17:42:03|0.24332
17:42:04|0.24332
17:42:05|0.24332
17:42:05|0.24332
17:42:07|0.24388
17:42:08|0.24369
17:42:09|0.24369
17:42:10|0.24369
17:42:11|0.24369
17:42:12|0.24369
17:42:14|0.24369
17:42:14|0.24369
17:42:15|0.24352
17:42:16|0.24414
17:42:17|0.24414
17:42:18|0.24414
17:42:20|0.24414
17:42:21|0.24414
17:42:22|0.24414
17:42:23|0.24414
17:42:23|0.24414
17:42:25|0.24414
17:42:26|0.24414
17:42:27|0.24414
17:42:28|0.24414
17:42:30|0.24414
17:42:30|0.24414
17:42:31|0.24414
17:42:32|0.24414
17:42:33|0.24414
17:42:34|0.24414
17:42:36|0.24414
17:42:37|0.24414
17:42:38|0.24414
17:42:39|0.2448
17:42:40|0.2448
17:42:41|0.2448
17:42:42|0.24404
17:42:42|0.24404
17:42:43|0.24452
17:42:45|0.24452
17:42:45|0.24452
17:42:46|0.24452
17:42:48|0.24452
17:42:49|0.24452
17:42:49|0.24452
17:42:51|0.24452
17:42:52|0.24452
17:42:53|0.24452
17:42:54|0.24452
17:42:55|0.24452
17:42:56|0.24452
17:42:57|0.24452
17:42:58|0.24452
17:42:59|0.24424
17:43:00|0.24424
17:43:01|0.24424
17:43:02|0.24424
17:43:03|0.24424
17:43:04|0.24348
17:43:05|0.24348
17:43:06|0.24348
17:43:07|0.24348
17:43:08|0.24348
17:43:09|0.24348
17:43:10|0.24348
17:43:11|0.2434
17:43:12|0.2434
17:43:14|0.2434
17:43:16|0.2434
17:43:16|0.2434
17:43:17|0.2434
17:43:18|0.2434
17:43:19|0.2434
17:43:20|0.24341
17:43:21|0.2434
17:43:22|0.24292
17:43:23|0.24292
17:43:24|0.24292
17:43:25|0.24292
17:43:26|0.24292
17:43:27|0.24292
17:43:29|0.24296
17:43:29|0.24296
17:43:32|0.24296
17:43:32|0.24296
17:43:33|0.24296
17:43:34|0.24296
17:43:35|0.24296
17:43:36|0.24296
17:43:37|0.24317
17:43:38|0.24317
17:43:39|0.24317
17:43:40|0.24317
17:43:41|0.24297
17:43:42|0.24297
17:43:43|0.24297
17:43:44|0.24298
17:43:46|0.24298
17:43:47|0.24298
17:43:48|0.24298
17:43:49|0.24297
17:43:49|0.24297
17:43:51|0.24341
17:43:52|0.24297
17:43:54|0.24297
17:43:54|0.24297
17:43:55|0.24297
17:43:56|0.24297
17:43:57|0.24297
17:43:58|0.24286
17:43:59|0.24286
17:44:00|0.24288
17:44:01|0.24288
17:44:02|0.24288
17:44:03|0.24288
17:44:04|0.24288
17:44:05|0.24288
17:44:06|0.24253
17:44:07|0.24253
17:44:08|0.24253
17:44:09|0.24253
17:44:10|0.24253
17:44:11|0.24253
17:44:12|0.24253
17:44:13|0.24253
17:44:14|0.24253
17:44:15|0.24253
17:44:16|0.24253
17:44:17|0.24253
17:44:18|0.24302
17:44:19|0.24302
17:44:20|0.24302
17:44:21|0.24302
17:44:22|0.24302
17:44:23|0.24302
17:44:24|0.24302
17:44:25|0.24302
17:44:26|0.24302
17:44:27|0.24321
17:44:28|0.24321
17:44:29|0.24321
17:44:30|0.24321
17:44:32|0.24321
17:44:33|0.24321
17:44:33|0.24261
17:44:35|0.24261
17:44:36|0.24261
17:44:38|0.24261
17:44:39|0.24261
17:44:39|0.24261
17:44:42|0.24261
17:44:42|0.24261
17:44:43|0.24261
17:44:44|0.24261
17:44:45|0.24261
17:44:46|0.24261
17:44:47|0.24261
17:44:48|0.24261
17:44:49|0.24261
17:44:50|0.24261
17:44:51|0.24261
17:44:52|0.24261
17:44:53|0.24261
17:44:54|0.24285
17:44:55|0.24285
17:44:56|0.24285
17:44:57|0.24285
17:44:58|0.24285
17:44:59|0.24285
17:45:00|0.24285
17:45:01|0.24285
17:45:02|0.24285
17:45:03|0.24285
17:45:04|0.24285
17:45:05|0.24285
17:45:06|0.24285
17:45:07|0.24285
17:45:08|0.24285
17:45:09|0.24285
17:45:10|0.24285
17:45:11|0.24285
17:45:12|0.24285
17:45:13|0.24285
17:45:14|0.24285
17:45:16|0.24285
17:45:16|0.24285
17:45:18|0.24285
17:45:18|0.24285
17:45:20|0.24285
17:45:22|0.24285
17:45:22|0.24285
17:45:23|0.24284
17:45:24|0.24284
17:45:25|0.24284
17:45:26|0.24284
17:45:27|0.24284
17:45:28|0.24299
17:45:29|0.24299
17:45:30|0.24299
17:45:31|0.24299
17:45:32|0.24299
17:45:34|0.24299
17:45:36|0.24299
17:45:36|0.24299
17:45:37|0.24299
17:45:38|0.24299
17:45:39|0.24299
17:45:40|0.24299
17:45:41|0.24299
17:45:42|0.24299
17:45:44|0.24331
17:45:45|0.24348
17:45:46|0.24348
17:45:47|0.24348
17:45:48|0.24348
17:45:49|0.24348
17:45:50|0.24348
17:45:51|0.24348
17:45:52|0.24348
17:45:53|0.24348
17:45:54|0.24348
17:45:55|0.24348
17:45:55|0.24348
17:45:57|0.24348
17:45:57|0.24348
17:45:58|0.24355
17:45:59|0.24355
17:46:01|0.24384
17:46:01|0.24384
17:46:03|0.24384
17:46:04|0.24384
17:46:05|0.24384
17:46:05|0.24384
17:46:07|0.2435
17:46:08|0.2435
17:46:09|0.2435
17:46:10|0.2435
17:46:11|0.2435
17:46:12|0.2435
17:46:13|0.2435
17:46:14|0.2435
17:46:15|0.2435
17:46:16|0.2435
17:46:17|0.2435
17:46:18|0.2435
17:46:19|0.2435
17:46:21|0.2435
17:46:21|0.2435
17:46:22|0.2435
17:46:23|0.2435
17:46:24|0.2435
17:46:25|0.2435
17:46:26|0.24375
17:46:27|0.24375
17:46:28|0.24375
17:46:30|0.24375
17:46:31|0.24375
17:46:32|0.24375
17:46:33|0.24375
17:46:34|0.24375
17:46:35|0.24375
17:46:37|0.24375
17:46:37|0.24375
17:46:38|0.24375
17:46:39|0.24375
17:46:40|0.24375
17:46:41|0.24375
17:46:43|0.24375
17:46:43|0.24375
17:46:45|0.24375
17:46:45|0.24375
17:46:47|0.24375
17:46:47|0.24375
17:46:48|0.24375
17:46:50|0.24375
17:46:50|0.24375
17:46:52|0.24375
17:46:52|0.24375
17:46:53|0.24375
17:46:55|0.24375
17:46:56|0.24375
17:46:57|0.24375
17:46:58|0.24375
17:46:59|0.24375
17:47:00|0.24375
17:47:02|0.24375
17:47:03|0.24375
17:47:03|0.24375
17:47:04|0.24375
17:47:06|0.24375
17:47:07|0.24375
17:47:08|0.24375
17:47:09|0.24375
17:47:09|0.24375
17:47:10|0.24375
17:47:11|0.24375
17:47:12|0.24375
17:47:14|0.24375
17:47:15|0.24375
17:47:16|0.24375
17:47:17|0.24375
17:47:18|0.24375
17:47:19|0.24375
17:47:20|0.24375
17:47:21|0.24375
17:47:22|0.24375
17:47:23|0.24375
17:47:24|0.24375
17:47:25|0.24375
17:47:26|0.24375
17:47:28|0.244
17:47:28|0.244
17:47:30|0.244
17:47:30|0.244
17:47:31|0.244
17:47:33|0.244
17:47:35|0.244
17:47:36|0.244
17:47:37|0.244
17:47:38|0.244
17:47:39|0.244
17:47:40|0.244
17:47:41|0.2441
17:47:42|0.2441
17:47:43|0.2441
17:47:44|0.24375
17:47:45|0.24375
17:47:46|0.24375
17:47:47|0.24375
17:47:48|0.24375
17:47:50|0.24404
17:47:51|0.24404
17:47:51|0.24404
17:47:52|0.24404
17:47:53|0.24404
17:47:54|0.24404
17:47:56|0.24404
17:47:57|0.244
17:47:58|0.244
17:47:59|0.244
17:48:00|0.244
17:48:01|0.244
17:48:02|0.244
17:48:03|0.244
17:48:04|0.244
17:48:05|0.244
17:48:06|0.244
17:48:07|0.244
17:48:08|0.244
17:48:09|0.244
17:48:10|0.24403
17:48:11|0.24403
17:48:12|0.24403
17:48:13|0.24403
17:48:14|0.24403
17:48:15|0.24403
17:48:16|0.24403
17:48:17|0.24403
17:48:18|0.24403
17:48:19|0.24403
17:48:20|0.24403
17:48:21|0.24403
17:48:22|0.24396
17:48:23|0.24396
17:48:24|0.24396
17:48:25|0.24396
17:48:26|0.24396
17:48:27|0.24396
17:48:28|0.24361
17:48:29|0.24399
17:48:30|0.24399
17:48:31|0.24399
17:48:32|0.24399
17:48:33|0.24399
17:48:34|0.244
17:48:36|0.244
17:48:37|0.24399
17:48:39|0.24399
17:48:40|0.24399
17:48:41|0.24399
17:48:42|0.24399
17:48:43|0.24399
17:48:44|0.24399
17:48:45|0.24399
17:48:46|0.24399
17:48:47|0.24399
17:48:48|0.24399
17:48:49|0.24399
17:48:50|0.24435
17:48:51|0.24435
17:48:52|0.24435
17:48:53|0.24435
17:48:54|0.24435
17:48:55|0.24435
17:48:56|0.24435
17:48:57|0.24435
17:48:59|0.24435
17:48:59|0.24435
17:49:00|0.24435
17:49:02|0.24434
17:49:03|0.24434
17:49:05|0.2444
17:49:06|0.2444
17:49:06|0.2444
17:49:08|0.24434
17:49:08|0.24434
17:49:09|0.24434
17:49:10|0.24434
17:49:12|0.24434
17:49:13|0.24434
17:49:15|0.24434
17:49:15|0.24434
17:49:17|0.24434
17:49:17|0.24434
17:49:19|0.24434
17:49:20|0.24434
17:49:21|0.24434
17:49:21|0.24434
17:49:24|0.24434
17:49:24|0.24434
17:49:25|0.2445
17:49:26|0.2445
17:49:27|0.2445
17:49:28|0.2445
17:49:29|0.2445
17:49:30|0.2445
17:49:31|0.2445
17:49:32|0.2445
17:49:33|0.2445
17:49:35|0.2445
17:49:37|0.2445
17:49:37|0.2445
17:49:38|0.24434
17:49:40|0.24434
17:49:41|0.24434
17:49:42|0.24434
17:49:43|0.24434
17:49:44|0.24434
17:49:45|0.24434
17:49:47|0.24434
17:49:48|0.24434
17:49:49|0.24434
17:49:50|0.24434
17:49:50|0.24434
17:49:52|0.24426
17:49:53|0.24426
17:49:54|0.24426
17:49:55|0.24426
17:49:55|0.24426
17:49:57|0.24426
17:49:58|0.24415
17:49:59|0.24456
17:49:59|0.24451
17:50:01|0.24451
17:50:02|0.24451
17:50:03|0.24451
17:50:04|0.24451
17:50:05|0.24451
17:50:06|0.24451
17:50:07|0.24451
17:50:09|0.24451
17:50:09|0.24451
17:50:10|0.24451
17:50:11|0.24451
17:50:12|0.24451
17:50:13|0.24451
17:50:14|0.24451
17:50:15|0.24451
17:50:16|0.24451
17:50:17|0.24451
17:50:18|0.24451
17:50:20|0.24394
17:50:20|0.24394
17:50:22|0.24394
17:50:23|0.24394
17:50:24|0.24394
17:50:24|0.24434
17:50:27|0.24434
17:50:27|0.24434
17:50:28|0.24434
17:50:29|0.24434
17:50:30|0.24434
17:50:31|0.24434
17:50:32|0.24434
17:50:33|0.24584
17:50:34|0.24584
17:50:35|0.24584
17:50:36|0.24584
17:50:37|0.24584
17:50:39|0.24589
17:50:39|0.24588
17:50:41|0.24588
17:50:42|0.24588
17:50:43|0.24588
17:50:44|0.24582
17:50:45|0.24582
17:50:47|0.24582
17:50:47|0.24582
17:50:49|0.24582
17:50:51|0.24582
17:50:51|0.24582
17:50:52|0.24582
17:50:53|0.24598
17:50:54|0.24598
17:50:55|0.24598
17:50:56|0.24598
17:50:57|0.24598
17:50:58|0.24598
17:50:59|0.24598
17:51:00|0.24598
17:51:02|0.24566
17:51:02|0.24566
17:51:04|0.24598
17:51:05|0.24598
17:51:05|0.24598
17:51:07|0.24598
17:51:08|0.24598
17:51:08|0.24598
17:51:10|0.24598
17:51:11|0.24598
17:51:12|0.24598
17:51:13|0.24598
17:51:14|0.24598
17:51:15|0.24598
17:51:17|0.24598
17:51:17|0.24598
17:51:18|0.24598
17:51:19|0.24598
17:51:20|0.24598
17:51:21|0.24598
17:51:22|0.24598
17:51:23|0.24598
17:51:24|0.24598
17:51:25|0.24598
17:51:26|0.24598
17:51:27|0.24567
17:51:28|0.24561
17:51:29|0.24593
17:51:30|0.2464
17:51:31|0.24699
17:51:32|0.24699
17:51:33|0.24698
17:51:34|0.24663
17:51:35|0.24663
17:51:36|0.24663
17:51:38|0.24663
17:51:40|0.24715
17:51:40|0.24687
17:51:41|0.24748
17:51:43|0.24748
17:51:44|0.24698
17:51:44|0.24698
17:51:46|0.24698
17:51:46|0.24698
17:51:47|0.24698
17:51:48|0.24698
17:51:49|0.24748
17:51:51|0.2475
17:51:51|0.2475
17:51:52|0.2475
17:51:54|0.2475
17:51:55|0.2475
17:51:56|0.2475
17:51:57|0.2475
17:51:58|0.2475
17:51:59|0.2475
17:52:00|0.24709
17:52:02|0.24709
17:52:03|0.24701
17:52:04|0.24701
17:52:05|0.24747
17:52:06|0.24747
17:52:07|0.24747
17:52:09|0.24747
17:52:09|0.24747
17:52:10|0.24747
17:52:11|0.24747
17:52:12|0.24747
17:52:13|0.24747
17:52:14|0.2485
17:52:16|0.24865
17:52:16|0.24865
17:52:17|0.24729
17:52:18|0.24729
17:52:20|0.24729
17:52:20|0.24798
17:52:21|0.24854
17:52:23|0.24854
17:52:23|0.24854
17:52:24|0.24857
17:52:25|0.24847
17:52:26|0.24904
17:52:27|0.24904
17:52:29|0.24896
17:52:30|0.24896
17:52:31|0.24904
17:52:32|0.24904
17:52:33|0.24906
17:52:34|0.24887
17:52:35|0.24887
17:52:36|0.24926
17:52:38|0.24944
17:52:39|0.24944
17:52:40|0.24944
17:52:42|0.24944
17:52:43|0.2492
17:52:44|0.24989
17:52:45|0.24972
17:52:46|0.24972
17:52:46|0.24989
17:52:48|0.24989
17:52:50|0.24989
17:52:50|0.24989
17:52:51|0.24993
17:52:53|0.25009
17:52:54|0.2505
17:52:54|0.2505
17:52:55|0.25062
17:52:56|0.251
17:52:58|0.25088
17:52:59|0.25147
17:53:00|0.25112
17:53:01|0.2515
17:53:02|0.25175
17:53:03|0.25108
17:53:04|0.25108
17:53:05|0.25109
17:53:06|0.25086
17:53:07|0.25117
17:53:09|0.25186
17:53:09|0.25199
17:53:11|0.25199
17:53:11|0.25145
17:53:12|0.25221
17:53:13|0.25196
17:53:15|0.25196
17:53:16|0.25196
17:53:16|0.25058
17:53:18|0.25062
17:53:19|0.25062
17:53:20|0.25062
17:53:21|0.25062
17:53:22|0.25062
17:53:23|0.25062
17:53:24|0.25214
17:53:25|0.25217
17:53:26|0.25241
17:53:27|0.2524
17:53:28|0.25253
17:53:30|0.25239
17:53:31|0.25239
17:53:31|0.25239
17:53:32|0.2518
17:53:34|0.25178
17:53:35|0.25178
17:53:36|0.25178
17:53:37|0.252
17:53:38|0.25225
17:53:39|0.25225
17:53:40|0.25225
17:53:40|0.25181
17:53:41|0.25218
17:53:43|0.25181
17:53:44|0.25225
17:53:45|0.25227
17:53:46|0.25227
17:53:47|0.25227
17:53:47|0.25227
17:53:49|0.25227
17:53:49|0.25227
17:53:50|0.25227
17:53:51|0.25227
17:53:53|0.25227
17:53:54|0.25239
17:53:55|0.25227
17:53:56|0.25204
17:53:56|0.25204
17:53:58|0.25204
17:53:59|0.25221
17:54:00|0.25204
17:54:01|0.25204
17:54:03|0.2515
17:54:03|0.25195
17:54:04|0.25195
17:54:06|0.25195
17:54:07|0.25113
17:54:08|0.25113
17:54:09|0.25113
17:54:10|0.25113
17:54:11|0.25113
17:54:12|0.25113
17:54:13|0.25113
17:54:14|0.25113
17:54:15|0.25113
17:54:16|0.25113
17:54:17|0.25113
17:54:18|0.25112
17:54:19|0.25113
17:54:20|0.25113
17:54:21|0.25113
17:54:22|0.25113
17:54:23|0.25077
17:54:24|0.25074
17:54:25|0.25074
17:54:26|0.25074
17:54:27|0.25074
17:54:28|0.251
17:54:29|0.25053
17:54:30|0.25
17:54:31|0.25001
17:54:32|0.25
17:54:33|0.25031
17:54:34|0.2499
17:54:35|0.24986
17:54:36|0.24893
17:54:37|0.24893
17:54:38|0.24935
17:54:40|0.24796
17:54:40|0.24796
17:54:42|0.24796
17:54:43|0.24832
17:54:44|0.24874
17:54:45|0.24874
17:54:46|0.24874
17:54:48|0.24892
17:54:49|0.24892
17:54:50|0.24934
17:54:51|0.24934
17:54:52|0.24934
17:54:53|0.24934
17:54:54|0.24934
17:54:55|0.24914
17:54:56|0.24914
17:54:57|0.24914
17:54:58|0.24914
17:54:59|0.24917
17:55:01|0.24874
17:55:01|0.24827
17:55:02|0.24881
17:55:03|0.24881
17:55:05|0.24709
17:55:06|0.24709
17:55:07|0.24805
17:55:09|0.24805
17:55:09|0.24797
17:55:10|0.24797
17:55:12|0.24772
17:55:13|0.24772
17:55:15|0.24712
17:55:15|0.24712
17:55:17|0.24712
17:55:18|0.24759
17:55:18|0.24758
17:55:19|0.24758
17:55:20|0.24758
17:55:21|0.2471
17:55:22|0.24743
17:55:24|0.24743
17:55:25|0.24743
17:55:25|0.24754
17:55:26|0.24754
17:55:28|0.24754
17:55:28|0.24854
17:55:29|0.24854
17:55:30|0.24854
17:55:31|0.24854
17:55:33|0.24854
17:55:34|0.24854
17:55:35|0.24854
17:55:35|0.24854
17:55:36|0.24854
17:55:38|0.24855
17:55:38|0.24854
17:55:40|0.24854
17:55:41|0.24823
17:55:43|0.24823
17:55:44|0.24823
17:55:45|0.24823
17:55:46|0.24823
17:55:47|0.24839
17:55:48|0.24839
17:55:48|0.24839
17:55:50|0.24839
17:55:51|0.24871
17:55:52|0.24894
17:55:53|0.24894
17:55:54|0.24894
17:55:55|0.24842
17:55:56|0.24842
17:55:57|0.24842
17:55:58|0.24842
17:55:59|0.24842
17:56:00|0.24876
17:56:01|0.24876
17:56:02|0.24876
17:56:03|0.24876
17:56:04|0.24876
17:56:05|0.24876
17:56:06|0.24901
17:56:07|0.24858
17:56:08|0.24858
17:56:09|0.24858
17:56:10|0.24858
17:56:11|0.24882
17:56:12|0.24882
17:56:13|0.24882
17:56:14|0.24882
17:56:15|0.2487
17:56:16|0.2487
17:56:17|0.24923
17:56:18|0.24953
17:56:19|0.24954
17:56:20|0.24999
17:56:21|0.24999
17:56:22|0.24999
17:56:23|0.24999
17:56:24|0.24999
17:56:25|0.24999
17:56:27|0.24999
17:56:27|0.24999
17:56:28|0.24999
17:56:29|0.25
17:56:30|0.25
17:56:32|0.25028
17:56:33|0.25034
17:56:34|0.25003
17:56:35|0.25003
17:56:36|0.25003
17:56:37|0.25003
17:56:38|0.25003
17:56:39|0.251
17:56:40|0.251
17:56:41|0.251
17:56:42|0.251
17:56:44|0.251
17:56:45|0.25167
17:56:46|0.25116
17:56:47|0.251
17:56:49|0.251
17:56:49|0.251
17:56:51|0.251
17:56:51|0.251
17:56:52|0.251
17:56:53|0.251
17:56:54|0.251
17:56:55|0.251
17:56:56|0.25099
17:56:57|0.25099
17:56:58|0.25123
17:56:59|0.251
17:57:01|0.25048
17:57:02|0.25048
17:57:03|0.25052
17:57:03|0.25048
17:57:05|0.24997
17:57:06|0.24997
17:57:06|0.24997
17:57:08|0.25001
17:57:09|0.25001
17:57:11|0.2499
17:57:11|0.24986
17:57:12|0.24995
17:57:13|0.25001
17:57:14|0.25004
17:57:15|0.25002
17:57:16|0.25002
17:57:17|0.25002
17:57:19|0.25026
17:57:20|0.25026
17:57:20|0.25026
17:57:22|0.25026
17:57:22|0.25002
17:57:24|0.25002
17:57:26|0.25001
17:57:26|0.25001
17:57:27|0.25001
17:57:28|0.25001
17:57:30|0.25092
17:57:31|0.25092
17:57:33|0.25036
17:57:33|0.25001
17:57:35|0.25018
17:57:36|0.25018
17:57:37|0.25018
17:57:38|0.25018
17:57:39|0.25018
17:57:39|0.25018
17:57:40|0.2504
17:57:42|0.2504
17:57:43|0.2504
17:57:45|0.25001
17:57:45|0.25001
17:57:46|0.25001
17:57:47|0.25001
17:57:48|0.25001
17:57:49|0.25001
17:57:50|0.25077
17:57:52|0.25077
17:57:52|0.25021
17:57:54|0.25049
17:57:55|0.25049
17:57:56|0.25049
17:57:57|0.25049
17:57:58|0.25049
17:57:59|0.25049
17:58:00|0.25049
17:58:02|0.25049
17:58:02|0.25049
17:58:03|0.25049
17:58:04|0.25049
17:58:05|0.25049
17:58:06|0.25049
17:58:07|0.25049
17:58:08|0.25049
17:58:09|0.25049
17:58:10|0.25049
17:58:11|0.25049
17:58:12|0.25049
17:58:13|0.25049
17:58:14|0.25049
17:58:15|0.25049
17:58:16|0.25049
17:58:17|0.25049
17:58:18|0.25035
17:58:19|0.25001
17:58:20|0.24974
17:58:21|0.24903
17:58:22|0.24879
17:58:23|0.24877
17:58:24|0.24877
17:58:25|0.24877
17:58:26|0.24876
17:58:27|0.24873
17:58:28|0.24873
17:58:29|0.24873
17:58:30|0.24905
17:58:31|0.24905
17:58:32|0.24905
17:58:33|0.24872
17:58:34|0.24872
17:58:35|0.24872
17:58:36|0.24872
17:58:37|0.24868
17:58:38|0.24868
17:58:39|0.24872
17:58:40|0.2487
17:58:41|0.24867
17:58:42|0.24867
17:58:43|0.24868
17:58:45|0.24868
17:58:47|0.2486
17:58:47|0.2486
17:58:48|0.2486
17:58:49|0.24818
17:58:50|0.248
17:58:52|0.24753
17:58:52|0.24753
17:58:54|0.24716
17:58:55|0.24716
17:58:56|0.24716
17:58:57|0.24716
17:58:58|0.24716
17:58:58|0.24716
17:59:01|0.24716
17:59:01|0.24716
17:59:02|0.24716
17:59:03|0.24716
17:59:04|0.24716
17:59:05|0.24719
17:59:06|0.24719
17:59:07|0.24743
17:59:08|0.24743
17:59:09|0.24743
17:59:10|0.24792
17:59:11|0.24818
17:59:12|0.24818
17:59:14|0.24818
17:59:14|0.24818
17:59:15|0.24818
17:59:16|0.24818
17:59:17|0.24825
17:59:18|0.24825
17:59:19|0.24825
17:59:20|0.24821
17:59:21|0.24821
17:59:22|0.24821
17:59:23|0.24821
17:59:24|0.24826
17:59:25|0.24848
17:59:26|0.24848
17:59:27|0.24926
17:59:28|0.24926
17:59:29|0.24926
17:59:30|0.24926
17:59:31|0.24895
17:59:32|0.24895
17:59:34|0.24885
17:59:35|0.24935
17:59:36|0.24935
17:59:37|0.24935
17:59:38|0.24815
17:59:39|0.24815
17:59:40|0.24815
17:59:41|0.24815
17:59:42|0.24815
17:59:43|0.24815
17:59:44|0.24922
17:59:44|0.25009
17:59:46|0.25009
17:59:47|0.25104
17:59:49|0.25159
17:59:49|0.25105
17:59:50|0.25105
17:59:52|0.2513
17:59:53|0.2513
17:59:55|0.25182
17:59:55|0.25182
17:59:56|0.25186
17:59:57|0.25117
17:59:58|0.25052
18:00:00|0.25101
18:00:01|0.25101
18:00:02|0.25052
18:00:04|0.25021
18:00:05|0.25085
18:00:05|0.25085
18:00:07|0.25085
18:00:08|0.25085
18:00:10|0.2506
18:00:10|0.2506
18:00:11|0.25072
18:00:12|0.25072
18:00:13|0.25072
18:00:14|0.25052
18:00:16|0.25052
18:00:17|0.25033
18:00:18|0.25033
18:00:19|0.25034
18:00:20|0.25077
18:00:20|0.25077
18:00:22|0.25034
18:00:23|0.24971
18:00:23|0.24899
18:00:25|0.24963
18:00:25|0.24831
18:00:28|0.24905
18:00:28|0.24905
18:00:29|0.24867
18:00:30|0.24853
18:00:31|0.24853
18:00:32|0.24853
18:00:34|0.24853
18:00:35|0.24853
18:00:36|0.24853
18:00:37|0.24853
18:00:38|0.24853
18:00:39|0.24853
18:00:40|0.24846
18:00:41|0.24846
18:00:42|0.24846
18:00:43|0.24846
18:00:44|0.24846
18:00:45|0.24846
18:00:46|0.24846
18:00:48|0.24846
18:00:49|0.24873
18:00:51|0.24907
18:00:52|0.24907
18:00:52|0.24907
18:00:55|0.24907
18:00:55|0.24846
18:00:56|0.24762
18:00:57|0.24771
18:00:58|0.24796
18:00:59|0.24796
18:01:00|0.24796
18:01:01|0.24762
18:01:02|0.24762
18:01:03|0.24762
18:01:04|0.24805
18:01:06|0.24766
18:01:07|0.24766
18:01:08|0.24766
18:01:09|0.24766
18:01:09|0.24799
18:01:11|0.24799
18:01:12|0.24762
18:01:13|0.24762
18:01:15|0.24762
18:01:15|0.24762
18:01:16|0.24762
18:01:17|0.24762
18:01:18|0.24762
18:01:19|0.24762
18:01:20|0.24762
18:01:21|0.24832
18:01:23|0.24832
18:01:23|0.24832
18:01:24|0.24832
18:01:25|0.24778
18:01:26|0.24778
18:01:28|0.24808
18:01:29|0.24808
18:01:30|0.24808
18:01:31|0.24808
18:01:32|0.24808
18:01:33|0.24808
18:01:34|0.24808
18:01:35|0.24808
18:01:36|0.24808
18:01:38|0.24808
18:01:38|0.24808
18:01:39|0.24793
18:01:40|0.24839
18:01:41|0.24839
18:01:42|0.24839
18:01:43|0.24778
18:01:44|0.24778
18:01:45|0.24778
18:01:46|0.24778
18:01:48|0.24778
18:01:50|0.24778
18:01:51|0.24778
18:01:52|0.24739
18:01:53|0.24709
18:01:54|0.24709
18:01:55|0.24709
18:01:56|0.24734
18:01:58|0.24688
18:01:58|0.2468
18:01:59|0.2467
18:02:00|0.24626
18:02:01|0.24632
18:02:03|0.24661
18:02:04|0.24661
18:02:05|0.24702
18:02:06|0.24733
18:02:07|0.24733
18:02:08|0.24725
18:02:09|0.24725
18:02:10|0.24725
18:02:11|0.24755
18:02:13|0.2484
18:02:14|0.24853
18:02:15|0.24956
18:02:16|0.24956
18:02:17|0.25
18:02:18|0.25104
18:02:19|0.2498
18:02:20|0.25048
18:02:21|0.24959
18:02:22|0.24951
18:02:23|0.24992
18:02:24|0.25057
18:02:25|0.24998
18:02:26|0.24998
18:02:27|0.25048
18:02:29|0.25061
18:02:29|0.25018
18:02:30|0.25018
18:02:31|0.25016
18:02:33|0.25061
18:02:33|0.25061
18:02:35|0.25061
18:02:35|0.25053
18:02:36|0.25036
18:02:37|0.25049
18:02:38|0.25049
18:02:40|0.24927
18:02:41|0.24912
18:02:41|0.24949
18:02:42|0.24949
18:02:43|0.24955
18:02:45|0.24955
18:02:46|0.24955
18:02:47|0.24955
18:02:47|0.24955
18:02:49|0.24955
18:02:50|0.24955
18:02:52|0.24954
18:02:52|0.24954
18:02:54|0.24954
18:02:55|0.24954
18:02:56|0.24954
18:02:57|0.24914
18:02:58|0.24914
18:03:01|0.24914
18:03:01|0.24954
18:03:02|0.24954
18:03:03|0.24954
18:03:04|0.24954
18:03:05|0.24954
18:03:06|0.24924
18:03:07|0.24924
18:03:08|0.24924
18:03:09|0.24924
18:03:10|0.24924
18:03:11|0.24924
18:03:12|0.2506
18:03:13|0.2506
18:03:14|0.2506
18:03:15|0.25054
18:03:16|0.25054
18:03:17|0.25074
18:03:18|0.25074
18:03:19|0.25046
18:03:20|0.2513
18:03:21|0.25079
18:03:22|0.25079
18:03:23|0.25079
18:03:25|0.25079
18:03:26|0.25111
18:03:27|0.25111
18:03:28|0.25077
18:03:29|0.2513
18:03:30|0.2513
18:03:31|0.2513
18:03:32|0.2513
18:03:33|0.2513
18:03:34|0.2513
18:03:35|0.2513
18:03:36|0.2513
18:03:37|0.2513
18:03:37|0.2513
18:03:39|0.2513
18:03:41|0.25116
18:03:41|0.25116
18:03:42|0.2511
18:03:43|0.2511
18:03:44|0.25127
18:03:45|0.25201
18:03:46|0.2521
18:03:47|0.25217
18:03:48|0.25217
18:03:49|0.25217
18:03:50|0.2525
18:03:51|0.2525
18:03:52|0.252
18:03:53|0.25132
18:03:54|0.25132
18:03:55|0.2518
18:03:56|0.25229
18:03:57|0.25229
18:03:58|0.2528
18:03:59|0.2528
18:04:00|0.25316
18:04:01|0.25316
18:04:02|0.25316
18:04:03|0.25313
18:04:05|0.25216
18:04:05|0.25216
18:04:06|0.25228
18:04:08|0.25189
18:04:09|0.25242
18:04:10|0.25242
18:04:10|0.25323
18:04:12|0.25322
18:04:13|0.25322
18:04:14|0.25311
18:04:15|0.25311
18:04:17|0.2542
18:04:17|0.2537
18:04:18|0.25374
18:04:19|0.2542
18:04:20|0.25402
18:04:21|0.25402
18:04:22|0.25419
18:04:23|0.2542
18:04:24|0.2544
18:04:25|0.25499
18:04:27|0.25469
18:04:27|0.25486
18:04:28|0.25469
18:04:30|0.25469
18:04:31|0.25486
18:04:32|0.25486
18:04:33|0.25522
18:04:34|0.25485
18:04:35|0.25519
18:04:36|0.25505
18:04:37|0.25577
18:04:38|0.255
18:04:39|0.25487
18:04:40|0.25485
18:04:41|0.25523
18:04:42|0.25523
18:04:43|0.25523
18:04:44|0.25541
18:04:45|0.25541
18:04:47|0.25599
18:04:47|0.25528
18:04:49|0.25581
18:04:50|0.25581
18:04:52|0.25263
18:04:52|0.25223
18:04:53|0.25204
18:04:54|0.25305
18:04:56|0.25328
18:04:56|0.25278
18:04:58|0.25278
18:04:58|0.25255
18:04:59|0.25277
18:05:01|0.25245
18:05:02|0.25245
18:05:02|0.25245
18:05:03|0.25299
18:05:04|0.25299
18:05:05|0.25353
18:05:06|0.25311
18:05:07|0.25303
18:05:08|0.25365
18:05:09|0.25365
18:05:10|0.25353
18:05:12|0.25369
18:05:13|0.25359
18:05:14|0.25364
18:05:15|0.25364
18:05:16|0.25061
18:05:18|0.2522
18:05:18|0.25344
18:05:19|0.25209
18:05:20|0.25209
18:05:21|0.25209
18:05:22|0.25209
18:05:23|0.25209
18:05:25|0.25181
18:05:25|0.25126
18:05:27|0.25154
18:05:28|0.25145
18:05:29|0.25152
18:05:30|0.25151
18:05:31|0.25151
18:05:32|0.25128
18:05:33|0.25128
18:05:34|0.25128
18:05:36|0.25159
18:05:36|0.25159
18:05:37|0.25159
18:05:38|0.25159
18:05:39|0.25159
18:05:40|0.25159
18:05:41|0.25159
18:05:42|0.25159
18:05:43|0.25159
18:05:44|0.25159
18:05:45|0.25159
18:05:47|0.25159
18:05:47|0.25159
18:05:48|0.25159
18:05:49|0.25159
18:05:50|0.25159
18:05:51|0.25165
18:05:53|0.25165
18:05:54|0.25165
18:05:55|0.25165
18:05:56|0.25165
18:05:58|0.25165
18:05:58|0.25193
18:06:00|0.25167
18:06:01|0.25191
18:06:02|0.25191
18:06:04|0.25219
18:06:04|0.25219
18:06:05|0.25219
18:06:06|0.25206
18:06:07|0.25244
18:06:08|0.25244
18:06:09|0.25244
18:06:10|0.25244
18:06:12|0.25299
18:06:13|0.25314
18:06:14|0.25314
18:06:14|0.25331
18:06:15|0.25369
18:06:17|0.25325
18:06:19|0.25325
18:06:19|0.25325
18:06:20|0.25368
18:06:21|0.25321
18:06:22|0.25388
18:06:24|0.25388
18:06:25|0.25388
18:06:27|0.25335
18:06:28|0.25335
18:06:28|0.25321
18:06:29|0.25338
18:06:30|0.25338
18:06:32|0.25338
18:06:33|0.25338
18:06:34|0.25338
18:06:35|0.25346
18:06:36|0.25346
18:06:37|0.25346
18:06:38|0.2531
18:06:39|0.25338
18:06:41|0.25338
18:06:41|0.2534
18:06:42|0.2534
18:06:43|0.25342
18:06:45|0.25342
18:06:45|0.25342
18:06:46|0.25342
18:06:47|0.25342
18:06:49|0.25342
18:06:49|0.25342
18:06:50|0.25361
18:06:51|0.25361
18:06:52|0.25342
18:06:54|0.25342
18:06:56|0.25342
18:06:57|0.25342
18:06:59|0.25342
18:06:59|0.25342
18:07:00|0.25342
18:07:01|0.25342
18:07:02|0.25317
18:07:03|0.25317
18:07:04|0.25317
18:07:05|0.25317
18:07:06|0.25317
18:07:08|0.25344
18:07:09|0.25317
18:07:10|0.25317
18:07:11|0.25328
18:07:11|0.25328
18:07:13|0.25328
18:07:14|0.25381
18:07:14|0.25381
18:07:16|0.25381
18:07:17|0.25381
18:07:17|0.25381
18:07:19|0.25381
18:07:20|0.25381
18:07:21|0.25353
18:07:22|0.25353
18:07:23|0.25381
18:07:25|0.25338
18:07:25|0.25338
18:07:27|0.25381
18:07:27|0.25381
18:07:28|0.25381
18:07:29|0.25381
18:07:31|0.25344
18:07:32|0.25344
18:07:33|0.25344
18:07:35|0.25344
18:07:36|0.25349
18:07:37|0.25388
18:07:38|0.25388
18:07:39|0.25413
18:07:40|0.25417
18:07:41|0.25417
18:07:42|0.25452
18:07:43|0.25442
18:07:44|0.2548
18:07:45|0.25446
18:07:47|0.25479
18:07:48|0.255
18:07:49|0.25522
18:07:49|0.25522
18:07:50|0.25522
18:07:52|0.25522
18:07:52|0.25522
18:07:53|0.25522
18:07:55|0.25522
18:07:57|0.25543
18:07:57|0.25525
18:07:58|0.25524
18:08:00|0.25549
18:08:01|0.25526
18:08:02|0.25554
18:08:04|0.25523
18:08:05|0.25523
18:08:06|0.25501
18:08:07|0.25501
18:08:08|0.25539
18:08:09|0.25371
18:08:10|0.25371
18:08:11|0.25371
18:08:12|0.25397
18:08:13|0.25397
18:08:14|0.25414
18:08:15|0.25414
18:08:16|0.25414
18:08:18|0.25414
18:08:19|0.25371
18:08:19|0.25405
18:08:20|0.25405
18:08:22|0.25405
18:08:22|0.25405
18:08:23|0.25405
18:08:24|0.25375
18:08:25|0.25375
18:08:26|0.25375
18:08:27|0.25405
18:08:28|0.25322
18:08:29|0.25322
18:08:30|0.25322
18:08:32|0.25304
18:08:33|0.25304
18:08:33|0.25304
18:08:35|0.25304
18:08:35|0.25228
18:08:36|0.25228
18:08:38|0.25263
18:08:39|0.25217
18:08:41|0.25217
18:08:41|0.25217
18:08:43|0.25215
18:08:43|0.25215
18:08:44|0.25159
18:08:45|0.25211
18:08:46|0.25211
18:08:48|0.25211
18:08:48|0.25262
18:08:49|0.25262
18:08:50|0.25262
18:08:51|0.25276
18:08:52|0.25276
18:08:53|0.25293
18:08:54|0.25293
18:08:55|0.25293
18:08:57|0.25293
18:08:57|0.25293
18:08:59|0.25293
18:08:59|0.25293
18:09:01|0.2532
18:09:01|0.25307
18:09:02|0.25307
18:09:04|0.25273
18:09:04|0.25273
18:09:05|0.25276
18:09:07|0.25226
18:09:08|0.25294
18:09:10|0.25294
18:09:10|0.25294
18:09:12|0.25294
18:09:13|0.25372
18:09:13|0.25372
18:09:15|0.25372
18:09:15|0.25443
18:09:16|0.25486
18:09:17|0.25489
18:09:19|0.25432
18:09:20|0.25451
18:09:20|0.25451
18:09:21|0.25522
18:09:23|0.25586
18:09:23|0.25586
18:09:24|0.25586
18:09:26|0.25467
18:09:27|0.2547
18:09:28|0.25534
18:09:29|0.25534
18:09:30|0.2555
18:09:31|0.2555
18:09:32|0.2555
18:09:33|0.2555
18:09:34|0.2553
18:09:35|0.25523
18:09:36|0.25534
18:09:37|0.25538
18:09:38|0.25534
18:09:39|0.25534
18:09:40|0.2538
18:09:41|0.25422
18:09:42|0.25339
18:09:43|0.25347
18:09:44|0.25328
18:09:45|0.25358
18:09:46|0.25358
18:09:47|0.25358
18:09:48|0.25358
18:09:49|0.25378
18:09:50|0.25378
18:09:51|0.25378
18:09:52|0.25402
18:09:53|0.25402
18:09:54|0.25402
18:09:55|0.25402
18:09:56|0.25402
18:09:57|0.25448
18:09:58|0.25406
18:10:00|0.25463
18:10:00|0.25414
18:10:01|0.25414
18:10:03|0.25448
18:10:04|0.25448
18:10:06|0.25463
18:10:07|0.25463
18:10:08|0.25463
18:10:09|0.25463
18:10:10|0.25463
18:10:12|0.25406
18:10:13|0.25406
18:10:13|0.25406
18:10:15|0.25406
18:10:15|0.25305
18:10:16|0.25305
18:10:17|0.25316
18:10:19|0.2534
18:10:20|0.2534
18:10:21|0.2534
18:10:22|0.2534
18:10:23|0.25385
18:10:24|0.25385
18:10:25|0.25398
18:10:26|0.25398
18:10:27|0.25398
18:10:28|0.25398
18:10:29|0.25398
18:10:30|0.2537
18:10:31|0.25408
18:10:33|0.25225
18:10:33|0.25163
18:10:34|0.25201
18:10:35|0.25199
18:10:36|0.25199
18:10:37|0.25199
18:10:38|0.25199
18:10:39|0.252
18:10:40|0.25219
18:10:41|0.25219
18:10:42|0.25205
18:10:43|0.25205
18:10:45|0.25205
18:10:46|0.25212
18:10:47|0.25208
18:10:48|0.25208
18:10:49|0.25208
18:10:50|0.25208
18:10:51|0.25208
18:10:52|0.25208
18:10:53|0.25208
18:10:54|0.25208
18:10:55|0.25202
18:10:56|0.25202
18:10:57|0.25202
18:10:59|0.25204
18:11:00|0.25204
18:11:01|0.25204
18:11:03|0.25204
18:11:04|0.25204
18:11:04|0.25255
18:11:06|0.25255
18:11:06|0.25255
18:11:08|0.25228
18:11:08|0.25255
18:11:10|0.25255
18:11:11|0.25277
18:11:13|0.25277
18:11:14|0.25306
18:11:14|0.25306
18:11:15|0.25297
18:11:16|0.25297
18:11:17|0.25297
18:11:19|0.25297
18:11:19|0.25272
18:11:20|0.25296
18:11:22|0.25296
18:11:23|0.25296
18:11:24|0.25236
18:11:25|0.25236
18:11:26|0.25235
18:11:27|0.25235
18:11:28|0.25235
18:11:29|0.25235
18:11:30|0.25235
18:11:31|0.25211
18:11:32|0.25204
18:11:33|0.25204
18:11:34|0.25204
18:11:35|0.25204
18:11:36|0.25204
18:11:37|0.25204
18:11:38|0.25204
18:11:39|0.25204
18:11:40|0.25204
18:11:41|0.25204
18:11:42|0.25204
18:11:43|0.25204
18:11:44|0.25211
18:11:45|0.25284
18:11:47|0.25335
18:11:48|0.25296
18:11:48|0.25307
18:11:49|0.25391
18:11:50|0.25346
18:11:52|0.25346
18:11:52|0.25416
18:11:53|0.25506
18:11:55|0.25494
18:11:56|0.25553
18:11:58|0.25516
18:11:59|0.25516
18:12:00|0.25519
18:12:01|0.25549
18:12:03|0.25554
18:12:03|0.25554
18:12:04|0.25546
18:12:06|0.25529
18:12:07|0.25542
18:12:09|0.25449
18:12:10|0.25271
18:12:11|0.25241
18:12:13|0.25253
18:12:13|0.25253
18:12:15|0.25253
18:12:15|0.25253
18:12:17|0.25241
18:12:18|0.25241
18:12:19|0.2525
18:12:20|0.25273
18:12:21|0.25273
18:12:22|0.25273
18:12:23|0.25273
18:12:24|0.25273
18:12:25|0.25241
18:12:26|0.25193
18:12:27|0.25193
18:12:28|0.25193
18:12:29|0.25193
18:12:30|0.25193
18:12:31|0.25193
18:12:32|0.25193
18:12:33|0.25193
18:12:34|0.25193
18:12:35|0.25193
18:12:36|0.25193
18:12:37|0.25193
18:12:38|0.25193
18:12:39|0.25237
18:12:40|0.25174
18:12:41|0.25174
18:12:42|0.25174
18:12:43|0.25174
18:12:44|0.25232
18:12:45|0.25232
18:12:46|0.25232
18:12:47|0.25222
18:12:48|0.25222
18:12:49|0.25222
18:12:50|0.25183
18:12:51|0.25224
18:12:52|0.25221
18:12:53|0.25221
18:12:54|0.25183
18:12:55|0.25183
18:12:56|0.25183
18:12:57|0.25183
18:12:58|0.25183
18:13:00|0.25162
18:13:01|0.25177
18:13:02|0.25183
18:13:04|0.25154
18:13:05|0.25154
18:13:06|0.25154
18:13:08|0.25154
18:13:09|0.25164
18:13:10|0.25065
18:13:11|0.2507
18:13:12|0.2507
18:13:13|0.25069
18:13:14|0.25047
18:13:15|0.25125
18:13:16|0.25129
18:13:17|0.25129
18:13:18|0.25129
18:13:19|0.25129
18:13:20|0.25125
18:13:21|0.25125
18:13:22|0.25157
18:13:23|0.25206
18:13:24|0.25218
18:13:25|0.25223
18:13:26|0.25245
18:13:27|0.2521
18:13:28|0.2521
18:13:29|0.25258
18:13:31|0.253
18:13:31|0.25299
18:13:32|0.25323
18:13:33|0.25406
18:13:34|0.25497
18:13:35|0.25418
18:13:36|0.25498
18:13:37|0.25413
18:13:38|0.25413
18:13:39|0.25317
18:13:40|0.25317
18:13:41|0.25476
18:13:42|0.25476
18:13:43|0.25443
18:13:44|0.25443
18:13:45|0.25451
18:13:46|0.25451
18:13:47|0.25473
18:13:48|0.25473
18:13:49|0.25462
18:13:50|0.25465
18:13:51|0.25465
18:13:52|0.25451
18:13:53|0.25451
18:13:54|0.25298
18:13:55|0.25298
18:13:56|0.25263
18:13:57|0.25263
18:13:58|0.25263
18:14:00|0.25301
18:14:01|0.25301
18:14:02|0.25266
18:14:03|0.25248
18:14:05|0.25274
18:14:05|0.25274
18:14:07|0.25274
18:14:08|0.25234
18:14:09|0.25234
18:14:10|0.25234
18:14:11|0.25234
18:14:12|0.25234
18:14:13|0.25255
18:14:14|0.2525
18:14:15|0.2525
18:14:16|0.2525
18:14:18|0.25209
18:14:18|0.25209
18:14:19|0.25209
18:14:20|0.25222
18:14:21|0.25222
18:14:22|0.25177
18:14:23|0.25162
18:14:24|0.25162
18:14:25|0.2518
18:14:26|0.2518
18:14:27|0.2518
18:14:28|0.2518
18:14:29|0.2518
18:14:30|0.2518
18:14:31|0.2518
18:14:32|0.25178
18:14:33|0.25178
18:14:34|0.25178
18:14:35|0.2518
18:14:37|0.25211
18:14:39|0.25211
18:14:39|0.25211
18:14:40|0.25211
18:14:41|0.25211
18:14:42|0.25199
18:14:43|0.25199
18:14:44|0.25199
18:14:45|0.25199
18:14:46|0.25199
18:14:47|0.25199
18:14:48|0.25199
18:14:49|0.25199
18:14:51|0.25199
18:14:51|0.25199
18:14:53|0.25199
18:14:54|0.25161
18:14:55|0.25161
18:14:55|0.25161
18:14:56|0.25161
18:14:57|0.25149
18:14:58|0.2515
18:15:01|0.25138
18:15:01|0.25138
18:15:02|0.25138
18:15:04|0.25138
18:15:05|0.25138
18:15:07|0.25151
18:15:08|0.25151
18:15:09|0.25151
18:15:10|0.25168
18:15:12|0.25109
18:15:13|0.25138
18:15:14|0.25138
18:15:15|0.25138
18:15:16|0.25138
18:15:17|0.25138
18:15:18|0.25138
18:15:19|0.25138
18:15:20|0.2517
18:15:22|0.25145
18:15:22|0.25145
18:15:23|0.25145
18:15:24|0.25199
18:15:25|0.25199
18:15:26|0.25199
18:15:27|0.25199
18:15:28|0.25199
18:15:29|0.25199
18:15:30|0.25258
18:15:31|0.25258
18:15:32|0.25237
18:15:33|0.25237
18:15:34|0.25235
18:15:35|0.25235
18:15:36|0.25235
18:15:37|0.25235
18:15:38|0.25235
18:15:39|0.25285
18:15:40|0.25259
18:15:41|0.25259
18:15:42|0.25259
18:15:43|0.25259
18:15:44|0.25259
18:15:45|0.2526
18:15:46|0.2526
18:15:47|0.25257
18:15:48|0.25222
18:15:49|0.25222
18:15:50|0.25222
18:15:51|0.25222
18:15:52|0.25215
18:15:53|0.25215
18:15:54|0.25173
18:15:55|0.25173
18:15:56|0.25173
18:15:57|0.25173
18:15:58|0.25173
18:15:59|0.25173
18:16:00|0.25189
18:16:01|0.25189
18:16:03|0.25189
18:16:04|0.25189
18:16:06|0.25206
18:16:07|0.25206
18:16:08|0.25164
18:16:09|0.25164
18:16:11|0.25205
18:16:11|0.25205
18:16:12|0.25189
18:16:13|0.25189
18:16:14|0.25189
18:16:15|0.25236
18:16:16|0.25236
18:16:17|0.25244
18:16:18|0.25244
18:16:19|0.25164
18:16:20|0.25215
18:16:21|0.25154
18:16:22|0.2519
18:16:23|0.2519
18:16:24|0.2519
18:16:25|0.25228
18:16:26|0.25228
18:16:27|0.25246
18:16:28|0.25246
18:16:29|0.25254
18:16:30|0.25254
18:16:31|0.25254
18:16:32|0.25254
18:16:33|0.25254
18:16:34|0.25246
18:16:35|0.25246
18:16:36|0.25246
18:16:38|0.25253
18:16:39|0.25253
18:16:40|0.2522
18:16:40|0.2522
18:16:42|0.2522
18:16:43|0.2526
18:16:44|0.25254
18:16:45|0.25254
18:16:46|0.25293
18:16:46|0.25296
18:16:48|0.25328
18:16:49|0.25301
18:16:49|0.25352
18:16:51|0.25352
18:16:52|0.25352
18:16:52|0.25331
18:16:54|0.25334
18:16:55|0.25309
18:16:56|0.2528
18:16:57|0.25251
18:16:58|0.25251
18:16:59|0.25251
18:16:59|0.25251
18:17:02|0.25244
18:17:02|0.25244
18:17:04|0.25246
18:17:05|0.25246
18:17:06|0.25273
18:17:07|0.25273
18:17:08|0.25273
18:17:09|0.25323
18:17:10|0.25271
18:17:10|0.25271
18:17:12|0.25275
18:17:13|0.25275
18:17:14|0.25271
18:17:16|0.25271
18:17:16|0.2528
18:17:17|0.2525
18:17:18|0.2525
18:17:19|0.25292
18:17:20|0.25292
18:17:21|0.25285
18:17:23|0.25285
18:17:24|0.25285
18:17:25|0.25285
18:17:26|0.25318
18:17:27|0.25371
18:17:28|0.254
18:17:29|0.25425
18:17:30|0.25399
18:17:31|0.25453
18:17:32|0.25485
18:17:33|0.25453
18:17:34|0.25453
18:17:35|0.25502
18:17:36|0.25479
18:17:37|0.25479
18:17:38|0.25494
18:17:39|0.25494
18:17:40|0.25502
18:17:41|0.25502
18:17:42|0.25482
18:17:43|0.25482
18:17:44|0.25482
18:17:45|0.25482
18:17:46|0.25482
18:17:47|0.25456
18:17:48|0.25369
18:17:49|0.25369
18:17:50|0.25363
18:17:51|0.25284
18:17:52|0.252
18:17:54|0.25178
18:17:54|0.25201
18:17:55|0.25234
18:17:56|0.25217
18:17:57|0.25217
18:17:58|0.25217
18:17:59|0.25217
18:18:00|0.25217
18:18:02|0.25217
18:18:02|0.25217
18:18:03|0.25217
18:18:05|0.25233
18:18:06|0.25233
18:18:07|0.25233
18:18:09|0.25217
18:18:09|0.25217
18:18:10|0.25217
18:18:11|0.25217
18:18:13|0.25217
18:18:13|0.25217
18:18:15|0.2519
18:18:16|0.25217
18:18:16|0.25217
18:18:18|0.25217
18:18:19|0.25189
18:18:20|0.25188
18:18:21|0.25188
18:18:22|0.25188
18:18:22|0.25188
18:18:24|0.25177
18:18:24|0.25177
18:18:26|0.25217
18:18:26|0.25188
18:18:28|0.25188
18:18:28|0.25188
18:18:29|0.25263
18:18:31|0.25211
18:18:32|0.25211
18:18:32|0.25188
18:18:34|0.25188
18:18:35|0.25188
18:18:36|0.25164
18:18:37|0.25209
18:18:38|0.25209
18:18:39|0.25151
18:18:40|0.25149
18:18:41|0.25149
18:18:43|0.251
18:18:43|0.251
18:18:44|0.251
18:18:45|0.251
18:18:46|0.251
18:18:47|0.2514
18:18:48|0.2514
18:18:49|0.2514
18:18:50|0.251
18:18:51|0.251
18:18:52|0.25136
18:18:53|0.25136
18:18:54|0.25154
18:18:55|0.25154
18:18:56|0.25163
18:18:57|0.25163
18:18:58|0.25163
18:18:59|0.25163
18:19:00|0.25163
18:19:01|0.25163
18:19:02|0.25163
18:19:03|0.25163
18:19:04|0.25163
18:19:06|0.25163
18:19:07|0.25181
18:19:07|0.25182
18:19:09|0.25182
18:19:10|0.25154
18:19:11|0.25154
18:19:13|0.25154
18:19:13|0.25154
18:19:15|0.25182
18:19:16|0.25182
18:19:18|0.25191
18:19:18|0.25236
18:19:19|0.25236
18:19:20|0.25196
18:19:22|0.25196
18:19:23|0.25172
18:19:24|0.25172
18:19:24|0.25239
18:19:25|0.25239
18:19:27|0.25239
18:19:28|0.25239
18:19:29|0.25239
18:19:30|0.25239
18:19:31|0.25239
18:19:32|0.25239
18:19:33|0.25239
18:19:34|0.25239
18:19:35|0.25239
18:19:36|0.25218
18:19:37|0.25218
18:19:39|0.25218
18:19:39|0.25218
18:19:41|0.25218
18:19:41|0.25218
18:19:42|0.25218
18:19:44|0.25218
18:19:45|0.25218
18:19:46|0.25232
18:19:47|0.25232
18:19:48|0.25232
18:19:49|0.25232
18:19:50|0.25232
18:19:51|0.25217
18:19:52|0.25217
18:19:54|0.25217
18:19:54|0.25217
18:19:55|0.25217
18:19:57|0.25248
18:19:57|0.25271
18:19:59|0.25271
18:19:59|0.25354
18:20:00|0.25369
18:20:02|0.25369
18:20:02|0.254
18:20:04|0.25235
18:20:04|0.25235
18:20:06|0.2535
18:20:08|0.25413
18:20:09|0.25371
18:20:11|0.25404
18:20:12|0.25406
18:20:13|0.25406
18:20:15|0.25406
18:20:15|0.25406
18:20:17|0.25406
18:20:17|0.25406
18:20:18|0.25406
18:20:20|0.25354
18:20:20|0.25354
18:20:21|0.25354
18:20:23|0.25354
18:20:24|0.25338
18:20:25|0.25338
18:20:26|0.25338
18:20:27|0.25306
18:20:28|0.25306
18:20:29|0.25196
18:20:30|0.25196
18:20:31|0.25165
18:20:32|0.25165
18:20:33|0.25119
18:20:34|0.25119
18:20:35|0.25146
18:20:36|0.25146
18:20:37|0.25146
18:20:38|0.25115
18:20:39|0.25115
18:20:40|0.2511
18:20:41|0.2511
18:20:42|0.2511
18:20:43|0.2511
18:20:44|0.25061
18:20:45|0.25061
18:20:46|0.25061
18:20:47|0.25099
18:20:48|0.25099
18:20:49|0.25081
18:20:50|0.251
18:20:52|0.25023
18:20:53|0.25023
18:20:53|0.25023
18:20:54|0.25042
18:20:55|0.2504
18:20:56|0.25002
18:20:57|0.2504
18:20:59|0.25012
18:21:00|0.25012
18:21:01|0.25012
18:21:02|0.25056
18:21:03|0.25025
18:21:04|0.25009
18:21:06|0.25017
18:21:07|0.25017
18:21:09|0.2503
18:21:09|0.25017
18:21:11|0.25017
18:21:12|0.25011
18:21:13|0.24971
18:21:13|0.25017
18:21:16|0.2498
18:21:16|0.2499
18:21:17|0.2499
18:21:18|0.2499
18:21:19|0.25035
18:21:20|0.25035
18:21:21|0.25035
18:21:22|0.25035
18:21:23|0.25035
18:21:24|0.25035
18:21:25|0.24977
18:21:26|0.24977
18:21:27|0.24968
18:21:28|0.24941
18:21:29|0.24936
18:21:31|0.24927
18:21:32|0.24927
18:21:33|0.24927
18:21:35|0.24974
18:21:35|0.24974
18:21:36|0.24974
18:21:37|0.24946
18:21:38|0.24974
18:21:39|0.24974
18:21:40|0.24985
18:21:41|0.24985
18:21:42|0.24985
18:21:43|0.25029
18:21:44|0.25029
18:21:45|0.25029
18:21:46|0.25023
18:21:47|0.25023
18:21:48|0.25023
18:21:49|0.25023
18:21:50|0.25023
18:21:51|0.25019
18:21:52|0.25019
18:21:53|0.25019
18:21:54|0.25019
18:21:55|0.25005
18:21:56|0.25005
18:21:57|0.25005
18:21:58|0.25019
18:21:59|0.25019
18:22:00|0.25041
18:22:01|0.25041
18:22:02|0.2503
18:22:03|0.2503
18:22:04|0.2503
18:22:06|0.2503
18:22:07|0.25
18:22:09|0.24971
18:22:09|0.24971
18:22:10|0.24971
18:22:11|0.24971
18:22:13|0.24971
18:22:14|0.24971
18:22:15|0.24971
18:22:17|0.24971
18:22:18|0.24976
18:22:20|0.24977
18:22:20|0.24977
18:22:21|0.24977
18:22:23|0.24977
18:22:23|0.24997
18:22:25|0.24997
18:22:25|0.24971
18:22:27|0.24971
18:22:28|0.25
18:22:29|0.25045
18:22:29|0.25056
18:22:31|0.25016
18:22:32|0.25034
18:22:33|0.25034
18:22:33|0.25032
18:22:34|0.2506
18:22:36|0.25073
18:22:37|0.25081
18:22:38|0.25099
18:22:39|0.251
18:22:40|0.251
18:22:42|0.251
18:22:42|0.25092
18:22:43|0.25092
18:22:44|0.25085
18:22:45|0.25085
18:22:46|0.25085
18:22:47|0.25085
18:22:48|0.25085
18:22:49|0.25085
18:22:50|0.25085
18:22:51|0.25085
18:22:52|0.25085
18:22:53|0.25085
18:22:54|0.25085
18:22:55|0.25085
18:22:56|0.25085
18:22:57|0.25085
18:22:58|0.25105
18:22:59|0.25213
18:23:00|0.25203
18:23:01|0.25203
18:23:02|0.25152
18:23:03|0.25152
18:23:04|0.25203
18:23:05|0.25261
18:23:06|0.25151
18:23:07|0.25151
18:23:08|0.25151
18:23:10|0.25151
18:23:12|0.25151
18:23:13|0.25185
18:23:14|0.25183
18:23:16|0.25184
18:23:17|0.25172
18:23:17|0.2515
18:23:18|0.25096
18:23:20|0.25127
18:23:21|0.25127
18:23:22|0.25127
18:23:23|0.25127
18:23:24|0.2506
18:23:25|0.2506
18:23:26|0.25048
18:23:27|0.25048
18:23:28|0.25048
18:23:30|0.25057
18:23:30|0.25057
18:23:31|0.25057
18:23:32|0.25064
18:23:34|0.25064
18:23:35|0.25064
18:23:37|0.24971
18:23:37|0.24971
18:23:39|0.24971
18:23:40|0.24962
18:23:41|0.24962
18:23:42|0.24927
18:23:43|0.24933
18:23:44|0.24933
18:23:45|0.24931
18:23:46|0.24909
18:23:47|0.24909
18:23:47|0.24909
18:23:49|0.24909
18:23:50|0.24909
18:23:51|0.24909
18:23:52|0.24912
18:23:53|0.24909
18:23:54|0.24909
18:23:56|0.24867
18:23:56|0.24885
18:23:58|0.24896
18:23:59|0.24896
18:24:00|0.24909
18:24:01|0.24909
18:24:02|0.24909
18:24:03|0.24885
18:24:04|0.24891
18:24:05|0.24852
18:24:07|0.24836
18:24:08|0.24836
18:24:08|0.24836
18:24:10|0.24875
18:24:11|0.24836
18:24:12|0.24821
18:24:13|0.24835
18:24:15|0.24813
18:24:16|0.24813
18:24:18|0.24813
18:24:18|0.24813
18:24:19|0.24813
18:24:20|0.24833
18:24:22|0.24833
18:24:23|0.24833
18:24:24|0.24836
18:24:25|0.24896
18:24:26|0.24977
18:24:26|0.24977
18:24:28|0.24977
18:24:29|0.24977
18:24:30|0.24878
18:24:31|0.24814
18:24:33|0.24865
18:24:33|0.24865
18:24:34|0.24865
18:24:35|0.24865
18:24:36|0.24865
18:24:37|0.24865
18:24:38|0.24865
18:24:39|0.24865
18:24:40|0.24865
18:24:41|0.24865
18:24:42|0.24865
18:24:43|0.24865
18:24:44|0.24842
18:24:45|0.24865
18:24:46|0.24865
18:24:47|0.24842
18:24:48|0.24871
18:24:49|0.24871
18:24:50|0.24871
18:24:51|0.24864
18:24:52|0.24864
18:24:53|0.24864
18:24:54|0.24829
18:24:55|0.24829
18:24:56|0.24862
18:24:57|0.24862
18:24:58|0.24862
18:24:59|0.24862
18:25:00|0.24862
18:25:02|0.24862
18:25:03|0.24862
18:25:04|0.24815
18:25:05|0.24815
18:25:06|0.24815
18:25:07|0.24813
18:25:08|0.24864
18:25:09|0.24864
18:25:10|0.24887
18:25:12|0.24887
18:25:13|0.24887
18:25:14|0.2489
18:25:15|0.2489
18:25:16|0.2489
18:25:18|0.2489
18:25:19|0.24831
18:25:19|0.24831
18:25:20|0.24831
18:25:22|0.24831
18:25:23|0.24831
18:25:23|0.24831
18:25:25|0.24831
18:25:26|0.24867
18:25:27|0.24867
18:25:28|0.24867
18:25:29|0.24869
18:25:30|0.24869
18:25:31|0.24867
18:25:32|0.24867
18:25:33|0.24831
18:25:34|0.24831
18:25:35|0.24831
18:25:36|0.24831
18:25:38|0.248
18:25:38|0.24831
18:25:39|0.24837
18:25:41|0.24837
18:25:41|0.24837
18:25:42|0.24837
18:25:43|0.24837
18:25:44|0.24837
18:25:45|0.24837
18:25:47|0.24837
18:25:48|0.24837
18:25:49|0.24831
18:25:50|0.24831
18:25:51|0.24831
18:25:52|0.24831
18:25:53|0.24831
18:25:54|0.24831
18:25:55|0.24831
18:25:56|0.24831
18:25:57|0.24831
18:25:58|0.24831
18:25:59|0.24837
18:26:00|0.24837
18:26:01|0.24837
18:26:02|0.24837
18:26:03|0.24837
18:26:05|0.24886
18:26:05|0.24886
18:26:06|0.24845
18:26:07|0.24883
18:26:08|0.24883
18:26:10|0.24883
18:26:11|0.24883
18:26:12|0.24883
18:26:13|0.24883
18:26:14|0.24883
18:26:15|0.24883
18:26:16|0.24883
18:26:18|0.24876
18:26:18|0.24876
18:26:19|0.24876
18:26:20|0.24879
18:26:21|0.24879
18:26:23|0.24879
18:26:24|0.24879
18:26:25|0.24879
18:26:26|0.24879
18:26:27|0.24879
18:26:27|0.24879
18:26:28|0.24913
18:26:30|0.24913
18:26:30|0.24913
18:26:31|0.24913
18:26:32|0.24913
18:26:33|0.24913
18:26:35|0.24933
18:26:35|0.24933
18:26:36|0.24933
18:26:38|0.24933
18:26:39|0.24933
18:26:39|0.24933
18:26:41|0.24932
18:26:42|0.24932
18:26:43|0.24932
18:26:44|0.24932
18:26:45|0.24932
18:26:46|0.24931
18:26:47|0.24931
18:26:48|0.24931
18:26:50|0.24931
18:26:50|0.24931
18:26:51|0.24931
18:26:53|0.24931
18:26:53|0.24931
18:26:55|0.24931
18:26:56|0.24931
18:26:56|0.24931
18:26:57|0.24931
18:26:58|0.24931
18:26:59|0.24909
18:27:00|0.2491
18:27:02|0.2491
18:27:03|0.24867
18:27:04|0.249
18:27:05|0.249
18:27:07|0.249
18:27:07|0.249
18:27:08|0.24882
18:27:09|0.24882
18:27:10|0.24882
18:27:11|0.24882
18:27:12|0.24857
18:27:14|0.24872
18:27:16|0.24872
18:27:17|0.24872
18:27:18|0.24872
18:27:20|0.24872
18:27:20|0.24872
18:27:21|0.24872
18:27:22|0.24872
18:27:24|0.24872
18:27:24|0.24872
18:27:26|0.24872
18:27:27|0.24841
18:27:28|0.24866
18:27:29|0.24843
18:27:30|0.24843
18:27:30|0.24843
18:27:31|0.24843
18:27:32|0.24843
18:27:33|0.24835
18:27:34|0.24835
18:27:35|0.24835
18:27:36|0.24835
18:27:38|0.24807
18:27:39|0.24807
18:27:40|0.24807
18:27:41|0.24808
18:27:42|0.24808
18:27:43|0.24789
18:27:44|0.24789
18:27:45|0.24808
18:27:46|0.24695
18:27:47|0.24637
18:27:48|0.24637
18:27:49|0.24733
18:27:50|0.24733
18:27:51|0.24698
18:27:52|0.24709
18:27:53|0.24677
18:27:55|0.2462
18:27:55|0.2462
18:27:56|0.24582
18:27:57|0.246
18:27:58|0.24565
18:28:00|0.24548
18:28:01|0.24539
18:28:02|0.24571
18:28:03|0.24602
18:28:05|0.24546
18:28:05|0.24546
18:28:06|0.24546
18:28:07|0.24546
18:28:08|0.24563
18:28:09|0.24547
18:28:10|0.24547
18:28:11|0.24547
18:28:13|0.24591
18:28:14|0.24591
18:28:15|0.24602
18:28:16|0.24636
18:28:17|0.24636
18:28:18|0.24617
18:28:19|0.24647
18:28:20|0.24647
18:28:21|0.24647
18:28:23|0.24664
18:28:24|0.24664
18:28:24|0.2467
18:28:25|0.2467
18:28:26|0.2467
18:28:27|0.2467
18:28:28|0.24698
18:28:29|0.24698
18:28:31|0.24698
18:28:32|0.24698
18:28:33|0.24698
18:28:34|0.24698
18:28:36|0.24698
18:28:36|0.24698
18:28:37|0.24698
18:28:38|0.247
18:28:40|0.247
18:28:41|0.247
18:28:42|0.247
18:28:42|0.247
18:28:43|0.247
18:28:44|0.247
18:28:45|0.247
18:28:46|0.247
18:28:48|0.247
18:28:48|0.247
18:28:49|0.247
18:28:51|0.247
18:28:52|0.24714
18:28:53|0.24727
18:28:54|0.24744
18:28:55|0.24744
18:28:56|0.24744
18:28:57|0.24744
18:28:58|0.24744
18:28:59|0.24744
18:29:00|0.24744
18:29:01|0.24744
18:29:02|0.24744
18:29:04|0.24744
18:29:04|0.24744
18:29:05|0.24744
18:29:07|0.24744
18:29:08|0.24744
18:29:08|0.24744
18:29:10|0.24744
18:29:11|0.24713
18:29:11|0.24713
18:29:13|0.24684
18:29:14|0.24684
18:29:16|0.24684
18:29:17|0.24642
18:29:18|0.24626
18:29:19|0.24605
18:29:21|0.24605
18:29:21|0.24605
18:29:22|0.24605
18:29:24|0.24638
18:29:24|0.24638
18:29:26|0.24638
18:29:27|0.24638
18:29:28|0.24638
18:29:29|0.24638
18:29:30|0.24638
18:29:31|0.24607
18:29:32|0.24607
18:29:34|0.24607
18:29:34|0.24607
18:29:36|0.24607
18:29:36|0.24607
18:29:37|0.24607
18:29:38|0.24607
18:29:39|0.24607
18:29:40|0.246
18:29:42|0.246
18:29:43|0.24591
18:29:44|0.24591
18:29:45|0.246
18:29:45|0.246
18:29:46|0.24625
18:29:47|0.24625
18:29:48|0.24625
18:29:49|0.24625
18:29:50|0.24625
18:29:51|0.24625
18:29:53|0.24625
18:29:53|0.24625
18:29:54|0.24625
18:29:55|0.24637
18:29:56|0.24637
18:29:58|0.24637
18:29:58|0.24637
18:29:59|0.24637
18:30:00|0.24637
18:30:02|0.24637
18:30:03|0.24637
18:30:04|0.24637
18:30:05|0.24637
18:30:06|0.24637
18:30:07|0.24637
18:30:08|0.24637
18:30:09|0.24637
18:30:10|0.24637
18:30:11|0.24637
18:30:13|0.24637
18:30:13|0.24637
18:30:14|0.24633
18:30:15|0.24633
18:30:16|0.24633
18:30:18|0.2467
18:30:20|0.24672
18:30:20|0.24672
18:30:21|0.24672
18:30:22|0.24672
18:30:23|0.24678
18:30:24|0.24678
18:30:25|0.247
18:30:26|0.247
18:30:27|0.247
18:30:28|0.247
18:30:29|0.247
18:30:30|0.247
18:30:31|0.247
18:30:32|0.247
18:30:33|0.247
18:30:34|0.247
18:30:35|0.247
18:30:36|0.247
18:30:37|0.247
18:30:38|0.247
18:30:39|0.247
18:30:40|0.247
18:30:41|0.247
18:30:42|0.247
18:30:43|0.24699
18:30:45|0.24699
18:30:45|0.24699
18:30:46|0.24699
18:30:47|0.24699
18:30:48|0.24699
18:30:49|0.24704
18:30:50|0.24704
18:30:51|0.24704
18:30:53|0.24704
18:30:53|0.24704
18:30:55|0.24704
18:30:55|0.24704
18:30:56|0.24704
18:30:57|0.24704
18:30:59|0.24704
18:31:00|0.24704
18:31:00|0.24704
18:31:01|0.24704
18:31:03|0.24678
18:31:04|0.24699
18:31:06|0.2473
18:31:06|0.24707
18:31:08|0.24707
18:31:09|0.24703
18:31:09|0.24703
18:31:10|0.2474
18:31:11|0.2474
18:31:12|0.2474
18:31:13|0.2474
18:31:14|0.2474
18:31:15|0.24758
18:31:17|0.24757
18:31:19|0.24757
18:31:19|0.24771
18:31:20|0.24771
18:31:22|0.24738
18:31:24|0.24743
18:31:24|0.24743
18:31:25|0.24743
18:31:27|0.24759
18:31:27|0.24768
18:31:29|0.24768
18:31:30|0.24768
18:31:31|0.24768
18:31:32|0.24768
18:31:33|0.24768
18:31:34|0.24768
18:31:35|0.24768
18:31:36|0.24829
18:31:38|0.24872
18:31:38|0.24872
18:31:39|0.24871
18:31:40|0.24871
18:31:42|0.24871
18:31:43|0.24857
18:31:43|0.24857
18:31:45|0.24857
18:31:45|0.24857
18:31:47|0.24857
18:31:48|0.24857
18:31:48|0.24872
18:31:50|0.24872
18:31:51|0.24901
18:31:52|0.24901
18:31:53|0.24901
18:31:54|0.24901
18:31:56|0.24899
18:31:56|0.24926
18:31:57|0.24926
18:31:58|0.24927
18:31:59|0.24906
18:32:00|0.24906
18:32:01|0.24906
18:32:02|0.24897
18:32:03|0.24897
18:32:04|0.24912
18:32:05|0.24912
18:32:06|0.24912
18:32:07|0.24912
18:32:09|0.24912
18:32:10|0.24912
18:32:11|0.24912
18:32:13|0.24912
18:32:13|0.24912
18:32:14|0.24912
18:32:15|0.24912
18:32:16|0.24912
18:32:18|0.24912
18:32:20|0.24912
18:32:20|0.24912
18:32:21|0.24893
18:32:22|0.24909
18:32:24|0.24909
18:32:25|0.24893
18:32:25|0.24893
18:32:27|0.24893
18:32:28|0.24893
18:32:28|0.24893
18:32:30|0.24893
18:32:30|0.24893
18:32:32|0.24893
18:32:33|0.24893
18:32:34|0.24893
18:32:35|0.2489
18:32:36|0.24909
18:32:37|0.24909
18:32:39|0.24909
18:32:39|0.24909
18:32:40|0.24912
18:32:41|0.24912
18:32:42|0.24912
18:32:43|0.24927
18:32:44|0.24927
18:32:45|0.24927
18:32:46|0.24927
18:32:47|0.24927
18:32:48|0.24927
18:32:49|0.24927
18:32:50|0.24927
18:32:51|0.24927
18:32:52|0.24947
18:32:53|0.24947
18:32:54|0.24947
18:32:55|0.24947
18:32:56|0.24947
18:32:57|0.24947
18:32:58|0.24951
18:32:59|0.24951
18:33:02|0.24953
18:33:03|0.24976
18:33:04|0.24976
18:33:05|0.24976
18:33:05|0.24967
18:33:07|0.2498
18:33:08|0.2498
18:33:09|0.2498
18:33:10|0.2498
18:33:11|0.2498
18:33:12|0.2513
18:33:13|0.25056
18:33:14|0.25056
18:33:15|0.25056
18:33:16|0.25135
18:33:17|0.25135
18:33:18|0.25135
18:33:19|0.25135
18:33:21|0.25132
18:33:22|0.25142
18:33:23|0.25141
18:33:24|0.25141
18:33:25|0.25141
18:33:26|0.25214
18:33:27|0.25208
18:33:28|0.25207
18:33:29|0.25207
18:33:30|0.25176
18:33:31|0.25176
18:33:33|0.25179
18:33:33|0.25179
18:33:35|0.25174
18:33:35|0.25174
18:33:36|0.25222
18:33:37|0.25174
18:33:39|0.25254
18:33:40|0.25172
18:33:41|0.25172
18:33:42|0.25172
18:33:43|0.25172
18:33:44|0.25201
18:33:45|0.25201
18:33:46|0.25191
18:33:47|0.25195
18:33:48|0.25201
18:33:49|0.25201
18:33:50|0.25222
18:33:51|0.25222
18:33:52|0.25222
18:33:53|0.25222
18:33:54|0.25232
18:33:55|0.25232
18:33:56|0.25232
18:33:57|0.25232
18:33:58|0.25265
18:33:59|0.25242
18:34:00|0.25214
18:34:01|0.25214
18:34:02|0.25265
18:34:03|0.25215
18:34:04|0.25213
18:34:05|0.25213
18:34:06|0.25213
18:34:07|0.2525
18:34:08|0.25242
18:34:09|0.25242
18:34:11|0.25242
18:34:11|0.25242
18:34:13|0.2522
18:34:13|0.25287
18:34:14|0.25287
18:34:16|0.25279
18:34:17|0.25279
18:34:18|0.25279
18:34:20|0.25255
18:34:20|0.25233
18:34:21|0.25233
18:34:22|0.25233
18:34:23|0.2527
18:34:24|0.2527
18:34:26|0.2529
18:34:27|0.25247
18:34:28|0.25292
18:34:29|0.25292
18:34:31|0.25292
18:34:31|0.25279
18:34:32|0.25279
18:34:33|0.25279
18:34:35|0.25265
18:34:36|0.2529
18:34:37|0.2529
18:34:38|0.2529
18:34:39|0.2529
18:34:39|0.2529
18:34:41|0.2529
18:34:41|0.253
18:34:43|0.25321
18:34:44|0.25321
18:34:45|0.25277
18:34:46|0.25277
18:34:47|0.25277
18:34:48|0.25277
18:34:49|0.25235
18:34:50|0.25236
18:34:52|0.25236
18:34:52|0.25236
18:34:53|0.25236
18:34:54|0.25298
18:34:55|0.25298
18:34:57|0.25283
18:34:58|0.25283
18:34:59|0.25283
18:35:00|0.25283
18:35:01|0.25267
18:35:02|0.25267
18:35:03|0.25264
18:35:04|0.25264
18:35:05|0.25264
18:35:06|0.25264
18:35:07|0.25264
18:35:08|0.25298
18:35:09|0.25273
18:35:10|0.253
18:35:11|0.253
18:35:13|0.253
18:35:13|0.253
18:35:14|0.253
18:35:15|0.253
18:35:16|0.253
18:35:17|0.25279
18:35:18|0.25279
18:35:19|0.25279
18:35:21|0.253
18:35:22|0.253
18:35:23|0.253
18:35:24|0.25393
18:35:25|0.25393
18:35:26|0.2539
18:35:27|0.25393
18:35:28|0.25393
18:35:29|0.25393
18:35:30|0.25404
18:35:31|0.25478
18:35:32|0.25478
18:35:33|0.25478
18:35:34|0.25478
18:35:35|0.25477
18:35:36|0.25465
18:35:37|0.25464
18:35:38|0.25498
18:35:39|0.255
18:35:40|0.25463
18:35:41|0.255
18:35:42|0.25481
18:35:43|0.25493
18:35:44|0.255
18:35:45|0.25462
18:35:46|0.25462
18:35:47|0.25462
18:35:48|0.25462
18:35:49|0.25488
18:35:50|0.25463
18:35:51|0.25489
18:35:52|0.25489
18:35:53|0.25489
18:35:54|0.25538
18:35:55|0.25538
18:35:56|0.25538
18:35:57|0.25538
18:35:59|0.25536
18:35:59|0.25536
18:36:01|0.25537
18:36:02|0.25537
18:36:03|0.25538
18:36:04|0.25507
18:36:05|0.25549
18:36:06|0.25512
18:36:07|0.25499
18:36:09|0.25472
18:36:09|0.25472
18:36:10|0.25512
18:36:11|0.25476
18:36:12|0.25476
18:36:13|0.25476
18:36:14|0.25513
18:36:15|0.25513
18:36:16|0.25513
18:36:18|0.25565
18:36:19|0.25573
18:36:20|0.25567
18:36:21|0.25567
18:36:22|0.25567
18:36:23|0.25608
18:36:24|0.25608
18:36:25|0.25614
18:36:27|0.25622
18:36:28|0.25587
18:36:29|0.25622
18:36:30|0.25622
18:36:30|0.25625
18:36:32|0.25598
18:36:33|0.25542
18:36:34|0.25612
18:36:34|0.25612
18:36:36|0.25612
18:36:37|0.25603
18:36:38|0.25628
18:36:39|0.25607
18:36:40|0.25607
18:36:41|0.2566
18:36:42|0.2566
18:36:43|0.2566
18:36:44|0.2566
18:36:44|0.25659
18:36:46|0.25659
18:36:46|0.257
18:36:48|0.257
18:36:49|0.25698
18:36:50|0.25677
18:36:51|0.25697
18:36:52|0.2566
18:36:53|0.25659
18:36:54|0.25673
18:36:55|0.25693
18:36:56|0.25541
18:36:57|0.25623
18:36:58|0.25579
18:36:59|0.2566
18:37:00|0.2559
18:37:01|0.25644
18:37:02|0.25661
18:37:03|0.25661
18:37:04|0.2563
18:37:05|0.25649
18:37:06|0.25649
18:37:07|0.25657
18:37:08|0.25657
18:37:10|0.25657
18:37:11|0.25656
18:37:12|0.25656
18:37:13|0.25656
18:37:14|0.25626
18:37:15|0.25626
18:37:17|0.25626
18:37:17|0.25626
18:37:18|0.25671
18:37:19|0.25671
18:37:20|0.25671
18:37:21|0.25658
18:37:23|0.25678
18:37:25|0.25687
18:37:25|0.25687
18:37:27|0.25762
18:37:28|0.25762
18:37:30|0.25748
18:37:30|0.2587
18:37:32|0.25887
18:37:33|0.25887
18:37:35|0.25796
18:37:36|0.25854
18:37:37|0.259
18:37:38|0.25887
18:37:39|0.25887
18:37:40|0.259
18:37:41|0.25874
18:37:43|0.2597
18:37:43|0.2599
18:37:44|0.2599
18:37:45|0.25973
18:37:47|0.25973
18:37:47|0.25972
18:37:49|0.2597
18:37:49|0.25987
18:37:50|0.26039
18:37:51|0.26039
18:37:52|0.2611
18:37:54|0.2611
18:37:55|0.26101
18:37:56|0.26088
18:37:57|0.26088
18:37:58|0.26064
18:37:59|0.26135
18:38:00|0.26139
18:38:01|0.26176
18:38:02|0.26173
18:38:03|0.26174
18:38:04|0.26137
18:38:05|0.26147
18:38:07|0.261
18:38:07|0.26147
18:38:08|0.26135
18:38:10|0.26167
18:38:10|0.26136
18:38:11|0.26143
18:38:12|0.26171
18:38:14|0.26178
18:38:15|0.26203
18:38:15|0.26169
18:38:17|0.26198
18:38:17|0.26202
18:38:19|0.26202
18:38:20|0.26202
18:38:21|0.2621
18:38:21|0.2621
18:38:23|0.2623
18:38:24|0.26231
18:38:25|0.26264
18:38:27|0.26272
18:38:27|0.26264
18:38:28|0.26295
18:38:29|0.26254
18:38:30|0.2625
18:38:31|0.26293
18:38:32|0.26297
18:38:33|0.26297
18:38:34|0.26304
18:38:35|0.26308
18:38:36|0.26298
18:38:37|0.2625
18:38:39|0.26273
18:38:40|0.2628
18:38:40|0.26268
18:38:42|0.26271
18:38:43|0.26273
18:38:43|0.2621
18:38:44|0.26349
18:38:46|0.26297
18:38:46|0.26297
18:38:48|0.26301
18:38:49|0.26333
18:38:50|0.26333
18:38:51|0.2635
18:38:51|0.26349
18:38:52|0.2637
18:38:54|0.26371
18:38:55|0.26377
18:38:56|0.2645
18:38:57|0.26474
18:38:59|0.26477
18:38:59|0.26474
18:39:00|0.26413
18:39:01|0.26389
18:39:02|0.26456
18:39:03|0.26324
18:39:04|0.26375
18:39:05|0.26418
18:39:06|0.26417
18:39:07|0.26346
18:39:08|0.26356
18:39:09|0.26362
18:39:10|0.26416
18:39:12|0.26416
18:39:12|0.26416
18:39:13|0.26416
18:39:14|0.26415
18:39:15|0.26416
18:39:16|0.26449
18:39:17|0.26423
18:39:18|0.26423
18:39:19|0.26448
18:39:20|0.26422
18:39:21|0.26416
18:39:22|0.26447
18:39:23|0.26422
18:39:24|0.26419
18:39:26|0.2645
18:39:27|0.26475
18:39:29|0.26415
18:39:30|0.26447
18:39:31|0.26447
18:39:33|0.26394
18:39:34|0.26448
18:39:35|0.26448
18:39:37|0.26401
18:39:37|0.26401
18:39:38|0.26442
18:39:40|0.26394
18:39:41|0.26379
18:39:41|0.26376
18:39:42|0.26376
18:39:43|0.26376
18:39:45|0.2637
18:39:46|0.2637
18:39:46|0.26377
18:39:48|0.26377
18:39:48|0.26377
18:39:50|0.26446
18:39:51|0.26445
18:39:51|0.26385
18:39:53|0.26441
18:39:53|0.26441
18:39:54|0.26441
18:39:55|0.26441
18:39:56|0.26441
18:39:57|0.26439
18:39:59|0.26389
18:39:59|0.26388
18:40:01|0.26363
18:40:01|0.26363
18:40:02|0.26355
18:40:03|0.26388
18:40:04|0.26363
18:40:06|0.26352
18:40:06|0.26308
18:40:07|0.26181
18:40:08|0.2622
18:40:09|0.26287
18:40:10|0.26174
18:40:12|0.26173
18:40:13|0.26204
18:40:14|0.26198
18:40:15|0.26194
18:40:16|0.26194
18:40:17|0.26194
18:40:18|0.2625
18:40:19|0.26351
18:40:20|0.26351
18:40:22|0.26412
18:40:23|0.26369
18:40:23|0.26412
18:40:24|0.26405
18:40:26|0.26397
18:40:27|0.26395
18:40:29|0.26393
18:40:30|0.26392
18:40:31|0.26311
18:40:32|0.2633
18:40:34|0.26382
18:40:35|0.26382
18:40:35|0.2639
18:40:37|0.26362
18:40:38|0.26498
18:40:38|0.26429
18:40:40|0.26498
18:40:41|0.26498
18:40:41|0.26498
18:40:42|0.26497
18:40:44|0.26498
18:40:45|0.26499
18:40:45|0.26469
18:40:46|0.26456
18:40:47|0.26494
18:40:49|0.2655
18:40:50|0.26601
18:40:50|0.26577
18:40:52|0.26633
18:40:52|0.26633
18:40:53|0.26724
18:40:55|0.26743
18:40:56|0.26758
18:40:57|0.26761
18:40:58|0.26782
18:40:59|0.26771
18:41:00|0.26735
18:41:01|0.26746
18:41:02|0.2677
18:41:03|0.26786
18:41:04|0.26785
18:41:05|0.26782
18:41:06|0.26785
18:41:07|0.26687
18:41:08|0.26763
18:41:09|0.26714
18:41:10|0.26752
18:41:11|0.26748
18:41:12|0.26688
18:41:14|0.26681
18:41:15|0.26728
18:41:16|0.26688
18:41:16|0.26701
18:41:18|0.26649
18:41:18|0.26649
18:41:20|0.26633
18:41:20|0.2665
18:41:21|0.2667
18:41:23|0.2662
18:41:24|0.26623
18:41:24|0.26591
18:41:26|0.26602
18:41:26|0.26582
18:41:28|0.26634
18:41:28|0.26584
18:41:30|0.26612
18:41:32|0.26612
18:41:33|0.26649
18:41:34|0.266
18:41:35|0.266
18:41:36|0.266
18:41:37|0.266
18:41:38|0.266
18:41:39|0.26584
18:41:40|0.26582
18:41:41|0.26599
18:41:42|0.26599
18:41:43|0.26515
18:41:44|0.26503
18:41:45|0.26466
18:41:46|0.26289
18:41:47|0.26384
18:41:48|0.2636
18:41:49|0.2636
18:41:50|0.26343
18:41:51|0.26276
18:41:52|0.26316
18:41:53|0.26292
18:41:55|0.26094
18:41:56|0.26041
18:41:56|0.26047
18:41:58|0.2601
18:41:58|0.2595
18:42:00|0.25875
18:42:01|0.25969
18:42:02|0.26
18:42:03|0.25988
18:42:04|0.25988
18:42:05|0.25955
18:42:06|0.25981
18:42:08|0.26013
18:42:09|0.25936
18:42:11|0.25864
18:42:11|0.25875
18:42:13|0.25863
18:42:14|0.2578
18:42:15|0.25704
18:42:16|0.25706
18:42:17|0.25776
18:42:18|0.25766
18:42:19|0.2575
18:42:20|0.25762
18:42:21|0.25768
18:42:22|0.25786
18:42:23|0.25798
18:42:24|0.25845
18:42:25|0.25712
18:42:26|0.25769
18:42:27|0.25815
18:42:28|0.25864
18:42:29|0.25872
18:42:31|0.25909
18:42:32|0.25907
18:42:33|0.25916
18:42:34|0.25986
18:42:35|0.25941
18:42:36|0.25987
18:42:37|0.26
18:42:38|0.2595
18:42:39|0.25951
18:42:40|0.25995
18:42:41|0.25951
18:42:42|0.25943
18:42:43|0.25949
18:42:44|0.25949
18:42:45|0.25943
18:42:46|0.25944
18:42:47|0.25949
18:42:48|0.25949
18:42:49|0.25949
18:42:50|0.25949
18:42:51|0.25949
18:42:52|0.25949
18:42:53|0.26046
18:42:54|0.26019
18:42:55|0.26065
18:42:56|0.26025
18:42:57|0.26025
18:42:58|0.26069
18:42:59|0.26026
18:43:00|0.26026
18:43:01|0.2602
18:43:02|0.2601
18:43:03|0.2601
18:43:04|0.25961
18:43:05|0.25961
18:43:06|0.25827
18:43:07|0.25826
18:43:08|0.25826
18:43:09|0.25826
18:43:10|0.25701
18:43:11|0.25639
18:43:12|0.25541
18:43:13|0.25542
18:43:14|0.25542
18:43:15|0.25542
18:43:16|0.25716
18:43:17|0.25716
18:43:18|0.25716
18:43:19|0.25735
18:43:20|0.25775
18:43:21|0.25771
18:43:22|0.25917
18:43:23|0.2584
18:43:25|0.25849
18:43:25|0.25841
18:43:26|0.25841
18:43:28|0.25841
18:43:29|0.25829
18:43:30|0.25857
18:43:31|0.25858
18:43:32|0.25904
18:43:34|0.25904
18:43:34|0.25904
18:43:35|0.25904
18:43:37|0.25963
18:43:38|0.25918
18:43:39|0.25789
18:43:41|0.25807
18:43:42|0.25768
18:43:44|0.25769
18:43:45|0.25747
18:43:45|0.25747
18:43:46|0.25846
18:43:48|0.25846
18:43:49|0.25846
18:43:50|0.25817
18:43:51|0.2583
18:43:51|0.2583
18:43:53|0.2566
18:43:54|0.25749
18:43:54|0.25671
18:43:56|0.25671
18:43:56|0.25722
18:43:57|0.25656
18:43:58|0.25649
18:44:00|0.25635
18:44:00|0.25635
18:44:02|0.25679
18:44:03|0.25643
18:44:04|0.25631
18:44:05|0.25649
18:44:06|0.25649
18:44:07|0.25649
18:44:08|0.25724
18:44:09|0.25724
18:44:10|0.25743
18:44:11|0.25743
18:44:13|0.25791
18:44:13|0.25791
18:44:14|0.2576
18:44:15|0.25857
18:44:17|0.25863
18:44:18|0.25949
18:44:18|0.25861
18:44:19|0.25799
18:44:21|0.25836
18:44:21|0.25836
18:44:23|0.25788
18:44:24|0.25788
18:44:24|0.25788
18:44:25|0.25788
18:44:27|0.25788
18:44:28|0.25792
18:44:28|0.25792
18:44:29|0.25792
18:44:31|0.25792
18:44:31|0.25994
18:44:33|0.25994
18:44:33|0.25978
18:44:35|0.25953
18:44:35|0.25978
18:44:36|0.25942
18:44:38|0.25879
18:44:39|0.25942
18:44:40|0.25942
18:44:42|0.25935
18:44:42|0.25935
18:44:44|0.25943
18:44:45|0.25942
18:44:45|0.25933
18:44:48|0.25917
18:44:48|0.25925
18:44:49|0.25933
18:44:50|0.25932
18:44:51|0.25934
18:44:52|0.25934
18:44:53|0.25951
18:44:54|0.25951
18:44:55|0.25961
18:44:56|0.26007
18:44:57|0.25971
18:44:58|0.2597
18:44:59|0.26007
18:45:00|0.26001
18:45:01|0.26001
18:45:02|0.25989
18:45:03|0.25934
18:45:04|0.25934
18:45:05|0.25929
18:45:06|0.25934
18:45:08|0.25938
18:45:09|0.25938
18:45:11|0.25997
18:45:11|0.25988
18:45:12|0.25943
18:45:13|0.25944
18:45:14|0.25988
18:45:15|0.25939
18:45:17|0.26031
18:45:18|0.26031
18:45:19|0.26038
18:45:20|0.26038
18:45:21|0.25994
18:45:22|0.2604
18:45:23|0.2604
18:45:25|0.26062
18:45:25|0.26062
18:45:26|0.26062
18:45:27|0.26062
18:45:28|0.26062
18:45:29|0.26031
18:45:31|0.26062
18:45:31|0.26062
18:45:34|0.26188
18:45:35|0.26188
18:45:37|0.25997
18:45:38|0.25997
18:45:40|0.26033
18:45:41|0.26056
18:45:42|0.26262
18:45:42|0.26131
18:45:43|0.26135
18:45:45|0.26114
18:45:47|0.26099
18:45:47|0.26114
18:45:48|0.26113
18:45:49|0.26113
18:45:50|0.26108
18:45:51|0.26107
18:45:52|0.26105
18:45:53|0.26056
18:45:54|0.26056
18:45:55|0.26056
18:45:56|0.26091
18:45:57|0.26231
18:45:58|0.26123
18:45:59|0.26104
18:46:01|0.26059
18:46:02|0.26122
18:46:03|0.26104
18:46:03|0.26121
18:46:05|0.26121
18:46:06|0.26092
18:46:07|0.26092
18:46:08|0.26043
18:46:09|0.26051
18:46:10|0.26012
18:46:11|0.2604
18:46:12|0.2604
18:46:13|0.2597
18:46:14|0.25996
18:46:15|0.25969
18:46:17|0.25934
18:46:17|0.25934
18:46:18|0.25883
18:46:19|0.25883
18:46:20|0.25769
18:46:21|0.25775
18:46:22|0.25704
18:46:23|0.25704
18:46:24|0.25704
18:46:26|0.25685
18:46:27|0.25543
18:46:28|0.25543
18:46:29|0.25602
18:46:30|0.25573
18:46:31|0.25532
18:46:33|0.25534
18:46:34|0.25521
18:46:35|0.25521
18:46:36|0.25512
18:46:38|0.25573
18:46:39|0.25575
18:46:40|0.25583
18:46:41|0.2561
18:46:42|0.25585
18:46:43|0.25587
18:46:44|0.2564
18:46:45|0.25733
18:46:46|0.25778
18:46:48|0.2589
18:46:49|0.2589
18:46:49|0.25836
18:46:50|0.2586
18:46:52|0.25945
18:46:53|0.25994
18:46:54|0.25972
18:46:55|0.25947
18:46:56|0.2589
18:46:57|0.259
18:46:59|0.25889
18:46:59|0.25809
18:47:01|0.25737
18:47:01|0.25886
18:47:02|0.25886
18:47:03|0.25886
18:47:04|0.25886
18:47:05|0.25733
18:47:07|0.25733
18:47:08|0.25763
18:47:08|0.25871
18:47:10|0.25871
18:47:11|0.25818
18:47:12|0.25854
18:47:12|0.25854
18:47:13|0.25761
18:47:14|0.25761
18:47:15|0.25804
18:47:16|0.25804
18:47:17|0.25768
18:47:18|0.25768
18:47:20|0.25737
18:47:20|0.25749
18:47:22|0.25665
18:47:22|0.25691
18:47:23|0.25728
18:47:25|0.25777
18:47:25|0.25678
18:47:27|0.25787
18:47:27|0.25787
18:47:28|0.25787
18:47:30|0.25779
18:47:31|0.25779
18:47:33|0.25774
18:47:34|0.25774
18:47:36|0.25917
18:47:37|0.25887
18:47:38|0.25953
18:47:39|0.26047
18:47:40|0.26047
18:47:41|0.26047
18:47:42|0.26047
18:47:43|0.26039
18:47:44|0.25875
18:47:46|0.2584
18:47:47|0.25706
18:47:47|0.25864
18:47:49|0.25864
18:47:49|0.25851
18:47:51|0.25851
18:47:51|0.25851
18:47:52|0.25851
18:47:53|0.25851
18:47:54|0.25817
18:47:55|0.25817
18:47:56|0.25817
18:47:57|0.25768
18:47:58|0.25759
18:47:59|0.25772
18:48:00|0.25733
18:48:02|0.25733
18:48:03|0.25733
18:48:03|0.25733
18:48:04|0.25733
18:48:06|0.25733
18:48:07|0.25728
18:48:07|0.25733
18:48:09|0.25733
18:48:10|0.25733
18:48:11|0.25733
18:48:13|0.25728
18:48:14|0.25695
18:48:14|0.25695
18:48:16|0.25769
18:48:17|0.257
18:48:18|0.257
18:48:19|0.257
18:48:20|0.25733
18:48:21|0.25733
18:48:22|0.25733
18:48:23|0.25733
18:48:24|0.25726
18:48:25|0.25726
18:48:26|0.25726
18:48:27|0.25726
18:48:28|0.25726
18:48:29|0.25726
18:48:30|0.25726
18:48:31|0.25743
18:48:32|0.25743
18:48:33|0.25743
18:48:35|0.25743
18:48:35|0.25743
18:48:37|0.25743
18:48:37|0.25743
18:48:39|0.25743
18:48:40|0.25788
18:48:41|0.25777
18:48:42|0.25777
18:48:43|0.25781
18:48:44|0.25914
18:48:45|0.25914
18:48:46|0.25944
18:48:47|0.25944
18:48:48|0.25944
18:48:49|0.2596
18:48:50|0.2596
18:48:51|0.2596
18:48:52|0.2591
18:48:53|0.2591
18:48:54|0.25866
18:48:55|0.25866
18:48:56|0.25866
18:48:57|0.25916
18:48:58|0.2596
18:48:59|0.2596
18:49:00|0.26006
18:49:01|0.25961
18:49:02|0.2596
18:49:03|0.2596
18:49:04|0.2596
18:49:05|0.2596
18:49:06|0.2596
18:49:07|0.2596
18:49:08|0.2596
18:49:09|0.2596
18:49:11|0.25975
18:49:12|0.26177
18:49:12|0.26177
18:49:14|0.26152
18:49:14|0.26095
18:49:16|0.26095
18:49:17|0.26152
18:49:18|0.26094
18:49:19|0.26094
18:49:20|0.26094
18:49:20|0.2615
18:49:22|0.26122
18:49:23|0.26134
18:49:24|0.26134
18:49:25|0.26134
18:49:26|0.26181
18:49:27|0.26181
18:49:28|0.26181
18:49:29|0.26183
18:49:30|0.2618
18:49:31|0.2617
18:49:32|0.2617
18:49:33|0.26136
18:49:34|0.26112
18:49:36|0.26119
18:49:37|0.26119
18:49:38|0.26119
18:49:38|0.26119
18:49:40|0.26112
18:49:41|0.26108
18:49:41|0.26108
18:49:43|0.26163
18:49:43|0.26106
18:49:44|0.26106
18:49:46|0.26156
18:49:47|0.26163
18:49:48|0.262
18:49:49|0.26219
18:49:50|0.26219
18:49:51|0.26219
18:49:52|0.26331
18:49:53|0.26409
18:49:54|0.26376
18:49:55|0.26296
18:49:56|0.26496
18:49:58|0.26496
18:49:58|0.26368
18:50:00|0.26334
18:50:00|0.26356
18:50:01|0.26356
18:50:02|0.26343
18:50:04|0.26356
18:50:04|0.26356
18:50:06|0.26356
18:50:06|0.26356
18:50:08|0.26355
18:50:09|0.26446
18:50:10|0.26421
18:50:11|0.26457
18:50:12|0.26458
18:50:13|0.26458
18:50:14|0.26459
18:50:15|0.26471
18:50:16|0.26428
18:50:17|0.26458
18:50:18|0.2639
18:50:19|0.26458
18:50:20|0.26458
18:50:21|0.26539
18:50:23|0.26539
18:50:24|0.26579
18:50:25|0.26535
18:50:25|0.26545
18:50:26|0.26604
18:50:27|0.26563
18:50:29|0.26603
18:50:30|0.26681
18:50:31|0.26765
18:50:32|0.2672
18:50:32|0.26715
18:50:34|0.26764
18:50:34|0.26682
18:50:37|0.26758
18:50:37|0.26638
18:50:38|0.26644
18:50:40|0.26739
18:50:41|0.26767
18:50:41|0.268
18:50:43|0.26801
18:50:44|0.26801
18:50:45|0.26788
18:50:46|0.26801
18:50:47|0.26789
18:50:49|0.26782
18:50:51|0.267
18:50:51|0.26804
18:50:52|0.26795
18:50:53|0.26886
18:50:55|0.26832
18:50:56|0.26818
18:50:57|0.26818
18:50:58|0.26818
18:50:58|0.26818
18:51:00|0.26804
18:51:01|0.26763
18:51:03|0.2676
18:51:04|0.26763
18:51:05|0.26763
18:51:07|0.26764
18:51:08|0.26813
18:51:09|0.2676
18:51:10|0.26795
18:51:11|0.26795
18:51:12|0.26714
18:51:13|0.2676
18:51:15|0.2677
18:51:15|0.2677
18:51:17|0.26714
18:51:18|0.26714
18:51:19|0.26648
18:51:20|0.26684
18:51:21|0.26694
18:51:22|0.26745
18:51:24|0.26728
18:51:24|0.26728
18:51:25|0.26718
18:51:26|0.26805
18:51:27|0.26805
18:51:28|0.26751
18:51:29|0.26812
18:51:30|0.26721
18:51:31|0.26724
18:51:32|0.2679
18:51:33|0.26749
18:51:34|0.26707
18:51:35|0.26763
18:51:36|0.26808
18:51:38|0.26694
18:51:40|0.267
18:51:41|0.267
18:51:42|0.26749
18:51:44|0.26699
18:51:44|0.26699
18:51:45|0.26713
18:51:46|0.26713
18:51:47|0.2667
18:51:48|0.26671
18:51:49|0.26749
18:51:50|0.26801
18:51:51|0.26801
18:51:52|0.2675
18:51:54|0.26874
18:51:54|0.26867
18:51:55|0.26917
18:51:56|0.26917
18:51:57|0.26925
18:51:59|0.26974
18:52:00|0.26972
18:52:01|0.27
18:52:02|0.26997
18:52:02|0.27
18:52:04|0.26925
18:52:05|0.27014
18:52:06|0.27013
18:52:08|0.27052
18:52:08|0.27065
18:52:09|0.27058
18:52:11|0.27058
18:52:11|0.27013
18:52:12|0.27013
18:52:13|0.27109
18:52:14|0.27045
18:52:15|0.27141
18:52:17|0.27106
18:52:18|0.27048
18:52:19|0.27106
18:52:20|0.27058
18:52:20|0.27129
18:52:22|0.2714
18:52:22|0.271
18:52:24|0.27111
18:52:24|0.27141
18:52:25|0.27179
18:52:27|0.27194
18:52:27|0.27191
18:52:29|0.27138
18:52:29|0.27143
18:52:31|0.27252
18:52:32|0.27225
18:52:33|0.27269
18:52:34|0.27252
18:52:34|0.27185
18:52:36|0.27166
18:52:38|0.27092
18:52:39|0.27162
18:52:41|0.26957
18:52:41|0.26923
18:52:42|0.26957
18:52:43|0.26909
18:52:44|0.26871
18:52:46|0.26884
18:52:46|0.26805
18:52:48|0.26874
18:52:49|0.26791
18:52:50|0.26859
18:52:51|0.26824
18:52:52|0.26859
18:52:53|0.26859
18:52:54|0.26855
18:52:55|0.26809
18:52:56|0.26809
18:52:57|0.26808
18:52:58|0.268
18:52:59|0.26793
18:53:00|0.26785
18:53:02|0.26646
18:53:02|0.26693
18:53:03|0.26638
18:53:04|0.26686
18:53:05|0.26641
18:53:06|0.26691
18:53:07|0.26694
18:53:09|0.2665
18:53:10|0.26606
18:53:11|0.26656
18:53:12|0.26733
18:53:13|0.26755
18:53:14|0.2671
18:53:15|0.26782
18:53:16|0.26882
18:53:17|0.26907
18:53:18|0.2694
18:53:19|0.26903
18:53:20|0.26935
18:53:21|0.26935
18:53:22|0.26925
18:53:23|0.26929
18:53:24|0.26935
18:53:25|0.2694
18:53:26|0.26978
18:53:27|0.26955
18:53:28|0.26955
18:53:29|0.26929
18:53:30|0.26874
18:53:31|0.26778
18:53:32|0.26778
18:53:33|0.26796
18:53:34|0.26851
18:53:35|0.26851
18:53:36|0.26848
18:53:37|0.26849
18:53:38|0.26851
18:53:39|0.26851
18:53:40|0.26792
18:53:41|0.26767
18:53:42|0.26767
18:53:43|0.26711
18:53:44|0.2665
18:53:45|0.26602
18:53:46|0.26663
18:53:47|0.26645
18:53:48|0.26645
18:53:49|0.26663
18:53:51|0.26663
18:53:51|0.26663
18:53:53|0.26693
18:53:54|0.26692
18:53:54|0.26722
18:53:56|0.26694
18:53:57|0.26694
18:53:58|0.26737
18:53:59|0.26696
18:54:00|0.26696
18:54:02|0.26695
18:54:03|0.2671
18:54:03|0.268
18:54:05|0.268
18:54:05|0.268
18:54:06|0.26743
18:54:07|0.26736
18:54:09|0.26699
18:54:10|0.26737
18:54:10|0.26778
18:54:11|0.26849
18:54:12|0.26893
18:54:14|0.26893
18:54:15|0.26935
18:54:17|0.26954
18:54:17|0.26967
18:54:19|0.26937
18:54:19|0.26967
18:54:20|0.27027
18:54:21|0.27027
18:54:22|0.2706
18:54:24|0.27104
18:54:24|0.27059
18:54:26|0.27116
18:54:27|0.27116
18:54:29|0.27073
18:54:30|0.27073
18:54:30|0.27168
18:54:31|0.27168
18:54:33|0.27074
18:54:33|0.27101
18:54:34|0.27101
18:54:36|0.27098
18:54:37|0.27099
18:54:38|0.27101
18:54:39|0.27143
18:54:41|0.27119
18:54:42|0.27119
18:54:42|0.27133
18:54:43|0.27032
18:54:45|0.2698
18:54:45|0.26939
18:54:47|0.26947
18:54:48|0.27021
18:54:49|0.2707
18:54:50|0.27069
18:54:51|0.27069
18:54:52|0.27019
18:54:53|0.27018
18:54:55|0.27019
18:54:55|0.27073
18:54:56|0.27022
18:54:57|0.2702
18:54:58|0.27017
18:55:00|0.27015
18:55:00|0.27022
18:55:01|0.27022
18:55:02|0.27022
18:55:04|0.27022
18:55:04|0.27069
18:55:06|0.27069
18:55:06|0.27069
18:55:08|0.27112
18:55:08|0.27069
18:55:09|0.27077
18:55:10|0.27151
18:55:11|0.27099
18:55:12|0.27168
18:55:14|0.27151
18:55:15|0.27144
18:55:16|0.272
18:55:17|0.272
18:55:18|0.27214
18:55:19|0.2726
18:55:20|0.27255
18:55:21|0.27255
18:55:22|0.27268
18:55:23|0.27269
18:55:24|0.27257
18:55:25|0.27269
18:55:26|0.27281
18:55:27|0.27268
18:55:28|0.273
18:55:29|0.27299
18:55:30|0.2731
18:55:31|0.27286
18:55:32|0.27315
18:55:33|0.27303
18:55:34|0.27325
18:55:36|0.27342
18:55:36|0.27329
18:55:38|0.27299
18:55:38|0.27255
18:55:40|0.27389
18:55:41|0.27397
18:55:42|0.27398
18:55:43|0.27398
18:55:44|0.27382
18:55:46|0.27432
18:55:46|0.27432
18:55:47|0.27402
18:55:48|0.27432
18:55:49|0.27432
18:55:50|0.27407
18:55:52|0.2738
18:55:52|0.27385
18:55:53|0.27385
18:55:55|0.27265
18:55:56|0.27288
18:55:57|0.27172
18:55:58|0.27385
18:55:59|0.27356
18:56:00|0.27317
18:56:01|0.27317
18:56:02|0.27266
18:56:03|0.27289
18:56:04|0.27274
18:56:06|0.27273
18:56:07|0.27273
18:56:07|0.27216
18:56:08|0.272
18:56:10|0.27207
18:56:11|0.27207
18:56:12|0.27209
18:56:12|0.27274
18:56:13|0.27211
18:56:15|0.27274
18:56:15|0.27217
18:56:16|0.27269
18:56:17|0.27207
18:56:18|0.27259
18:56:20|0.27257
18:56:20|0.2718
18:56:22|0.27172
18:56:23|0.27211
18:56:23|0.27171
18:56:24|0.27248
18:56:25|0.27248
18:56:26|0.27245
18:56:28|0.272
18:56:29|0.272
18:56:30|0.272
18:56:32|0.272
18:56:32|0.272
18:56:33|0.27172
18:56:34|0.27172
18:56:35|0.27172
18:56:36|0.27034
18:56:37|0.27098
18:56:38|0.2702
18:56:39|0.27
18:56:40|0.27
18:56:41|0.27
18:56:43|0.27004
18:56:43|0.27007
18:56:46|0.2702
18:56:46|0.27045
18:56:48|0.27
18:56:49|0.27039
18:56:50|0.26857
18:56:50|0.26975
18:56:52|0.26853
18:56:53|0.26904
18:56:53|0.2692
18:56:55|0.26913
18:56:55|0.26902
18:56:57|0.26892
18:56:58|0.26961
18:56:59|0.27
18:56:59|0.27074
18:57:00|0.27096
18:57:03|0.27186
18:57:03|0.272
18:57:04|0.27132
18:57:05|0.27082
18:57:06|0.27153
18:57:07|0.2708
18:57:08|0.27142
18:57:09|0.27091
18:57:10|0.27174
18:57:11|0.27237
18:57:12|0.27306
18:57:13|0.27227
18:57:14|0.27217
18:57:15|0.27263
18:57:17|0.27263
18:57:18|0.2731
18:57:19|0.27299
18:57:19|0.27299
18:57:21|0.27213
18:57:22|0.27213
18:57:23|0.27198
18:57:24|0.27174
18:57:24|0.27182
18:57:26|0.27122
18:57:26|0.27122
18:57:28|0.27122
18:57:30|0.2714
18:57:30|0.2714
18:57:31|0.2714
18:57:32|0.2714
18:57:33|0.27113
18:57:35|0.27059
18:57:35|0.27059
18:57:36|0.27093
18:57:37|0.27093
18:57:38|0.27093
18:57:39|0.27171
18:57:40|0.27144
18:57:41|0.27197
18:57:42|0.27143
18:57:44|0.27163
18:57:46|0.2718
18:57:46|0.2718
18:57:48|0.27151
18:57:48|0.27151
18:57:49|0.27151
18:57:51|0.27209
18:57:51|0.2721
18:57:53|0.2721
18:57:54|0.27207
18:57:55|0.27161
18:57:56|0.27161
18:57:57|0.27218
18:57:58|0.27246
18:58:00|0.27244
18:58:00|0.27299
18:58:03|0.27335
18:58:04|0.2735
18:58:06|0.27349
18:58:06|0.27398
18:58:07|0.275
18:58:08|0.27455
18:58:09|0.2726
18:58:10|0.27417
18:58:11|0.27452
18:58:12|0.27426
18:58:13|0.27425
18:58:14|0.27425
18:58:15|0.27465
18:58:16|0.275
18:58:17|0.2745
18:58:19|0.27573
18:58:19|0.27574
18:58:20|0.27532
18:58:22|0.27518
18:58:22|0.27588
18:58:24|0.27531
18:58:24|0.27536
18:58:25|0.2761
18:58:26|0.27551
18:58:28|0.27502
18:58:28|0.2752
18:58:30|0.27551
18:58:31|0.27551
18:58:31|0.27644
18:58:32|0.27645
18:58:33|0.27617
18:58:35|0.276
18:58:35|0.27622
18:58:36|0.27622
18:58:37|0.27593
18:58:38|0.27564
18:58:39|0.27569
18:58:40|0.27625
18:58:41|0.27625
18:58:42|0.27566
18:58:44|0.2761
18:58:45|0.27641
18:58:46|0.27588
18:58:47|0.27636
18:58:48|0.27548
18:58:49|0.27607
18:58:51|0.27601
18:58:51|0.27596
18:58:52|0.27553
18:58:53|0.27549
18:58:54|0.27623
18:58:56|0.276
18:58:57|0.27607
18:58:58|0.27614
18:58:59|0.27609
18:59:00|0.27643
18:59:02|0.2772
18:59:02|0.27639
18:59:03|0.27718
18:59:04|0.27705
18:59:05|0.27701
18:59:06|0.27682
18:59:08|0.27718
18:59:09|0.27732
18:59:10|0.27732
18:59:11|0.27781
18:59:12|0.27781
18:59:13|0.27782
18:59:14|0.27838
18:59:15|0.27782
18:59:16|0.27733
18:59:17|0.27851
18:59:18|0.27901
18:59:19|0.27869
18:59:20|0.27885
18:59:21|0.27901
18:59:22|0.28
18:59:23|0.27946
18:59:25|0.27998
18:59:26|0.28021
18:59:27|0.28166
18:59:27|0.28168
18:59:29|0.2815
18:59:29|0.28126
18:59:30|0.28196
18:59:32|0.282
18:59:33|0.28197
18:59:33|0.28245
18:59:35|0.28229
18:59:36|0.28212
18:59:37|0.28229
18:59:38|0.28281
18:59:39|0.28093
18:59:40|0.2802
18:59:42|0.28066
18:59:42|0.27955
18:59:44|0.27955
18:59:45|0.27896
18:59:45|0.27664
18:59:46|0.27756
18:59:48|0.27992
18:59:49|0.27929
18:59:50|0.2792
18:59:51|0.27972
18:59:52|0.27974
18:59:54|0.28007
18:59:54|0.28067
18:59:55|0.28147
18:59:56|0.28242
18:59:57|0.28168
18:59:59|0.28195
19:00:00|0.28195
19:00:01|0.2812
19:00:02|0.2817
19:00:03|0.28137
19:00:05|0.28208
19:00:06|0.28206
19:00:07|0.28255
19:00:08|0.28289
19:00:10|0.28368
19:00:11|0.28374
19:00:12|0.28367
19:00:13|0.28458
19:00:14|0.28367
19:00:15|0.28386
19:00:16|0.28429
19:00:17|0.28427
19:00:18|0.284
19:00:19|0.28375
19:00:20|0.28237
19:00:21|0.28265
19:00:22|0.28156
19:00:23|0.28084
19:00:24|0.28103
19:00:25|0.28013
19:00:26|0.281
19:00:27|0.28047
19:00:29|0.28052
19:00:29|0.28051
19:00:31|0.2813
19:00:32|0.2802
19:00:33|0.28122
19:00:34|0.28183
19:00:35|0.28316
19:00:37|0.28374
19:00:38|0.28234
19:00:38|0.28288
19:00:39|0.28206
19:00:40|0.28318
19:00:41|0.28151
19:00:42|0.28195
19:00:43|0.2814
19:00:44|0.28152
19:00:46|0.28113
19:00:46|0.28091
19:00:48|0.28024
19:00:49|0.28021
19:00:50|0.28041
19:00:51|0.28021
19:00:52|0.28071
19:00:53|0.28098
19:00:54|0.28116
19:00:55|0.28163
19:00:56|0.2818
19:00:57|0.28186
19:00:58|0.28113
19:00:59|0.28151
19:01:00|0.28149
19:01:02|0.28149
19:01:02|0.28149
19:01:04|0.28131
19:01:05|0.28131
19:01:06|0.28136
19:01:07|0.2816
19:01:08|0.28109
19:01:09|0.28078
19:01:10|0.27851
19:01:11|0.27901
19:01:12|0.27783
19:01:13|0.27858
19:01:14|0.27844
19:01:15|0.2765
19:01:16|0.27697
19:01:17|0.27613
19:01:18|0.27508
19:01:20|0.27567
19:01:21|0.27651
19:01:22|0.27719
19:01:23|0.27699
19:01:24|0.27651
19:01:25|0.27654
19:01:26|0.27725
19:01:27|0.27767
19:01:28|0.27694
19:01:29|0.27711
19:01:30|0.27712
19:01:31|0.27679
19:01:32|0.27711
19:01:33|0.27738
19:01:34|0.27692
19:01:35|0.27738
19:01:36|0.27736
19:01:37|0.27764
19:01:38|0.27711
19:01:39|0.2772
19:01:40|0.27735
19:01:41|0.27781
19:01:42|0.27795
19:01:43|0.27834
19:01:45|0.27878
19:01:45|0.27916
19:01:47|0.2791
19:01:48|0.2794
19:01:48|0.2794
19:01:51|0.28
19:01:52|0.28
19:01:54|0.27833
19:01:54|0.27802
19:01:55|0.27829
19:01:56|0.27857
19:01:57|0.27802
19:01:58|0.27802
19:01:59|0.2777
19:02:00|0.27712
19:02:02|0.27731
19:02:02|0.27731
19:02:04|0.27682
19:02:06|0.27709
19:02:06|0.27582
19:02:07|0.27675
19:02:08|0.27693
19:02:09|0.27675
19:02:10|0.27685
19:02:11|0.27795
19:02:12|0.27903
19:02:13|0.27857
19:02:14|0.27811
19:02:15|0.27811
19:02:16|0.27811
19:02:17|0.27814
19:02:18|0.27873
19:02:19|0.2784
19:02:20|0.2782
19:02:21|0.27824
19:02:22|0.2787
19:02:23|0.27882
19:02:24|0.27701
19:02:25|0.27813
19:02:26|0.27813
19:02:27|0.27769
19:02:28|0.27694
19:02:29|0.27675
19:02:30|0.27845
19:02:31|0.27745
19:02:32|0.27603
19:02:34|0.27687
19:02:34|0.27643
19:02:36|0.27669
19:02:37|0.27603
19:02:38|0.2757
19:02:39|0.27537
19:02:40|0.2763
19:02:41|0.2757
19:02:42|0.27527
19:02:43|0.27536
19:02:44|0.2757
19:02:45|0.27646
19:02:46|0.27642
19:02:47|0.27642
19:02:49|0.27644
19:02:49|0.27719
19:02:51|0.27721
19:02:51|0.27904
19:02:53|0.27904
19:02:54|0.2787
19:02:55|0.27718
19:02:56|0.2784
19:02:57|0.2784
19:02:59|0.27849
19:03:00|0.27792
19:03:01|0.2785
19:03:02|0.27764
19:03:04|0.27763
19:03:04|0.27699
19:03:05|0.27743
19:03:07|0.2776
19:03:07|0.2773
19:03:08|0.27735
19:03:09|0.27757
19:03:10|0.27773
19:03:11|0.2774
19:03:12|0.2774
19:03:14|0.27732
19:03:15|0.27675
19:03:16|0.27747
19:03:18|0.2768
19:03:19|0.27633
19:03:19|0.2762
19:03:21|0.27242
19:03:21|0.27492
19:03:23|0.27475
19:03:24|0.27346
19:03:26|0.27331
19:03:26|0.27355
19:03:27|0.2729
19:03:28|0.27269
19:03:29|0.27269
19:03:30|0.27269
19:03:32|0.27303
19:03:33|0.27303
19:03:34|0.27355
19:03:35|0.27309
19:03:36|0.27459
19:03:37|0.27502
19:03:38|0.27502
19:03:39|0.2741
19:03:40|0.2741
19:03:42|0.27355
19:03:42|0.27355
19:03:43|0.27426
19:03:44|0.27332
19:03:45|0.27386
19:03:46|0.2736
19:03:47|0.27347
19:03:48|0.2738
19:03:50|0.27355
19:03:51|0.27417
19:03:52|0.27417
19:03:53|0.27407
19:03:55|0.27363
19:03:56|0.27466
19:03:57|0.27467
19:03:58|0.2738
19:03:59|0.27409
19:04:00|0.27425
19:04:01|0.27425
19:04:02|0.27425
19:04:03|0.2748
19:04:04|0.274
19:04:05|0.274
19:04:06|0.274
19:04:07|0.27399
19:04:08|0.27474
19:04:09|0.2748
19:04:11|0.2748
19:04:11|0.2746
19:04:12|0.27436
19:04:13|0.27397
19:04:14|0.27431
19:04:15|0.274
19:04:16|0.27426
19:04:17|0.27426
19:04:19|0.2744
19:04:19|0.27453
19:04:21|0.27452
19:04:22|0.27452
19:04:24|0.27456
19:04:24|0.27456
19:04:25|0.2749
19:04:26|0.27442
19:04:27|0.27442
19:04:28|0.27474
19:04:29|0.2746
19:04:30|0.27399
19:04:31|0.27399
19:04:33|0.27399
19:04:33|0.27399
19:04:34|0.27278
19:04:36|0.272
19:04:37|0.27154
19:04:38|0.27155
19:04:39|0.27157
19:04:39|0.27083
19:04:41|0.26859
19:04:42|0.26878
19:04:43|0.26878
19:04:44|0.26829
19:04:44|0.26827
19:04:46|0.26868
19:04:46|0.26921
19:04:48|0.27006
19:04:49|0.27059
19:04:51|0.27014
19:04:51|0.27057
19:04:53|0.27069
19:04:54|0.27113
19:04:56|0.27151
19:04:56|0.27067
19:04:57|0.27149
19:04:58|0.26946
19:04:59|0.26968
19:05:00|0.26925
19:05:01|0.26918
19:05:02|0.26952
19:05:04|0.26954
19:05:04|0.26959
19:05:05|0.2702
19:05:06|0.26963
19:05:07|0.26988
19:05:08|0.26941
19:05:09|0.26957
19:05:11|0.26987
19:05:12|0.26942
19:05:12|0.26942
19:05:13|0.2699
19:05:14|0.26905
19:05:16|0.2697
19:05:16|0.26942
19:05:17|0.2697
19:05:19|0.26999
19:05:19|0.26961
19:05:20|0.26946
19:05:21|0.26966
19:05:23|0.26997
19:05:23|0.26997
19:05:25|0.26995
19:05:25|0.26996
19:05:26|0.27
19:05:27|0.2704
19:05:29|0.27046
19:05:29|0.2703
19:05:31|0.27025
19:05:32|0.27025
19:05:33|0.2702
19:05:34|0.27023
19:05:35|0.27018
19:05:36|0.27
19:05:37|0.26951
19:05:38|0.26983
19:05:39|0.2696
19:05:40|0.26956
19:05:41|0.26915
19:05:42|0.26883
19:05:43|0.26919
19:05:44|0.26873
19:05:45|0.26873
19:05:46|0.26844
19:05:47|0.26869
19:05:48|0.26869
19:05:50|0.26824
19:05:51|0.2674
19:05:52|0.26757
19:05:53|0.2671
19:05:54|0.26648
19:05:55|0.26608
19:05:56|0.26643
19:05:57|0.26602
19:05:58|0.26668
19:05:59|0.26749
19:06:00|0.2672
19:06:01|0.2672
19:06:02|0.26721
19:06:03|0.2685
19:06:04|0.26835
19:06:05|0.26848
19:06:07|0.26847
19:06:07|0.26847
19:06:08|0.26776
19:06:09|0.26799
19:06:11|0.26786
19:06:12|0.2685
19:06:13|0.2686
19:06:14|0.26862
19:06:15|0.26942
19:06:16|0.26939
19:06:17|0.26939
19:06:18|0.26947
19:06:19|0.26947
19:06:20|0.26947
19:06:21|0.26947
19:06:22|0.26947
19:06:23|0.26928
19:06:24|0.26928
19:06:25|0.26947
19:06:27|0.26928
19:06:27|0.26982
19:06:28|0.26875
19:06:29|0.26963
19:06:30|0.27042
19:06:31|0.27047
19:06:32|0.27061
19:06:33|0.26984
19:06:34|0.26984
19:06:35|0.27023
19:06:36|0.2705
19:06:37|0.27157
19:06:38|0.27157
19:06:39|0.27159
19:06:40|0.27028
19:06:41|0.27162
19:06:42|0.27149
19:06:43|0.27062
19:06:44|0.2707
19:06:45|0.27064
19:06:46|0.2706
19:06:47|0.27012
19:06:48|0.27021
19:06:50|0.27049
19:06:50|0.26996
19:06:51|0.27048
19:06:53|0.27
19:06:54|0.26946
19:06:55|0.26973
19:06:57|0.26856
19:06:57|0.26799
19:06:58|0.26807
19:06:59|0.2676
19:07:00|0.26787
19:07:01|0.26785
19:07:02|0.26788
19:07:03|0.26788
19:07:04|0.26852
19:07:05|0.26852
19:07:06|0.26913
19:07:07|0.26951
19:07:08|0.2695
19:07:09|0.2695
19:07:10|0.26951
19:07:11|0.26907
19:07:13|0.26837
19:07:13|0.26837
19:07:14|0.26965
19:07:16|0.26961
19:07:17|0.26938
19:07:18|0.26987
19:07:20|0.27003
19:07:20|0.27097
19:07:21|0.27104
19:07:22|0.27053
19:07:24|0.27044
19:07:25|0.27044
19:07:27|0.27026
19:07:27|0.27004
19:07:28|0.26987
19:07:29|0.26987
19:07:30|0.26913
19:07:31|0.26913
19:07:32|0.26913
19:07:33|0.26865
19:07:34|0.26875
19:07:35|0.26875
19:07:36|0.26875
19:07:37|0.26876
19:07:39|0.26846
19:07:39|0.26913
19:07:41|0.2699
19:07:42|0.26965
19:07:43|0.2687
19:07:43|0.2687
19:07:44|0.2687
19:07:45|0.26913
19:07:46|0.26954
19:07:48|0.26954
19:07:48|0.27
19:07:50|0.27
19:07:50|0.27045
19:07:52|0.27047
19:07:52|0.27047
19:07:53|0.27125
19:07:55|0.27061
19:07:55|0.27127
19:07:56|0.2707
19:07:57|0.2707
19:07:58|0.27072
19:07:59|0.271
19:08:01|0.271
19:08:01|0.271
19:08:03|0.27113
19:08:03|0.27113
19:08:04|0.27113
19:08:06|0.27098
19:08:07|0.271
19:08:08|0.27043
19:08:08|0.27078
19:08:09|0.2706
19:08:10|0.26974
19:08:11|0.26939
19:08:12|0.26907
19:08:13|0.26837
19:08:15|0.26829
19:08:16|0.26876
19:08:17|0.26876
19:08:18|0.26831
19:08:19|0.26873
19:08:20|0.26873
19:08:21|0.26866
19:08:23|0.26824
19:08:23|0.2684
19:08:24|0.26826
19:08:25|0.26768
19:08:26|0.26768
19:08:28|0.26791
19:08:29|0.26843
19:08:29|0.26843
19:08:30|0.26826
19:08:32|0.26847
19:08:32|0.26843
19:08:34|0.26845
19:08:34|0.26845
19:08:36|0.26794
19:08:36|0.26786
19:08:38|0.26781
19:08:38|0.26781
19:08:39|0.26781
19:08:41|0.26781
19:08:41|0.26864
19:08:43|0.26864
19:08:44|0.26861
19:08:44|0.26861
19:08:46|0.26882
19:08:47|0.26966
19:08:47|0.26923
19:08:49|0.26909
19:08:50|0.26909
19:08:51|0.26909
19:08:52|0.26927
19:08:53|0.26927
19:08:55|0.26923
19:08:56|0.26927
19:08:56|0.26875
19:08:57|0.26875
19:08:59|0.26915
19:09:00|0.26915
19:09:01|0.26915
19:09:02|0.26864
19:09:03|0.26882
19:09:05|0.26882
19:09:05|0.26882
19:09:06|0.26882
19:09:07|0.26882
19:09:09|0.26882
19:09:09|0.26855
19:09:10|0.26855
19:09:12|0.26781
19:09:13|0.26781
19:09:14|0.26711
19:09:15|0.26774
19:09:16|0.2678
19:09:17|0.26699
19:09:18|0.26744
19:09:20|0.26668
19:09:20|0.26735
19:09:21|0.26735
19:09:23|0.26723
19:09:24|0.26713
19:09:25|0.26713
19:09:25|0.26659
19:09:26|0.26659
19:09:28|0.26568
19:09:29|0.265
19:09:29|0.26503
19:09:30|0.26568
19:09:31|0.26596
19:09:33|0.26596
19:09:33|0.26596
19:09:34|0.2659
19:09:35|0.26444
19:09:37|0.26449
19:09:38|0.26463
19:09:39|0.26463
19:09:40|0.266
19:09:40|0.266
19:09:42|0.26531
19:09:43|0.26531
19:09:44|0.26496
19:09:45|0.26496
19:09:46|0.26588
19:09:47|0.26655
19:09:48|0.26748
19:09:49|0.26761
19:09:50|0.26708
19:09:51|0.26708
19:09:52|0.268
19:09:53|0.26824
19:09:54|0.26824
19:09:56|0.26749
19:09:57|0.268
19:09:58|0.26774
19:10:00|0.26912
19:10:00|0.26889
19:10:01|0.26889
19:10:03|0.26876
19:10:04|0.26876
19:10:05|0.26876
19:10:06|0.26876
19:10:07|0.26876
19:10:08|0.2686
19:10:08|0.2686
19:10:10|0.26829
19:10:11|0.26829
19:10:12|0.26829
19:10:12|0.26829
19:10:14|0.26881
19:10:16|0.2688
19:10:17|0.26881
19:10:19|0.26881
19:10:19|0.26943
19:10:20|0.2704
19:10:21|0.2704
19:10:22|0.27021
19:10:23|0.27029
19:10:24|0.2704
19:10:25|0.27065
19:10:26|0.26946
19:10:27|0.27051
19:10:28|0.27051
19:10:29|0.27009
19:10:30|0.27038
19:10:31|0.26949
19:10:32|0.26968
19:10:33|0.26968
19:10:34|0.26968
19:10:35|0.26974
19:10:36|0.26974
19:10:37|0.26997
19:10:38|0.26997
19:10:39|0.26997
19:10:40|0.26994
19:10:41|0.2705
19:10:42|0.27065
19:10:43|0.26961
19:10:44|0.26961
19:10:45|0.26961
19:10:46|0.26961
19:10:48|0.26961
19:10:49|0.26961
19:10:50|0.26961
19:10:50|0.2686
19:10:52|0.26815
19:10:53|0.26867
19:10:53|0.26867
19:10:55|0.26873
19:10:57|0.26788
19:10:57|0.26788
19:10:58|0.26788
19:11:00|0.26774
19:11:01|0.26718
19:11:02|0.26696
19:11:03|0.26647
19:11:04|0.26613
19:11:05|0.26674
19:11:07|0.26598
19:11:08|0.26623
19:11:09|0.26623
19:11:10|0.26568
19:11:11|0.26568
19:11:12|0.26787
19:11:13|0.26787
19:11:13|0.26737
19:11:15|0.26738
19:11:16|0.26783
19:11:16|0.26821
19:11:18|0.26796
19:11:19|0.26784
19:11:20|0.26784
19:11:20|0.26784
19:11:22|0.26787
19:11:23|0.26787
19:11:24|0.26787
19:11:25|0.26761
19:11:26|0.2674
19:11:26|0.26765
19:11:28|0.26784
19:11:28|0.26784
19:11:29|0.26784
19:11:30|0.26784
19:11:32|0.26784
19:11:33|0.26812
19:11:34|0.26813
19:11:35|0.26813
19:11:36|0.26813
19:11:36|0.26813
19:11:38|0.26795
19:11:39|0.26795
19:11:39|0.26795
19:11:41|0.26813
19:11:41|0.268
19:11:43|0.2678
19:11:44|0.26762
19:11:45|0.26731
19:11:46|0.26731
19:11:48|0.26696
19:11:48|0.26763
19:11:50|0.26763
19:11:51|0.26763
19:11:51|0.26763
19:11:52|0.26763
19:11:54|0.26763
19:11:55|0.26763
19:11:55|0.26781
19:11:57|0.26781
19:11:58|0.2678
19:11:59|0.2678
19:12:00|0.2678
19:12:01|0.26989
19:12:02|0.26989
19:12:03|0.2685
19:12:04|0.2685
19:12:05|0.2685
19:12:06|0.2685
19:12:07|0.2685
19:12:08|0.2685
19:12:09|0.2685
19:12:10|0.2685
19:12:11|0.2685
19:12:12|0.26849
19:12:13|0.26849
19:12:14|0.26816
19:12:15|0.26763
19:12:16|0.26763
19:12:17|0.26763
19:12:19|0.26745
19:12:19|0.267
19:12:21|0.26718
19:12:22|0.26779
19:12:23|0.26714
19:12:24|0.26714
19:12:25|0.26714
19:12:26|0.26781
19:12:27|0.26781
19:12:28|0.26781
19:12:29|0.26731
19:12:30|0.2679
19:12:31|0.268
19:12:32|0.268
19:12:33|0.268
19:12:35|0.26975
19:12:35|0.26975
19:12:36|0.26975
19:12:37|0.26968
19:12:39|0.26968
19:12:39|0.26968
19:12:41|0.26968
19:12:42|0.26944
19:12:43|0.26944
19:12:44|0.26854
19:12:45|0.26854
19:12:46|0.26854
19:12:47|0.26854
19:12:49|0.2682
19:12:49|0.26797
19:12:50|0.26825
19:12:51|0.26825
19:12:52|0.26899
19:12:53|0.26832
19:12:55|0.26881
19:12:56|0.26881
19:12:58|0.26881
19:12:58|0.26881
19:12:59|0.26879
19:13:01|0.26879
19:13:02|0.268
19:13:03|0.268
19:13:04|0.26873
19:13:05|0.26873
19:13:07|0.26873
19:13:07|0.26873
19:13:08|0.26855
19:13:09|0.26832
19:13:11|0.26867
19:13:12|0.26849
19:13:13|0.26849
19:13:14|0.26849
19:13:15|0.26849
19:13:16|0.26849
19:13:17|0.26849
19:13:18|0.26849
19:13:19|0.26849
19:13:20|0.26849
19:13:21|0.26843
19:13:22|0.26843
19:13:23|0.26843
19:13:24|0.26843
19:13:25|0.26771
19:13:26|0.26734
19:13:27|0.26734
19:13:28|0.26734
19:13:29|0.26734
19:13:30|0.2681
19:13:31|0.2681
19:13:32|0.2681
19:13:33|0.26799
19:13:34|0.26799
19:13:35|0.26828
19:13:36|0.26843
19:13:37|0.26804
19:13:39|0.2665
19:13:39|0.2665
19:13:40|0.26598
19:13:41|0.26527
19:13:42|0.26528
19:13:44|0.26578
19:13:44|0.26503
19:13:46|0.265
19:13:47|0.265
19:13:48|0.265
19:13:50|0.26526
19:13:50|0.26459
19:13:51|0.26475
19:13:52|0.26615
19:13:53|0.26659
19:13:54|0.26659
19:13:55|0.26701
19:13:56|0.26819
19:13:57|0.26744
19:13:59|0.26732
19:13:59|0.26735
19:14:01|0.26803
19:14:02|0.26803
19:14:03|0.26789
19:14:03|0.26789
19:14:05|0.26789
19:14:06|0.26789
19:14:07|0.26782
19:14:08|0.26782
19:14:08|0.26782
19:14:11|0.26869
19:14:11|0.26869
19:14:13|0.26828
19:14:14|0.26828
19:14:14|0.26828
19:14:16|0.26828
19:14:17|0.26821
19:14:18|0.26821
19:14:18|0.26864
19:14:20|0.26832
19:14:20|0.26832
19:14:22|0.26778
19:14:23|0.26805
19:14:24|0.26648
19:14:25|0.26677
19:14:26|0.26643
19:14:27|0.266
19:14:27|0.26707
19:14:29|0.26707
19:14:30|0.26723
19:14:31|0.26862
19:14:32|0.26847
19:14:32|0.26848
19:14:34|0.26822
19:14:35|0.26869
19:14:36|0.26847
19:14:37|0.26849
19:14:38|0.26845
19:14:38|0.26845
19:14:40|0.26845
19:14:41|0.26845
19:14:42|0.26845
19:14:42|0.2678
19:14:44|0.2678
19:14:45|0.2678
19:14:46|0.2678
19:14:48|0.26811
19:14:48|0.26811
19:14:50|0.26811
19:14:51|0.2678
19:14:52|0.26732
19:14:52|0.26746
19:14:54|0.26746
19:14:54|0.26746
19:14:55|0.26721
19:14:57|0.26715
19:14:57|0.26715
19:14:59|0.26739
19:15:01|0.26732
19:15:02|0.26732
19:15:03|0.26732
19:15:05|0.2666
19:15:05|0.26666
19:15:06|0.26707
19:15:08|0.26707
19:15:09|0.26707
19:15:11|0.26703
19:15:11|0.26732
19:15:12|0.26732
19:15:13|0.26692
19:15:14|0.26641
19:15:15|0.26625
19:15:16|0.26625
19:15:17|0.26625
19:15:18|0.2647
19:15:19|0.26459
19:15:20|0.26454
19:15:22|0.26301
19:15:23|0.26299
19:15:24|0.26299
19:15:25|0.26373
19:15:26|0.26345
19:15:27|0.26292
19:15:28|0.26341
19:15:29|0.26369
19:15:30|0.26369
19:15:31|0.26368
19:15:32|0.26362
19:15:33|0.26452
19:15:34|0.2652
19:15:35|0.26514
19:15:36|0.26503
19:15:37|0.26503
19:15:38|0.26494
19:15:39|0.26445
19:15:39|0.26444
19:15:40|0.26444
19:15:43|0.26426
19:15:44|0.26426
19:15:45|0.26426
19:15:45|0.26426
19:15:47|0.26426
19:15:48|0.26435
19:15:49|0.26435
19:15:50|0.26388
19:15:51|0.26388
19:15:52|0.26388
19:15:52|0.26388
19:15:54|0.26386
19:15:55|0.2637
19:15:56|0.2637
19:15:57|0.2637
19:15:57|0.26385
19:15:59|0.26385
19:16:00|0.26366
19:16:01|0.26272
19:16:02|0.26255
19:16:04|0.2632
19:16:05|0.26328
19:16:05|0.26328
19:16:07|0.26328
19:16:07|0.26328
19:16:09|0.26314
19:16:10|0.26314
19:16:10|0.26314
19:16:12|0.26314
19:16:14|0.26357
19:16:14|0.26329
19:16:15|0.26328
19:16:17|0.26328
19:16:18|0.26511
19:16:19|0.26422
19:16:20|0.26512
19:16:21|0.26485
19:16:22|0.26518
19:16:23|0.26568
19:16:24|0.26521
19:16:25|0.26569
19:16:26|0.26618
19:16:27|0.26618
19:16:28|0.26624
19:16:29|0.26624
19:16:30|0.26592
19:16:31|0.26592
19:16:32|0.26594
19:16:33|0.26621
19:16:34|0.26621
19:16:35|0.26621
19:16:36|0.26621
19:16:37|0.26621
19:16:38|0.26621
19:16:39|0.26592
19:16:40|0.26593
19:16:41|0.26657
19:16:42|0.26657
19:16:43|0.26584
19:16:44|0.26584
19:16:45|0.26584
19:16:46|0.26584
19:16:48|0.26584
19:16:48|0.26584
19:16:50|0.26657
19:16:51|0.26657
19:16:52|0.26616
19:16:54|0.26678
19:16:54|0.26624
19:16:55|0.26624
19:16:57|0.26624
19:16:57|0.26642
19:16:58|0.26616
19:16:59|0.26616
19:17:01|0.26616
19:17:02|0.26616
19:17:04|0.26616
19:17:05|0.26616
19:17:05|0.26607
19:17:07|0.26607
19:17:08|0.26574
19:17:09|0.26575
19:17:10|0.26642
19:17:11|0.26642
19:17:12|0.26642
19:17:13|0.26642
19:17:14|0.26642
19:17:15|0.26642
19:17:16|0.26681
19:17:17|0.26655
19:17:18|0.26642
19:17:19|0.26642
19:17:20|0.26668
19:17:21|0.26668
19:17:22|0.26668
19:17:23|0.2661
19:17:24|0.2661
19:17:26|0.2661
19:17:28|0.26484
19:17:28|0.26484
19:17:29|0.26521
19:17:30|0.26521
19:17:31|0.26521
19:17:32|0.26484
19:17:33|0.26484
19:17:34|0.26434
19:17:35|0.26428
19:17:36|0.26428
19:17:37|0.26444
19:17:38|0.26444
19:17:39|0.26444
19:17:41|0.26527
19:17:42|0.26527
19:17:43|0.26527
19:17:44|0.26527
19:17:44|0.26527
19:17:46|0.26527
19:17:47|0.2642
19:17:48|0.2642
19:17:49|0.2642
19:17:50|0.26468
19:17:51|0.26467
19:17:52|0.26467
19:17:53|0.26467
19:17:55|0.26426
19:17:55|0.26366
19:17:56|0.2635
19:17:58|0.2635
19:17:58|0.26301
19:17:59|0.26301
19:18:00|0.26301
19:18:01|0.26299
19:18:03|0.26305
19:18:05|0.26401
19:18:06|0.26401
19:18:07|0.26401
19:18:08|0.26357
19:18:09|0.26357
19:18:10|0.2636
19:18:11|0.2636
19:18:12|0.26322
19:18:13|0.26322
19:18:14|0.26322
19:18:15|0.26322
19:18:16|0.26322
19:18:17|0.2636
19:18:18|0.2636
19:18:19|0.26323
19:18:20|0.26386
19:18:21|0.26386
19:18:22|0.26327
19:18:23|0.26327
19:18:24|0.26327
19:18:26|0.26333
19:18:26|0.26357
19:18:28|0.26338
19:18:29|0.26338
19:18:30|0.26389
19:18:31|0.26389
19:18:31|0.26438
19:18:32|0.26438
19:18:33|0.26438
19:18:34|0.26438
19:18:36|0.2638
19:18:37|0.2638
19:18:37|0.2638
19:18:39|0.2638
19:18:40|0.26418
19:18:41|0.26418
19:18:41|0.26418
19:18:42|0.26418
19:18:44|0.26468
19:18:44|0.26468
19:18:46|0.26475
19:18:47|0.26475
19:18:48|0.26496
19:18:49|0.26496
19:18:50|0.26496
19:18:51|0.265
19:18:52|0.265
19:18:53|0.265
19:18:54|0.265
19:18:55|0.265
19:18:56|0.26486
19:18:57|0.26486
19:18:59|0.26437
19:18:59|0.26437
19:19:01|0.26437
19:19:02|0.26437
19:19:03|0.26437
19:19:04|0.26437
19:19:05|0.26437
19:19:06|0.26437
19:19:07|0.2645
19:19:08|0.2645
19:19:09|0.2645
19:19:10|0.26468
19:19:11|0.265
19:19:12|0.265
19:19:14|0.265
19:19:14|0.26436
19:19:15|0.26559
19:19:16|0.26654
19:19:17|0.26701
19:19:18|0.26744
19:19:20|0.26654
19:19:20|0.26613
19:19:21|0.26628
19:19:23|0.26614
19:19:23|0.26649
19:19:24|0.26667
19:19:26|0.26689
19:19:26|0.26689
19:19:27|0.26726
19:19:28|0.26725
19:19:29|0.26726
19:19:30|0.26671
19:19:31|0.26671
19:19:32|0.2668
19:19:33|0.26649
19:19:34|0.26712
19:19:35|0.26712
19:19:36|0.26712
19:19:38|0.26712
19:19:38|0.26712
19:19:39|0.26712
19:19:40|0.26693
19:19:41|0.26693
19:19:43|0.26693
19:19:43|0.26721
19:19:44|0.2669
19:19:46|0.2669
19:19:47|0.2669
19:19:47|0.26836
19:19:48|0.26836
19:19:49|0.26848
19:19:50|0.26822
19:19:51|0.26792
19:19:52|0.26792
19:19:53|0.26818
19:19:54|0.26755
19:19:56|0.26815
19:19:56|0.26815
19:19:58|0.26809
19:19:59|0.26799
19:20:00|0.26725
19:20:01|0.26725
19:20:03|0.26729
19:20:03|0.267
19:20:05|0.26685
19:20:06|0.26685
19:20:07|0.26644
19:20:09|0.26706
19:20:09|0.26644
19:20:10|0.26647
19:20:12|0.26647
19:20:12|0.26647
19:20:14|0.26648
19:20:14|0.26682
19:20:16|0.26698
19:20:17|0.267
19:20:18|0.267
19:20:19|0.267
19:20:20|0.26755
19:20:20|0.26755
19:20:21|0.26732
19:20:23|0.26732
19:20:24|0.26751
19:20:25|0.26745
19:20:26|0.26745
19:20:28|0.26755
19:20:28|0.26755
19:20:29|0.26755
19:20:30|0.26729
19:20:31|0.26732
19:20:32|0.26732
19:20:33|0.26732
19:20:34|0.26732
19:20:35|0.26745
19:20:36|0.26733
19:20:37|0.26733
19:20:38|0.26733
19:20:39|0.267
19:20:40|0.26561
19:20:41|0.26706
19:20:42|0.2665
19:20:43|0.2665
19:20:44|0.26658
19:20:45|0.26658
19:20:46|0.26658
19:20:47|0.26658
19:20:48|0.26658
19:20:49|0.26658
19:20:50|0.26763
19:20:51|0.26763
19:20:52|0.26763
19:20:53|0.26753
19:20:54|0.26717
19:20:55|0.26717
19:20:56|0.26717
19:20:57|0.26717
19:20:58|0.26721
19:20:59|0.26721
19:21:00|0.26752
19:21:01|0.26716
19:21:02|0.26751
19:21:03|0.268
19:21:04|0.268
19:21:05|0.26858
19:21:07|0.26815
19:21:08|0.2686
19:21:10|0.268
19:21:10|0.26834
19:21:11|0.2683
19:21:12|0.26851
19:21:13|0.26908
19:21:15|0.26844
19:21:17|0.26844
19:21:17|0.26853
19:21:18|0.26821
19:21:19|0.2683
19:21:20|0.26851
19:21:21|0.2685
19:21:22|0.26844
19:21:24|0.26881
19:21:25|0.26878
19:21:26|0.26878
19:21:27|0.26842
19:21:27|0.26857
19:21:29|0.26947
19:21:30|0.269
19:21:32|0.26946
19:21:32|0.26946
19:21:33|0.26982
19:21:34|0.26988
19:21:35|0.2699
19:21:36|0.26938
19:21:37|0.26987
19:21:38|0.26992
19:21:39|0.26992
19:21:40|0.26982
19:21:41|0.26982
19:21:42|0.26964
19:21:43|0.26998
19:21:44|0.26919
19:21:45|0.26836
19:21:46|0.26859
19:21:47|0.269
19:21:48|0.269
19:21:49|0.26899
19:21:50|0.26899
19:21:51|0.269
19:21:52|0.269
19:21:53|0.269
19:21:54|0.26942
19:21:55|0.26959
19:21:56|0.26959
19:21:57|0.26964
19:21:58|0.26964
19:21:59|0.26998
19:22:00|0.27036
19:22:01|0.27036
19:22:02|0.27045
19:22:03|0.27044
19:22:04|0.27018
19:22:05|0.27064
19:22:06|0.271
19:22:07|0.271
19:22:09|0.27071
19:22:09|0.27071
19:22:11|0.27071
19:22:12|0.271
19:22:13|0.271
19:22:14|0.2708
19:22:15|0.2708
19:22:15|0.27044
19:22:17|0.27024
19:22:18|0.27073
19:22:19|0.27073
19:22:19|0.27079
19:22:21|0.2708
19:22:22|0.2708
19:22:24|0.27095
19:22:25|0.27095
19:22:26|0.27095
19:22:26|0.27056
19:22:27|0.27097
19:22:29|0.27095
19:22:30|0.27095
19:22:31|0.27076
19:22:32|0.27096
19:22:33|0.27056
19:22:34|0.271
19:22:35|0.27171
19:22:36|0.27199
19:22:37|0.27232
19:22:38|0.27411
19:22:39|0.27411
19:22:40|0.2733
19:22:41|0.27371
19:22:42|0.27369
19:22:43|0.27304
19:22:43|0.27306
19:22:45|0.27232
19:22:46|0.27234
19:22:47|0.27293
19:22:48|0.27296
19:22:48|0.2725
19:22:50|0.2725
19:22:50|0.2726
19:22:52|0.27181
19:22:53|0.27242
19:22:54|0.27241
19:22:55|0.27241
19:22:56|0.2725
19:22:57|0.27241
19:22:58|0.27184
19:22:59|0.27215
19:23:00|0.27211
19:23:01|0.27211
19:23:02|0.27211
19:23:02|0.27211
19:23:04|0.27231
19:23:05|0.27243
19:23:06|0.27235
19:23:07|0.27242
19:23:09|0.27241
19:23:09|0.27241
19:23:10|0.27295
19:23:11|0.27116
19:23:12|0.27105
19:23:13|0.27105
19:23:14|0.27105
19:23:15|0.27105
19:23:17|0.27027
19:23:19|0.26938
19:23:20|0.26882
19:23:20|0.26856
19:23:22|0.26848
19:23:23|0.26937
19:23:24|0.26871
19:23:25|0.26904
19:23:26|0.2692
19:23:27|0.26876
19:23:28|0.26876
19:23:29|0.26809
19:23:30|0.26805
19:23:30|0.26813
19:23:32|0.26796
19:23:32|0.26753
19:23:35|0.26788
19:23:35|0.26788
19:23:36|0.26829
19:23:37|0.26829
19:23:38|0.26826
19:23:39|0.268
19:23:40|0.26861
19:23:41|0.26861
19:23:42|0.26937
19:23:43|0.27
19:23:44|0.26994
19:23:45|0.27001
19:23:46|0.26991
19:23:47|0.26976
19:23:48|0.27001
19:23:49|0.26946
19:23:50|0.26903
19:23:51|0.26903
19:23:52|0.26952
19:23:53|0.26871
19:23:54|0.26871
19:23:55|0.26975
19:23:56|0.26943
19:23:57|0.26958
19:23:58|0.26908
19:23:59|0.26899
19:24:00|0.26861
19:24:01|0.26861
19:24:02|0.26861
19:24:03|0.26882
19:24:04|0.26862
19:24:05|0.26862
19:24:07|0.26909
19:24:07|0.26909
19:24:10|0.26909
19:24:10|0.26909
19:24:11|0.26909
19:24:13|0.26909
19:24:14|0.26874
19:24:15|0.26874
19:24:16|0.26834
19:24:17|0.26834
19:24:18|0.26834
19:24:19|0.26834
19:24:20|0.26875
19:24:21|0.26805
19:24:21|0.26821
19:24:23|0.26821
19:24:23|0.26821
19:24:24|0.26796
19:24:26|0.26792
19:24:27|0.26764
19:24:28|0.26764
19:24:29|0.26791
19:24:30|0.26791
19:24:31|0.26793
19:24:32|0.26864
19:24:32|0.26864
19:24:34|0.26864
19:24:35|0.26864
19:24:35|0.26893
19:24:38|0.27
19:24:38|0.27001
19:24:39|0.26979
19:24:40|0.26979
19:24:41|0.26931
19:24:42|0.26931
19:24:43|0.26931
19:24:44|0.26931
19:24:45|0.26977
19:24:46|0.26977
19:24:47|0.2707
19:24:48|0.27146
19:24:49|0.27151
19:24:50|0.27114
19:24:51|0.27013
19:24:52|0.27013
19:24:53|0.27097
19:24:54|0.27149
19:24:55|0.27175
19:24:56|0.27099
19:24:57|0.27099
19:24:58|0.27109
19:24:59|0.27148
19:25:00|0.27148
19:25:01|0.27056
19:25:02|0.27021
19:25:03|0.27021
19:25:04|0.27021
19:25:05|0.27122
19:25:06|0.27122
19:25:07|0.27113
19:25:08|0.2711
19:25:09|0.2711
19:25:11|0.27016
19:25:12|0.27
19:25:13|0.27
19:25:14|0.26978
19:25:15|0.26939
19:25:16|0.26935
19:25:18|0.26922
19:25:19|0.26922
19:25:20|0.269
19:25:21|0.269
19:25:22|0.26915
19:25:22|0.26915
19:25:23|0.26915
19:25:25|0.26909
19:25:26|0.26864
19:25:27|0.26864
19:25:27|0.26856
19:25:29|0.26848
19:25:30|0.26848
19:25:31|0.26754
19:25:32|0.26755
19:25:33|0.26755
19:25:34|0.26755
19:25:36|0.26801
19:25:37|0.268
19:25:38|0.26753
19:25:39|0.26753
19:25:40|0.26753
19:25:41|0.26753
19:25:42|0.26748
19:25:43|0.26753
19:25:44|0.26706
19:25:45|0.26706
19:25:46|0.26772
19:25:47|0.26772
19:25:48|0.26772
19:25:49|0.26772
19:25:50|0.26772
19:25:51|0.26772
19:25:52|0.26772
19:25:53|0.26766
19:25:54|0.26766
19:25:55|0.26745
19:25:57|0.26677
19:25:58|0.26672
19:25:59|0.26667
19:26:00|0.26627
19:26:01|0.26627
19:26:02|0.26611
19:26:03|0.26611
19:26:04|0.26611
19:26:05|0.26604
19:26:06|0.26627
19:26:07|0.26627
19:26:08|0.26604
19:26:08|0.26604
19:26:11|0.26604
19:26:12|0.26526
19:26:13|0.2658
19:26:15|0.26524
19:26:15|0.26524
19:26:17|0.26627
19:26:18|0.26763
19:26:19|0.26772
19:26:20|0.26704
19:26:21|0.26683
19:26:22|0.26683
19:26:23|0.26612
19:26:24|0.2662
19:26:25|0.2662
19:26:26|0.2662
19:26:27|0.2662
19:26:28|0.26621
19:26:29|0.26674
19:26:30|0.26674
19:26:31|0.26695
19:26:32|0.26695
19:26:33|0.26695
19:26:34|0.26695
19:26:35|0.26695
19:26:36|0.26695
19:26:37|0.26695
19:26:38|0.26695
19:26:39|0.26787
19:26:40|0.26803
19:26:41|0.26713
19:26:42|0.26713
19:26:43|0.26713
19:26:44|0.26713
19:26:45|0.26713
19:26:46|0.26713
19:26:47|0.26713
19:26:48|0.26713
19:26:49|0.26713
19:26:50|0.26685
19:26:51|0.26685
19:26:52|0.26685
19:26:54|0.26685
19:26:54|0.26673
19:26:55|0.26626
19:26:56|0.26626
19:26:58|0.26626
19:26:58|0.26616
19:26:59|0.26616
19:27:00|0.26616
19:27:01|0.26616
19:27:02|0.26617
19:27:03|0.266
19:27:04|0.266
19:27:05|0.266
19:27:06|0.26534
19:27:07|0.26523
19:27:08|0.26501
19:27:09|0.26481
19:27:10|0.26481
19:27:12|0.26459
19:27:12|0.26459
19:27:14|0.26459
19:27:15|0.26459
19:27:16|0.26428
19:27:17|0.26407
19:27:18|0.2646
19:27:19|0.2646
19:27:20|0.2646
19:27:21|0.26473
19:27:22|0.26423
19:27:23|0.26423
19:27:24|0.26423
19:27:26|0.2643
19:27:26|0.2646
19:27:28|0.26424
19:27:29|0.26424
19:27:30|0.26481
19:27:31|0.26481
19:27:32|0.26481
19:27:33|0.26481
19:27:34|0.26481
19:27:34|0.26469
19:27:35|0.26424
19:27:36|0.26481
19:27:37|0.264
19:27:39|0.26381
19:27:40|0.26414
19:27:41|0.26367
19:27:42|0.26367
19:27:43|0.26422
19:27:44|0.26422
19:27:44|0.26342
19:27:46|0.26423
19:27:47|0.26414
19:27:48|0.26414
19:27:50|0.26459
19:27:51|0.26429
19:27:51|0.26429
19:27:52|0.26429
19:27:54|0.26453
19:27:54|0.26453
19:27:55|0.26459
19:27:56|0.26459
19:27:57|0.26459
19:27:58|0.26453
19:27:59|0.2646
19:28:01|0.2646
19:28:02|0.2646
19:28:03|0.2646
19:28:04|0.2646
19:28:05|0.26467
19:28:06|0.2646
19:28:07|0.2646
19:28:08|0.2646
19:28:09|0.2646
19:28:10|0.2646
19:28:11|0.2646
19:28:12|0.2646
19:28:14|0.26426
19:28:15|0.2643
19:28:16|0.2643
19:28:17|0.2643
19:28:18|0.26399
19:28:20|0.26412
19:28:20|0.26412
19:28:21|0.2641
19:28:22|0.26426
19:28:23|0.26459
19:28:24|0.26459
19:28:25|0.26498
19:28:26|0.26534
19:28:27|0.26534
19:28:29|0.26534
19:28:30|0.2651
19:28:31|0.2651
19:28:32|0.2651
19:28:33|0.2651
19:28:35|0.2651
19:28:35|0.2651
19:28:36|0.2651
19:28:38|0.26521
19:28:38|0.26521
19:28:39|0.26521
19:28:40|0.2645
19:28:41|0.2645
19:28:42|0.2645
19:28:43|0.2645
19:28:44|0.2645
19:28:45|0.2645
19:28:47|0.2645
19:28:48|0.2645
19:28:49|0.26434
19:28:50|0.26434
19:28:51|0.26434
19:28:52|0.26434
19:28:53|0.26382
19:28:54|0.26382
19:28:56|0.26382
19:28:57|0.26382
19:28:57|0.26382
19:28:58|0.26398
19:28:59|0.26398
19:29:00|0.26468
19:29:01|0.26468
19:29:02|0.26468
19:29:03|0.26468
19:29:04|0.26468
19:29:05|0.26468
19:29:06|0.26515
19:29:08|0.26458
19:29:08|0.26458
19:29:09|0.26458
19:29:10|0.26458
19:29:11|0.26458
19:29:13|0.26523
19:29:14|0.26526
19:29:14|0.26526
19:29:15|0.26526
19:29:17|0.26526
19:29:18|0.26526
19:29:19|0.26526
19:29:21|0.26526
19:29:21|0.26526
19:29:22|0.26526
19:29:23|0.26526
19:29:24|0.26526
19:29:25|0.26526
19:29:26|0.26526
19:29:27|0.26469
19:29:28|0.26526
19:29:29|0.26526
19:29:30|0.26516
19:29:31|0.26516
19:29:32|0.26516
19:29:33|0.26516
19:29:34|0.26516
19:29:35|0.26499
19:29:36|0.2651
19:29:37|0.2651
19:29:38|0.26509
19:29:39|0.26509
19:29:40|0.26509
19:29:41|0.26464
19:29:43|0.26464
19:29:43|0.26464
19:29:44|0.26461
19:29:45|0.26461
19:29:46|0.26461
19:29:47|0.26461
19:29:48|0.26461
19:29:49|0.26461
19:29:50|0.2635
19:29:51|0.2635
19:29:52|0.2635
19:29:54|0.2635
19:29:54|0.26372
19:29:56|0.26372
19:29:56|0.26297
19:29:58|0.26285
19:29:58|0.26285
19:30:00|0.26337
19:30:01|0.26297
19:30:02|0.26388
19:30:03|0.26372
19:30:04|0.26372
19:30:05|0.26372
19:30:05|0.26372
19:30:07|0.26421
19:30:08|0.26444
19:30:09|0.26444
19:30:10|0.26445
19:30:11|0.26406
19:30:12|0.26421
19:30:13|0.26428
19:30:15|0.26428
19:30:17|0.26382
19:30:17|0.26382
19:30:19|0.26418
19:30:19|0.26417
19:30:20|0.26461
19:30:22|0.26461
19:30:22|0.26461
19:30:23|0.26461
19:30:24|0.26448
19:30:26|0.26448
19:30:27|0.26448
19:30:28|0.26448
19:30:28|0.26468
19:30:30|0.26468
19:30:30|0.26526
19:30:31|0.26463
19:30:32|0.2647
19:30:33|0.2647
19:30:34|0.26515
19:30:35|0.26513
19:30:36|0.26513
19:30:37|0.26513
19:30:38|0.26483
19:30:39|0.26483
19:30:40|0.26483
19:30:42|0.26481
19:30:42|0.26513
19:30:43|0.2648
19:30:44|0.2648
19:30:45|0.2648
19:30:47|0.2648
19:30:47|0.2644
19:30:48|0.2644
19:30:50|0.2644
19:30:50|0.2644
19:30:51|0.26409
19:30:53|0.26409
19:30:53|0.26409
19:30:55|0.26439
19:30:55|0.26439
19:30:56|0.26439
19:30:58|0.26439
19:30:59|0.26439
19:31:00|0.26416
19:31:01|0.26416
19:31:02|0.26416
19:31:03|0.26416
19:31:04|0.26416
19:31:05|0.26402
19:31:06|0.26402
19:31:07|0.26373
19:31:08|0.26357
19:31:09|0.26357
19:31:10|0.26392
19:31:11|0.26393
19:31:12|0.26393
19:31:13|0.26393
19:31:15|0.26361
19:31:16|0.26393
19:31:18|0.26393
19:31:19|0.26457
19:31:20|0.2649
19:31:21|0.26441
19:31:22|0.26443
19:31:23|0.26443
19:31:24|0.26443
19:31:26|0.26443
19:31:26|0.26443
19:31:27|0.26443
19:31:28|0.26476
19:31:30|0.26476
19:31:31|0.26496
19:31:32|0.26496
19:31:34|0.26496
19:31:34|0.26496
19:31:35|0.26496
19:31:37|0.26511
19:31:38|0.26511
19:31:39|0.26512
19:31:40|0.26512
19:31:41|0.26654
19:31:42|0.2671
19:31:43|0.2671
19:31:43|0.2671
19:31:45|0.26675
19:31:46|0.26675
19:31:47|0.26675
19:31:48|0.26675
19:31:49|0.26675
19:31:50|0.26675
19:31:51|0.26675
19:31:52|0.26675
19:31:53|0.26675
19:31:53|0.26675
19:31:54|0.2666
19:31:56|0.26647
19:31:56|0.26647
19:31:58|0.26578
19:31:59|0.26583
19:32:00|0.26584
19:32:01|0.26584
19:32:01|0.26584
19:32:03|0.26773
19:32:04|0.26773
19:32:05|0.26773
19:32:06|0.26807
19:32:07|0.26775
19:32:08|0.26776
19:32:09|0.26825
19:32:10|0.26777
19:32:11|0.26766
19:32:12|0.269
19:32:13|0.26882
19:32:13|0.26898
19:32:15|0.26867
19:32:16|0.26889
19:32:18|0.26929
19:32:19|0.26924
19:32:19|0.26889
19:32:22|0.26915
19:32:22|0.26989
19:32:23|0.26916
19:32:25|0.26924
19:32:26|0.26992
19:32:27|0.26992
19:32:27|0.27046
19:32:29|0.27084
19:32:30|0.2704
19:32:31|0.26963
19:32:32|0.27031
19:32:33|0.27035
19:32:34|0.26977
19:32:34|0.26976
19:32:36|0.26968
19:32:37|0.26968
19:32:37|0.27025
19:32:39|0.27025
19:32:40|0.2705
19:32:41|0.26994
19:32:42|0.27
19:32:42|0.26976
19:32:43|0.27031
19:32:45|0.27031
19:32:46|0.26969
19:32:48|0.27021
19:32:48|0.27021
19:32:49|0.26963
19:32:50|0.26963
19:32:51|0.2687
19:32:52|0.26902
19:32:53|0.26902
19:32:54|0.26901
19:32:55|0.26901
19:32:56|0.26913
19:32:57|0.26892
19:32:58|0.26889
19:32:59|0.2692
19:33:00|0.26913
19:33:01|0.26913
19:33:02|0.26948
19:33:03|0.26903
19:33:05|0.26903
19:33:06|0.26903
19:33:07|0.26903
19:33:08|0.26903
19:33:09|0.26903
19:33:10|0.26903
19:33:11|0.26961
19:33:12|0.26907
19:33:13|0.26907
19:33:14|0.27096
19:33:14|0.27057
19:33:16|0.26969
19:33:17|0.27025
19:33:19|0.2703
19:33:19|0.27007
19:33:20|0.27
19:33:21|0.27038
19:33:22|0.27038
19:33:23|0.27038
19:33:24|0.27038
19:33:25|0.27038
19:33:27|0.26975
19:33:27|0.27036
19:33:29|0.27036
19:33:30|0.27057
19:33:31|0.27098
19:33:33|0.27111
19:33:33|0.27101
19:33:34|0.2714
19:33:35|0.27112
19:33:36|0.27112
19:33:37|0.27188
19:33:38|0.27131
19:33:39|0.27166
19:33:40|0.27175
19:33:41|0.2722
19:33:42|0.27296
19:33:44|0.27289
19:33:44|0.27289
19:33:46|0.27236
19:33:47|0.27203
19:33:48|0.27217
19:33:49|0.27217
19:33:50|0.27284
19:33:51|0.27262
19:33:51|0.27262
19:33:53|0.27262
19:33:53|0.27188
19:33:55|0.27188
19:33:56|0.27188
19:33:56|0.27188
19:33:58|0.27218
19:33:59|0.27218
19:34:00|0.27196
19:34:00|0.27218
19:34:02|0.27215
19:34:02|0.27186
19:34:03|0.272
19:34:05|0.27214
19:34:07|0.27105
19:34:07|0.271
19:34:08|0.27098
19:34:09|0.27164
19:34:10|0.27193
19:34:12|0.27193
19:34:12|0.27132
19:34:14|0.27057
19:34:15|0.27068
19:34:16|0.27028
19:34:17|0.27087
19:34:18|0.27087
19:34:19|0.27072
19:34:21|0.27074
19:34:22|0.27069
19:34:23|0.27069
19:34:24|0.27065
19:34:26|0.27065
19:34:27|0.27046
19:34:28|0.27046
19:34:29|0.27046
19:34:30|0.27016
19:34:31|0.27074
19:34:32|0.27066
19:34:33|0.27126
19:34:34|0.27126
19:34:35|0.27126
19:34:36|0.27126
19:34:37|0.27126
19:34:38|0.27144
19:34:39|0.27144
19:34:40|0.27154
19:34:41|0.27154
19:34:42|0.27168
19:34:43|0.27168
19:34:44|0.27168
19:34:45|0.27168
19:34:46|0.27168
19:34:47|0.27168
19:34:48|0.27315
19:34:49|0.27315
19:34:50|0.27206
19:34:51|0.27206
19:34:52|0.27167
19:34:54|0.27197
19:34:55|0.27252
19:34:56|0.27252
19:34:57|0.27252
19:34:58|0.27252
19:34:59|0.27249
19:35:00|0.27188
19:35:01|0.27174
19:35:02|0.27116
19:35:03|0.27093
19:35:04|0.2708
19:35:05|0.27089
19:35:06|0.27089
19:35:08|0.2709
19:35:08|0.2709
19:35:09|0.27074
19:35:10|0.27
19:35:11|0.26922
19:35:12|0.26952
19:35:13|0.26964
19:35:14|0.27013
19:35:15|0.27072
19:35:16|0.27045
19:35:17|0.27045
19:35:18|0.27045
19:35:20|0.27003
19:35:21|0.27006
19:35:22|0.27006
19:35:24|0.2701
19:35:24|0.2701
19:35:25|0.2701
19:35:26|0.2701
19:35:27|0.27075
19:35:28|0.2709
19:35:30|0.27199
19:35:31|0.27206
19:35:32|0.27229
19:35:33|0.27229
19:35:34|0.27229
19:35:36|0.27238
19:35:36|0.273
19:35:38|0.27251
19:35:39|0.27251
19:35:41|0.27297
19:35:41|0.27309
19:35:42|0.2736
19:35:43|0.27323
19:35:45|0.27368
19:35:45|0.27297
19:35:46|0.2734
19:35:47|0.27326
19:35:48|0.27324
19:35:49|0.27252
19:35:51|0.27257
19:35:52|0.27257
19:35:53|0.27257
19:35:55|0.2727
19:35:55|0.2727
19:35:56|0.27347
19:35:57|0.27347
19:35:58|0.27347
19:35:59|0.27348
19:36:00|0.27306
19:36:01|0.27306
19:36:02|0.27306
19:36:03|0.27265
19:36:04|0.27206
19:36:05|0.27399
19:36:06|0.27399
19:36:08|0.27385
19:36:08|0.27381
19:36:10|0.27381
19:36:10|0.27378
19:36:11|0.27326
19:36:13|0.2738
19:36:14|0.27333
19:36:15|0.27227
19:36:16|0.27315
19:36:17|0.27262
19:36:18|0.27262
19:36:19|0.27201
19:36:19|0.27235
19:36:22|0.27181
19:36:23|0.27142
19:36:24|0.27144
19:36:25|0.27144
19:36:26|0.27144
19:36:27|0.27144
19:36:28|0.27144
19:36:29|0.27144
19:36:30|0.27168
19:36:31|0.27168
19:36:32|0.27168
19:36:33|0.27149
19:36:34|0.27149
19:36:35|0.27149
19:36:36|0.27149
19:36:37|0.27149
19:36:38|0.27149
19:36:39|0.27149
19:36:40|0.27149
19:36:41|0.27149
19:36:42|0.27201
19:36:43|0.27201
19:36:44|0.272
19:36:45|0.272
19:36:46|0.272
19:36:47|0.27216
19:36:48|0.27216
19:36:49|0.27265
19:36:50|0.27264
19:36:51|0.27264
19:36:52|0.27264
19:36:53|0.27264
19:36:54|0.27264
19:36:55|0.27264
19:36:56|0.27227
19:36:57|0.27186
19:36:58|0.27186
19:37:00|0.27227
19:37:01|0.27227
19:37:01|0.27227
19:37:02|0.27227
19:37:03|0.27227
19:37:05|0.27227
19:37:06|0.27227
19:37:06|0.27205
19:37:07|0.27205
19:37:08|0.27223
19:37:10|0.2719
19:37:11|0.2719
19:37:12|0.27164
19:37:14|0.27164
19:37:14|0.27164
19:37:16|0.27162
19:37:17|0.27164
19:37:17|0.27149
19:37:19|0.27091
19:37:20|0.27051
19:37:21|0.271
19:37:23|0.27036
19:37:24|0.27095
19:37:25|0.27095
19:37:26|0.271
19:37:27|0.271
19:37:28|0.271
19:37:30|0.27056
19:37:30|0.27095
19:37:32|0.27074
19:37:33|0.27074
19:37:34|0.27164
19:37:35|0.27144
19:37:36|0.27103
19:37:37|0.27099
19:37:38|0.27099
19:37:39|0.27099
19:37:40|0.27139
19:37:41|0.27139
19:37:42|0.27139
19:37:43|0.27099
19:37:44|0.27099
19:37:45|0.27099
19:37:46|0.27128
19:37:47|0.27152
19:37:48|0.27152
19:37:49|0.27083
19:37:50|0.27096
19:37:51|0.27096
19:37:52|0.27137
19:37:53|0.27137
19:37:54|0.27137
19:37:55|0.27137
19:37:56|0.27137
19:37:57|0.27137
19:37:58|0.27137
19:37:59|0.27137
19:38:00|0.27152
19:38:01|0.27201
19:38:02|0.27201
19:38:03|0.27201
19:38:04|0.27201
19:38:05|0.27201
19:38:06|0.27201
19:38:07|0.27144
19:38:08|0.27153
19:38:09|0.2715
19:38:11|0.2715
19:38:11|0.2715
19:38:12|0.27145
19:38:14|0.27137
19:38:14|0.27137
19:38:15|0.27043
19:38:16|0.27043
19:38:17|0.27036
19:38:19|0.26957
19:38:19|0.26932
19:38:20|0.26899
19:38:21|0.26845
19:38:23|0.26907
19:38:24|0.26907
19:38:26|0.26907
19:38:27|0.26907
19:38:28|0.26891
19:38:29|0.26891
19:38:30|0.27
19:38:31|0.26904
19:38:32|0.26904
19:38:33|0.26891
19:38:35|0.26917
19:38:36|0.26903
19:38:36|0.26833
19:38:37|0.26833
19:38:38|0.26824
19:38:40|0.2678
19:38:41|0.26798
19:38:42|0.2675
19:38:43|0.2675
19:38:44|0.26792
19:38:45|0.26789
19:38:46|0.26785
19:38:47|0.26785
19:38:48|0.26816
19:38:49|0.2683
19:38:51|0.26828
19:38:51|0.26828
19:38:52|0.26837
19:38:53|0.26837
19:38:54|0.26837
19:38:55|0.26801
19:38:56|0.26801
19:38:58|0.26801
19:38:58|0.26798
19:38:59|0.26802
19:39:01|0.26802
19:39:03|0.26802
19:39:03|0.26844
19:39:04|0.26844
19:39:05|0.26844
19:39:06|0.26844
19:39:08|0.26844
19:39:08|0.26792
19:39:09|0.26792
19:39:10|0.26792
19:39:12|0.26792
19:39:13|0.26792
19:39:14|0.26784
19:39:14|0.2678
19:39:15|0.2678
19:39:17|0.26848
19:39:17|0.26865
19:39:19|0.26865
19:39:19|0.26921
19:39:21|0.26884
19:39:22|0.26884
19:39:23|0.26884
19:39:24|0.26921
19:39:25|0.26921
19:39:26|0.26921
19:39:27|0.26921
19:39:28|0.26921
19:39:30|0.26921
19:39:30|0.26884
19:39:31|0.26898
19:39:32|0.26898
19:39:33|0.26911
19:39:34|0.26977
19:39:35|0.26947
19:39:36|0.26958
19:39:37|0.26969
19:39:38|0.26969
19:39:40|0.26935
19:39:40|0.26941
19:39:42|0.26941
19:39:42|0.26946
19:39:44|0.26946
19:39:45|0.26946
19:39:46|0.26884
19:39:47|0.26884
19:39:48|0.26856
19:39:49|0.26856
19:39:49|0.26856
19:39:50|0.26856
19:39:51|0.26856
19:39:53|0.26883
19:39:54|0.26883
19:39:54|0.26883
19:39:55|0.26883
19:39:57|0.26884
19:39:57|0.26884
19:39:58|0.26884
19:40:00|0.26884
19:40:01|0.26884
19:40:02|0.26884
19:40:03|0.26884
19:40:04|0.26884
19:40:05|0.26884
19:40:06|0.26884
19:40:07|0.26884
19:40:08|0.26866
19:40:10|0.26866
19:40:11|0.26866
19:40:12|0.26946
19:40:13|0.26946
19:40:14|0.26989
19:40:15|0.26912
19:40:16|0.26912
19:40:17|0.26945
19:40:18|0.26945
19:40:18|0.26945
19:40:19|0.26945
19:40:21|0.26945
19:40:21|0.26921
19:40:23|0.26912
19:40:24|0.26923
19:40:25|0.26923
19:40:27|0.26923
19:40:28|0.26923
19:40:28|0.26904
19:40:30|0.26904
19:40:31|0.26904
19:40:32|0.26904
19:40:33|0.26904
19:40:34|0.26913
19:40:35|0.26971
19:40:36|0.26971
19:40:36|0.26912
19:40:38|0.26912
19:40:39|0.26912
19:40:40|0.26912
19:40:41|0.26902
19:40:42|0.26902
19:40:42|0.26902
19:40:44|0.26889
19:40:45|0.26889
19:40:45|0.26889
19:40:47|0.26889
19:40:48|0.26922
19:40:49|0.26922
19:40:50|0.26874
19:40:51|0.26874
19:40:52|0.26874
19:40:53|0.26874
19:40:53|0.26992
19:40:54|0.2686
19:40:56|0.26995
19:40:56|0.26995
19:40:57|0.26995
19:40:59|0.2697
19:41:00|0.26979
19:41:01|0.26979
19:41:01|0.26979
19:41:03|0.26959
19:41:04|0.26959
19:41:05|0.26959
19:41:06|0.26959
19:41:06|0.26976
19:41:08|0.2697
19:41:08|0.2697
19:41:10|0.2697
19:41:10|0.26959
19:41:12|0.26929
19:41:13|0.26929
19:41:14|0.26929
19:41:15|0.26929
19:41:16|0.26929
19:41:17|0.26929
19:41:18|0.26929
19:41:19|0.26929
19:41:20|0.26929
19:41:21|0.26943
19:41:22|0.26911
19:41:23|0.26911
19:41:24|0.26955
19:41:25|0.26955
19:41:27|0.26955
19:41:27|0.26904
19:41:29|0.26904
19:41:30|0.26904
19:41:31|0.26904
19:41:32|0.26771
19:41:33|0.26771
19:41:34|0.26793
19:41:35|0.26793
19:41:36|0.26759
19:41:38|0.26725
19:41:39|0.26696
19:41:40|0.26704
19:41:41|0.26704
19:41:42|0.26673
19:41:43|0.26673
19:41:44|0.26717
19:41:45|0.26717
19:41:47|0.26717
19:41:47|0.26717
19:41:49|0.26716
19:41:50|0.26764
19:41:51|0.26764
19:41:52|0.26764
19:41:53|0.26781
19:41:54|0.26781
19:41:55|0.26781
19:41:56|0.26726
19:41:57|0.26697
19:41:58|0.26697
19:41:59|0.26745
19:42:00|0.26745
19:42:01|0.26734
19:42:02|0.26734
19:42:03|0.26744
19:42:04|0.26744
19:42:05|0.26744
19:42:07|0.2672
19:42:07|0.2672
19:42:08|0.2672
19:42:09|0.2672
19:42:10|0.26704
19:42:11|0.26708
19:42:12|0.2672
19:42:13|0.26698
19:42:14|0.26698
19:42:16|0.26697
19:42:17|0.26697
19:42:18|0.2664
19:42:19|0.2664
19:42:20|0.2664
19:42:21|0.26559
19:42:22|0.26516
19:42:23|0.26531
19:42:24|0.26531
19:42:25|0.26512
19:42:26|0.26531
19:42:27|0.26499
19:42:28|0.26512
19:42:30|0.26518
19:42:30|0.26518
19:42:31|0.26517
19:42:32|0.26517
19:42:34|0.26517
19:42:34|0.26517
19:42:35|0.26576
19:42:36|0.26576
19:42:37|0.26517
19:42:38|0.26517
19:42:40|0.26519
19:42:41|0.26554
19:42:42|0.26554
19:42:43|0.26554
19:42:44|0.26554
19:42:45|0.26554
19:42:46|0.26543
19:42:47|0.26524
19:42:48|0.26503
19:42:49|0.26503
19:42:50|0.26473
19:42:51|0.26493
19:42:52|0.26493
19:42:54|0.26407
19:42:55|0.26413
19:42:55|0.26486
19:42:56|0.26418
19:42:57|0.26418
19:42:59|0.26442
19:43:00|0.26355
19:43:00|0.26395
19:43:01|0.26325
19:43:02|0.26394
19:43:03|0.26345
19:43:05|0.2634
19:43:06|0.26344
19:43:07|0.26376
19:43:08|0.26376
19:43:09|0.26376
19:43:10|0.26415
19:43:11|0.26446
19:43:12|0.26309
19:43:13|0.26337
19:43:14|0.263
19:43:15|0.26322
19:43:16|0.26322
19:43:17|0.26278
19:43:18|0.26258
19:43:19|0.26258
19:43:20|0.26354
19:43:21|0.26341
19:43:22|0.26378
19:43:23|0.26378
19:43:24|0.26344
19:43:25|0.26314
19:43:26|0.26332
19:43:27|0.26332
19:43:28|0.26324
19:43:29|0.26337
19:43:30|0.26412
19:43:31|0.2645
19:43:33|0.26481
19:43:33|0.26493
19:43:34|0.26493
19:43:35|0.26493
19:43:36|0.2648
19:43:37|0.26488
19:43:38|0.2648
19:43:39|0.26481
19:43:40|0.26456
19:43:41|0.26493
19:43:43|0.26493
19:43:43|0.26488
19:43:44|0.26488
19:43:45|0.26493
19:43:46|0.26551
19:43:48|0.26595
19:43:49|0.26595
19:43:50|0.26595
19:43:51|0.26595
19:43:52|0.26576
19:43:53|0.26626
19:43:54|0.26626
19:43:55|0.26626
19:43:56|0.26626
19:43:58|0.26616
19:43:58|0.26616
19:43:59|0.266
19:44:00|0.26555
19:44:01|0.26555
19:44:02|0.26541
19:44:03|0.26541
19:44:04|0.26503
19:44:05|0.26503
19:44:06|0.26503
19:44:07|0.2654
19:44:08|0.2654
19:44:09|0.26534
19:44:10|0.2648
19:44:11|0.2648
19:44:12|0.26456
19:44:13|0.265
19:44:14|0.265
19:44:15|0.265
19:44:16|0.26518
19:44:17|0.26518
19:44:19|0.26444
19:44:20|0.26444
19:44:21|0.26451
19:44:22|0.26447
19:44:23|0.2648
19:44:25|0.2648
19:44:25|0.26437
19:44:27|0.26437
19:44:28|0.26489
19:44:29|0.26489
19:44:30|0.26489
19:44:31|0.26477
19:44:33|0.26477
19:44:34|0.26477
19:44:34|0.2649
19:44:36|0.2649
19:44:36|0.2649
19:44:38|0.2649
19:44:38|0.2649
19:44:40|0.2647
19:44:41|0.2647
19:44:42|0.2647
19:44:43|0.2647
19:44:44|0.2647
19:44:45|0.2647
19:44:46|0.2647
19:44:47|0.2647
19:44:48|0.2647
19:44:49|0.2647
19:44:50|0.2647
19:44:51|0.2647
19:44:52|0.2647
19:44:53|0.2647
19:44:55|0.26389
19:44:55|0.26401
19:44:57|0.26415
19:44:57|0.26415
19:44:58|0.26415
19:44:59|0.26415
19:45:00|0.26405
19:45:02|0.26405
19:45:02|0.26392
19:45:04|0.26392
19:45:04|0.2645
19:45:06|0.2645
19:45:07|0.26415
19:45:08|0.26444
19:45:09|0.26444
19:45:10|0.26454
19:45:11|0.26454
19:45:12|0.26454
19:45:13|0.26516
19:45:14|0.26586
19:45:15|0.26586
19:45:16|0.26586
19:45:17|0.26554
19:45:18|0.26554
19:45:19|0.26554
19:45:20|0.26501
19:45:21|0.26501
19:45:22|0.26522
19:45:24|0.2655
19:45:24|0.2655
19:45:26|0.2655
19:45:26|0.26477
19:45:28|0.26515
19:45:29|0.26518
19:45:30|0.26518
19:45:32|0.26522
19:45:33|0.26522
19:45:34|0.2652
19:45:36|0.2652
19:45:37|0.2652
19:45:38|0.2652
19:45:39|0.2655
19:45:40|0.2655
19:45:41|0.2655
19:45:42|0.26587
19:45:44|0.26587
19:45:45|0.26587
19:45:46|0.26587
19:45:47|0.26587
19:45:48|0.26587
19:45:49|0.26629
19:45:50|0.26697
19:45:51|0.26696
19:45:53|0.26647
19:45:54|0.26647
19:45:54|0.26686
19:45:56|0.26763
19:45:57|0.26771
19:45:58|0.26775
19:45:59|0.26751
19:46:00|0.26751
19:46:00|0.26732
19:46:01|0.26732
19:46:04|0.26738
19:46:04|0.2673
19:46:05|0.2673
19:46:06|0.26732
19:46:07|0.26732
19:46:08|0.26732
19:46:09|0.26732
19:46:10|0.268
19:46:11|0.26743
19:46:12|0.26732
19:46:13|0.2675
19:46:14|0.26674
19:46:15|0.26703
19:46:16|0.26666
19:46:17|0.26699
19:46:18|0.26699
19:46:19|0.26699
19:46:20|0.26699
19:46:21|0.26699
19:46:22|0.26699
19:46:23|0.26663
19:46:24|0.26663
19:46:25|0.26663
19:46:26|0.26699
19:46:27|0.26699
19:46:28|0.26699
19:46:29|0.26699
19:46:31|0.26699
19:46:33|0.26664
19:46:33|0.26664
19:46:34|0.26664
19:46:35|0.26696
19:46:37|0.26696
19:46:38|0.26696
19:46:39|0.26696
19:46:41|0.26696
19:46:41|0.267
19:46:42|0.267
19:46:44|0.2667
19:46:45|0.2667
19:46:45|0.2667
19:46:46|0.26701
19:46:47|0.26701
19:46:49|0.26701
19:46:50|0.26701
19:46:52|0.26732
19:46:53|0.26671
19:46:54|0.26671
19:46:54|0.267
19:46:55|0.267
19:46:56|0.267
19:46:57|0.267
19:46:58|0.267
19:46:59|0.267
19:47:01|0.26797
19:47:02|0.26806
19:47:03|0.26806
19:47:04|0.26784
19:47:05|0.26784
19:47:06|0.26784
19:47:07|0.26784
19:47:09|0.26829
19:47:09|0.26833
19:47:10|0.26844
19:47:11|0.26858
19:47:12|0.26825
19:47:14|0.26858
19:47:15|0.26805
19:47:16|0.26825
19:47:16|0.26825
19:47:18|0.26824
19:47:18|0.26822
19:47:20|0.26822
19:47:20|0.26794
19:47:21|0.26772
19:47:22|0.26758
19:47:24|0.26819
19:47:24|0.26819
19:47:25|0.26762
19:47:26|0.26761
19:47:28|0.26794
19:47:29|0.26794
19:47:30|0.26794
19:47:31|0.26793
19:47:32|0.26793
19:47:34|0.26793
19:47:35|0.26747
19:47:36|0.26747
19:47:37|0.26747
19:47:39|0.26747
19:47:39|0.26825
19:47:40|0.26794
19:47:41|0.26794
19:47:42|0.26794
19:47:43|0.26794
19:47:44|0.26836
19:47:45|0.26836
19:47:46|0.26938
19:47:47|0.26933
19:47:48|0.26951
19:47:49|0.27
19:47:50|0.26999
19:47:52|0.26991
19:47:53|0.26991
19:47:54|0.26931
19:47:55|0.26931
19:47:55|0.26931
19:47:57|0.26986
19:47:58|0.26986
19:47:59|0.26998
19:47:59|0.26998
19:48:01|0.2699
19:48:01|0.2699
19:48:03|0.2699
19:48:04|0.26981
19:48:04|0.26981
19:48:06|0.2698
19:48:07|0.26931
19:48:07|0.26931
19:48:09|0.26931
19:48:10|0.2695
19:48:11|0.2695
19:48:12|0.2695
19:48:13|0.2695
19:48:14|0.2695
19:48:14|0.2699
19:48:16|0.26988
19:48:17|0.26987
19:48:19|0.27
19:48:19|0.27
19:48:20|0.27065
19:48:21|0.27065
19:48:22|0.27086
19:48:23|0.27086
19:48:24|0.27064
19:48:25|0.27065
19:48:26|0.27063
19:48:27|0.26988
19:48:28|0.2704
19:48:29|0.26991
19:48:30|0.26931
19:48:31|0.26902
19:48:32|0.26902
19:48:33|0.26902
19:48:34|0.26895
19:48:35|0.26919
19:48:36|0.26919
19:48:37|0.26919
19:48:38|0.26928
19:48:39|0.27019
19:48:40|0.269
19:48:41|0.269
19:48:42|0.269
19:48:44|0.269
19:48:46|0.269
19:48:46|0.2688
19:48:47|0.2688
19:48:48|0.26876
19:48:49|0.26876
19:48:50|0.26876
19:48:51|0.26876
19:48:52|0.26904
19:48:53|0.26885
19:48:54|0.26885
19:48:55|0.26805
19:48:56|0.26878
19:48:57|0.26878
19:48:58|0.26878
19:49:00|0.2689
19:49:00|0.2689
19:49:02|0.26905
19:49:03|0.26905
19:49:04|0.26878
19:49:04|0.26878
19:49:06|0.26825
19:49:07|0.26825
19:49:08|0.26825
19:49:09|0.26825
19:49:10|0.26825
19:49:11|0.26825
19:49:12|0.26926
19:49:13|0.26903
19:49:15|0.26943
19:49:15|0.26943
19:49:16|0.26943
19:49:17|0.26943
19:49:18|0.26939
19:49:19|0.26967
19:49:20|0.26967
19:49:21|0.26928
19:49:22|0.26928
19:49:23|0.26957
19:49:24|0.26957
19:49:25|0.26957
19:49:26|0.26957
19:49:28|0.26976
19:49:29|0.26976
19:49:30|0.26976
19:49:30|0.26967
19:49:31|0.26967
19:49:32|0.26967
19:49:34|0.26976
19:49:36|0.2699
19:49:37|0.2699
19:49:38|0.26985
19:49:40|0.26986
19:49:41|0.26944
19:49:42|0.26944
19:49:43|0.26944
19:49:44|0.26944
19:49:45|0.26944
19:49:46|0.26944
19:49:47|0.26944
19:49:48|0.26952
19:49:49|0.26952
19:49:50|0.26926
19:49:51|0.26926
19:49:52|0.26974
19:49:53|0.26974
19:49:54|0.26974
19:49:55|0.26974
19:49:57|0.26925
19:49:58|0.26926
19:49:58|0.26926
19:49:59|0.26974
19:50:00|0.26974
19:50:01|0.26974
19:50:03|0.26974
19:50:03|0.26974
19:50:04|0.26967
19:50:06|0.26967
19:50:06|0.26967
19:50:07|0.26967
19:50:08|0.26939
19:50:09|0.26939
19:50:10|0.26945
19:50:12|0.26967
19:50:13|0.2698
19:50:14|0.26902
19:50:16|0.269
19:50:17|0.269
19:50:18|0.269
19:50:18|0.269
19:50:19|0.26873
19:50:21|0.26837
19:50:21|0.26825
19:50:23|0.26799
19:50:23|0.26799
19:50:24|0.26799
19:50:26|0.26799
19:50:26|0.26799
19:50:27|0.26799
19:50:28|0.26799
19:50:29|0.26799
19:50:31|0.26799
19:50:32|0.26799
19:50:33|0.26799
19:50:34|0.26799
19:50:36|0.26799
19:50:36|0.26799
19:50:37|0.26799
19:50:39|0.26799
19:50:41|0.26799
19:50:42|0.26872
19:50:43|0.26872
19:50:44|0.26872
19:50:44|0.26872
19:50:46|0.26872
19:50:47|0.26872
19:50:48|0.26872
19:50:50|0.26872
19:50:50|0.269
19:50:51|0.26875
19:50:52|0.26925
19:50:53|0.26925
19:50:54|0.26925
19:50:55|0.26861
19:50:56|0.26861
19:50:57|0.26861
19:50:58|0.26861
19:50:59|0.26862
19:51:00|0.26861
19:51:01|0.26861
19:51:02|0.26861
19:51:03|0.26861
19:51:04|0.26861
19:51:06|0.26832
19:51:07|0.26791
19:51:08|0.26768
19:51:09|0.26768
19:51:09|0.2669
19:51:10|0.2665
19:51:12|0.2669
19:51:13|0.2669
19:51:14|0.2669
19:51:15|0.26634
19:51:16|0.26634
19:51:17|0.26634
19:51:18|0.26634
19:51:19|0.26621
19:51:20|0.26618
19:51:21|0.26618
19:51:22|0.26618
19:51:23|0.26618
19:51:24|0.26614
19:51:25|0.26614
19:51:26|0.26569
19:51:27|0.26569
19:51:28|0.26569
19:51:30|0.26642
19:51:31|0.26728
19:51:31|0.2663
19:51:33|0.26716
19:51:33|0.26933
19:51:35|0.26751
19:51:36|0.26751
19:51:38|0.26751
19:51:38|0.26751
19:51:40|0.26711
19:51:42|0.26718
19:51:42|0.26718
19:51:43|0.26718
19:51:44|0.26718
19:51:46|0.26755
19:51:47|0.26755
19:51:48|0.26755
19:51:48|0.26755
19:51:50|0.26755
19:51:51|0.26755
19:51:52|0.26724
19:51:53|0.26724
19:51:54|0.26724
19:51:55|0.26724
19:51:56|0.26724
19:51:57|0.26724
19:51:58|0.26724
19:51:59|0.26724
19:52:00|0.26724
19:52:02|0.26724
19:52:03|0.26724
19:52:04|0.26724
19:52:04|0.26724
19:52:05|0.26724
19:52:07|0.26724
19:52:08|0.26727
19:52:08|0.26727
19:52:10|0.26727
19:52:10|0.26779
19:52:11|0.26779
19:52:13|0.26779
19:52:13|0.26779
19:52:14|0.26779
19:52:15|0.26779
19:52:16|0.26779
19:52:17|0.26779
19:52:18|0.26802
19:52:20|0.26802
19:52:20|0.26775
19:52:22|0.26775
19:52:22|0.26775
19:52:23|0.26794
19:52:25|0.26794
19:52:26|0.26794
19:52:26|0.26794
19:52:28|0.26794
19:52:29|0.26792
19:52:29|0.26792
19:52:31|0.26792
19:52:32|0.26792
19:52:33|0.26792
19:52:33|0.26792
19:52:35|0.26792
19:52:36|0.2685
19:52:38|0.26978
19:52:38|0.26978
19:52:39|0.26978
19:52:40|0.26978
19:52:41|0.27046
19:52:42|0.27033
19:52:43|0.27033
19:52:44|0.27028
19:52:45|0.27
19:52:46|0.27
19:52:47|0.27049
19:52:48|0.27049
19:52:49|0.27005
19:52:50|0.26976
19:52:51|0.26976
19:52:52|0.2703
19:52:53|0.2703
19:52:54|0.26967
19:52:55|0.26967
19:52:56|0.26966
19:52:57|0.27023
19:52:58|0.27023
19:52:59|0.27023
19:53:00|0.2703
19:53:01|0.2703
19:53:02|0.2703
19:53:03|0.2703
19:53:05|0.2697
19:53:06|0.2697
19:53:07|0.27018
19:53:08|0.27018
19:53:10|0.27045
19:53:10|0.27045
19:53:11|0.271
19:53:12|0.271
19:53:13|0.27168
19:53:14|0.27117
19:53:16|0.2724
19:53:17|0.2724
19:53:18|0.27234
19:53:20|0.2729
19:53:20|0.274
19:53:21|0.2744
19:53:22|0.275
19:53:23|0.27362
19:53:24|0.27398
19:53:25|0.27398
19:53:26|0.27343
19:53:27|0.27304
19:53:28|0.27305
19:53:29|0.27328
19:53:30|0.27386
19:53:31|0.27386
19:53:32|0.27386
19:53:33|0.27382
19:53:34|0.27356
19:53:35|0.2738
19:53:36|0.27331
19:53:37|0.27398
19:53:39|0.27346
19:53:40|0.27348
19:53:41|0.2738
19:53:42|0.27353
19:53:43|0.27374
19:53:44|0.27301
19:53:45|0.27335
19:53:47|0.275
19:53:47|0.27498
19:53:48|0.27498
19:53:49|0.27445
19:53:50|0.27445
19:53:51|0.27497
19:53:53|0.27582
19:53:54|0.27582
19:53:55|0.27614
19:53:55|0.27679
19:53:56|0.27766
19:53:57|0.27797
19:53:58|0.27788
19:53:59|0.27759
19:54:00|0.27842
19:54:02|0.27894
19:54:03|0.27744
19:54:04|0.27683
19:54:04|0.27681
19:54:05|0.27773
19:54:07|0.27727
19:54:08|0.27602
19:54:08|0.27667
19:54:10|0.27667
19:54:10|0.27531
19:54:11|0.27532
19:54:12|0.27557
19:54:14|0.27518
19:54:14|0.27581
19:54:16|0.27581
19:54:16|0.27558
19:54:18|0.27523
19:54:18|0.27599
19:54:19|0.27651
19:54:21|0.27592
19:54:22|0.27719
19:54:22|0.27945
19:54:23|0.27838
19:54:24|0.27821
19:54:25|0.27807
19:54:27|0.27872
19:54:28|0.27834
19:54:29|0.27835
19:54:30|0.27914
19:54:31|0.27961
19:54:32|0.27955
19:54:33|0.27979
19:54:34|0.27922
19:54:35|0.27981
19:54:37|0.2799
19:54:38|0.28042
19:54:39|0.27932
19:54:40|0.27933
19:54:42|0.27933
19:54:43|0.27895
19:54:44|0.27976
19:54:45|0.27924
19:54:45|0.28
19:54:47|0.28074
19:54:49|0.28177
19:54:49|0.28211
19:54:50|0.28234
19:54:52|0.283
19:54:53|0.28324
19:54:54|0.28364
19:54:54|0.28441
19:54:56|0.28414
19:54:57|0.2844
19:54:58|0.28415
19:54:58|0.28438
19:55:00|0.28334
19:55:01|0.28336
19:55:02|0.28329
19:55:03|0.28347
19:55:04|0.2842
19:55:05|0.28458
19:55:06|0.28449
19:55:07|0.28393
19:55:08|0.28348
19:55:09|0.28306
19:55:10|0.28314
19:55:11|0.2837
19:55:12|0.28367
19:55:13|0.28319
19:55:14|0.28426
19:55:15|0.2836
19:55:16|0.28457
19:55:17|0.28559
19:55:18|0.28544
19:55:19|0.285
19:55:20|0.28544
19:55:21|0.28418
19:55:22|0.28561
19:55:23|0.28648
19:55:24|0.286
19:55:25|0.28611
19:55:26|0.28696
19:55:28|0.28593
19:55:29|0.287
19:55:30|0.28677
19:55:31|0.28715
19:55:32|0.28782
19:55:33|0.2871
19:55:34|0.28701
19:55:35|0.28629
19:55:36|0.28697
19:55:37|0.28662
19:55:39|0.28575
19:55:39|0.28566
19:55:41|0.28307
19:55:42|0.28605
19:55:44|0.28583
19:55:44|0.28547
19:55:45|0.28621
19:55:46|0.2862
19:55:47|0.28589
19:55:49|0.28585
19:55:50|0.28548
19:55:51|0.28558
19:55:52|0.28497
19:55:53|0.28495
19:55:54|0.28495
19:55:55|0.2859
19:55:55|0.2851
19:55:57|0.28631
19:55:58|0.28592
19:56:00|0.28688
19:56:00|0.28779
19:56:01|0.28796
19:56:02|0.28812
19:56:03|0.2875
19:56:05|0.28924
19:56:06|0.28808
19:56:07|0.28775
19:56:08|0.28621
19:56:09|0.28701
19:56:10|0.28561
19:56:11|0.28924
19:56:12|0.28717
19:56:13|0.28916
19:56:13|0.28681
19:56:15|0.28772
19:56:15|0.28747
19:56:18|0.28844
19:56:18|0.2884
19:56:19|0.28918
19:56:20|0.28924
19:56:21|0.28747
19:56:22|0.28813
19:56:23|0.28913
19:56:24|0.289
19:56:25|0.28924
19:56:26|0.289
19:56:27|0.28899
19:56:28|0.28924
19:56:29|0.28865
19:56:30|0.28851
19:56:31|0.289
19:56:32|0.289
19:56:33|0.28924
19:56:34|0.28952
19:56:35|0.28928
19:56:36|0.28952
19:56:37|0.28974
19:56:38|0.28984
19:56:39|0.29089
19:56:40|0.29057
19:56:41|0.291
19:56:43|0.29158
19:56:43|0.29124
19:56:45|0.29157
19:56:46|0.29124
19:56:48|0.29069
19:56:48|0.29019
19:56:49|0.29064
19:56:50|0.2904
19:56:51|0.29074
19:56:53|0.29089
19:56:54|0.29175
19:56:55|0.29081
19:56:56|0.29164
19:56:57|0.29166
19:56:58|0.29112
19:56:59|0.29175
19:57:00|0.29166
19:57:01|0.29084
19:57:02|0.29085
19:57:03|0.29112
19:57:04|0.29048
19:57:05|0.29043
19:57:06|0.29166
19:57:07|0.29175
19:57:08|0.29122
19:57:09|0.28966
19:57:10|0.29038
19:57:12|0.28964
19:57:12|0.29022
19:57:13|0.28997
19:57:14|0.28845
19:57:15|0.28793
19:57:16|0.28743
19:57:17|0.28734
19:57:18|0.28709
19:57:19|0.2862
19:57:20|0.28745
19:57:22|0.28715
19:57:23|0.2874
19:57:24|0.28954
19:57:25|0.28819
19:57:25|0.289
19:57:28|0.28905
19:57:28|0.28874
19:57:29|0.28923
19:57:30|0.28923
19:57:31|0.2884
19:57:32|0.28883
19:57:33|0.28959
19:57:35|0.28958
19:57:35|0.28902
19:57:36|0.2898
19:57:38|0.28903
19:57:39|0.28844
19:57:40|0.28958
19:57:41|0.28872
19:57:42|0.29
19:57:43|0.28997
19:57:44|0.2903
19:57:45|0.29046
19:57:46|0.29071
19:57:48|0.29175
19:57:48|0.29055
19:57:49|0.29169
19:57:50|0.29175
19:57:51|0.2916
19:57:52|0.29113
19:57:53|0.292
19:57:55|0.29197
19:57:55|0.29329
19:57:57|0.29201
19:57:58|0.29235
19:57:59|0.29269
19:58:00|0.29235
19:58:01|0.29175
19:58:02|0.29234
19:58:03|0.29235
19:58:04|0.29235
19:58:05|0.29204
19:58:06|0.29101
19:58:07|0.29122
19:58:08|0.29232
19:58:09|0.29233
19:58:10|0.29121
19:58:11|0.29219
19:58:12|0.29223
19:58:13|0.29193
19:58:14|0.29231
19:58:15|0.29126
19:58:16|0.29157
19:58:17|0.29198
19:58:18|0.29234
19:58:19|0.29257
19:58:20|0.29274
19:58:21|0.29453
19:58:22|0.29451
19:58:23|0.29388
19:58:24|0.29451
19:58:25|0.29401
19:58:26|0.29391
19:58:27|0.29453
19:58:28|0.29391
19:58:29|0.294
19:58:30|0.29453
19:58:31|0.29436
19:58:32|0.29406
19:58:33|0.29453
19:58:34|0.29408
19:58:35|0.29453
19:58:36|0.29477
19:58:37|0.29497
19:58:38|0.29497
19:58:39|0.29453
19:58:40|0.29498
19:58:41|0.29498
19:58:42|0.295
19:58:44|0.29479
19:58:44|0.29498
19:58:45|0.29571
19:58:46|0.29526
19:58:47|0.295
19:58:48|0.29633
19:58:50|0.29656
19:58:50|0.29603
19:58:51|0.29773
19:58:52|0.2969
19:58:53|0.29602
19:58:54|0.29703
19:58:56|0.29603
19:58:58|0.29686
19:58:58|0.2964
19:59:00|0.29594
19:59:01|0.28744
19:59:03|0.28835
19:59:03|0.28787
19:59:04|0.28846
19:59:05|0.28846
19:59:06|0.28787
19:59:07|0.28789
19:59:08|0.28824
19:59:09|0.28789
19:59:10|0.28606
19:59:12|0.28656
19:59:13|0.28776
19:59:14|0.28776
19:59:15|0.28804
19:59:16|0.2887
19:59:17|0.28873
19:59:18|0.28825
19:59:19|0.28826
19:59:20|0.28819
19:59:21|0.28824
19:59:22|0.28824
19:59:23|0.28805
19:59:24|0.28801
19:59:25|0.2879
19:59:26|0.28774
19:59:27|0.28708
19:59:28|0.28657
19:59:29|0.28704
19:59:30|0.28607
19:59:31|0.28608
19:59:32|0.28538
19:59:33|0.28517
19:59:34|0.28664
19:59:35|0.28605
19:59:36|0.285
19:59:37|0.28538
19:59:38|0.28613
19:59:39|0.28626
19:59:40|0.28636
19:59:42|0.28768
19:59:42|0.28723
19:59:43|0.2876
19:59:45|0.28785
19:59:47|0.28908
19:59:48|0.2891
19:59:49|0.28895
19:59:50|0.28931
19:59:51|0.28979
19:59:52|0.28921
19:59:52|0.28922
19:59:54|0.28922
19:59:55|0.2892
19:59:56|0.28853
19:59:58|0.28759
19:59:58|0.28759
19:59:59|0.28835
20:00:00|0.28835
20:00:01|0.28879
20:00:02|0.28838
20:00:04|0.288
20:00:04|0.288
20:00:06|0.28837
20:00:06|0.2888
20:00:08|0.28812
20:00:08|0.28829
20:00:10|0.289
20:00:11|0.28844
20:00:12|0.28844
20:00:12|0.28801
20:00:13|0.28432
20:00:15|0.2847
20:00:15|0.28497
20:00:17|0.28457
20:00:18|0.2836
20:00:19|0.28614
20:00:19|0.28452
20:00:21|0.284
20:00:22|0.28399
20:00:22|0.28318
20:00:23|0.28346
20:00:26|0.28234
20:00:26|0.283
20:00:27|0.283
20:00:29|0.28113
20:00:30|0.28091
20:00:31|0.28212
20:00:31|0.28087
20:00:32|0.28072
20:00:35|0.28224
20:00:35|0.28224
20:00:36|0.28379
20:00:37|0.28381
20:00:38|0.28381
20:00:39|0.28305
20:00:40|0.28305
20:00:41|0.28305
20:00:43|0.28362
20:00:43|0.28305
20:00:44|0.28305
20:00:45|0.28363
20:00:46|0.285
20:00:48|0.2846
20:00:50|0.28433
20:00:50|0.28433
20:00:51|0.28477
20:00:52|0.28476
20:00:53|0.28433
20:00:54|0.28433
20:00:55|0.28381
20:00:56|0.2842
20:00:57|0.28355
20:00:59|0.28407
20:01:00|0.2842
20:01:00|0.2842
20:01:02|0.28364
20:01:02|0.28426
20:01:04|0.28428
20:01:05|0.2851
20:01:05|0.28506
20:01:06|0.28478
20:01:08|0.28478
20:01:09|0.28478
20:01:10|0.28549
20:01:11|0.28549
20:01:12|0.2842
20:01:13|0.28365
20:01:13|0.28414
20:01:15|0.28464
20:01:15|0.28542
20:01:17|0.28554
20:01:18|0.2844
20:01:19|0.2846
20:01:20|0.2846
20:01:21|0.28459
20:01:21|0.28459
20:01:23|0.28462
20:01:24|0.28473
20:01:24|0.28515
20:01:26|0.28545
20:01:26|0.28561
20:01:29|0.28561
20:01:29|0.2863
20:01:30|0.28529
20:01:31|0.28576
20:01:32|0.28462
20:01:33|0.2852
20:01:34|0.28611
20:01:35|0.28595
20:01:36|0.28611
20:01:37|0.28627
20:01:38|0.28632
20:01:39|0.28629
20:01:40|0.2855
20:01:41|0.2863
20:01:42|0.28625
20:01:43|0.28683
20:01:44|0.28683
20:01:46|0.287
20:01:47|0.28682
20:01:49|0.28777
20:01:50|0.28725
20:01:51|0.28725
20:01:52|0.288
20:01:54|0.28729
20:01:54|0.28729
20:01:55|0.287
20:01:56|0.28658
20:01:57|0.28777
20:01:58|0.2876
20:01:59|0.28741
20:02:00|0.28807
20:02:01|0.28807
20:02:02|0.28783
20:02:03|0.28807
20:02:04|0.28807
20:02:06|0.28847
20:02:06|0.28847
20:02:07|0.28823
20:02:08|0.28847
20:02:09|0.28855
20:02:10|0.28874
20:02:11|0.28981
20:02:12|0.28847
20:02:13|0.2885
20:02:14|0.28891
20:02:15|0.28828
20:02:16|0.28847
20:02:17|0.28904
20:02:18|0.28873
20:02:19|0.28947
20:02:20|0.28873
20:02:21|0.2885
20:02:22|0.28935
20:02:23|0.28885
20:02:24|0.28885
20:02:25|0.29
20:02:26|0.29
20:02:27|0.29
20:02:28|0.28966
20:02:29|0.29
20:02:30|0.2894
20:02:31|0.29046
20:02:33|0.29032
20:02:34|0.29067
20:02:35|0.29079
20:02:36|0.29046
20:02:37|0.29084
20:02:37|0.29055
20:02:39|0.29104
20:02:40|0.29097
20:02:41|0.29098
20:02:42|0.29097
20:02:43|0.29098
20:02:45|0.29019
20:02:45|0.2908
20:02:46|0.29019
20:02:47|0.286
20:02:49|0.28483
20:02:49|0.28484
20:02:51|0.28475
20:02:51|0.28473
20:02:53|0.28566
20:02:54|0.2858
20:02:55|0.28578
20:02:55|0.28547
20:02:57|0.28547
20:02:58|0.28412
20:02:59|0.28549
20:02:59|0.28574
20:03:00|0.28481
20:03:02|0.28431
20:03:02|0.28487
20:03:03|0.28452
20:03:04|0.28502
20:03:06|0.28502
20:03:07|0.28481
20:03:08|0.28481
20:03:09|0.28538
20:03:10|0.28533
20:03:11|0.28548
20:03:12|0.285
20:03:13|0.28215
20:03:15|0.27957
20:03:16|0.27991
20:03:16|0.27993
20:03:17|0.27993
20:03:19|0.27856
20:03:20|0.27913
20:03:20|0.27851
20:03:22|0.27847
20:03:23|0.27706
20:03:24|0.27839
20:03:25|0.27882
20:03:26|0.27923
20:03:27|0.27942
20:03:28|0.28
20:03:29|0.28014
20:03:30|0.28002
20:03:31|0.28086
20:03:32|0.28195
20:03:33|0.2816
20:03:34|0.28074
20:03:36|0.28002
20:03:36|0.27963
20:03:37|0.27962
20:03:38|0.27959
20:03:39|0.27956
20:03:41|0.27932
20:03:41|0.27923
20:03:42|0.27935
20:03:44|0.27932
20:03:44|0.27932
20:03:46|0.27935
20:03:46|0.27961
20:03:48|0.28097
20:03:49|0.28173
20:03:50|0.28177
20:03:51|0.2814
20:03:52|0.28088
20:03:54|0.28094
20:03:54|0.28072
20:03:56|0.28062
20:03:57|0.28062
20:03:59|0.28088
20:03:59|0.28088
20:04:00|0.28129
20:04:02|0.28148
20:04:02|0.28148
20:04:03|0.28205
20:04:05|0.28148
20:04:05|0.28149
20:04:06|0.282
20:04:07|0.28203
20:04:08|0.28203
20:04:09|0.28203
20:04:10|0.28058
20:04:11|0.28058
20:04:12|0.28042
20:04:13|0.28002
20:04:14|0.28068
20:04:16|0.28117
20:04:17|0.28074
20:04:18|0.28074
20:04:19|0.28042
20:04:20|0.28042
20:04:21|0.28042
20:04:22|0.28068
20:04:23|0.28068
20:04:24|0.28074
20:04:25|0.28074
20:04:26|0.28042
20:04:27|0.28042
20:04:28|0.28128
20:04:29|0.28127
20:04:30|0.28085
20:04:31|0.28071
20:04:33|0.281
20:04:33|0.281
20:04:34|0.28068
20:04:35|0.28093
20:04:36|0.28
20:04:37|0.27932
20:04:38|0.27925
20:04:39|0.27978
20:04:40|0.2798
20:04:41|0.28128
20:04:43|0.27958
20:04:43|0.28
20:04:45|0.28
20:04:46|0.27954
20:04:47|0.27996
20:04:48|0.27991
20:04:49|0.27954
20:04:51|0.27954
20:04:51|0.27954
20:04:52|0.27954
20:04:53|0.27995
20:04:54|0.28
20:04:55|0.28045
20:04:56|0.28025
20:04:57|0.28025
20:04:58|0.28045
20:05:00|0.28025
20:05:01|0.28025
20:05:02|0.28025
20:05:03|0.28025
20:05:04|0.28025
20:05:04|0.28043
20:05:06|0.2799
20:05:06|0.28024
20:05:08|0.27991
20:05:08|0.27991
20:05:10|0.28025
20:05:11|0.28043
20:05:12|0.28041
20:05:13|0.28041
20:05:14|0.27951
20:05:16|0.27841
20:05:16|0.27841
20:05:17|0.27963
20:05:18|0.28057
20:05:20|0.28057
20:05:20|0.27997
20:05:21|0.27938
20:05:23|0.28016
20:05:24|0.27951
20:05:25|0.28039
20:05:25|0.28
20:05:27|0.28
20:05:28|0.28
20:05:28|0.28
20:05:29|0.28046
20:05:31|0.28057
20:05:31|0.28016
20:05:34|0.28035
20:05:34|0.28105
20:05:35|0.28041
20:05:36|0.28021
20:05:37|0.28034
20:05:38|0.28128
20:05:40|0.28128
20:05:41|0.28128
20:05:41|0.28232
20:05:43|0.28117
20:05:43|0.28117
20:05:45|0.28131
20:05:45|0.28131
20:05:47|0.28182
20:05:47|0.28178
20:05:49|0.28179
20:05:51|0.28137
20:05:51|0.28179
20:05:52|0.28179
20:05:53|0.28179
20:05:54|0.28179
20:05:55|0.28179
20:05:56|0.28179
20:05:58|0.2816
20:05:58|0.2816
20:06:00|0.28179
20:06:01|0.28179
20:06:03|0.28179
20:06:03|0.28145
20:06:04|0.28145
20:06:05|0.28147
20:06:06|0.28225
20:06:07|0.28275
20:06:08|0.28282
20:06:10|0.28282
20:06:11|0.28362
20:06:13|0.28161
20:06:13|0.28224
20:06:14|0.28217
20:06:16|0.28207
20:06:17|0.28214
20:06:17|0.28183
20:06:19|0.28106
20:06:20|0.28105
20:06:20|0.28161
20:06:22|0.2808
20:06:22|0.28105
20:06:23|0.28106
20:06:24|0.28071
20:06:26|0.28071
20:06:26|0.28036
20:06:28|0.28057
20:06:28|0.28071
20:06:29|0.28023
20:06:31|0.28036
20:06:32|0.28012
20:06:33|0.27927
20:06:33|0.27881
20:06:35|0.27806
20:06:35|0.27881
20:06:37|0.27821
20:06:37|0.27821
20:06:39|0.27801
20:06:40|0.27801
20:06:41|0.27823
20:06:41|0.27871
20:06:43|0.27948
20:06:45|0.27847
20:06:45|0.27849
20:06:46|0.2785
20:06:47|0.27935
20:06:48|0.27852
20:06:49|0.27852
20:06:51|0.27947
20:06:53|0.27947
20:06:53|0.2787
20:06:54|0.27956
20:06:55|0.27956
20:06:57|0.28
20:06:58|0.27922
20:06:59|0.27922
20:07:00|0.27992
20:07:00|0.2796
20:07:02|0.2796
20:07:03|0.27993
20:07:04|0.27993
20:07:04|0.27929
20:07:06|0.27899
20:07:07|0.27899
20:07:08|0.27984
20:07:09|0.27987
20:07:09|0.27899
20:07:10|0.28057
20:07:12|0.28079
20:07:13|0.28108
20:07:13|0.28085
20:07:16|0.28085
20:07:16|0.28117
20:07:18|0.28117
20:07:18|0.28059
20:07:19|0.28059
20:07:20|0.27903
20:07:21|0.28078
20:07:23|0.28019
20:07:24|0.28073
20:07:25|0.27991
20:07:25|0.27991
20:07:27|0.27977
20:07:27|0.27977
20:07:28|0.28016
20:07:30|0.28026
20:07:31|0.28018
20:07:32|0.28
20:07:33|0.27972
20:07:34|0.28001
20:07:35|0.28001
20:07:36|0.28005
20:07:37|0.28083
20:07:38|0.28083
20:07:40|0.28075
20:07:40|0.28012
20:07:41|0.2801
20:07:42|0.2801
20:07:43|0.28001
20:07:44|0.28053
20:07:45|0.27952
20:07:47|0.27952
20:07:48|0.28014
20:07:49|0.28092
20:07:50|0.28069
20:07:51|0.28051
20:07:53|0.28043
20:07:54|0.2804
20:07:55|0.28027
20:07:56|0.28014
20:07:57|0.28014
20:07:59|0.28066
20:07:59|0.27991
20:08:01|0.27991
20:08:02|0.2799
20:08:03|0.27972
20:08:05|0.27961
20:08:06|0.27961
20:08:06|0.27932
20:08:07|0.27884
20:08:09|0.27874
20:08:10|0.27874
20:08:11|0.27917
20:08:12|0.27857
20:08:12|0.2785
20:08:14|0.27879
20:08:15|0.27809
20:08:15|0.27801
20:08:17|0.27821
20:08:18|0.27712
20:08:19|0.27712
20:08:21|0.27642
20:08:22|0.276
20:08:23|0.27613
20:08:24|0.27613
20:08:25|0.27576
20:08:26|0.276
20:08:27|0.27578
20:08:28|0.27581
20:08:29|0.27567
20:08:30|0.27559
20:08:31|0.27599
20:08:32|0.2755
20:08:33|0.2754
20:08:34|0.27511
20:08:35|0.27525
20:08:36|0.27505
20:08:37|0.2754
20:08:38|0.27507
20:08:39|0.27511
20:08:40|0.27523
20:08:41|0.27505
20:08:42|0.27512
20:08:43|0.2759
20:08:44|0.27518
20:08:45|0.27541
20:08:46|0.27512
20:08:47|0.27506
20:08:48|0.27506
20:08:49|0.27509
20:08:50|0.275
20:08:51|0.275
20:08:52|0.275
20:08:54|0.27507
20:08:54|0.27507
20:08:56|0.27501
20:08:58|0.27514
20:08:58|0.27482
20:08:59|0.27472
20:09:00|0.27505
20:09:01|0.27566
20:09:02|0.27507
20:09:03|0.27594
20:09:04|0.27557
20:09:05|0.27557
20:09:06|0.27568
20:09:08|0.27567
20:09:09|0.27567
20:09:10|0.27566
20:09:11|0.27531
20:09:12|0.27531
20:09:13|0.27531
20:09:14|0.27436
20:09:15|0.27412
20:09:17|0.27081
20:09:18|0.27148
20:09:18|0.27287
20:09:20|0.27245
20:09:20|0.27214
20:09:22|0.27256
20:09:22|0.27212
20:09:23|0.27148
20:09:24|0.27246
20:09:25|0.27271
20:09:26|0.27159
20:09:27|0.2719
20:09:29|0.27173
20:09:30|0.2714
20:09:31|0.27168
20:09:32|0.2714
20:09:33|0.27099
20:09:35|0.26998
20:09:35|0.27032
20:09:37|0.26984
20:09:38|0.26825
20:09:39|0.26831
20:09:40|0.26748
20:09:41|0.26835
20:09:42|0.26911
20:09:43|0.26919
20:09:44|0.26956
20:09:45|0.27096
20:09:46|0.27009
20:09:47|0.26981
20:09:48|0.27071
20:09:49|0.27069
20:09:50|0.27068
20:09:51|0.27087
20:09:52|0.27035
20:09:53|0.26985
20:09:55|0.26987
20:09:56|0.27186
20:09:57|0.27117
20:09:58|0.27166
20:09:59|0.27203
20:10:01|0.27203
20:10:01|0.27255
20:10:02|0.27281
20:10:04|0.27289
20:10:05|0.27231
20:10:06|0.27231
20:10:08|0.27221
20:10:09|0.27221
20:10:10|0.27292
20:10:10|0.27299
20:10:12|0.27271
20:10:13|0.27271
20:10:14|0.27239
20:10:14|0.27237
20:10:16|0.27221
20:10:16|0.27221
20:10:18|0.27221
20:10:18|0.27221
20:10:19|0.27221
20:10:21|0.27221
20:10:22|0.27221
20:10:22|0.27138
20:10:24|0.27138
20:10:25|0.27215
20:10:26|0.27215
20:10:28|0.27215
20:10:28|0.27142
20:10:29|0.27109
20:10:30|0.27143
20:10:31|0.2722
20:10:32|0.2722
20:10:33|0.2722
20:10:34|0.27286
20:10:35|0.27338
20:10:36|0.27412
20:10:37|0.27428
20:10:38|0.27444
20:10:39|0.27433
20:10:40|0.27437
20:10:41|0.27437
20:10:42|0.27444
20:10:43|0.27449
20:10:44|0.27449
20:10:45|0.2747
20:10:46|0.27418
20:10:47|0.274
20:10:48|0.274
20:10:49|0.274
20:10:50|0.2741
20:10:52|0.27449
20:10:53|0.27449
20:10:54|0.27449
20:10:55|0.27477
20:10:56|0.27477
20:10:57|0.27477
20:10:57|0.27476
20:10:59|0.27476
20:11:01|0.27477
20:11:01|0.27477
20:11:02|0.27496
20:11:03|0.27488
20:11:04|0.27493
20:11:05|0.27493
20:11:06|0.27493
20:11:08|0.27488
20:11:09|0.27493
20:11:10|0.2749
20:11:11|0.27547
20:11:12|0.27585
20:11:12|0.27585
20:11:14|0.27508
20:11:16|0.27547
20:11:16|0.27547
20:11:17|0.27547
20:11:18|0.27564
20:11:19|0.27501
20:11:20|0.27529
20:11:21|0.27501
20:11:22|0.27477
20:11:24|0.27476
20:11:25|0.275
20:11:26|0.27501
20:11:26|0.27501
20:11:28|0.27501
20:11:29|0.27448
20:11:29|0.27354
20:11:30|0.27288
20:11:32|0.27378
20:11:32|0.27378
20:11:34|0.27378
20:11:35|0.27438
20:11:36|0.27438
20:11:37|0.27438
20:11:38|0.27468
20:11:39|0.27468
20:11:40|0.27468
20:11:40|0.27466
20:11:42|0.27467
20:11:42|0.27467
20:11:45|0.27454
20:11:45|0.27454
20:11:46|0.27454
20:11:47|0.27438
20:11:48|0.27437
20:11:49|0.27437
20:11:50|0.27352
20:11:51|0.27235
20:11:52|0.27256
20:11:53|0.27256
20:11:54|0.27256
20:11:56|0.27231
20:11:57|0.27264
20:11:57|0.27363
20:11:59|0.27363
20:12:01|0.27363
20:12:01|0.27324
20:12:02|0.27312
20:12:03|0.27312
20:12:04|0.27282
20:12:05|0.27296
20:12:06|0.27297
20:12:07|0.27297
20:12:09|0.27297
20:12:11|0.27287
20:12:11|0.27287
20:12:12|0.27219
20:12:13|0.27219
20:12:14|0.27219
20:12:16|0.27248
20:12:17|0.27248
20:12:17|0.27248
20:12:19|0.27226
20:12:20|0.27173
20:12:22|0.27153
20:12:22|0.27235
20:12:23|0.27236
20:12:24|0.27219
20:12:25|0.27167
20:12:26|0.27167
20:12:27|0.27167
20:12:28|0.27246
20:12:29|0.272
20:12:30|0.27176
20:12:31|0.27176
20:12:32|0.27153
20:12:33|0.27199
20:12:34|0.27176
20:12:35|0.27172
20:12:36|0.27172
20:12:37|0.27174
20:12:38|0.272
20:12:39|0.272
20:12:40|0.27248
20:12:41|0.27206
20:12:42|0.27248
20:12:44|0.27248
20:12:44|0.27249
20:12:45|0.27317
20:12:47|0.27317
20:12:48|0.27277
20:12:48|0.27277
20:12:49|0.27277
20:12:51|0.27277
20:12:51|0.2728
20:12:52|0.27336
20:12:53|0.27336
20:12:54|0.27336
20:12:55|0.27336
20:12:57|0.2728
20:12:58|0.2728
20:12:59|0.2728
20:13:00|0.2728
20:13:01|0.2728
20:13:03|0.27321
20:13:03|0.27321
20:13:04|0.27321
20:13:05|0.273
20:13:07|0.273
20:13:08|0.273
20:13:09|0.273
20:13:10|0.273
20:13:11|0.27299
20:13:11|0.2725
20:13:13|0.2725
20:13:14|0.2725
20:13:16|0.2725
20:13:16|0.2725
20:13:18|0.2725
20:13:19|0.2725
20:13:19|0.272
20:13:20|0.272
20:13:22|0.27171
20:13:22|0.27171
20:13:23|0.27167
20:13:25|0.27212
20:13:25|0.27114
20:13:26|0.27003
20:13:27|0.26999
20:13:28|0.27084
20:13:29|0.27078
20:13:30|0.26998
20:13:31|0.2694
20:13:32|0.26941
20:13:34|0.26941
20:13:35|0.2694
20:13:35|0.26882
20:13:37|0.26937
20:13:37|0.26935
20:13:39|0.26927
20:13:39|0.26926
20:13:40|0.26886
20:13:42|0.27028
20:13:42|0.26962
20:13:43|0.26976
20:13:45|0.27026
20:13:46|0.26951
20:13:47|0.27028
20:13:48|0.27052
20:13:48|0.27052
20:13:49|0.26991
20:13:51|0.26991
20:13:52|0.27013
20:13:53|0.26894
20:13:54|0.26911
20:13:55|0.26911
20:13:56|0.26929
20:13:57|0.26986
20:13:58|0.26986
20:14:00|0.26986
20:14:00|0.26929
20:14:01|0.26929
20:14:03|0.26892
20:14:03|0.26892
20:14:04|0.26892
20:14:05|0.26934
20:14:06|0.2698
20:14:08|0.2698
20:14:09|0.2692
20:14:09|0.26774
20:14:10|0.26699
20:14:12|0.26686
20:14:13|0.26699
20:14:13|0.26679
20:14:14|0.26484
20:14:16|0.26551
20:14:16|0.26549
20:14:18|0.26591
20:14:19|0.26591
20:14:19|0.26661
20:14:20|0.26499
20:14:21|0.26583
20:14:23|0.26551
20:14:24|0.26595
20:14:25|0.26502
20:14:26|0.26507
20:14:27|0.26466
20:14:28|0.26501
20:14:29|0.26466
20:14:30|0.26474
20:14:31|0.26477
20:14:32|0.26531
20:14:33|0.26443
20:14:34|0.2646
20:14:36|0.26484
20:14:36|0.26433
20:14:37|0.26484
20:14:38|0.2648
20:14:40|0.26481
20:14:40|0.26433
20:14:41|0.26428
20:14:42|0.26407
20:14:43|0.26428
20:14:45|0.26429
20:14:45|0.26457
20:14:47|0.26457
20:14:47|0.26432
20:14:49|0.2643
20:14:50|0.26359
20:14:51|0.26377
20:14:52|0.26371
20:14:53|0.26426
20:14:54|0.26349
20:14:55|0.26405
20:14:56|0.26349
20:14:57|0.26347
20:14:58|0.26347
20:14:59|0.26348
20:15:00|0.26403
20:15:02|0.26424
20:15:03|0.26426
20:15:04|0.26465
20:15:05|0.26439
20:15:06|0.26442
20:15:08|0.26501
20:15:08|0.26539
20:15:09|0.26523
20:15:10|0.26624
20:15:11|0.26581
20:15:12|0.26611
20:15:13|0.26651
20:15:14|0.26695
20:15:15|0.26695
20:15:16|0.2665
20:15:17|0.2665
20:15:18|0.26623
20:15:19|0.2665
20:15:20|0.2665
20:15:21|0.26638
20:15:22|0.26614
20:15:23|0.26643
20:15:24|0.26606
20:15:25|0.26638
20:15:26|0.26631
20:15:27|0.26695
20:15:28|0.26695
20:15:29|0.26582
20:15:30|0.26638
20:15:31|0.26647
20:15:32|0.26647
20:15:33|0.26647
20:15:34|0.26647
20:15:35|0.26647
20:15:36|0.26647
20:15:38|0.26647
20:15:39|0.26676
20:15:40|0.26647
20:15:41|0.26647
20:15:42|0.26661
20:15:43|0.26661
20:15:44|0.26661
20:15:45|0.26661
20:15:46|0.2666
20:15:47|0.266
20:15:48|0.266
20:15:50|0.26721
20:15:50|0.26721
20:15:51|0.26721
20:15:52|0.26673
20:15:53|0.26661
20:15:54|0.26662
20:15:56|0.26662
20:15:57|0.26661
20:15:58|0.26661
20:15:59|0.26661
20:16:01|0.26606
20:16:02|0.26602
20:16:03|0.26602
20:16:04|0.26602
20:16:05|0.26659
20:16:06|0.26601
20:16:07|0.26601
20:16:08|0.26659
20:16:09|0.26659
20:16:10|0.26659
20:16:11|0.26611
20:16:12|0.26611
20:16:14|0.2657
20:16:14|0.265
20:16:15|0.26424
20:16:16|0.26444
20:16:18|0.26444
20:16:19|0.26411
20:16:20|0.264
20:16:22|0.26327
20:16:23|0.26354
20:16:24|0.26354
20:16:25|0.26354
20:16:26|0.26316
20:16:28|0.2628
20:16:28|0.2628
20:16:29|0.26168
20:16:30|0.26168
20:16:31|0.26143
20:16:32|0.26167
20:16:34|0.2613
20:16:35|0.2613
20:16:36|0.2613
20:16:36|0.26167
20:16:38|0.26168
20:16:39|0.26257
20:16:40|0.26277
20:16:41|0.26216
20:16:42|0.26216
20:16:43|0.26191
20:16:44|0.26191
20:16:45|0.26154
20:16:46|0.26154
20:16:47|0.26176
20:16:48|0.262
20:16:49|0.26153
20:16:51|0.26117
20:16:51|0.26117
20:16:53|0.26117
20:16:53|0.26117
20:16:55|0.261
20:16:55|0.2611
20:16:56|0.2607
20:16:58|0.26117
20:16:59|0.26168
20:17:00|0.26102
20:17:01|0.261
20:17:03|0.26052
20:17:04|0.26052
20:17:04|0.26006
20:17:05|0.26006
20:17:07|0.26006
20:17:08|0.261
20:17:09|0.261
20:17:09|0.26076
20:17:11|0.26176
20:17:12|0.26118
20:17:13|0.26191
20:17:14|0.26076
20:17:15|0.26096
20:17:16|0.26096
20:17:17|0.26096
20:17:18|0.26096
20:17:19|0.26096
20:17:20|0.26057
20:17:21|0.26134
20:17:22|0.26053
20:17:23|0.26096
20:17:24|0.26096
20:17:25|0.26109
20:17:26|0.26102
20:17:27|0.261
20:17:28|0.261
20:17:29|0.26098
20:17:30|0.26106
20:17:31|0.26134
20:17:32|0.261
20:17:33|0.26182
20:17:34|0.26111
20:17:35|0.26118
20:17:37|0.26128
20:17:38|0.26128
20:17:39|0.26128
20:17:40|0.26198
20:17:41|0.26203
20:17:41|0.26189
20:17:43|0.26189
20:17:44|0.26189
20:17:45|0.26145
20:17:46|0.26113
20:17:47|0.26118
20:17:48|0.26118
20:17:48|0.26118
20:17:50|0.26118
20:17:50|0.26143
20:17:52|0.26143
20:17:52|0.261
20:17:53|0.26145
20:17:55|0.26143
20:17:56|0.26143
20:17:58|0.26139
20:17:58|0.26139
20:17:59|0.26139
20:18:00|0.26143
20:18:02|0.26144
20:18:02|0.26143
20:18:05|0.26191
20:18:05|0.26191
20:18:07|0.26191
20:18:07|0.26197
20:18:09|0.262
20:18:10|0.262
20:18:11|0.262
20:18:11|0.26125
20:18:13|0.26125
20:18:13|0.26125
20:18:15|0.26126
20:18:16|0.26126
20:18:16|0.26127
20:18:17|0.26173
20:18:19|0.26127
20:18:20|0.26125
20:18:21|0.26088
20:18:21|0.26017
20:18:22|0.26012
20:18:24|0.25967
20:18:26|0.25845
20:18:26|0.258
20:18:27|0.25865
20:18:28|0.25785
20:18:29|0.25811
20:18:30|0.25785
20:18:31|0.2569
20:18:32|0.25681
20:18:33|0.25681
20:18:34|0.25649
20:18:36|0.25742
20:18:36|0.25742
20:18:38|0.25648
20:18:38|0.25661
20:18:40|0.25674
20:18:40|0.25635
20:18:41|0.25646
20:18:43|0.25661
20:18:44|0.256
20:18:45|0.25532
20:18:46|0.25419
20:18:47|0.25495
20:18:48|0.25505
20:18:50|0.25618
20:18:51|0.25601
20:18:51|0.25615
20:18:52|0.25615
20:18:53|0.25699
20:18:54|0.25646
20:18:55|0.2563
20:18:56|0.2563
20:18:57|0.2562
20:18:58|0.2562
20:18:59|0.25632
20:19:00|0.25632
20:19:02|0.25629
20:19:02|0.25663
20:19:03|0.25663
20:19:04|0.25663
20:19:06|0.25606
20:19:08|0.25625
20:19:08|0.25663
20:19:09|0.25601
20:19:11|0.25662
20:19:13|0.25628
20:19:14|0.25628
20:19:15|0.25686
20:19:15|0.25669
20:19:16|0.25619
20:19:17|0.25592
20:19:19|0.25592
20:19:20|0.25646
20:19:21|0.25619
20:19:22|0.25619
20:19:23|0.2569
20:19:25|0.25626
20:19:26|0.25626
20:19:26|0.25765
20:19:28|0.25543
20:19:29|0.25582
20:19:30|0.25582
20:19:30|0.25582
20:19:31|0.25542
20:19:32|0.25542
20:19:33|0.25586
20:19:34|0.25544
20:19:35|0.25544
20:19:36|0.25614
20:19:38|0.25608
20:19:39|0.25608
20:19:40|0.25596
20:19:41|0.25582
20:19:42|0.25582
20:19:44|0.25582
20:19:44|0.25612
20:19:46|0.25589
20:19:47|0.25589
20:19:48|0.25591
20:19:49|0.25591
20:19:50|0.25591
20:19:51|0.25591
20:19:52|0.25583
20:19:53|0.25651
20:19:55|0.25651
20:19:55|0.25651
20:19:56|0.25651
20:19:58|0.25651
20:19:58|0.25593
20:19:59|0.25593
20:20:00|0.25593
20:20:01|0.25662
20:20:02|0.25689
20:20:03|0.2576
20:20:04|0.25769
20:20:05|0.25839
20:20:07|0.25994
20:20:08|0.25994
20:20:09|0.25968
20:20:10|0.25902
20:20:11|0.25931
20:20:12|0.26029
20:20:13|0.26023
20:20:14|0.26053
20:20:15|0.25956
20:20:16|0.25943
20:20:17|0.25889
20:20:18|0.25936
20:20:19|0.25943
20:20:20|0.25929
20:20:21|0.25978
20:20:22|0.25978
20:20:23|0.25978
20:20:24|0.25978
20:20:25|0.26023
20:20:26|0.26023
20:20:27|0.26023
20:20:28|0.25978
20:20:29|0.26023
20:20:30|0.26023
20:20:31|0.26023
20:20:32|0.26023
20:20:33|0.25939
20:20:34|0.26022
20:20:35|0.26022
20:20:36|0.26022
20:20:37|0.26022
20:20:38|0.26022
20:20:39|0.26022
20:20:40|0.25952
20:20:41|0.25952
20:20:42|0.26
20:20:43|0.2596
20:20:44|0.2596
20:20:45|0.26015
20:20:46|0.26014
20:20:47|0.26013
20:20:49|0.26023
20:20:49|0.26032
20:20:50|0.26032
20:20:52|0.26032
20:20:52|0.26069
20:20:53|0.26069
20:20:54|0.26033
20:20:56|0.26069
20:20:56|0.26032
20:20:58|0.26069
20:20:58|0.25993
20:21:00|0.25944
20:21:00|0.25944
20:21:02|0.25944
20:21:03|0.25971
20:21:03|0.25961
20:21:05|0.25899
20:21:07|0.25961
20:21:08|0.25961
20:21:10|0.26025
20:21:11|0.26081
20:21:12|0.26092
20:21:13|0.26192
20:21:14|0.26153
20:21:16|0.26389
20:21:16|0.26345
20:21:18|0.26178
20:21:19|0.26102
20:21:20|0.26106
20:21:21|0.26179
20:21:22|0.26171
20:21:23|0.26132
20:21:24|0.26132
20:21:25|0.26132
20:21:26|0.26132
20:21:27|0.26132
20:21:28|0.26156
20:21:29|0.26109
20:21:31|0.26077
20:21:32|0.26076
20:21:32|0.26076
20:21:34|0.26076
20:21:35|0.26076
20:21:36|0.26076
20:21:36|0.26051
20:21:38|0.26095
20:21:39|0.26095
20:21:39|0.26042
20:21:40|0.26042
20:21:42|0.26076
20:21:42|0.26076
20:21:43|0.26074
20:21:45|0.26074
20:21:45|0.26074
20:21:46|0.26074
20:21:47|0.25948
20:21:49|0.25961
20:21:49|0.25961
20:21:50|0.25929
20:21:52|0.25934
20:21:53|0.25934
20:21:53|0.26016
20:21:54|0.26028
20:21:56|0.26028
20:21:57|0.26043
20:21:58|0.26036
20:21:58|0.25989
20:21:59|0.25989
20:22:00|0.25989
20:22:01|0.26029
20:22:03|0.26029
20:22:04|0.26029
20:22:05|0.25983
20:22:05|0.26025
20:22:07|0.26025
20:22:08|0.26024
20:22:09|0.26024
20:22:10|0.26043
20:22:11|0.26123
20:22:12|0.26123
20:22:13|0.26123
20:22:14|0.26045
20:22:15|0.26121
20:22:16|0.26121
20:22:17|0.26097
20:22:18|0.26075
20:22:19|0.26084
20:22:20|0.26084
20:22:22|0.26084
20:22:22|0.26084
20:22:23|0.2608
20:22:24|0.2608
20:22:26|0.2608
20:22:27|0.2608
20:22:28|0.26123
20:22:29|0.26089
20:22:30|0.2608
20:22:31|0.2608
20:22:32|0.2608
20:22:33|0.2608
20:22:34|0.2608
20:22:35|0.2608
20:22:36|0.2608
20:22:37|0.26046
20:22:38|0.25947
20:22:39|0.25947
20:22:41|0.26009
20:22:41|0.26009
20:22:42|0.26084
20:22:44|0.26123
20:22:44|0.26009
20:22:45|0.26009
20:22:47|0.26044
20:22:48|0.26003
20:22:49|0.26029
20:22:49|0.2601
20:22:51|0.2601
20:22:52|0.25994
20:22:52|0.25994
20:22:54|0.25949
20:22:54|0.25949
20:22:56|0.26008
20:22:57|0.26008
20:22:59|0.25934
20:23:00|0.25946
20:23:01|0.25999
20:23:01|0.25999
20:23:03|0.25999
20:23:03|0.25999
20:23:05|0.25923
20:23:05|0.25923
20:23:06|0.25923
20:23:08|0.25923
20:23:09|0.25923
20:23:11|0.25801
20:23:11|0.25801
20:23:12|0.2588
20:23:13|0.25864
20:23:14|0.25817
20:23:15|0.25894
20:23:16|0.25894
20:23:17|0.25822
20:23:18|0.25824
20:23:19|0.25824
20:23:21|0.25863
20:23:22|0.25863
20:23:23|0.25822
20:23:24|0.258
20:23:24|0.25856
20:23:26|0.25781
20:23:27|0.25781
20:23:28|0.258
20:23:29|0.258
20:23:30|0.258
20:23:31|0.258
20:23:33|0.25782
20:23:33|0.25685
20:23:34|0.25695
20:23:35|0.25733
20:23:36|0.25733
20:23:37|0.25733
20:23:38|0.25678
20:23:39|0.25678
20:23:40|0.25651
20:23:41|0.25629
20:23:42|0.25629
20:23:43|0.2563
20:23:44|0.25667
20:23:46|0.25667
20:23:47|0.25667
20:23:48|0.25667
20:23:49|0.25667
20:23:50|0.25667
20:23:51|0.25632
20:23:51|0.25632
20:23:53|0.25632
20:23:54|0.25667
20:23:55|0.25667
20:23:56|0.25667
20:23:56|0.25632
20:23:58|0.25693
20:24:00|0.25703
20:24:00|0.25628
20:24:01|0.2566
20:24:02|0.25619
20:24:03|0.2566
20:24:04|0.2566
20:24:05|0.2566
20:24:06|0.2566
20:24:08|0.25606
20:24:09|0.256
20:24:10|0.25594
20:24:10|0.25594
20:24:13|0.25574
20:24:13|0.25606
20:24:15|0.25606
20:24:16|0.256
20:24:17|0.25619
20:24:18|0.256
20:24:19|0.25607
20:24:20|0.25659
20:24:22|0.25607
20:24:22|0.25607
20:24:23|0.25607
20:24:24|0.25607
20:24:25|0.25607
20:24:26|0.25607
20:24:27|0.25716
20:24:28|0.25854
20:24:29|0.25836
20:24:30|0.2578
20:24:31|0.25834
20:24:32|0.25834
20:24:33|0.25857
20:24:34|0.25857
20:24:35|0.25857
20:24:36|0.25857
20:24:37|0.25857
20:24:38|0.25881
20:24:39|0.25881
20:24:40|0.26
20:24:41|0.2604
20:24:42|0.26035
20:24:43|0.26035
20:24:44|0.2605
20:24:46|0.26097
20:24:47|0.26039
20:24:48|0.26002
20:24:50|0.26002
20:24:50|0.25982
20:24:51|0.25983
20:24:52|0.25983
20:24:53|0.25983
20:24:55|0.26
20:24:55|0.25983
20:24:56|0.26052
20:24:58|0.25986
20:24:58|0.25986
20:24:59|0.25986
20:25:00|0.26
20:25:02|0.25982
20:25:02|0.25982
20:25:03|0.25982
20:25:05|0.25982
20:25:06|0.25982
20:25:06|0.25982
20:25:08|0.25912
20:25:08|0.2594
20:25:10|0.2597
20:25:12|0.25925
20:25:13|0.25969
20:25:13|0.25969
20:25:15|0.25969
20:25:16|0.25969
20:25:17|0.25968
20:25:19|0.25922
20:25:19|0.25967
20:25:20|0.25912
20:25:21|0.25885
20:25:23|0.25895
20:25:23|0.25895
20:25:24|0.25897
20:25:25|0.25915
20:25:26|0.25915
20:25:27|0.25867
20:25:29|0.25873
20:25:29|0.25915
20:25:30|0.25915
20:25:31|0.25915
20:25:32|0.25982
20:25:33|0.26
20:25:34|0.26048
20:25:35|0.26012
20:25:36|0.2605
20:25:37|0.26017
20:25:39|0.26017
20:25:39|0.26017
20:25:40|0.26017
20:25:41|0.26017
20:25:42|0.26035
20:25:44|0.26042
20:25:44|0.26041
20:25:46|0.26041
20:25:47|0.26041
20:25:47|0.26247
20:25:48|0.2618
20:25:49|0.2618
20:25:50|0.26252
20:25:51|0.262
20:25:52|0.26252
20:25:54|0.26201
20:25:54|0.26203
20:25:55|0.26198
20:25:56|0.26201
20:25:57|0.2618
20:25:58|0.2618
20:25:59|0.2618
20:26:01|0.26159
20:26:01|0.2616
20:26:02|0.2616
20:26:03|0.26051
20:26:04|0.26038
20:26:05|0.26038
20:26:07|0.26038
20:26:07|0.25952
20:26:09|0.25935
20:26:10|0.25938
20:26:11|0.26047
20:26:12|0.26047
20:26:13|0.26046
20:26:14|0.26046
20:26:16|0.26046
20:26:17|0.26008
20:26:17|0.26047
20:26:18|0.26047
20:26:19|0.26046
20:26:21|0.26052
20:26:22|0.26052
20:26:23|0.26136
20:26:24|0.26136
20:26:25|0.26136
20:26:26|0.26166
20:26:27|0.26097
20:26:28|0.26097
20:26:29|0.26097
20:26:30|0.26097
20:26:31|0.26097
20:26:32|0.26097
20:26:33|0.26097
20:26:35|0.26097
20:26:35|0.26097
20:26:36|0.26097
20:26:37|0.26048
20:26:39|0.26048
20:26:39|0.26027
20:26:40|0.26027
20:26:41|0.25973
20:26:42|0.25885
20:26:43|0.25965
20:26:45|0.25965
20:26:45|0.25965
20:26:47|0.25965
20:26:47|0.25965
20:26:48|0.25965
20:26:50|0.26009
20:26:52|0.26048
20:26:52|0.26048
20:26:54|0.25989
20:26:55|0.25989
20:26:56|0.25989
20:26:58|0.25989
20:26:58|0.25989
20:26:59|0.26062
20:27:00|0.26048
20:27:01|0.26048
20:27:02|0.26048
20:27:03|0.26048
20:27:04|0.26048
20:27:05|0.26048
20:27:06|0.26048
20:27:07|0.26048
20:27:08|0.25993
20:27:09|0.25993
20:27:10|0.25993
20:27:11|0.25993
20:27:12|0.25993
20:27:13|0.25993
20:27:14|0.25993
20:27:15|0.26
20:27:16|0.25974
20:27:17|0.25974
20:27:18|0.25966
20:27:19|0.26026
20:27:20|0.26048
20:27:21|0.26014
20:27:22|0.26001
20:27:23|0.26
20:27:24|0.26
20:27:25|0.26
20:27:26|0.25969
20:27:27|0.25969
20:27:28|0.25969
20:27:29|0.25969
20:27:30|0.25969
20:27:31|0.26014
20:27:32|0.26014
20:27:33|0.26014
20:27:34|0.26026
20:27:35|0.26026
20:27:36|0.26026
20:27:37|0.26045
20:27:38|0.26096
20:27:39|0.26096
20:27:40|0.25991
20:27:41|0.25991
20:27:42|0.25991
20:27:43|0.25991
20:27:44|0.25991
20:27:45|0.26096
20:27:46|0.26096
20:27:47|0.26096
20:27:48|0.261
20:27:49|0.261
20:27:50|0.261
20:27:52|0.26055
20:27:52|0.26055
20:27:54|0.26055
20:27:54|0.26055
20:27:56|0.26055
20:27:58|0.26151
20:27:58|0.26151
20:27:59|0.26151
20:28:00|0.262
20:28:01|0.26206
20:28:02|0.26211
20:28:03|0.26211
20:28:04|0.26211
20:28:05|0.26211
20:28:06|0.26211
20:28:07|0.26211
20:28:08|0.26211
20:28:09|0.26211
20:28:10|0.26211
20:28:12|0.26176
20:28:14|0.26154
20:28:15|0.26173
20:28:17|0.26197
20:28:18|0.26197
20:28:20|0.26197
20:28:20|0.26197
20:28:21|0.26197
20:28:22|0.26199
20:28:23|0.26199
20:28:24|0.26199
20:28:25|0.26231
20:28:26|0.26322
20:28:27|0.26351
20:28:28|0.26378
20:28:29|0.26378
20:28:31|0.26378
20:28:31|0.26378
20:28:32|0.26378
20:28:33|0.26281
20:28:34|0.26281
20:28:35|0.26371
20:28:37|0.2638
20:28:38|0.26378
20:28:39|0.26377
20:28:40|0.26377
20:28:40|0.26399
20:28:42|0.264
20:28:43|0.26427
20:28:44|0.2648
20:28:45|0.265
20:28:45|0.26517
20:28:46|0.26506
20:28:48|0.26462
20:28:50|0.26462
20:28:51|0.26462
20:28:52|0.26385
20:28:53|0.26385
20:28:53|0.26385
20:28:55|0.26397
20:28:56|0.265
20:28:57|0.26501
20:28:57|0.26501
20:28:59|0.26419
20:29:00|0.265
20:29:01|0.26425
20:29:02|0.26423
20:29:03|0.26462
20:29:04|0.26486
20:29:04|0.26486
20:29:06|0.26385
20:29:07|0.26385
20:29:08|0.264
20:29:09|0.264
20:29:11|0.26369
20:29:11|0.264
20:29:12|0.264
20:29:13|0.264
20:29:15|0.26408
20:29:17|0.26408
20:29:17|0.26385
20:29:18|0.26469
20:29:19|0.26469
20:29:21|0.26415
20:29:22|0.26493
20:29:22|0.26493
20:29:24|0.264
20:29:25|0.26485
20:29:27|0.26434
20:29:27|0.26434
20:29:28|0.26434
20:29:30|0.26403
20:29:31|0.26403
20:29:31|0.26481
20:29:32|0.26481
20:29:34|0.26481
20:29:35|0.26481
20:29:36|0.26481
20:29:36|0.26481
20:29:38|0.26481
20:29:38|0.26414
20:29:40|0.26414
20:29:40|0.26359
20:29:42|0.26341
20:29:43|0.26341
20:29:43|0.26352
20:29:46|0.26411
20:29:46|0.26344
20:29:47|0.26344
20:29:48|0.26245
20:29:49|0.26202
20:29:50|0.26116
20:29:51|0.26125
20:29:52|0.26163
20:29:53|0.26072
20:29:54|0.2607
20:29:55|0.26143
20:29:56|0.26143
20:29:57|0.26143
20:29:58|0.26143
20:30:00|0.26075
20:30:01|0.26033
20:30:01|0.26033
20:30:03|0.26056
20:30:05|0.26015
20:30:05|0.26121
20:30:07|0.26075
20:30:08|0.26148
20:30:09|0.26166
20:30:10|0.26166
20:30:11|0.26299
20:30:12|0.26288
20:30:13|0.26334
20:30:14|0.2644
20:30:16|0.26321
20:30:17|0.26526
20:30:18|0.26403
20:30:20|0.26403
20:30:21|0.26522
20:30:22|0.26454
20:30:23|0.26526
20:30:24|0.26491
20:30:25|0.26442
20:30:26|0.26503
20:30:27|0.26503
20:30:28|0.2644
20:30:30|0.2649
20:30:30|0.2649
20:30:31|0.26441
20:30:32|0.26264
20:30:34|0.26454
20:30:35|0.26441
20:30:35|0.26441
20:30:37|0.26474
20:30:38|0.26447
20:30:39|0.26447
20:30:40|0.26441
20:30:41|0.26441
20:30:42|0.26354
20:30:43|0.26361
20:30:44|0.26345
20:30:45|0.26376
20:30:46|0.2638
20:30:47|0.2638
20:30:48|0.2638
20:30:49|0.26378
20:30:50|0.26378
20:30:51|0.26378
20:30:52|0.26378
20:30:53|0.26443
20:30:54|0.26443
20:30:55|0.26443
20:30:57|0.26366
20:30:57|0.26336
20:30:58|0.26336
20:30:59|0.26336
20:31:00|0.26406
20:31:01|0.26427
20:31:03|0.26427
20:31:03|0.26448
20:31:04|0.26426
20:31:06|0.26455
20:31:06|0.26446
20:31:08|0.26481
20:31:09|0.26481
20:31:10|0.26481
20:31:11|0.26447
20:31:12|0.26481
20:31:13|0.26481
20:31:14|0.26481
20:31:16|0.26481
20:31:17|0.26426
20:31:18|0.2648
20:31:19|0.2648
20:31:20|0.26478
20:31:20|0.26478
20:31:21|0.26478
20:31:23|0.26481
20:31:23|0.26481
20:31:25|0.2648
20:31:25|0.2648
20:31:26|0.2648
20:31:28|0.2648
20:31:29|0.26433
20:31:30|0.26426
20:31:30|0.26491
20:31:31|0.26491
20:31:33|0.26491
20:31:34|0.26477
20:31:35|0.26475
20:31:36|0.26426
20:31:37|0.26433
20:31:38|0.26433
20:31:39|0.26381
20:31:40|0.26381
20:31:41|0.26233
20:31:42|0.26252
20:31:44|0.262
20:31:44|0.262
20:31:46|0.262
20:31:47|0.26233
20:31:48|0.26233
20:31:49|0.26206
20:31:50|0.26206
20:31:51|0.26257
20:31:52|0.26257
20:31:54|0.26257
20:31:55|0.26257
20:31:56|0.26257
20:31:57|0.2625
20:31:57|0.2625
20:31:59|0.2625
20:32:00|0.2625
20:32:01|0.26295
20:32:02|0.26312
20:32:03|0.26312
20:32:04|0.264
20:32:06|0.26398
20:32:07|0.26398
20:32:08|0.26437
20:32:09|0.26341
20:32:10|0.26341
20:32:11|0.26374
20:32:12|0.26374
20:32:13|0.26374
20:32:15|0.26438
20:32:15|0.26438
20:32:16|0.26438
20:32:18|0.26438
20:32:19|0.26438
20:32:20|0.26438
20:32:21|0.26438
20:32:21|0.26459
20:32:23|0.26491
20:32:24|0.265
20:32:25|0.265
20:32:26|0.265
20:32:27|0.265
20:32:28|0.26534
20:32:28|0.26534
20:32:30|0.26534
20:32:30|0.26534
20:32:32|0.26556
20:32:33|0.26556
20:32:34|0.26556
20:32:35|0.26571
20:32:36|0.26588
20:32:37|0.266
20:32:38|0.26571
20:32:39|0.26629
20:32:40|0.26629
20:32:41|0.26603
20:32:42|0.26603
20:32:43|0.26629
20:32:44|0.26629
20:32:45|0.26645
20:32:46|0.2665
20:32:47|0.26654
20:32:48|0.26663
20:32:49|0.26663
20:32:50|0.26654
20:32:51|0.26654
20:32:52|0.26662
20:32:53|0.26585
20:32:54|0.26562
20:32:55|0.26588
20:32:56|0.26585
20:32:57|0.26585
20:32:58|0.26651
20:32:59|0.26651
20:33:00|0.26613
20:33:01|0.26581
20:33:02|0.26581
20:33:03|0.26523
20:33:04|0.26504
20:33:06|0.26504
20:33:06|0.26504
20:33:07|0.26504
20:33:08|0.26486
20:33:10|0.26486
20:33:10|0.26486
20:33:11|0.26486
20:33:12|0.26486
20:33:13|0.26486
20:33:15|0.26504
20:33:16|0.26492
20:33:17|0.26521
20:33:19|0.2655
20:33:20|0.2655
20:33:21|0.2655
20:33:22|0.2655
20:33:23|0.2655
20:33:24|0.26485
20:33:26|0.26485
20:33:27|0.26485
20:33:27|0.26485
20:33:28|0.26485
20:33:31|0.2655
20:33:31|0.2655
20:33:32|0.2655
20:33:34|0.265
20:33:34|0.265
20:33:36|0.265
20:33:37|0.26523
20:33:38|0.26523
20:33:38|0.26485
20:33:40|0.26544
20:33:40|0.26542
20:33:42|0.26523
20:33:42|0.26523
20:33:44|0.265
20:33:46|0.265
20:33:46|0.265
20:33:47|0.265
20:33:48|0.26444
20:33:49|0.26444
20:33:50|0.26389
20:33:51|0.26389
20:33:52|0.26387
20:33:53|0.26472
20:33:54|0.26472
20:33:55|0.26472
20:33:56|0.26472
20:33:57|0.26472
20:33:59|0.26385
20:33:59|0.26337
20:34:00|0.2642
20:34:01|0.2642
20:34:03|0.26418
20:34:05|0.26353
20:34:05|0.26418
20:34:06|0.26418
20:34:07|0.26418
20:34:08|0.26357
20:34:09|0.26357
20:34:10|0.26418
20:34:11|0.26418
20:34:12|0.26418
20:34:13|0.26418
20:34:14|0.26418
20:34:15|0.26415
20:34:16|0.26374
20:34:17|0.26374
20:34:18|0.26374
20:34:19|0.26374
20:34:20|0.26374
20:34:21|0.26373
20:34:22|0.26373
20:34:23|0.26413
20:34:24|0.26413
20:34:25|0.26413
20:34:26|0.26413
20:34:27|0.26413
20:34:28|0.26418
20:34:29|0.2642
20:34:31|0.26413
20:34:32|0.26413
20:34:33|0.26413
20:34:33|0.26413
20:34:35|0.26413
20:34:36|0.26413
20:34:37|0.26413
20:34:38|0.26413
20:34:39|0.26413
20:34:39|0.26413
20:34:41|0.26413
20:34:42|0.26413
20:34:44|0.26413
20:34:44|0.26413
20:34:45|0.26413
20:34:46|0.26413
20:34:47|0.26413
20:34:49|0.26473
20:34:49|0.26473
20:34:50|0.26473
20:34:52|0.26413
20:34:54|0.26471
20:34:54|0.26471
20:34:55|0.2647
20:34:56|0.2647
20:34:57|0.2647
20:34:58|0.2647
20:34:59|0.26414
20:35:00|0.26414
20:35:01|0.26414
20:35:02|0.26414
20:35:03|0.26414
20:35:04|0.26414
20:35:06|0.26414
20:35:07|0.26414
20:35:08|0.26417
20:35:09|0.26417
20:35:10|0.26417
20:35:11|0.26417
20:35:12|0.26426
20:35:13|0.26426
20:35:13|0.26431
20:35:15|0.26431
20:35:16|0.26431
20:35:17|0.26431
20:35:18|0.26431
20:35:19|0.26431
20:35:21|0.26431
20:35:21|0.26466
20:35:22|0.26431
20:35:23|0.26431
20:35:25|0.2647
20:35:26|0.2647
20:35:26|0.2647
20:35:28|0.2647
20:35:29|0.2647
20:35:30|0.2647
20:35:31|0.2647
20:35:32|0.2647
20:35:33|0.2647
20:35:34|0.264
20:35:35|0.264
20:35:35|0.264
20:35:36|0.26306
20:35:37|0.26273
20:35:39|0.26273
20:35:40|0.26274
20:35:42|0.26232
20:35:42|0.2625
20:35:43|0.26248
20:35:44|0.26248
20:35:45|0.26214
20:35:46|0.26145
20:35:47|0.26145
20:35:48|0.263
20:35:50|0.26325
20:35:51|0.26259
20:35:52|0.26259
20:35:53|0.26259
20:35:54|0.26259
20:35:55|0.26258
20:35:56|0.26258
20:35:57|0.26258
20:35:58|0.26228
20:35:59|0.26228
20:36:01|0.26228
20:36:01|0.26238
20:36:02|0.26238
20:36:03|0.26181
20:36:04|0.26181
20:36:05|0.26144
20:36:06|0.26144
20:36:07|0.26144
20:36:09|0.26201
20:36:10|0.26199
20:36:10|0.26145
20:36:12|0.26127
20:36:13|0.26022
20:36:14|0.26026
20:36:14|0.26026
20:36:16|0.26026
20:36:17|0.26017
20:36:17|0.26086
20:36:19|0.26085
20:36:20|0.26085
20:36:22|0.26022
20:36:23|0.26022
20:36:23|0.26022
20:36:25|0.26082
20:36:25|0.26082
20:36:26|0.26
20:36:27|0.26
20:36:29|0.2606
20:36:30|0.26003
20:36:30|0.26054
20:36:31|0.26001
20:36:33|0.26001
20:36:33|0.26
20:36:34|0.26001
20:36:36|0.26001
20:36:37|0.26001
20:36:37|0.26021
20:36:39|0.25974
20:36:40|0.25984
20:36:41|0.26017
20:36:42|0.26017
20:36:43|0.26017
20:36:44|0.25984
20:36:45|0.25983
20:36:46|0.25974
20:36:47|0.25974
20:36:48|0.25974
20:36:49|0.25974
20:36:50|0.25974
20:36:51|0.25974
20:36:52|0.25939
20:36:53|0.25979
20:36:54|0.25979
20:36:55|0.25979
20:36:56|0.2597
20:36:57|0.25902
20:36:58|0.25899
20:36:59|0.25899
20:37:00|0.2597
20:37:01|0.26022
20:37:02|0.2608
20:37:03|0.26088
20:37:04|0.26088
20:37:05|0.26088
20:37:06|0.26088
20:37:07|0.26088
20:37:08|0.26017
20:37:09|0.26011
20:37:10|0.25917
20:37:11|0.26074
20:37:12|0.26074
20:37:13|0.26074
20:37:14|0.26074
20:37:15|0.26025
20:37:16|0.26025
20:37:17|0.25977
20:37:18|0.25977
20:37:20|0.26025
20:37:20|0.26025
20:37:22|0.25979
20:37:23|0.25979
20:37:25|0.25917
20:37:26|0.25896
20:37:26|0.25896
20:37:28|0.25896
20:37:29|0.25896
20:37:31|0.25868
20:37:31|0.25867
20:37:32|0.25817
20:37:33|0.25843
20:37:34|0.258
20:37:35|0.25766
20:37:36|0.25802
20:37:37|0.25802
20:37:39|0.25802
20:37:39|0.25802
20:37:40|0.25802
20:37:41|0.2575
20:37:43|0.25737
20:37:45|0.25737
20:37:45|0.25763
20:37:46|0.2573
20:37:48|0.25591
20:37:48|0.25591
20:37:50|0.25591
20:37:51|0.25634
20:37:52|0.25649
20:37:53|0.2572
20:37:54|0.25722
20:37:54|0.25722
20:37:56|0.25655
20:37:57|0.2582
20:37:58|0.2582
20:37:59|0.25787
20:37:59|0.25787
20:38:00|0.25764
20:38:02|0.25697
20:38:03|0.25734
20:38:04|0.25734
20:38:05|0.25653
20:38:06|0.25653
20:38:08|0.25655
20:38:08|0.25657
20:38:09|0.25657
20:38:10|0.25653
20:38:11|0.2571
20:38:12|0.25734
20:38:13|0.25734
20:38:14|0.2582
20:38:15|0.2582
20:38:16|0.2582
20:38:17|0.25781
20:38:18|0.25781
20:38:19|0.2579
20:38:20|0.2579
20:38:21|0.2579
20:38:22|0.25732
20:38:24|0.25751
20:38:25|0.25751
20:38:27|0.25774
20:38:27|0.25774
20:38:28|0.25774
20:38:29|0.25774
20:38:30|0.25794
20:38:31|0.25794
20:38:32|0.2582
20:38:33|0.25741
20:38:34|0.25817
20:38:35|0.25817
20:38:37|0.25816
20:38:38|0.25816
20:38:39|0.25745
20:38:40|0.25864
20:38:40|0.25936
20:38:42|0.25897
20:38:43|0.25969
20:38:43|0.26003
20:38:45|0.26003
20:38:47|0.25945
20:38:48|0.25945
20:38:49|0.25963
20:38:50|0.25963
20:38:50|0.25967
20:38:51|0.25944
20:38:53|0.26003
20:38:54|0.2601
20:38:54|0.2601
20:38:56|0.2601
20:38:57|0.26008
20:38:57|0.26008
20:38:58|0.26008
20:39:00|0.25963
20:39:01|0.25963
20:39:02|0.25913
20:39:02|0.25913
20:39:05|0.25997
20:39:05|0.25997
20:39:06|0.25997
20:39:07|0.25955
20:39:08|0.25982
20:39:09|0.25982
20:39:10|0.25901
20:39:11|0.25901
20:39:12|0.258
20:39:14|0.25889
20:39:14|0.25892
20:39:16|0.25892
20:39:17|0.25892
20:39:18|0.25826
20:39:19|0.25801
20:39:20|0.25801
20:39:20|0.25801
20:39:22|0.25836
20:39:23|0.25836
20:39:24|0.25836
20:39:25|0.25836
20:39:26|0.2584
20:39:27|0.2584
20:39:28|0.2584
20:39:29|0.25784
20:39:30|0.25784
20:39:31|0.25784
20:39:32|0.25784
20:39:33|0.25788
20:39:35|0.25788
20:39:35|0.25845
20:39:36|0.2585
20:39:37|0.25816
20:39:38|0.25859
20:39:39|0.25859
20:39:41|0.25859
20:39:42|0.25839
20:39:42|0.25741
20:39:44|0.25741
20:39:45|0.25844
20:39:45|0.25844
20:39:46|0.25844
20:39:47|0.25844
20:39:49|0.25844
20:39:49|0.25844
20:39:50|0.25843
20:39:51|0.25843
20:39:53|0.25843
20:39:54|0.258
20:39:55|0.258
20:39:56|0.258
20:39:57|0.25841
20:39:58|0.25841
20:39:59|0.25841
20:40:00|0.25797
20:40:01|0.25797
20:40:02|0.25797
20:40:03|0.25797
20:40:04|0.25797
20:40:06|0.25782
20:40:07|0.25797
20:40:08|0.25797
20:40:09|0.25842
20:40:10|0.25859
20:40:11|0.25862
20:40:12|0.25803
20:40:13|0.25803
20:40:14|0.25803
20:40:15|0.25803
20:40:16|0.25803
20:40:16|0.25805
20:40:19|0.25805
20:40:19|0.25826
20:40:20|0.25826
20:40:21|0.25826
20:40:22|0.25807
20:40:23|0.25807
20:40:24|0.25807
20:40:25|0.25807
20:40:27|0.25862
20:40:28|0.25862
20:40:29|0.25862
20:40:30|0.25862
20:40:31|0.25862
20:40:33|0.25862
20:40:33|0.25862
20:40:35|0.25862
20:40:35|0.25862
20:40:36|0.25862
20:40:37|0.25862
20:40:39|0.25804
20:40:40|0.25839
20:40:41|0.25839
20:40:42|0.25803
20:40:43|0.25803
20:40:44|0.25803
20:40:44|0.25803
20:40:45|0.25826
20:40:46|0.25826
20:40:48|0.25804
20:40:49|0.25804
20:40:50|0.25804
20:40:51|0.25836
20:40:52|0.25836
20:40:53|0.25836
20:40:54|0.25805
20:40:55|0.25805
20:40:56|0.25805
20:40:56|0.25805
20:40:58|0.25832
20:40:59|0.25838
20:40:59|0.25838
20:41:01|0.25864
20:41:01|0.25838
20:41:03|0.25851
20:41:03|0.25851
20:41:04|0.25851
20:41:06|0.25851
20:41:07|0.25899
20:41:08|0.25899
20:41:10|0.25907
20:41:10|0.25907
20:41:11|0.25907
20:41:12|0.25904
20:41:13|0.25904
20:41:14|0.25947
20:41:15|0.25963
20:41:17|0.26026
20:41:18|0.26026
20:41:19|0.2596
20:41:20|0.2596
20:41:21|0.2596
20:41:21|0.2596
20:41:22|0.2596
20:41:24|0.26013
20:41:25|0.26013
20:41:25|0.26013
20:41:27|0.26013
20:41:28|0.26013
20:41:28|0.26013
20:41:30|0.26013
20:41:31|0.26013
20:41:32|0.26013
20:41:32|0.26013
20:41:34|0.26013
20:41:35|0.26013
20:41:35|0.26013
20:41:37|0.26013
20:41:37|0.26013
20:41:39|0.26013
20:41:40|0.26013
20:41:41|0.26033
20:41:42|0.26067
20:41:43|0.26014
20:41:43|0.26014
20:41:45|0.26014
20:41:46|0.26014
20:41:46|0.26014
20:41:48|0.26018
20:41:48|0.26067
20:41:50|0.26067
20:41:51|0.26067
20:41:51|0.26067
20:41:52|0.26067
20:41:54|0.26089
20:41:54|0.26089
20:41:55|0.2605
20:41:57|0.2605
20:41:58|0.2605
20:42:00|0.2605
20:42:00|0.2609
20:42:01|0.2603
20:42:02|0.2603
20:42:03|0.2609
20:42:04|0.2609
20:42:06|0.2609
20:42:07|0.25989
20:42:07|0.25989
20:42:09|0.25989
20:42:10|0.25944
20:42:10|0.25944
20:42:12|0.25866
20:42:14|0.25817
20:42:14|0.25817
20:42:15|0.25817
20:42:16|0.25866
20:42:17|0.25824
20:42:19|0.25855
20:42:20|0.25824
20:42:20|0.25824
20:42:21|0.25824
20:42:23|0.25824
20:42:24|0.25816
20:42:25|0.25816
20:42:27|0.25816
20:42:27|0.25816
20:42:28|0.25816
20:42:29|0.25806
20:42:30|0.25806
20:42:31|0.25815
20:42:32|0.25815
20:42:33|0.25815
20:42:35|0.25815
20:42:36|0.25883
20:42:36|0.25883
20:42:38|0.25883
20:42:38|0.25883
20:42:39|0.25883
20:42:40|0.25883
20:42:41|0.25883
20:42:43|0.25905
20:42:44|0.25905
20:42:45|0.25905
20:42:46|0.2596
20:42:47|0.2596
20:42:49|0.25925
20:42:50|0.25925
20:42:50|0.25925
20:42:52|0.25925
20:42:52|0.25925
20:42:53|0.25925
20:42:54|0.25925
20:42:56|0.25925
20:42:57|0.25925
20:42:57|0.25925
20:42:58|0.25905
20:43:00|0.25905
20:43:00|0.25963
20:43:01|0.26012
20:43:02|0.26012
20:43:03|0.25989
20:43:04|0.25968
20:43:05|0.25968
20:43:07|0.25968
20:43:07|0.2598
20:43:08|0.2603
20:43:09|0.25977
20:43:10|0.25977
20:43:11|0.25978
20:43:13|0.25935
20:43:14|0.25935
20:43:15|0.25935
20:43:16|0.2592
20:43:17|0.2592
20:43:18|0.2592
20:43:19|0.25923
20:43:20|0.25925
20:43:21|0.25925
20:43:22|0.26033
20:43:23|0.26032
20:43:24|0.26032
20:43:25|0.2594
20:43:26|0.2594
20:43:27|0.2594
20:43:28|0.25937
20:43:29|0.25925
20:43:30|0.25925
20:43:32|0.25961
20:43:33|0.25961
20:43:34|0.25927
20:43:35|0.25927
20:43:36|0.25995
20:43:37|0.25995
20:43:38|0.25995
20:43:39|0.25995
20:43:40|0.25995
20:43:41|0.25995
20:43:42|0.25995
20:43:43|0.25995
20:43:45|0.26071
20:43:46|0.26065
20:43:47|0.26048
20:43:48|0.2608
20:43:49|0.2608
20:43:50|0.26066
20:43:52|0.2614
20:43:53|0.2614
20:43:54|0.26177
20:43:54|0.26177
20:43:56|0.26177
20:43:57|0.26176
20:43:58|0.26176
20:43:58|0.26176
20:44:00|0.26131
20:44:01|0.26131
20:44:02|0.26131
20:44:02|0.26131
20:44:03|0.26143
20:44:04|0.26199
20:44:05|0.26199
20:44:07|0.26199
20:44:08|0.26184
20:44:09|0.26199
20:44:10|0.262
20:44:11|0.26199
20:44:12|0.262
20:44:13|0.262
20:44:14|0.26206
20:44:15|0.26206
20:44:16|0.26206
20:44:17|0.26234
20:44:18|0.26234
20:44:20|0.2625
20:44:20|0.2625
20:44:21|0.26255
20:44:22|0.26203
20:44:23|0.26258
20:44:25|0.26258
20:44:26|0.26258
20:44:27|0.26258
20:44:28|0.26259
20:44:28|0.26259
20:44:30|0.26259
20:44:31|0.26259
20:44:33|0.26291
20:44:33|0.26291
20:44:35|0.26291
20:44:36|0.26291
20:44:37|0.2631
20:44:37|0.26303
20:44:38|0.26309
20:44:40|0.26309
20:44:41|0.26309
20:44:43|0.26263
20:44:43|0.2626
20:44:44|0.26331
20:44:45|0.26331
20:44:46|0.26331
20:44:47|0.26331
20:44:48|0.26331
20:44:49|0.26341
20:44:50|0.26295
20:44:51|0.26295
20:44:52|0.2634
20:44:53|0.2634
20:44:54|0.26298
20:44:55|0.26298
20:44:56|0.26298
20:44:57|0.2627
20:44:58|0.26298
20:44:59|0.26334
20:45:00|0.26334
20:45:01|0.26302
20:45:02|0.26302
20:45:03|0.26333
20:45:04|0.26333
20:45:06|0.26378
20:45:07|0.26329
20:45:08|0.26329
20:45:09|0.26329
20:45:11|0.26412
20:45:11|0.26412
20:45:12|0.26412
20:45:13|0.2634
20:45:14|0.2634
20:45:15|0.2634
20:45:16|0.2634
20:45:17|0.2634
20:45:18|0.2634
20:45:19|0.26342
20:45:20|0.2633
20:45:21|0.26396
20:45:22|0.2634
20:45:23|0.2634
20:45:24|0.26413
20:45:25|0.26413
20:45:26|0.26347
20:45:27|0.26347
20:45:28|0.26347
20:45:29|0.26408
20:45:30|0.26408
20:45:32|0.26408
20:45:32|0.26408
20:45:34|0.26396
20:45:35|0.26396
20:45:36|0.26396
20:45:38|0.26349
20:45:38|0.26396
20:45:39|0.26349
20:45:40|0.26349
20:45:41|0.26349
20:45:42|0.26349
20:45:43|0.26349
20:45:44|0.26389
20:45:46|0.26389
20:45:46|0.26403
20:45:48|0.26403
20:45:49|0.26403
20:45:50|0.26412
20:45:51|0.26412
20:45:51|0.26417
20:45:53|0.26456
20:45:54|0.265
20:45:56|0.26454
20:45:56|0.26454
20:45:57|0.26454
20:45:58|0.26461
20:45:59|0.26461
20:46:00|0.26461
20:46:01|0.26461
20:46:02|0.26461
20:46:03|0.26461
20:46:04|0.26461
20:46:05|0.26489
20:46:06|0.26489
20:46:07|0.26489
20:46:08|0.26489
20:46:09|0.26415
20:46:10|0.2649
20:46:11|0.26456
20:46:12|0.26456
20:46:13|0.26456
20:46:15|0.26456
20:46:16|0.26456
20:46:16|0.26456
20:46:18|0.265
20:46:19|0.26462
20:46:20|0.26489
20:46:21|0.26462
20:46:22|0.26489
20:46:23|0.26489
20:46:24|0.26466
20:46:24|0.26499
20:46:26|0.26499
20:46:26|0.265
20:46:28|0.265
20:46:29|0.265
20:46:31|0.265
20:46:31|0.265
20:46:33|0.2647
20:46:35|0.2647
20:46:35|0.26462
20:46:36|0.2647
20:46:37|0.2647
20:46:38|0.26424
20:46:39|0.26424
20:46:40|0.26402
20:46:41|0.264
20:46:42|0.264
20:46:44|0.264
20:46:45|0.264
20:46:46|0.26351
20:46:48|0.26351
20:46:48|0.26349
20:46:49|0.26349
20:46:50|0.2634
20:46:51|0.2634
20:46:52|0.26246
20:46:53|0.26246
20:46:54|0.26245
20:46:55|0.26245
20:46:56|0.26245
20:46:57|0.26245
20:46:58|0.26245
20:46:59|0.26245
20:47:00|0.26277
20:47:01|0.26351
20:47:02|0.26328
20:47:03|0.26372
20:47:05|0.26397
20:47:06|0.26397
20:47:07|0.26397
20:47:07|0.26423
20:47:09|0.26423
20:47:10|0.26423
20:47:10|0.26423
20:47:12|0.26423
20:47:13|0.26423
20:47:14|0.26423
20:47:15|0.26354
20:47:16|0.26354
20:47:17|0.26354
20:47:17|0.26397
20:47:19|0.26397
20:47:21|0.26397
20:47:21|0.26397
20:47:22|0.26397
20:47:23|0.26397
20:47:24|0.26397
20:47:25|0.26419
20:47:26|0.26419
20:47:27|0.26419
20:47:28|0.26419
20:47:29|0.26356
20:47:30|0.26356
20:47:31|0.26415
20:47:32|0.26415
20:47:33|0.26418
20:47:34|0.26408
20:47:35|0.26408
20:47:36|0.2642
20:47:37|0.2642
20:47:38|0.2642
20:47:40|0.26361
20:47:42|0.26361
20:47:42|0.26361
20:47:43|0.26361
20:47:45|0.26361
20:47:46|0.26361
20:47:47|0.26361
20:47:47|0.26361
20:47:49|0.26361
20:47:50|0.26361
20:47:52|0.26455
20:47:53|0.26485
20:47:54|0.26471
20:47:55|0.26604
20:47:56|0.26629
20:47:57|0.26616
20:47:58|0.26616
20:47:59|0.2663
20:47:59|0.2663
20:48:01|0.2663
20:48:01|0.2663
20:48:03|0.2663
20:48:04|0.26615
20:48:05|0.26555
20:48:06|0.26555
20:48:07|0.26527
20:48:08|0.26527
20:48:09|0.26527
20:48:10|0.26546
20:48:11|0.26546
20:48:13|0.265
20:48:14|0.26501
20:48:15|0.26501
20:48:16|0.26555
20:48:17|0.2658
20:48:18|0.2658
20:48:19|0.2658
20:48:20|0.2658
20:48:21|0.26576
20:48:22|0.26576
20:48:23|0.26576
20:48:24|0.266
20:48:25|0.26616
20:48:26|0.26616
20:48:27|0.26616
20:48:28|0.26616
20:48:29|0.26616
20:48:30|0.26616
20:48:31|0.26616
20:48:32|0.26616
20:48:33|0.26616
20:48:34|0.26659
20:48:36|0.26659
20:48:36|0.26659
20:48:37|0.26619
20:48:39|0.26619
20:48:40|0.26678
20:48:41|0.26747
20:48:42|0.26747
20:48:43|0.26747
20:48:44|0.26747
20:48:45|0.26747
20:48:46|0.26747
20:48:47|0.26747
20:48:48|0.26747
20:48:49|0.26747
20:48:50|0.26741
20:48:51|0.26741
20:48:52|0.26743
20:48:53|0.26743
20:48:54|0.26743
20:48:56|0.26762
20:48:57|0.268
20:48:57|0.26763
20:48:59|0.26763
20:49:00|0.26876
20:49:00|0.26928
20:49:01|0.27005
20:49:02|0.27065
20:49:04|0.27126
20:49:05|0.2705
20:49:05|0.26814
20:49:07|0.26814
20:49:07|0.26944
20:49:08|0.26998
20:49:09|0.26901
20:49:10|0.26901
20:49:12|0.26945
20:49:13|0.26944
20:49:14|0.2697
20:49:15|0.2697
20:49:17|0.2697
20:49:18|0.27062
20:49:19|0.27008
20:49:20|0.2705
20:49:21|0.26977
20:49:22|0.27045
20:49:23|0.27047
20:49:24|0.2705
20:49:25|0.27062
20:49:26|0.27059
20:49:27|0.27058
20:49:28|0.26979
20:49:29|0.27057
20:49:31|0.27082
20:49:31|0.27066
20:49:33|0.27051
20:49:33|0.27057
20:49:36|0.27188
20:49:36|0.27211
20:49:37|0.27205
20:49:38|0.27203
20:49:39|0.27209
20:49:40|0.27134
20:49:41|0.27218
20:49:42|0.27219
20:49:43|0.27217
20:49:45|0.27146
20:49:46|0.27114
20:49:47|0.27114
20:49:48|0.27114
20:49:49|0.27101
20:49:50|0.2702
20:49:50|0.27101
20:49:52|0.27024
20:49:52|0.27143
20:49:54|0.271
20:49:55|0.27135
20:49:55|0.27131
20:49:57|0.27131
20:49:58|0.27023
20:49:59|0.26908
20:50:00|0.269
20:50:01|0.26909
20:50:03|0.26909
20:50:03|0.26805
20:50:04|0.26805
20:50:05|0.26805
20:50:06|0.26888
20:50:08|0.26891
20:50:09|0.26891
20:50:09|0.26891
20:50:11|0.27032
20:50:12|0.27047
20:50:13|0.27047
20:50:14|0.26975
20:50:14|0.27002
20:50:16|0.27002
20:50:17|0.27
20:50:18|0.27115
20:50:18|0.2708
20:50:19|0.27127
20:50:21|0.27126
20:50:22|0.27076
20:50:23|0.2709
20:50:24|0.2706
20:50:25|0.27126
20:50:26|0.27108
20:50:27|0.27096
20:50:28|0.2706
20:50:29|0.27135
20:50:30|0.27135
20:50:31|0.2712
20:50:32|0.2712
20:50:33|0.272
20:50:34|0.272
20:50:35|0.272
20:50:36|0.27222
20:50:37|0.27152
20:50:38|0.27163
20:50:40|0.27162
20:50:41|0.27212
20:50:41|0.27212
20:50:42|0.27213
20:50:43|0.27163
20:50:45|0.27208
20:50:45|0.27208
20:50:46|0.27208
20:50:48|0.27208
20:50:48|0.27212
20:50:50|0.27165
20:50:51|0.27025
20:50:52|0.27114
20:50:53|0.27038
20:50:54|0.27038
20:50:55|0.27103
20:50:55|0.27114
20:50:56|0.27076
20:50:57|0.27027
20:50:58|0.27027
20:51:00|0.27027
20:51:00|0.27027
20:51:01|0.27027
20:51:02|0.27027
20:51:04|0.27119
20:51:05|0.27119
20:51:06|0.27119
20:51:06|0.27076
20:51:07|0.27076
20:51:08|0.2709
20:51:10|0.2709
20:51:10|0.2709
20:51:11|0.27076
20:51:12|0.27044
20:51:14|0.27044
20:51:14|0.27002
20:51:16|0.2697
20:51:16|0.26939
20:51:17|0.26939
20:51:18|0.26924
20:51:20|0.27199
20:51:20|0.27017
20:51:21|0.27057
20:51:22|0.27
20:51:23|0.26998
20:51:25|0.26999
20:51:26|0.27126
20:51:26|0.27126
20:51:27|0.27126
20:51:29|0.27126
20:51:29|0.27126
20:51:30|0.27126
20:51:31|0.27126
20:51:32|0.27081
20:51:33|0.27081
20:51:34|0.27081
20:51:36|0.27126
20:51:37|0.27186
20:51:39|0.27195
20:51:40|0.272
20:51:41|0.27138
20:51:43|0.27221
20:51:44|0.27201
20:51:45|0.27201
20:51:46|0.27201
20:51:46|0.272
20:51:47|0.27201
20:51:48|0.27201
20:51:50|0.27122
20:51:52|0.2706
20:51:52|0.2698
20:51:53|0.2698
20:51:54|0.2697
20:51:55|0.26981
20:51:56|0.26981
20:51:57|0.26981
20:51:59|0.26981
20:52:00|0.26981
20:52:01|0.26981
20:52:02|0.27053
20:52:03|0.27053
20:52:04|0.27053
20:52:05|0.27053
20:52:06|0.27124
20:52:07|0.27158
20:52:08|0.27082
20:52:09|0.27158
20:52:10|0.27158
20:52:11|0.27182
20:52:12|0.27222
20:52:13|0.27185
20:52:14|0.27185
20:52:15|0.27222
20:52:16|0.2709
20:52:17|0.2709
20:52:18|0.2709
20:52:19|0.2703
20:52:20|0.271
20:52:21|0.271
20:52:22|0.271
20:52:23|0.27088
20:52:24|0.27088
20:52:25|0.27088
20:52:26|0.27087
20:52:27|0.27087
20:52:28|0.27087
20:52:29|0.27076
20:52:30|0.27022
20:52:31|0.27022
20:52:32|0.27022
20:52:33|0.27022
20:52:34|0.26957
20:52:35|0.26905
20:52:37|0.2696
20:52:38|0.269
20:52:39|0.26939
20:52:40|0.2692
20:52:41|0.26955
20:52:42|0.26955
20:52:43|0.26904
20:52:44|0.26904
20:52:45|0.26904
20:52:47|0.26912
20:52:48|0.26912
20:52:48|0.26904
20:52:49|0.26825
20:52:51|0.26817
20:52:52|0.26818
20:52:53|0.26826
20:52:54|0.26802
20:52:55|0.26802
20:52:56|0.26866
20:52:57|0.26865
20:52:57|0.26865
20:52:59|0.26865
20:52:59|0.26806
20:53:01|0.26803
20:53:01|0.26803
20:53:02|0.26802
20:53:04|0.26802
20:53:05|0.268
20:53:07|0.26701
20:53:07|0.2676
20:53:08|0.26832
20:53:09|0.26849
20:53:10|0.26818
20:53:11|0.26889
20:53:12|0.268
20:53:13|0.268
20:53:14|0.268
20:53:15|0.268
20:53:16|0.268
20:53:17|0.268
20:53:18|0.26897
20:53:19|0.26897
20:53:20|0.26811
20:53:21|0.26863
20:53:22|0.26861
20:53:24|0.26811
20:53:25|0.26811
20:53:26|0.26811
20:53:27|0.26863
20:53:27|0.26869
20:53:29|0.26869
20:53:30|0.26869
20:53:32|0.26773
20:53:32|0.26722
20:53:33|0.26847
20:53:34|0.26703
20:53:35|0.26672
20:53:37|0.2671
20:53:37|0.26651
20:53:38|0.26696
20:53:41|0.26598
20:53:42|0.26578
20:53:43|0.26613
20:53:44|0.26531
20:53:45|0.26547
20:53:46|0.2653
20:53:48|0.26554
20:53:48|0.2658
20:53:49|0.26599
20:53:50|0.26696
20:53:51|0.26609
20:53:52|0.26609
20:53:53|0.26596
20:53:54|0.26596
20:53:56|0.26596
20:53:56|0.26596
20:53:57|0.26687
20:53:58|0.26687
20:53:59|0.26687
20:54:00|0.26687
20:54:02|0.26772
20:54:02|0.2668
20:54:04|0.2668
20:54:05|0.26685
20:54:06|0.26749
20:54:08|0.2675
20:54:08|0.2675
20:54:09|0.2675
20:54:11|0.26803
20:54:12|0.26803
20:54:13|0.26803
20:54:14|0.26803
20:54:16|0.26801
20:54:16|0.26801
20:54:17|0.26785
20:54:18|0.26727
20:54:19|0.26727
20:54:20|0.26727
20:54:21|0.2676
20:54:22|0.2676
20:54:23|0.26784
20:54:24|0.26784
20:54:26|0.26784
20:54:27|0.26784
20:54:28|0.26784
20:54:29|0.26728
20:54:30|0.26826
20:54:30|0.26946
20:54:32|0.26946
20:54:32|0.26866
20:54:34|0.26866
20:54:35|0.26933
20:54:36|0.26933
20:54:36|0.26871
20:54:38|0.26871
20:54:40|0.26871
20:54:41|0.26871
20:54:42|0.2691
20:54:43|0.2691
20:54:43|0.2691
20:54:46|0.26862
20:54:46|0.26862
20:54:47|0.26879
20:54:49|0.26879
20:54:49|0.26879
20:54:50|0.26879
20:54:52|0.26879
20:54:53|0.26879
20:54:53|0.26879
20:54:55|0.26879
20:54:56|0.26879
20:54:57|0.26879
20:54:57|0.26879
20:54:59|0.26878
20:54:59|0.26862
20:55:00|0.26862
20:55:02|0.26827
20:55:04|0.26828
20:55:04|0.26828
20:55:05|0.26823
20:55:06|0.26823
20:55:07|0.26823
20:55:08|0.26823
20:55:09|0.26823
20:55:10|0.26823
20:55:11|0.26823
20:55:13|0.26823
20:55:14|0.2682
20:55:15|0.2682
20:55:15|0.2682
20:55:17|0.26822
20:55:18|0.2679
20:55:19|0.26781
20:55:19|0.26781
20:55:21|0.26781
20:55:22|0.26735
20:55:23|0.26735
20:55:24|0.26735
20:55:25|0.26776
20:55:25|0.26776
20:55:26|0.26776
20:55:28|0.26776
20:55:29|0.26745
20:55:30|0.26745
20:55:31|0.26745
20:55:32|0.26745
20:55:33|0.26784
20:55:34|0.26784
20:55:35|0.26784
20:55:36|0.26784
20:55:37|0.26784
20:55:38|0.26784
20:55:39|0.26784
20:55:41|0.26784
20:55:43|0.26794
20:55:44|0.26799
20:55:44|0.26799
20:55:47|0.26799
20:55:47|0.26799
20:55:48|0.26799
20:55:49|0.26799
20:55:50|0.26799
20:55:51|0.26799
20:55:53|0.26799
20:55:54|0.26799
20:55:55|0.26782
20:55:56|0.26782
20:55:57|0.26782
20:55:58|0.2672
20:56:00|0.2672
20:56:01|0.2672
20:56:03|0.26779
20:56:03|0.26779
20:56:04|0.26779
20:56:05|0.26779
20:56:06|0.26775
20:56:07|0.268
20:56:08|0.268
20:56:09|0.268
20:56:10|0.26782
20:56:11|0.26782
20:56:12|0.26782
20:56:13|0.26782
20:56:14|0.26782
20:56:15|0.26782
20:56:16|0.2682
20:56:18|0.268
20:56:19|0.26819
20:56:20|0.26819
20:56:21|0.26862
20:56:22|0.26882
20:56:23|0.26966
20:56:24|0.26992
20:56:25|0.27
20:56:26|0.27
20:56:27|0.26998
20:56:28|0.26999
20:56:29|0.26999
20:56:30|0.26892
20:56:30|0.26892
20:56:32|0.26985
20:56:33|0.26985
20:56:34|0.26899
20:56:35|0.26895
20:56:36|0.26939
20:56:37|0.27
20:56:38|0.27
20:56:38|0.27011
20:56:41|0.27125
20:56:42|0.27125
20:56:43|0.27125
20:56:44|0.27036
20:56:45|0.27036
20:56:47|0.27036
20:56:47|0.27222
20:56:48|0.27222
20:56:49|0.2715
20:56:50|0.2715
20:56:51|0.27222
20:56:52|0.27158
20:56:54|0.27116
20:56:55|0.27056
20:56:56|0.27109
20:56:57|0.27117
20:56:58|0.27117
20:56:59|0.27109
20:57:00|0.27109
20:57:01|0.27109
20:57:01|0.27109
20:57:03|0.27109
20:57:04|0.27063
20:57:05|0.27063
20:57:06|0.27109
20:57:07|0.27109
20:57:07|0.27109
20:57:09|0.27129
20:57:09|0.27129
20:57:11|0.27129
20:57:12|0.27129
20:57:13|0.27073
20:57:14|0.27129
20:57:15|0.272
20:57:15|0.272
20:57:17|0.272
20:57:18|0.2715
20:57:18|0.27073
20:57:20|0.26999
20:57:21|0.27005
20:57:22|0.26963
20:57:23|0.26913
20:57:24|0.26913
20:57:25|0.26895
20:57:26|0.27006
20:57:27|0.27006
20:57:28|0.26979
20:57:29|0.26976
20:57:30|0.27135
20:57:31|0.27135
20:57:32|0.27135
20:57:34|0.27112
20:57:35|0.27093
20:57:36|0.27093
20:57:36|0.27092
20:57:37|0.27092
20:57:39|0.27092
20:57:40|0.27115
20:57:41|0.27121
20:57:42|0.27121
20:57:43|0.27121
20:57:45|0.27065
20:57:45|0.27065
20:57:47|0.26997
20:57:48|0.26997
20:57:49|0.27023
20:57:51|0.27023
20:57:51|0.27023
20:57:53|0.27023
20:57:54|0.27023
20:57:54|0.27023
20:57:56|0.27023
20:57:56|0.27061
20:57:57|0.27061
20:57:58|0.27061
20:58:00|0.27061
20:58:01|0.27061
20:58:02|0.27061
20:58:03|0.27061
20:58:04|0.27061
20:58:05|0.27079
20:58:06|0.27079
20:58:07|0.27079
20:58:08|0.27079
20:58:09|0.27079
20:58:10|0.2705
20:58:11|0.27162
20:58:12|0.27094
20:58:13|0.27094
20:58:14|0.27137
20:58:15|0.27094
20:58:16|0.27094
20:58:17|0.27094
20:58:18|0.27094
20:58:19|0.27093
20:58:20|0.27093
20:58:22|0.27094
20:58:22|0.27091
20:58:23|0.27091
20:58:24|0.27091
20:58:26|0.27091
20:58:26|0.27033
20:58:28|0.27033
20:58:29|0.27033
20:58:30|0.27033
20:58:30|0.27167
20:58:32|0.27086
20:58:33|0.27086
20:58:33|0.27148
20:58:35|0.27191
20:58:35|0.27199
20:58:37|0.27131
20:58:37|0.27196
20:58:39|0.27196
20:58:39|0.27124
20:58:40|0.27147
20:58:42|0.27147
20:58:43|0.27147
20:58:44|0.27147
20:58:45|0.27147
20:58:46|0.27101
20:58:47|0.27142
20:58:48|0.27142
20:58:49|0.27142
20:58:50|0.27142
20:58:51|0.27142
20:58:52|0.27142
20:58:53|0.27142
20:58:54|0.27142
20:58:55|0.27142
20:58:56|0.27142
20:58:58|0.27088
20:58:58|0.27088
20:58:59|0.27142
20:59:01|0.27142
20:59:01|0.27142
20:59:02|0.27142
20:59:03|0.27142
20:59:05|0.27093
20:59:05|0.27178
20:59:06|0.27109
20:59:07|0.27109
20:59:08|0.27155
20:59:09|0.27155
20:59:10|0.27155
20:59:11|0.2715
20:59:13|0.2715
20:59:14|0.2715
20:59:15|0.27194
20:59:16|0.27194
20:59:17|0.27194
20:59:18|0.27194
20:59:19|0.27194
20:59:20|0.27121
20:59:21|0.27121
20:59:22|0.27121
20:59:23|0.27121
20:59:24|0.27121
20:59:25|0.27121
20:59:26|0.27121
20:59:27|0.27121
20:59:28|0.27121
20:59:29|0.27121
20:59:30|0.27185
20:59:31|0.27185
20:59:32|0.2715
20:59:33|0.2715
20:59:34|0.2715
20:59:35|0.271
20:59:36|0.271
20:59:37|0.26917
20:59:38|0.269
20:59:39|0.26872
20:59:41|0.26868
20:59:41|0.26971
20:59:42|0.26976
20:59:44|0.26976
20:59:46|0.26976
20:59:46|0.26991
20:59:47|0.27142
20:59:48|0.2715
20:59:50|0.2715
20:59:50|0.27192
20:59:51|0.27192
20:59:52|0.27192
20:59:53|0.27192
20:59:54|0.27199
20:59:55|0.27199
20:59:56|0.27198
20:59:57|0.27198
20:59:59|0.2715
21:00:00|0.27192
21:00:01|0.27192
21:00:02|0.27192
21:00:03|0.2717
21:00:04|0.27171
21:00:05|0.27113
21:00:06|0.27147
21:00:07|0.27147
21:00:09|0.27146
21:00:09|0.27146
21:00:10|0.27192
21:00:11|0.27192
21:00:12|0.27192
21:00:13|0.27192
21:00:14|0.27191
21:00:16|0.27192
21:00:16|0.27192
21:00:17|0.27192
21:00:19|0.27182
21:00:19|0.27182
21:00:20|0.27182
21:00:22|0.27107
21:00:22|0.27107
21:00:23|0.27107
21:00:25|0.27181
21:00:25|0.2718
21:00:26|0.2718
21:00:28|0.27191
21:00:29|0.27191
21:00:29|0.27191
21:00:30|0.27191
21:00:31|0.27191
21:00:32|0.27192
21:00:33|0.27192
21:00:34|0.27192
21:00:35|0.27192
21:00:37|0.27192
21:00:37|0.27192
21:00:38|0.27192
21:00:40|0.272
21:00:41|0.27222
21:00:41|0.2725
21:00:42|0.2725
21:00:43|0.2721
21:00:44|0.27241
21:00:46|0.27241
21:00:47|0.27241
21:00:48|0.27241
21:00:49|0.27241
21:00:50|0.27241
21:00:51|0.27241
21:00:53|0.27241
21:00:53|0.27241
21:00:54|0.27241
21:00:55|0.27241
21:00:56|0.27203
21:00:57|0.27203
21:00:59|0.27203
21:00:59|0.27203
21:01:01|0.27203
21:01:02|0.27238
21:01:03|0.27203
21:01:04|0.27241
21:01:05|0.27241
21:01:06|0.27241
21:01:08|0.27219
21:01:09|0.27219
21:01:10|0.27241
21:01:10|0.2725
21:01:11|0.2725
21:01:13|0.2725
21:01:14|0.2725
21:01:15|0.27211
21:01:16|0.27245
21:01:17|0.27257
21:01:18|0.27206
21:01:19|0.27305
21:01:20|0.27305
21:01:21|0.27256
21:01:21|0.27256
21:01:23|0.27304
21:01:24|0.27252
21:01:25|0.27333
21:01:26|0.27271
21:01:27|0.27257
21:01:28|0.27286
21:01:29|0.27333
21:01:30|0.27291
21:01:32|0.27218
21:01:33|0.27246
21:01:34|0.27257
21:01:35|0.27257
21:01:36|0.27257
21:01:37|0.27265
21:01:38|0.27151
21:01:38|0.27288
21:01:40|0.27157
21:01:41|0.2719
21:01:42|0.27165
21:01:43|0.27324
21:01:44|0.27324
21:01:46|0.27312
21:01:47|0.2725
21:01:47|0.2725
21:01:49|0.27251
21:01:51|0.27237
21:01:52|0.27237
21:01:53|0.27261
21:01:54|0.27261
21:01:55|0.27261
21:01:55|0.27261
21:01:58|0.27266
21:01:58|0.27266
21:01:59|0.27236
21:02:00|0.27236
21:02:01|0.2722
21:02:02|0.2722
21:02:04|0.272
21:02:05|0.272
21:02:05|0.27184
21:02:07|0.27173
21:02:08|0.27173
21:02:09|0.2666
21:02:10|0.26661
21:02:11|0.26823
21:02:12|0.26771
21:02:13|0.26802
21:02:14|0.268
21:02:15|0.26797
21:02:16|0.26803
21:02:17|0.26802
21:02:19|0.26803
21:02:20|0.26803
21:02:20|0.26802
21:02:22|0.26802
21:02:23|0.26802
21:02:24|0.26802
21:02:25|0.26765
21:02:25|0.26801
21:02:28|0.26747
21:02:28|0.26747
21:02:29|0.26747
21:02:30|0.26747
21:02:32|0.26699
21:02:33|0.26658
21:02:34|0.265
21:02:34|0.26608
21:02:36|0.26528
21:02:36|0.2662
21:02:38|0.2662
21:02:39|0.26531
21:02:40|0.26527
21:02:41|0.26596
21:02:42|0.26601
21:02:43|0.2658
21:02:44|0.26608
21:02:46|0.26555
21:02:47|0.26607
21:02:49|0.26527
21:02:49|0.26584
21:02:51|0.26565
21:02:52|0.26565
21:02:53|0.26598
21:02:54|0.26598
21:02:56|0.26598
21:02:56|0.26647
21:02:57|0.26646
21:02:59|0.26646
21:03:00|0.2663
21:03:02|0.26624
21:03:02|0.26624
21:03:03|0.26567
21:03:04|0.26602
21:03:05|0.2657
21:03:06|0.2657
21:03:07|0.2657
21:03:08|0.2657
21:03:09|0.2657
21:03:10|0.2657
21:03:11|0.26595
21:03:12|0.26595
21:03:13|0.26639
21:03:14|0.26568
21:03:15|0.26568
21:03:16|0.26568
21:03:17|0.26568
21:03:19|0.26568
21:03:19|0.26568
21:03:21|0.26622
21:03:22|0.26622
21:03:22|0.26622
21:03:23|0.265
21:03:25|0.26429
21:03:26|0.26405
21:03:26|0.26407
21:03:29|0.2635
21:03:29|0.2635
21:03:30|0.26254
21:03:32|0.26417
21:03:33|0.26331
21:03:34|0.26331
21:03:35|0.26358
21:03:36|0.26358
21:03:37|0.26338
21:03:38|0.26338
21:03:39|0.26357
21:03:40|0.26376
21:03:41|0.26376
21:03:42|0.26354
21:03:43|0.26354
21:03:44|0.2641
21:03:45|0.2641
21:03:45|0.2641
21:03:47|0.26356
21:03:48|0.26356
21:03:49|0.26356
21:03:50|0.26356
21:03:51|0.26356
21:03:52|0.26356
21:03:52|0.26316
21:03:53|0.26353
21:03:54|0.26351
21:03:56|0.26351
21:03:57|0.26292
21:03:58|0.26292
21:03:59|0.26292
21:04:00|0.26292
21:04:01|0.26296
21:04:02|0.26296
21:04:02|0.26356
21:04:05|0.26377
21:04:05|0.26377
21:04:06|0.26377
21:04:07|0.26377
21:04:08|0.26377
21:04:09|0.26377
21:04:10|0.26377
21:04:11|0.26419
21:04:12|0.26419
21:04:14|0.26453
21:04:15|0.26506
21:04:16|0.26506
21:04:17|0.2656
21:04:18|0.2656
21:04:19|0.2656
21:04:20|0.26569
21:04:21|0.26569
21:04:22|0.266
21:04:23|0.26527
21:04:24|0.26598
21:04:26|0.26598
21:04:27|0.26598
21:04:28|0.26563
21:04:30|0.2656
21:04:30|0.2656
21:04:32|0.26561
21:04:33|0.26532
21:04:34|0.26532
21:04:35|0.26532
21:04:37|0.26532
21:04:37|0.26532
21:04:38|0.26532
21:04:39|0.26532
21:04:40|0.26532
21:04:41|0.26532
21:04:42|0.26532
21:04:43|0.26532
21:04:44|0.26532
21:04:45|0.26532
21:04:46|0.26477
21:04:47|0.26477
21:04:49|0.26433
21:04:50|0.26433
21:04:52|0.26433
21:04:53|0.26433
21:04:54|0.26433
21:04:55|0.26433
21:04:56|0.26433
21:04:57|0.26433
21:04:58|0.26282
21:05:00|0.26283
21:05:00|0.26283
21:05:01|0.26258
21:05:02|0.26279
21:05:03|0.26279
21:05:04|0.26278
21:05:05|0.26278
21:05:06|0.26278
21:05:08|0.26247
21:05:08|0.26247
21:05:09|0.26239
21:05:10|0.26245
21:05:12|0.26247
21:05:13|0.26247
21:05:13|0.26247
21:05:14|0.26247
21:05:16|0.26247
21:05:16|0.26247
21:05:17|0.26247
21:05:19|0.26239
21:05:19|0.26239
21:05:20|0.26239
21:05:21|0.26239
21:05:23|0.26239
21:05:24|0.26233
21:05:25|0.26233
21:05:26|0.26233
21:05:27|0.26233
21:05:28|0.26233
21:05:29|0.26291
21:05:30|0.26291
21:05:31|0.26242
21:05:32|0.26242
21:05:33|0.26242
21:05:34|0.26242
21:05:35|0.26233
21:05:36|0.26233
21:05:37|0.26242
21:05:38|0.26242
21:05:39|0.26287
21:05:40|0.26313
21:05:41|0.26313
21:05:42|0.26244
21:05:43|0.26249
21:05:44|0.26368
21:05:46|0.26368
21:05:47|0.26368
21:05:47|0.26368
21:05:48|0.26368
21:05:49|0.26368
21:05:51|0.26362
21:05:52|0.26362
21:05:54|0.26371
21:05:54|0.26371
21:05:55|0.26371
21:05:57|0.26371
21:05:58|0.26365
21:06:00|0.26365
21:06:00|0.26365
21:06:02|0.263
21:06:03|0.263
21:06:03|0.263
21:06:04|0.26273
21:06:06|0.26273
21:06:07|0.26273
21:06:08|0.26273
21:06:09|0.26273
21:06:10|0.26273
21:06:11|0.26273
21:06:12|0.26285
21:06:13|0.26285
21:06:14|0.26285
21:06:15|0.26285
21:06:16|0.26285
21:06:17|0.26285
21:06:18|0.26285
21:06:19|0.26285
21:06:20|0.26273
21:06:21|0.26273
21:06:22|0.26273
21:06:23|0.26273
21:06:24|0.26273
21:06:25|0.26273
21:06:26|0.26273
21:06:27|0.26273
21:06:28|0.26273
21:06:29|0.26273
21:06:30|0.26275
21:06:31|0.26275
21:06:32|0.26275
21:06:33|0.26275
21:06:34|0.26275
21:06:36|0.263
21:06:36|0.263
21:06:38|0.26274
21:06:39|0.26224
21:06:40|0.26224
21:06:41|0.26257
21:06:42|0.26257
21:06:44|0.26257
21:06:45|0.26203
21:06:46|0.26203
21:06:47|0.26203
21:06:48|0.26203
21:06:49|0.26203
21:06:51|0.26203
21:06:51|0.26203
21:06:53|0.26269
21:06:54|0.26269
21:06:56|0.26269
21:06:56|0.26269
21:06:57|0.26202
21:06:58|0.26202
21:06:59|0.26202
21:07:00|0.26239
21:07:02|0.26239
21:07:02|0.26202
21:07:04|0.26274
21:07:04|0.26274
21:07:07|0.26274
21:07:07|0.26241
21:07:08|0.26241
21:07:10|0.26439
21:07:12|0.26487
21:07:13|0.2644
21:07:14|0.2644
21:07:14|0.2644
21:07:15|0.26441
21:07:17|0.26441
21:07:18|0.26439
21:07:19|0.26487
21:07:20|0.26487
21:07:21|0.26487
21:07:22|0.26487
21:07:23|0.26487
21:07:24|0.26487
21:07:25|0.26487
21:07:26|0.26495
21:07:27|0.26495
21:07:28|0.26495
21:07:29|0.26492
21:07:30|0.26489
21:07:31|0.26489
21:07:33|0.26411
21:07:33|0.26411
21:07:34|0.26411
21:07:35|0.26411
21:07:37|0.26411
21:07:38|0.26411
21:07:39|0.26411
21:07:39|0.26411
21:07:41|0.26297
21:07:43|0.26335
21:07:43|0.26335
21:07:44|0.26335
21:07:46|0.26335
21:07:47|0.26335
21:07:47|0.26335
21:07:48|0.26335
21:07:50|0.26335
21:07:51|0.26335
21:07:53|0.26359
21:07:54|0.26359
21:07:55|0.26404
21:07:56|0.26453
21:07:57|0.26453
21:07:58|0.26453
21:07:59|0.26453
21:08:01|0.26453
21:08:02|0.26453
21:08:03|0.26453
21:08:03|0.26453
21:08:05|0.26405
21:08:06|0.26405
21:08:07|0.26405
21:08:08|0.26405
21:08:09|0.26405
21:08:10|0.26481
21:08:11|0.26481
21:08:12|0.26453
21:08:13|0.265
21:08:14|0.265
21:08:15|0.26481
21:08:16|0.26481
21:08:17|0.26534
21:08:18|0.26502
21:08:19|0.26502
21:08:20|0.26502
21:08:21|0.26506
21:08:23|0.26555
21:08:24|0.26555
21:08:25|0.26555
21:08:26|0.2658
21:08:26|0.26555
21:08:27|0.26555
21:08:28|0.26555
21:08:30|0.26555
21:08:31|0.26586
21:08:31|0.26555
21:08:32|0.26555
21:08:33|0.26555
21:08:34|0.26555
21:08:36|0.26555
21:08:37|0.26584
21:08:37|0.26584
21:08:38|0.26528
21:08:39|0.26487
21:08:40|0.26475
21:08:41|0.26475
21:08:42|0.26473
21:08:43|0.26473
21:08:44|0.26473
21:08:46|0.26472
21:08:46|0.26472
21:08:48|0.26472
21:08:48|0.26472
21:08:49|0.26472
21:08:51|0.26472
21:08:52|0.265
21:08:54|0.265
21:08:54|0.265
21:08:55|0.265
21:08:56|0.265
21:08:57|0.265
21:08:58|0.265
21:09:00|0.265
21:09:02|0.265
21:09:02|0.265
21:09:04|0.26472
21:09:05|0.26472
21:09:06|0.265
21:09:06|0.265
21:09:08|0.265
21:09:10|0.265
21:09:10|0.265
21:09:11|0.265
21:09:12|0.265
21:09:13|0.265
21:09:14|0.265
21:09:15|0.26472
21:09:16|0.26472
21:09:17|0.26472
21:09:18|0.26472
21:09:19|0.26472
21:09:20|0.26472
21:09:21|0.26472
21:09:22|0.265
21:09:24|0.26506
21:09:25|0.26526
21:09:27|0.2653
21:09:27|0.26509
21:09:28|0.26506
21:09:29|0.26506
21:09:30|0.26506
21:09:31|0.26506
21:09:32|0.265
21:09:33|0.265
21:09:34|0.265
21:09:35|0.265
21:09:36|0.26506
21:09:37|0.26506
21:09:38|0.26506
21:09:39|0.26506
21:09:40|0.26506
21:09:41|0.26506
21:09:42|0.26506
21:09:44|0.26506
21:09:46|0.26506
21:09:46|0.26506
21:09:47|0.26506
21:09:48|0.26464
21:09:49|0.265
21:09:50|0.265
21:09:51|0.265
21:09:53|0.265
21:09:55|0.26463
21:09:55|0.26463
21:09:56|0.26463
21:09:57|0.26463
21:09:58|0.26463
21:09:59|0.26463
21:10:00|0.26463
21:10:01|0.26463
21:10:02|0.26462
21:10:04|0.26447
21:10:04|0.26447
21:10:07|0.26463
21:10:07|0.26463
21:10:08|0.26463
21:10:10|0.26463
21:10:10|0.26463
21:10:11|0.26463
21:10:12|0.26463
21:10:14|0.26463
21:10:16|0.26463
21:10:16|0.26463
21:10:17|0.26463
21:10:18|0.26463
21:10:19|0.26449
21:10:20|0.2645
21:10:22|0.26463
21:10:22|0.26463
21:10:24|0.26463
21:10:25|0.26491
21:10:26|0.26491
21:10:27|0.26491
21:10:28|0.26491
21:10:30|0.26491
21:10:31|0.2644
21:10:32|0.2645
21:10:32|0.2635
21:10:34|0.26337
21:10:34|0.26384
21:10:36|0.26384
21:10:37|0.26384
21:10:38|0.26384
21:10:38|0.26384
21:10:40|0.26384
21:10:41|0.26384
21:10:42|0.26384
21:10:43|0.26384
21:10:43|0.2635
21:10:45|0.26297
21:10:46|0.26279
21:10:47|0.2618
21:10:47|0.26248
21:10:49|0.26178
21:10:49|0.26178
21:10:51|0.26178
21:10:52|0.2616
21:10:53|0.26133
21:10:54|0.26133
21:10:55|0.26174
21:10:56|0.26129
21:10:57|0.26129
21:10:58|0.26175
21:11:00|0.26203
21:11:00|0.26203
21:11:01|0.26389
21:11:03|0.26389
21:11:04|0.26373
21:11:06|0.26436
21:11:06|0.26436
21:11:07|0.26436
21:11:08|0.26436
21:11:10|0.26375
21:11:11|0.26375
21:11:11|0.26375
21:11:12|0.26375
21:11:14|0.26386
21:11:15|0.26385
21:11:16|0.26386
21:11:16|0.26386
21:11:18|0.26386
21:11:18|0.26386
21:11:20|0.26386
21:11:21|0.26386
21:11:23|0.26386
21:11:23|0.26386
21:11:24|0.26384
21:11:25|0.26335
21:11:26|0.26335
21:11:27|0.26342
21:11:28|0.26342
21:11:29|0.26342
21:11:30|0.26342
21:11:31|0.26342
21:11:32|0.26342
21:11:33|0.26342
21:11:34|0.26342
21:11:35|0.26347
21:11:36|0.26347
21:11:37|0.26392
21:11:38|0.26392
21:11:39|0.26412
21:11:40|0.26334
21:11:41|0.26334
21:11:42|0.26334
21:11:43|0.26334
21:11:44|0.26334
21:11:45|0.26334
21:11:47|0.26334
21:11:48|0.26334
21:11:48|0.26334
21:11:50|0.26259
21:11:51|0.2632
21:11:52|0.26328
21:11:53|0.26334
21:11:54|0.26334
21:11:56|0.26334
21:11:56|0.26334
21:11:57|0.26334
21:11:59|0.26273
21:12:00|0.26312
21:12:01|0.26312
21:12:02|0.26312
21:12:03|0.26312
21:12:05|0.26312
21:12:05|0.26254
21:12:06|0.26254
21:12:07|0.26254
21:12:08|0.26245
21:12:09|0.26245
21:12:10|0.26245
21:12:11|0.26268
21:12:13|0.26268
21:12:14|0.26276
21:12:14|0.26276
21:12:16|0.26276
21:12:17|0.26276
21:12:19|0.26276
21:12:19|0.26276
21:12:20|0.26251
21:12:21|0.26251
21:12:22|0.26251
21:12:23|0.26251
21:12:24|0.26251
21:12:26|0.26251
21:12:26|0.26251
21:12:27|0.26251
21:12:29|0.26251
21:12:30|0.26251
21:12:31|0.26251
21:12:32|0.26258
21:12:32|0.26258
21:12:33|0.26258
21:12:35|0.26258
21:12:35|0.26258
21:12:36|0.26258
21:12:37|0.26258
21:12:39|0.26258
21:12:40|0.26253
21:12:40|0.2618
21:12:42|0.2618
21:12:43|0.26215
21:12:43|0.26215
21:12:44|0.26215
21:12:45|0.26215
21:12:46|0.26215
21:12:48|0.26215
21:12:49|0.26215
21:12:50|0.26215
21:12:51|0.2625
21:12:52|0.2625
21:12:53|0.2625
21:12:54|0.2625
21:12:55|0.2625
21:12:56|0.2625
21:12:58|0.2625
21:12:58|0.2625
21:13:00|0.26264
21:13:00|0.26344
21:13:02|0.26363
21:13:03|0.26363
21:13:03|0.26363
21:13:06|0.26373
21:13:06|0.26373
21:13:07|0.26373
21:13:09|0.26414
21:13:10|0.26415
21:13:12|0.26429
21:13:12|0.26429
21:13:13|0.26429
21:13:14|0.26404
21:13:16|0.26404
21:13:17|0.26404
21:13:18|0.26368
21:13:20|0.26368
21:13:20|0.26368
21:13:21|0.26368
21:13:22|0.26368
21:13:24|0.26368
21:13:24|0.26368
21:13:25|0.26368
21:13:27|0.26368
21:13:28|0.26368
21:13:30|0.26323
21:13:30|0.26323
21:13:31|0.26323
21:13:32|0.26323
21:13:33|0.26323
21:13:34|0.26323
21:13:35|0.26323
21:13:36|0.26323
21:13:37|0.26296
21:13:38|0.26296
21:13:39|0.26296
21:13:40|0.26296
21:13:41|0.26296
21:13:42|0.26296
21:13:43|0.26296
21:13:44|0.26296
21:13:46|0.26296
21:13:47|0.26296
21:13:49|0.26296
21:13:49|0.26296
21:13:50|0.26296
21:13:51|0.26296
21:13:52|0.26296
21:13:53|0.26296
21:13:54|0.26296
21:13:55|0.26326
21:13:57|0.26397
21:13:58|0.26397
21:13:59|0.26397
21:14:01|0.26397
21:14:01|0.26397
21:14:03|0.2636
21:14:05|0.2636
21:14:05|0.2636
21:14:06|0.2636
21:14:07|0.2636
21:14:08|0.2636
21:14:09|0.2636
21:14:10|0.2636
21:14:11|0.2636
21:14:12|0.2636
21:14:13|0.26382
21:14:14|0.26382
21:14:15|0.26382
21:14:16|0.26382
21:14:17|0.26382
21:14:18|0.26382
21:14:19|0.26396
21:14:20|0.26414
21:14:21|0.26447
21:14:22|0.26426
21:14:23|0.26431
21:14:24|0.26427
21:14:25|0.26414
21:14:26|0.26414
21:14:27|0.26423
21:14:28|0.26423
21:14:29|0.26423
21:14:30|0.26423
21:14:31|0.26381
21:14:32|0.26381
21:14:33|0.26381
21:14:34|0.26381
21:14:35|0.26315
21:14:37|0.26315
21:14:37|0.26329
21:14:38|0.26329
21:14:40|0.26329
21:14:40|0.26329
21:14:41|0.26287
21:14:42|0.26287
21:14:44|0.2635
21:14:45|0.26289
21:14:45|0.26289
21:14:47|0.26221
21:14:47|0.26244
21:14:48|0.26244
21:14:51|0.26244
21:14:51|0.26244
21:14:52|0.26244
21:14:53|0.26243
21:14:54|0.26243
21:14:55|0.26244
21:14:56|0.26244
21:14:57|0.26244
21:14:59|0.26244
21:15:00|0.26244
21:15:01|0.26244
21:15:02|0.26244
21:15:02|0.26244
21:15:04|0.26244
21:15:05|0.26244
21:15:07|0.26244
21:15:07|0.26261
21:15:09|0.26261
21:15:10|0.26261
21:15:11|0.26251
21:15:12|0.26238
21:15:12|0.26235
21:15:14|0.26235
21:15:15|0.26235
21:15:16|0.26235
21:15:16|0.26235
21:15:18|0.26235
21:15:18|0.2621
21:15:20|0.26167
21:15:21|0.26203
21:15:22|0.26203
21:15:23|0.26198
21:15:24|0.26029
21:15:24|0.26029
21:15:26|0.26029
21:15:26|0.26029
21:15:28|0.25928
21:15:28|0.25976
21:15:30|0.25976
21:15:31|0.25976
21:15:32|0.25971
21:15:33|0.25971
21:15:34|0.25945
21:15:35|0.25943
21:15:36|0.25743
21:15:37|0.25834
21:15:38|0.25859
21:15:40|0.2589
21:15:41|0.25918
21:15:42|0.25872
21:15:43|0.25871
21:15:43|0.25912
21:15:45|0.25914
21:15:46|0.25994
21:15:47|0.25958
21:15:47|0.25958
21:15:49|0.2609
21:15:50|0.2611
21:15:51|0.26067
21:15:52|0.26067
21:15:53|0.26067
21:15:54|0.26065
21:15:55|0.26065
21:15:56|0.26065
21:15:57|0.26065
21:15:58|0.26065
21:16:00|0.26065
21:16:00|0.26065
21:16:02|0.26064
21:16:03|0.26064
21:16:04|0.26007
21:16:05|0.26007
21:16:06|0.26009
21:16:07|0.26009
21:16:08|0.26
21:16:09|0.25995
21:16:10|0.25995
21:16:11|0.25995
21:16:12|0.26063
21:16:13|0.26046
21:16:14|0.26009
21:16:15|0.26044
21:16:16|0.26044
21:16:17|0.26044
21:16:18|0.26044
21:16:19|0.26044
21:16:21|0.25959
21:16:22|0.25959
21:16:22|0.25959
21:16:24|0.26004
21:16:25|0.26004
21:16:25|0.26004
21:16:27|0.26004
21:16:28|0.26004
21:16:28|0.26004
21:16:29|0.25959
21:16:31|0.25959
21:16:32|0.25959
21:16:33|0.25996
21:16:34|0.25996
21:16:35|0.25996
21:16:36|0.25996
21:16:37|0.25996
21:16:38|0.25996
21:16:39|0.25996
21:16:40|0.25996
21:16:41|0.25996
21:16:42|0.25996
21:16:43|0.25996
21:16:44|0.25996
21:16:45|0.25996
21:16:46|0.25996
21:16:47|0.25959
21:16:49|0.25959
21:16:50|0.25922
21:16:51|0.25922
21:16:51|0.25922
21:16:53|0.25911
21:16:53|0.26009
21:16:55|0.2597
21:16:55|0.2597
21:16:56|0.2597
21:16:57|0.2597
21:16:58|0.2597
21:17:00|0.2597
21:17:02|0.2597
21:17:03|0.26009
21:17:04|0.26009
21:17:05|0.25994
21:17:06|0.25994
21:17:08|0.25994
21:17:09|0.25994
21:17:10|0.25994
21:17:11|0.25994
21:17:12|0.25994
21:17:13|0.25993
21:17:14|0.25993
21:17:15|0.26055
21:17:16|0.26055
21:17:17|0.26055
21:17:18|0.26055
21:17:19|0.26055
21:17:20|0.26055
21:17:21|0.26055
21:17:22|0.26055
21:17:23|0.26055
21:17:24|0.26055
21:17:25|0.26055
21:17:26|0.26055
21:17:27|0.26055
21:17:28|0.26055
21:17:29|0.26055
21:17:30|0.26043
21:17:31|0.26043
21:17:32|0.26167
21:17:33|0.26158
21:17:34|0.2609
21:17:35|0.2609
21:17:36|0.26133
21:17:37|0.26133
21:17:38|0.26133
21:17:39|0.26133
21:17:40|0.26133
21:17:41|0.26133
21:17:42|0.26133
21:17:43|0.26133
21:17:44|0.26133
21:17:45|0.26133
21:17:46|0.26133
21:17:47|0.26133
21:17:48|0.26133
21:17:49|0.26215
21:17:50|0.26215
21:17:51|0.26215
21:17:52|0.26215
21:17:53|0.26215
21:17:54|0.26215
21:17:55|0.26215
21:17:56|0.26215
21:17:58|0.2622
21:17:59|0.2622
21:17:59|0.2622
21:18:01|0.26223
21:18:03|0.2618
21:18:04|0.26151
21:18:05|0.26151
21:18:06|0.26151
21:18:07|0.26177
21:18:08|0.26177
21:18:09|0.26177
21:18:10|0.26193
21:18:12|0.26193
21:18:12|0.26193
21:18:14|0.26193
21:18:14|0.26156
21:18:16|0.26156
21:18:16|0.26156
21:18:17|0.26158
21:18:19|0.26158
21:18:19|0.26158
21:18:20|0.26158
21:18:21|0.26158
21:18:22|0.26158
21:18:23|0.26158
21:18:24|0.26158
21:18:25|0.26158
21:18:27|0.26158
21:18:28|0.26158
21:18:28|0.26191
21:18:30|0.26191
21:18:31|0.26191
21:18:31|0.26191
21:18:32|0.26191
21:18:34|0.26191
21:18:34|0.26191
21:18:35|0.26191
21:18:36|0.26191
21:18:37|0.26191
21:18:39|0.26191
21:18:39|0.26191
21:18:41|0.26191
21:18:42|0.26192
21:18:43|0.26192
21:18:44|0.26192
21:18:45|0.26192
21:18:46|0.26191
21:18:48|0.26195
21:18:48|0.26195
21:18:49|0.26195
21:18:51|0.26195
21:18:52|0.26195
21:18:52|0.26195
21:18:53|0.26195
21:18:54|0.26195
21:18:56|0.26195
21:18:57|0.26195
21:18:58|0.26195
21:18:59|0.26195
21:19:00|0.26195
21:19:01|0.26195
21:19:02|0.26195
21:19:03|0.26139
21:19:04|0.26137
21:19:04|0.26137
21:19:05|0.26137
21:19:08|0.26137
21:19:08|0.26137
21:19:09|0.26137
21:19:11|0.26137
21:19:12|0.26092
21:19:12|0.26092
21:19:13|0.26114
21:19:14|0.26114
21:19:16|0.26114
21:19:17|0.26114
21:19:17|0.26114
21:19:18|0.26114
21:19:19|0.26114
21:19:21|0.26114
21:19:22|0.26114
21:19:23|0.26114
21:19:24|0.26114
21:19:25|0.26117
21:19:26|0.26117
21:19:26|0.26117
21:19:27|0.26117
21:19:28|0.26117
21:19:29|0.26117
21:19:31|0.26117
21:19:31|0.26117
21:19:32|0.26068
21:19:33|0.26079
21:19:34|0.26079
21:19:35|0.26079
21:19:37|0.26079
21:19:37|0.26119
21:19:39|0.26119
21:19:40|0.26119
21:19:41|0.26119
21:19:42|0.26119
21:19:43|0.26119
21:19:44|0.26119
21:19:45|0.26119
21:19:46|0.26119
21:19:47|0.26119
21:19:48|0.26119
21:19:49|0.26119
21:19:50|0.26119
21:19:51|0.26119
21:19:52|0.26119
21:19:53|0.2612
21:19:54|0.2612
21:19:55|0.26056
21:19:56|0.26115
21:19:57|0.26118
21:19:58|0.26129
21:19:59|0.26129
21:20:00|0.26164
21:20:02|0.26129
21:20:02|0.26129
21:20:03|0.26129
21:20:05|0.26129
21:20:06|0.26129
21:20:07|0.26129
21:20:09|0.26129
21:20:09|0.2613
21:20:10|0.2613
21:20:12|0.2606
21:20:12|0.26077
21:20:13|0.26042
21:20:14|0.26042
21:20:15|0.26075
21:20:16|0.26075
21:20:18|0.26069
21:20:19|0.26085
21:20:20|0.26085
21:20:21|0.26085
21:20:22|0.26085
21:20:23|0.26085
21:20:24|0.26085
21:20:25|0.26012
21:20:26|0.26072
21:20:27|0.26072
21:20:28|0.26072
21:20:29|0.26072
21:20:30|0.26072
21:20:31|0.26059
21:20:32|0.26059
21:20:33|0.26059
21:20:34|0.26059
21:20:36|0.26072
21:20:36|0.26072
21:20:38|0.26072
21:20:39|0.26065
21:20:40|0.26065
21:20:41|0.26065
21:20:42|0.26006
21:20:43|0.26006
21:20:44|0.26
21:20:45|0.26059
21:20:46|0.26001
21:20:47|0.26001
21:20:48|0.26001
21:20:49|0.26001
21:20:50|0.26001
21:20:51|0.26001
21:20:52|0.26001
21:20:53|0.26001
21:20:54|0.26001
21:20:55|0.2603
21:20:56|0.2603
21:20:57|0.2603
21:20:58|0.2603
21:20:59|0.2603
21:21:00|0.2603
21:21:01|0.2603
21:21:02|0.2603
21:21:03|0.2603
21:21:04|0.2603
21:21:05|0.26003
21:21:06|0.26003
21:21:07|0.26003
21:21:08|0.26003
21:21:10|0.2603
21:21:11|0.2603
21:21:12|0.2603
21:21:13|0.2603
21:21:14|0.26004
21:21:15|0.26004
21:21:16|0.26004
21:21:17|0.26004
21:21:18|0.26004
21:21:19|0.26004
21:21:20|0.26004
21:21:21|0.26004
21:21:22|0.26004
21:21:23|0.26004
21:21:24|0.26055
21:21:25|0.26078
21:21:26|0.26078
21:21:27|0.26078
21:21:28|0.26078
21:21:29|0.26078
21:21:30|0.26078
21:21:31|0.26078
21:21:32|0.26078
21:21:33|0.26078
21:21:34|0.26001
21:21:36|0.26001
21:21:37|0.26001
21:21:37|0.26001
21:21:38|0.26001
21:21:39|0.26001
21:21:41|0.26061
21:21:41|0.26061
21:21:43|0.26061
21:21:43|0.26066
21:21:44|0.26077
21:21:46|0.26061
21:21:46|0.26002
21:21:47|0.26002
21:21:49|0.26002
21:21:49|0.26002
21:21:51|0.26002
21:21:52|0.26002
21:21:53|0.26002
21:21:54|0.26065
21:21:55|0.26065
21:21:56|0.26065
21:21:57|0.26003
21:21:58|0.26003
21:21:59|0.26065
21:22:00|0.26065
21:22:01|0.26065
21:22:02|0.26065
21:22:04|0.26065
21:22:05|0.26002
21:22:06|0.26002
21:22:08|0.26002
21:22:09|0.26002
21:22:09|0.26002
21:22:11|0.26002
21:22:12|0.26002
21:22:13|0.26002
21:22:14|0.26002
21:22:15|0.26002
21:22:16|0.26002
21:22:17|0.26049
21:22:19|0.26049
21:22:20|0.26048
21:22:21|0.26048
21:22:22|0.26007
21:22:23|0.26007
21:22:23|0.26007
21:22:25|0.26007
21:22:26|0.26007
21:22:27|0.26006
21:22:28|0.26006
21:22:29|0.26
21:22:30|0.26
21:22:31|0.26
21:22:32|0.26
21:22:32|0.26
21:22:34|0.26
21:22:35|0.26
21:22:36|0.26
21:22:36|0.26
21:22:38|0.26007
21:22:39|0.26007
21:22:41|0.26007
21:22:42|0.26
21:22:43|0.26
21:22:44|0.26035
21:22:45|0.26035
21:22:46|0.26006
21:22:47|0.26006
21:22:48|0.26006
21:22:49|0.26006
21:22:50|0.26006
21:22:51|0.26006
21:22:52|0.26006
21:22:53|0.26034
21:22:54|0.26034
21:22:55|0.26034
21:22:56|0.26034
21:22:57|0.26034
21:22:58|0.2606
21:22:59|0.2606
21:23:00|0.2606
21:23:01|0.2606
21:23:02|0.2606
21:23:03|0.2606
21:23:04|0.26065
21:23:05|0.26065
21:23:07|0.26077
21:23:08|0.26077
21:23:09|0.26061
21:23:10|0.26061
21:23:11|0.26061
21:23:13|0.26061
21:23:13|0.26061
21:23:14|0.26061
21:23:16|0.26061
21:23:16|0.26061
21:23:17|0.26061
21:23:18|0.26061
21:23:19|0.26061
21:23:20|0.26061
21:23:21|0.26061
21:23:22|0.26061
21:23:24|0.26061
21:23:24|0.26061
21:23:26|0.26061
21:23:26|0.26128
21:23:28|0.26128
21:23:28|0.2613
21:23:29|0.2613
21:23:30|0.26091
21:23:31|0.26091
21:23:32|0.26091
21:23:33|0.26091
21:23:34|0.26091
21:23:35|0.26091
21:23:37|0.26091
21:23:37|0.26091
21:23:38|0.26091
21:23:39|0.26091
21:23:41|0.26091
21:23:42|0.26091
21:23:43|0.26091
21:23:45|0.26117
21:23:46|0.26117
21:23:47|0.26117
21:23:47|0.26117
21:23:49|0.26117
21:23:49|0.26117
21:23:50|0.26091
21:23:51|0.26115
21:23:52|0.26019
21:23:54|0.26076
21:23:55|0.26076
21:23:56|0.26067
21:23:57|0.26067
21:23:58|0.26067
21:23:59|0.26067
21:24:00|0.26067
21:24:01|0.26067
21:24:02|0.26067
21:24:03|0.26067
21:24:05|0.26067
21:24:05|0.26068
21:24:06|0.26068
21:24:07|0.26068
21:24:08|0.26068
21:24:09|0.26068
21:24:10|0.26068
21:24:11|0.26067
21:24:12|0.26067
21:24:13|0.26067
21:24:14|0.26067
21:24:15|0.26067
21:24:16|0.26067
21:24:17|0.26067
21:24:18|0.26111
21:24:19|0.26111
21:24:20|0.26111
21:24:22|0.26111
21:24:23|0.26111
21:24:24|0.26111
21:24:26|0.26068
21:24:26|0.26068
21:24:27|0.26068
21:24:28|0.26068
21:24:29|0.26068
21:24:30|0.26068
21:24:31|0.26068
21:24:32|0.26068
21:24:33|0.26068
21:24:34|0.26068
21:24:35|0.26068
21:24:37|0.2607
21:24:38|0.2607
21:24:39|0.2607
21:24:41|0.2607
21:24:41|0.2607
21:24:42|0.2607
21:24:44|0.2607
21:24:45|0.2607
21:24:50|0.2607
21:24:50|0.2607
21:24:51|0.2607
21:24:53|0.2607
21:24:53|0.26111
21:24:55|0.26111
21:24:55|0.26111
21:24:57|0.26111
21:24:57|0.26111
21:24:58|0.26111
21:24:59|0.26111
21:25:00|0.26111
21:25:02|0.26111
21:25:02|0.26111
21:25:03|0.26111
21:25:05|0.26111
21:25:05|0.26111
21:25:07|0.26111
21:25:08|0.26111
21:25:10|0.26111
21:25:11|0.26072
21:25:12|0.26072
21:25:13|0.26072
21:25:15|0.26072
21:25:15|0.26072
21:25:16|0.26072
21:25:17|0.26125
21:25:18|0.26125
21:25:20|0.26125
21:25:20|0.26125
21:25:21|0.26125
21:25:22|0.26126
21:25:23|0.26126
21:25:25|0.2613
21:25:25|0.2613
21:25:26|0.2613
21:25:27|0.2613
21:25:28|0.2613
21:25:29|0.2613
21:25:30|0.2613
21:25:31|0.2613
21:25:32|0.2613
21:25:34|0.2613
21:25:34|0.2613
21:25:35|0.2613
21:25:36|0.2613
21:25:37|0.2613
21:25:39|0.2613
21:25:39|0.2613
21:25:40|0.26124
21:25:41|0.26124
21:25:42|0.26124
21:25:43|0.26124
21:25:44|0.2613
21:25:46|0.2613
21:25:47|0.2613
21:25:48|0.2613
21:25:49|0.2613
21:25:50|0.2613
21:25:51|0.2613
21:25:52|0.2613
21:25:53|0.2613
21:25:54|0.2613
21:25:55|0.2613
21:25:57|0.2613
21:25:57|0.2613
21:25:59|0.2613
21:26:00|0.2613
21:26:00|0.2613
21:26:02|0.2613
21:26:03|0.2613
21:26:04|0.2613
21:26:06|0.2613
21:26:06|0.2613
21:26:07|0.26124
21:26:09|0.26124
21:26:11|0.26111
21:26:12|0.26111
21:26:13|0.26111
21:26:14|0.26111
21:26:14|0.26111
21:26:15|0.26111
21:26:17|0.26111
21:26:18|0.26111
21:26:18|0.26111
21:26:20|0.26111
21:26:21|0.26111
21:26:22|0.26111
21:26:23|0.26111
21:26:25|0.261
21:26:25|0.261
21:26:27|0.261
21:26:27|0.26129
21:26:28|0.26129
21:26:29|0.26129
21:26:31|0.26129
21:26:32|0.26129
21:26:33|0.261
21:26:34|0.2608
21:26:35|0.2608
21:26:36|0.2608
21:26:37|0.2608
21:26:38|0.2608
21:26:39|0.2608
21:26:40|0.2608
21:26:41|0.2608
21:26:42|0.2608
21:26:43|0.26128
21:26:44|0.2608
21:26:45|0.2608
21:26:46|0.26128
21:26:47|0.26128
21:26:48|0.26128
21:26:49|0.26128
21:26:50|0.26128
21:26:51|0.26081
21:26:52|0.26081
21:26:53|0.2608
21:26:54|0.2608
21:26:55|0.2608
21:26:56|0.2608
21:26:57|0.26101
21:26:58|0.2608
21:26:59|0.2608
21:27:00|0.2608
21:27:01|0.2608
21:27:03|0.2608
21:27:03|0.2608
21:27:05|0.2608
21:27:05|0.2608
21:27:07|0.2608
21:27:07|0.26102
21:27:09|0.26102
21:27:10|0.26102
21:27:11|0.26102
21:27:12|0.26102
21:27:14|0.26102
21:27:15|0.26102
21:27:16|0.26102
21:27:16|0.26102
21:27:18|0.26101
21:27:18|0.26101
21:27:19|0.26101
21:27:20|0.26101
21:27:21|0.26101
21:27:22|0.26101
21:27:23|0.26101
21:27:24|0.26102
21:27:25|0.26102
21:27:27|0.26102
21:27:27|0.26102
21:27:29|0.26102
21:27:29|0.26102
21:27:30|0.26102
21:27:32|0.26102
21:27:32|0.26102
21:27:33|0.26102
21:27:34|0.26102
21:27:36|0.26102
21:27:37|0.26102
21:27:38|0.26129
21:27:39|0.26129
21:27:40|0.26129
21:27:41|0.26129
21:27:43|0.26129
21:27:43|0.26129
21:27:45|0.26129
21:27:46|0.26129
21:27:46|0.26129
21:27:47|0.26129
21:27:49|0.26103
21:27:49|0.26103
21:27:51|0.26103
21:27:52|0.26103
21:27:52|0.26103
21:27:54|0.26103
21:27:54|0.26103
21:27:55|0.26103
21:27:56|0.26103
21:27:58|0.26103
21:27:58|0.26103
21:27:59|0.26129
21:28:01|0.26102
21:28:02|0.26102
21:28:02|0.26102
21:28:04|0.26069
21:28:05|0.26069
21:28:06|0.26069
21:28:06|0.26069
21:28:07|0.26069
21:28:09|0.26069
21:28:10|0.26069
21:28:11|0.26069
21:28:12|0.26069
21:28:14|0.26069
21:28:15|0.26069
21:28:15|0.26069
21:28:17|0.26069
21:28:19|0.26069
21:28:19|0.26069
21:28:20|0.26069
21:28:22|0.26069
21:28:23|0.26069
21:28:24|0.26069
21:28:25|0.26069
21:28:26|0.26069
21:28:27|0.26069
21:28:28|0.26069
21:28:30|0.26069
21:28:30|0.26069
21:28:32|0.26069
21:28:32|0.26069
21:28:34|0.26069
21:28:35|0.2607
21:28:36|0.2607
21:28:37|0.26069
21:28:38|0.26069
21:28:39|0.26068
21:28:39|0.26068
21:28:40|0.26125
21:28:42|0.26125
21:28:43|0.26125
21:28:45|0.26125
21:28:45|0.26125
21:28:46|0.26125
21:28:47|0.26125
21:28:48|0.26125
21:28:49|0.26125
21:28:50|0.26125
21:28:52|0.26125
21:28:52|0.26125
21:28:55|0.2612
21:28:55|0.2612
21:28:56|0.2612
21:28:57|0.2612
21:28:58|0.2612
21:28:59|0.2612
21:29:00|0.2612
21:29:01|0.2612
21:29:02|0.2612
21:29:03|0.2612
21:29:04|0.2607
21:29:05|0.26124
21:29:06|0.26125
21:29:07|0.26125
21:29:08|0.26125
21:29:09|0.26125
21:29:10|0.26125
21:29:11|0.26125
21:29:13|0.26125
21:29:13|0.26125
21:29:16|0.26125
21:29:16|0.26125
21:29:17|0.26125
21:29:18|0.26125
21:29:19|0.26099
21:29:20|0.26099
21:29:21|0.26099
21:29:22|0.26099
21:29:23|0.26099
21:29:24|0.26099
21:29:25|0.26099
21:29:26|0.26099
21:29:27|0.26099
21:29:28|0.26099
21:29:29|0.26099
21:29:30|0.26128
21:29:31|0.26128
21:29:32|0.26099
21:29:33|0.26128
21:29:34|0.26128
21:29:35|0.26128
21:29:36|0.26128
21:29:37|0.26128
21:29:38|0.261
21:29:39|0.261
21:29:41|0.261
21:29:42|0.261
21:29:43|0.261
21:29:44|0.261
21:29:45|0.26128
21:29:46|0.26128
21:29:47|0.26128
21:29:48|0.26128
21:29:49|0.26128
21:29:50|0.26128
21:29:51|0.26128
21:29:52|0.26128
21:29:53|0.26128
21:29:54|0.26128
21:29:54|0.26128
21:29:56|0.2613
21:29:57|0.2613
21:29:58|0.2613
21:29:59|0.26128
21:30:00|0.26128
21:30:02|0.26128
21:30:02|0.26128
21:30:03|0.26128
21:30:04|0.26128
21:30:05|0.26128
21:30:06|0.26128
21:30:07|0.26128
21:30:08|0.26101
21:30:09|0.26101
21:30:10|0.26101
21:30:12|0.26101
21:30:14|0.26101
21:30:14|0.26101
21:30:16|0.26101
21:30:17|0.26101
21:30:18|0.26128
21:30:19|0.26128
21:30:19|0.26128
21:30:20|0.26128
21:30:22|0.26128
21:30:23|0.26128
21:30:24|0.26128
21:30:25|0.26128
21:30:26|0.26128
21:30:27|0.26128
21:30:28|0.26128
21:30:29|0.26128
21:30:30|0.26128
21:30:30|0.261
21:30:32|0.261
21:30:33|0.261
21:30:34|0.261
21:30:35|0.261
21:30:36|0.261
21:30:37|0.261
21:30:37|0.261
21:30:39|0.261
21:30:39|0.261
21:30:40|0.261
21:30:42|0.26096
21:30:43|0.26096
21:30:44|0.26096
21:30:45|0.26096
21:30:46|0.26096
21:30:47|0.26096
21:30:47|0.26094
21:30:49|0.26094
21:30:50|0.26094
21:30:51|0.26094
21:30:51|0.26096
21:30:53|0.26096
21:30:54|0.26096
21:30:55|0.26068
21:30:55|0.26068
21:30:56|0.26069
21:30:58|0.26069
21:30:59|0.26069
21:31:00|0.26068
21:31:01|0.26117
21:31:02|0.26117
21:31:03|0.26117
21:31:03|0.26117
21:31:05|0.26068
21:31:07|0.26068
21:31:07|0.26095
21:31:08|0.26095
21:31:10|0.26095
21:31:10|0.26095
21:31:12|0.26095
21:31:13|0.26095
21:31:14|0.26095
21:31:16|0.26095
21:31:16|0.26095
21:31:17|0.26095
21:31:18|0.26095
21:31:19|0.26095
21:31:20|0.26095
21:31:21|0.26095
21:31:22|0.26095
21:31:23|0.26095
21:31:24|0.26095
21:31:25|0.26095
21:31:26|0.26095
21:31:28|0.26029
21:31:29|0.26029
21:31:30|0.26095
21:31:31|0.26095
21:31:31|0.26095
21:31:32|0.26095
21:31:34|0.26095
21:31:35|0.26095
21:31:36|0.2604
21:31:36|0.2604
21:31:38|0.2604
21:31:38|0.2604
21:31:40|0.2604
21:31:41|0.2604
21:31:43|0.2604
21:31:43|0.2604
21:31:44|0.26096
21:31:45|0.26028
21:31:46|0.26028
21:31:47|0.26028
21:31:48|0.26029
21:31:49|0.26018
21:31:50|0.26018
21:31:51|0.25974
21:31:52|0.25999
21:31:53|0.25999
21:31:54|0.25999
21:31:55|0.25999
21:31:56|0.25999
21:31:57|0.25999
21:31:58|0.2594
21:31:59|0.25974
21:32:00|0.25911
21:32:01|0.25913
21:32:02|0.25911
21:32:03|0.25924
21:32:04|0.25924
21:32:05|0.25925
21:32:06|0.25979
21:32:07|0.25979
21:32:08|0.25979
21:32:09|0.25996
21:32:10|0.25996
21:32:11|0.25916
21:32:12|0.25916
21:32:13|0.25916
21:32:14|0.25974
21:32:16|0.25974
21:32:18|0.25996
21:32:18|0.25996
21:32:19|0.25996
21:32:20|0.25996
21:32:22|0.25996
21:32:23|0.25996
21:32:24|0.25944
21:32:25|0.25944
21:32:25|0.25944
21:32:26|0.25944
21:32:28|0.25944
21:32:28|0.25944
21:32:29|0.25968
21:32:30|0.25968
21:32:32|0.25968
21:32:34|0.25968
21:32:34|0.25968
21:32:35|0.25968
21:32:36|0.25912
21:32:37|0.25912
21:32:38|0.25912
21:32:39|0.25912
21:32:40|0.25912
21:32:41|0.25912
21:32:42|0.25912
21:32:43|0.25912
21:32:44|0.25912
21:32:45|0.25912
21:32:46|0.25912
21:32:47|0.25912
21:32:48|0.25912
21:32:49|0.25912
21:32:50|0.25912
21:32:51|0.25912
21:32:52|0.25912
21:32:53|0.25912
21:32:55|0.25912
21:32:56|0.25912
21:32:56|0.25911
21:32:57|0.25884
21:32:59|0.25827
21:33:00|0.25827
21:33:01|0.25827
21:33:02|0.25827
21:33:04|0.25884
21:33:05|0.25825
21:33:06|0.25822
21:33:06|0.25822
21:33:07|0.25822
21:33:08|0.25822
21:33:10|0.25825
21:33:11|0.25825
21:33:12|0.25827
21:33:13|0.25814
21:33:14|0.25814
21:33:15|0.25814
21:33:17|0.25814
21:33:17|0.25814
21:33:18|0.25814
21:33:20|0.258
21:33:21|0.258
21:33:22|0.258
21:33:23|0.2576
21:33:24|0.25761
21:33:25|0.25761
21:33:26|0.25799
21:33:27|0.25799
21:33:28|0.25799
21:33:30|0.25799
21:33:30|0.25799
21:33:31|0.25799
21:33:32|0.25799
21:33:33|0.25822
21:33:35|0.25769
21:33:36|0.25769
21:33:37|0.25769
21:33:39|0.25769
21:33:39|0.25821
21:33:40|0.25821
21:33:41|0.25717
21:33:42|0.25717
21:33:43|0.25744
21:33:44|0.25798
21:33:45|0.25798
21:33:46|0.25798
21:33:47|0.25796
21:33:48|0.25796
21:33:50|0.25796
21:33:51|0.25762
21:33:52|0.25762
21:33:53|0.25762
21:33:54|0.25762
21:33:56|0.25762
21:33:56|0.25762
21:33:57|0.25762
21:33:59|0.25762
21:34:00|0.25762
21:34:01|0.25762
21:34:02|0.25762
21:34:03|0.25762
21:34:04|0.25762
21:34:05|0.25762
21:34:06|0.25762
21:34:07|0.25762
21:34:08|0.25762
21:34:09|0.25762
21:34:10|0.25762
21:34:11|0.2571
21:34:12|0.2571
21:34:13|0.2571
21:34:15|0.2576
21:34:15|0.2576
21:34:17|0.2576
21:34:19|0.2576
21:34:19|0.2576
21:34:21|0.2576
21:34:22|0.2576
21:34:23|0.2576
21:34:24|0.2576
21:34:25|0.2576
21:34:27|0.2576
21:34:27|0.2576
21:34:29|0.2576
21:34:29|0.2576
21:34:31|0.2576
21:34:32|0.2576
21:34:33|0.2576
21:34:35|0.2576
21:34:35|0.2576
21:34:37|0.2576
21:34:38|0.2576
21:34:38|0.2576
21:34:39|0.2576
21:34:40|0.2576
21:34:41|0.25713
21:34:42|0.25713
21:34:44|0.25713
21:34:44|0.25713
21:34:45|0.25713
21:34:46|0.25713
21:34:48|0.2576
21:34:48|0.2576
21:34:50|0.2576
21:34:51|0.2576
21:34:51|0.2576
21:34:52|0.2576
21:34:54|0.25759
21:34:54|0.2576
21:34:56|0.2576
21:34:57|0.2576
21:34:58|0.2576
21:34:59|0.2576
21:35:00|0.2576
21:35:01|0.2576
21:35:02|0.2576
21:35:03|0.25715
21:35:04|0.25715
21:35:05|0.25715
21:35:07|0.25715
21:35:07|0.25715
21:35:08|0.25715
21:35:09|0.25715
21:35:10|0.25715
21:35:11|0.25715
21:35:12|0.25715
21:35:13|0.25715
21:35:14|0.25715
21:35:15|0.25715
21:35:16|0.25715
21:35:17|0.25715
21:35:18|0.25715
21:35:20|0.25715
21:35:21|0.25715
21:35:22|0.25714
21:35:22|0.25714
21:35:23|0.25715
21:35:25|0.25715
21:35:27|0.2569
21:35:27|0.2569
21:35:28|0.2569
21:35:29|0.25714
21:35:30|0.25714
21:35:31|0.25714
21:35:32|0.25714
21:35:33|0.25714
21:35:34|0.25714
21:35:35|0.25714
21:35:36|0.25661
21:35:37|0.25661
21:35:38|0.25661
21:35:39|0.25661
21:35:40|0.25661
21:35:41|0.25712
21:35:42|0.25712
21:35:43|0.25664
21:35:44|0.257
21:35:45|0.257
21:35:46|0.257
21:35:48|0.25712
21:35:49|0.25715
21:35:50|0.25715
21:35:50|0.25672
21:35:52|0.25673
21:35:53|0.25673
21:35:54|0.25679
21:35:55|0.25679
21:35:56|0.25715
21:35:56|0.25679
21:35:58|0.25679
21:35:59|0.257
21:36:00|0.257
21:36:01|0.257
21:36:02|0.257
21:36:03|0.257
21:36:04|0.257
21:36:05|0.257
21:36:06|0.257
21:36:07|0.257
21:36:07|0.257
21:36:09|0.257
21:36:10|0.257
21:36:11|0.257
21:36:12|0.257
21:36:13|0.25699
21:36:14|0.25699
21:36:15|0.25715
21:36:16|0.25715
21:36:17|0.25715
21:36:18|0.25715
21:36:20|0.25715
21:36:20|0.25715
21:36:22|0.25679
21:36:23|0.25679
21:36:25|0.25679
21:36:26|0.25679
21:36:26|0.25679
21:36:28|0.25679
21:36:29|0.25679
21:36:30|0.25679
21:36:31|0.25679
21:36:32|0.25715
21:36:33|0.25715
21:36:34|0.25715
21:36:35|0.25715
21:36:36|0.25715
21:36:38|0.25715
21:36:38|0.25715
21:36:39|0.25715
21:36:40|0.25679
21:36:41|0.25679
21:36:43|0.25679
21:36:44|0.25679
21:36:46|0.25679
21:36:46|0.25742
21:36:47|0.25742
21:36:48|0.25742
21:36:49|0.25742
21:36:51|0.25742
21:36:52|0.25742
21:36:53|0.25742
21:36:54|0.2579
21:36:55|0.25884
21:36:56|0.25884
21:36:57|0.25884
21:36:58|0.25883
21:36:59|0.25809
21:37:00|0.25809
21:37:01|0.25809
21:37:02|0.25883
21:37:03|0.25883
21:37:04|0.25883
21:37:05|0.25883
21:37:06|0.25883
21:37:07|0.25883
21:37:08|0.25883
21:37:09|0.25883
21:37:10|0.25883
21:37:11|0.25883
21:37:12|0.25883
21:37:13|0.25883
21:37:14|0.25884
21:37:15|0.25884
21:37:16|0.25884
21:37:17|0.25884
21:37:18|0.25884
21:37:19|0.25884
21:37:21|0.25884
21:37:22|0.25884
21:37:23|0.25884
21:37:24|0.25884
21:37:25|0.25884
21:37:26|0.25883
21:37:27|0.25883
21:37:28|0.25883
21:37:29|0.25883
21:37:30|0.25883
21:37:31|0.25883
21:37:32|0.258
21:37:33|0.2579
21:37:34|0.2579
21:37:35|0.25743
21:37:37|0.25805
21:37:37|0.25805
21:37:39|0.25805
21:37:39|0.25805
21:37:40|0.25805
21:37:42|0.25805
21:37:43|0.25805
21:37:44|0.25805
21:37:45|0.25805
21:37:46|0.25779
21:37:47|0.25779
21:37:48|0.25779
21:37:49|0.25779
21:37:50|0.25779
21:37:51|0.25779
21:37:52|0.25779
21:37:53|0.2579
21:37:54|0.2579
21:37:56|0.2579
21:37:57|0.2579
21:37:58|0.2579
21:37:59|0.2579
21:38:00|0.2579
21:38:01|0.2579
21:38:02|0.2579
21:38:03|0.2579
21:38:04|0.2579
21:38:05|0.2579
21:38:06|0.2579
21:38:07|0.2579
21:38:08|0.2579
21:38:09|0.2579
21:38:10|0.2579
21:38:11|0.2579
21:38:12|0.25844
21:38:13|0.25844
21:38:14|0.25844
21:38:15|0.25844
21:38:17|0.25844
21:38:17|0.25844
21:38:18|0.25901
21:38:20|0.25901
21:38:21|0.25901
21:38:22|0.25901
21:38:23|0.25901
21:38:24|0.25901
21:38:26|0.25901
21:38:27|0.25901
21:38:28|0.25901
21:38:29|0.25901
21:38:30|0.25901
21:38:31|0.25901
21:38:33|0.25901
21:38:33|0.25901
21:38:34|0.25901
21:38:36|0.25917
21:38:36|0.25917
21:38:38|0.25917
21:38:39|0.25917
21:38:40|0.25917
21:38:41|0.25917
21:38:42|0.25917
21:38:43|0.25917
21:38:44|0.25917
21:38:45|0.25916
21:38:46|0.25916
21:38:47|0.25916
21:38:48|0.25916
21:38:49|0.25916
21:38:50|0.25916
21:38:51|0.25916
21:38:53|0.25916
21:38:54|0.25916
21:38:55|0.25916
21:38:56|0.25875
21:38:57|0.25875
21:38:58|0.25875
21:38:59|0.25826
21:39:00|0.25826
21:39:01|0.25826
21:39:02|0.25893
21:39:03|0.25893
21:39:04|0.25893
21:39:05|0.25893
21:39:06|0.25893
21:39:07|0.25893
21:39:08|0.25893
21:39:09|0.25893
21:39:10|0.25893
21:39:11|0.25893
21:39:12|0.25893
21:39:13|0.25893
21:39:14|0.25893
21:39:15|0.25893
21:39:16|0.25893
21:39:17|0.25893
21:39:18|0.25893
21:39:19|0.25893
21:39:20|0.25893
21:39:22|0.25893
21:39:23|0.25893
21:39:24|0.25893
21:39:25|0.25893
21:39:26|0.25893
21:39:27|0.25893
21:39:27|0.25893
21:39:29|0.25893
21:39:30|0.25893
21:39:31|0.25893
21:39:31|0.25893
21:39:33|0.25893
21:39:34|0.25893
21:39:35|0.25893
21:39:36|0.25893
21:39:36|0.25893
21:39:37|0.25893
21:39:39|0.25893
21:39:40|0.25893
21:39:41|0.25893
21:39:42|0.25893
21:39:43|0.25828
21:39:43|0.25828
21:39:44|0.25828
21:39:45|0.25828
21:39:47|0.25828
21:39:48|0.25828
21:39:48|0.25828
21:39:50|0.25828
21:39:51|0.25828
21:39:52|0.25828
21:39:52|0.25828
21:39:54|0.25828
21:39:55|0.25828
21:39:57|0.25899
21:39:57|0.25918
21:39:58|0.25918
21:39:59|0.25918
21:40:01|0.25918
21:40:01|0.25918
21:40:02|0.25841
21:40:04|0.25841
21:40:04|0.25841
21:40:06|0.25841
21:40:07|0.259
21:40:08|0.259
21:40:10|0.259
21:40:10|0.259
21:40:12|0.259
21:40:12|0.259
21:40:13|0.259
21:40:15|0.259
21:40:16|0.259
21:40:17|0.259
21:40:18|0.259
21:40:19|0.259
21:40:20|0.259
21:40:20|0.259
21:40:22|0.259
21:40:24|0.25919
21:40:24|0.25919
21:40:25|0.25919
21:40:26|0.25919
21:40:27|0.259
21:40:28|0.259
21:40:29|0.259
21:40:31|0.25919
21:40:32|0.25978
21:40:33|0.25978
21:40:35|0.25978
21:40:35|0.25978
21:40:36|0.25978
21:40:37|0.25978
21:40:38|0.25978
21:40:39|0.25978
21:40:40|0.25978
21:40:41|0.25978
21:40:42|0.25978
21:40:43|0.25978
21:40:44|0.25978
21:40:45|0.25978
21:40:46|0.25978
21:40:47|0.25978
21:40:48|0.26
21:40:49|0.26
21:40:50|0.26002
21:40:51|0.26002
21:40:52|0.26002
21:40:54|0.26085
21:40:55|0.26123
21:40:55|0.26123
21:40:56|0.26123
21:40:57|0.26123
21:40:58|0.26123
21:41:00|0.26123
21:41:01|0.26123
21:41:02|0.26123
21:41:03|0.26123
21:41:04|0.26123
21:41:05|0.26123
21:41:06|0.2616
21:41:07|0.2616
21:41:08|0.2616
21:41:09|0.2616
21:41:10|0.2616
21:41:12|0.26127
21:41:13|0.26127
21:41:14|0.26127
21:41:15|0.26167
21:41:16|0.26167
21:41:17|0.26167
21:41:18|0.26167
21:41:20|0.26167
21:41:20|0.26167
21:41:21|0.26167
21:41:22|0.26167
21:41:23|0.26137
21:41:25|0.262
21:41:27|0.262
21:41:28|0.262
21:41:29|0.26167
21:41:30|0.26167
21:41:31|0.26201
21:41:32|0.26137
21:41:33|0.26137
21:41:34|0.26137
21:41:35|0.26137
21:41:36|0.26203
21:41:37|0.262
21:41:38|0.26138
21:41:39|0.26135
21:41:40|0.26135
21:41:41|0.26135
21:41:42|0.26135
21:41:43|0.26135
21:41:45|0.26135
21:41:45|0.26135
21:41:47|0.26135
21:41:49|0.26135
21:41:49|0.26135
21:41:50|0.26135
21:41:51|0.26222
21:41:52|0.26234
21:41:53|0.26234
21:41:55|0.26222
21:41:56|0.26289
21:41:57|0.26289
21:41:58|0.26289
21:41:59|0.26289
21:42:01|0.26222
21:42:02|0.26235
21:42:02|0.26234
21:42:03|0.26234
21:42:04|0.26234
21:42:06|0.26291
21:42:06|0.26291
21:42:08|0.26291
21:42:09|0.26291
21:42:09|0.26233
21:42:11|0.2629
21:42:12|0.2629
21:42:14|0.2629
21:42:14|0.2629
21:42:15|0.2629
21:42:16|0.2629
21:42:17|0.2629
21:42:18|0.2629
21:42:19|0.2629
21:42:20|0.2629
21:42:21|0.2629
21:42:22|0.26291
21:42:23|0.26291
21:42:25|0.26236
21:42:27|0.26289
21:42:27|0.26289
21:42:29|0.26257
21:42:29|0.26257
21:42:32|0.26257
21:42:33|0.26186
21:42:34|0.26186
21:42:35|0.26287
21:42:35|0.26287
21:42:37|0.26287
21:42:38|0.26287
21:42:39|0.26201
21:42:40|0.26201
21:42:40|0.26201
21:42:41|0.26201
21:42:42|0.26201
21:42:43|0.26201
21:42:45|0.26201
21:42:45|0.26201
21:42:47|0.26201
21:42:47|0.26201
21:42:49|0.26201
21:42:50|0.26201
21:42:50|0.26201
21:42:51|0.26201
21:42:52|0.26201
21:42:55|0.26202
21:42:55|0.26206
21:42:57|0.26206
21:42:57|0.26206
21:42:58|0.26206
21:43:00|0.26283
21:43:00|0.26283
21:43:02|0.26283
21:43:03|0.26283
21:43:04|0.26283
21:43:04|0.26283
21:43:06|0.26283
21:43:07|0.26283
21:43:08|0.26283
21:43:10|0.26287
21:43:10|0.26287
21:43:12|0.26287
21:43:12|0.26287
21:43:14|0.26289
21:43:14|0.26289
21:43:15|0.26289
21:43:17|0.26289
21:43:18|0.26289
21:43:19|0.26289
21:43:20|0.26291
21:43:21|0.26291
21:43:22|0.26308
21:43:23|0.26308
21:43:24|0.26291
21:43:25|0.26349
21:43:27|0.26338
21:43:28|0.26308
21:43:30|0.26346
21:43:30|0.26346
21:43:32|0.2631
21:43:34|0.2631
21:43:34|0.26311
21:43:36|0.26311
21:43:36|0.26311
21:43:37|0.26311
21:43:38|0.26368
21:43:39|0.26311
21:43:41|0.26311
21:43:41|0.26389
21:43:43|0.26389
21:43:43|0.26389
21:43:44|0.26389
21:43:45|0.26389
21:43:47|0.26392
21:43:48|0.26392
21:43:48|0.26392
21:43:49|0.26392
21:43:50|0.26392
21:43:51|0.26392
21:43:52|0.26392
21:43:53|0.26391
21:43:54|0.26392
21:43:56|0.26392
21:43:57|0.26392
21:43:58|0.26392
21:44:00|0.26392
21:44:00|0.26392
21:44:02|0.26392
21:44:03|0.26392
21:44:04|0.26392
21:44:04|0.26392
21:44:05|0.26392
21:44:06|0.26392
21:44:07|0.26392
21:44:09|0.26392
21:44:10|0.26392
21:44:11|0.26392
21:44:12|0.26392
21:44:13|0.26392
21:44:15|0.2639
21:44:15|0.26392
21:44:17|0.26393
21:44:18|0.26393
21:44:19|0.26374
21:44:20|0.26333
21:44:21|0.26333
21:44:21|0.26333
21:44:23|0.26275
21:44:23|0.2625
21:44:25|0.26204
21:44:25|0.26204
21:44:28|0.26204
21:44:29|0.26204
21:44:29|0.26201
21:44:31|0.26201
21:44:33|0.26201
21:44:33|0.26201
21:44:34|0.26201
21:44:35|0.26201
21:44:36|0.26203
21:44:37|0.26203
21:44:38|0.26203
21:44:39|0.26284
21:44:40|0.2622
21:44:41|0.2622
21:44:42|0.2622
21:44:43|0.2622
21:44:44|0.2622
21:44:45|0.2622
21:44:46|0.2622
21:44:47|0.2622
21:44:48|0.26245
21:44:49|0.26245
21:44:50|0.26218
21:44:51|0.26218
21:44:52|0.26245
21:44:53|0.26245
21:44:54|0.26245
21:44:55|0.26245
21:44:56|0.26245
21:44:57|0.26245
21:44:58|0.26218
21:44:59|0.26218
21:45:00|0.26218
21:45:01|0.2625
21:45:02|0.2625
21:45:03|0.2625
21:45:04|0.2625
21:45:05|0.26245
21:45:06|0.26245
21:45:07|0.26245
21:45:08|0.26245
21:45:09|0.26245
21:45:10|0.26245
21:45:12|0.26201
21:45:14|0.26245
21:45:15|0.26186
21:45:16|0.26186
21:45:16|0.26186
21:45:17|0.26186
21:45:19|0.26186
21:45:19|0.26186
21:45:21|0.26202
21:45:22|0.26202
21:45:22|0.26202
21:45:24|0.26245
21:45:25|0.26245
21:45:26|0.26245
21:45:27|0.26245
21:45:29|0.26203
21:45:29|0.26186
21:45:30|0.26167
21:45:31|0.26167
21:45:33|0.26167
21:45:33|0.26167
21:45:34|0.26167
21:45:35|0.26192
21:45:37|0.26245
21:45:39|0.26245
21:45:39|0.26245
21:45:40|0.26245
21:45:41|0.26173
21:45:42|0.26173
21:45:43|0.26173
21:45:44|0.26173
21:45:45|0.26172
21:45:46|0.26172
21:45:47|0.26172
21:45:48|0.26175
21:45:49|0.26175
21:45:50|0.26175
21:45:51|0.26175
21:45:52|0.26175
21:45:53|0.26175
21:45:55|0.26245
21:45:56|0.26245
21:45:57|0.26245
21:45:58|0.26245
21:45:59|0.26245
21:46:00|0.26245
21:46:01|0.26245
21:46:02|0.26245
21:46:03|0.26245
21:46:04|0.26245
21:46:04|0.26245
21:46:06|0.26245
21:46:07|0.26245
21:46:08|0.26245
21:46:09|0.26245
21:46:10|0.26245
21:46:12|0.26245
21:46:12|0.26245
21:46:13|0.26245
21:46:14|0.26245
21:46:15|0.26245
21:46:16|0.26229
21:46:17|0.26229
21:46:18|0.26161
21:46:19|0.26161
21:46:21|0.26175
21:46:21|0.26175
21:46:23|0.26123
21:46:24|0.26123
21:46:24|0.26123
21:46:26|0.2615
21:46:27|0.26074
21:46:29|0.26073
21:46:29|0.26118
21:46:31|0.26073
21:46:31|0.26073
21:46:33|0.26101
21:46:34|0.26049
21:46:35|0.26049
21:46:37|0.26062
21:46:37|0.26062
21:46:38|0.26062
21:46:39|0.26062
21:46:40|0.26062
21:46:42|0.26062
21:46:43|0.26062
21:46:44|0.26062
21:46:44|0.26062
21:46:46|0.26062
21:46:48|0.26062
21:46:48|0.26062
21:46:49|0.26062
21:46:50|0.26062
21:46:51|0.26062
21:46:52|0.26062
21:46:53|0.26061
21:46:54|0.26062
21:46:55|0.2604
21:46:56|0.2604
21:46:57|0.2604
21:46:58|0.26033
21:46:59|0.26033
21:47:00|0.26033
21:47:02|0.26031
21:47:03|0.26031
21:47:04|0.26016
21:47:04|0.2607
21:47:06|0.2607
21:47:07|0.2607
21:47:08|0.2607
21:47:08|0.25982
21:47:10|0.25982
21:47:11|0.25996
21:47:11|0.25905
21:47:12|0.25906
21:47:13|0.25996
21:47:15|0.25996
21:47:15|0.25996
21:47:17|0.25996
21:47:18|0.25996
21:47:19|0.25914
21:47:19|0.25914
21:47:21|0.25914
21:47:22|0.25914
21:47:23|0.25914
21:47:24|0.25914
21:47:26|0.25881
21:47:26|0.25881
21:47:27|0.25841
21:47:28|0.25861
21:47:30|0.25856
21:47:31|0.2585
21:47:32|0.2585
21:47:33|0.25819
21:47:34|0.25819
21:47:35|0.25799
21:47:36|0.25789
21:47:38|0.2582
21:47:39|0.25819
21:47:40|0.25819
21:47:41|0.25819
21:47:42|0.25819
21:47:43|0.25819
21:47:44|0.25819
21:47:45|0.25814
21:47:46|0.25814
21:47:47|0.25814
21:47:48|0.25769
21:47:49|0.25769
21:47:50|0.25701
21:47:51|0.25701
21:47:52|0.2575
21:47:53|0.2575
21:47:54|0.25701
21:47:55|0.25702
21:47:56|0.25702
21:47:57|0.25702
21:47:58|0.25702
21:47:59|0.25702
21:48:00|0.25738
21:48:01|0.25737
21:48:02|0.25737
21:48:03|0.25745
21:48:04|0.25767
21:48:05|0.25706
21:48:06|0.25706
21:48:07|0.25706
21:48:08|0.25706
21:48:10|0.25706
21:48:10|0.25706
21:48:11|0.25756
21:48:12|0.25756
21:48:13|0.25756
21:48:14|0.2575
21:48:15|0.2575
21:48:16|0.2575
21:48:17|0.2575
21:48:18|0.2575
21:48:19|0.2575
21:48:20|0.25742
21:48:21|0.25746
21:48:22|0.25746
21:48:23|0.25746
21:48:24|0.25746
21:48:25|0.25737
21:48:27|0.25761
21:48:28|0.25762
21:48:29|0.25762
21:48:30|0.25762
21:48:32|0.25762
21:48:32|0.2569
21:48:33|0.2569
21:48:34|0.25747
21:48:35|0.25747
21:48:36|0.25747
21:48:37|0.25746
21:48:38|0.25746
21:48:39|0.25746
21:48:40|0.25743
21:48:41|0.25756
21:48:42|0.25756
21:48:43|0.25756
21:48:44|0.25756
21:48:45|0.25754
21:48:46|0.25753
21:48:47|0.25753
21:48:48|0.25747
21:48:49|0.25752
21:48:50|0.25752
21:48:52|0.25752
21:48:52|0.25747
21:48:53|0.25747
21:48:54|0.25747
21:48:55|0.25744
21:48:57|0.25744
21:48:57|0.25744
21:48:58|0.25692
21:48:59|0.25692
21:49:00|0.25742
21:49:01|0.25742
21:49:02|0.25742
21:49:04|0.25742
21:49:05|0.2568
21:49:06|0.2568
21:49:07|0.2568
21:49:08|0.2568
21:49:09|0.25628
21:49:10|0.25628
21:49:11|0.25619
21:49:12|0.25655
21:49:13|0.25573
21:49:13|0.25573
21:49:14|0.25651
21:49:16|0.25651
21:49:17|0.25651
21:49:18|0.25651
21:49:20|0.25649
21:49:20|0.25649
21:49:21|0.25649
21:49:22|0.25649
21:49:23|0.25633
21:49:24|0.25633
21:49:25|0.25633
21:49:26|0.25633
21:49:27|0.25631
21:49:28|0.25623
21:49:29|0.25653
21:49:31|0.25653
21:49:31|0.25653
21:49:33|0.25653
21:49:33|0.25657
21:49:34|0.25657
21:49:36|0.25657
21:49:37|0.25657
21:49:39|0.25657
21:49:40|0.25657
21:49:41|0.25624
21:49:42|0.25622
21:49:42|0.25622
21:49:43|0.25622
21:49:44|0.25622
21:49:45|0.25622
21:49:46|0.25601
21:49:47|0.256
21:49:49|0.256
21:49:50|0.25564
21:49:51|0.256
21:49:51|0.256
21:49:53|0.25619
21:49:54|0.25619
21:49:55|0.25619
21:49:56|0.25619
21:49:57|0.25558
21:49:59|0.25558
21:49:59|0.25555
21:50:01|0.25553
21:50:01|0.25592
21:50:03|0.25592
21:50:03|0.25592
21:50:04|0.25592
21:50:06|0.25591
21:50:07|0.25542
21:50:08|0.25538
21:50:09|0.25595
21:50:10|0.25542
21:50:11|0.25523
21:50:12|0.25469
21:50:13|0.25469
21:50:14|0.25462
21:50:15|0.25468
21:50:16|0.2547
21:50:17|0.2547
21:50:18|0.2547
21:50:19|0.25468
21:50:20|0.25463
21:50:21|0.25463
21:50:22|0.2547
21:50:23|0.2547
21:50:24|0.25463
21:50:25|0.25463
21:50:26|0.25463
21:50:27|0.25463
21:50:28|0.25463
21:50:29|0.25463
21:50:30|0.25463
21:50:32|0.25458
21:50:33|0.25458
21:50:33|0.25458
21:50:35|0.25463
21:50:36|0.25463
21:50:37|0.25463
21:50:38|0.25463
21:50:39|0.25463
21:50:40|0.25463
21:50:41|0.25441
21:50:43|0.25461
21:50:44|0.2547
21:50:46|0.2547
21:50:47|0.2547
21:50:48|0.2547
21:50:48|0.2547
21:50:49|0.25454
21:50:50|0.25468
21:50:52|0.25456
21:50:53|0.25456
21:50:53|0.25456
21:50:54|0.25405
21:50:56|0.25469
21:50:56|0.2547
21:50:57|0.2547
21:50:59|0.25453
21:51:00|0.25448
21:51:00|0.25448
21:51:01|0.25448
21:51:02|0.25448
21:51:03|0.25406
21:51:04|0.25389
21:51:05|0.25331
21:51:07|0.25334
21:51:07|0.25334
21:51:09|0.25334
21:51:09|0.25334
21:51:10|0.25334
21:51:11|0.2534
21:51:12|0.25343
21:51:13|0.25388
21:51:15|0.25388
21:51:15|0.2539
21:51:16|0.25344
21:51:18|0.2539
21:51:19|0.2539
21:51:20|0.2539
21:51:21|0.2539
21:51:23|0.25344
21:51:23|0.25387
21:51:24|0.25387
21:51:25|0.2539
21:51:26|0.2539
21:51:27|0.25344
21:51:28|0.25344
21:51:29|0.25344
21:51:30|0.2539
21:51:31|0.2539
21:51:32|0.25347
21:51:34|0.25344
21:51:36|0.25389
21:51:36|0.2539
21:51:37|0.2539
21:51:38|0.2539
21:51:39|0.25345
21:51:40|0.2539
21:51:41|0.2539
21:51:42|0.2539
21:51:43|0.2539
21:51:44|0.2539
21:51:45|0.2539
21:51:46|0.2539
21:51:47|0.2539
21:51:48|0.2539
21:51:49|0.2539
21:51:50|0.2539
21:51:51|0.2539
21:51:52|0.2539
21:51:53|0.2539
21:51:54|0.25379
21:51:55|0.25379
21:51:56|0.25379
21:51:57|0.25383
21:51:58|0.25418
21:51:59|0.25418
21:52:00|0.25418
21:52:01|0.25469
21:52:03|0.25469
21:52:03|0.25469
21:52:04|0.25469
21:52:05|0.25469
21:52:07|0.25469
21:52:07|0.25461
21:52:09|0.25461
21:52:10|0.25461
21:52:10|0.25461
21:52:12|0.25461
21:52:12|0.25461
21:52:14|0.25461
21:52:14|0.25461
21:52:16|0.25461
21:52:17|0.2546
21:52:18|0.2546
21:52:18|0.2546
21:52:20|0.2546
21:52:21|0.2546
21:52:22|0.2546
21:52:23|0.2546
21:52:24|0.2546
21:52:25|0.2546
21:52:26|0.2546
21:52:27|0.2546
21:52:29|0.2546
21:52:30|0.2546
21:52:30|0.2546
21:52:32|0.2549
21:52:33|0.2549
21:52:33|0.2549
21:52:34|0.25461
21:52:35|0.25461
21:52:37|0.25461
21:52:38|0.2546
21:52:40|0.2546
21:52:40|0.2546
21:52:41|0.2546
21:52:43|0.2546
21:52:43|0.2546
21:52:45|0.25461
21:52:45|0.25461
21:52:47|0.2546
21:52:48|0.2546
21:52:49|0.2546
21:52:50|0.2546
21:52:52|0.2546
21:52:52|0.25489
21:52:53|0.25489
21:52:54|0.25489
21:52:55|0.25489
21:52:56|0.25489
21:52:57|0.25489
21:52:58|0.25489
21:52:59|0.25489
21:53:00|0.2549
21:53:02|0.2549
21:53:03|0.2549
21:53:04|0.2549
21:53:05|0.25489
21:53:06|0.25489
21:53:08|0.25489
21:53:08|0.25489
21:53:09|0.25489
21:53:10|0.25489
21:53:11|0.25489
21:53:12|0.2549
21:53:13|0.2549
21:53:14|0.2549
21:53:15|0.2549
21:53:16|0.25494
21:53:17|0.25494
21:53:18|0.25494
21:53:19|0.25494
21:53:20|0.25494
21:53:21|0.25494
21:53:22|0.25494
21:53:23|0.25531
21:53:25|0.25531
21:53:26|0.25531
21:53:27|0.25531
21:53:28|0.25531
21:53:28|0.25531
21:53:29|0.25531
21:53:31|0.255
21:53:32|0.25532
21:53:33|0.25532
21:53:33|0.25532
21:53:35|0.25532
21:53:36|0.25532
21:53:37|0.25532
21:53:38|0.25531
21:53:39|0.25531
21:53:40|0.25531
21:53:41|0.25531
21:53:42|0.25531
21:53:43|0.25532
21:53:44|0.25532
21:53:45|0.25532
21:53:46|0.25532
21:53:47|0.25532
21:53:48|0.25532
21:53:49|0.25532
21:53:50|0.25532
21:53:51|0.255
21:53:53|0.255
21:53:53|0.255
21:53:54|0.25532
21:53:56|0.25532
21:53:57|0.25532
21:53:58|0.25532
21:53:59|0.25532
21:54:00|0.25532
21:54:01|0.25532
21:54:02|0.25532
21:54:03|0.25532
21:54:04|0.25532
21:54:05|0.25532
21:54:06|0.25532
21:54:07|0.25532
21:54:09|0.25501
21:54:09|0.25501
21:54:11|0.25532
21:54:11|0.25532
21:54:13|0.25532
21:54:14|0.25532
21:54:14|0.25532
21:54:15|0.25532
21:54:17|0.25532
21:54:18|0.25532
21:54:18|0.25532
21:54:20|0.25532
21:54:20|0.25532
21:54:21|0.25532
21:54:23|0.25532
21:54:24|0.25532
21:54:25|0.25532
21:54:26|0.25532
21:54:27|0.25532
21:54:27|0.25532
21:54:29|0.25532
21:54:30|0.25532
21:54:30|0.25532
21:54:32|0.25532
21:54:33|0.25532
21:54:35|0.25532
21:54:35|0.25532
21:54:37|0.25532
21:54:38|0.25532
21:54:39|0.25532
21:54:40|0.25511
21:54:41|0.25532
21:54:42|0.25532
21:54:43|0.25532
21:54:44|0.25532
21:54:45|0.25532
21:54:46|0.25532
21:54:47|0.25532
21:54:49|0.25532
21:54:49|0.25532
21:54:51|0.25532
21:54:51|0.25532
21:54:53|0.25532
21:54:54|0.25532
21:54:54|0.25532
21:54:56|0.25511
21:54:56|0.25511
21:54:58|0.25608
21:54:58|0.25608
21:55:00|0.25519
21:55:01|0.25519
21:55:01|0.25521
21:55:03|0.25521
21:55:04|0.25521
21:55:05|0.25521
21:55:06|0.25521
21:55:07|0.25521
21:55:09|0.25521
21:55:10|0.25521
21:55:11|0.25521
21:55:12|0.25521
21:55:13|0.25521
21:55:14|0.25521
21:55:16|0.25558
21:55:16|0.25558
21:55:17|0.25558
21:55:19|0.25558
21:55:20|0.25587
21:55:21|0.25587
21:55:22|0.25587
21:55:23|0.25587
21:55:24|0.25588
21:55:25|0.25619
21:55:26|0.25652
21:55:27|0.25652
21:55:28|0.25652
21:55:29|0.25653
21:55:30|0.25653
21:55:31|0.25653
21:55:32|0.25653
21:55:33|0.25653
21:55:35|0.25653
21:55:35|0.25653
21:55:36|0.25653
21:55:38|0.25653
21:55:40|0.256
21:55:40|0.25742
21:55:42|0.257
21:55:43|0.257
21:55:43|0.257
21:55:44|0.257
21:55:46|0.257
21:55:47|0.257
21:55:48|0.257
21:55:49|0.257
21:55:50|0.257
21:55:51|0.257
21:55:53|0.257
21:55:53|0.257
21:55:55|0.257
21:55:56|0.257
21:55:58|0.257
21:55:58|0.257
21:55:59|0.257
21:56:00|0.25715
21:56:02|0.25715
21:56:02|0.25715
21:56:03|0.25715
21:56:04|0.25715
21:56:06|0.25715
21:56:07|0.25715
21:56:08|0.2576
21:56:09|0.2576
21:56:10|0.2576
21:56:11|0.2578
21:56:12|0.2578
21:56:13|0.25791
21:56:14|0.25755
21:56:15|0.25755
21:56:16|0.25755
21:56:17|0.25755
21:56:18|0.25755
21:56:19|0.25755
21:56:20|0.25755
21:56:21|0.25755
21:56:22|0.25755
21:56:23|0.25755
21:56:24|0.25755
21:56:25|0.25755
21:56:26|0.25755
21:56:27|0.25755
21:56:28|0.25791
21:56:29|0.25791
21:56:30|0.25791
21:56:31|0.25791
21:56:33|0.258
21:56:33|0.258
21:56:34|0.258
21:56:35|0.25808
21:56:36|0.25808
21:56:37|0.25808
21:56:38|0.25808
21:56:39|0.25839
21:56:40|0.25888
21:56:41|0.25801
21:56:42|0.25801
21:56:44|0.25801
21:56:45|0.25809
21:56:46|0.25809
21:56:46|0.25809
21:56:48|0.25809
21:56:49|0.25809
21:56:49|0.25809
21:56:51|0.25809
21:56:52|0.25809
21:56:52|0.25809
21:56:54|0.25809
21:56:55|0.25809
21:56:56|0.25809
21:56:58|0.25809
21:56:58|0.25809
21:56:59|0.25809
21:57:00|0.25809
21:57:01|0.2585
21:57:02|0.2585
21:57:03|0.2585
21:57:04|0.2585
21:57:05|0.2585
21:57:06|0.2585
21:57:07|0.2585
21:57:08|0.2585
21:57:09|0.2585
21:57:10|0.2585
21:57:12|0.2585
21:57:13|0.2585
21:57:14|0.2585
21:57:16|0.25868
21:57:16|0.25868
21:57:17|0.25868
21:57:18|0.25868
21:57:19|0.2585
21:57:20|0.2585
21:57:21|0.2585
21:57:22|0.2585
21:57:23|0.2585
21:57:24|0.2585
21:57:25|0.2585
21:57:26|0.2585
21:57:27|0.2585
21:57:28|0.2585
21:57:29|0.2585
21:57:30|0.2585
21:57:31|0.2585
21:57:32|0.2585
21:57:33|0.2585
21:57:34|0.2585
21:57:35|0.2585
21:57:36|0.2585
21:57:37|0.2585
21:57:38|0.2585
21:57:39|0.2585
21:57:40|0.2585
21:57:42|0.2585
21:57:43|0.2585
21:57:44|0.2585
21:57:44|0.2585
21:57:46|0.2585
21:57:47|0.2585
21:57:48|0.2585
21:57:49|0.2585
21:57:51|0.25848
21:57:52|0.25848
21:57:53|0.25848
21:57:54|0.25848
21:57:55|0.25848
21:57:55|0.25848
21:57:57|0.25848
21:57:57|0.25848
21:58:00|0.25848
21:58:00|0.25848
21:58:01|0.25848
21:58:02|0.25842
21:58:04|0.25842
21:58:05|0.25842
21:58:06|0.25842
21:58:07|0.25842
21:58:08|0.25842
21:58:09|0.25842
21:58:10|0.25842
21:58:11|0.25842
21:58:13|0.25835
21:58:13|0.25745
21:58:15|0.25773
21:58:16|0.25773
21:58:17|0.25833
21:58:18|0.25833
21:58:19|0.25833
21:58:20|0.2562
21:58:22|0.2562
21:58:22|0.2562
21:58:23|0.2562
21:58:24|0.2562
21:58:25|0.25747
21:58:26|0.25747
21:58:27|0.25745
21:58:29|0.25746
21:58:29|0.25746
21:58:31|0.25697
21:58:33|0.25707
21:58:33|0.25743
21:58:34|0.25743
21:58:35|0.25743
21:58:36|0.25743
21:58:37|0.25743
21:58:38|0.25743
21:58:39|0.25743
21:58:40|0.25707
21:58:42|0.25743
21:58:43|0.25743
21:58:43|0.25743
21:58:45|0.25743
21:58:46|0.25743
21:58:46|0.25743
21:58:48|0.25743
21:58:49|0.25743
21:58:50|0.25743
21:58:51|0.25744
21:58:52|0.25707
21:58:52|0.25705
21:58:53|0.25705
21:58:55|0.25705
21:58:55|0.25705
21:58:57|0.25705
21:58:58|0.25705
21:58:59|0.25705
21:59:00|0.25705
21:59:01|0.25746
21:59:01|0.25705
21:59:02|0.25705
21:59:04|0.25705
21:59:04|0.25705
21:59:06|0.25707
21:59:07|0.25707
21:59:07|0.25707
21:59:08|0.25707
21:59:09|0.25707
21:59:11|0.25707
21:59:13|0.25707
21:59:13|0.25707
21:59:14|0.25707
21:59:15|0.25707
21:59:16|0.2571
21:59:17|0.2571
21:59:18|0.2571
21:59:19|0.2571
21:59:20|0.2571
21:59:21|0.2571
21:59:22|0.25746
21:59:23|0.25746
21:59:25|0.25746
21:59:27|0.25746
21:59:27|0.25746
21:59:28|0.25746
21:59:29|0.25746
21:59:30|0.25761
21:59:31|0.25761
21:59:32|0.25761
21:59:33|0.25761
21:59:34|0.25761
21:59:35|0.2577
21:59:36|0.2577
21:59:37|0.25745
21:59:38|0.25745
21:59:39|0.25819
21:59:40|0.25819
21:59:41|0.2583
21:59:42|0.25851
21:59:44|0.25851
21:59:45|0.25851
21:59:46|0.25851
21:59:46|0.25851
21:59:48|0.25851
21:59:49|0.25851
21:59:51|0.25851
21:59:51|0.25851
21:59:52|0.25851
21:59:53|0.25851
21:59:54|0.25851
21:59:55|0.25851
21:59:57|0.25851
21:59:57|0.25757
21:59:58|0.25757
22:00:00|0.25757
22:00:00|0.2583
22:00:02|0.2583
22:00:03|0.2583
22:00:04|0.2583
22:00:05|0.2583
22:00:06|0.2583
22:00:07|0.2583
22:00:08|0.2583
22:00:09|0.2583
22:00:11|0.25842
22:00:11|0.25842
22:00:13|0.25842
22:00:15|0.25842
22:00:15|0.25842
22:00:16|0.25842
22:00:18|0.2582
22:00:19|0.2582
22:00:20|0.2582
22:00:21|0.2582
22:00:22|0.258
22:00:24|0.258
22:00:25|0.258
22:00:25|0.258
22:00:26|0.258
22:00:27|0.258
22:00:28|0.258
22:00:29|0.258
22:00:31|0.25761
22:00:32|0.25761
22:00:32|0.25761
22:00:33|0.25761
22:00:35|0.25761
22:00:35|0.25761
22:00:37|0.25761
22:00:38|0.25761
22:00:39|0.25761
22:00:39|0.25761
22:00:40|0.25761
22:00:42|0.2575
22:00:43|0.2575
22:00:44|0.2575
22:00:45|0.25749
22:00:47|0.25749
22:00:47|0.25749
22:00:48|0.25749
22:00:50|0.25749
22:00:50|0.2575
22:00:51|0.25761
22:00:52|0.25761
22:00:54|0.25761
22:00:54|0.25761
22:00:56|0.25753
22:00:57|0.25753
22:00:58|0.25753
22:00:59|0.25753
22:00:59|0.25753
22:01:00|0.25753
22:01:02|0.25753
22:01:03|0.25753
22:01:04|0.25753
22:01:04|0.25753
22:01:06|0.25774
22:01:07|0.25795
22:01:07|0.25795
22:01:09|0.25795
22:01:09|0.25795
22:01:11|0.25795
22:01:12|0.25795
22:01:12|0.25795
22:01:14|0.25795
22:01:14|0.25792
22:01:15|0.25792
22:01:16|0.25792
22:01:17|0.25795
22:01:19|0.25795
22:01:20|0.25795
22:01:21|0.25795
22:01:22|0.25793
22:01:23|0.25793
22:01:23|0.25793
22:01:25|0.25793
22:01:25|0.25793
22:01:26|0.25794
22:01:27|0.25794
22:01:28|0.25794
22:01:29|0.25794
22:01:31|0.25794
22:01:32|0.25754
22:01:32|0.25754
22:01:34|0.25754
22:01:35|0.25754
22:01:35|0.25754
22:01:37|0.25754
22:01:38|0.25712
22:01:39|0.25712
22:01:40|0.25712
22:01:41|0.25679
22:01:41|0.25679
22:01:43|0.25679
22:01:44|0.25677
22:01:46|0.2566
22:01:46|0.2566
22:01:48|0.2566
22:01:48|0.2566
22:01:50|0.25671
22:01:52|0.25671
22:01:53|0.25671
22:01:53|0.25671
22:01:55|0.25653
22:01:56|0.25653
22:01:56|0.25653
22:01:58|0.25653
22:01:58|0.25653
22:02:00|0.25635
22:02:00|0.25635
22:02:01|0.25635
22:02:02|0.25706
22:02:03|0.25706
22:02:05|0.25706
22:02:06|0.25706
22:02:07|0.256
22:02:08|0.256
22:02:09|0.25661
22:02:10|0.25661
22:02:11|0.25661
22:02:13|0.25578
22:02:13|0.25653
22:02:15|0.25653
22:02:16|0.25653
22:02:18|0.25564
22:02:19|0.25564
22:02:19|0.25564
22:02:21|0.25564
22:02:21|0.25564
22:02:22|0.25564
22:02:24|0.25564
22:02:25|0.25564
22:02:25|0.25564
22:02:27|0.25564
22:02:28|0.25564
22:02:29|0.25564
22:02:30|0.25564
22:02:31|0.25564
22:02:31|0.25564
22:02:33|0.25564
22:02:33|0.2556
22:02:35|0.25548
22:02:36|0.25548
22:02:37|0.25557
22:02:38|0.25557
22:02:38|0.25557
22:02:39|0.25557
22:02:40|0.25557
22:02:41|0.25557
22:02:43|0.25557
22:02:44|0.25557
22:02:45|0.25533
22:02:46|0.25533
22:02:47|0.25533
22:02:48|0.25533
22:02:49|0.25599
22:02:51|0.25599
22:02:52|0.25599
22:02:52|0.25599
22:02:54|0.25599
22:02:55|0.25599
22:02:56|0.25599
22:02:57|0.25599
22:02:58|0.25599
22:02:59|0.25599
22:03:00|0.25599
22:03:01|0.25599
22:03:02|0.25599
22:03:03|0.25599
22:03:04|0.25599
22:03:06|0.25599
22:03:07|0.25599
22:03:09|0.25599
22:03:09|0.25599
22:03:11|0.25599
22:03:12|0.25582
22:03:13|0.25582
22:03:15|0.25501
22:03:15|0.25501
22:03:16|0.25501
22:03:18|0.255
22:03:18|0.255
22:03:20|0.25501
22:03:20|0.25501
22:03:22|0.255
22:03:23|0.255
22:03:24|0.25544
22:03:25|0.25544
22:03:26|0.25544
22:03:27|0.25544
22:03:28|0.25544
22:03:29|0.25544
22:03:30|0.25544
22:03:32|0.25544
22:03:32|0.25544
22:03:34|0.25544
22:03:35|0.25544
22:03:36|0.25544
22:03:37|0.25544
22:03:38|0.25544
22:03:39|0.25544
22:03:40|0.25544
22:03:41|0.25544
22:03:42|0.25544
22:03:43|0.25544
22:03:45|0.25544
22:03:46|0.25544
22:03:47|0.25544
22:03:49|0.25544
22:03:50|0.25544
22:03:51|0.25544
22:03:51|0.25544
22:03:53|0.25544
22:03:55|0.25544
22:03:55|0.25544
22:03:56|0.25544
22:03:57|0.25544
22:03:58|0.25544
22:03:59|0.25544
22:04:00|0.25544
22:04:01|0.25544
22:04:03|0.25544
22:04:03|0.25544
22:04:05|0.25544
22:04:06|0.25544
22:04:07|0.25544
22:04:08|0.25544
22:04:09|0.25543
22:04:09|0.255
22:04:11|0.255
22:04:12|0.255
22:04:12|0.255
22:04:13|0.255
22:04:15|0.255
22:04:16|0.25482
22:04:17|0.25482
22:04:18|0.25482
22:04:19|0.25482
22:04:20|0.25482
22:04:21|0.25481
22:04:22|0.25481
22:04:24|0.25516
22:04:24|0.25516
22:04:25|0.25516
22:04:26|0.25516
22:04:27|0.25516
22:04:28|0.25516
22:04:29|0.25516
22:04:30|0.25516
22:04:31|0.25516
22:04:32|0.25501
22:04:33|0.25516
22:04:34|0.25516
22:04:35|0.25515
22:04:36|0.25515
22:04:37|0.25515
22:04:38|0.25515
22:04:39|0.25515
22:04:40|0.25515
22:04:41|0.25515
22:04:42|0.25515
22:04:43|0.25501
22:04:44|0.25501
22:04:45|0.25501
22:04:47|0.25529
22:04:48|0.25529
22:04:49|0.25529
22:04:50|0.25529
22:04:51|0.25502
22:04:52|0.25502
22:04:53|0.25502
22:04:55|0.25502
22:04:55|0.25502
22:04:56|0.25502
22:04:57|0.25502
22:04:58|0.25502
22:04:59|0.25501
22:05:01|0.25501
22:05:02|0.25609
22:05:02|0.25625
22:05:04|0.25625
22:05:05|0.25625
22:05:06|0.25625
22:05:08|0.25625
22:05:09|0.25625
22:05:09|0.25625
22:05:10|0.25625
22:05:12|0.25625
22:05:12|0.25625
22:05:13|0.25589
22:05:14|0.25589
22:05:15|0.25589
22:05:16|0.25589
22:05:17|0.25589
22:05:19|0.25597
22:05:19|0.25597
22:05:21|0.25597
22:05:21|0.25597
22:05:22|0.25597
22:05:24|0.25623
22:05:25|0.25623
22:05:26|0.25623
22:05:27|0.25623
22:05:27|0.25623
22:05:30|0.25627
22:05:30|0.25627
22:05:32|0.25627
22:05:33|0.25627
22:05:34|0.25627
22:05:35|0.25627
22:05:35|0.25657
22:05:37|0.25657
22:05:38|0.25623
22:05:39|0.25623
22:05:40|0.25589
22:05:41|0.25589
22:05:42|0.25589
22:05:43|0.25613
22:05:44|0.25613
22:05:45|0.25613
22:05:46|0.25613
22:05:48|0.25613
22:05:50|0.25613
22:05:51|0.25613
22:05:52|0.25613
22:05:53|0.25613
22:05:54|0.25613
22:05:54|0.25613
22:05:56|0.25613
22:05:57|0.25613
22:05:58|0.25613
22:05:59|0.25623
22:06:00|0.25623
22:06:01|0.25623
22:06:02|0.25623
22:06:03|0.25623
22:06:03|0.25623
22:06:05|0.25623
22:06:06|0.25623
22:06:06|0.25623
22:06:08|0.25623
22:06:08|0.25613
22:06:10|0.25613
22:06:11|0.25639
22:06:12|0.25639
22:06:13|0.25639
22:06:14|0.25639
22:06:15|0.25639
22:06:16|0.25639
22:06:17|0.25639
22:06:18|0.25639
22:06:20|0.25639
22:06:20|0.25639
22:06:22|0.25639
22:06:23|0.25648
22:06:24|0.25648
22:06:25|0.25648
22:06:26|0.25648
22:06:28|0.25648
22:06:29|0.2567
22:06:30|0.2567
22:06:31|0.2567
22:06:31|0.2567
22:06:33|0.2567
22:06:34|0.2567
22:06:35|0.2567
22:06:36|0.2567
22:06:37|0.2567
22:06:38|0.2567
22:06:39|0.2567
22:06:41|0.2567
22:06:41|0.2567
22:06:42|0.2567
22:06:43|0.2567
22:06:44|0.2567
22:06:45|0.2567
22:06:46|0.2567
22:06:47|0.2567
22:06:48|0.25646
22:06:50|0.25646
22:06:51|0.25646
22:06:52|0.25646
22:06:53|0.25646
22:06:53|0.25646
22:06:55|0.25613
22:06:56|0.25613
22:06:56|0.25613
22:06:58|0.25613
22:06:59|0.25613
22:07:01|0.25613
22:07:01|0.25613
22:07:02|0.25613
22:07:03|0.25613
22:07:04|0.25613
22:07:05|0.25613
22:07:06|0.25613
22:07:07|0.25613
22:07:08|0.25613
22:07:10|0.25613
22:07:11|0.25645
22:07:12|0.25645
22:07:13|0.25645
22:07:14|0.25645
22:07:15|0.25645
22:07:16|0.25645
22:07:17|0.25645
22:07:18|0.25645
22:07:19|0.25645
22:07:20|0.25645
22:07:22|0.25645
22:07:23|0.25645
22:07:23|0.25645
22:07:25|0.25645
22:07:26|0.25645
22:07:27|0.25645
22:07:29|0.25645
22:07:30|0.25645
22:07:31|0.25645
22:07:32|0.25645
22:07:33|0.25645
22:07:34|0.25645
22:07:35|0.25645
22:07:36|0.25645
22:07:38|0.25645
22:07:39|0.25645
22:07:40|0.25645
22:07:40|0.25645
22:07:41|0.25645
22:07:42|0.25645
22:07:44|0.25645
22:07:45|0.25645
22:07:45|0.25645
22:07:47|0.25645
22:07:47|0.25645
22:07:48|0.25645
22:07:51|0.25645
22:07:51|0.25645
22:07:52|0.25645
22:07:54|0.2568
22:07:54|0.2568
22:07:55|0.25647
22:07:57|0.25647
22:07:58|0.257
22:07:58|0.257
22:08:00|0.257
22:08:01|0.2565
22:08:02|0.2565
22:08:03|0.2565
22:08:04|0.2565
22:08:05|0.2565
22:08:06|0.2565
22:08:07|0.2565
22:08:08|0.2565
22:08:09|0.2565
22:08:10|0.2565
22:08:11|0.2565
22:08:12|0.2565
22:08:13|0.2565
22:08:14|0.2565
22:08:15|0.2565
22:08:16|0.2565
22:08:17|0.2565
22:08:18|0.2565
22:08:19|0.2565
22:08:20|0.2565
22:08:22|0.2565
22:08:23|0.2565
22:08:24|0.2565
22:08:25|0.2565
22:08:27|0.2565
22:08:27|0.2565
22:08:29|0.2565
22:08:29|0.2565
22:08:30|0.25648
22:08:31|0.25648
22:08:32|0.25648
22:08:33|0.25648
22:08:34|0.25648
22:08:35|0.25648
22:08:36|0.25648
22:08:37|0.25648
22:08:38|0.25574
22:08:39|0.25574
22:08:40|0.25541
22:08:41|0.25541
22:08:42|0.25541
22:08:43|0.25541
22:08:44|0.25541
22:08:45|0.25541
22:08:46|0.25624
22:08:47|0.25624
22:08:48|0.25624
22:08:49|0.25624
22:08:51|0.25624
22:08:53|0.25624
22:08:53|0.25624
22:08:54|0.25624
22:08:55|0.25623
22:08:57|0.25624
22:08:57|0.25567
22:08:58|0.25567
22:08:59|0.25553
22:09:00|0.25553
22:09:01|0.25553
22:09:02|0.25553
22:09:03|0.25553
22:09:04|0.25548
22:09:05|0.25548
22:09:06|0.25548
22:09:07|0.25548
22:09:08|0.25548
22:09:09|0.25548
22:09:10|0.25548
22:09:11|0.25548
22:09:12|0.25541
22:09:13|0.25541
22:09:14|0.25541
22:09:15|0.25541
22:09:16|0.25541
22:09:17|0.25502
22:09:19|0.25502
22:09:19|0.25502
22:09:20|0.25502
22:09:21|0.25502
22:09:22|0.25502
22:09:23|0.25502
22:09:24|0.25502
22:09:25|0.25502
22:09:26|0.25507
22:09:27|0.25507
22:09:28|0.25507
22:09:29|0.25507
22:09:31|0.25507
22:09:32|0.25507
22:09:33|0.25507
22:09:33|0.25507
22:09:35|0.25507
22:09:36|0.25507
22:09:37|0.25567
22:09:38|0.25567
22:09:39|0.25567
22:09:40|0.25567
22:09:40|0.25567
22:09:42|0.25567
22:09:42|0.25567
22:09:44|0.25567
22:09:45|0.25567
22:09:47|0.25567
22:09:47|0.25567
22:09:48|0.25579
22:09:49|0.25579
22:09:50|0.25579
22:09:51|0.25579
22:09:53|0.25579
22:09:53|0.25579
22:09:54|0.25567
22:09:55|0.25567
22:09:56|0.25567
22:09:57|0.25567
22:09:58|0.25567
22:09:59|0.25567
22:10:00|0.25567
22:10:02|0.25567
22:10:03|0.25567
22:10:05|0.25567
22:10:05|0.25567
22:10:06|0.25567
22:10:07|0.25567
22:10:08|0.25567
22:10:09|0.25567
22:10:10|0.25567
22:10:11|0.25567
22:10:12|0.25567
22:10:13|0.25506
22:10:15|0.25506
22:10:15|0.25506
22:10:17|0.25506
22:10:18|0.25506
22:10:19|0.25506
22:10:20|0.255
22:10:21|0.2538
22:10:22|0.2538
22:10:23|0.25351
22:10:24|0.25351
22:10:25|0.25371
22:10:26|0.25371
22:10:27|0.25371
22:10:28|0.25371
22:10:29|0.25371
22:10:30|0.25371
22:10:31|0.25371
22:10:32|0.25371
22:10:33|0.25371
22:10:34|0.25371
22:10:35|0.25372
22:10:36|0.25372
22:10:37|0.25355
22:10:38|0.25351
22:10:40|0.25351
22:10:40|0.25351
22:10:42|0.2533
22:10:42|0.2533
22:10:44|0.25322
22:10:45|0.25322
22:10:46|0.25322
22:10:46|0.25322
22:10:48|0.25322
22:10:49|0.25327
22:10:50|0.25327
22:10:51|0.25327
22:10:52|0.25327
22:10:53|0.25327
22:10:55|0.25327
22:10:55|0.25327
22:10:56|0.25327
22:10:58|0.25327
22:10:59|0.25327
22:11:00|0.25327
22:11:02|0.25327
22:11:03|0.25327
22:11:04|0.25327
22:11:05|0.25327
22:11:06|0.25327
22:11:06|0.25327
22:11:07|0.25327
22:11:09|0.25327
22:11:09|0.25327
22:11:10|0.25327
22:11:12|0.25327
22:11:13|0.25415
22:11:14|0.25415
22:11:14|0.25415
22:11:16|0.25415
22:11:17|0.25415
22:11:17|0.25415
22:11:18|0.25415
22:11:20|0.25415
22:11:20|0.25415
22:11:21|0.25418
22:11:23|0.25419
22:11:24|0.25419
22:11:24|0.25419
22:11:26|0.25416
22:11:27|0.25415
22:11:28|0.25415
22:11:29|0.25415
22:11:29|0.25415
22:11:30|0.25415
22:11:32|0.25415
22:11:33|0.25415
22:11:34|0.25415
22:11:34|0.25415
22:11:35|0.25415
22:11:37|0.25415
22:11:38|0.25415
22:11:39|0.25415
22:11:40|0.25415
22:11:41|0.25415
22:11:42|0.25415
22:11:43|0.25415
22:11:44|0.25415
22:11:45|0.25415
22:11:45|0.25415
22:11:47|0.25415
22:11:48|0.25415
22:11:49|0.25415
22:11:50|0.25415
22:11:51|0.25415
22:11:52|0.25415
22:11:54|0.25415
22:11:55|0.25415
22:11:56|0.25415
22:11:57|0.25415
22:11:59|0.25415
22:12:00|0.25415
22:12:00|0.25415
22:12:01|0.25415
22:12:03|0.25415
22:12:03|0.25415
22:12:05|0.25415
22:12:06|0.2543
22:12:07|0.2543
22:12:08|0.2543
22:12:08|0.2543
22:12:10|0.2543
22:12:10|0.2543
22:12:12|0.2543
22:12:13|0.2543
22:12:15|0.2543
22:12:16|0.25429
22:12:17|0.25429
22:12:18|0.25429
22:12:19|0.25429
22:12:20|0.25429
22:12:21|0.25429
22:12:22|0.25429
22:12:23|0.25429
22:12:24|0.25429
22:12:25|0.25429
22:12:26|0.25429
22:12:27|0.25429
22:12:28|0.25429
22:12:29|0.25429
22:12:30|0.25429
22:12:31|0.25429
22:12:32|0.25429
22:12:33|0.25429
22:12:34|0.25429
22:12:35|0.25429
22:12:36|0.25429
22:12:37|0.25429
22:12:38|0.25429
22:12:39|0.25415
22:12:41|0.25428
22:12:41|0.25428
22:12:42|0.25428
22:12:43|0.25428
22:12:44|0.25428
22:12:45|0.25428
22:12:47|0.25428
22:12:47|0.25428
22:12:49|0.25428
22:12:50|0.25428
22:12:51|0.25428
22:12:52|0.25428
22:12:53|0.25428
22:12:54|0.25428
22:12:56|0.25428
22:12:57|0.25428
22:12:57|0.25428
22:12:58|0.25428
22:13:00|0.25368
22:13:01|0.25368
22:13:02|0.25368
22:13:03|0.25368
22:13:04|0.25368
22:13:05|0.25368
22:13:06|0.25368
22:13:08|0.25388
22:13:09|0.25388
22:13:10|0.25388
22:13:11|0.25388
22:13:12|0.25388
22:13:13|0.2537
22:13:13|0.2537
22:13:14|0.25386
22:13:16|0.25386
22:13:18|0.25386
22:13:18|0.25414
22:13:20|0.25414
22:13:21|0.25414
22:13:22|0.25414
22:13:23|0.25414
22:13:24|0.25414
22:13:25|0.25414
22:13:26|0.255
22:13:27|0.255
22:13:28|0.255
22:13:29|0.25524
22:13:30|0.25524
22:13:31|0.25524
22:13:32|0.25512
22:13:33|0.25512
22:13:34|0.25501
22:13:35|0.25501
22:13:36|0.25501
22:13:37|0.25501
22:13:38|0.25501
22:13:40|0.25501
22:13:40|0.25455
22:13:41|0.25496
22:13:43|0.25496
22:13:43|0.25496
22:13:44|0.25496
22:13:45|0.25496
22:13:46|0.25496
22:13:47|0.25496
22:13:49|0.25496
22:13:49|0.25496
22:13:50|0.25496
22:13:52|0.25496
22:13:52|0.25497
22:13:53|0.25497
22:13:54|0.25497
22:13:55|0.25497
22:13:57|0.25497
22:13:59|0.25497
22:13:59|0.25497
22:14:01|0.25497
22:14:02|0.25497
22:14:03|0.25497
22:14:05|0.25497
22:14:05|0.25497
22:14:06|0.25497
22:14:08|0.25497
22:14:09|0.25497
22:14:09|0.25497
22:14:11|0.25497
22:14:11|0.25497
22:14:12|0.25497
22:14:13|0.25497
22:14:14|0.25455
22:14:16|0.25455
22:14:17|0.25455
22:14:18|0.25455
22:14:19|0.25455
22:14:20|0.25455
22:14:21|0.25501
22:14:22|0.25568
22:14:24|0.25568
22:14:25|0.25568
22:14:26|0.25568
22:14:27|0.25568
22:14:28|0.25568
22:14:29|0.25577
22:14:30|0.25581
22:14:31|0.25581
22:14:32|0.25581
22:14:33|0.25528
22:14:34|0.25531
22:14:35|0.25578
22:14:36|0.255
22:14:37|0.2555
22:14:38|0.2555
22:14:39|0.2555
22:14:40|0.2555
22:14:41|0.25506
22:14:42|0.25506
22:14:43|0.25506
22:14:44|0.25506
22:14:45|0.25506
22:14:46|0.25505
22:14:48|0.25505
22:14:48|0.25505
22:14:50|0.25505
22:14:51|0.25505
22:14:52|0.25506
22:14:53|0.25506
22:14:54|0.25506
22:14:55|0.25506
22:14:56|0.25506
22:14:57|0.25506
22:14:58|0.25506
22:14:59|0.25506
22:15:00|0.25506
22:15:02|0.25506
22:15:02|0.25506
22:15:03|0.25564
22:15:05|0.25505
22:15:07|0.25563
22:15:07|0.25563
22:15:08|0.25563
22:15:09|0.25563
22:15:10|0.25563
22:15:11|0.25563
22:15:12|0.25563
22:15:13|0.25563
22:15:15|0.25571
22:15:16|0.25571
22:15:16|0.25571
22:15:18|0.25571
22:15:18|0.25511
22:15:20|0.25511
22:15:22|0.2556
22:15:22|0.2556
22:15:23|0.2556
22:15:24|0.25559
22:15:25|0.25559
22:15:26|0.25559
22:15:27|0.25559
22:15:29|0.2557
22:15:30|0.2557
22:15:31|0.2557
22:15:33|0.2557
22:15:34|0.2557
22:15:35|0.25581
22:15:36|0.25581
22:15:37|0.25581
22:15:38|0.25581
22:15:39|0.25581
22:15:40|0.25601
22:15:42|0.25601
22:15:42|0.25608
22:15:43|0.25608
22:15:44|0.25608
22:15:45|0.25625
22:15:46|0.25625
22:15:47|0.25625
22:15:48|0.25625
22:15:49|0.25647
22:15:50|0.25647
22:15:51|0.25647
22:15:52|0.25647
22:15:54|0.25647
22:15:54|0.25647
22:15:56|0.25647
22:15:57|0.2559
22:15:58|0.25716
22:15:59|0.25716
22:16:00|0.2568
22:16:01|0.2568
22:16:02|0.2568
22:16:03|0.2568
22:16:05|0.2568
22:16:05|0.2568
22:16:06|0.2568
22:16:08|0.2568
22:16:09|0.2568
22:16:10|0.2568
22:16:11|0.25716
22:16:12|0.25736
22:16:13|0.25736
22:16:14|0.25736
22:16:15|0.25736
22:16:16|0.25736
22:16:17|0.25736
22:16:18|0.25736
22:16:19|0.25736
22:16:20|0.25736
22:16:21|0.25736
22:16:22|0.25753
22:16:23|0.25753
22:16:24|0.25717
22:16:26|0.25717
22:16:27|0.25717
22:16:27|0.25717
22:16:28|0.25717
22:16:29|0.25717
22:16:31|0.25717
22:16:33|0.25717
22:16:34|0.25717
22:16:35|0.25717
22:16:36|0.25717
22:16:37|0.25717
22:16:38|0.25771
22:16:39|0.25771
22:16:40|0.25771
22:16:41|0.25771
22:16:43|0.25771
22:16:43|0.25724
22:16:44|0.25857
22:16:45|0.25778
22:16:46|0.25778
22:16:47|0.25778
22:16:48|0.25777
22:16:49|0.25777
22:16:51|0.25777
22:16:53|0.25777
22:16:53|0.25794
22:16:54|0.25794
22:16:55|0.25798
22:16:56|0.25798
22:16:57|0.25798
22:16:58|0.25798
22:16:59|0.25799
22:17:00|0.25778
22:17:02|0.25778
22:17:02|0.25778
22:17:04|0.25778
22:17:05|0.25778
22:17:06|0.25778
22:17:06|0.25778
22:17:08|0.25778
22:17:09|0.25778
22:17:10|0.25778
22:17:11|0.25778
22:17:11|0.25778
22:17:12|0.25778
22:17:13|0.25778
22:17:15|0.25778
22:17:16|0.25778
22:17:17|0.25799
22:17:18|0.25799
22:17:20|0.25799
22:17:20|0.25781
22:17:21|0.25781
22:17:22|0.25781
22:17:23|0.25781
22:17:24|0.2578
22:17:25|0.2578
22:17:26|0.258
22:17:27|0.258
22:17:28|0.258
22:17:29|0.258
22:17:30|0.258
22:17:32|0.258
22:17:33|0.258
22:17:34|0.258
22:17:35|0.258
22:17:36|0.258
22:17:37|0.25786
22:17:37|0.25786
22:17:39|0.25786
22:17:39|0.25786
22:17:40|0.25786
22:17:43|0.25786
22:17:43|0.25786
22:17:44|0.25786
22:17:46|0.25786
22:17:47|0.25786
22:17:48|0.25786
22:17:49|0.2578
22:17:50|0.2578
22:17:51|0.2578
22:17:52|0.2578
22:17:53|0.2578
22:17:54|0.2578
22:17:55|0.25778
22:17:56|0.25778
22:17:57|0.25778
22:17:58|0.25796
22:17:59|0.25778
22:18:01|0.25721
22:18:01|0.25721
22:18:02|0.25721
22:18:03|0.25721
22:18:04|0.25721
22:18:05|0.25721
22:18:07|0.25721
22:18:08|0.25721
22:18:08|0.25721
22:18:10|0.25721
22:18:11|0.25721
22:18:12|0.25721
22:18:13|0.25721
22:18:14|0.25721
22:18:16|0.25721
22:18:17|0.25721
22:18:17|0.25721
22:18:18|0.25721
22:18:20|0.25721
22:18:20|0.25721
22:18:21|0.25721
22:18:22|0.25721
22:18:23|0.25721
22:18:24|0.25721
22:18:25|0.25721
22:18:26|0.25721
22:18:27|0.25721
22:18:28|0.25721
22:18:29|0.25721
22:18:30|0.25721
22:18:32|0.25721
22:18:32|0.25721
22:18:33|0.25721
22:18:34|0.25721
22:18:35|0.25721
22:18:36|0.25687
22:18:37|0.25687
22:18:38|0.25687
22:18:40|0.25687
22:18:40|0.25687
22:18:41|0.25687
22:18:42|0.25687
22:18:43|0.25687
22:18:44|0.25687
22:18:46|0.25687
22:18:47|0.25687
22:18:48|0.25685
22:18:49|0.25688
22:18:49|0.25688
22:18:51|0.25688
22:18:51|0.25688
22:18:53|0.25688
22:18:53|0.25688
22:18:55|0.25688
22:18:55|0.25688
22:18:57|0.25688
22:18:58|0.25688
22:18:59|0.25688
22:19:00|0.25688
22:19:02|0.25688
22:19:02|0.25764
22:19:03|0.25764
22:19:05|0.25764
22:19:07|0.25764
22:19:07|0.25764
22:19:08|0.25764
22:19:10|0.25764
22:19:11|0.25764
22:19:12|0.25764
22:19:13|0.25764
22:19:15|0.25764
22:19:16|0.25764
22:19:16|0.25764
22:19:17|0.25764
22:19:18|0.25764
22:19:19|0.25764
22:19:20|0.25764
22:19:21|0.2575
22:19:22|0.2575
22:19:23|0.2575
22:19:24|0.2575
22:19:25|0.2575
22:19:26|0.2575
22:19:27|0.2575
22:19:28|0.2575
22:19:29|0.2575
22:19:30|0.2575
22:19:31|0.2575
22:19:33|0.2575
22:19:33|0.2575
22:19:35|0.25691
22:19:36|0.25691
22:19:37|0.25686
22:19:38|0.25686
22:19:39|0.25686
22:19:40|0.25686
22:19:41|0.25686
22:19:42|0.25686
22:19:43|0.25686
22:19:44|0.25686
22:19:45|0.25685
22:19:46|0.25685
22:19:47|0.25685
22:19:48|0.25685
22:19:49|0.25685
22:19:50|0.25685
22:19:52|0.25688
22:19:52|0.25688
22:19:53|0.25688
22:19:54|0.25688
22:19:55|0.25688
22:19:56|0.25688
22:19:57|0.25688
22:19:58|0.25688
22:19:59|0.25688
22:20:00|0.25688
22:20:02|0.25687
22:20:02|0.25687
22:20:04|0.25687
22:20:05|0.25687
22:20:07|0.25687
22:20:07|0.25687
22:20:08|0.25687
22:20:10|0.257
22:20:11|0.257
22:20:13|0.257
22:20:13|0.257
22:20:14|0.257
22:20:16|0.257
22:20:17|0.257
22:20:18|0.257
22:20:19|0.257
22:20:20|0.257
22:20:21|0.257
22:20:21|0.257
22:20:23|0.257
22:20:24|0.257
22:20:25|0.25689
22:20:26|0.25689
22:20:27|0.25689
22:20:27|0.25689
22:20:29|0.25687
22:20:29|0.25687
22:20:31|0.25687
22:20:31|0.25687
22:20:33|0.25687
22:20:35|0.25687
22:20:35|0.25687
22:20:36|0.257
22:20:37|0.257
22:20:38|0.257
22:20:39|0.257
22:20:40|0.257
22:20:41|0.257
22:20:42|0.257
22:20:43|0.2568
22:20:44|0.2568
22:20:45|0.2568
22:20:47|0.25676
22:20:47|0.25676
22:20:48|0.25676
22:20:50|0.25676
22:20:50|0.25685
22:20:51|0.25685
22:20:53|0.25685
22:20:53|0.25685
22:20:55|0.25685
22:20:55|0.25685
22:20:57|0.25685
22:20:58|0.25685
22:20:59|0.25685
22:20:59|0.25685
22:21:00|0.25685
22:21:01|0.25685
22:21:04|0.25676
22:21:04|0.25676
22:21:05|0.25676
22:21:06|0.25676
22:21:07|0.25676
22:21:08|0.25683
22:21:09|0.25683
22:21:11|0.25683
22:21:12|0.2566
22:21:13|0.2566
22:21:13|0.2566
22:21:15|0.2566
22:21:15|0.2554
22:21:17|0.25526
22:21:17|0.25526
22:21:18|0.25526
22:21:20|0.25522
22:21:21|0.25522
22:21:22|0.25522
22:21:22|0.25509
22:21:23|0.25509
22:21:24|0.25509
22:21:25|0.25509
22:21:27|0.25522
22:21:27|0.25522
22:21:30|0.25522
22:21:30|0.25522
22:21:31|0.25697
22:21:32|0.25572
22:21:33|0.25571
22:21:34|0.25571
22:21:35|0.25571
22:21:36|0.25571
22:21:37|0.25571
22:21:38|0.25571
22:21:39|0.25571
22:21:41|0.25571
22:21:42|0.25571
22:21:43|0.25571
22:21:44|0.25691
22:21:44|0.25691
22:21:45|0.25691
22:21:47|0.25691
22:21:48|0.25691
22:21:49|0.25691
22:21:49|0.25691
22:21:51|0.25691
22:21:53|0.25691
22:21:53|0.25691
22:21:54|0.25691
22:21:55|0.25691
22:21:57|0.25691
22:21:57|0.25691
22:21:58|0.25691
22:21:59|0.25691
22:22:00|0.25628
22:22:02|0.25628
22:22:03|0.25628
22:22:04|0.25628
22:22:05|0.25628
22:22:06|0.25628
22:22:07|0.25672
22:22:08|0.25672
22:22:10|0.25672
22:22:11|0.25672
22:22:12|0.25672
22:22:13|0.25672
22:22:14|0.25672
22:22:15|0.25672
22:22:17|0.25672
22:22:17|0.25672
22:22:18|0.25672
22:22:19|0.25672
22:22:21|0.25672
22:22:22|0.25672
22:22:23|0.25672
22:22:24|0.2567
22:22:25|0.2567
22:22:26|0.2567
22:22:27|0.25679
22:22:28|0.25679
22:22:29|0.25679
22:22:30|0.25679
22:22:31|0.25692
22:22:32|0.25692
22:22:33|0.25692
22:22:34|0.25692
22:22:36|0.25692
22:22:37|0.25692
22:22:37|0.25692
22:22:39|0.25692
22:22:40|0.25692
22:22:41|0.25692
22:22:41|0.25692
22:22:44|0.25706
22:22:44|0.25706
22:22:45|0.2571
22:22:46|0.2571
22:22:47|0.2571
22:22:48|0.2571
22:22:49|0.25695
22:22:50|0.25695
22:22:52|0.25695
22:22:52|0.25695
22:22:54|0.25695
22:22:56|0.25695
22:22:56|0.25695
22:22:57|0.25695
22:22:58|0.25695
22:22:59|0.25695
22:23:00|0.25695
22:23:01|0.25695
22:23:02|0.25695
22:23:03|0.25695
22:23:05|0.25695
22:23:06|0.25695
22:23:07|0.25695
22:23:08|0.2571
22:23:09|0.2571
22:23:11|0.25769
22:23:12|0.25769
22:23:13|0.25769
22:23:14|0.25769
22:23:14|0.25769
22:23:15|0.25769
22:23:16|0.25769
22:23:17|0.25757
22:23:19|0.25757
22:23:20|0.25757
22:23:20|0.25757
22:23:21|0.25757
22:23:22|0.25757
22:23:24|0.25771
22:23:24|0.25771
22:23:25|0.25798
22:23:26|0.25798
22:23:27|0.25798
22:23:29|0.25798
22:23:29|0.2573
22:23:30|0.2573
22:23:31|0.2573
22:23:32|0.2573
22:23:33|0.2573
22:23:35|0.2573
22:23:35|0.2573
22:23:36|0.25795
22:23:37|0.25795
22:23:38|0.25795
22:23:39|0.25795
22:23:40|0.25795
22:23:41|0.25795
22:23:42|0.25795
22:23:43|0.25795
22:23:44|0.25795
22:23:45|0.25795
22:23:47|0.25795
22:23:47|0.25795
22:23:49|0.25795
22:23:49|0.25805
22:23:50|0.25805
22:23:52|0.25805
22:23:52|0.25805
22:23:53|0.25805
22:23:54|0.25805
22:23:56|0.25805
22:23:56|0.25793
22:23:57|0.25793
22:23:58|0.25793
22:23:59|0.25793
22:24:00|0.25793
22:24:02|0.25793
22:24:02|0.25793
22:24:03|0.25793
22:24:04|0.25793
22:24:06|0.25795
22:24:08|0.25795
22:24:09|0.25795
22:24:09|0.25795
22:24:10|0.25795
22:24:11|0.25795
22:24:13|0.25795
22:24:14|0.25795
22:24:15|0.25794
22:24:17|0.25794
22:24:17|0.25794
22:24:19|0.25736
22:24:20|0.25736
22:24:21|0.25736
22:24:22|0.25736
22:24:23|0.25736
22:24:24|0.25736
22:24:26|0.25795
22:24:26|0.25806
22:24:27|0.25806
22:24:29|0.25806
22:24:29|0.25806
22:24:31|0.25806
22:24:31|0.25806
22:24:32|0.25806
22:24:33|0.25806
22:24:34|0.25806
22:24:35|0.25806
22:24:36|0.25806
22:24:38|0.25806
22:24:38|0.25806
22:24:39|0.25806
22:24:40|0.25806
22:24:42|0.25806
22:24:42|0.25806
22:24:43|0.25806
22:24:44|0.25806
22:24:45|0.25806
22:24:47|0.25806
22:24:48|0.25806
22:24:48|0.25806
22:24:49|0.25806
22:24:50|0.25806
22:24:51|0.25806
22:24:52|0.25806
22:24:54|0.25807
22:24:54|0.25807
22:24:56|0.25807
22:24:56|0.25815
22:24:58|0.25815
22:24:59|0.25814
22:25:00|0.25814
22:25:00|0.25814
22:25:01|0.25814
22:25:03|0.25806
22:25:04|0.25806
22:25:04|0.25806
22:25:06|0.25814
22:25:08|0.25814
22:25:08|0.25814
22:25:09|0.25814
22:25:10|0.25814
22:25:11|0.25814
22:25:12|0.25814
22:25:13|0.25814
22:25:14|0.25829
22:25:15|0.25829
22:25:17|0.25829
22:25:18|0.25829
22:25:19|0.25829
22:25:20|0.25828
22:25:21|0.25828
22:25:21|0.25829
22:25:23|0.25829
22:25:24|0.25829
22:25:25|0.25829
22:25:25|0.25829
22:25:27|0.25829
22:25:28|0.25829
22:25:29|0.25829
22:25:31|0.25829
22:25:31|0.25829
22:25:32|0.25829
22:25:33|0.25829
22:25:34|0.25829
22:25:35|0.25839
22:25:36|0.25829
22:25:37|0.25829
22:25:38|0.25839
22:25:39|0.25839
22:25:40|0.25839
22:25:41|0.25849
22:25:42|0.25849
22:25:43|0.25849
22:25:44|0.2585
22:25:45|0.2585
22:25:46|0.2585
22:25:47|0.2585
22:25:48|0.2585
22:25:49|0.2585
22:25:50|0.25864
22:25:51|0.25864
22:25:52|0.25864
22:25:53|0.25864
22:25:54|0.25864
22:25:55|0.25864
22:25:56|0.25864
22:25:57|0.25864
22:25:59|0.25864
22:26:00|0.25864
22:26:00|0.25863
22:26:01|0.25863
22:26:02|0.25863
22:26:04|0.25894
22:26:04|0.2591
22:26:05|0.25997
22:26:06|0.25997
22:26:09|0.25997
22:26:09|0.25998
22:26:10|0.25998
22:26:11|0.25961
22:26:12|0.25961
22:26:13|0.25999
22:26:14|0.25999
22:26:15|0.25999
22:26:16|0.25999
22:26:17|0.25999
22:26:18|0.25999
22:26:19|0.25999
22:26:20|0.25999
22:26:21|0.26
22:26:22|0.26
22:26:23|0.26
22:26:24|0.26
22:26:25|0.26
22:26:26|0.26
22:26:27|0.26
22:26:28|0.26
22:26:29|0.26
22:26:30|0.26
22:26:32|0.26
22:26:33|0.26
22:26:34|0.26
22:26:35|0.26
22:26:35|0.25999
22:26:37|0.25999
22:26:38|0.25999
22:26:39|0.25999
22:26:40|0.25999
22:26:41|0.25999
22:26:42|0.25999
22:26:43|0.25999
22:26:44|0.25999
22:26:45|0.25999
22:26:46|0.25999
22:26:47|0.25999
22:26:48|0.25999
22:26:49|0.26
22:26:50|0.25999
22:26:51|0.25999
22:26:52|0.25999
22:26:54|0.26
22:26:54|0.26
22:26:56|0.26
22:26:56|0.26
22:26:57|0.26
22:26:59|0.26
22:26:59|0.26
22:27:01|0.26
22:27:01|0.26
22:27:03|0.26
22:27:05|0.26
22:27:05|0.26001
22:27:06|0.26
22:27:07|0.261
22:27:08|0.261
22:27:09|0.261
22:27:10|0.261
22:27:11|0.261
22:27:12|0.26038
22:27:14|0.26038
22:27:15|0.26038
22:27:16|0.26038
22:27:16|0.26038
22:27:18|0.26038
22:27:18|0.26038
22:27:20|0.26038
22:27:21|0.26098
22:27:22|0.26043
22:27:22|0.26038
22:27:24|0.26102
22:27:25|0.26102
22:27:25|0.26102
22:27:26|0.26097
22:27:28|0.26097
22:27:28|0.2618
22:27:30|0.2618
22:27:31|0.2628
22:27:31|0.26281
22:27:33|0.26249
22:27:34|0.26252
22:27:34|0.26252
22:27:36|0.26338
22:27:37|0.26338
22:27:37|0.26338
22:27:39|0.26338
22:27:39|0.26338
22:27:41|0.26338
22:27:42|0.26375
22:27:43|0.26375
22:27:44|0.26396
22:27:44|0.26391
22:27:45|0.26261
22:27:46|0.26261
22:27:48|0.2647
22:27:48|0.26396
22:27:50|0.26455
22:27:50|0.26396
22:27:52|0.2647
22:27:53|0.2647
22:27:54|0.26446
22:27:55|0.26446
22:27:55|0.26469
22:27:57|0.26445
22:27:58|0.26469
22:27:58|0.26472
22:27:59|0.26472
22:28:01|0.26445
22:28:01|0.26445
22:28:03|0.26445
22:28:04|0.26473
22:28:05|0.26445
22:28:06|0.26474
22:28:07|0.26472
22:28:08|0.26472
22:28:09|0.2647
22:28:10|0.2647
22:28:12|0.26407
22:28:13|0.26407
22:28:14|0.26438
22:28:15|0.26438
22:28:16|0.26405
22:28:17|0.26405
22:28:18|0.26474
22:28:19|0.26438
22:28:20|0.26471
22:28:21|0.26467
22:28:22|0.26497
22:28:23|0.26494
22:28:24|0.26494
22:28:25|0.2643
22:28:26|0.26426
22:28:27|0.26426
22:28:28|0.26426
22:28:29|0.2643
22:28:31|0.2643
22:28:31|0.2643
22:28:32|0.2643
22:28:34|0.26406
22:28:34|0.2643
22:28:36|0.2643
22:28:36|0.2643
22:28:38|0.26432
22:28:39|0.26432
22:28:40|0.26432
22:28:41|0.26432
22:28:42|0.26432
22:28:43|0.26432
22:28:44|0.2643
22:28:45|0.2643
22:28:46|0.26432
22:28:47|0.26432
22:28:48|0.26432
22:28:49|0.26432
22:28:50|0.26432
22:28:52|0.26432
22:28:52|0.26432
22:28:53|0.26432
22:28:54|0.26432
22:28:55|0.26432
22:28:56|0.2647
22:28:57|0.26469
22:28:58|0.26469
22:28:59|0.26469
22:29:00|0.26425
22:29:01|0.26425
22:29:03|0.26424
22:29:03|0.26424
22:29:05|0.26424
22:29:06|0.26423
22:29:07|0.26423
22:29:09|0.26423
22:29:09|0.26423
22:29:11|0.26424
22:29:12|0.26424
22:29:12|0.26423
22:29:13|0.2637
22:29:15|0.26364
22:29:16|0.26364
22:29:17|0.2642
22:29:19|0.2642
22:29:19|0.2642
22:29:20|0.2642
22:29:21|0.26412
22:29:22|0.26412
22:29:23|0.26412
22:29:24|0.26412
22:29:25|0.26412
22:29:27|0.26334
22:29:27|0.26391
22:29:28|0.26383
22:29:29|0.26294
22:29:30|0.26345
22:29:31|0.26345
22:29:32|0.26345
22:29:33|0.26276
22:29:34|0.26276
22:29:35|0.26314
22:29:36|0.26276
22:29:37|0.26272
22:29:38|0.26272
22:29:39|0.26255
22:29:40|0.26263
22:29:41|0.26263
22:29:42|0.26263
22:29:43|0.26255
22:29:44|0.26255
22:29:46|0.26255
22:29:47|0.26256
22:29:48|0.26256
22:29:48|0.26256
22:29:49|0.26256
22:29:50|0.26256
22:29:51|0.26256
22:29:53|0.26256
22:29:53|0.26256
22:29:54|0.26256
22:29:55|0.26256
22:29:56|0.26254
22:29:58|0.26255
22:29:59|0.26204
22:29:59|0.26204
22:30:00|0.26189
22:30:01|0.26237
22:30:02|0.26193
22:30:03|0.26181
22:30:05|0.26181
22:30:05|0.26181
22:30:06|0.26181
22:30:07|0.26181
22:30:09|0.26183
22:30:09|0.26183
22:30:10|0.26183
22:30:11|0.26183
22:30:12|0.26215
22:30:14|0.26215
22:30:15|0.26215
22:30:16|0.26215
22:30:17|0.26215
22:30:18|0.26215
22:30:19|0.26215
22:30:20|0.26215
22:30:22|0.26215
22:30:22|0.26215
22:30:23|0.26215
22:30:24|0.26215
22:30:25|0.26215
22:30:26|0.26215
22:30:27|0.26215
22:30:29|0.26215
22:30:29|0.26215
22:30:30|0.26283
22:30:32|0.26304
22:30:32|0.26304
22:30:33|0.26304
22:30:35|0.26304
22:30:35|0.26304
22:30:36|0.26312
22:30:37|0.26312
22:30:38|0.26312
22:30:39|0.26312
22:30:40|0.26373
22:30:41|0.26373
22:30:43|0.26373
22:30:44|0.26373
22:30:45|0.26373
22:30:46|0.26328
22:30:47|0.26328
22:30:48|0.26328
22:30:49|0.26328
22:30:50|0.26373
22:30:51|0.26373
22:30:52|0.26373
22:30:53|0.26373
22:30:54|0.26373
22:30:55|0.26355
22:30:56|0.26355
22:30:58|0.26355
22:30:58|0.26355
22:31:00|0.26355
22:31:01|0.26355
22:31:01|0.26355
22:31:03|0.26395
22:31:03|0.26395
22:31:04|0.26395
22:31:05|0.26395
22:31:07|0.2638
22:31:08|0.26393
22:31:09|0.26393
22:31:10|0.26393
22:31:11|0.26437
22:31:11|0.26437
22:31:13|0.26444
22:31:14|0.26444
22:31:15|0.26444
22:31:15|0.26444
22:31:16|0.26435
22:31:18|0.26438
22:31:19|0.26438
22:31:20|0.26438
22:31:21|0.26431
22:31:22|0.26431
22:31:23|0.26444
22:31:24|0.26444
22:31:25|0.26395
22:31:26|0.26395
22:31:27|0.26395
22:31:28|0.26395
22:31:29|0.26395
22:31:30|0.26395
22:31:31|0.26395
22:31:32|0.26395
22:31:33|0.26396
22:31:34|0.26396
22:31:35|0.26396
22:31:36|0.26396
22:31:37|0.26396
22:31:38|0.26443
22:31:39|0.26443
22:31:40|0.26434
22:31:41|0.26434
22:31:42|0.26434
22:31:43|0.26434
22:31:44|0.26434
22:31:45|0.26434
22:31:46|0.26434
22:31:47|0.26434
22:31:49|0.26422
22:31:50|0.26422
22:31:51|0.26422
22:31:52|0.26422
22:31:53|0.26422
22:31:54|0.26422
22:31:55|0.26434
22:31:55|0.26434
22:31:57|0.26434
22:31:57|0.26434
22:31:58|0.26413
22:32:00|0.26413
22:32:01|0.26351
22:32:02|0.26432
22:32:03|0.26433
22:32:04|0.26433
22:32:05|0.26433
22:32:06|0.26433
22:32:07|0.26433
22:32:08|0.26433
22:32:09|0.26433
22:32:10|0.26433
22:32:11|0.26433
22:32:12|0.26433
22:32:13|0.26433
22:32:14|0.26329
22:32:15|0.26329
22:32:16|0.26329
22:32:17|0.26329
22:32:18|0.26329
22:32:19|0.26329
22:32:20|0.26329
22:32:21|0.26329
22:32:22|0.26329
22:32:23|0.26329
22:32:24|0.26329
22:32:25|0.26329
22:32:26|0.26329
22:32:27|0.26329
22:32:28|0.26329
22:32:30|0.26329
22:32:30|0.26329
22:32:32|0.26329
22:32:32|0.26329
22:32:33|0.26329
22:32:34|0.26329
22:32:35|0.26329
22:32:36|0.26329
22:32:37|0.26329
22:32:38|0.26329
22:32:39|0.26329
22:32:40|0.26329
22:32:41|0.26329
22:32:42|0.26329
22:32:44|0.26329
22:32:44|0.26329
22:32:46|0.26329
22:32:47|0.26329
22:32:48|0.26329
22:32:49|0.26329
22:32:50|0.26329
22:32:51|0.26329
22:32:52|0.26329
22:32:53|0.26329
22:32:54|0.26329
22:32:55|0.26329
22:32:56|0.26329
22:32:57|0.26329
22:32:58|0.26304
22:32:59|0.26304
22:33:00|0.26304
22:33:01|0.26304
22:33:02|0.26304
22:33:03|0.26304
22:33:04|0.26304
22:33:05|0.26304
22:33:06|0.26304
22:33:07|0.26304
22:33:08|0.26214
22:33:09|0.26214
22:33:10|0.26214
22:33:11|0.26214
22:33:12|0.26214
22:33:13|0.26181
22:33:14|0.2618
22:33:15|0.2618
22:33:17|0.2618
22:33:17|0.2618
22:33:18|0.2607
22:33:20|0.2607
22:33:22|0.2607
22:33:23|0.26159
22:33:24|0.26159
22:33:24|0.26159
22:33:26|0.26159
22:33:26|0.26072
22:33:28|0.26067
22:33:29|0.26156
22:33:29|0.26156
22:33:30|0.26156
22:33:31|0.26156
22:33:32|0.26067
22:33:34|0.26067
22:33:35|0.26067
22:33:36|0.26067
22:33:37|0.26038
22:33:38|0.26038
22:33:39|0.26095
22:33:40|0.26095
22:33:41|0.26095
22:33:42|0.26095
22:33:44|0.26201
22:33:44|0.26201
22:33:45|0.26223
22:33:46|0.2622
22:33:48|0.26223
22:33:48|0.26223
22:33:49|0.26231
22:33:50|0.26223
22:33:51|0.26223
22:33:52|0.26223
22:33:53|0.26223
22:33:54|0.26223
22:33:55|0.26223
22:33:56|0.26223
22:33:57|0.26223
22:33:58|0.26223
22:33:59|0.26223
22:34:00|0.26223
22:34:01|0.26223
22:34:02|0.26223
22:34:03|0.26223
22:34:04|0.26223
22:34:05|0.26223
22:34:07|0.26223
22:34:07|0.26223
22:34:08|0.26223
22:34:09|0.26223
22:34:10|0.26223
22:34:11|0.26224
22:34:12|0.26224
22:34:13|0.26224
22:34:15|0.26224
22:34:17|0.26224
22:34:17|0.26224
22:34:18|0.26224
22:34:19|0.26243
22:34:20|0.26243
22:34:21|0.26243
22:34:22|0.26243
22:34:24|0.26243
22:34:25|0.26243
22:34:26|0.26252
22:34:27|0.26496
22:34:28|0.26365
22:34:29|0.26376
22:34:30|0.26376
22:34:31|0.26394
22:34:32|0.26411
22:34:33|0.26411
22:34:35|0.26431
22:34:35|0.26469
22:34:36|0.26527
22:34:37|0.26518
22:34:39|0.2658
22:34:41|0.26711
22:34:41|0.26711
22:34:42|0.26711
22:34:43|0.26704
22:34:44|0.26704
22:34:45|0.26704
22:34:46|0.2673
22:34:47|0.2673
22:34:48|0.2673
22:34:49|0.26717
22:34:51|0.26647
22:34:52|0.26647
22:34:52|0.26647
22:34:53|0.26714
22:34:56|0.2673
22:34:57|0.2673
22:34:58|0.2673
22:34:59|0.2673
22:35:00|0.2671
22:35:01|0.2671
22:35:02|0.26717
22:35:03|0.26713
22:35:04|0.26667
22:35:05|0.26661
22:35:06|0.26725
22:35:07|0.26725
22:35:08|0.26725
22:35:09|0.2669
22:35:10|0.26615
22:35:11|0.26619
22:35:12|0.26707
22:35:14|0.26615
22:35:15|0.26615
22:35:15|0.26615
22:35:17|0.26685
22:35:19|0.26685
22:35:19|0.26685
22:35:21|0.26685
22:35:22|0.26685
22:35:22|0.26724
22:35:23|0.26745
22:35:25|0.2677
22:35:26|0.26772
22:35:27|0.26772
22:35:28|0.26772
22:35:29|0.268
22:35:30|0.26801
22:35:31|0.26801
22:35:32|0.26777
22:35:33|0.26821
22:35:34|0.26821
22:35:35|0.26726
22:35:37|0.26744
22:35:38|0.26835
22:35:38|0.26835
22:35:40|0.26835
22:35:41|0.2679
22:35:42|0.26756
22:35:43|0.26751
22:35:44|0.26793
22:35:45|0.26793
22:35:46|0.26793
22:35:46|0.26793
22:35:47|0.26793
22:35:48|0.26793
22:35:49|0.26793
22:35:50|0.26748
22:35:52|0.26748
22:35:53|0.26751
22:35:54|0.26751
22:35:55|0.26793
22:35:56|0.26793
22:35:57|0.26793
22:35:58|0.26793
22:35:59|0.26793
22:36:00|0.26793
22:36:01|0.26793
22:36:02|0.26793
22:36:03|0.26793
22:36:04|0.26793
22:36:06|0.26793
22:36:06|0.26793
22:36:07|0.26793
22:36:08|0.26758
22:36:09|0.26845
22:36:10|0.26845
22:36:11|0.26765
22:36:12|0.26765
22:36:13|0.26765
22:36:14|0.26765
22:36:15|0.26765
22:36:16|0.26765
22:36:18|0.26817
22:36:18|0.26817
22:36:20|0.26817
22:36:21|0.26817
22:36:21|0.26817
22:36:22|0.26817
22:36:24|0.26817
22:36:25|0.26817
22:36:25|0.26817
22:36:27|0.26817
22:36:29|0.268
22:36:29|0.268
22:36:30|0.26853
22:36:31|0.26814
22:36:32|0.26814
22:36:33|0.26814
22:36:35|0.26911
22:36:35|0.26906
22:36:37|0.26906
22:36:38|0.26908
22:36:39|0.26908
22:36:40|0.26908
22:36:41|0.26908
22:36:41|0.26908
22:36:43|0.26908
22:36:44|0.26908
22:36:44|0.26908
22:36:45|0.2692
22:36:46|0.2692
22:36:48|0.2692
22:36:49|0.2692
22:36:49|0.26921
22:36:52|0.26888
22:36:52|0.26888
22:36:53|0.26986
22:36:54|0.2691
22:36:55|0.2691
22:36:56|0.2691
22:36:57|0.26981
22:36:58|0.26981
22:36:59|0.26925
22:37:00|0.26979
22:37:01|0.26915
22:37:03|0.26979
22:37:04|0.26979
22:37:05|0.26979
22:37:06|0.26979
22:37:08|0.26981
22:37:08|0.26981
22:37:09|0.26981
22:37:10|0.26981
22:37:11|0.26926
22:37:12|0.26926
22:37:13|0.26926
22:37:15|0.26926
22:37:15|0.26925
22:37:16|0.26916
22:37:18|0.26765
22:37:19|0.26883
22:37:20|0.26763
22:37:21|0.26763
22:37:22|0.26763
22:37:23|0.26572
22:37:24|0.26572
22:37:26|0.26586
22:37:26|0.26586
22:37:28|0.26586
22:37:28|0.26735
22:37:30|0.268
22:37:30|0.268
22:37:31|0.268
22:37:33|0.26947
22:37:34|0.27
22:37:34|0.26873
22:37:35|0.26909
22:37:36|0.26965
22:37:37|0.26943
22:37:39|0.26776
22:37:39|0.26694
22:37:40|0.26799
22:37:42|0.26854
22:37:43|0.26854
22:37:44|0.26854
22:37:45|0.26854
22:37:46|0.26814
22:37:47|0.26814
22:37:48|0.26814
22:37:50|0.26592
22:37:50|0.26617
22:37:51|0.26617
22:37:52|0.2674
22:37:54|0.26682
22:37:54|0.2668
22:37:56|0.2668
22:37:57|0.26617
22:37:58|0.26683
22:37:59|0.26683
22:38:00|0.26683
22:38:02|0.26683
22:38:02|0.26683
22:38:03|0.26683
22:38:05|0.26682
22:38:05|0.26682
22:38:07|0.26676
22:38:08|0.2667
22:38:08|0.267
22:38:09|0.26732
22:38:10|0.26732
22:38:11|0.26732
22:38:12|0.26732
22:38:13|0.26732
22:38:14|0.26732
22:38:15|0.26732
22:38:16|0.26732
22:38:17|0.26732
22:38:19|0.26757
22:38:20|0.26678
22:38:21|0.26678
22:38:22|0.26678
22:38:23|0.26744
22:38:24|0.26744
22:38:25|0.26744
22:38:26|0.26744
22:38:27|0.26744
22:38:28|0.26744
22:38:29|0.2667
22:38:30|0.2667
22:38:31|0.2667
22:38:32|0.268
22:38:33|0.268
22:38:34|0.268
22:38:35|0.268
22:38:36|0.268
22:38:37|0.268
22:38:38|0.268
22:38:39|0.268
22:38:40|0.268
22:38:41|0.268
22:38:42|0.268
22:38:43|0.268
22:38:44|0.268
22:38:45|0.26725
22:38:47|0.26725
22:38:48|0.26725
22:38:49|0.268
22:38:50|0.268
22:38:51|0.26725
22:38:52|0.26725
22:38:52|0.26725
22:38:54|0.26718
22:38:55|0.26718
22:38:56|0.26718
22:38:57|0.26718
22:38:58|0.26725
22:38:59|0.26778
22:39:00|0.26778
22:39:01|0.26702
22:39:02|0.26702
22:39:03|0.26702
22:39:04|0.26702
22:39:05|0.2667
22:39:06|0.26684
22:39:07|0.26606
22:39:08|0.26606
22:39:09|0.26601
22:39:10|0.267
22:39:11|0.267
22:39:12|0.267
22:39:13|0.26554
22:39:14|0.26554
22:39:15|0.26554
22:39:16|0.26554
22:39:17|0.26554
22:39:18|0.26554
22:39:19|0.26554
22:39:21|0.26655
22:39:22|0.26655
22:39:22|0.26655
22:39:25|0.26655
22:39:25|0.26655
22:39:26|0.26655
22:39:27|0.26655
22:39:28|0.26699
22:39:29|0.26699
22:39:30|0.26699
22:39:31|0.26699
22:39:32|0.26699
22:39:33|0.26699
22:39:34|0.26699
22:39:36|0.26699
22:39:37|0.26699
22:39:38|0.26699
22:39:39|0.26699
22:39:40|0.26699
22:39:42|0.26699
22:39:43|0.26699
22:39:44|0.26699
22:39:45|0.26699
22:39:45|0.26699
22:39:47|0.26699
22:39:47|0.26699
22:39:49|0.26699
22:39:50|0.26699
22:39:51|0.26699
22:39:52|0.26699
22:39:53|0.26699
22:39:54|0.26699
22:39:55|0.26699
22:39:56|0.26622
22:39:57|0.26622
22:39:58|0.26622
22:39:59|0.26622
22:40:00|0.26622
22:40:01|0.26622
22:40:03|0.26622
22:40:04|0.26622
22:40:05|0.26696
22:40:06|0.26702
22:40:07|0.26702
22:40:08|0.26702
22:40:09|0.26702
22:40:10|0.26702
22:40:11|0.26744
22:40:13|0.26745
22:40:13|0.26702
22:40:15|0.26702
22:40:15|0.26702
22:40:16|0.26771
22:40:17|0.26771
22:40:18|0.26771
22:40:20|0.26737
22:40:20|0.26737
22:40:21|0.26737
22:40:23|0.26739
22:40:24|0.26739
22:40:26|0.26739
22:40:27|0.26739
22:40:28|0.26739
22:40:29|0.26739
22:40:29|0.26739
22:40:30|0.26739
22:40:31|0.26739
22:40:32|0.26744
22:40:33|0.26744
22:40:35|0.26744
22:40:36|0.26744
22:40:37|0.26744
22:40:37|0.26744
22:40:39|0.26744
22:40:40|0.26744
22:40:41|0.26744
22:40:42|0.26739
22:40:43|0.2675
22:40:44|0.2675
22:40:45|0.2675
22:40:46|0.26703
22:40:47|0.26703
22:40:48|0.26703
22:40:49|0.26703
22:40:50|0.26703
22:40:52|0.26663
22:40:52|0.2664
22:40:54|0.2664
22:40:55|0.26667
22:40:56|0.26667
22:40:57|0.26667
22:40:58|0.26675
22:41:00|0.26675
22:41:00|0.26675
22:41:01|0.26703
22:41:02|0.26703
22:41:03|0.26703
22:41:05|0.26693
22:41:06|0.26662
22:41:07|0.26706
22:41:08|0.26706
22:41:08|0.2676
22:41:10|0.2676
22:41:10|0.2676
22:41:12|0.26784
22:41:13|0.26784
22:41:13|0.26767
22:41:15|0.26767
22:41:16|0.26767
22:41:17|0.26802
22:41:18|0.26802
22:41:19|0.26768
22:41:20|0.26768
22:41:21|0.26768
22:41:22|0.26768
22:41:24|0.26767
22:41:24|0.26767
22:41:26|0.26767
22:41:26|0.26767
22:41:28|0.26767
22:41:28|0.26767
22:41:30|0.26758
22:41:30|0.26758
22:41:32|0.26758
22:41:33|0.26758
22:41:34|0.26758
22:41:35|0.26726
22:41:36|0.26726
22:41:37|0.26726
22:41:38|0.26726
22:41:39|0.26726
22:41:40|0.26726
22:41:41|0.26726
22:41:42|0.26726
22:41:43|0.26726
22:41:44|0.26767
22:41:45|0.26767
22:41:46|0.26767
22:41:47|0.26767
22:41:48|0.26863
22:41:49|0.26818
22:41:50|0.26799
22:41:51|0.26799
22:41:52|0.26799
22:41:53|0.26799
22:41:54|0.26799
22:41:55|0.26799
22:41:56|0.26765
22:41:57|0.26765
22:41:58|0.26765
22:41:59|0.26765
22:42:00|0.26765
22:42:01|0.26765
22:42:02|0.26788
22:42:03|0.26795
22:42:04|0.26795
22:42:05|0.26795
22:42:06|0.26795
22:42:07|0.26795
22:42:08|0.26781
22:42:10|0.26784
22:42:10|0.26779
22:42:11|0.26779
22:42:12|0.26779
22:42:13|0.26779
22:42:14|0.26779
22:42:15|0.26779
22:42:16|0.26779
22:42:17|0.26747
22:42:18|0.26747
22:42:19|0.26648
22:42:20|0.26648
22:42:21|0.26648
22:42:22|0.26648
22:42:24|0.2665
22:42:24|0.26646
22:42:27|0.26568
22:42:27|0.26651
22:42:28|0.26646
22:42:30|0.2657
22:42:31|0.2657
22:42:32|0.26611
22:42:34|0.26611
22:42:34|0.26611
22:42:35|0.26611
22:42:36|0.26611
22:42:37|0.26611
22:42:38|0.26609
22:42:39|0.26609
22:42:40|0.26611
22:42:42|0.26611
22:42:42|0.26611
22:42:43|0.26611
22:42:44|0.26611
22:42:45|0.26582
22:42:46|0.26626
22:42:48|0.26626
22:42:49|0.26626
22:42:49|0.26584
22:42:50|0.26584
22:42:52|0.26681
22:42:53|0.26681
22:42:54|0.26681
22:42:55|0.26681
22:42:57|0.26681
22:42:57|0.26681
22:42:59|0.26681
22:43:00|0.26681
22:43:01|0.26681
22:43:02|0.26681
22:43:03|0.26681
22:43:03|0.26681
22:43:04|0.26626
22:43:05|0.26626
22:43:06|0.26626
22:43:08|0.26626
22:43:09|0.26626
22:43:10|0.26585
22:43:11|0.26585
22:43:12|0.26585
22:43:13|0.26585
22:43:14|0.26585
22:43:15|0.26585
22:43:16|0.26585
22:43:17|0.26585
22:43:18|0.26585
22:43:19|0.26585
22:43:20|0.26625
22:43:21|0.26625
22:43:22|0.26625
22:43:23|0.26625
22:43:24|0.26625
22:43:25|0.26625
22:43:26|0.26625
22:43:27|0.26625
22:43:28|0.26625
22:43:29|0.26625
22:43:30|0.26584
22:43:31|0.26584
22:43:32|0.26584
22:43:34|0.26585
22:43:35|0.26585
22:43:35|0.26585
22:43:37|0.26585
22:43:38|0.26585
22:43:40|0.26585
22:43:41|0.26582
22:43:41|0.26582
22:43:42|0.26577
22:43:43|0.26561
22:43:45|0.26561
22:43:45|0.26561
22:43:47|0.26561
22:43:48|0.26561
22:43:48|0.26561
22:43:50|0.26561
22:43:51|0.26561
22:43:52|0.26578
22:43:53|0.26578
22:43:55|0.26578
22:43:56|0.26578
22:43:56|0.26579
22:43:57|0.26579
22:43:59|0.26579
22:44:00|0.26579
22:44:01|0.26579
22:44:02|0.26579
22:44:03|0.26579
22:44:04|0.26562
22:44:05|0.26562
22:44:06|0.26609
22:44:08|0.26534
22:44:08|0.26534
22:44:09|0.26554
22:44:11|0.2657
22:44:12|0.26571
22:44:13|0.26553
22:44:13|0.26553
22:44:14|0.26553
22:44:16|0.26553
22:44:16|0.2657
22:44:18|0.2657
22:44:19|0.2657
22:44:20|0.2657
22:44:22|0.2657
22:44:23|0.2657
22:44:24|0.2657
22:44:24|0.26571
22:44:26|0.26362
22:44:27|0.26351
22:44:28|0.2632
22:44:30|0.26348
22:44:30|0.26348
22:44:31|0.26348
22:44:33|0.26376
22:44:35|0.26354
22:44:36|0.26342
22:44:37|0.26299
22:44:37|0.26276
22:44:39|0.26268
22:44:39|0.26313
22:44:40|0.26315
22:44:43|0.26326
22:44:43|0.26326
22:44:44|0.26378
22:44:45|0.26378
22:44:47|0.26335
22:44:47|0.26326
22:44:49|0.26439
22:44:50|0.26439
22:44:50|0.26439
22:44:52|0.26439
22:44:53|0.26439
22:44:53|0.26439
22:44:55|0.26439
22:44:56|0.26439
22:44:56|0.26439
22:44:58|0.26439
22:44:58|0.26439
22:45:00|0.26397
22:45:02|0.26354
22:45:02|0.26354
22:45:03|0.26354
22:45:04|0.26354
22:45:06|0.26336
22:45:08|0.26336
22:45:08|0.26336
22:45:09|0.26336
22:45:10|0.26338
22:45:11|0.26338
22:45:12|0.26327
22:45:13|0.26304
22:45:14|0.26304
22:45:15|0.26305
22:45:16|0.26305
22:45:17|0.26148
22:45:18|0.26198
22:45:20|0.26198
22:45:20|0.26134
22:45:21|0.26122
22:45:23|0.26122
22:45:24|0.26086
22:45:25|0.26086
22:45:26|0.26086
22:45:27|0.26086
22:45:28|0.26315
22:45:29|0.26315
22:45:31|0.26169
22:45:31|0.26169
22:45:32|0.26169
22:45:34|0.26308
22:45:34|0.26308
22:45:35|0.26308
22:45:37|0.26342
22:45:38|0.26342
22:45:39|0.26308
22:45:40|0.26308
22:45:41|0.26242
22:45:42|0.26246
22:45:44|0.26268
22:45:44|0.26268
22:45:45|0.26268
22:45:46|0.26268
22:45:47|0.26268
22:45:48|0.26268
22:45:50|0.26268
22:45:51|0.26268
22:45:52|0.26268
22:45:53|0.26268
22:45:54|0.26268
22:45:55|0.26268
22:45:56|0.26268
22:45:57|0.26268
22:45:58|0.26244
22:45:59|0.26244
22:46:00|0.26244
22:46:01|0.26244
22:46:03|0.26268
22:46:03|0.26268
22:46:05|0.26268
22:46:06|0.26268
22:46:07|0.26268
22:46:08|0.26268
22:46:10|0.26291
22:46:10|0.26291
22:46:11|0.26291
22:46:12|0.26291
22:46:13|0.26291
22:46:14|0.26291
22:46:15|0.26291
22:46:16|0.26291
22:46:18|0.26291
22:46:18|0.26291
22:46:19|0.26291
22:46:21|0.26291
22:46:21|0.26291
22:46:22|0.26291
22:46:23|0.26291
22:46:24|0.26291
22:46:25|0.2626
22:46:26|0.2626
22:46:27|0.2626
22:46:29|0.2626
22:46:30|0.26291
22:46:32|0.26291
22:46:32|0.26291
22:46:34|0.26259
22:46:35|0.26254
22:46:36|0.26254
22:46:38|0.26254
22:46:39|0.26254
22:46:40|0.26254
22:46:42|0.2616
22:46:42|0.26148
22:46:44|0.26254
22:46:44|0.26254
22:46:46|0.26254
22:46:46|0.2618
22:46:47|0.2618
22:46:49|0.2618
22:46:50|0.2618
22:46:51|0.2618
22:46:52|0.2618
22:46:53|0.26136
22:46:54|0.26133
22:46:55|0.26126
22:46:56|0.26176
22:46:57|0.26176
22:46:58|0.26172
22:46:59|0.26145
22:47:00|0.26145
22:47:01|0.26156
22:47:02|0.26156
22:47:03|0.26156
22:47:04|0.26156
22:47:05|0.26207
22:47:06|0.26207
22:47:07|0.2617
22:47:08|0.26208
22:47:09|0.26208
22:47:10|0.26208
22:47:11|0.26208
22:47:12|0.26208
22:47:13|0.26208
22:47:14|0.26208
22:47:15|0.26208
22:47:16|0.26297
22:47:17|0.2631
22:47:18|0.2631
22:47:19|0.2631
22:47:20|0.2631
22:47:22|0.26363
22:47:22|0.26363
22:47:24|0.26363
22:47:24|0.26363
22:47:26|0.26415
22:47:26|0.26498
22:47:27|0.26612
22:47:28|0.26596
22:47:30|0.26678
22:47:31|0.2652
22:47:32|0.2652
22:47:33|0.2652
22:47:35|0.2652
22:47:36|0.2652
22:47:37|0.2652
22:47:38|0.2652
22:47:39|0.26428
22:47:40|0.2648
22:47:41|0.26495
22:47:42|0.26493
22:47:43|0.26493
22:47:44|0.26493
22:47:46|0.26568
22:47:46|0.26568
22:47:48|0.26568
22:47:49|0.26541
22:47:49|0.26541
22:47:51|0.26541
22:47:51|0.26541
22:47:52|0.26587
22:47:53|0.26513
22:47:55|0.26513
22:47:56|0.26545
22:47:56|0.26545
22:47:58|0.26545
22:47:59|0.26545
22:48:00|0.26491
22:48:01|0.26467
22:48:01|0.26518
22:48:03|0.26468
22:48:04|0.26484
22:48:05|0.26484
22:48:05|0.26484
22:48:07|0.26484
22:48:08|0.26484
22:48:08|0.26484
22:48:09|0.26484
22:48:10|0.26469
22:48:13|0.26469
22:48:13|0.26469
22:48:14|0.26485
22:48:15|0.26485
22:48:16|0.26485
22:48:17|0.265
22:48:18|0.265
22:48:19|0.265
22:48:20|0.265
22:48:22|0.265
22:48:23|0.265
22:48:23|0.26515
22:48:25|0.26515
22:48:26|0.26515
22:48:26|0.26586
22:48:28|0.26569
22:48:29|0.26569
22:48:31|0.26569
22:48:31|0.2657
22:48:32|0.2657
22:48:33|0.2657
22:48:34|0.26481
22:48:35|0.26481
22:48:36|0.26481
22:48:37|0.26481
22:48:38|0.26511
22:48:39|0.26511
22:48:40|0.26511
22:48:41|0.26511
22:48:42|0.26463
22:48:43|0.26463
22:48:44|0.26479
22:48:45|0.26479
22:48:46|0.26479
22:48:47|0.26479
22:48:48|0.26479
22:48:49|0.26479
22:48:50|0.2647
22:48:52|0.2647
22:48:53|0.2647
22:48:54|0.2647
22:48:55|0.26503
22:48:56|0.26459
22:48:57|0.26501
22:48:57|0.26501
22:48:58|0.26501
22:49:00|0.26407
22:49:00|0.26407
22:49:02|0.26407
22:49:04|0.26487
22:49:04|0.26473
22:49:05|0.26473
22:49:06|0.26473
22:49:07|0.26473
22:49:08|0.26473
22:49:09|0.26473
22:49:10|0.26473
22:49:11|0.26473
22:49:12|0.26473
22:49:13|0.26473
22:49:14|0.26481
22:49:15|0.26481
22:49:16|0.26481
22:49:17|0.26481
22:49:18|0.26389
22:49:19|0.26389
22:49:20|0.26389
22:49:21|0.26389
22:49:22|0.26432
22:49:23|0.26432
22:49:25|0.26432
22:49:25|0.26432
22:49:26|0.26463
22:49:27|0.26463
22:49:28|0.26463
22:49:29|0.26463
22:49:31|0.26463
22:49:32|0.26463
22:49:33|0.26463
22:49:34|0.26463
22:49:35|0.26463
22:49:36|0.26463
22:49:37|0.26463
22:49:39|0.26463
22:49:39|0.26463
22:49:40|0.26463
22:49:41|0.26463
22:49:42|0.26463
22:49:43|0.26463
22:49:44|0.26457
22:49:45|0.26457
22:49:46|0.26457
22:49:48|0.26457
22:49:49|0.26457
22:49:49|0.26457
22:49:50|0.26457
22:49:52|0.26457
22:49:53|0.26457
22:49:54|0.26457
22:49:55|0.26457
22:49:56|0.26457
22:49:57|0.26457
22:49:58|0.26451
22:49:59|0.26451
22:50:01|0.26451
22:50:01|0.26451
22:50:02|0.26403
22:50:04|0.26452
22:50:06|0.2645
22:50:06|0.2645
22:50:07|0.2645
22:50:08|0.2645
22:50:09|0.2645
22:50:10|0.2645
22:50:11|0.26449
22:50:12|0.26449
22:50:14|0.26449
22:50:15|0.26384
22:50:16|0.26384
22:50:18|0.26384
22:50:18|0.26413
22:50:19|0.26413
22:50:20|0.26413
22:50:21|0.26413
22:50:22|0.26413
22:50:23|0.26413
22:50:24|0.26413
22:50:25|0.26413
22:50:26|0.26413
22:50:28|0.26413
22:50:28|0.26413
22:50:29|0.26413
22:50:30|0.26413
22:50:31|0.26413
22:50:33|0.26413
22:50:34|0.26413
22:50:35|0.26413
22:50:37|0.26413
22:50:38|0.26389
22:50:38|0.26389
22:50:39|0.26389
22:50:40|0.26389
22:50:42|0.26359
22:50:43|0.26359
22:50:44|0.26359
22:50:45|0.26359
22:50:46|0.26423
22:50:47|0.26452
22:50:47|0.26452
22:50:48|0.26462
22:50:50|0.26463
22:50:52|0.2638
22:50:52|0.2638
22:50:53|0.2638
22:50:54|0.2646
22:50:55|0.2646
22:50:56|0.2646
22:50:57|0.2646
22:50:58|0.2646
22:50:59|0.2646
22:51:00|0.2646
22:51:01|0.2646
22:51:03|0.2646
22:51:04|0.2646
22:51:05|0.2646
22:51:06|0.2646
22:51:07|0.26431
22:51:09|0.26431
22:51:09|0.26431
22:51:10|0.26431
22:51:11|0.26431
22:51:12|0.26431
22:51:13|0.26431
22:51:14|0.26431
22:51:15|0.26431
22:51:16|0.26431
22:51:17|0.26431
22:51:18|0.26431
22:51:19|0.26431
22:51:20|0.26431
22:51:21|0.26431
22:51:22|0.26401
22:51:23|0.26401
22:51:24|0.26401
22:51:25|0.26401
22:51:26|0.26401
22:51:27|0.26329
22:51:28|0.26391
22:51:29|0.2633
22:51:30|0.2633
22:51:31|0.2633
22:51:32|0.26356
22:51:33|0.26356
22:51:34|0.26356
22:51:35|0.26356
22:51:36|0.26356
22:51:37|0.26356
22:51:38|0.26356
22:51:39|0.26356
22:51:40|0.26356
22:51:41|0.26356
22:51:42|0.26356
22:51:44|0.26356
22:51:45|0.26356
22:51:45|0.26356
22:51:47|0.26362
22:51:47|0.26362
22:51:49|0.26362
22:51:49|0.26362
22:51:51|0.26362
22:51:52|0.26362
22:51:53|0.2635
22:51:54|0.2635
22:51:55|0.2635
22:51:55|0.2635
22:51:57|0.2635
22:51:58|0.2635
22:51:58|0.2635
22:52:00|0.2635
22:52:00|0.2635
22:52:01|0.2635
22:52:03|0.2635
22:52:03|0.2635
22:52:06|0.2635
22:52:07|0.2635
22:52:08|0.2635
22:52:09|0.2635
22:52:10|0.2635
22:52:11|0.2635
22:52:12|0.2635
22:52:12|0.2635
22:52:13|0.2636
22:52:15|0.2636
22:52:16|0.2636
22:52:16|0.2636
22:52:18|0.2636
22:52:19|0.2636
22:52:20|0.2636
22:52:21|0.2636
22:52:22|0.2636
22:52:23|0.2636
22:52:24|0.2636
22:52:24|0.2636
22:52:26|0.2636
22:52:27|0.2636
22:52:27|0.2636
22:52:28|0.26359
22:52:29|0.26364
22:52:31|0.26364
22:52:32|0.26364
22:52:33|0.26354
22:52:35|0.26354
22:52:35|0.26354
22:52:37|0.26354
22:52:38|0.26354
22:52:39|0.26354
22:52:40|0.26354
22:52:41|0.26354
22:52:42|0.26354
22:52:44|0.26354
22:52:44|0.26354
22:52:45|0.26354
22:52:46|0.26354
22:52:47|0.26354
22:52:48|0.26354
22:52:49|0.26349
22:52:50|0.26349
22:52:51|0.26349
22:52:52|0.26349
22:52:54|0.26349
22:52:55|0.26349
22:52:55|0.26349
22:52:56|0.26283
22:52:57|0.26232
22:52:58|0.26232
22:52:59|0.26194
22:53:01|0.26224
22:53:01|0.26204
22:53:03|0.26241
22:53:05|0.26241
22:53:05|0.262
22:53:06|0.262
22:53:07|0.262
22:53:08|0.26225
22:53:10|0.26225
22:53:11|0.26225
22:53:12|0.26225
22:53:13|0.26225
22:53:14|0.26225
22:53:15|0.26225
22:53:16|0.26225
22:53:17|0.26225
22:53:18|0.26225
22:53:19|0.26225
22:53:20|0.26132
22:53:21|0.26116
22:53:22|0.26145
22:53:23|0.26145
22:53:24|0.26145
22:53:25|0.26225
22:53:26|0.26225
22:53:27|0.26145
22:53:28|0.26145
22:53:29|0.26145
22:53:30|0.26145
22:53:31|0.26145
22:53:32|0.26145
22:53:33|0.26145
22:53:34|0.26145
22:53:35|0.26145
22:53:36|0.26207
22:53:37|0.26207
22:53:38|0.26179
22:53:39|0.26179
22:53:40|0.26179
22:53:41|0.26224
22:53:42|0.26224
22:53:43|0.26224
22:53:44|0.26224
22:53:45|0.26224
22:53:46|0.26224
22:53:47|0.26224
22:53:49|0.26224
22:53:49|0.26224
22:53:50|0.26224
22:53:51|0.26297
22:53:52|0.26328
22:53:54|0.26309
22:53:54|0.26309
22:53:55|0.26309
22:53:56|0.26309
22:53:57|0.26309
22:53:59|0.26224
22:54:00|0.26224
22:54:00|0.26226
22:54:01|0.262
22:54:03|0.262
22:54:04|0.262
22:54:05|0.262
22:54:06|0.262
22:54:07|0.262
22:54:08|0.262
22:54:09|0.262
22:54:10|0.262
22:54:11|0.262
22:54:12|0.262
22:54:13|0.26225
22:54:14|0.26225
22:54:15|0.26225
22:54:16|0.26225
22:54:17|0.26225
22:54:18|0.26225
22:54:19|0.26225
22:54:20|0.26225
22:54:21|0.26225
22:54:22|0.26225
22:54:23|0.26225
22:54:24|0.26225
22:54:26|0.26225
22:54:26|0.26225
22:54:27|0.26225
22:54:28|0.26225
22:54:29|0.26225
22:54:30|0.26225
22:54:31|0.26225
22:54:32|0.26225
22:54:33|0.26225
22:54:34|0.26225
22:54:35|0.26225
22:54:36|0.26225
22:54:37|0.26125
22:54:39|0.26125
22:54:40|0.26125
22:54:41|0.26118
22:54:42|0.26118
22:54:43|0.26118
22:54:44|0.26118
22:54:45|0.26183
22:54:46|0.26183
22:54:47|0.26183
22:54:48|0.26183
22:54:50|0.26111
22:54:50|0.2615
22:54:52|0.26117
22:54:53|0.26117
22:54:54|0.26167
22:54:55|0.26167
22:54:56|0.26131
22:54:57|0.26131
22:54:58|0.26131
22:54:59|0.26131
22:55:00|0.26131
22:55:01|0.26131
22:55:02|0.26131
22:55:03|0.26176
22:55:04|0.26176
22:55:05|0.26176
22:55:06|0.26176
22:55:08|0.26176
22:55:09|0.26176
22:55:09|0.26142
22:55:11|0.26142
22:55:11|0.26142
22:55:12|0.26142
22:55:14|0.26131
22:55:15|0.26131
22:55:15|0.26142
22:55:16|0.26167
22:55:17|0.26167
22:55:19|0.26167
22:55:20|0.26167
22:55:21|0.26167
22:55:22|0.26167
22:55:22|0.26167
22:55:23|0.26167
22:55:24|0.26167
22:55:26|0.26167
22:55:26|0.2616
22:55:28|0.2616
22:55:29|0.2616
22:55:30|0.2616
22:55:31|0.26184
22:55:32|0.26184
22:55:33|0.26184
22:55:34|0.26184
22:55:35|0.26184
22:55:36|0.26184
22:55:37|0.26184
22:55:38|0.26184
22:55:39|0.26184
22:55:40|0.26184
22:55:41|0.26184
22:55:42|0.26184
22:55:43|0.26184
22:55:44|0.26184
22:55:45|0.26184
22:55:46|0.26184
22:55:47|0.26184
22:55:48|0.26184
22:55:49|0.26184
22:55:50|0.26184
22:55:51|0.26184
22:55:52|0.26184
22:55:53|0.26184
22:55:54|0.26184
22:55:55|0.26184
22:55:56|0.2611
22:55:57|0.2607
22:55:58|0.2607
22:55:59|0.2607
22:56:00|0.2607
22:56:01|0.26108
22:56:02|0.26108
22:56:03|0.26108
22:56:04|0.26108
22:56:05|0.26108
22:56:06|0.26108
22:56:07|0.26108
22:56:08|0.26108
22:56:09|0.26108
22:56:10|0.26108
22:56:11|0.26108
22:56:12|0.26108
22:56:13|0.26108
22:56:14|0.26108
22:56:15|0.26108
22:56:16|0.26108
22:56:17|0.26108
22:56:18|0.26107
22:56:19|0.26107
22:56:21|0.26107
22:56:21|0.26107
22:56:22|0.2608
22:56:23|0.2608
22:56:25|0.2608
22:56:26|0.2608
22:56:27|0.2608
22:56:28|0.2608
22:56:29|0.2608
22:56:30|0.2608
22:56:31|0.26054
22:56:32|0.26054
22:56:33|0.26054
22:56:34|0.26054
22:56:35|0.26054
22:56:36|0.26054
22:56:37|0.26054
22:56:38|0.26032
22:56:39|0.26032
22:56:41|0.26065
22:56:41|0.26065
22:56:43|0.26003
22:56:43|0.26005
22:56:45|0.26005
22:56:45|0.26005
22:56:47|0.26003
22:56:47|0.26003
22:56:49|0.26005
22:56:49|0.25928
22:56:51|0.25928
22:56:53|0.25928
22:56:53|0.25923
22:56:54|0.25923
22:56:55|0.25923
22:56:56|0.25923
22:56:57|0.25923
22:56:58|0.25923
22:56:59|0.25923
22:57:00|0.25926
22:57:01|0.26124
22:57:02|0.26124
22:57:04|0.26056
22:57:05|0.26056
22:57:06|0.26056
22:57:06|0.26056
22:57:08|0.26056
22:57:09|0.26056
22:57:10|0.26056
22:57:11|0.26056
22:57:13|0.26058
22:57:13|0.26058
22:57:14|0.26058
22:57:15|0.26058
22:57:16|0.26058
22:57:17|0.26058
22:57:18|0.26058
22:57:20|0.26
22:57:22|0.26
22:57:22|0.26
22:57:23|0.26
22:57:24|0.26
22:57:25|0.26
22:57:26|0.26
22:57:27|0.26
22:57:28|0.26
22:57:29|0.26
22:57:30|0.26
22:57:31|0.26
22:57:32|0.25944
22:57:33|0.25944
22:57:34|0.25944
22:57:35|0.25975
22:57:36|0.25975
22:57:37|0.25975
22:57:39|0.25975
22:57:39|0.25975
22:57:41|0.25975
22:57:41|0.25975
22:57:43|0.25975
22:57:44|0.25975
22:57:45|0.25975
22:57:46|0.25975
22:57:46|0.25975
22:57:49|0.25975
22:57:49|0.25975
22:57:50|0.25951
22:57:51|0.25866
22:57:52|0.25932
22:57:53|0.2592
22:57:54|0.2592
22:57:55|0.2592
22:57:56|0.25901
22:57:57|0.25901
22:57:58|0.25886
22:57:59|0.25886
22:58:00|0.25975
22:58:01|0.25975
22:58:02|0.25975
22:58:03|0.25975
22:58:04|0.25975
22:58:05|0.25915
22:58:06|0.25915
22:58:07|0.25915
22:58:08|0.25915
22:58:09|0.25915
22:58:10|0.25915
22:58:11|0.25915
22:58:12|0.25915
22:58:14|0.25915
22:58:15|0.25915
22:58:16|0.25915
22:58:17|0.25915
22:58:18|0.25915
22:58:18|0.25908
22:58:20|0.2587
22:58:21|0.2587
22:58:22|0.2587
22:58:22|0.2587
22:58:23|0.2587
22:58:24|0.2587
22:58:26|0.2587
22:58:27|0.25908
22:58:27|0.25908
22:58:30|0.25908
22:58:30|0.2591
22:58:31|0.2591
22:58:32|0.2591
22:58:33|0.2591
22:58:34|0.2591
22:58:36|0.2591
22:58:36|0.2591
22:58:37|0.2591
22:58:38|0.2591
22:58:40|0.2591
22:58:41|0.25918
22:58:42|0.25917
22:58:43|0.25917
22:58:45|0.2596
22:58:46|0.2596
22:58:46|0.2596
22:58:47|0.2596
22:58:48|0.2596
22:58:49|0.25975
22:58:50|0.25917
22:58:51|0.26005
22:58:52|0.26005
22:58:54|0.26005
22:58:54|0.26058
22:58:55|0.26058
22:58:57|0.25973
22:58:57|0.25921
22:58:59|0.25921
22:58:59|0.25921
22:59:00|0.25975
22:59:01|0.25975
22:59:02|0.25975
22:59:03|0.25975
22:59:05|0.25975
22:59:05|0.25975
22:59:07|0.25975
22:59:08|0.25975
22:59:08|0.25975
22:59:10|0.25975
22:59:11|0.25975
22:59:12|0.25974
22:59:13|0.25974
22:59:15|0.26003
22:59:15|0.26004
22:59:16|0.26004
22:59:17|0.26004
22:59:18|0.26004
22:59:19|0.26004
22:59:20|0.26004
22:59:22|0.25921
22:59:23|0.25921
22:59:24|0.25921
22:59:24|0.25921
22:59:26|0.25927
22:59:26|0.25927
22:59:28|0.25927
22:59:28|0.25927
22:59:30|0.25927
22:59:31|0.25875
22:59:31|0.25875
22:59:32|0.25875
22:59:33|0.25875
22:59:34|0.25875
22:59:36|0.25875
22:59:37|0.25875
22:59:38|0.25875
22:59:38|0.25875
22:59:40|0.25875
22:59:41|0.25875
22:59:42|0.26103
22:59:43|0.26013
22:59:45|0.25918
22:59:46|0.25918
22:59:48|0.25982
22:59:48|0.26006
22:59:50|0.2604
22:59:50|0.25946
22:59:51|0.25946
22:59:53|0.25946
22:59:55|0.2599
22:59:55|0.26031
22:59:56|0.26031
22:59:58|0.26031
22:59:59|0.26031
23:00:00|0.26031
23:00:00|0.26031
23:00:01|0.26031
23:00:02|0.26031
23:00:04|0.26031
23:00:04|0.26031
23:00:05|0.26031
23:00:06|0.26031
23:00:08|0.26031
23:00:09|0.26031
23:00:09|0.26031
23:00:10|0.26031
23:00:11|0.261
23:00:12|0.261
23:00:13|0.261
23:00:14|0.261
23:00:16|0.261
23:00:17|0.261
23:00:18|0.26121
23:00:19|0.26129
23:00:20|0.26129
23:00:21|0.26129
23:00:22|0.26171
23:00:23|0.26171
23:00:24|0.26171
23:00:25|0.26108
23:00:26|0.26152
23:00:27|0.26152
23:00:28|0.26152
23:00:29|0.26152
23:00:30|0.26152
23:00:31|0.26143
23:00:32|0.2613
23:00:33|0.2613
23:00:34|0.2613
23:00:36|0.2613
23:00:36|0.26085
23:00:38|0.26085
23:00:38|0.26085
23:00:40|0.26085
23:00:40|0.26085
23:00:41|0.26085
23:00:43|0.26085
23:00:45|0.26085
23:00:45|0.26085
23:00:46|0.26085
23:00:47|0.26085
23:00:48|0.26067
23:00:49|0.26067
23:00:51|0.26067
23:00:52|0.26067
23:00:53|0.26067
23:00:53|0.26067
23:00:55|0.26067
23:00:56|0.26067
23:00:57|0.26067
23:00:58|0.26067
23:00:59|0.26067
23:01:00|0.26067
23:01:01|0.26067
23:01:02|0.26108
23:01:03|0.26108
23:01:04|0.26108
23:01:05|0.26108
23:01:06|0.26108
23:01:07|0.26108
23:01:08|0.26108
23:01:09|0.26108
23:01:10|0.26108
23:01:11|0.26108
23:01:12|0.26108
23:01:13|0.26108
23:01:14|0.26108
23:01:15|0.26108
23:01:16|0.26108
23:01:17|0.26108
23:01:18|0.26108
23:01:19|0.26108
23:01:20|0.26075
23:01:22|0.26075
23:01:22|0.26075
23:01:24|0.26075
23:01:24|0.26075
23:01:25|0.26075
23:01:27|0.26075
23:01:27|0.26075
23:01:28|0.26093
23:01:29|0.26093
23:01:31|0.26104
23:01:31|0.26104
23:01:32|0.26104
23:01:33|0.26104
23:01:34|0.26104
23:01:35|0.26104
23:01:36|0.26104
23:01:37|0.26051
23:01:38|0.26051
23:01:39|0.26051
23:01:41|0.26051
23:01:42|0.26051
23:01:43|0.26051
23:01:44|0.26103
23:01:46|0.26103
23:01:46|0.26103
23:01:48|0.26053
23:01:49|0.26053
23:01:50|0.26053
23:01:51|0.26053
23:01:52|0.26053
23:01:54|0.26053
23:01:54|0.2604
23:01:55|0.2604
23:01:57|0.2604
23:01:58|0.2604
23:01:59|0.2604
23:02:00|0.2604
23:02:01|0.2604
23:02:03|0.2604
23:02:04|0.2604
23:02:05|0.2604
23:02:06|0.2604
23:02:07|0.2604
23:02:08|0.2604
23:02:09|0.2604
23:02:10|0.2604
23:02:11|0.2604
23:02:12|0.2604
23:02:13|0.2604
23:02:14|0.2604
23:02:15|0.2604
23:02:16|0.2604
23:02:17|0.2604
23:02:18|0.26037
23:02:19|0.26037
23:02:20|0.2594
23:02:21|0.2594
23:02:22|0.25919
23:02:23|0.25804
23:02:24|0.25804
23:02:25|0.25804
23:02:26|0.25835
23:02:27|0.2586
23:02:28|0.2586
23:02:29|0.2586
23:02:30|0.2586
23:02:31|0.25872
23:02:32|0.25872
23:02:33|0.25872
23:02:34|0.25872
23:02:36|0.25769
23:02:36|0.25774
23:02:37|0.25774
23:02:38|0.25758
23:02:39|0.25735
23:02:40|0.25746
23:02:42|0.25821
23:02:42|0.25821
23:02:43|0.25821
23:02:44|0.25821
23:02:46|0.25821
23:02:47|0.25821
23:02:47|0.25823
23:02:49|0.25823
23:02:50|0.25823
23:02:52|0.25823
23:02:53|0.25858
23:02:53|0.25858
23:02:55|0.25858
23:02:56|0.25858
23:02:56|0.25858
23:02:58|0.25858
23:02:58|0.25858
23:02:59|0.25858
23:03:00|0.25858
23:03:01|0.25858
23:03:02|0.25858
23:03:04|0.25969
23:03:05|0.25969
23:03:06|0.25969
23:03:07|0.25969
23:03:08|0.25969
23:03:09|0.25969
23:03:10|0.25953
23:03:11|0.25953
23:03:12|0.25953
23:03:13|0.25953
23:03:14|0.25873
23:03:15|0.25873
23:03:16|0.25873
23:03:17|0.25873
23:03:18|0.25873
23:03:19|0.25873
23:03:20|0.25873
23:03:21|0.2587
23:03:22|0.2587
23:03:23|0.2587
23:03:24|0.2587
23:03:25|0.2587
23:03:26|0.25873
23:03:27|0.25873
23:03:28|0.25858
23:03:29|0.25858
23:03:30|0.25858
23:03:31|0.25858
23:03:32|0.25858
23:03:33|0.25874
23:03:34|0.25789
23:03:35|0.25789
23:03:36|0.25789
23:03:37|0.25789
23:03:38|0.25789
23:03:39|0.25784
23:03:41|0.25826
23:03:41|0.25826
23:03:42|0.25826
23:03:43|0.25826
23:03:45|0.25826
23:03:45|0.25826
23:03:47|0.25824
23:03:48|0.25796
23:03:50|0.25796
23:03:50|0.25796
23:03:52|0.25821
23:03:53|0.25821
23:03:54|0.25821
23:03:55|0.25821
23:03:56|0.25821
23:03:57|0.25821
23:03:58|0.25821
23:03:59|0.25823
23:04:00|0.25823
23:04:01|0.25835
23:04:02|0.25836
23:04:03|0.25851
23:04:04|0.25851
23:04:05|0.25899
23:04:06|0.25899
23:04:07|0.25892
23:04:08|0.25892
23:04:09|0.25892
23:04:10|0.25899
23:04:11|0.25899
23:04:12|0.25899
23:04:13|0.25899
23:04:14|0.25899
23:04:15|0.25899
23:04:16|0.259
23:04:17|0.259
23:04:18|0.259
23:04:19|0.259
23:04:20|0.259
23:04:21|0.259
23:04:22|0.25892
23:04:23|0.259
23:04:25|0.25884
23:04:25|0.25884
23:04:26|0.25884
23:04:27|0.25884
23:04:28|0.25884
23:04:30|0.25884
23:04:30|0.25884
23:04:31|0.25884
23:04:32|0.25883
23:04:34|0.258
23:04:34|0.258
23:04:36|0.258
23:04:36|0.25809
23:04:37|0.25809
23:04:38|0.25809
23:04:40|0.25809
23:04:40|0.25792
23:04:41|0.25792
23:04:43|0.25792
23:04:44|0.25792
23:04:44|0.25816
23:04:46|0.25816
23:04:47|0.25792
23:04:48|0.25792
23:04:49|0.25792
23:04:50|0.25792
23:04:52|0.2585
23:04:53|0.2585
23:04:53|0.2585
23:04:54|0.2585
23:04:55|0.25833
23:04:56|0.25833
23:04:57|0.25833
23:04:58|0.25833
23:04:59|0.25833
23:05:00|0.25833
23:05:01|0.25833
23:05:03|0.25833
23:05:04|0.25833
23:05:05|0.25833
23:05:05|0.2585
23:05:06|0.2585
23:05:07|0.2585
23:05:09|0.2585
23:05:11|0.25833
23:05:11|0.25833
23:05:12|0.25833
23:05:13|0.25833
23:05:15|0.25833
23:05:16|0.25833
23:05:16|0.25833
23:05:18|0.25833
23:05:19|0.25833
23:05:20|0.25833
23:05:22|0.25833
23:05:22|0.25833
23:05:23|0.25833
23:05:24|0.25833
23:05:25|0.25833
23:05:26|0.25833
23:05:28|0.25791
23:05:29|0.25827
23:05:30|0.25827
23:05:32|0.25827
23:05:33|0.25827
23:05:34|0.25827
23:05:36|0.25827
23:05:36|0.25827
23:05:37|0.25827
23:05:38|0.25827
23:05:39|0.25827
23:05:40|0.25827
23:05:41|0.25827
23:05:42|0.25827
23:05:43|0.25827
23:05:44|0.25827
23:05:45|0.25827
23:05:47|0.2583
23:05:47|0.2583
23:05:50|0.25891
23:05:50|0.25891
23:05:51|0.25891
23:05:52|0.25891
23:05:53|0.25832
23:05:54|0.25832
23:05:55|0.25832
23:05:56|0.25832
23:05:58|0.25879
23:05:59|0.25879
23:06:00|0.25879
23:06:00|0.25879
23:06:02|0.25879
23:06:04|0.25879
23:06:04|0.25879
23:06:06|0.25879
23:06:07|0.25879
23:06:07|0.25879
23:06:09|0.2592
23:06:10|0.2592
23:06:11|0.2592
23:06:12|0.2592
23:06:13|0.2594
23:06:14|0.25881
23:06:16|0.25888
23:06:16|0.25888
23:06:17|0.25888
23:06:18|0.25944
23:06:19|0.25944
23:06:20|0.25944
23:06:21|0.25944
23:06:22|0.25944
23:06:23|0.25944
23:06:24|0.25944
23:06:25|0.25944
23:06:26|0.25944
23:06:27|0.25944
23:06:28|0.25944
23:06:29|0.25944
23:06:30|0.25944
23:06:31|0.25944
23:06:33|0.25944
23:06:33|0.25944
23:06:35|0.25944
23:06:36|0.25944
23:06:37|0.25944
23:06:38|0.25944
23:06:39|0.25944
23:06:39|0.25969
23:06:40|0.25969
23:06:43|0.25969
23:06:43|0.25969
23:06:44|0.25969
23:06:45|0.25969
23:06:46|0.25969
23:06:48|0.25969
23:06:48|0.25969
23:06:50|0.25969
23:06:51|0.25969
23:06:52|0.25952
23:06:53|0.25952
23:06:53|0.25952
23:06:55|0.25952
23:06:56|0.25952
23:06:57|0.25952
23:06:58|0.25952
23:06:59|0.25922
23:06:59|0.25922
23:07:00|0.25922
23:07:01|0.25922
23:07:03|0.25922
23:07:04|0.25922
23:07:05|0.25922
23:07:06|0.25922
23:07:07|0.25952
23:07:08|0.25952
23:07:09|0.25952
23:07:11|0.25969
23:07:11|0.25969
23:07:12|0.25969
23:07:13|0.25966
23:07:14|0.25966
23:07:15|0.25966
23:07:16|0.25966
23:07:17|0.25954
23:07:18|0.25954
23:07:19|0.25954
23:07:20|0.25954
23:07:21|0.25954
23:07:22|0.26087
23:07:23|0.26087
23:07:24|0.25973
23:07:25|0.2606
23:07:26|0.26106
23:07:27|0.26106
23:07:28|0.26106
23:07:29|0.26117
23:07:31|0.2614
23:07:32|0.2614
23:07:32|0.2614
23:07:34|0.2614
23:07:34|0.26119
23:07:36|0.26119
23:07:36|0.26119
23:07:38|0.26119
23:07:38|0.26119
23:07:40|0.261
23:07:41|0.261
23:07:42|0.261
23:07:42|0.261
23:07:44|0.261
23:07:45|0.261
23:07:46|0.2609
23:07:47|0.26088
23:07:48|0.26088
23:07:50|0.26
23:07:51|0.26075
23:07:52|0.26075
23:07:53|0.26075
23:07:55|0.26075
23:07:56|0.26075
23:07:57|0.26027
23:07:58|0.26027
23:07:59|0.26021
23:08:00|0.26027
23:08:02|0.26027
23:08:02|0.26027
23:08:04|0.26027
23:08:04|0.26027
23:08:06|0.26027
23:08:07|0.26017
23:08:08|0.26017
23:08:09|0.26017
23:08:10|0.26017
23:08:11|0.26074
23:08:12|0.26074
23:08:13|0.26074
23:08:14|0.26074
23:08:15|0.26132
23:08:17|0.26132
23:08:17|0.26132
23:08:19|0.26132
23:08:19|0.26132
23:08:21|0.26132
23:08:22|0.26132
23:08:23|0.26132
23:08:23|0.26132
23:08:24|0.26132
23:08:26|0.26132
23:08:27|0.26102
23:08:28|0.26102
23:08:28|0.26102
23:08:30|0.26102
23:08:31|0.26102
23:08:32|0.26102
23:08:33|0.26102
23:08:33|0.26104
23:08:35|0.26118
23:08:36|0.26118
23:08:37|0.26118
23:08:38|0.26075
23:08:39|0.26075
23:08:40|0.26075
23:08:41|0.26075
23:08:41|0.26075
23:08:42|0.26075
23:08:44|0.26075
23:08:44|0.26075
23:08:46|0.26075
23:08:47|0.26075
23:08:47|0.26075
23:08:48|0.26075
23:08:50|0.26075
23:08:51|0.26075
23:08:52|0.26116
23:08:52|0.26116
23:08:54|0.26116
23:08:55|0.26116
23:08:56|0.26116
23:08:57|0.26116
23:08:58|0.26116
23:08:59|0.26116
23:09:01|0.26116
23:09:01|0.26116
23:09:02|0.26116
23:09:03|0.26076
23:09:04|0.26071
23:09:05|0.26071
23:09:06|0.26071
23:09:07|0.26102
23:09:08|0.26102
23:09:09|0.26102
23:09:10|0.26102
23:09:11|0.26069
23:09:12|0.26069
23:09:13|0.26018
23:09:14|0.26018
23:09:15|0.26018
23:09:17|0.26018
23:09:17|0.26018
23:09:19|0.26018
23:09:19|0.26018
23:09:20|0.26068
23:09:22|0.26068
23:09:22|0.26068
23:09:24|0.26068
23:09:24|0.26068
23:09:25|0.26068
23:09:26|0.26068
23:09:27|0.26068
23:09:29|0.26068
23:09:29|0.26064
23:09:31|0.26064
23:09:31|0.26064
23:09:33|0.26064
23:09:34|0.26064
23:09:35|0.26064
23:09:36|0.26064
23:09:37|0.26064
23:09:38|0.26064
23:09:38|0.26064
23:09:39|0.26064
23:09:40|0.26064
23:09:41|0.26064
23:09:42|0.26064
23:09:44|0.26064
23:09:44|0.26064
23:09:46|0.26118
23:09:47|0.26087
23:09:48|0.26119
23:09:49|0.26119
23:09:49|0.26119
23:09:50|0.26119
23:09:51|0.26087
23:09:52|0.26087
23:09:53|0.26087
23:09:55|0.26087
23:09:55|0.26087
23:09:57|0.26087
23:09:58|0.26087
23:09:59|0.26087
23:09:59|0.26087
23:10:00|0.26087
23:10:02|0.26087
23:10:03|0.26087
23:10:03|0.26087
23:10:05|0.26087
23:10:06|0.26119
23:10:07|0.26119
23:10:08|0.26119
23:10:09|0.26119
23:10:10|0.26119
23:10:11|0.26119
23:10:11|0.26119
23:10:13|0.26119
23:10:14|0.26018
23:10:15|0.26
23:10:17|0.26039
23:10:17|0.25948
23:10:18|0.25948
23:10:19|0.25948
23:10:20|0.25948
23:10:21|0.25948
23:10:22|0.26023
23:10:23|0.25986
23:10:24|0.25986
23:10:25|0.25986
23:10:26|0.25986
23:10:27|0.25986
23:10:28|0.25986
23:10:29|0.25986
23:10:30|0.25986
23:10:31|0.25986
23:10:32|0.25986
23:10:33|0.25986
23:10:34|0.25986
23:10:35|0.25986
23:10:36|0.25986
23:10:37|0.26103
23:10:38|0.26103
23:10:39|0.26103
23:10:41|0.26103
23:10:42|0.26103
23:10:42|0.26103
23:10:44|0.26103
23:10:44|0.26103
23:10:46|0.26103
23:10:46|0.26103
23:10:48|0.26103
23:10:49|0.26103
23:10:50|0.26103
23:10:50|0.26103
23:10:51|0.26103
23:10:52|0.26103
23:10:53|0.26103
23:10:54|0.26103
23:10:55|0.26103
23:10:57|0.26103
23:10:58|0.26103
23:10:59|0.26103
23:11:00|0.26103
23:11:01|0.26103
23:11:02|0.26103
23:11:04|0.26103
23:11:05|0.26103
23:11:06|0.26103
23:11:06|0.26103
23:11:08|0.26103
23:11:09|0.26103
23:11:10|0.26103
23:11:11|0.26103
23:11:12|0.26103
23:11:14|0.26103
23:11:15|0.26103
23:11:15|0.26103
23:11:17|0.26103
23:11:17|0.26103
23:11:19|0.26103
23:11:19|0.26103
23:11:20|0.26103
23:11:22|0.26103
23:11:23|0.26103
23:11:23|0.26103
23:11:24|0.26103
23:11:25|0.26098
23:11:26|0.26098
23:11:28|0.26098
23:11:28|0.26098
23:11:30|0.26098
23:11:31|0.26098
23:11:32|0.26098
23:11:32|0.26098
23:11:33|0.26098
23:11:34|0.26098
23:11:35|0.26098
23:11:36|0.26098
23:11:37|0.26098
23:11:39|0.26061
23:11:40|0.26061
23:11:41|0.26061
23:11:42|0.26061
23:11:43|0.26061
23:11:44|0.26061
23:11:45|0.26061
23:11:46|0.26061
23:11:47|0.26061
23:11:48|0.26061
23:11:49|0.26061
23:11:50|0.26061
23:11:51|0.26061
23:11:52|0.26061
23:11:54|0.26061
23:11:55|0.26061
23:11:56|0.26061
23:11:57|0.26061
23:11:58|0.26061
23:11:59|0.26061
23:12:00|0.26061
23:12:01|0.26061
23:12:02|0.26061
23:12:04|0.26061
23:12:04|0.26061
23:12:05|0.26061
23:12:06|0.26062
23:12:08|0.26062
23:12:09|0.26062
23:12:10|0.26062
23:12:11|0.26062
23:12:12|0.26065
23:12:13|0.26065
23:12:14|0.26065
23:12:15|0.26065
23:12:16|0.26065
23:12:17|0.26065
23:12:18|0.26062
23:12:19|0.26062
23:12:20|0.26061
23:12:21|0.26061
23:12:22|0.26087
23:12:24|0.26087
23:12:24|0.26087
23:12:25|0.26088
23:12:27|0.26088
23:12:28|0.26088
23:12:29|0.26088
23:12:30|0.26088
23:12:31|0.26088
23:12:32|0.26088
23:12:33|0.26088
23:12:34|0.26088
23:12:35|0.26088
23:12:36|0.26088
23:12:37|0.26088
23:12:38|0.26088
23:12:39|0.26085
23:12:40|0.26085
23:12:41|0.26103
23:12:42|0.26103
23:12:43|0.26103
23:12:44|0.26103
23:12:45|0.26103
23:12:46|0.26103
23:12:47|0.26103
23:12:48|0.26103
23:12:49|0.26101
23:12:50|0.26101
23:12:51|0.26074
23:12:52|0.26074
23:12:53|0.26074
23:12:54|0.26074
23:12:55|0.26074
23:12:57|0.26074
23:12:57|0.26074
23:12:58|0.26074
23:13:00|0.26074
23:13:01|0.26074
23:13:01|0.26091
23:13:02|0.26091
23:13:04|0.26091
23:13:05|0.26091
23:13:06|0.26091
23:13:07|0.26091
23:13:08|0.26091
23:13:09|0.26091
23:13:10|0.26091
23:13:12|0.26091
23:13:12|0.26091
23:13:13|0.26091
23:13:15|0.26091
23:13:16|0.26091
23:13:16|0.26043
23:13:17|0.26043
23:13:18|0.26043
23:13:19|0.26043
23:13:21|0.2609
23:13:21|0.2609
23:13:23|0.2612
23:13:24|0.2612
23:13:25|0.26206
23:13:26|0.26206
23:13:27|0.26206
23:13:28|0.26206
23:13:29|0.26206
23:13:30|0.26206
23:13:31|0.26393
23:13:32|0.26392
23:13:33|0.26392
23:13:34|0.26392
23:13:35|0.26394
23:13:36|0.26394
23:13:37|0.26394
23:13:39|0.26418
23:13:39|0.26418
23:13:40|0.26418
23:13:41|0.26418
23:13:42|0.26398
23:13:44|0.26398
23:13:44|0.26398
23:13:45|0.26472
23:13:47|0.26421
23:13:47|0.26421
23:13:48|0.26563
23:13:49|0.26619
23:13:50|0.26641
23:13:52|0.26564
23:13:52|0.26636
23:13:53|0.26636
23:13:55|0.26636
23:13:56|0.26636
23:13:57|0.26636
23:13:59|0.26636
23:14:00|0.26557
23:14:02|0.26521
23:14:03|0.26521
23:14:04|0.2658
23:14:06|0.26581
23:14:07|0.26581
23:14:08|0.26626
23:14:09|0.26626
23:14:10|0.26626
23:14:11|0.26636
23:14:12|0.26557
23:14:14|0.26636
23:14:15|0.26635
23:14:16|0.26635
23:14:18|0.26635
23:14:19|0.26556
23:14:19|0.2655
23:14:21|0.26546
23:14:21|0.26546
23:14:22|0.26546
23:14:24|0.26535
23:14:25|0.26553
23:14:27|0.26553
23:14:27|0.26553
23:14:28|0.26553
23:14:29|0.26535
23:14:30|0.26535
23:14:31|0.26535
23:14:32|0.26483
23:14:33|0.26483
23:14:34|0.26483
23:14:35|0.26483
23:14:36|0.26483
23:14:37|0.26483
23:14:38|0.26483
23:14:39|0.26483
23:14:40|0.26529
23:14:42|0.26561
23:14:43|0.26561
23:14:44|0.26619
23:14:45|0.26619
23:14:45|0.26563
23:14:47|0.26613
23:14:48|0.26613
23:14:49|0.26601
23:14:50|0.26601
23:14:51|0.26745
23:14:52|0.26745
23:14:53|0.26754
23:14:54|0.26607
23:14:55|0.2675
23:14:56|0.26696
23:14:57|0.26661
23:14:58|0.26661
23:14:59|0.26661
23:15:00|0.26741
23:15:01|0.26741
23:15:02|0.26741
23:15:03|0.26741
23:15:04|0.26741
23:15:05|0.26741
23:15:06|0.26741
23:15:07|0.26741
23:15:09|0.26698
23:15:10|0.26698
23:15:11|0.26662
23:15:12|0.26698
23:15:13|0.26698
23:15:14|0.26698
23:15:15|0.26698
23:15:16|0.26698
23:15:18|0.26698
23:15:19|0.26698
23:15:20|0.26698
23:15:21|0.26698
23:15:22|0.26697
23:15:23|0.26697
23:15:24|0.26697
23:15:25|0.26661
23:15:26|0.26625
23:15:27|0.2661
23:15:28|0.2661
23:15:29|0.2661
23:15:30|0.2661
23:15:32|0.26534
23:15:32|0.26534
23:15:34|0.26555
23:15:34|0.2653
23:15:36|0.2653
23:15:36|0.2653
23:15:37|0.2653
23:15:39|0.2653
23:15:39|0.2653
23:15:41|0.26531
23:15:41|0.26606
23:15:43|0.26606
23:15:44|0.26606
23:15:45|0.26606
23:15:46|0.26606
23:15:47|0.2661
23:15:48|0.2661
23:15:49|0.26607
23:15:50|0.26607
23:15:51|0.26607
23:15:53|0.26607
23:15:53|0.26607
23:15:54|0.26607
23:15:55|0.26607
23:15:57|0.26606
23:15:58|0.26606
23:15:59|0.26606
23:16:00|0.26606
23:16:02|0.266
23:16:03|0.266
23:16:04|0.266
23:16:06|0.266
23:16:07|0.266
23:16:07|0.266
23:16:08|0.266
23:16:10|0.266
23:16:10|0.266
23:16:11|0.26526
23:16:12|0.26526
23:16:14|0.26526
23:16:14|0.26499
23:16:15|0.26442
23:16:17|0.26442
23:16:18|0.26372
23:16:19|0.26437
23:16:20|0.26469
23:16:21|0.26469
23:16:23|0.26469
23:16:23|0.26469
23:16:24|0.26469
23:16:26|0.26469
23:16:26|0.26469
23:16:28|0.26469
23:16:29|0.26469
23:16:29|0.2634
23:16:31|0.2634
23:16:31|0.26289
23:16:33|0.26301
23:16:34|0.26301
23:16:34|0.26327
23:16:35|0.26327
23:16:36|0.26327
23:16:38|0.26327
23:16:39|0.26273
23:16:39|0.26273
23:16:40|0.26273
23:16:42|0.26273
23:16:42|0.26382
23:16:44|0.26397
23:16:45|0.26335
23:16:46|0.26335
23:16:46|0.26335
23:16:47|0.26335
23:16:48|0.26335
23:16:49|0.26429
23:16:50|0.26429
23:16:51|0.26429
23:16:52|0.26429
23:16:53|0.26429
23:16:54|0.26429
23:16:56|0.26409
23:16:56|0.26409
23:16:57|0.26409
23:16:59|0.26375
23:16:59|0.26375
23:17:01|0.26375
23:17:02|0.26375
23:17:04|0.26375
23:17:05|0.26375
23:17:06|0.26374
23:17:06|0.26374
23:17:07|0.26374
23:17:08|0.26374
23:17:09|0.26374
23:17:10|0.26374
23:17:11|0.26374
23:17:13|0.26374
23:17:14|0.26374
23:17:15|0.26374
23:17:16|0.26374
23:17:17|0.26348
23:17:18|0.26348
23:17:19|0.26348
23:17:20|0.26348
23:17:21|0.26348
23:17:22|0.26348
23:17:23|0.26348
23:17:24|0.26348
23:17:25|0.26348
23:17:26|0.26348
23:17:27|0.26348
23:17:28|0.26348
23:17:29|0.26348
23:17:30|0.26348
23:17:31|0.26349
23:17:32|0.26349
23:17:33|0.26349
23:17:34|0.26349
23:17:35|0.2639
23:17:36|0.2639
23:17:37|0.26451
23:17:39|0.26454
23:17:39|0.26407
23:17:41|0.26407
23:17:42|0.26407
23:17:43|0.26407
23:17:44|0.26445
23:17:45|0.26445
23:17:46|0.26445
23:17:47|0.26445
23:17:48|0.26445
23:17:49|0.26445
23:17:51|0.26445
23:17:51|0.26445
23:17:52|0.26445
23:17:53|0.26455
23:17:54|0.2652
23:17:56|0.26533
23:17:57|0.26534
23:17:58|0.2665
23:17:59|0.26649
23:18:00|0.26609
23:18:02|0.26609
23:18:02|0.26609
23:18:03|0.26544
23:18:05|0.26544
23:18:05|0.26544
23:18:07|0.26544
23:18:08|0.26544
23:18:09|0.26544
23:18:10|0.26585
23:18:11|0.265
23:18:12|0.265
23:18:13|0.26545
23:18:14|0.26545
23:18:15|0.26545
23:18:17|0.26547
23:18:17|0.26547
23:18:18|0.26547
23:18:19|0.26547
23:18:20|0.26547
23:18:21|0.26547
23:18:22|0.26585
23:18:23|0.26585
23:18:25|0.26585
23:18:25|0.266
23:18:26|0.26584
23:18:27|0.26584
23:18:28|0.26584
23:18:30|0.26584
23:18:30|0.26584
23:18:31|0.26584
23:18:32|0.26583
23:18:33|0.26583
23:18:34|0.26583
23:18:35|0.26583
23:18:36|0.26583
23:18:37|0.26583
23:18:38|0.26583
23:18:39|0.26583
23:18:40|0.26611
23:18:41|0.26609
23:18:42|0.26609
23:18:43|0.26609
23:18:44|0.26609
23:18:45|0.26614
23:18:47|0.26602
23:18:47|0.26602
23:18:48|0.26602
23:18:50|0.26602
23:18:50|0.26679
23:18:51|0.26679
23:18:52|0.267
23:18:54|0.267
23:18:55|0.26764
23:18:55|0.26764
23:18:56|0.26764
23:18:58|0.26764
23:18:59|0.26764
23:18:59|0.26764
23:19:00|0.26764
23:19:01|0.26765
23:19:02|0.26777
23:19:04|0.268
23:19:05|0.26803
23:19:07|0.26897
23:19:07|0.26897
23:19:08|0.26897
23:19:10|0.26896
23:19:10|0.26896
23:19:12|0.26896
23:19:12|0.26893
23:19:13|0.26787
23:19:14|0.2691
23:19:16|0.2691
23:19:16|0.26888
23:19:18|0.26795
23:19:18|0.26883
23:19:20|0.26858
23:19:21|0.26858
23:19:21|0.269
23:19:22|0.269
23:19:23|0.26935
23:19:24|0.26889
23:19:26|0.26889
23:19:27|0.26889
23:19:27|0.26998
23:19:29|0.27029
23:19:30|0.2695
23:19:30|0.27024
23:19:32|0.27024
23:19:33|0.27024
23:19:34|0.27023
23:19:35|0.27021
23:19:36|0.27023
23:19:37|0.26964
23:19:38|0.26964
23:19:39|0.26843
23:19:41|0.2687
23:19:41|0.2687
23:19:43|0.2687
23:19:44|0.2687
23:19:45|0.26906
23:19:46|0.26902
23:19:47|0.26902
23:19:48|0.26902
23:19:49|0.26902
23:19:50|0.26902
23:19:51|0.26853
23:19:52|0.269
23:19:53|0.269
23:19:54|0.269
23:19:55|0.269
23:19:56|0.269
23:19:57|0.269
23:19:58|0.269
23:19:59|0.26932
23:20:00|0.26857
23:20:02|0.26983
23:20:03|0.26983
23:20:04|0.26983
23:20:06|0.27022
23:20:06|0.26977
23:20:07|0.26979
23:20:09|0.271
23:20:11|0.27102
23:20:11|0.27107
23:20:12|0.27101
23:20:14|0.27
23:20:15|0.26977
23:20:16|0.26977
23:20:17|0.26977
23:20:17|0.26977
23:20:19|0.27083
23:20:21|0.27083
23:20:21|0.27083
23:20:22|0.271
23:20:23|0.27081
23:20:24|0.27177
23:20:25|0.27177
23:20:26|0.27104
23:20:27|0.2708
23:20:29|0.27023
23:20:29|0.27023
23:20:30|0.27025
23:20:32|0.2696
23:20:32|0.27015
23:20:34|0.26939
23:20:35|0.26947
23:20:36|0.26875
23:20:37|0.26865
23:20:38|0.26865
23:20:39|0.26911
23:20:40|0.26873
23:20:41|0.26933
23:20:42|0.26933
23:20:43|0.2705
23:20:44|0.27014
23:20:45|0.26953
23:20:46|0.27
23:20:47|0.27
23:20:48|0.26953
23:20:49|0.27
23:20:50|0.26953
23:20:51|0.27063
23:20:52|0.27063
23:20:53|0.27063
23:20:54|0.27063
23:20:55|0.27062
23:20:56|0.27062
23:20:57|0.27062
23:20:58|0.27012
23:20:59|0.27063
23:21:01|0.27104
23:21:01|0.27104
23:21:03|0.27067
23:21:04|0.27101
23:21:05|0.27101
23:21:07|0.27087
23:21:09|0.27028
23:21:09|0.27087
23:21:10|0.27087
23:21:11|0.27085
23:21:12|0.27088
23:21:13|0.27088
23:21:14|0.27088
23:21:15|0.27088
23:21:16|0.27088
23:21:18|0.27088
23:21:19|0.27104
23:21:20|0.27104
23:21:21|0.27104
23:21:22|0.27104
23:21:23|0.2704
23:21:23|0.27088
23:21:25|0.27104
23:21:26|0.27056
23:21:27|0.27056
23:21:29|0.2706
23:21:29|0.2706
23:21:30|0.27088
23:21:32|0.27097
23:21:33|0.27097
23:21:34|0.27097
23:21:36|0.27134
23:21:36|0.27134
23:21:37|0.27066
23:21:38|0.27066
23:21:39|0.27088
23:21:40|0.27067
23:21:41|0.27067
23:21:42|0.27067
23:21:43|0.27181
23:21:44|0.27187
23:21:45|0.27187
23:21:46|0.27193
23:21:47|0.27194
23:21:48|0.27193
23:21:49|0.27134
23:21:50|0.27194
23:21:51|0.27172
23:21:52|0.27194
23:21:53|0.27194
23:21:54|0.27197
23:21:55|0.27197
23:21:56|0.27218
23:21:57|0.27218
23:21:58|0.27245
23:21:59|0.27219
23:22:00|0.27219
23:22:01|0.27218
23:22:02|0.27218
23:22:04|0.27208
23:22:05|0.2719
23:22:06|0.27242
23:22:07|0.27219
23:22:07|0.2725
23:22:09|0.27268
23:22:10|0.27243
23:22:11|0.27243
23:22:12|0.273
23:22:13|0.27333
23:22:14|0.27305
23:22:15|0.27256
23:22:16|0.27329
23:22:17|0.27281
23:22:18|0.27281
23:22:20|0.27242
23:22:20|0.27259
23:22:21|0.27259
23:22:23|0.2728
23:22:23|0.2728
23:22:24|0.27243
23:22:27|0.27304
23:22:28|0.27304
23:22:29|0.27225
23:22:29|0.27229
23:22:30|0.27229
23:22:32|0.2727
23:22:32|0.2727
23:22:34|0.2728
23:22:34|0.2728
23:22:36|0.27232
23:22:37|0.27232
23:22:38|0.27232
23:22:39|0.27278
23:22:39|0.27277
23:22:41|0.27277
23:22:42|0.27277
23:22:42|0.2728
23:22:43|0.2728
23:22:44|0.27278
23:22:45|0.27278
23:22:47|0.27278
23:22:48|0.27278
23:22:49|0.27278
23:22:50|0.27324
23:22:51|0.2728
23:22:51|0.2728
23:22:52|0.2728
23:22:53|0.27324
23:22:55|0.27324
23:22:55|0.27324
23:22:56|0.27324
23:22:57|0.27324
23:22:59|0.27324
23:23:00|0.27324
23:23:01|0.27281
23:23:02|0.27281
23:23:02|0.27323
23:23:05|0.27281
23:23:05|0.27281
23:23:07|0.27281
23:23:08|0.2732
23:23:09|0.2732
23:23:10|0.27282
23:23:11|0.2732
23:23:12|0.27349
23:23:13|0.2738
23:23:14|0.2738
23:23:15|0.27319
23:23:16|0.2738
23:23:17|0.2739
23:23:18|0.27314
23:23:19|0.27326
23:23:20|0.27326
23:23:22|0.27382
23:23:23|0.27382
23:23:24|0.27389
23:23:24|0.27389
23:23:25|0.27389
23:23:27|0.27398
23:23:28|0.27398
23:23:29|0.27338
23:23:30|0.27319
23:23:31|0.27319
23:23:32|0.27397
23:23:33|0.27393
23:23:34|0.27393
23:23:35|0.27393
23:23:36|0.27393
23:23:37|0.27385
23:23:39|0.27324
23:23:40|0.27392
23:23:41|0.27393
23:23:42|0.27393
23:23:42|0.27324
23:23:44|0.27339
23:23:44|0.27384
23:23:45|0.27384
23:23:46|0.27384
23:23:47|0.27339
23:23:48|0.27326
23:23:50|0.27326
23:23:50|0.27326
23:23:52|0.27326
23:23:53|0.27326
23:23:54|0.27326
23:23:55|0.27326
23:23:56|0.27326
23:23:57|0.27326
23:23:57|0.27326
23:24:00|0.27326
23:24:00|0.27326
23:24:01|0.27326
23:24:02|0.27327
23:24:03|0.27327
23:24:04|0.27327
23:24:05|0.2735
23:24:07|0.27384
23:24:08|0.27382
23:24:09|0.27382
23:24:10|0.27382
23:24:11|0.27382
23:24:11|0.27382
23:24:13|0.27382
23:24:13|0.27324
23:24:15|0.27324
23:24:16|0.27373
23:24:18|0.27373
23:24:18|0.27373
23:24:19|0.27325
23:24:20|0.27325
23:24:21|0.27325
23:24:22|0.27325
23:24:23|0.27325
23:24:24|0.27325
23:24:25|0.27325
23:24:27|0.27325
23:24:28|0.27325
23:24:30|0.27282
23:24:30|0.27282
23:24:31|0.27325
23:24:32|0.27325
23:24:33|0.27326
23:24:34|0.27326
23:24:36|0.27325
23:24:37|0.27325
23:24:38|0.27325
23:24:39|0.27325
23:24:40|0.27369
23:24:41|0.27369
23:24:42|0.27398
23:24:43|0.27366
23:24:44|0.27326
23:24:45|0.27367
23:24:47|0.27367
23:24:47|0.27367
23:24:48|0.27367
23:24:49|0.27367
23:24:50|0.27367
23:24:51|0.27369
23:24:52|0.27398
23:24:53|0.27398
23:24:54|0.27398
23:24:55|0.27398
23:24:56|0.27398
23:24:57|0.27398
23:24:58|0.27398
23:24:59|0.27398
23:25:00|0.27398
23:25:02|0.27398
23:25:03|0.27398
23:25:04|0.27398
23:25:04|0.27398
23:25:07|0.27398
23:25:07|0.2735
23:25:08|0.2735
23:25:09|0.2735
23:25:10|0.2735
23:25:11|0.2739
23:25:13|0.27326
23:25:13|0.27326
23:25:15|0.27326
23:25:17|0.2735
23:25:17|0.27396
23:25:18|0.273
23:25:19|0.27331
23:25:20|0.27398
23:25:21|0.27335
23:25:22|0.27335
23:25:23|0.27487
23:25:24|0.27449
23:25:25|0.27485
23:25:26|0.27434
23:25:27|0.27434
23:25:29|0.27434
23:25:30|0.27418
23:25:31|0.27418
23:25:33|0.27418
23:25:33|0.27459
23:25:34|0.27434
23:25:35|0.2747
23:25:36|0.2747
23:25:38|0.27475
23:25:39|0.27475
23:25:41|0.27433
23:25:41|0.27434
23:25:42|0.27435
23:25:43|0.27436
23:25:44|0.27492
23:25:45|0.27492
23:25:46|0.27487
23:25:47|0.27492
23:25:48|0.27491
23:25:49|0.27491
23:25:51|0.27444
23:25:52|0.2749
23:25:52|0.27489
23:25:53|0.27489
23:25:54|0.27489
23:25:56|0.27492
23:25:57|0.27492
23:25:57|0.27492
23:25:59|0.2749
23:26:00|0.27492
23:26:02|0.27498
23:26:02|0.27458
23:26:03|0.27457
23:26:04|0.27457
23:26:05|0.27458
23:26:07|0.27458
23:26:08|0.27458
23:26:09|0.27458
23:26:10|0.27458
23:26:10|0.27458
23:26:12|0.27458
23:26:12|0.27458
23:26:15|0.27458
23:26:15|0.27458
23:26:16|0.27458
23:26:17|0.27458
23:26:18|0.27473
23:26:19|0.27473
23:26:20|0.27473
23:26:21|0.27497
23:26:22|0.27325
23:26:23|0.27354
23:26:24|0.2734
23:26:25|0.2734
23:26:26|0.27392
23:26:27|0.27351
23:26:28|0.27351
23:26:30|0.27434
23:26:30|0.27434
23:26:31|0.27434
23:26:33|0.27346
23:26:33|0.27409
23:26:35|0.27418
23:26:36|0.27418
23:26:37|0.27418
23:26:38|0.27438
23:26:38|0.27497
23:26:39|0.27416
23:26:40|0.27416
23:26:42|0.27416
23:26:43|0.27416
23:26:44|0.27401
23:26:45|0.27353
23:26:46|0.27366
23:26:48|0.27408
23:26:48|0.27408
23:26:49|0.27408
23:26:50|0.27418
23:26:51|0.27434
23:26:52|0.27434
23:26:53|0.27434
23:26:54|0.27434
23:26:55|0.27434
23:26:56|0.27434
23:26:57|0.27434
23:26:58|0.27434
23:26:59|0.27438
23:27:00|0.27438
23:27:01|0.27437
23:27:02|0.2738
23:27:03|0.2738
23:27:04|0.2738
23:27:05|0.27419
23:27:06|0.27429
23:27:08|0.27439
23:27:09|0.27457
23:27:10|0.27498
23:27:11|0.27498
23:27:12|0.27458
23:27:13|0.27458
23:27:14|0.27497
23:27:15|0.27497
23:27:16|0.27494
23:27:17|0.27498
23:27:18|0.27498
23:27:19|0.27498
23:27:20|0.27498
23:27:21|0.27498
23:27:22|0.27498
23:27:23|0.27619
23:27:24|0.27526
23:27:25|0.27554
23:27:26|0.27649
23:27:27|0.27649
23:27:28|0.27649
23:27:29|0.27654
23:27:30|0.27692
23:27:31|0.27658
23:27:32|0.277
23:27:33|0.27708
23:27:34|0.27715
23:27:35|0.27699
23:27:36|0.27715
23:27:37|0.2772
23:27:38|0.2772
23:27:39|0.2772
23:27:40|0.2772
23:27:41|0.2772
23:27:42|0.2772
23:27:43|0.27719
23:27:44|0.27719
23:27:45|0.2772
23:27:46|0.27684
23:27:47|0.27684
23:27:48|0.27611
23:27:49|0.27614
23:27:50|0.27528
23:27:51|0.27664
23:27:52|0.27664
23:27:53|0.27661
23:27:54|0.27661
23:27:55|0.27574
23:27:56|0.27574
23:27:57|0.27579
23:27:58|0.27579
23:27:59|0.27585
23:28:00|0.27585
23:28:01|0.27585
23:28:02|0.27593
23:28:03|0.27593
23:28:04|0.27651
23:28:05|0.27593
23:28:06|0.27583
23:28:07|0.27583
23:28:09|0.27583
23:28:10|0.27583
23:28:11|0.27638
23:28:12|0.27638
23:28:13|0.27646
23:28:15|0.2766
23:28:15|0.2766
23:28:16|0.27638
23:28:18|0.27638
23:28:19|0.2766
23:28:20|0.27693
23:28:21|0.27664
23:28:22|0.27664
23:28:23|0.27664
23:28:24|0.2772
23:28:25|0.2772
23:28:26|0.2772
23:28:27|0.2766
23:28:28|0.2763
23:28:29|0.2763
23:28:30|0.2772
23:28:31|0.2772
23:28:32|0.2772
23:28:33|0.27684
23:28:34|0.2772
23:28:35|0.2772
23:28:36|0.2772
23:28:37|0.2772
23:28:38|0.2772
23:28:39|0.2772
23:28:40|0.2772
23:28:41|0.27685
23:28:42|0.27685
23:28:43|0.27719
23:28:44|0.27733
23:28:45|0.27723
23:28:46|0.27733
23:28:47|0.27717
23:28:48|0.27722
23:28:49|0.27722
23:28:50|0.27684
23:28:51|0.27676
23:28:52|0.27721
23:28:53|0.27721
23:28:54|0.27721
23:28:55|0.27721
23:28:56|0.27721
23:28:57|0.27721
23:28:58|0.27721
23:28:59|0.27721
23:29:00|0.27722
23:29:01|0.27703
23:29:02|0.27703
23:29:03|0.27703
23:29:04|0.27721
23:29:05|0.27721
23:29:06|0.27697
23:29:07|0.27719
23:29:08|0.27719
23:29:09|0.27721
23:29:11|0.27721
23:29:12|0.27721
23:29:12|0.27731
23:29:14|0.27765
23:29:15|0.27708
23:29:16|0.27708
23:29:17|0.27708
23:29:18|0.27708
23:29:19|0.27794
23:29:20|0.27773
23:29:21|0.27773
23:29:22|0.27773
23:29:23|0.27773
23:29:24|0.27773
23:29:25|0.27773
23:29:26|0.27773
23:29:27|0.27773
23:29:28|0.27773
23:29:29|0.27773
23:29:31|0.27735
23:29:31|0.27708
23:29:33|0.27706
23:29:34|0.27741
23:29:34|0.27741
23:29:36|0.27741
23:29:37|0.27741
23:29:37|0.27741
23:29:38|0.27741
23:29:39|0.27741
23:29:41|0.27741
23:29:41|0.27741
23:29:43|0.27707
23:29:44|0.27742
23:29:44|0.27742
23:29:46|0.27742
23:29:47|0.27742
23:29:48|0.27742
23:29:48|0.27742
23:29:50|0.27742
23:29:50|0.27741
23:29:52|0.27741
23:29:53|0.277
23:29:54|0.2757
23:29:55|0.27706
23:29:56|0.27706
23:29:57|0.27706
23:29:58|0.27636
23:29:59|0.27637
23:30:00|0.277
23:30:01|0.27647
23:30:02|0.27559
23:30:03|0.27559
23:30:04|0.27559
23:30:05|0.27528
23:30:06|0.27528
23:30:07|0.27528
23:30:08|0.27547
23:30:09|0.27641
23:30:10|0.27663
23:30:12|0.27559
23:30:12|0.27553
23:30:14|0.27565
23:30:15|0.27565
23:30:16|0.27659
23:30:17|0.27577
23:30:18|0.27577
23:30:19|0.27577
23:30:20|0.27577
23:30:21|0.27629
23:30:22|0.27576
23:30:23|0.27576
23:30:24|0.27576
23:30:26|0.27576
23:30:27|0.27576
23:30:28|0.27504
23:30:29|0.27555
23:30:30|0.27552
23:30:31|0.27505
23:30:32|0.27465
23:30:34|0.27436
23:30:34|0.27116
23:30:35|0.27
23:30:36|0.27067
23:30:37|0.2716
23:30:38|0.27162
23:30:39|0.27154
23:30:40|0.27234
23:30:42|0.27169
23:30:42|0.27232
23:30:43|0.27232
23:30:44|0.27235
23:30:45|0.27234
23:30:46|0.27207
23:30:47|0.27234
23:30:48|0.27234
23:30:49|0.27268
23:30:50|0.27267
23:30:51|0.27267
23:30:53|0.27306
23:30:54|0.27306
23:30:54|0.27306
23:30:55|0.27306
23:30:56|0.27322
23:30:58|0.2744
23:30:59|0.27293
23:30:59|0.27439
23:31:00|0.2743
23:31:02|0.27409
23:31:02|0.27409
23:31:04|0.27434
23:31:05|0.27434
23:31:05|0.27504
23:31:07|0.27412
23:31:07|0.27412
23:31:08|0.27414
23:31:10|0.27409
23:31:10|0.27497
23:31:13|0.27442
23:31:14|0.27442
23:31:15|0.27443
23:31:16|0.27443
23:31:17|0.27443
23:31:18|0.27443
23:31:20|0.27443
23:31:20|0.27443
23:31:21|0.27445
23:31:22|0.27445
23:31:23|0.27571
23:31:24|0.27409
23:31:25|0.27601
23:31:26|0.276
23:31:27|0.27492
23:31:28|0.27492
23:31:29|0.27492
23:31:30|0.2748
23:31:31|0.27441
23:31:32|0.27441
23:31:34|0.27441
23:31:34|0.27421
23:31:36|0.27451
23:31:37|0.27451
23:31:37|0.2745
23:31:39|0.2745
23:31:40|0.27451
23:31:41|0.27451
23:31:42|0.27451
23:31:43|0.27409
23:31:44|0.27449
23:31:44|0.27449
23:31:47|0.27449
23:31:47|0.27449
23:31:48|0.27449
23:31:49|0.27449
23:31:50|0.27449
23:31:51|0.27449
23:31:52|0.27449
23:31:53|0.27449
23:31:54|0.27406
23:31:56|0.27362
23:31:57|0.27362
23:31:59|0.27369
23:31:59|0.27369
23:32:00|0.27247
23:32:01|0.27193
23:32:02|0.2723
23:32:03|0.27247
23:32:04|0.27247
23:32:05|0.27178
23:32:06|0.27134
23:32:07|0.27318
23:32:08|0.27117
23:32:09|0.27117
23:32:10|0.27107
23:32:11|0.271
23:32:12|0.27011
23:32:13|0.27011
23:32:15|0.27017
23:32:17|0.26911
23:32:17|0.26911
23:32:18|0.26896
23:32:20|0.26962
23:32:21|0.26953
23:32:23|0.26896
23:32:23|0.26896
23:32:24|0.26839
23:32:25|0.26862
23:32:26|0.26842
23:32:27|0.26761
23:32:28|0.26794
23:32:30|0.26761
23:32:31|0.26751
23:32:32|0.26836
23:32:34|0.26844
23:32:34|0.26844
23:32:35|0.26855
23:32:36|0.26899
23:32:37|0.26899
23:32:38|0.269
23:32:39|0.269
23:32:40|0.26922
23:32:41|0.27087
23:32:42|0.27163
23:32:43|0.27162
23:32:44|0.27162
23:32:46|0.27128
23:32:47|0.27158
23:32:47|0.27246
23:32:49|0.27166
23:32:49|0.27166
23:32:51|0.27239
23:32:52|0.27148
23:32:53|0.27148
23:32:53|0.27236
23:32:55|0.27236
23:32:57|0.2724
23:32:57|0.2724
23:32:58|0.2724
23:32:59|0.2724
23:33:00|0.2724
23:33:01|0.2724
23:33:02|0.27174
23:33:03|0.27174
23:33:04|0.27174
23:33:05|0.2711
23:33:06|0.2711
23:33:07|0.2711
23:33:08|0.2711
23:33:09|0.2711
23:33:10|0.2711
23:33:11|0.2711
23:33:12|0.27092
23:33:13|0.27092
23:33:14|0.27092
23:33:15|0.27166
23:33:16|0.27151
23:33:18|0.2709
23:33:19|0.2709
23:33:20|0.2709
23:33:20|0.2709
23:33:22|0.27164
23:33:24|0.27164
23:33:24|0.27164
23:33:25|0.27164
23:33:26|0.27164
23:33:27|0.27164
23:33:28|0.27148
23:33:29|0.27148
23:33:30|0.27118
23:33:31|0.27164
23:33:32|0.27164
23:33:33|0.27164
23:33:34|0.27164
23:33:35|0.27164
23:33:36|0.27164
23:33:37|0.27167
23:33:39|0.27106
23:33:40|0.27106
23:33:41|0.27106
23:33:41|0.27106
23:33:43|0.27106
23:33:44|0.27109
23:33:44|0.27109
23:33:45|0.27109
23:33:47|0.27109
23:33:48|0.27109
23:33:49|0.27109
23:33:50|0.27109
23:33:51|0.27109
23:33:51|0.27109
23:33:53|0.27075
23:33:54|0.27075
23:33:54|0.27075
23:33:55|0.27069
23:33:56|0.27069
23:33:58|0.27069
23:33:59|0.27069
23:34:00|0.27076
23:34:01|0.27076
23:34:02|0.27076
23:34:03|0.27057
23:34:04|0.271
23:34:05|0.27055
23:34:06|0.27056
23:34:07|0.27056
23:34:08|0.27056
23:34:09|0.27056
23:34:10|0.2707
23:34:11|0.2707
23:34:12|0.26942
23:34:13|0.27017
23:34:14|0.27017
23:34:15|0.27017
23:34:16|0.27013
23:34:18|0.2698
23:34:18|0.2698
23:34:19|0.2698
23:34:21|0.2698
23:34:21|0.2698
23:34:23|0.2697
23:34:23|0.27014
23:34:25|0.27014
23:34:26|0.26913
23:34:27|0.26913
23:34:28|0.26938
23:34:29|0.26938
23:34:30|0.26938
23:34:32|0.26824
23:34:32|0.26824
23:34:34|0.26824
23:34:35|0.26871
23:34:35|0.26843
23:34:37|0.26839
23:34:37|0.26839
23:34:39|0.26839
23:34:40|0.26839
23:34:41|0.26768
23:34:42|0.26763
23:34:43|0.26771
23:34:44|0.26735
23:34:45|0.2687
23:34:46|0.269
23:34:47|0.26938
23:34:48|0.26998
23:34:49|0.26967
23:34:50|0.26967
23:34:51|0.26967
23:34:52|0.26967
23:34:53|0.26967
23:34:54|0.27042
23:34:55|0.27058
23:34:56|0.27058
23:34:57|0.27058
23:34:58|0.27058
23:34:59|0.27151
23:35:00|0.27151
23:35:02|0.27151
23:35:02|0.27151
23:35:03|0.27151
23:35:04|0.27123
23:35:05|0.27123
23:35:06|0.27123
23:35:07|0.27043
23:35:09|0.27043
23:35:09|0.27043
23:35:10|0.26913
23:35:12|0.26913
23:35:13|0.26913
23:35:13|0.26913
23:35:14|0.26913
23:35:16|0.26913
23:35:16|0.26913
23:35:17|0.26913
23:35:18|0.26913
23:35:19|0.26913
23:35:20|0.26913
23:35:22|0.26788
23:35:23|0.2678
23:35:24|0.2678
23:35:25|0.2678
23:35:26|0.2678
23:35:26|0.2678
23:35:27|0.2678
23:35:29|0.2678
23:35:30|0.2678
23:35:30|0.26781
23:35:32|0.26781
23:35:33|0.26781
23:35:34|0.26781
23:35:35|0.26781
23:35:36|0.26781
23:35:37|0.26781
23:35:38|0.26838
23:35:39|0.26838
23:35:40|0.26845
23:35:41|0.26845
23:35:42|0.2681
23:35:44|0.2681
23:35:44|0.2681
23:35:47|0.2688
23:35:48|0.2688
23:35:49|0.27
23:35:50|0.27145
23:35:51|0.2707
23:35:51|0.27146
23:35:54|0.27151
23:35:54|0.27151
23:35:55|0.272
23:35:56|0.272
23:35:57|0.27211
23:35:58|0.27211
23:35:59|0.2721
23:36:01|0.27311
23:36:02|0.27289
23:36:03|0.27289
23:36:03|0.27289
23:36:05|0.27289
23:36:05|0.27289
23:36:07|0.27289
23:36:07|0.27289
23:36:09|0.27289
23:36:10|0.2744
23:36:11|0.2744
23:36:12|0.2745
23:36:13|0.27468
23:36:14|0.27468
23:36:15|0.27468
23:36:17|0.27492
23:36:18|0.27506
23:36:19|0.27506
23:36:20|0.27506
23:36:20|0.27506
23:36:22|0.27487
23:36:23|0.27505
23:36:24|0.27442
23:36:25|0.27442
23:36:26|0.27503
23:36:27|0.27447
23:36:28|0.27492
23:36:29|0.27492
23:36:30|0.274
23:36:31|0.27356
23:36:32|0.27356
23:36:33|0.27356
23:36:34|0.2737
23:36:35|0.2737
23:36:36|0.2737
23:36:37|0.2737
23:36:38|0.2737
23:36:39|0.2737
23:36:40|0.27356
23:36:41|0.27325
23:36:43|0.27346
23:36:43|0.27346
23:36:45|0.27346
23:36:46|0.27325
23:36:47|0.27325
23:36:47|0.27201
23:36:49|0.27244
23:36:50|0.27181
23:36:51|0.27155
23:36:52|0.27179
23:36:53|0.27143
23:36:54|0.27143
23:36:55|0.27143
23:36:56|0.27143
23:36:58|0.27143
23:36:59|0.27143
23:37:00|0.27143
23:37:01|0.27176
23:37:02|0.27176
23:37:02|0.27163
23:37:03|0.27163
23:37:05|0.27163
23:37:06|0.27163
23:37:07|0.27163
23:37:08|0.27163
23:37:09|0.27163
23:37:10|0.27162
23:37:10|0.27142
23:37:12|0.27134
23:37:14|0.27134
23:37:14|0.27134
23:37:15|0.27066
23:37:16|0.27066
23:37:18|0.27082
23:37:20|0.27082
23:37:20|0.2716
23:37:21|0.2716
23:37:23|0.2716
23:37:23|0.2716
23:37:24|0.2716
23:37:25|0.2716
23:37:27|0.27105
23:37:27|0.27105
23:37:29|0.27083
23:37:30|0.27083
23:37:31|0.27083
23:37:32|0.27078
23:37:33|0.27087
23:37:34|0.27
23:37:36|0.27
23:37:36|0.27
23:37:38|0.27103
23:37:39|0.27103
23:37:41|0.27103
23:37:42|0.27103
23:37:43|0.27103
23:37:44|0.27073
23:37:45|0.27073
23:37:46|0.27073
23:37:47|0.27073
23:37:48|0.27073
23:37:49|0.27073
23:37:50|0.27014
23:37:51|0.27014
23:37:52|0.27014
23:37:53|0.27072
23:37:54|0.27072
23:37:55|0.27072
23:37:56|0.27072
23:37:57|0.27008
23:37:59|0.27008
23:38:00|0.27008
23:38:01|0.27008
23:38:01|0.27008
23:38:03|0.27008
23:38:04|0.27008
23:38:05|0.27008
23:38:06|0.27008
23:38:07|0.27008
23:38:09|0.27001
23:38:09|0.27001
23:38:10|0.27001
23:38:11|0.27001
23:38:12|0.27
23:38:13|0.27104
23:38:15|0.27102
23:38:15|0.27102
23:38:17|0.27102
23:38:17|0.27102
23:38:18|0.27102
23:38:20|0.27102
23:38:21|0.27036
23:38:21|0.27035
23:38:22|0.27035
23:38:24|0.27035
23:38:24|0.27035
23:38:25|0.27035
23:38:26|0.271
23:38:28|0.271
23:38:29|0.271
23:38:30|0.271
23:38:31|0.27056
23:38:31|0.27048
23:38:32|0.271
23:38:33|0.271
23:38:34|0.271
23:38:36|0.27065
23:38:36|0.27065
23:38:37|0.27065
23:38:38|0.27065
23:38:40|0.27065
23:38:41|0.27162
23:38:42|0.27162
23:38:43|0.27162
23:38:44|0.27195
23:38:45|0.273
23:38:47|0.274
23:38:47|0.27401
23:38:48|0.27415
23:38:49|0.27415
23:38:50|0.27386
23:38:52|0.27386
23:38:53|0.27453
23:38:54|0.27453
23:38:55|0.27506
23:38:56|0.27506
23:38:58|0.27468
23:38:58|0.27468
23:39:00|0.27505
23:39:00|0.27505
23:39:02|0.27505
23:39:02|0.27386
23:39:03|0.27386
23:39:04|0.27386
23:39:05|0.27386
23:39:07|0.27386
23:39:08|0.27386
23:39:08|0.2736
23:39:09|0.2732
23:39:11|0.27305
23:39:12|0.27279
23:39:13|0.27279
23:39:13|0.27225
23:39:15|0.27218
23:39:16|0.27218
23:39:17|0.27218
23:39:18|0.27266
23:39:19|0.27266
23:39:21|0.27248
23:39:22|0.27248
23:39:24|0.27248
23:39:24|0.27248
23:39:25|0.27248
23:39:27|0.27248
23:39:28|0.27248
23:39:29|0.27248
23:39:30|0.27248
23:39:30|0.27229
23:39:32|0.27229
23:39:33|0.27229
23:39:34|0.27203
23:39:35|0.27203
23:39:36|0.27203
23:39:38|0.27203
23:39:38|0.27203
23:39:39|0.27203
23:39:40|0.27203
23:39:41|0.27203
23:39:42|0.27203
23:39:43|0.27203
23:39:44|0.27115
23:39:45|0.27115
23:39:46|0.27145
23:39:47|0.27097
23:39:48|0.27097
23:39:49|0.27148
23:39:50|0.27148
23:39:52|0.27249
23:39:53|0.27263
23:39:54|0.27263
23:39:54|0.27251
23:39:56|0.27251
23:39:57|0.27379
23:39:58|0.27457
23:39:58|0.27456
23:39:59|0.27469
23:40:01|0.27456
23:40:03|0.27456
23:40:03|0.27456
23:40:04|0.27457
23:40:05|0.2748
23:40:06|0.27506
23:40:07|0.27489
23:40:08|0.27489
23:40:09|0.27489
23:40:10|0.27664
23:40:11|0.27581
23:40:12|0.27582
23:40:14|0.27481
23:40:15|0.2754
23:40:15|0.2754
23:40:17|0.27378
23:40:17|0.27524
23:40:19|0.27524
23:40:19|0.27417
23:40:21|0.27417
23:40:21|0.27417
23:40:23|0.27422
23:40:24|0.27489
23:40:25|0.27489
23:40:26|0.27489
23:40:27|0.27489
23:40:28|0.27489
23:40:30|0.27467
23:40:31|0.27467
23:40:32|0.2745
23:40:33|0.2745
23:40:35|0.2745
23:40:35|0.2745
23:40:37|0.2745
23:40:37|0.2745
23:40:39|0.2744
23:40:39|0.27439
23:40:41|0.27174
23:40:42|0.27311
23:40:42|0.27311
23:40:43|0.27311
23:40:45|0.27224
23:40:45|0.27204
23:40:46|0.27177
23:40:48|0.27222
23:40:48|0.27222
23:40:49|0.27222
23:40:50|0.27214
23:40:51|0.27214
23:40:53|0.27186
23:40:54|0.27186
23:40:55|0.27149
23:40:56|0.27149
23:40:57|0.27148
23:40:58|0.27148
23:40:59|0.27148
23:41:00|0.27186
23:41:01|0.27283
23:41:02|0.27283
23:41:04|0.27321
23:41:04|0.2736
23:41:05|0.2736
23:41:07|0.2744
23:41:07|0.27356
23:41:09|0.27356
23:41:09|0.27356
23:41:10|0.27402
23:41:12|0.27402
23:41:12|0.27404
23:41:13|0.27344
23:41:14|0.274
23:41:15|0.27344
23:41:17|0.2735
23:41:18|0.2735
23:41:18|0.27356
23:41:19|0.2732
23:41:21|0.2732
23:41:22|0.2732
23:41:23|0.2732
23:41:25|0.27323
23:41:26|0.27323
23:41:28|0.27323
23:41:29|0.27323
23:41:29|0.27323
23:41:30|0.27323
23:41:32|0.27323
23:41:32|0.27335
23:41:34|0.27335
23:41:34|0.27354
23:41:35|0.27354
23:41:36|0.27354
23:41:37|0.27354
23:41:39|0.27354
23:41:40|0.27354
23:41:40|0.27354
23:41:41|0.27354
23:41:43|0.27354
23:41:44|0.27354
23:41:45|0.27347
23:41:45|0.27347
23:41:46|0.2732
23:41:47|0.2732
23:41:49|0.2732
23:41:49|0.27316
23:41:51|0.27316
23:41:51|0.27316
23:41:52|0.27316
23:41:53|0.27289
23:41:55|0.27289
23:41:55|0.27289
23:41:56|0.27289
23:41:57|0.27316
23:41:58|0.27317
23:41:59|0.27317
23:42:00|0.27305
23:42:02|0.27317
23:42:02|0.27317
23:42:04|0.27317
23:42:04|0.27317
23:42:06|0.27317
23:42:07|0.27317
23:42:09|0.2732
23:42:09|0.2732
23:42:10|0.27309
23:42:12|0.27309
23:42:13|0.27309
23:42:14|0.27309
23:42:15|0.27309
23:42:16|0.27309
23:42:17|0.27309
23:42:18|0.27309
23:42:19|0.27283
23:42:20|0.27276
23:42:21|0.27276
23:42:22|0.27214
23:42:23|0.27214
23:42:24|0.27214
23:42:25|0.27214
23:42:26|0.27282
23:42:27|0.27291
23:42:28|0.27291
23:42:30|0.27291
23:42:31|0.27291
23:42:31|0.27291
23:42:32|0.27306
23:42:34|0.27306
23:42:35|0.27306
23:42:36|0.27275
23:42:37|0.27275
23:42:39|0.27275
23:42:40|0.27317
23:42:41|0.27317
23:42:42|0.27317
23:42:43|0.27317
23:42:44|0.27317
23:42:45|0.2736
23:42:46|0.2736
23:42:47|0.2736
23:42:48|0.27397
23:42:49|0.27397
23:42:50|0.27397
23:42:51|0.27397
23:42:52|0.27397
23:42:53|0.27397
23:42:54|0.27397
23:42:55|0.27397
23:42:56|0.27397
23:42:57|0.27397
23:42:59|0.27397
23:42:59|0.27397
23:43:00|0.27397
23:43:01|0.27397
23:43:02|0.27362
23:43:03|0.27329
23:43:04|0.27329
23:43:05|0.27329
23:43:07|0.27329
23:43:07|0.27329
23:43:08|0.27329
23:43:09|0.27329
23:43:10|0.27329
23:43:11|0.27329
23:43:12|0.2733
23:43:13|0.2733
23:43:14|0.2733
23:43:15|0.2733
23:43:16|0.2733
23:43:17|0.27352
23:43:18|0.27352
23:43:19|0.27352
23:43:20|0.27352
23:43:21|0.27352
23:43:22|0.27352
23:43:23|0.27352
23:43:25|0.27352
23:43:27|0.27352
23:43:27|0.27352
23:43:28|0.27352
23:43:29|0.27352
23:43:30|0.27352
23:43:31|0.27352
23:43:32|0.27352
23:43:33|0.27306
23:43:34|0.27306
23:43:35|0.27306
23:43:36|0.27306
23:43:37|0.27306
23:43:38|0.27306
23:43:39|0.27306
23:43:40|0.27306
23:43:41|0.27306
23:43:42|0.27325
23:43:43|0.27325
23:43:44|0.27325
23:43:45|0.27325
23:43:46|0.27325
23:43:47|0.27325
23:43:48|0.27325
23:43:49|0.27325
23:43:50|0.27325
23:43:51|0.27336
23:43:52|0.27336
23:43:53|0.27336
23:43:54|0.2735
23:43:55|0.2735
23:43:56|0.2735
23:43:57|0.2735
23:43:58|0.2735
23:43:59|0.27351
23:44:00|0.27351
23:44:01|0.27351
23:44:02|0.27351
23:44:03|0.27351
23:44:04|0.27336
23:44:05|0.27336
23:44:06|0.27336
23:44:07|0.27336
23:44:08|0.27336
23:44:09|0.27352
23:44:11|0.27352
23:44:11|0.27352
23:44:13|0.27337
23:44:14|0.27337
23:44:16|0.27316
23:44:16|0.27316
23:44:17|0.27312
23:44:18|0.27312
23:44:20|0.27314
23:44:21|0.27314
23:44:21|0.27314
23:44:23|0.27314
23:44:23|0.27324
23:44:24|0.2735
23:44:25|0.27329
23:44:27|0.27329
23:44:28|0.27329
23:44:29|0.27329
23:44:31|0.27329
23:44:32|0.27341
23:44:33|0.27341
23:44:34|0.27341
23:44:35|0.27341
23:44:36|0.27341
23:44:37|0.27341
23:44:38|0.27341
23:44:39|0.27338
23:44:40|0.27338
23:44:41|0.27338
23:44:42|0.27338
23:44:43|0.27338
23:44:44|0.27338
23:44:45|0.27338
23:44:46|0.27338
23:44:47|0.27338
23:44:48|0.273
23:44:49|0.273
23:44:50|0.273
23:44:51|0.27323
23:44:52|0.27323
23:44:53|0.27323
23:44:54|0.27268
23:44:55|0.27268
23:44:56|0.27268
23:44:57|0.27268
23:44:58|0.27268
23:44:59|0.27268
23:45:00|0.27268
23:45:01|0.27268
23:45:02|0.27277
23:45:03|0.27277
23:45:04|0.27277
23:45:05|0.27277
23:45:06|0.27277
23:45:08|0.27277
23:45:08|0.27317
23:45:09|0.27317
23:45:11|0.27317
23:45:12|0.27317
23:45:13|0.27317
23:45:14|0.27317
23:45:15|0.27317
23:45:16|0.27317
23:45:17|0.27317
23:45:18|0.27317
23:45:19|0.27317
23:45:20|0.27317
23:45:21|0.27317
23:45:22|0.27317
23:45:23|0.27317
23:45:24|0.27317
23:45:25|0.2724
23:45:26|0.2724
23:45:28|0.27269
23:45:28|0.27269
23:45:29|0.27269
23:45:30|0.27238
23:45:32|0.27238
23:45:33|0.27226
23:45:34|0.27226
23:45:35|0.27226
23:45:36|0.27226
23:45:37|0.27226
23:45:38|0.27226
23:45:39|0.27226
23:45:40|0.27226
23:45:41|0.27226
23:45:42|0.27214
23:45:43|0.27214
23:45:44|0.27214
23:45:45|0.27214
23:45:46|0.27214
23:45:47|0.27181
23:45:48|0.27181
23:45:49|0.27013
23:45:50|0.27161
23:45:51|0.27102
23:45:52|0.27102
23:45:53|0.27102
23:45:54|0.269
23:45:55|0.26876
23:45:56|0.26876
23:45:57|0.26976
23:45:58|0.26976
23:45:59|0.26976
23:46:00|0.26976
23:46:01|0.26976
23:46:02|0.26966
23:46:03|0.26966
23:46:04|0.26966
23:46:05|0.26966
23:46:07|0.26944
23:46:08|0.26944
23:46:08|0.26944
23:46:09|0.2692
23:46:10|0.2692
23:46:11|0.2692
23:46:12|0.2692
23:46:13|0.2692
23:46:14|0.26834
23:46:16|0.26834
23:46:17|0.26829
23:46:18|0.26824
23:46:19|0.26824
23:46:20|0.26824
23:46:21|0.26824
23:46:22|0.26824
23:46:23|0.26824
23:46:24|0.26824
23:46:25|0.26824
23:46:26|0.26856
23:46:28|0.26877
23:46:28|0.26834
23:46:30|0.26834
23:46:31|0.26876
23:46:32|0.26876
23:46:34|0.26927
23:46:34|0.26927
23:46:35|0.26927
23:46:37|0.26927
23:46:37|0.26927
23:46:39|0.26927
23:46:39|0.26927
23:46:40|0.26927
23:46:41|0.26927
23:46:42|0.26927
23:46:44|0.26919
23:46:45|0.26919
23:46:46|0.26919
23:46:47|0.26919
23:46:48|0.26919
23:46:49|0.26919
23:46:50|0.26919
23:46:51|0.26919
23:46:52|0.2692
23:46:53|0.2692
23:46:54|0.2692
23:46:55|0.2692
23:46:56|0.2692
23:46:57|0.2692
23:46:58|0.2692
23:46:59|0.2692
23:47:00|0.2692
23:47:01|0.2692
23:47:02|0.2692
23:47:03|0.2692
23:47:04|0.2692
23:47:05|0.2692
23:47:06|0.2692
23:47:07|0.2692
23:47:08|0.2692
23:47:09|0.2692
23:47:10|0.2692
23:47:11|0.2692
23:47:12|0.2692
23:47:13|0.2692
23:47:14|0.2692
23:47:15|0.2692
23:47:16|0.26919
23:47:17|0.26917
23:47:18|0.26922
23:47:19|0.26922
23:47:20|0.26821
23:47:21|0.26835
23:47:22|0.268
23:47:23|0.268
23:47:24|0.268
23:47:25|0.268
23:47:26|0.268
23:47:27|0.268
23:47:29|0.268
23:47:29|0.268
23:47:31|0.26801
23:47:32|0.26801
23:47:32|0.26801
23:47:33|0.26801
23:47:35|0.26801
23:47:37|0.26801
23:47:37|0.26942
23:47:39|0.26942
23:47:41|0.26855
23:47:41|0.26855
23:47:43|0.26855
23:47:44|0.26855
23:47:45|0.26855
23:47:47|0.26855
23:47:47|0.26855
23:47:48|0.26897
23:47:49|0.26897
23:47:50|0.26897
23:47:51|0.26897
23:47:52|0.26897
23:47:53|0.26897
23:47:55|0.26897
23:47:56|0.26897
23:47:57|0.26806
23:47:58|0.2678
23:47:59|0.26654
23:48:00|0.26631
23:48:01|0.26694
23:48:02|0.26694
23:48:03|0.26694
23:48:04|0.26685
23:48:05|0.26685
23:48:06|0.2676
23:48:07|0.2676
23:48:08|0.2676
23:48:09|0.2676
23:48:10|0.26825
23:48:11|0.26825
23:48:12|0.26825
23:48:13|0.26825
23:48:14|0.26825
23:48:15|0.26825
23:48:16|0.26813
23:48:17|0.26813
23:48:18|0.26813
23:48:19|0.26813
23:48:20|0.26813
23:48:21|0.26813
23:48:22|0.26784
23:48:23|0.26784
23:48:24|0.26784
23:48:25|0.26784
23:48:26|0.26784
23:48:27|0.26784
23:48:28|0.26784
23:48:29|0.26784
23:48:30|0.26784
23:48:31|0.26784
23:48:32|0.26784
23:48:33|0.26784
23:48:34|0.26784
23:48:35|0.26784
23:48:36|0.26784
23:48:37|0.2676
23:48:38|0.2676
23:48:39|0.2676
23:48:40|0.26528
23:48:41|0.26527
23:48:42|0.2654
23:48:43|0.2654
23:48:44|0.2654
23:48:45|0.26539
23:48:46|0.26539
23:48:47|0.26525
23:48:49|0.26525
23:48:49|0.26525
23:48:51|0.26525
23:48:51|0.26525
23:48:53|0.26652
23:48:54|0.26652
23:48:55|0.26608
23:48:56|0.26656
23:48:57|0.26656
23:48:58|0.26656
23:48:59|0.26656
23:49:00|0.26656
23:49:02|0.26743
23:49:03|0.26743
23:49:03|0.26748
23:49:05|0.26748
23:49:06|0.26748
23:49:06|0.26691
23:49:08|0.26691
23:49:09|0.26691
23:49:10|0.26691
23:49:11|0.26691
23:49:12|0.26652
23:49:13|0.26652
23:49:14|0.26652
23:49:15|0.26652
23:49:16|0.26652
23:49:17|0.26653
23:49:18|0.26653
23:49:19|0.26653
23:49:20|0.26653
23:49:21|0.2663
23:49:22|0.2663
23:49:23|0.2663
23:49:24|0.2663
23:49:25|0.2663
23:49:26|0.2663
23:49:27|0.2663
23:49:28|0.2663
23:49:29|0.2663
23:49:30|0.26568
23:49:31|0.26568
23:49:32|0.26568
23:49:33|0.26613
23:49:34|0.26613
23:49:35|0.26613
23:49:36|0.26597
23:49:37|0.26475
23:49:38|0.26446
23:49:39|0.26622
23:49:40|0.26786
23:49:41|0.26659
23:49:42|0.26609
23:49:43|0.26613
23:49:44|0.26597
23:49:45|0.26611
23:49:46|0.26559
23:49:47|0.26559
23:49:48|0.26559
23:49:49|0.26559
23:49:50|0.26563
23:49:52|0.26544
23:49:52|0.26544
23:49:53|0.26539
23:49:54|0.26536
23:49:56|0.26536
23:49:57|0.26534
23:49:58|0.26534
23:49:59|0.26503
23:50:00|0.26503
23:50:01|0.26503
23:50:02|0.26503
23:50:03|0.26503
23:50:04|0.26504
23:50:05|0.26517
23:50:06|0.26492
23:50:07|0.26492
23:50:08|0.26492
23:50:09|0.26491
23:50:10|0.26491
23:50:12|0.26491
23:50:13|0.26492
23:50:13|0.26513
23:50:15|0.26527
23:50:15|0.26527
23:50:17|0.26527
23:50:17|0.26562
23:50:18|0.26562
23:50:19|0.26562
23:50:20|0.26563
23:50:21|0.26563
23:50:22|0.26563
23:50:23|0.26563
23:50:24|0.26563
23:50:26|0.26563
23:50:26|0.26563
23:50:28|0.26563
23:50:28|0.26563
23:50:30|0.2656
23:50:32|0.2656
23:50:32|0.2656
23:50:34|0.2656
23:50:35|0.2656
23:50:36|0.2656
23:50:37|0.2656
23:50:38|0.2656
23:50:39|0.2656
23:50:40|0.26563
23:50:41|0.26563
23:50:42|0.26563
23:50:43|0.26563
23:50:44|0.26563
23:50:45|0.26584
23:50:46|0.26583
23:50:47|0.26583
23:50:48|0.26583
23:50:49|0.26466
23:50:50|0.26445
23:50:51|0.26445
23:50:52|0.26474
23:50:53|0.26474
23:50:55|0.26476
23:50:55|0.26476
23:50:56|0.265
23:50:58|0.26713
23:50:59|0.26714
23:50:59|0.26715
23:51:00|0.26715
23:51:01|0.26715
23:51:02|0.26755
23:51:04|0.26755
23:51:05|0.26754
23:51:06|0.26735
23:51:07|0.26735
23:51:07|0.26735
23:51:08|0.26735
23:51:09|0.26772
23:51:11|0.26772
23:51:12|0.26772
23:51:12|0.26772
23:51:13|0.26772
23:51:14|0.26772
23:51:16|0.26772
23:51:17|0.26772
23:51:19|0.26791
23:51:19|0.26791
23:51:20|0.26791
23:51:21|0.26791
23:51:22|0.26791
23:51:23|0.26791
23:51:24|0.26791
23:51:25|0.26793
23:51:26|0.26793
23:51:27|0.26705
23:51:28|0.26705
23:51:29|0.26705
23:51:31|0.26698
23:51:31|0.26698
23:51:33|0.26685
23:51:34|0.26665
23:51:35|0.26665
23:51:35|0.26665
23:51:36|0.26665
23:51:38|0.26665
23:51:39|0.26665
23:51:40|0.26665
23:51:40|0.26665
23:51:42|0.26665
23:51:43|0.26665
23:51:44|0.26668
23:51:45|0.26668
23:51:46|0.26668
23:51:47|0.26668
23:51:49|0.26668
23:51:49|0.26727
23:51:51|0.26727
23:51:52|0.26724
23:51:53|0.26705
23:51:54|0.26705
23:51:55|0.26705
23:51:56|0.26724
23:51:57|0.26724
23:51:58|0.26724
23:52:00|0.26724
23:52:00|0.26724
23:52:01|0.26724
23:52:03|0.26724
23:52:04|0.26724
23:52:05|0.26771
23:52:06|0.26771
23:52:07|0.26771
23:52:08|0.26771
23:52:09|0.26771
23:52:10|0.26771
23:52:11|0.26771
23:52:12|0.26771
23:52:13|0.26771
23:52:14|0.268
23:52:15|0.268
23:52:16|0.268
23:52:17|0.268
23:52:18|0.268
23:52:19|0.26777
23:52:21|0.268
23:52:21|0.268
23:52:23|0.268
23:52:24|0.268
23:52:24|0.268
23:52:25|0.268
23:52:26|0.268
23:52:27|0.268
23:52:28|0.268
23:52:29|0.268
23:52:30|0.268
23:52:31|0.268
23:52:33|0.268
23:52:34|0.26757
23:52:35|0.26757
23:52:36|0.26765
23:52:37|0.26765
23:52:38|0.26765
23:52:39|0.26765
23:52:40|0.26765
23:52:41|0.26765
23:52:42|0.26765
23:52:43|0.26765
23:52:44|0.26787
23:52:45|0.26787
23:52:46|0.26795
23:52:48|0.26795
23:52:48|0.26757
23:52:50|0.26783
23:52:50|0.26783
23:52:52|0.26734
23:52:53|0.26612
23:52:53|0.26612
23:52:54|0.26612
23:52:56|0.26612
23:52:57|0.26612
23:52:57|0.26612
23:53:00|0.26612
23:53:00|0.26612
23:53:01|0.26598
23:53:02|0.26598
23:53:03|0.26598
23:53:04|0.26559
23:53:05|0.26559
23:53:06|0.26559
23:53:07|0.26559
23:53:08|0.2654
23:53:09|0.26536
23:53:10|0.26428
23:53:11|0.26428
23:53:13|0.26517
23:53:13|0.26297
23:53:14|0.26302
23:53:16|0.26302
23:53:18|0.26423
23:53:18|0.26423
23:53:19|0.26423
23:53:20|0.26423
23:53:21|0.26423
23:53:22|0.26423
23:53:24|0.26423
23:53:25|0.26423
23:53:25|0.26423
23:53:26|0.26423
23:53:28|0.26423
23:53:28|0.26423
23:53:30|0.26423
23:53:30|0.26423
23:53:31|0.26423
23:53:33|0.26423
23:53:33|0.26423
23:53:34|0.26426
23:53:35|0.26426
23:53:37|0.26426
23:53:38|0.26426
23:53:38|0.26426
23:53:39|0.26426
23:53:41|0.26434
23:53:41|0.26434
23:53:43|0.26434
23:53:43|0.26434
23:53:45|0.26434
23:53:46|0.2648
23:53:46|0.2648
23:53:47|0.26485
23:53:49|0.26496
23:53:50|0.26534
23:53:51|0.26534
23:53:52|0.26534
23:53:53|0.26534
23:53:54|0.26534
23:53:55|0.26534
23:53:55|0.26534
23:53:57|0.26534
23:53:58|0.26534
23:53:59|0.26534
23:54:00|0.26534
23:54:01|0.26493
23:54:02|0.26488
23:54:03|0.26488
23:54:04|0.26488
23:54:05|0.26488
23:54:06|0.26488
23:54:07|0.26488
23:54:08|0.26488
23:54:09|0.26488
23:54:10|0.26563
23:54:11|0.26569
23:54:12|0.26569
23:54:13|0.26573
23:54:14|0.26588
23:54:15|0.26591
23:54:16|0.26591
23:54:17|0.26591
23:54:18|0.26591
23:54:20|0.26591
23:54:20|0.26591
23:54:21|0.26591
23:54:22|0.26591
23:54:23|0.26591
23:54:24|0.26591
23:54:26|0.26629
23:54:27|0.26662
23:54:27|0.26662
23:54:29|0.26662
23:54:29|0.26677
23:54:31|0.26678
23:54:32|0.26685
23:54:32|0.26733
23:54:35|0.26721
23:54:35|0.26732
23:54:36|0.26732
23:54:37|0.26752
23:54:38|0.26752
23:54:39|0.26752
23:54:40|0.26752
23:54:41|0.26752
23:54:42|0.26755
23:54:43|0.26715
23:54:44|0.26756
23:54:45|0.26756
23:54:46|0.26756
23:54:47|0.26755
23:54:48|0.26754
23:54:49|0.26754
23:54:50|0.26753
23:54:51|0.26754
23:54:53|0.26754
23:54:54|0.26754
23:54:55|0.26754
23:54:56|0.26754
23:54:57|0.26754
23:54:58|0.26754
23:54:59|0.26754
23:55:00|0.26754
23:55:01|0.26726
23:55:02|0.26752
23:55:03|0.26752
23:55:04|0.2675
23:55:06|0.26746
23:55:07|0.26746
23:55:08|0.26746
23:55:10|0.26746
23:55:10|0.26746
23:55:11|0.26746
23:55:12|0.26746
23:55:14|0.26746
23:55:15|0.26748
23:55:15|0.26748
23:55:16|0.26781
23:55:17|0.26781
23:55:18|0.26781
23:55:20|0.26781
23:55:20|0.26781
23:55:21|0.26781
23:55:22|0.26781
23:55:23|0.26781
23:55:25|0.26781
23:55:26|0.26781
23:55:26|0.26781
23:55:27|0.26781
23:55:28|0.26781
23:55:29|0.2678
23:55:31|0.2678
23:55:31|0.2678
23:55:33|0.26781
23:55:34|0.26781
23:55:34|0.26784
23:55:35|0.26749
23:55:36|0.26787
23:55:37|0.26824
23:55:39|0.26823
23:55:39|0.26823
23:55:41|0.26823
23:55:41|0.26823
23:55:43|0.26831
23:55:44|0.26831
23:55:45|0.26831
23:55:47|0.26831
23:55:47|0.26782
23:55:49|0.26831
23:55:49|0.26831
23:55:50|0.26782
23:55:51|0.26782
23:55:52|0.26782
23:55:53|0.26831
23:55:55|0.26831
23:55:56|0.26831
23:55:57|0.26831
23:55:58|0.26831
23:55:59|0.26685
23:56:00|0.26696
23:56:02|0.26701
23:56:02|0.26745
23:56:04|0.26743
23:56:04|0.26743
23:56:05|0.26741
23:56:07|0.26741
23:56:08|0.26741
23:56:08|0.26682
23:56:10|0.26628
23:56:11|0.26706
23:56:11|0.26706
23:56:13|0.26633
23:56:13|0.26633
23:56:14|0.26668
23:56:16|0.26668
23:56:16|0.26668
23:56:17|0.26601
23:56:18|0.26664
23:56:19|0.26664
23:56:20|0.26664
23:56:21|0.26664
23:56:22|0.26664
23:56:24|0.26664
23:56:25|0.26559
23:56:25|0.26555
23:56:26|0.26555
23:56:27|0.26555
23:56:29|0.26555
23:56:29|0.26555
23:56:30|0.26489
23:56:33|0.265
23:56:33|0.265
23:56:34|0.265
23:56:35|0.26431
23:56:37|0.26431
23:56:38|0.26431
23:56:40|0.26431
23:56:40|0.26431
23:56:41|0.26431
23:56:42|0.26431
23:56:43|0.26431
23:56:44|0.26431
23:56:45|0.26429
23:56:46|0.26467
23:56:47|0.26473
23:56:48|0.26601
23:56:50|0.26601
23:56:50|0.26601
23:56:51|0.26601
23:56:53|0.26601
23:56:54|0.26601
23:56:54|0.26601
23:56:56|0.26684
23:56:57|0.26684
23:56:58|0.26684
23:56:59|0.26684
23:56:59|0.26684
23:57:01|0.26685
23:57:01|0.26685
23:57:04|0.26685
23:57:04|0.26721
23:57:05|0.26721
23:57:07|0.26827
23:57:08|0.26827
23:57:09|0.26827
23:57:11|0.26756
23:57:11|0.26756
23:57:12|0.26756
23:57:13|0.26831
23:57:15|0.26659
23:57:15|0.26659
23:57:16|0.26756
23:57:18|0.26759
23:57:18|0.26759
23:57:20|0.26759
23:57:21|0.26742
23:57:22|0.26742
23:57:23|0.26742
23:57:24|0.26742
23:57:25|0.26742
23:57:26|0.26742
23:57:27|0.26742
23:57:28|0.26742
23:57:29|0.26743
23:57:30|0.26743
23:57:31|0.26743
23:57:32|0.26743
23:57:33|0.26743
23:57:34|0.26742
23:57:35|0.26742
23:57:36|0.26742
23:57:37|0.26742
23:57:38|0.26742
23:57:39|0.26738
23:57:40|0.26738
23:57:41|0.26738
23:57:43|0.26704
23:57:43|0.26704
23:57:44|0.26704
23:57:45|0.26704
23:57:46|0.26694
23:57:47|0.26694
23:57:48|0.26694
23:57:49|0.26694
23:57:50|0.26694
23:57:51|0.26694
23:57:53|0.26694
23:57:53|0.26694
23:57:54|0.26694
23:57:55|0.26694
23:57:56|0.26694
23:57:58|0.26695
23:57:58|0.26695
23:57:59|0.26695
23:58:00|0.26695
23:58:01|0.26695
23:58:02|0.26695
23:58:04|0.26696
23:58:05|0.26696
23:58:06|0.26696
23:58:07|0.26696
23:58:08|0.26696
23:58:09|0.26691
23:58:10|0.26691
23:58:11|0.26691
23:58:12|0.26742
23:58:13|0.26742
23:58:14|0.26742
23:58:15|0.26742
23:58:16|0.26742
23:58:18|0.26699
23:58:18|0.26699
23:58:19|0.26699
23:58:21|0.2671
23:58:21|0.2671
23:58:22|0.2671
23:58:23|0.2671
23:58:24|0.2671
23:58:26|0.2671
23:58:26|0.2671
23:58:27|0.2671
23:58:29|0.2671
23:58:29|0.2671
23:58:31|0.2671
23:58:31|0.2671
23:58:32|0.2671
23:58:33|0.2671
23:58:34|0.2671
23:58:35|0.2671
23:58:36|0.2671
23:58:37|0.26711
23:58:39|0.26691
23:58:40|0.26691
23:58:41|0.26691
23:58:42|0.26691
23:58:43|0.26691
23:58:44|0.26691
23:58:45|0.26691
23:58:46|0.26691
23:58:47|0.26691
23:58:48|0.26691
23:58:49|0.26691
23:58:51|0.26691
23:58:51|0.26691
23:58:52|0.26691
23:58:53|0.26691
23:58:54|0.26691
23:58:55|0.26724
23:58:56|0.26703
23:58:57|0.26703
23:58:58|0.26767
23:58:59|0.26767
23:59:00|0.26767
23:59:01|0.26767
23:59:02|0.26762
23:59:03|0.26762
23:59:04|0.26762
23:59:05|0.26762
23:59:06|0.2677
23:59:07|0.26777
23:59:08|0.26777
23:59:09|0.26777
23:59:10|0.26817
23:59:11|0.26817
23:59:12|0.26888
23:59:13|0.26888
23:59:15|0.26888
23:59:16|0.26888
23:59:16|0.26973
23:59:17|0.26973
23:59:19|0.26877
23:59:20|0.26877
23:59:20|0.26877
23:59:22|0.26877
23:59:24|0.26943
23:59:24|0.26943
23:59:25|0.26943
23:59:26|0.26943
23:59:27|0.26902
23:59:28|0.26889
23:59:29|0.26889
23:59:30|0.26889
23:59:31|0.26889
23:59:32|0.26889
23:59:33|0.26924
23:59:34|0.2691
23:59:35|0.2691
23:59:36|0.27
23:59:37|0.26948
23:59:38|0.26948
23:59:40|0.26948
23:59:41|0.27016
23:59:42|0.27016
23:59:42|0.27016
23:59:44|0.27016
23:59:45|0.26966
23:59:45|0.26966
23:59:47|0.26966
23:59:48|0.26966
23:59:49|0.27087
23:59:50|0.27087
23:59:50|0.27035
23:59:52|0.27045
23:59:54|0.27044
23:59:54|0.27044
23:59:55|0.27044
23:59:56|0.27044
23:59:58|0.26991